FINAL PRE-CLEARING PRICES AS OF 09/30/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 MAR23 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW MAR23 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 2.00 -.75 2.75 MAR23 ---- ---- ---- ---- 4.60 -.75 5.35 JUN23 ---- ---- ---- ---- 7.30 -.65 7.95 SEP23 ---- ---- ---- ---- 9.90 -.75 10.65 DEC23 ---- ---- ---- ---- 12.50 -.75 13.25 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -34.00 +15.55 -49.55 MAR23 ---- ---- ---- ---- -29.20 +15.45 -44.65 JUN23 ---- ---- ---- ---- -24.40 +15.45 -39.85 SEP23 ---- ---- ---- ---- -19.60 +15.35 -34.95 DEC23 ---- ---- ---- ---- -14.80 +15.35 -30.15 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 8757.71 MAR23 ---- ---- ---- ---- ---- UNCH 8757.71 JUN23 ---- ---- ---- ---- ---- UNCH 8757.71 SEP23 ---- ---- ---- ---- ---- UNCH 8757.71 DEC23 ---- ---- ---- ---- ---- UNCH 8757.71 MAR24 ---- ---- ---- ---- ---- UNCH 8757.71 JUN24 ---- ---- ---- ---- ---- UNCH 8757.71 SEP24 ---- ---- ---- ---- ---- UNCH 8757.71 DEC24 ---- ---- ---- ---- ---- UNCH 8757.71 DEC25 ---- ---- ---- ---- ---- UNCH 8757.71 DEC26 ---- ---- ---- ---- ---- UNCH 8757.71 DEC27 ---- ---- ---- ---- ---- UNCH 8757.71 DEC28 ---- ---- ---- ---- ---- UNCH 8757.71 DEC29 ---- ---- ---- ---- ---- UNCH 8757.71 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 8619.14 -53.43 8672.57 2500 5550 MAR23 ---- ---- ---- ---- 8632.48 -53.64 8686.12 JUN23 ---- ---- ---- ---- 8636.34 -53.66 8690.00 SEP23 ---- ---- ---- ---- 8642.67 -53.71 8696.38 DEC23 ---- ---- ---- ---- 8647.92 -53.75 8701.67 MAR24 ---- ---- ---- ---- 8654.89 -53.80 8708.69 JUN24 ---- ---- ---- ---- 8663.15 -53.85 8717.00 SEP24 ---- ---- ---- ---- 8671.92 -53.91 8725.83 DEC24 ---- ---- ---- ---- 8683.53 -53.99 8737.52 DEC25 ---- ---- ---- ---- 8723.27 -54.24 8777.51 DEC26 ---- ---- ---- ---- 8768.09 -54.52 8822.61 DEC27 ---- ---- ---- ---- 8810.75 -54.78 8865.53 DEC28 ---- ---- ---- ---- 8856.92 -55.07 8911.99 DEC29 ---- ---- ---- ---- 8907.47 -55.38 8962.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2500 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 9922.30 MAR23 ---- ---- ---- ---- ---- UNCH 9922.30 JUN23 ---- ---- ---- ---- ---- UNCH 9922.30 SEP23 ---- ---- ---- ---- ---- UNCH 9922.30 DEC23 ---- ---- ---- ---- ---- UNCH 9922.30 MAR24 ---- ---- ---- ---- ---- UNCH 9922.30 JUN24 ---- ---- ---- ---- ---- UNCH 9922.30 SEP24 ---- ---- ---- ---- ---- UNCH 9922.30 DEC24 ---- ---- ---- ---- ---- UNCH 9922.30 DEC25 ---- ---- ---- ---- ---- UNCH 9922.30 DEC26 ---- ---- ---- ---- ---- UNCH 9922.30 DEC27 ---- ---- ---- ---- ---- UNCH 9922.30 DEC28 ---- ---- ---- ---- ---- UNCH 9922.30 DEC29 ---- ---- ---- ---- ---- UNCH 9922.30 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 68175.45 1204.56 69380.01 MAR23 ---- ---- ---- ---- 68258.57 1206.03 69464.60 JUN23 ---- ---- ---- ---- 68346.08 1207.57 69553.65 SEP23 ---- ---- ---- ---- 68455.28 1209.55 69664.83 DEC23 ---- ---- ---- ---- 68570.87 1211.62 69782.49 MAR24 ---- ---- ---- ---- 68696.89 1213.87 69910.76 JUN24 ---- ---- ---- ---- 68841.48 1216.45 70057.93 SEP24 ---- ---- ---- ---- 68988.74 1219.08 70207.82 DEC24 ---- ---- ---- ---- 69130.93 1221.59 70352.52 DEC25 ---- ---- ---- ---- 69746.71 1232.45 70979.16 DEC26 ---- ---- ---- ---- 70371.58 1243.40 71614.98 DEC27 ---- ---- ---- ---- 70979.35 1254.02 72233.37 DEC28 ---- ---- ---- ---- 71614.91 1265.12 72880.03 DEC29 ---- ---- ---- ---- 72391.74 1278.72 73670.46 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7063.72 MAR23 ---- ---- ---- ---- ---- UNCH 7063.72 JUN23 ---- ---- ---- ---- ---- UNCH 7063.72 SEP23 ---- ---- ---- ---- ---- UNCH 7063.72 DEC23 ---- ---- ---- ---- ---- UNCH 7063.72 MAR24 ---- ---- ---- ---- ---- UNCH 7063.72 JUN24 ---- ---- ---- ---- ---- UNCH 7063.72 SEP24 ---- ---- ---- ---- ---- UNCH 7063.72 DEC24 ---- ---- ---- ---- ---- UNCH 7063.72 DEC25 ---- ---- ---- ---- ---- UNCH 7063.72 DEC26 ---- ---- ---- ---- ---- UNCH 7063.72 DEC27 ---- ---- ---- ---- ---- UNCH 7063.72 DEC28 ---- ---- ---- ---- ---- UNCH 7063.72 DEC29 ---- ---- ---- ---- ---- UNCH 7063.72 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7025.87 +12.07 7013.80 MAR23 ---- ---- ---- ---- 7031.81 +12.07 7019.74 JUN23 ---- ---- ---- ---- 7038.21 +12.08 7026.13 SEP23 ---- ---- ---- ---- 7045.14 +12.09 7033.05 DEC23 ---- ---- ---- ---- 7053.02 +12.10 7040.92 MAR24 ---- ---- ---- ---- 7061.61 +12.11 7049.50 JUN24 ---- ---- ---- ---- 7070.24 +12.12 7058.12 SEP24 ---- ---- ---- ---- 7078.00 +12.14 7065.86 DEC24 ---- ---- ---- ---- 7086.72 +12.15 7074.57 DEC25 ---- ---- ---- ---- 7126.26 +12.21 7114.05 DEC26 ---- ---- ---- ---- 7176.64 +12.29 7164.35 DEC27 ---- ---- ---- ---- 7229.95 +12.38 7217.57 DEC28 ---- ---- ---- ---- 7289.60 +12.47 7277.13 DEC29 ---- ---- ---- ---- 7356.76 +12.59 7344.17 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3229.76 MAR23 ---- ---- ---- ---- ---- UNCH 3229.76 JUN23 ---- ---- ---- ---- ---- UNCH 3229.76 SEP23 ---- ---- ---- ---- ---- UNCH 3229.76 DEC23 ---- ---- ---- ---- ---- UNCH 3229.76 MAR24 ---- ---- ---- ---- ---- UNCH 3229.76 JUN24 ---- ---- ---- ---- ---- UNCH 3229.76 SEP24 ---- ---- ---- ---- ---- UNCH 3229.76 DEC24 ---- ---- ---- ---- ---- UNCH 3229.76 DEC25 ---- ---- ---- ---- ---- UNCH 3229.76 DEC26 ---- ---- ---- ---- ---- UNCH 3229.76 DEC27 ---- ---- ---- ---- ---- UNCH 3229.76 DEC28 ---- ---- ---- ---- ---- UNCH 3229.76 DEC29 ---- ---- ---- ---- ---- UNCH 3229.76 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 12892.71 -230.89 13123.60 MAR23 ---- ---- ---- ---- 12908.43 -231.17 13139.60 JUN23 ---- ---- ---- ---- 12924.99 -231.46 13156.45 SEP23 ---- ---- ---- ---- 12945.64 -231.85 13177.49 DEC23 ---- ---- ---- ---- 12967.51 -232.24 13199.75 MAR24 ---- ---- ---- ---- 12993.27 -232.71 13225.98 JUN24 ---- ---- ---- ---- 13018.70 -233.16 13251.86 SEP24 ---- ---- ---- ---- 13043.95 -233.62 13277.57 DEC24 ---- ---- ---- ---- 13073.45 -234.15 13307.60 DEC25 ---- ---- ---- ---- 13189.94 -236.23 13426.17 DEC26 ---- ---- ---- ---- 13308.14 -238.33 13546.47 DEC27 ---- ---- ---- ---- 13423.11 -240.36 13663.47 DEC28 ---- ---- ---- ---- 13543.33 -242.49 13785.82 DEC29 ---- ---- ---- ---- 13671.21 -244.76 13915.97 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2120.45 MAR23 ---- ---- ---- ---- ---- UNCH 2120.45 JUN23 ---- ---- ---- ---- ---- UNCH 2120.45 SEP23 ---- ---- ---- ---- ---- UNCH 2120.45 DEC23 ---- ---- ---- ---- ---- UNCH 2120.45 MAR24 ---- ---- ---- ---- ---- UNCH 2120.45 JUN24 ---- ---- ---- ---- ---- UNCH 2120.45 SEP24 ---- ---- ---- ---- ---- UNCH 2120.45 DEC24 ---- ---- ---- ---- ---- UNCH 2120.45 DEC25 ---- ---- ---- ---- ---- UNCH 2120.45 DEC26 ---- ---- ---- ---- ---- UNCH 2120.45 DEC27 ---- ---- ---- ---- ---- UNCH 2120.45 DEC28 ---- ---- ---- ---- ---- UNCH 2120.45 DEC29 ---- ---- ---- ---- ---- UNCH 2120.45 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 11852.54 -171.98 12024.52 MAR23 ---- ---- ---- ---- 11866.09 -172.18 12038.27 JUN23 ---- ---- ---- ---- 11880.39 -172.38 12052.77 SEP23 ---- ---- ---- ---- 11895.00 -172.59 12067.59 DEC23 ---- ---- ---- ---- 11910.36 -172.81 12083.17 MAR24 ---- ---- ---- ---- 11928.08 -173.08 12101.16 JUN24 ---- ---- ---- ---- 11946.12 -173.33 12119.45 SEP24 ---- ---- ---- ---- 11963.61 -173.59 12137.20 DEC24 ---- ---- ---- ---- 11981.71 -173.86 12155.57 DEC25 ---- ---- ---- ---- 12056.25 -174.93 12231.18 DEC26 ---- ---- ---- ---- 12148.27 -176.26 12324.53 DEC27 ---- ---- ---- ---- 12233.40 -177.48 12410.88 DEC28 ---- ---- ---- ---- 12323.37 -178.77 12502.14 DEC29 ---- ---- ---- ---- 12419.93 -180.15 12600.08 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7719.09 JAN23 ---- ---- ---- ---- ---- UNCH 7719.09 MAR23 ---- ---- ---- ---- ---- UNCH 7719.09 JUN23 ---- ---- ---- ---- ---- UNCH 7719.09 SEP23 ---- ---- ---- ---- ---- UNCH 7719.09 DEC23 ---- ---- ---- ---- ---- UNCH 7719.09 MAR24 ---- ---- ---- ---- ---- UNCH 7719.09 JUN24 ---- ---- ---- ---- ---- UNCH 7719.09 SEP24 ---- ---- ---- ---- ---- UNCH 7719.09 DEC24 ---- ---- ---- ---- ---- UNCH 7719.09 MAR25 ---- ---- ---- ---- ---- UNCH 7719.09 JUN25 ---- ---- ---- ---- ---- UNCH 7719.09 SEP25 ---- ---- ---- ---- ---- UNCH 7719.09 DEC25 ---- ---- ---- ---- ---- UNCH 7719.09 DEC26 ---- ---- ---- ---- ---- UNCH 7719.09 DEC27 ---- ---- ---- ---- ---- UNCH 7719.09 DEC28 ---- ---- ---- ---- ---- UNCH 7719.09 DEC29 ---- ---- ---- ---- ---- UNCH 7719.09 DEC30 ---- ---- ---- ---- ---- UNCH 7719.09 DEC31 ---- ---- ---- ---- ---- UNCH 7719.09 DEC32 ---- ---- ---- ---- ---- UNCH 7719.09 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7528.85 -116.61 7645.46 50087 JAN23 ---- ---- ---- ---- 7535.47 -116.77 7652.24 500 8500 MAR23 ---- ---- ---- ---- 7537.54 -117.52 7655.06 36250 JUN23 ---- ---- ---- ---- 7545.87 -116.94 7662.81 2000 SEP23 ---- ---- ---- ---- 7548.44 -116.96 7665.40 2075 DEC23 ---- ---- ---- ---- 7553.07 -117.98 7671.05 34027 MAR24 ---- ---- ---- ---- 7570.42 -117.33 7687.75 12260 JUN24 ---- ---- ---- ---- 7580.74 -117.49 7698.23 1500 SEP24 ---- ---- ---- ---- 7589.76 -117.62 7707.38 750 DEC24 ---- ---- ---- ---- 7588.87 -119.35 7708.22 22750 MAR25 ---- ---- ---- ---- 7620.39 -118.11 7738.50 500 JUN25 ---- ---- ---- ---- 7627.52 -118.21 7745.73 SEP25 ---- ---- ---- ---- 7634.26 -118.32 7752.58 DEC25 ---- ---- ---- ---- 7641.86 -118.43 7760.29 33205 DEC26 ---- ---- ---- ---- 7689.85 -119.17 7809.02 21100 DEC27 ---- ---- ---- ---- 7739.96 -119.95 7859.91 19750 DEC28 ---- ---- ---- ---- 7792.30 -120.74 7913.04 20000 DEC29 ---- ---- ---- ---- 7874.54 -122.01 7996.55 DEC30 ---- ---- ---- ---- 7934.76 -122.93 8057.69 DEC31 ---- ---- ---- ---- 7998.18 -123.91 8122.09 DEC32 ---- ---- ---- ---- 8064.68 -124.92 8189.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 264754 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 24.50 -2.00 26.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 26.00 -1.00 27.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 35.00 -1.00 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 45.50 UNCH 45.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 3868.50B 3785.50A 3868.50B 3783.50 -10.50 3794.00 138 MAR23 ---- ---- ---- ---- 3809.50 -10.50 3820.00 JUN23 ---- ---- ---- ---- 3832.50 -10.50 3843.00 SEP23 ---- ---- ---- ---- 3855.50 -10.50 3866.00 DEC23 ---- ---- ---- ---- 3878.50 -11.00 3889.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 15.90 -1.95 17.85 MAR23 ---- ---- ---- ---- 41.90 -1.95 43.85 JUN23 ---- ---- ---- ---- 64.90 -1.95 66.85 SEP23 ---- ---- ---- ---- 87.90 -1.95 89.85 DEC23 ---- ---- ---- ---- 110.90 -2.45 113.35 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH ---- MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 19679.87 +280.61 19399.2 NOV22 ---- ---- ---- ---- 19679.87 +280.61 19399.2 DEC22 ---- ---- ---- ---- 19679.87 +280.61 19399.2 JAN23 ---- ---- ---- ---- 19679.87 +280.61 19399.2 FEB23 ---- ---- ---- ---- 19679.87 +280.61 19399.2 MAR23 ---- ---- ---- ---- 19679.87 +280.61 19399.2 JUN23 ---- ---- ---- ---- 19679.87 +280.61 19399.2 SEP23 ---- ---- ---- ---- 19679.87 +280.61 19399.2 DEC23 ---- ---- ---- ---- 19679.87 +280.61 19399.2 MAR24 ---- ---- ---- ---- 19679.87 9679.87 .00 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- 44.00A 44.00A 38.00 -8.00 46.00 MAR23 ---- ---- ---- ---- 56.00 -4.00 60.00 JUN23 ---- ---- ---- ---- 87.00 -3.00 90.00 SEP23 ---- ---- ---- ---- 118.00 -3.00 121.00 DEC23 ---- ---- ---- ---- 148.00 -4.00 152.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 56.00 +184.00 -128.00 NOV22 ---- ---- ---- ---- 76.00 +179.00 -103.00 DEC22 ---- ---- ---- ---- 101.00 +169.00 -68.00 JAN23 ---- ---- ---- ---- 116.00 +129.00 -13.00 FEB23 ---- ---- ---- ---- 196.00 +84.00 112.00 MAR23 ---- ---- ---- ---- 296.00 +139.00 157.00 JUN23 ---- ---- ---- ---- 351.00 +74.00 277.00 SEP23 ---- ---- ---- ---- 426.00 +29.00 397.00 DEC23 ---- ---- ---- ---- 691.00 +179.00 512.00 BTC BITCOIN FUTURES SEP22 19510.0 19725.0 19180.0A 19695.0 19698.60 UNCH 418 19405.0 10690 1314 OCT22 19395.0 20180.0 19130.0 19350.0 19425.0 +55. 12173 19370.0 8360 11139 NOV22 19540.0 20190.0 19175.0 19355.0 19435.0 +10. 590 19425.0 2794 2122 DEC22 19550.0 20190.0B 19225.0A 19500.0B 19470.0 +20. 54 19450.0 34 142 JAN23 ---- 20200.0B 19280.0A 20200.0B 19525.0 +20. 19505.0 5 FEB23 ---- 20165.0B 19400.0A 20165.0B 19620.0 +10. 19610.0 MAR23 ---- 20090.0B 19505.0A 19505.0A 19725.0 +70. 19655.0 4 JUN23 ---- 20100.0B 19540.0A 19540.0A 19850.0 +75. 19775.0 1 SEP23 ---- 20125.0B 19615.0A 19615.0A 19925.0 +60. 19865.0 DEC23 ---- 20180.0B 19805.0A 19805.0A 20090.0 +75. 20015.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13235 21878 14727 BTE Bitcoin Euro Futures SEP22 ---- 20100.0B 19780.0A 20100.0B 20152.38 UNCH 19795.0 5 OCT22 ---- 20470.0B 19705.0A 19705.0A 19830.0 -20. 19850.0 NOV22 ---- 20385.0B 19705.0A 19705.0A 19905.0 +75. 19830.0 DEC22 ---- 20340.0B 19675.0A 19675.0A 19885.0 +85. 19800.0 JAN23 ---- 20045.0B 19710.0A 19710.0A 20200.0 +365. 19835.0 FEB23 ---- 20010.0B 19690.0A 19690.0A 20235.0 +415. 19820.0 MAR23 ---- 20215.0B 19630.0A 19630.0A 19825.0 +75. 19750.0 JUN23 ---- 20085.0B 19570.0A 19570.0A 19765.0 +75. 19690.0 SEP23 ---- 19950.0B 19510.0A 19510.0A 19700.0 +75. 19625.0 DEC23 ---- 19805.0B 19440.0A 19440.0A 19640.0 +80. 19560.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 19698.60 +675.30 19023.3 NOV22 ---- ---- ---- ---- 19698.60 +675.30 19023.3 DEC22 ---- ---- ---- ---- 19698.60 +675.30 19023.3 JAN23 ---- ---- ---- ---- 19698.60 +675.30 19023.3 FEB23 ---- ---- ---- ---- 19698.60 +675.30 19023.3 MAR23 ---- ---- ---- ---- 19698.60 +675.30 19023.3 JUN23 ---- ---- ---- ---- 19698.60 +675.30 19023.3 SEP23 ---- ---- ---- ---- 19698.60 +675.30 19023.3 DEC23 ---- ---- ---- ---- 19698.60 +675.30 19023.3 MAR24 ---- ---- ---- ---- 19698.60 9698.60 .00 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 21.00 MAR23 ---- ---- ---- ---- ---- UNCH 21.00 JUN23 ---- ---- ---- ---- ---- UNCH 21.50 SEP23 ---- ---- ---- ---- ---- UNCH 21.50 DEC23 ---- ---- ---- ---- ---- UNCH 21.50 MAR24 ---- ---- ---- ---- ---- UNCH 21.50 JUN24 ---- ---- ---- ---- ---- UNCH 22.00 SEP24 ---- ---- ---- ---- ---- UNCH 22.00 DEC24 ---- ---- ---- ---- ---- UNCH 22.00 MAR25 ---- ---- ---- ---- ---- UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 9922.30 MAR23 ---- ---- ---- ---- ---- UNCH 9922.30 JUN23 ---- ---- ---- ---- ---- UNCH 9922.30 SEP23 ---- ---- ---- ---- ---- UNCH 9922.30 DEC23 ---- ---- ---- ---- ---- UNCH 9922.30 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 59283.50 8787.00 60496.50 MAR23 ---- ---- ---- ---- 60132.00 1227.00 61359.00 JUN23 ---- ---- ---- ---- 61016.50 1242.00 62258.50 SEP23 ---- ---- ---- ---- 61906.50 1256.50 63163.00 DEC23 ---- ---- ---- ---- 62792.50 1267.50 64060.00 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 557.50 -16.50 574.00 MAR23 ---- ---- ---- ---- 1406.00 -30.50 1436.50 JUN23 ---- ---- ---- ---- 2290.50 -45.50 2336.00 SEP23 ---- ---- ---- ---- 3180.50 -60.00 3240.50 DEC23 ---- ---- ---- ---- 4066.50 -71.00 4137.50 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 248.60 +3.60 245.00 MAR23 ---- ---- ---- ---- 245.65 +3.55 242.10 JUN23 ---- ---- ---- ---- 242.70 +3.50 239.20 SEP23 ---- ---- ---- ---- 239.70 +3.45 236.25 DEC23 ---- ---- ---- ---- 236.75 +3.40 233.35 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.38 +.09 -2.47 MAR23 ---- ---- ---- ---- -5.33 +.04 -5.37 JUN23 ---- ---- ---- ---- -8.28 -.01 -8.27 SEP23 ---- ---- ---- ---- -11.28 -.06 -11.22 DEC23 ---- ---- ---- ---- -14.23 -.11 -14.12 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 143.05B ---- 143.05B 142.55 +1.60 140.95 45 MAR23 ---- ---- ---- ---- 142.65 +2.05 140.60 JUN23 ---- ---- ---- ---- 142.30 +2.05 140.25 SEP23 ---- ---- ---- ---- 141.95 +2.05 139.90 DEC23 ---- ---- ---- ---- 141.60 +2.05 139.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.29 UNCH -.29 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .94 .95 .91 .92B 1.46 +.35 130 1.09 MAR23 ---- ---- ---- ---- .32 -.05 .41 JUN23 ---- ---- ---- ---- .50 -.10 .61 SEP23 ---- ---- ---- ---- .68 -.10 .79 DEC23 ---- ---- ---- ---- .88 -.10 .99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 453.00 -.10 453.10 MAR23 ---- ---- ---- ---- 449.90 -.10 450.00 JUN23 ---- ---- ---- ---- 446.80 -.10 446.90 SEP23 ---- ---- ---- ---- 443.70 -.10 443.80 DEC23 ---- ---- ---- ---- 440.60 -.10 440.70 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -2.66 -.06 -2.60 MAR23 ---- ---- ---- ---- -5.76 -.06 -5.70 JUN23 ---- ---- ---- ---- -8.86 -.06 -8.80 SEP23 ---- ---- ---- ---- -11.96 -.06 -11.90 DEC23 ---- ---- ---- ---- -15.06 -.06 -15.00 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 2.60 +3.60 -1.00 NOV22 ---- ---- ---- ---- 1.60 +4.10 -2.50 DEC22 ---- ---- ---- ---- 1.10 +4.60 -3.50 JAN23 ---- ---- ---- ---- .60 -.90 1.50 FEB23 ---- ---- ---- ---- 1.60 -1.90 3.50 MAR23 ---- ---- ---- ---- 2.10 -5.40 7.50 JUN23 ---- ---- ---- ---- 3.60 -2.90 6.50 SEP23 ---- ---- ---- ---- 3.60 -2.90 6.50 DEC23 ---- ---- ---- ---- 6.60 -2.40 9.00 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2227.30 2258.90 2204.80 2211.80A 2208.20 -17.00 24784 2225.20 19566 51649 MAR23 ---- 2256.20B ---- 2256.20B 2209.20 -18.30 2227.50 1 JUN23 ---- ---- ---- ---- 2217.40 -17.00 2234.40 SEP23 ---- ---- ---- ---- 2221.80 -17.00 2238.80 DEC23 ---- ---- ---- ---- 2226.30 -17.00 2243.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24784 19566 51650 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.10 5.10 4.70A 4.70A 4.65 -1.90 50 6.55 MAR23 ---- ---- ---- ---- 5.65 -3.20 8.85 JUN23 ---- ---- ---- ---- 13.85 -1.90 15.75 SEP23 ---- ---- ---- ---- 18.25 -1.90 20.15 DEC23 ---- ---- ---- ---- 22.75 -1.90 24.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1348.94 +14.04 1334.90 NOV22 ---- ---- ---- ---- 1348.94 +14.04 1334.90 DEC22 ---- ---- ---- ---- 1348.94 +14.04 1334.90 JAN23 ---- ---- ---- ---- 1348.94 +14.04 1334.90 FEB23 ---- ---- ---- ---- 1348.94 +14.04 1334.90 MAR23 ---- ---- ---- ---- 1348.94 +14.04 1334.90 JUN23 ---- ---- ---- ---- 1348.94 +14.04 1334.90 SEP23 ---- ---- ---- ---- 1348.94 +14.04 1334.90 DEC23 ---- ---- ---- ---- 1348.94 +14.04 1334.90 MAR24 ---- ---- ---- ---- 1348.94 1348.94 .00 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 26190.0B 26000.0A 26000.0A 25930.0 -250. 26180.0 MAR23 ---- ---- ---- ---- 25860.0 -240. 26100.0 JUN23 ---- ---- ---- ---- 25640.0 -190. 25830.0 SEP23 ---- ---- ---- ---- 25540.0 -130. 25670.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3656.50 3693.75 3595.25 3604.25 3601.50 -52.75 2828273 3654.25 2860631 2222869 MAR23 3690.00 3720.00 3622.50 3631.50B 3628.00 -52.75 1710 3680.75 5406 28259 JUN23 3715.00 3748.25B 3651.25A 3651.25A 3656.00 -53.00 221 3709.00 269 1753 SEP23 ---- 3753.50B 3705.75A 3753.50B 3684.00 -53.00 3737.00 172 128 DEC23 ---- 3776.50B 3740.25A 3776.50B 3713.00 -53.00 3766.00 1 1289 MAR24 ---- ---- ---- ---- 3748.00 -53.00 3801.00 JUN24 ---- ---- ---- ---- 3780.00 -53.00 3833.00 240 SEP24 ---- ---- ---- ---- 3804.00 -53.00 3857.00 DEC24 ---- ---- ---- ---- 3824.00 -53.00 3877.00 395 1367 DEC25 ---- ---- ---- ---- 3921.00 -53.00 3974.00 DEC26 ---- ---- ---- ---- 4009.00 -53.00 4062.00 DEC27 ---- ---- ---- ---- 4106.00 -53.00 4159.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2830204 2866874 2255905 ES1 OCT 22 NRBY BTIC EMIN SP500 03 ---- ---- ---- ---- 11.35 UNCH 11.35 05 ---- ---- ---- ---- 11.40 UNCH 11.40 07 ---- ---- ---- ---- 11.85 UNCH 11.85 10 ---- ---- ---- ---- 12.00 UNCH 12.00 12 ---- ---- ---- ---- 12.00 UNCH 12.00 14 ---- ---- ---- ---- 12.00 UNCH 12.00 21 ---- ---- ---- ---- 12.00 UNCH 12.00 ES2 OCT 22 DFRD BTIC EMIN SP500 03 ---- ---- ---- ---- 4.00 UNCH 4.00 05 ---- ---- ---- ---- 4.00 UNCH 4.00 07 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 319.26 320.98B 312.00 313.72B 312.92 -4.75 1075 317.74 1593 12424 MAR23 ---- ---- ---- ---- 311.78 -5.25 317.06 JUN23 ---- ---- ---- ---- 311.96 -5.25 317.26 SEP23 ---- ---- ---- ---- 312.14 -5.25 317.44 DEC23 ---- ---- ---- ---- 312.34 -5.25 317.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1075 1593 12424 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 12.55A 12.55A 12.65 -.50 13.15 MAR23 ---- ---- ---- ---- 39.15 -1.00 40.15 JUN23 ---- ---- ---- ---- 67.65 -1.00 68.65 SEP23 ---- ---- ---- ---- 95.65 -1.75 97.40 DEC23 ---- ---- ---- ---- 106.15 -1.25 107.40 MAR24 ---- ---- ---- ---- 120.65 -1.25 121.90 JUN24 ---- ---- ---- ---- 142.90 -1.25 144.15 SEP24 ---- ---- ---- ---- 163.65 -1.25 164.90 DEC24 ---- ---- ---- ---- 184.15 -1.50 185.65 DEC25 ---- ---- ---- ---- 267.15 -1.50 268.65 DEC26 ---- ---- ---- ---- 349.90 -1.75 351.65 DEC27 ---- ---- ---- ---- 432.65 -2.00 434.65 EST BTIC on E-Mini S&P 500 Futures DEC22 12.05 15.15 11.80 11.95 12.20 UNCH 84929 12.20 MAR23 ---- ---- ---- ---- 46.75 UNCH 46.75 JUN23 ---- ---- ---- ---- 79.00 UNCH 79.00 SEP23 ---- ---- ---- ---- 106.75 UNCH 106.75 DEC23 ---- ---- ---- ---- 134.75 UNCH 134.75 MAR24 ---- ---- ---- ---- 170.75 UNCH 170.75 JUN24 ---- ---- ---- ---- 206.75 UNCH 206.75 SEP24 ---- ---- ---- ---- 221.75 UNCH 221.75 DEC24 ---- ---- ---- ---- 253.75 UNCH 253.75 DEC25 ---- ---- ---- ---- 355.75 UNCH 355.75 DEC26 ---- ---- ---- ---- 443.75 UNCH 443.75 DEC27 ---- ---- ---- ---- 543.75 UNCH 543.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84929 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 2.60 +3.60 -1.00 NOV22 ---- ---- ---- ---- 1.60 +4.10 -2.50 DEC22 ---- ---- ---- ---- 1.10 +4.60 -3.50 JAN23 ---- ---- ---- ---- .60 -.90 1.50 FEB23 ---- ---- ---- ---- 1.60 -1.90 3.50 MAR23 ---- ---- ---- ---- 2.10 -5.40 7.50 JUN23 ---- ---- ---- ---- 3.60 -2.90 6.50 SEP23 ---- ---- ---- ---- 3.60 -2.90 6.50 DEC23 ---- ---- ---- ---- 6.60 -2.40 9.00 ETE Ether Euro Futures SEP22 ---- 1375.00B 1357.50A 1357.50A 1375.80 UNCH 1364.00 5 OCT22 ---- 1385.00B 1360.50A 1360.50A 1365.00 -6.50 1371.50 NOV22 ---- 1378.50B 1356.50A 1356.50A 1374.00 +3.50 1370.50 DEC22 ---- 1371.50B 1352.50A 1352.50A 1369.50 +3.50 1366.00 JAN23 ---- ---- 1345.50A 1345.50A 1383.00 +22.50 1360.50 FEB23 ---- ---- 1342.50A 1342.50A 1385.00 +28.00 1357.00 MAR23 ---- ---- 1343.50A 1343.50A 1360.50 +3.50 1357.00 JUN23 ---- ---- 1332.50A 1332.50A 1349.50 +3.50 1346.00 SEP23 ---- ---- 1320.00A 1320.00A 1338.50 +4.00 1334.50 DEC23 ---- ---- 1311.00A 1311.00A 1327.50 -72.00 1399.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ETH Ether Futures SEP22 1343.00 1353.00B 1317.50A 1345.50 1345.42 UNCH 578 1334.00 4946 1361 OCT22 1324.50 1369.50 1307.00 1325.00B 1332.00 +6.00 6021 1326.00 2992 3259 NOV22 1319.50 1368.00B 1309.00A 1324.00 1331.50 +5.50 24 1326.00 58 143 DEC22 1335.00 1365.50B 1311.00A 1323.50A 1332.50 +5.00 16 1327.50 18 191 JAN23 ---- 1355.50B 1319.50A 1319.50A 1337.50 +5.00 1332.50 8 FEB23 ---- 1354.50B 1320.00A 1320.00A 1339.00 +2.00 1337.00 MAR23 ---- 1349.50B 1322.50A 1322.50A 1343.00 +3.50 1339.50 93 JUN23 ---- 1343.50B 1322.00A 1322.00A 1343.50 +5.00 1338.50 6 SEP23 ---- ---- 1321.00A 1321.00A 1342.00 +3.50 1338.50 3 DEC23 ---- ---- 1325.50A 1325.50A 1345.00 +4.00 1341.00 36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6639 8014 5100 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1345.42 +43.90 1301.52 NOV22 ---- ---- ---- ---- 1345.42 +43.90 1301.52 DEC22 ---- ---- ---- ---- 1345.42 +43.90 1301.52 JAN23 ---- ---- ---- ---- 1345.42 +43.90 1301.52 FEB23 ---- ---- ---- ---- 1345.42 +43.90 1301.52 MAR23 ---- ---- ---- ---- 1345.42 +43.90 1301.52 JUN23 ---- ---- ---- ---- 1345.42 +43.90 1301.52 SEP23 ---- ---- ---- ---- 1345.42 +43.90 1301.52 DEC23 ---- ---- ---- ---- 1345.42 +43.90 1301.52 MAR24 ---- ---- ---- ---- 1345.42 1345.42 .00 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1348.94 +14.04 1334.90 NOV22 ---- ---- ---- ---- 1348.94 +14.04 1334.90 DEC22 ---- ---- ---- ---- 1348.94 +14.04 1334.90 JAN23 ---- ---- ---- ---- 1348.94 +14.04 1334.90 FEB23 ---- ---- ---- ---- 1348.94 +14.04 1334.90 MAR23 ---- ---- ---- ---- 1348.94 +14.04 1334.90 JUN23 ---- ---- ---- ---- 1348.94 +14.04 1334.90 SEP23 ---- ---- ---- ---- 1348.94 +14.04 1334.90 DEC23 ---- ---- ---- ---- 1348.94 +14.04 1334.90 MAR24 ---- ---- ---- ---- 1348.94 1348.94 .00 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6841.00 +12.50 6828.50 MAR23 ---- ---- ---- ---- 6779.00 +12.50 6766.50 JUN23 ---- ---- ---- ---- 6717.00 +12.50 6704.50 SEP23 ---- ---- ---- ---- 6654.50 +12.00 6642.50 DEC23 ---- ---- ---- ---- 6592.50 +12.00 6580.50 FT5 E-mini FTSE China 50 Index Future OCT22 ---- 11717.5B 11422.5A 11717.5B 11577.5 -7.50 11585.0 40 NOV22 ---- 11707.5B 11500.0A 11707.5B 11587.5 -7.50 11595.0 DEC22 ---- ---- ---- ---- 11597.5 -7.50 11605.0 MAR23 ---- ---- ---- ---- 11627.5 -7.50 11635.0 JUN23 ---- ---- ---- ---- 11655.0 -7.50 11662.5 SEP23 ---- ---- ---- ---- 11685.0 -5.00 11690.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 2.20 -.15 2.35 MAR23 ---- ---- ---- ---- 4.50 -.05 4.55 JUN23 ---- ---- ---- ---- 6.70 -.05 6.75 SEP23 ---- ---- ---- ---- 8.90 -.05 8.95 DEC23 ---- ---- ---- ---- 11.10 -.05 11.15 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- 9.0 +2.0 7.0 NOV22 ---- ---- ---- ---- 19.0 +2.0 17.0 DEC22 ---- ---- ---- ---- 29.0 +2.0 27.0 MAR23 ---- ---- ---- ---- 56.5 +2.0 54.5 JUN23 ---- ---- ---- ---- 86.5 +2.0 84.5 SEP23 ---- ---- ---- ---- 114.0 UNCH ---- FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -50.25 -1.50 -48.75 MAR23 ---- ---- ---- ---- -112.75 -2.00 -110.75 JUN23 ---- ---- ---- ---- -174.75 -2.00 -172.75 SEP23 ---- ---- ---- ---- -236.75 -2.00 -234.75 DEC23 ---- ---- ---- ---- -299.25 -2.50 -296.75 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 835.10 +8.10 827.00 MAR23 ---- ---- ---- ---- 837.30 +8.10 829.20 JUN23 ---- ---- ---- ---- 839.50 +8.10 831.40 SEP23 ---- ---- ---- ---- 841.80 +8.20 833.60 DEC23 ---- ---- ---- ---- 844.00 +8.20 835.80 GI CME GSCI FUTURES OCT22 606.85 619.60B 605.90A 608.05 606.80 -9.50 21 616.30 21 1171 NOV22 ---- 613.70B 601.65A 613.70B 602.30 -9.50 611.80 DEC22 ---- ---- ---- ---- 604.80 -4.50 609.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 21 1171 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 305.646 -4.041 309.687 NOV22 ---- ---- ---- ---- 305.646 -4.041 309.687 DEC22 308.000 308.000 307.600A 308.000 305.646 -4.041 39 309.687 48307 JAN23 ---- ---- ---- ---- 305.646 -4.041 309.687 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 48307 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- ---- ---- 1220. UNCH 1220. NOV22 ---- ---- ---- ---- 1190. UNCH 1190. DEC22 ---- ---- ---- ---- 1111. UNCH 1111. MAR23 ---- ---- ---- ---- 1151. UNCH 1151. JUN23 ---- ---- ---- ---- 1311. UNCH 1311. SEP23 ---- ---- ---- ---- 1313. UNCH 1313. DEC23 ---- ---- ---- ---- 1315. UNCH 1315. MAR24 ---- ---- ---- ---- 1301. UNCH 1301. JUN24 ---- ---- ---- ---- 1287. UNCH 1287. SEP24 ---- ---- ---- ---- 1289. UNCH 1289. IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1108.B 1076.A 1108.B 1105. +2395. 1081. 1 47 DEC22 ---- ---- ---- ---- 1126. +2440. 1101. FEB23 ---- ---- ---- ---- 1149. +2490. 1124. APR23 ---- ---- ---- ---- 1168. +2535. 1143. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 47 IPO E-mini IPOX US Index Futures DEC22 ---- 3723.50B 3637.50A 3637.50A 3638.25 -20.00 3658.25 MAR23 ---- ---- ---- ---- 3647.75 -21.50 3669.25 JUN23 ---- ---- ---- ---- 3657.00 -21.25 3678.25 SEP23 ---- ---- ---- ---- 3666.00 -21.25 3687.25 DEC23 ---- ---- ---- ---- 3675.00 -21.50 3696.50 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 6.25 -1.00 7.25 MAR23 ---- ---- ---- ---- 15.75 -2.50 18.25 JUN23 ---- ---- ---- ---- 25.00 -2.25 27.25 SEP23 ---- ---- ---- ---- 34.00 -2.25 36.25 DEC23 ---- ---- ---- ---- 43.00 -2.50 45.50 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 8.50 -.50 9.00 MAR23 ---- ---- ---- ---- 6.50 -3.00 9.50 JUN23 ---- ---- ---- ---- 11.50 -3.00 14.50 SEP23 ---- ---- ---- ---- 16.00 -3.50 19.50 DEC23 ---- ---- ---- ---- 21.00 -3.00 24.00 JR Dow Jones US Real Estate Index Futures DEC22 318.00 320.20B 315.50A 317.70 317.70 +3.10 3340 314.60 10517 53385 MAR23 ---- ---- ---- ---- 318.30 +2.60 315.70 JUN23 ---- ---- ---- ---- 319.10 +2.60 316.50 SEP23 ---- ---- ---- ---- 319.90 +2.60 317.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3340 10517 53385 M2K MICRO RUSSELL 2000 DEC22 1683.20 1715.90 1667.50 1670.00B 1669.80 -12.30 163021 1682.10 136516 18070 MAR23 1700.00 1727.70B 1681.20 1684.90 1682.40 -12.10 206 1694.50 132 217 JUN23 ---- 1727.90B ---- 1727.90B 1685.10 -12.30 1697.40 1 8 SEP23 ---- ---- ---- ---- 1692.00 -12.30 1704.30 1 DEC23 ---- ---- ---- ---- 1698.90 -12.30 1711.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163227 136649 18296 MBT Micro Bitcoin Futures SEP22 19500.0 19730.0 19025.0 19705.0 19698.60 UNCH 698 19405.0 9877 13393 OCT22 19475.0 20180.0 19115.0 19335.0 19425.0 +55. 10019 19370.0 7889 15292 NOV22 19510.0 20195.0 19205.0A 19370.0 19435.0 +10. 192 19425.0 313 1059 DEC22 19540.0 20230.0 19225.0A 19520.0B 19470.0 +20. 250 19450.0 115 1247 JAN23 19800.0 20085.0B 19440.0A 19440.0A 19525.0 +20. 1 19505.0 4 FEB23 ---- 20095.0B 19460.0A 20095.0B 19620.0 +10. 19610.0 MAR23 ---- 20110.0B 19495.0A 19495.0A 19725.0 +70. 19655.0 3 8 JUN23 ---- 20145.0B 19545.0A 19545.0A 19850.0 +75. 19775.0 SEP23 ---- 20165.0B 19685.0A 19685.0A 19925.0 +60. 19865.0 1 1 DEC23 19900.0 20180.0B 19840.0A 19900.0 20090.0 +75. 1 20015.0 152 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11161 18198 31156 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1345.42 +43.90 1301.52 NOV22 ---- ---- ---- ---- 1345.42 +43.90 1301.52 DEC22 ---- ---- ---- ---- 1345.42 +43.90 1301.52 JAN23 ---- ---- ---- ---- 1345.42 +43.90 1301.52 FEB23 ---- ---- ---- ---- 1345.42 +43.90 1301.52 MAR23 ---- ---- ---- ---- 1345.42 +43.90 1301.52 JUN23 ---- ---- ---- ---- 1345.42 +43.90 1301.52 SEP23 ---- ---- ---- ---- 1345.42 +43.90 1301.52 DEC23 ---- ---- ---- ---- 1345.42 +43.90 1301.52 MAR24 ---- ---- ---- ---- 1345.42 1345.42 .00 MES MICRO S&P 500 INDEX DEC22 3656.75 3693.50 3595.50 3604.50 3601.50 -52.75 1779266 3654.25 1771818 116329 MAR23 3664.50 3720.00 3622.00 3630.25 3628.00 -52.75 1877 3680.75 2204 3913 JUN23 3715.00 3745.00 3652.25 3662.25A 3656.00 -53.00 58 3709.00 45 54 SEP23 3706.00 3747.75B 3700.00 3700.00 3684.00 -53.00 3 3737.00 3 19 DEC23 3800.25 3800.25 3720.00 3720.00 3713.00 -53.00 2 3766.00 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1781206 1774071 120316 MET Micro Ether Futures SEP22 1338.50 1352.50B 1300.50 1347.50 1345.42 UNCH 5365 1334.00 22635 32021 OCT22 1330.00 1369.50 1306.50 1321.00 1332.00 +6.00 28555 1326.00 20190 24174 NOV22 ---- 1367.00B 1312.50A 1367.00B 1331.50 +5.50 1326.00 70 2278 DEC22 1325.00 1367.00B 1311.00A 1332.50B 1332.50 +5.00 71 1327.50 166 4156 JAN23 ---- ---- 1320.50A 1320.50A 1337.50 +5.00 1332.50 50 FEB23 ---- ---- 1318.50A 1318.50A 1339.00 +2.00 1337.00 1 MAR23 ---- 1348.50B 1322.50A 1322.50A 1343.00 +3.50 1339.50 60 JUN23 ---- 1342.50B 1321.00A 1321.00A 1343.50 +5.00 1338.50 50 SEP23 ---- ---- 1320.50A 1320.50A 1342.00 +3.50 1338.50 15 DEC23 ---- ---- 1325.50A 1325.50A 1345.00 +4.00 1341.00 5 318 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33991 43066 63123 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 56.00 +184.00 -128.00 NOV22 ---- ---- ---- ---- 76.00 +179.00 -103.00 DEC22 ---- ---- ---- ---- 101.00 +169.00 -68.00 JAN23 ---- ---- ---- ---- 116.00 +129.00 -13.00 FEB23 ---- ---- ---- ---- 196.00 +84.00 112.00 MAR23 ---- ---- ---- ---- 296.00 +139.00 157.00 JUN23 ---- ---- ---- ---- 351.00 +74.00 277.00 SEP23 ---- ---- ---- ---- 426.00 +29.00 397.00 DEC23 ---- ---- ---- ---- 691.00 +179.00 512.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 19698.60 +675.30 19023.3 NOV22 ---- ---- ---- ---- 19698.60 +675.30 19023.3 DEC22 ---- ---- ---- ---- 19698.60 +675.30 19023.3 JAN23 ---- ---- ---- ---- 19698.60 +675.30 19023.3 FEB23 ---- ---- ---- ---- 19698.60 +675.30 19023.3 MAR23 ---- ---- ---- ---- 19698.60 +675.30 19023.3 JUN23 ---- ---- ---- ---- 19698.60 +675.30 19023.3 SEP23 ---- ---- ---- ---- 19698.60 +675.30 19023.3 DEC23 ---- ---- ---- ---- 19698.60 +675.30 19023.3 MAR24 ---- ---- ---- ---- 19698.60 +675.30 19023.3 MNQ MICRO NASDAQ-100 DEC22 11224.75 11357.00 11024.50 11057.75B 11035.50 -192.75 1629802 11228.25 1515724 133977 MAR23 11343.00 11461.75B 11132.00 11155.25 11141.50 -192.00 2873 11333.50 2870 1215 JUN23 11455.00 11561.00B 11261.50A 11261.50A 11261.00 -192.00 10 11453.00 41 34 SEP23 11370.00 11370.00 11370.00 11370.00 11390.00 -192.00 1 11582.00 2 10 DEC23 ---- ---- ---- ---- 11495.00 -192.00 11687.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1632686 1518637 135236 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH ---- MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 19679.87 +280.61 19399.2 NOV22 ---- ---- ---- ---- 19679.87 +280.61 19399.2 DEC22 ---- ---- ---- ---- 19679.87 +280.61 19399.2 JAN23 ---- ---- ---- ---- 19679.87 +280.61 19399.2 FEB23 ---- ---- ---- ---- 19679.87 +280.61 19399.2 MAR23 ---- ---- ---- ---- 19679.87 +280.61 19399.2 JUN23 ---- ---- ---- ---- 19679.87 +280.61 19399.2 SEP23 ---- ---- ---- ---- 19679.87 +280.61 19399.2 DEC23 ---- ---- ---- ---- 19679.87 +280.61 19399.2 MAR24 ---- ---- ---- ---- 19679.87 9679.87 .00 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 29297.0 29549.0 28766.0 28826.0 28801.0 -484. 187174 29285.0 173466 17799 MAR23 29513.0 29723.0 28958.0A 29005.0 28982.0 -475. 296 29457.0 511 245 JUN23 ---- 29580.0B 29261.0A 29580.0B 28998.0 -517. 29515.0 3 SEP23 ---- ---- ---- ---- 29094.0 -518. 29612.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187470 173977 18047 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3229.76 MAR23 ---- ---- ---- ---- ---- UNCH 3229.76 JUN23 ---- ---- ---- ---- ---- UNCH 3229.76 SEP23 ---- ---- ---- ---- ---- UNCH 3229.76 DEC23 ---- ---- ---- ---- ---- UNCH 3229.76 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13105.90 -232.50 13338.40 MAR23 ---- ---- ---- ---- 13266.40 -235.20 13501.60 JUN23 ---- ---- ---- ---- 13433.70 -238.10 13671.80 SEP23 ---- ---- ---- ---- 13602.00 -240.90 13842.90 DEC23 ---- ---- ---- ---- 13769.70 -242.90 14012.60 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 105.50 -3.10 108.60 MAR23 ---- ---- ---- ---- 266.00 -5.80 271.80 JUN23 ---- ---- ---- ---- 433.30 -8.70 442.00 SEP23 ---- ---- ---- ---- 601.60 -11.50 613.10 DEC23 ---- ---- ---- ---- 769.30 -13.50 782.80 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 105.00 UNCH 105.00 5 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 5 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 3 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 70 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 6422.05 NOV22 ---- ---- ---- ---- ---- UNCH 6422.05 DEC22 ---- ---- ---- ---- ---- UNCH 6422.05 JAN23 ---- ---- ---- ---- ---- UNCH 6422.05 MAR23 ---- ---- ---- ---- ---- UNCH 6422.05 JUN23 ---- ---- ---- ---- ---- UNCH 6422.05 SEP23 ---- ---- ---- ---- ---- UNCH 6422.05 DEC23 ---- ---- ---- ---- ---- UNCH 6422.05 MAR24 ---- ---- ---- ---- ---- UNCH 6422.05 JUN24 ---- ---- ---- ---- ---- UNCH 6422.05 SEP24 ---- ---- ---- ---- ---- UNCH 6422.05 DEC24 ---- ---- ---- ---- ---- UNCH 6422.05 MAR25 ---- ---- ---- ---- ---- UNCH 6422.05 JUN25 ---- ---- ---- ---- ---- UNCH 6422.05 SEP25 ---- ---- ---- ---- ---- UNCH 6422.05 DEC25 ---- ---- ---- ---- ---- UNCH 6422.05 DEC26 ---- ---- ---- ---- ---- UNCH 6422.05 DEC27 ---- ---- ---- ---- ---- UNCH 6422.05 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- -30.00 -4.60 -25.40 NOV22 ---- ---- ---- ---- -65.00 -34.60 -30.40 DEC22 ---- ---- -5.50 -5.50 -25.00 -29.60 4.60 JAN23 ---- ---- ---- ---- -155.00 -4.60 -150.40 MAR23 ---- ---- ---- ---- -100.00 -29.60 -70.40 JUN23 ---- ---- ---- ---- -355.00 -14.60 -340.40 SEP23 ---- ---- ---- ---- -480.00 +5.40 -485.40 DEC23 ---- ---- ---- ---- -605.00 +5.40 -610.40 MAR24 ---- ---- ---- ---- -730.00 +10.40 -740.40 JUN24 ---- ---- ---- ---- -865.00 +10.40 -875.40 SEP24 ---- ---- ---- ---- -990.00 +10.40 -1000.40 DEC24 ---- ---- ---- ---- -1115.00 +15.40 -1130.40 MAR25 ---- ---- ---- ---- -1240.00 +15.40 -1255.40 JUN25 ---- ---- ---- ---- -1365.00 +20.40 -1385.40 SEP25 ---- ---- ---- ---- -1485.00 +25.40 -1510.40 DEC25 ---- ---- ---- ---- -1610.00 +30.40 -1640.40 DEC26 ---- ---- ---- ---- -2110.00 +35.40 -2145.40 DEC27 ---- ---- ---- ---- -2610.00 +45.40 -2655.40 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- 26220.0B 25835.0A 26220.0B 25990.0 -135. 26125.0 40 NOV22 ---- 26220.0B 25835.0A 26220.0B 25950.0 -135. 26085.0 DEC22 26155.0 26270.0 25795.0 25870.0 25930.0 -245. 51647 26175.0 49923 41945 JAN23 ---- ---- ---- ---- 25865.0 -135. 26000.0 MAR23 25815.0 26170.0B 25765.0A 26160.0B 25855.0 -245. 3 26100.0 2 9 JUN23 ---- ---- ---- ---- 25640.0 -190. 25830.0 SEP23 ---- ---- ---- ---- 25535.0 -135. 25670.0 DEC23 ---- ---- ---- ---- 25410.0 -135. 25545.0 MAR24 ---- ---- ---- ---- 25285.0 -135. 25420.0 JUN24 ---- ---- ---- ---- 25150.0 -135. 25285.0 SEP24 ---- ---- ---- ---- 25025.0 -135. 25160.0 DEC24 ---- ---- ---- ---- 24900.0 -130. 25030.0 MAR25 ---- ---- ---- ---- 24775.0 -130. 24905.0 JUN25 ---- ---- ---- ---- 24650.0 -130. 24780.0 SEP25 ---- ---- ---- ---- 24525.0 -130. 24655.0 DEC25 ---- ---- ---- ---- 24400.0 -130. 24530.0 DEC26 ---- ---- ---- ---- 23900.0 -125. 24025.0 DEC27 ---- ---- ---- ---- 23400.0 -120. 23520.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51650 49925 41994 NK CME NIKKEI 225 FUTURES DEC22 26165.0 26280.0 25810.0 25885.0 25945.0 -245. 5380 26190.0 5178 14222 MAR23 ---- 26215.0B 25830.0A 26215.0B 25900.0 -245. 26145.0 JUN23 ---- ---- ---- ---- 25675.0 -135. 25810.0 SEP23 ---- ---- ---- ---- 25550.0 -135. 25685.0 DEC23 ---- ---- ---- ---- 25425.0 -135. 25560.0 MAR24 ---- ---- ---- ---- 25300.0 -135. 25435.0 JUN24 ---- ---- ---- ---- 25165.0 -135. 25300.0 SEP24 ---- ---- ---- ---- 25040.0 -130. 25170.0 DEC24 ---- ---- ---- ---- 24915.0 -130. 25045.0 MAR25 ---- ---- ---- ---- 24790.0 -130. 24920.0 JUN25 ---- ---- ---- ---- 24665.0 -130. 24795.0 SEP25 ---- ---- ---- ---- 24540.0 -130. 24670.0 DEC25 ---- ---- ---- ---- 24415.0 -130. 24545.0 DEC26 ---- ---- ---- ---- 23915.0 -125. 24040.0 DEC27 ---- ---- ---- ---- 23415.0 -120. 23535.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5380 5178 14222 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 6422.05 MAR23 ---- ---- ---- ---- ---- UNCH 6422.05 JUN23 ---- ---- ---- ---- ---- UNCH 6422.05 SEP23 ---- ---- ---- ---- ---- UNCH 6422.05 DEC23 ---- ---- ---- ---- ---- UNCH 6422.05 MAR24 ---- ---- ---- ---- ---- UNCH 6422.05 JUN24 ---- ---- ---- ---- ---- UNCH 6422.05 SEP24 ---- ---- ---- ---- ---- UNCH 6422.05 DEC24 ---- ---- ---- ---- ---- UNCH 6422.05 MAR25 ---- ---- ---- ---- ---- UNCH 6422.05 JUN25 ---- ---- ---- ---- ---- UNCH 6422.05 SEP25 ---- ---- ---- ---- ---- UNCH 6422.05 DEC25 ---- ---- ---- ---- ---- UNCH 6422.05 DEC26 ---- ---- ---- ---- ---- UNCH 6422.05 DEC27 ---- ---- ---- ---- ---- UNCH 6422.05 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -5.00 -24.60 19.60 MAR23 ---- ---- ---- ---- -50.00 -24.60 -25.40 JUN23 ---- ---- ---- ---- -355.00 +.40 -355.40 SEP23 ---- ---- ---- ---- -480.00 +5.40 -485.40 DEC23 ---- ---- ---- ---- -605.00 +5.40 -610.40 MAR24 ---- ---- ---- ---- -730.00 +10.40 -740.40 JUN24 ---- ---- ---- ---- -865.00 +10.40 -875.40 SEP24 ---- ---- ---- ---- -990.00 +10.40 -1000.40 DEC24 ---- ---- ---- ---- -1115.00 +15.40 -1130.40 MAR25 ---- ---- ---- ---- -1240.00 +15.40 -1255.40 JUN25 ---- ---- ---- ---- -1365.00 +20.40 -1385.40 SEP25 ---- ---- ---- ---- -1485.00 +25.40 -1510.40 DEC25 ---- ---- ---- ---- -1610.00 +30.40 -1640.40 DEC26 ---- ---- ---- ---- -2110.00 +35.40 -2145.40 DEC27 ---- ---- ---- ---- -2610.00 +45.40 -2655.40 NQ CME E-Mini Nasdaq-100 Futures DEC22 11220.00 11357.25 11024.25 11058.25 11035.50 -192.75 865700 11228.25 891823 284868 MAR23 11333.25 11460.25B 11133.50A 11161.00B 11141.50 -192.00 407 11333.50 953 1523 JUN23 11296.75 11563.25B 11251.25A 11279.75A 11261.00 -192.00 1 11453.00 12 114 SEP23 ---- ---- 11555.50A 11555.50A 11390.00 -192.00 11582.00 10 DEC23 ---- ---- ---- ---- 11495.00 -192.00 11687.00 40 101 DEC24 ---- ---- ---- ---- 11916.00 -192.00 12108.00 30 35 DEC25 ---- ---- ---- ---- 12334.00 -192.00 12526.00 DEC26 ---- ---- ---- ---- 12744.00 -192.00 12936.00 DEC27 ---- ---- ---- ---- 13084.00 -192.00 13276.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 866108 892858 286651 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- ---- ---- 58.40 +2.55 55.85 MAR23 ---- ---- ---- ---- 163.65 +.05 163.60 JUN23 ---- ---- ---- ---- 271.65 +2.80 268.85 SEP23 ---- ---- ---- ---- 308.65 +2.55 306.10 DEC23 ---- ---- ---- ---- 381.65 +1.05 380.60 DEC24 ---- ---- ---- ---- 704.40 +.30 704.10 DEC25 ---- ---- ---- ---- 1020.90 -.70 1021.60 DEC26 ---- ---- ---- ---- 1337.65 -1.45 1339.10 DEC27 ---- ---- ---- ---- 1654.40 -1.95 1656.35 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 58.35 58.35 55.15 57.80 57.80 +1.05 6436 56.75 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6436 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10596.50 -165.50 10762.00 MAR23 ---- ---- ---- ---- 10622.50 -166.50 10789.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1329.22 MAR23 ---- ---- ---- ---- ---- UNCH 1329.22 JUN23 ---- ---- ---- ---- ---- UNCH 1329.22 SEP23 ---- ---- ---- ---- ---- UNCH 1329.22 DEC23 ---- ---- ---- ---- ---- UNCH 1329.22 DEC24 ---- ---- ---- ---- ---- UNCH 1329.22 DEC25 ---- ---- ---- ---- ---- UNCH 1329.22 DEC26 ---- ---- ---- ---- ---- UNCH 1329.22 DEC27 ---- ---- ---- ---- ---- UNCH 1329.22 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 97.00 -2.50 99.50 MAR23 ---- ---- ---- ---- 244.50 -4.50 249.00 JUN23 ---- ---- ---- ---- 398.30 -6.60 404.90 SEP23 ---- ---- ---- ---- 553.00 -8.70 561.70 DEC23 ---- ---- ---- ---- 707.10 -10.10 717.20 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2120.45 MAR23 ---- ---- ---- ---- ---- UNCH 2120.45 JUN23 ---- ---- ---- ---- ---- UNCH 2120.45 SEP23 ---- ---- ---- ---- ---- UNCH 2120.45 DEC23 ---- ---- ---- ---- ---- UNCH 2120.45 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12046.80 -173.20 12220.00 MAR23 ---- ---- ---- ---- 12194.30 -175.20 12369.50 JUN23 ---- ---- ---- ---- 12348.10 -177.30 12525.40 SEP23 ---- ---- ---- ---- 12502.80 -179.40 12682.20 DEC23 ---- ---- ---- ---- 12656.90 -180.80 12837.70 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 7.05A 7.05A 7.10 -.10 7.20 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1051.30 -7.40 1058.70 6838 MAR23 ---- ---- ---- ---- 1053.90 -7.40 1061.30 JUN23 ---- ---- ---- ---- 1056.60 -7.30 1063.90 SEP23 ---- ---- ---- ---- 1059.20 -7.40 1066.60 DEC23 ---- ---- ---- ---- 1061.80 -7.40 1069.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6838 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 8757.71 MAR23 ---- ---- ---- ---- ---- UNCH 8757.71 JUN23 ---- ---- ---- ---- ---- UNCH 8757.71 SEP23 ---- ---- ---- ---- ---- UNCH 8757.71 DEC23 ---- ---- ---- ---- ---- UNCH 8757.71 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 8775.50 -54.10 8829.60 MAR23 ---- ---- ---- ---- 8883.00 -54.60 8937.60 JUN23 ---- ---- ---- ---- 8995.00 -55.30 9050.30 SEP23 ---- ---- ---- ---- 9107.70 -55.90 9163.60 DEC23 ---- ---- ---- ---- 9220.00 -56.00 9276.00 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 70.60 -1.30 71.90 MAR23 ---- ---- ---- ---- 178.10 -1.80 179.90 JUN23 ---- ---- ---- ---- 290.10 -2.50 292.60 SEP23 ---- ---- ---- ---- 402.80 -3.10 405.90 DEC23 ---- ---- ---- ---- 515.10 -3.20 518.30 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 1938.30 -12.70 1951.00 3558 MAR23 ---- ---- ---- ---- 1943.10 -12.80 1955.90 JUN23 ---- ---- ---- ---- 1947.90 -12.80 1960.70 SEP23 ---- ---- ---- ---- 1952.70 -12.90 1965.60 DEC23 ---- ---- ---- ---- 1957.50 -12.90 1970.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3558 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- 24.25B ---- 24.25B 24.25 +.25 24.00 5 3877 DEC24 ---- ---- ---- ---- 22.25 UNCH 22.25 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 12346 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- 25.00A 25.00A 17.00 -9.00 26.00 MAR23 ---- ---- ---- ---- 34.00 -10.00 44.00 JUN23 ---- ---- ---- ---- 55.00 -10.00 65.00 SEP23 ---- ---- ---- ---- 76.00 -11.00 87.00 DEC23 ---- ---- ---- ---- 97.00 -11.00 108.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .70 +.10 .60 MAR23 ---- ---- ---- ---- 1.30 -.30 1.60 JUN23 ---- ---- ---- ---- 2.10 -.30 2.40 SEP23 ---- ---- ---- ---- 2.90 -.40 3.30 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 9.90A 9.90A 8.80 -1.55 10.35 MAR23 ---- ---- ---- ---- 9.40 -1.35 10.75 JUN23 ---- ---- ---- ---- 14.70 -1.35 16.05 SEP23 ---- ---- ---- ---- 20.00 -1.45 21.45 DEC23 ---- ---- ---- ---- 25.30 -1.55 26.85 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- .25 -1.25 1.50 MAR23 ---- ---- ---- ---- 8.00 -3.00 11.00 JUN23 ---- ---- ---- ---- 13.50 -3.25 16.75 SEP23 ---- ---- ---- ---- 19.00 -3.25 22.25 DEC23 ---- ---- ---- ---- 24.75 -3.00 27.75 RLT BTIC MINI RUSSL 2000 DEC22 5.40 5.55 4.55 4.80 4.65 -.50 4817 5.15 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4817 RS1 E-mini Russell 1000 Index Futures DEC22 2007.50 2026.80B 1976.50 1978.50B 1977.50 -30.70 297 2008.20 94 6802 MAR23 ---- ---- ---- ---- 1980.70 -29.70 2010.40 JUN23 ---- ---- ---- ---- 1985.60 -29.70 2015.30 SEP23 ---- ---- ---- ---- 1990.60 -29.70 2020.30 DEC23 ---- ---- ---- ---- 1995.50 -29.80 2025.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 297 94 6802 RSG E-mini Russell 1000 Growth Index Futures DEC22 2180.40 2185.90B 2126.00 2127.10B 2126.50 -37.60 98 2164.10 116 4086 MAR23 ---- ---- ---- ---- 2127.10 -37.40 2164.50 JUN23 ---- ---- ---- ---- 2132.40 -37.40 2169.80 SEP23 ---- ---- ---- ---- 2137.70 -37.50 2175.20 DEC23 ---- ---- ---- ---- 2143.00 -37.60 2180.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 116 4086 RSV E-mini Russell 1000 Value Index Future DEC22 1355.60 1369.60B 1341.50 1344.00A 1343.60 -14.20 263 1357.80 653 15461 MAR23 ---- ---- ---- ---- 1345.10 -16.60 1361.70 JUN23 ---- ---- ---- ---- 1348.50 -16.50 1365.00 SEP23 ---- ---- ---- ---- 1351.80 -16.60 1368.40 DEC23 ---- ---- ---- ---- 1355.10 -16.70 1371.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263 653 15461 RTQ Russell 2000 TACO Future DEC22 ---- ---- ---- ---- 9.10 +4.80 4.30 MAR23 ---- ---- ---- ---- 19.80 +2.90 16.90 JUN23 ---- ---- ---- ---- 24.40 +4.80 19.60 SEP23 ---- ---- ---- ---- 31.30 +4.80 26.50 DEC23 ---- ---- ---- ---- 38.20 +4.80 33.40 RTY E-MINI RUSSELL 2000 DEC22 1682.90 1715.90 1667.60 1670.30 1669.80 -12.30 310763 1682.10 266908 551413 MAR23 1714.20 1727.70B 1681.30A 1681.30A 1682.40 -12.10 22 1694.50 35 91 JUN23 ---- 1727.90B ---- 1727.90B 1685.10 -12.30 1697.40 SEP23 ---- ---- ---- ---- 1692.00 -12.30 1704.30 DEC23 ---- ---- ---- ---- 1698.90 -12.30 1711.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 310785 266943 551504 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.45A 2.45A 4.00 +1.30 2.70 MAR23 ---- ---- ---- ---- 5.50 -1.10 6.60 JUN23 ---- ---- ---- ---- 8.90 -1.00 9.90 SEP23 ---- ---- ---- ---- 12.20 -1.10 13.30 DEC23 ---- ---- ---- ---- 15.50 -1.20 16.70 SDA S&P 500 Annual Dividend Index Futures DEC22 66.500 66.500 66.500 66.500 66.500 UNCH 500 66.500 4193 67244 DEC23 64.600 65.200 64.000 64.450 64.400 -.500 821 64.900 2007 70213 DEC24 60.200 60.850B 60.200 60.250 60.250 -.500 300 60.750 1505 48290 DEC25 60.000 60.000 60.000 60.450B 60.000 -1.100 62 61.100 987 27423 DEC26 60.100 60.500B 60.100 60.350 60.150 -1.050 37 61.200 426 20399 DEC27 60.450 60.450 56.350A 56.800 60.450 -.350 8 60.800 14 7593 DEC28 ---- ---- 61.500A 61.500A 61.500 -.100 61.600 1101 DEC29 ---- ---- ---- ---- 61.550 UNCH 61.550 168 DEC30 ---- ---- ---- ---- 62.100 UNCH 62.100 229 DEC31 ---- ---- ---- ---- 62.850 UNCH 62.850 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1728 9132 242864 SDI S&P 500 Quarterly Dividend Index Futures DEC22 16.950 17.020 16.940A 17.020 16.980 UNCH 190 16.980 65 4786 MAR23 ---- ---- 17.190A 17.190A 17.290 UNCH 17.290 1888 JUN23 ---- ---- 16.270A 16.270A 16.360 UNCH 16.360 200 1976 SEP23 ---- ---- 16.060A 16.060A 16.150 UNCH 16.150 50 754 DEC23 ---- ---- 15.480A 15.480A 15.500 UNCH 15.500 50 150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 365 9554 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2338.40 -41.80 2380.20 MAR23 ---- ---- ---- ---- 2344.20 -42.00 2386.20 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1066.80 -8.00 1074.80 MAR23 ---- ---- ---- ---- 1069.50 -8.00 1077.50 JUN23 ---- ---- ---- ---- 1072.20 -8.00 1080.20 SEP23 ---- ---- ---- ---- 1074.80 -8.10 1082.90 DEC23 ---- ---- ---- ---- 1077.50 -8.00 1085.50 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 10.50 UNCH 10.50 MAR23 ---- ---- ---- ---- 14.00 -.50 14.50 JUN23 ---- ---- ---- ---- 21.00 -.50 21.50 SEP23 ---- ---- ---- ---- 28.50 -.50 29.00 DEC23 ---- ---- ---- ---- 35.50 -1.00 36.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2377.00 2390.00B 2317.00A 2333.50B 2317.00 -41.00 9 2358.00 11 237 MAR23 ---- ---- ---- ---- 2320.50 -41.50 2362.00 JUN23 ---- ---- ---- ---- 2327.50 -41.50 2369.00 SEP23 ---- ---- ---- ---- 2335.00 -41.50 2376.50 DEC23 ---- ---- ---- ---- 2342.00 -42.00 2384.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 11 237 SPK SPIKES Volatility Index Future OCT22 31.00 31.60B 29.85A 31.40B 31.55 +.55 587 31.00 NOV22 30.40 31.15 29.70 30.90B 31.10 +.60 1503 30.50 DEC22 29.50 30.10B 29.10 29.95B 30.05 +.40 205 29.65 JAN23 ---- 30.75B 29.95A 29.95A 30.70 +.30 30.40 FEB23 ---- 30.35B 29.75A 29.75A 30.35 +.20 30.15 MAR23 ---- 30.20B 29.80A 29.80A 30.25 +.20 30.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2295 SPT TAS on SPIKES Volatility Index Future OCT22 .00 .00 .00 .00 .00 UNCH 27 .00 NOV22 .00 .00 .00 .00 .00 UNCH 28 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1272.30 -18.20 1290.50 MAR23 ---- ---- ---- ---- 1275.50 -18.20 1293.70 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- 2.00 -1.50 3.50 MAR23 ---- ---- ---- ---- 28.00 -4.00 32.00 JUN23 ---- ---- ---- ---- 45.00 -3.50 48.50 SEP23 ---- ---- ---- ---- 61.50 -4.00 65.50 DEC23 ---- ---- ---- ---- 78.50 -3.50 82.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1853.75 1892.75B 1849.50A 1862.25B 1850.25 -9.50 17 1859.75 103 130 MAR23 ---- ---- ---- ---- 1858.00 -11.25 1869.25 JUN23 ---- ---- ---- ---- 1863.50 -11.50 1875.00 SEP23 ---- ---- ---- ---- 1869.00 -11.50 1880.50 DEC23 ---- ---- ---- ---- 1874.75 -11.25 1886.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 103 130 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- 3391.00B 3320.00A 3391.00B 3322.00 -29.50 3351.50 7 34 MAR23 ---- ---- ---- ---- 3320.00 -32.00 3352.00 JUN23 ---- ---- ---- ---- 3325.00 -32.00 3357.00 SEP23 ---- ---- ---- ---- 3329.50 -32.50 3362.00 DEC23 ---- ---- ---- ---- 3334.50 -32.00 3366.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 34 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 4805.00 4884.50B 4712.00A 4831.50B 4809.00 +2.00 15 4807.00 27 15 MAR23 ---- ---- ---- ---- 4835.00 -.50 4835.50 JUN23 ---- ---- ---- ---- 4852.00 UNCH 4852.00 SEP23 ---- ---- ---- ---- 4868.50 -.50 4869.00 DEC23 ---- ---- ---- ---- 4885.50 UNCH 4885.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 27 15 SXR E-mini S&P Retail Select Industry Futures DEC22 5987.00 6123.00B 5849.00A 5958.00A 5960.00 -94.00 22 6054.00 36 67 MAR23 ---- ---- ---- ---- 5977.00 -95.00 6072.00 JUN23 ---- ---- ---- ---- 5998.00 -95.00 6093.00 SEP23 ---- ---- ---- ---- 6019.00 -96.00 6115.00 DEC23 ---- ---- ---- ---- 6040.00 -96.00 6136.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 36 67 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6216.00 6428.00B 6164.00A 6230.00B 6209.00 +36.00 49 6173.00 89 33 MAR23 ---- ---- ---- ---- 6227.00 +40.00 6187.00 JUN23 ---- ---- ---- ---- 6258.00 +41.00 6217.00 SEP23 ---- ---- ---- ---- 6289.00 +41.00 6248.00 DEC23 ---- ---- ---- ---- 6319.00 +40.00 6279.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 89 33 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 78.25 MAR23 ---- ---- ---- ---- ---- UNCH 78.25 JUN23 ---- ---- ---- ---- ---- UNCH 78.00 SEP23 ---- ---- ---- ---- ---- UNCH 78.00 DEC23 ---- ---- ---- ---- ---- UNCH 78.00 MAR24 ---- ---- ---- ---- ---- UNCH 78.00 JUN24 ---- ---- ---- ---- ---- UNCH 78.00 SEP24 ---- ---- ---- ---- ---- UNCH 78.00 DEC24 ---- ---- ---- ---- ---- UNCH 78.00 MAR25 ---- ---- ---- ---- ---- UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.60 -.60 -2.10 -3.90 1.80 MAR23 ---- ---- ---- ---- -1.10 -.40 -.70 JUN23 ---- ---- ---- ---- -1.60 -.40 -1.20 SEP23 ---- ---- ---- ---- -2.10 -.40 -1.70 DEC23 ---- ---- ---- ---- -2.60 -.40 -2.20 TPY YEN-DENOM TOPIX FUT DEC22 1847.00 1860.50B 1830.00A 1842.00B 1840.50 -14.00 7 1854.50 120 MAR23 ---- ---- ---- ---- 1841.50 -8.00 1849.50 JUN23 ---- ---- ---- ---- 1841.50 -7.50 1849.00 SEP23 ---- ---- ---- ---- 1841.00 -7.50 1848.50 DEC23 ---- ---- ---- ---- 1840.50 -7.50 1848.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 120 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1673.50 MAR23 ---- ---- ---- ---- ---- UNCH 1673.50 JUN23 ---- ---- ---- ---- ---- UNCH 1673.50 SEP23 ---- ---- ---- ---- ---- UNCH 1673.50 DEC23 ---- ---- ---- ---- ---- UNCH 1673.50 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 15.35 -.95 16.30 NOV22 ---- ---- ---- ---- 36.60 -1.25 37.85 DEC22 ---- ---- ---- ---- 59.65 -1.65 61.30 JAN23 ---- ---- ---- ---- 92.80 -2.20 95.00 FEB23 ---- ---- ---- ---- 122.50 -2.60 125.10 MAR23 ---- ---- ---- ---- 153.40 -3.00 156.40 JUN23 ---- ---- ---- ---- 251.25 -4.40 255.65 SEP23 ---- ---- ---- ---- 349.65 -5.80 355.45 DEC23 ---- ---- ---- ---- 447.65 -6.85 454.50 MAR24 ---- ---- ---- ---- 545.05 -7.60 552.65 JUN24 ---- ---- ---- ---- 647.65 -8.05 655.70 SEP24 ---- ---- ---- ---- 740.65 -8.05 748.70 DEC24 ---- ---- ---- ---- 832.15 -7.90 840.05 MAR25 ---- ---- ---- ---- 922.40 -7.60 930.00 JUN25 ---- ---- ---- ---- 1012.25 -7.15 1019.40 SEP25 ---- ---- ---- ---- 1102.25 -6.60 1108.85 DEC25 ---- ---- ---- ---- 1192.75 -5.95 1198.70 DEC26 ---- ---- ---- ---- 1593.95 -1.15 1595.10 DEC27 ---- ---- ---- ---- 1992.35 +2.30 1990.05 DEC28 ---- ---- ---- ---- 2385.85 +2.40 2383.45 DEC29 ---- ---- ---- ---- 2794.45 +.55 2793.90 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7618.50 -116.90 7735.40 NOV22 ---- ---- ---- ---- 7639.75 -117.20 7756.95 DEC22 ---- ---- ---- ---- 7662.80 -117.60 7780.40 26157 JAN23 ---- ---- ---- ---- 7695.95 -118.15 7814.10 FEB23 ---- ---- ---- ---- 7725.65 -118.55 7844.20 MAR23 ---- ---- ---- ---- 7756.55 -118.95 7875.50 JUN23 ---- ---- ---- ---- 7854.40 -120.35 7974.75 SEP23 ---- ---- ---- ---- 7952.80 -121.75 8074.55 DEC23 ---- ---- ---- ---- 8050.80 -122.80 8173.60 4400 MAR24 ---- ---- ---- ---- 8148.20 -123.55 8271.75 JUN24 ---- ---- ---- ---- 8250.80 -124.00 8374.80 SEP24 ---- ---- ---- ---- 8343.80 -124.00 8467.80 DEC24 ---- ---- ---- ---- 8435.30 -123.85 8559.15 7350 MAR25 ---- ---- ---- ---- 8525.55 -123.55 8649.10 JUN25 ---- ---- ---- ---- 8615.40 -123.10 8738.50 SEP25 ---- ---- ---- ---- 8705.40 -122.55 8827.95 DEC25 ---- ---- ---- ---- 8795.90 -121.90 8917.80 15890 DEC26 ---- ---- ---- ---- 9197.10 -117.10 9314.20 4000 DEC27 ---- ---- ---- ---- 9595.50 -113.65 9709.15 DEC28 ---- ---- ---- ---- 9989.00 9886.45 102.55 DEC29 ---- ---- ---- ---- 397.60 -115.40 513.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 ---- 36.45B 34.50A 34.50A 36.05 +.20 35.85 NOV22 ---- ---- 34.25A 34.25A 34.80 +.25 34.55 DEC22 ---- ---- ---- ---- 33.60 +.75 32.85 XAB E-Mini Materials Sector Index Future DEC22 724.20 736.10B 720.70A 722.80B 723.30 -1.60 228 724.90 921 7298 MAR23 ---- ---- ---- ---- 720.70 -3.50 724.20 JUN23 ---- ---- ---- ---- 721.00 -3.50 724.50 SEP23 ---- ---- ---- ---- 721.30 -3.50 724.80 DEC23 ---- ---- ---- ---- 721.60 -3.40 725.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 228 921 7298 XAE E-Mini Energy Sector Indes Future DEC22 751.60 763.70B 746.10A 753.90A 753.50 -5.60 659 759.10 2027 32979 MAR23 ---- ---- ---- ---- 755.10 -6.50 761.60 JUN23 ---- ---- ---- ---- 754.50 -6.50 761.00 SEP23 ---- ---- ---- ---- 753.90 -6.50 760.40 DEC23 ---- ---- ---- ---- 753.30 -6.60 759.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 659 2027 32979 XAF E-Mini Financial Sector Index Future DEC22 383.10 383.70 374.40A 375.25A 374.65 -4.15 477 378.80 859 23288 MAR23 ---- ---- ---- ---- 375.00 -4.65 379.65 JUN23 ---- ---- ---- ---- 375.85 -4.65 380.50 SEP23 ---- ---- ---- ---- 376.65 -4.70 381.35 DEC23 ---- ---- ---- ---- 377.50 -4.65 382.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 477 859 23288 XAI E-Mini Industrial Sector Index Future DEC22 847.30 853.80 836.80 838.50A 837.60 -10.90 443 848.50 732 13543 MAR23 ---- ---- ---- ---- 837.10 -11.90 849.00 JUN23 ---- ---- ---- ---- 838.50 -12.00 850.50 SEP23 ---- ---- ---- ---- 840.00 -11.90 851.90 DEC23 ---- ---- ---- ---- 841.40 -12.00 853.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 443 732 13543 XAK E-Mini Technology Sector Index Future DEC22 1224.60 1239.60B 1201.60 1205.50B 1203.50 -22.80 1894 1226.30 1423 12913 MAR23 ---- ---- ---- ---- 1201.20 -23.80 1225.00 JUN23 ---- ---- ---- ---- 1203.60 -23.80 1227.40 SEP23 ---- ---- ---- ---- 1206.00 -23.90 1229.90 DEC23 ---- ---- ---- ---- 1208.40 -23.90 1232.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1894 1423 12913 XAP E-Mini Consumer Staples Sector Index Future DEC22 686.90 689.30B 674.20 674.80 674.50 -12.30 462 686.80 598 13949 MAR23 ---- ---- ---- ---- 671.00 -12.20 683.20 JUN23 ---- ---- ---- ---- 670.00 -12.20 682.20 SEP23 ---- ---- ---- ---- 669.00 -12.10 681.10 DEC23 ---- ---- ---- ---- 667.90 -12.20 680.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 462 598 13949 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 175.65 178.30B 175.15A 177.30A 177.05 +1.70 140 175.35 1002 5101 MAR23 ---- ---- ---- ---- 175.20 +1.60 173.60 JUN23 ---- ---- ---- ---- 174.40 +1.60 172.80 SEP23 ---- ---- ---- ---- 173.60 +1.55 172.05 DEC23 ---- ---- ---- ---- 172.85 +1.60 171.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 1002 5101 XAU E-Mini Utilities Sector Index Future DEC22 679.60 682.20B 662.40 664.00B 663.60 -12.80 542 676.40 2787 15988 MAR23 ---- ---- ---- ---- 658.70 -13.30 672.00 JUN23 ---- ---- ---- ---- 656.50 -13.30 669.80 SEP23 ---- ---- ---- ---- 654.30 -13.30 667.60 DEC23 ---- ---- ---- ---- 652.20 -13.20 665.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 542 2787 15988 XAV E-Mini Health Care Sector Index Future DEC22 1250.40 1254.80B 1227.40 1229.30A 1228.40 -17.30 382 1245.70 857 13618 MAR23 ---- ---- ---- ---- 1223.00 -18.30 1241.30 JUN23 ---- ---- ---- ---- 1222.80 -18.30 1241.10 SEP23 ---- ---- ---- ---- 1222.60 -18.30 1240.90 DEC23 ---- ---- ---- ---- 1222.50 -18.30 1240.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 382 857 13618 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1455.00 1487.80B 1442.80A 1447.70 1447.90 -28.60 488 1476.50 1093 4084 MAR23 ---- ---- ---- ---- 1442.60 -29.80 1472.40 JUN23 ---- ---- ---- ---- 1444.80 -29.80 1474.60 SEP23 ---- ---- ---- ---- 1446.90 -29.80 1476.70 DEC23 ---- ---- ---- ---- 1449.00 -29.90 1478.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 488 1093 4084 XAZ E-mini Communication Services Select Sector Index DEC22 256.15 258.95B 251.90 252.30 252.10 -3.05 62 255.15 135 2749 MAR23 ---- ---- ---- ---- 252.20 -3.30 255.50 JUN23 ---- ---- ---- ---- 253.05 -3.30 256.35 SEP23 ---- ---- ---- ---- 253.85 -3.35 257.20 DEC23 ---- ---- ---- ---- 254.70 -3.35 258.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 135 2749 XBT Biotechnology Microsector DEC22 ---- ---- ---- ---- 2.70 +.90 1.80 MAR23 ---- ---- ---- ---- .10 -1.00 1.10 JUN23 ---- ---- ---- ---- .40 -1.00 1.40 SEP23 ---- ---- ---- ---- .70 -1.00 1.70 DEC23 ---- ---- ---- ---- 1.00 -.90 1.90 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11035.50 -192.75 11228.25 MAR23 ---- ---- ---- ---- 11141.50 -192.00 11333.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1669.80 -12.30 1682.10 MAR23 ---- ---- ---- ---- 1682.40 -12.10 1694.50 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3601.50 -52.75 3654.25 MAR23 ---- ---- ---- ---- 3628.00 -52.75 3680.75 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 28801.0 -484. 29285.0 MAR23 ---- ---- ---- ---- 28982.0 -475. 29457.0 XET SP 500 ENERGY SELECT DEC22 -3.60 -3.60 -3.60 -3.60 -2.90 +.70 3 -3.60 MAR23 ---- ---- ---- ---- -1.30 -.20 -1.10 JUN23 ---- ---- ---- ---- -1.90 -.20 -1.70 SEP23 ---- ---- ---- ---- -2.50 -.20 -2.30 DEC23 ---- ---- ---- ---- -3.10 -.30 -2.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 XFT SP 500 FINANCE SELEC DEC22 ---- ---- ---- ---- .80 UNCH .80 MAR23 ---- ---- ---- ---- 1.15 -.50 1.65 JUN23 ---- ---- ---- ---- 2.00 -.50 2.50 SEP23 ---- ---- ---- ---- 2.80 -.55 3.35 DEC23 ---- ---- ---- ---- 3.65 -.50 4.15 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 2.50A 2.50A 2.70 +.10 2.60 MAR23 ---- ---- ---- ---- 2.20 -.90 3.10 JUN23 ---- ---- ---- ---- 3.60 -1.00 4.60 SEP23 ---- ---- ---- ---- 5.10 -.90 6.00 DEC23 ---- ---- ---- ---- 6.50 -1.00 7.50 XKT SP 500 TECHNOLOGY SE DEC22 5.70 5.70 5.50 5.50 6.70 +.40 18 6.30 MAR23 ---- ---- ---- ---- 4.40 -.60 5.00 JUN23 ---- ---- ---- ---- 6.80 -.60 7.40 SEP23 ---- ---- ---- ---- 9.20 -.70 9.90 DEC23 ---- ---- ---- ---- 11.60 -.70 12.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 XPT CONSUMER STAPLES SEC DEC22 ---- ---- 1.60A 1.60A 1.40 -.30 1.70 MAR23 ---- ---- ---- ---- -2.10 -.20 -1.90 JUN23 ---- ---- ---- ---- -3.10 -.20 -2.90 SEP23 ---- ---- ---- ---- -4.10 -.10 -4.00 DEC23 ---- ---- ---- ---- -5.20 -.20 -5.00 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 .25 .25 .25 .25 .25 -.05 6 .30 MAR23 ---- ---- ---- ---- -1.60 -.15 -1.45 JUN23 ---- ---- ---- ---- -2.40 -.15 -2.25 SEP23 ---- ---- ---- ---- -3.20 -.20 -3.00 DEC23 ---- ---- ---- ---- -3.95 -.15 -3.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 XUT SP 500 UTILITIES SEL DEC22 ---- .20B ---- .20B .60 +.50 .10 MAR23 ---- ---- ---- ---- -4.30 UNCH -4.30 JUN23 ---- ---- ---- ---- -6.50 UNCH -6.50 SEP23 ---- ---- ---- ---- -8.70 UNCH -8.70 DEC23 ---- ---- ---- ---- -10.80 +.10 -10.90 XVT SP 500 HEALTH CARE S DEC22 4.60 4.60 4.60 4.60 4.60 +.10 1 4.50 MAR23 ---- ---- ---- ---- -.80 -.90 .10 JUN23 ---- ---- ---- ---- -1.00 -.90 -.10 SEP23 ---- ---- ---- ---- -1.20 -.90 -.30 DEC23 ---- ---- ---- ---- -1.30 -.90 -.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XYT E-MINI SP500 CONS DI DEC22 7.20 7.20 7.20 7.20 8.30 -.30 3 8.60 MAR23 ---- ---- ---- ---- 3.00 -1.50 4.50 JUN23 ---- ---- ---- ---- 5.20 -1.50 6.70 SEP23 ---- ---- ---- ---- 7.30 -1.50 8.80 DEC23 ---- ---- ---- ---- 9.40 -1.60 11.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 XZT BTIC on E-mini Communication Services Select Secto DEC22 1.20 1.20 1.20 1.20 1.35 +.10 5 1.25 MAR23 ---- ---- ---- ---- 1.45 -.15 1.60 JUN23 ---- ---- ---- ---- 2.30 -.15 2.45 SEP23 ---- ---- ---- ---- 3.10 -.20 3.30 DEC23 ---- ---- ---- ---- 3.95 -.20 4.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 YM E-mini Dow Jones Industrial Average Index Futures DEC22 29264.0 29549.0 28767.0 28821.0 28801.0 -484. 216676 29285.0 191743 65819 MAR23 29549.0 29702.0B 28961.0A 29010.0 28982.0 -475. 114 29457.0 78 356 JUN23 29577.0 29596.0B 29257.0A 29257.0A 28998.0 -517. 1 29515.0 10 SEP23 ---- ---- ---- ---- 29094.0 -518. 29612.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216791 191821 66185 YMT BTIC on E-Mini DJIA Futures DEC22 51. 54. 51. 53. 34. -26. 670 60. MAR23 ---- ---- ---- ---- 215. -17. 232. JUN23 ---- ---- ---- ---- 231. -59. 290. SEP23 ---- ---- ---- ---- 327. -60. 387. TOTAL EST.VOL VOLUME OPEN INT TOTAL 670 0SO MAR23 TEST MINI S&P500 OPT PUT 1800 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18698.0 +293. 18405.0 10000 ---- ---- ---- ---- 9698. +293. 9405. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9198. +293. 8905. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8698. +293. 8405. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8198. +293. 7905. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7698. +293. 7405. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7198. +293. 6905. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6698. +293. 6405. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6198. +293. 5905. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5698. +293. 5405. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5198. +293. 4905. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4698. +293. 4405. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4198. +293. 3905. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3698. +288. 3410. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3198. +288. 2910. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2698. +283. 2415. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2198. +273. 1925. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1698. +258. 1440. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- ---- ---- 1448. +243. 1205. 18500 ---- ---- ---- ---- 1198. +228. 970. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- ---- ---- 948. +198. 750. 4 19000 ---- ---- ---- ---- 698. +153. 545. 71 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- ---- 130.A 130.A 448. +78. 370. 19500 ---- ---- 75.A 75.A 198. -32. 230. 40 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- 170.B 40.A 165.B CAB -135. 135. 20000 75. 85.B 30.A 30.A CAB -75. 33 75. 29 52 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- ---- 30.A 30.A CAB -40. 40. 22 20500 ---- ---- ---- ---- CAB -23. 23. 2 205000 ---- ---- ---- ---- CAB UNCH CAB 20750 ---- ---- ---- ---- CAB -14. 14. 1 21000 ---- ---- ---- ---- CAB -9. 9. 10 34 210000 ---- ---- ---- ---- CAB UNCH CAB 21250 ---- ---- ---- ---- CAB -6. 6. 21500 ---- ---- ---- ---- CAB -4. 4. 25 215000 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- ---- ---- ---- CAB -2. 2. 22000 ---- ---- ---- ---- CAB -2. 2. 34 220000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- ---- ---- ---- CAB -1. 1. 22500 ---- ---- ---- ---- CAB -1. 1. 18 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 106 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 20 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 88 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 46 26000 ---- ---- ---- ---- CAB UNCH CAB 38 26500 ---- ---- ---- ---- CAB UNCH CAB 16 27000 ---- ---- ---- ---- CAB UNCH CAB 75 27500 ---- ---- ---- ---- CAB UNCH CAB 12 28000 ---- ---- ---- ---- CAB UNCH CAB 96 28500 ---- ---- ---- ---- CAB UNCH CAB 8 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 45 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 1 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 1 32500 ---- ---- ---- ---- CAB UNCH CAB 1 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 1 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 5 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 10 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 250 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14698.0 +293. 14405.0 50000 ---- ---- ---- ---- CAB UNCH CAB 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 250 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18385.0 +60. 18325.0 10000 ---- ---- ---- ---- 9440. +40. 9400. 100000 ---- ---- ---- ---- 1. UNCH 1. 10500 ---- ---- ---- ---- 8950. +35. 8915. 105000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 8460. +30. 8430. 110000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 7975. +25. 7950. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7490. +20. 7470. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7010. +15. 6995. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6535. +15. 6520. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6060. +10. 6050. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5595. +5. 5590. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5130. -5. 5135. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4680. -10. 4690. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4235. -20. 4255. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3805. -25. 3830. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3390. -35. 3425. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2995. -40. 3035. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2615. -55. 2670. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 2265. -60. 2325. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 2010.B 1840.A 1840.A 1940. -60. 2000. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 1930.B 1560.A 1930.B 1640. -70. 1710. 21 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 1745.B 1275.A 1745.B 1375. -70. 1445. 23 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 1200. 1460.B 1025. 1460.B 1140. -70. 2 1210. 5 17 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1210.B 860.A 1210.B 940. -60. 1000. 13 21000 1100. 1100. 700.A 835.B 765. -60. 5 825. 22 21500 ---- 850.B 565.A 840.B 620. -55. 675. 29 22000 ---- 685.B 460.A 680.B 500. -50. 550. 49 22500 ---- 550.B 375.A 545.B 400. -45. 445. 47 23000 ---- 440.B 305.A 435.B 325. -35. 360. 8 23500 ---- 350.B 250.A 345.B 260. -35. 295. 4 24000 ---- 275.B 205.A 275.B 210. -30. 240. 1 24500 ---- 220.B 175.A 220.B 170. -30. 200. 1 25000 ---- 175.B 145.A 175.B 140. -25. 165. 1 25500 ---- 145.B 125.A 145.B 115. -20. 135. 26000 ---- 120.B 110.A 120.B 95. -20. 115. 26500 ---- 100.B ---- 100.B 80. -15. 95. 27000 ---- 85.B ---- 85.B 70. -10. 80. 6 27500 ---- ---- ---- ---- 60. -10. 70. 17 28000 ---- ---- ---- ---- 50. -10. 60. 13 28500 ---- ---- ---- ---- 45. -10. 55. 17 29000 ---- ---- ---- ---- 40. -5. 45. 1 29500 ---- ---- ---- ---- 35. -5. 40. 78 30000 ---- ---- ---- ---- 30. -5. 35. 8 30500 ---- ---- ---- ---- 25. -5. 30. 2 31000 ---- ---- ---- ---- 24. -6. 30. 31500 ---- ---- ---- ---- 21. -4. 25. 32000 ---- ---- ---- ---- 19. -4. 23. 32500 ---- ---- ---- ---- 17. -4. 21. 33000 ---- ---- ---- ---- 15. -4. 19. 33500 ---- ---- ---- ---- 13. -4. 17. 34000 ---- ---- ---- ---- 12. -4. 16. 34500 ---- ---- ---- ---- 11. -3. 14. 6 35000 ---- ---- ---- ---- 10. -3. 13. 35500 ---- ---- ---- ---- 9. -3. 12. 36000 ---- ---- ---- ---- 8. -3. 11. 36500 ---- ---- ---- ---- 7. -3. 10. 37000 ---- ---- ---- ---- 7. -3. 10. 37500 ---- ---- ---- ---- 6. -3. 9. 38000 ---- ---- ---- ---- 6. -2. 8. 38500 ---- ---- ---- ---- 5. -3. 8. 39000 ---- ---- ---- ---- 5. -2. 7. 39500 ---- ---- ---- ---- 4. -3. 7. 40000 ---- ---- ---- ---- 4. -3. 7. 1 40500 ---- ---- ---- ---- 4. -2. 6. 41000 ---- ---- ---- ---- 3. -3. 6. 41500 ---- ---- ---- ---- 3. -3. 6. 42000 ---- ---- ---- ---- 3. -2. 5. 42500 ---- ---- ---- ---- 3. -2. 5. 43000 ---- ---- ---- ---- 3. -2. 5. 43500 ---- ---- ---- ---- 3. -2. 5. 44000 ---- ---- ---- ---- 2. -2. 4. 44500 ---- ---- ---- ---- 2. -2. 4. 45000 ---- ---- ---- ---- 2. -2. 4. 45500 ---- ---- ---- ---- 2. -2. 4. 46000 ---- ---- ---- ---- 2. -2. 4. 46500 ---- ---- ---- ---- 2. -2. 4. 47000 ---- ---- ---- ---- 2. -1. 3. 47500 ---- ---- ---- ---- 2. -1. 3. 48000 ---- ---- ---- ---- 2. -1. 3. 48500 ---- ---- ---- ---- 2. -1. 3. 49000 ---- ---- ---- ---- 2. -1. 3. 49500 ---- ---- ---- ---- 2. -1. 3. 5000 ---- ---- ---- ---- 14395.0 +55. 14340.0 50000 ---- ---- ---- ---- 2. -1. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 2. -1. 3. 51000 ---- ---- ---- ---- 1. -2. 3. 51500 ---- ---- ---- ---- 1. -2. 3. 52000 ---- ---- ---- ---- 1. -1. 2. 52500 ---- ---- ---- ---- 1. -1. 2. 53000 ---- ---- ---- ---- 1. -1. 2. 53500 ---- ---- ---- ---- 1. -1. 2. 54000 ---- ---- ---- ---- 1. -1. 2. 54500 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 1. -1. 2. 55500 ---- ---- ---- ---- 1. -1. 2. 56000 ---- ---- ---- ---- 1. -1. 2. 56500 ---- ---- ---- ---- 1. -1. 2. 57000 ---- ---- ---- ---- 1. -1. 2. 57500 ---- ---- ---- ---- 1. -1. 2. 58000 ---- ---- ---- ---- 1. -1. 2. 58500 ---- ---- ---- ---- 1. -1. 2. 59000 ---- ---- ---- ---- 1. -1. 2. 59500 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. -1. 2. 60500 ---- ---- ---- ---- 1. -1. 2. 61000 ---- ---- ---- ---- 1. -1. 2. 61500 ---- ---- ---- ---- 1. -1. 2. 62000 ---- ---- ---- ---- 1. -1. 2. 62500 ---- ---- ---- ---- 1. -1. 2. 63000 ---- ---- ---- ---- 1. -1. 2. 63500 ---- ---- ---- ---- 1. -1. 2. 64000 ---- ---- ---- ---- 1. -1. 2. 64500 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 65500 ---- ---- ---- ---- 1. UNCH 1. 66000 ---- ---- ---- ---- 1. UNCH 1. 66500 ---- ---- ---- ---- 1. UNCH 1. 67000 ---- ---- ---- ---- 1. UNCH 1. 67500 ---- ---- ---- ---- 1. UNCH 1. 68000 ---- ---- ---- ---- 1. UNCH 1. 68500 ---- ---- ---- ---- 1. UNCH 1. 69000 ---- ---- ---- ---- 1. UNCH 1. 69500 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 70500 ---- ---- ---- ---- 1. UNCH 1. 71000 ---- ---- ---- ---- 1. UNCH 1. 71500 ---- ---- ---- ---- 1. UNCH 1. 72000 ---- ---- ---- ---- 1. UNCH 1. 72500 ---- ---- ---- ---- 1. UNCH 1. 73000 ---- ---- ---- ---- 1. UNCH 1. 73500 ---- ---- ---- ---- 1. UNCH 1. 74000 ---- ---- ---- ---- 1. UNCH 1. 74500 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 75500 ---- ---- ---- ---- 1. UNCH 1. 76000 ---- ---- ---- ---- 1. UNCH 1. 76500 ---- ---- ---- ---- 1. UNCH 1. 77000 ---- ---- ---- ---- 1. UNCH 1. 77500 ---- ---- ---- ---- 1. UNCH 1. 78000 ---- ---- ---- ---- 1. UNCH 1. 78500 ---- ---- ---- ---- 1. UNCH 1. 79000 ---- ---- ---- ---- 1. UNCH 1. 79500 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 80500 ---- ---- ---- ---- 1. UNCH 1. 81000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18345.0 +10. 18335.0 10000 ---- ---- ---- ---- 9520. -5. 9525. 100000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 9050. -5. 9055. 105000 ---- ---- ---- ---- 1. +1. CAB 11000 ---- ---- ---- ---- 8580. -10. 8590. 110000 ---- ---- ---- ---- 1. +1. CAB 11500 ---- ---- ---- ---- 8115. -10. 8125. 115000 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 7655. -10. 7665. 120000 ---- ---- ---- ---- 1. +1. CAB 12500 ---- ---- ---- ---- 7200. -15. 7215. 125000 ---- ---- ---- ---- 1. +1. CAB 13000 ---- ---- ---- ---- 6750. -15. 6765. 130000 ---- ---- ---- ---- 1. +1. CAB 13500 ---- ---- ---- ---- 6305. -20. 6325. 135000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 5870. -25. 5895. 140000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 5445. -30. 5475. 145000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 5030. -35. 5065. 150000 ---- ---- ---- ---- 1. +1. CAB 15500 ---- ---- ---- ---- 4630. -40. 4670. 16000 ---- ---- ---- ---- 4240. -50. 4290. 16500 ---- ---- ---- ---- 3870. -55. 3925. 17000 ---- ---- ---- ---- 3510. -65. 3575. 17500 ---- ---- ---- ---- 3170. -70. 3240. 18000 ---- ---- 2795.A 2795.A 2850. -75. 2925. 18500 ---- 2725.B 2490.A 2725.B 2545. -85. 2630. 19000 ---- 2645.B 2220.A 2645.B 2265. -85. 2350. 19500 ---- 2355.B 1965.A 2355.B 2005. -90. 2095. 20000 ---- 2080.B 1710.A 2080.B 1765. -90. 1855. 20500 ---- 1830.B 1500.A 1830.B 1550. -90. 1640. 12 21000 ---- 1605.B 1310.A 1605.B 1355. -90. 1445. 2 12 21500 ---- 1465.B 1140.A 1460.B 1185. -85. 1270. 14 22000 ---- 1280.B 995.A 1275.B 1030. -85. 1115. 22500 ---- 1110.B 865.A 1105.B 895. -80. 975. 23000 ---- 965.B 750.A 960.B 780. -75. 855. 23500 ---- 835.B 655.A 835.B 680. -65. 745. 24000 ---- 725.B 570.A 720.B 590. -60. 650. 24500 ---- 625.B 500.A 620.B 510. -60. 570. 3 25000 ---- 540.B 435.A 540.B 445. -55. 500. 25500 ---- 465.B 380.A 465.B 385. -55. 440. 26000 ---- 405.B 335.A 400.B 335. -50. 385. 26500 ---- 345.B 295.A 345.B 290. -50. 340. 27000 ---- 305.B 260.A 305.B 255. -45. 300. 27500 ---- 270.B 230.A 270.B 225. -40. 265. 28000 ---- ---- 205.A 205.A 195. -40. 235. 28500 200. 200. 185.A 195.A 175. -35. 5 210. 13 29000 ---- ---- 165.A 165.A 155. -30. 185. 35 29500 ---- ---- 150.A 150.A 135. -30. 165. 6 30000 ---- ---- 135.A 135.A 125. -25. 150. 6 30500 ---- ---- 125.A 125.A 110. -25. 135. 31000 ---- ---- 115.A 115.A 100. -20. 120. 6 31500 ---- ---- 105.A 105.A 90. -20. 110. 5 32000 ---- ---- 95.A 95.A 80. -20. 100. 32500 ---- ---- ---- ---- 75. -15. 90. 33000 ---- ---- ---- ---- 65. -15. 80. 33500 ---- ---- ---- ---- 60. -15. 75. 34000 ---- ---- ---- ---- 55. -15. 70. 34500 ---- ---- ---- ---- 50. -10. 60. 35000 ---- ---- ---- ---- 45. -10. 55. 35500 ---- ---- ---- ---- 45. -5. 50. 36000 ---- ---- ---- ---- 40. -5. 45. 36500 ---- ---- ---- ---- 35. -10. 45. 37000 ---- ---- ---- ---- 35. -5. 40. 37500 ---- ---- ---- ---- 30. -5. 35. 38000 ---- ---- ---- ---- 30. -5. 35. 38500 ---- ---- ---- ---- 25. -5. 30. 39000 ---- ---- ---- ---- 24. -6. 30. 39500 ---- ---- ---- ---- 23. -2. 25. 40000 ---- ---- ---- ---- 21. -3. 24. 40500 ---- ---- ---- ---- 20. -2. 22. 41000 ---- ---- ---- ---- 18. -3. 21. 41500 ---- ---- ---- ---- 17. -2. 19. 42000 ---- ---- ---- ---- 16. -2. 18. 42500 ---- ---- ---- ---- 15. -2. 17. 43000 ---- ---- ---- ---- 14. -2. 16. 43500 ---- ---- ---- ---- 13. -2. 15. 44000 ---- ---- ---- ---- 12. -2. 14. 44500 ---- ---- ---- ---- 11. -2. 13. 45000 ---- ---- ---- ---- 11. -1. 12. 45500 ---- ---- ---- ---- 10. -1. 11. 46000 ---- ---- ---- ---- 10. -1. 11. 46500 ---- ---- ---- ---- 9. -1. 10. 47000 ---- ---- ---- ---- 8. -1. 9. 47500 ---- ---- ---- ---- 8. -1. 9. 48000 ---- ---- ---- ---- 8. UNCH 8. 48500 ---- ---- ---- ---- 7. -1. 8. 49000 ---- ---- ---- ---- 7. UNCH 7. 49500 ---- ---- ---- ---- 7. UNCH 7. 5000 ---- ---- ---- ---- 14370.0 +10. 14360.0 50000 ---- ---- ---- ---- 6. -1. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 6. UNCH 6. 51000 ---- ---- ---- ---- 6. UNCH 6. 51500 ---- ---- ---- ---- 5. -1. 6. 52000 ---- ---- ---- ---- 5. -1. 6. 52500 ---- ---- ---- ---- 5. UNCH 5. 53000 ---- ---- ---- ---- 5. UNCH 5. 53500 ---- ---- ---- ---- 5. UNCH 5. 54000 ---- ---- ---- ---- 4. -1. 5. 54500 ---- ---- ---- ---- 4. UNCH 4. 55000 ---- ---- ---- ---- 4. UNCH 4. 55500 ---- ---- ---- ---- 4. UNCH 4. 56000 ---- ---- ---- ---- 4. UNCH 4. 56500 ---- ---- ---- ---- 4. UNCH 4. 57000 ---- ---- ---- ---- 4. UNCH 4. 57500 ---- ---- ---- ---- 3. -1. 4. 58000 ---- ---- ---- ---- 3. UNCH 3. 58500 ---- ---- ---- ---- 3. UNCH 3. 59000 ---- ---- ---- ---- 3. UNCH 3. 59500 ---- ---- ---- ---- 3. UNCH 3. 60000 ---- ---- ---- ---- 3. UNCH 3. 60500 ---- ---- ---- ---- 3. UNCH 3. 61000 ---- ---- ---- ---- 3. UNCH 3. 61500 ---- ---- ---- ---- 3. UNCH 3. 62000 ---- ---- ---- ---- 3. UNCH 3. 62500 ---- ---- ---- ---- 3. UNCH 3. 63000 ---- ---- ---- ---- 2. -1. 3. 63500 ---- ---- ---- ---- 2. -1. 3. 64000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. +1. CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18310.0 +20. 18290.0 10000 ---- ---- ---- ---- 9665. +15. 9650. 100000 ---- ---- ---- ---- 1. UNCH 1. 5 101000 ---- ---- ---- ---- 1. UNCH 1. 102000 ---- ---- ---- ---- 1. UNCH 1. 103000 ---- ---- ---- ---- 1. UNCH 1. 104000 ---- ---- ---- ---- 1. UNCH 1. 10500 ---- ---- ---- ---- 9215. +10. 9205. 105000 ---- ---- ---- ---- 1. UNCH 1. 106000 ---- ---- ---- ---- 1. UNCH 1. 107000 ---- ---- ---- ---- 1. UNCH 1. 108000 ---- ---- ---- ---- 1. UNCH 1. 109000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 8765. +5. 8760. 110000 ---- ---- ---- ---- 1. UNCH 1. 111000 ---- ---- ---- ---- 1. UNCH 1. 112000 ---- ---- ---- ---- 1. UNCH 1. 113000 ---- ---- ---- ---- 1. UNCH 1. 114000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 8325. +5. 8320. 115000 ---- ---- ---- ---- 1. UNCH 1. 116000 ---- ---- ---- ---- 1. UNCH 1. 117000 ---- ---- ---- ---- 1. UNCH 1. 118000 ---- ---- ---- ---- CAB -1. 1. 119000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 7890. +5. 7885. 120000 ---- ---- ---- ---- CAB -1. 1. 121000 ---- ---- ---- ---- CAB -1. 1. 122000 ---- ---- ---- ---- CAB -1. 1. 123000 ---- ---- ---- ---- CAB -1. 1. 124000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 7455. UNCH 7455. 125000 ---- ---- ---- ---- CAB -1. 1. 126000 ---- ---- ---- ---- CAB -1. 1. 127000 ---- ---- ---- ---- CAB -1. 1. 128000 ---- ---- ---- ---- CAB -1. 1. 129000 ---- ---- ---- ---- CAB -1. 1. 13000 ---- ---- ---- ---- 7030. -5. 7035. 130000 ---- ---- ---- ---- CAB -1. 1. 131000 ---- ---- ---- ---- CAB -1. 1. 132000 ---- ---- ---- ---- CAB -1. 1. 133000 ---- ---- ---- ---- CAB -1. 1. 134000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- 6615. -5. 6620. 135000 ---- ---- ---- ---- CAB -1. 1. 136000 ---- ---- ---- ---- CAB -1. 1. 137000 ---- ---- ---- ---- CAB -1. 1. 138000 ---- ---- ---- ---- CAB -1. 1. 139000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 6205. -15. 6220. 140000 ---- ---- ---- ---- CAB -1. 1. 141000 ---- ---- ---- ---- CAB -1. 1. 142000 ---- ---- ---- ---- CAB -1. 1. 143000 ---- ---- ---- ---- CAB -1. 1. 144000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 5810. -15. 5825. 145000 ---- ---- ---- ---- CAB -1. 1. 146000 ---- ---- ---- ---- CAB -1. 1. 147000 ---- ---- ---- ---- CAB -1. 1. 148000 ---- ---- ---- ---- CAB -1. 1. 149000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 5425. -20. 5445. 150000 ---- ---- ---- ---- CAB -1. 1. 151000 ---- ---- ---- ---- CAB -1. 1. 152000 ---- ---- ---- ---- CAB -1. 1. 153000 ---- ---- ---- ---- CAB -1. 1. 154000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 5050. -30. 5080. 155000 ---- ---- ---- ---- CAB -1. 1. 156000 ---- ---- ---- ---- CAB -1. 1. 157000 ---- ---- ---- ---- CAB -1. 1. 158000 ---- ---- ---- ---- CAB -1. 1. 159000 ---- ---- ---- ---- CAB -1. 1. 16000 ---- ---- ---- ---- 4690. -35. 4725. 160000 ---- ---- ---- ---- CAB -1. 1. 161000 ---- ---- ---- ---- CAB -1. 1. 162000 ---- ---- ---- ---- CAB -1. 1. 163000 ---- ---- ---- ---- CAB -1. 1. 164000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- 4350. -40. 4390. 165000 ---- ---- ---- ---- CAB -1. 1. 166000 ---- ---- ---- ---- CAB -1. 1. 167000 ---- ---- ---- ---- CAB -1. 1. 168000 ---- ---- ---- ---- CAB -1. 1. 169000 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- 4020. -45. 4065. 170000 ---- ---- ---- ---- CAB -1. 1. 171000 ---- ---- ---- ---- CAB -1. 1. 172000 ---- ---- ---- ---- CAB -1. 1. 173000 ---- ---- ---- ---- CAB -1. 1. 174000 ---- ---- ---- ---- CAB -1. 1. 17500 ---- ---- ---- ---- 3710. -50. 3760. 175000 ---- ---- ---- ---- CAB -1. 1. 176000 ---- ---- ---- ---- CAB -1. 1. 177000 ---- ---- ---- ---- CAB -1. 1. 178000 ---- ---- ---- ---- CAB -1. 1. 179000 ---- ---- ---- ---- CAB -1. 1. 18000 ---- ---- 3360.A 3360.A 3410. -60. 3470. 180000 ---- ---- ---- ---- CAB -1. 1. 181000 ---- ---- ---- ---- CAB -1. 1. 182000 ---- ---- ---- ---- CAB -1. 1. 183000 ---- ---- ---- ---- CAB -1. 1. 184000 ---- ---- ---- ---- CAB -1. 1. 18500 ---- 3255.B 3085.A 3085.A 3135. -60. 3195. 185000 ---- ---- ---- ---- CAB -1. 1. 186000 ---- ---- ---- ---- CAB -1. 1. 187000 ---- ---- ---- ---- CAB -1. 1. 188000 ---- ---- ---- ---- CAB -1. 1. 189000 ---- ---- ---- ---- CAB -1. 1. 19000 ---- 3210.B 2830.A 2830.A 2870. -70. 2940. 190000 ---- ---- ---- ---- CAB -1. 1. 191000 ---- ---- ---- ---- CAB -1. 1. 192000 ---- ---- ---- ---- CAB -1. 1. 193000 ---- ---- ---- ---- CAB -1. 1. 194000 ---- ---- ---- ---- CAB -1. 1. 19500 ---- 2935.B 2585.A 2585.A 2625. -70. 2695. 195000 ---- ---- ---- ---- CAB -1. 1. 196000 ---- ---- ---- ---- CAB -1. 1. 197000 ---- ---- ---- ---- CAB -1. 1. 198000 ---- ---- ---- ---- CAB -1. 1. 199000 ---- ---- ---- ---- CAB -1. 1. 2000 ---- ---- ---- ---- 17320.0 +20. 17300.0 20000 ---- 2680.B 2360.A 2360.A 2395. -70. 2465. 10 200000 ---- ---- ---- ---- CAB -1. 1. 201000 ---- ---- ---- ---- CAB -1. 1. 202000 ---- ---- ---- ---- CAB -1. 1. 203000 ---- ---- ---- ---- CAB -1. 1. 204000 ---- ---- ---- ---- CAB -1. 1. 20500 ---- 2440.B 2150.A 2150.A 2180. -75. 2255. 205000 ---- ---- ---- ---- CAB -1. 1. 206000 ---- ---- ---- ---- CAB -1. 1. 207000 ---- ---- ---- ---- CAB -1. 1. 208000 ---- ---- ---- ---- CAB -1. 1. 209000 ---- ---- ---- ---- CAB -1. 1. 21000 ---- 2220.B 1950.A 1950.A 1980. -75. 2055. 10 210000 ---- ---- ---- ---- CAB -1. 1. 211000 ---- ---- ---- ---- CAB -1. 1. 212000 ---- ---- ---- ---- CAB -1. 1. 213000 ---- ---- ---- ---- CAB -1. 1. 214000 ---- ---- ---- ---- CAB -1. 1. 21500 ---- 2015.B 1770.A 2015.B 1795. -80. 1875. 215000 ---- ---- ---- ---- CAB -1. 1. 216000 ---- ---- ---- ---- CAB -1. 1. 217000 ---- ---- ---- ---- CAB -1. 1. 218000 ---- ---- ---- ---- CAB -1. 1. 219000 ---- ---- ---- ---- CAB -1. 1. 22000 ---- 1855.B 1610.A 1850.B 1630. -75. 1705. 220000 ---- ---- ---- ---- CAB -1. 1. 221000 ---- ---- ---- ---- CAB -1. 1. 222000 ---- ---- ---- ---- CAB -1. 1. 223000 ---- ---- ---- ---- CAB -1. 1. 224000 ---- ---- ---- ---- CAB -1. 1. 22500 ---- 1685.B 1460.A 1460.A 1475. -75. 1550. 225000 ---- ---- ---- ---- CAB -1. 1. 226000 ---- ---- ---- ---- CAB -1. 1. 227000 ---- ---- ---- ---- CAB -1. 1. 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 1520.B 1320.A 1320.A 1335. -70. 1405. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 1375.B 1200.A 1200.A 1205. -70. 1275. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 1240.B 1085.A 1085.A 1090. -70. 1160. 10 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 1120.B 985.A 1115.B 985. -70. 1055. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- 1010.B 895.A 1005.B 890. -65. 955. 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- 910.B 815.A 815.A 805. -65. 870. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- 825.B 740.A 820.B 730. -60. 790. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- 745.B 675.A 675.A 660. -60. 720. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- 670.B 615.A 615.A 600. -60. 660. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- 605.B 560.A 560.A 545. -55. 600. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- 515.A 515.A 500. -50. 550. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- 470.A 470.A 455. -50. 505. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- 430.A 430.A 415. -50. 465. 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- 395.A 395.A 380. -50. 430. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 16330.0 +20. 16310.0 30000 ---- ---- 365.A 365.A 350. -45. 395. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- 340.A 340.A 320. -45. 365. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- 315.A 315.A 295. -45. 340. 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- 290.A 290.A 275. -40. 315. 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- 270.A 270.A 250. -40. 290. 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- 255.A 255.A 235. -35. 270. 40 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- 235.A 235.A 215. -35. 250. 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- 225.A 225.A 200. -35. 235. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- 210.A 210.A 190. -30. 220. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- 200.A 200.A 175. -30. 205. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- 185.A 185.A 165. -30. 195. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- 175.A 175.A 155. -25. 180. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- 165.A 165.A 145. -25. 170. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 135. -25. 160. 37000 ---- ---- ---- ---- 125. -25. 150. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- 140.A 140.A 120. -25. 145. 38000 ---- ---- ---- ---- 115. -20. 135. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 105. -20. 125. 39000 ---- ---- ---- ---- 100. -20. 120. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 95. -20. 115. 4000 ---- ---- ---- ---- 15345.0 +20. 15325.0 40000 ---- ---- ---- ---- 90. -15. 105. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 85. -15. 100. 41000 ---- ---- ---- ---- 80. -15. 95. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 75. -15. 90. 42000 ---- ---- ---- ---- 70. -15. 85. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 70. -10. 80. 43000 ---- ---- ---- ---- 65. -10. 75. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 60. -10. 70. 44000 ---- ---- ---- ---- 55. -15. 70. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 55. -10. 65. 45000 ---- ---- ---- ---- 50. -10. 60. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 50. -5. 55. 46000 ---- ---- ---- ---- 45. -10. 55. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 45. -5. 50. 47000 ---- ---- ---- ---- 40. -10. 50. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 40. -5. 45. 48000 ---- ---- ---- ---- 35. -10. 45. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 35. -5. 40. 49000 ---- ---- ---- ---- 35. -5. 40. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 30. -5. 35. 5000 ---- ---- ---- ---- 14370.0 +20. 14350.0 50000 ---- ---- ---- ---- 30. -5. 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 30. -5. 35. 51000 ---- ---- ---- ---- 25. -5. 30. 51500 ---- ---- ---- ---- 25. -5. 30. 52000 ---- ---- ---- ---- 25. -5. 30. 52500 ---- ---- ---- ---- 24. -1. 25. 53000 ---- ---- ---- ---- 23. -2. 25. 53500 ---- ---- ---- ---- 22. -2. 24. 54000 ---- ---- ---- ---- 21. -2. 23. 54500 ---- ---- ---- ---- 20. -2. 22. 55000 ---- ---- ---- ---- 19. -2. 21. 1 55500 ---- ---- ---- ---- 18. -2. 20. 56000 ---- ---- ---- ---- 18. -1. 19. 56500 ---- ---- ---- ---- 17. -1. 18. 57000 ---- ---- ---- ---- 16. -1. 17. 57500 ---- ---- ---- ---- 16. UNCH 16. 58000 ---- ---- ---- ---- 15. -1. 16. 58500 ---- ---- ---- ---- 14. -1. 15. 59000 ---- ---- ---- ---- 14. UNCH 14. 59500 ---- ---- ---- ---- 13. -1. 14. 6000 ---- ---- ---- ---- 13405.0 +20. 13385.0 60000 ---- ---- ---- ---- 13. UNCH 13. 60500 ---- ---- ---- ---- 12. UNCH 12. 61000 ---- ---- ---- ---- 12. UNCH 12. 61500 ---- ---- ---- ---- 11. UNCH 11. 62000 ---- ---- ---- ---- 11. UNCH 11. 62500 ---- ---- ---- ---- 11. UNCH 11. 63000 ---- ---- ---- ---- 10. UNCH 10. 63500 ---- ---- ---- ---- 10. UNCH 10. 64000 ---- ---- ---- ---- 9. UNCH 9. 64500 ---- ---- ---- ---- 9. UNCH 9. 65000 ---- ---- ---- ---- 9. UNCH 9. 65500 ---- ---- ---- ---- 9. +1. 8. 66000 ---- ---- ---- ---- 8. UNCH 8. 66500 ---- ---- ---- ---- 8. UNCH 8. 67000 ---- ---- ---- ---- 8. +1. 7. 67500 ---- ---- ---- ---- 7. UNCH 7. 68000 ---- ---- ---- ---- 7. UNCH 7. 68500 ---- ---- ---- ---- 7. UNCH 7. 69000 ---- ---- ---- ---- 7. +1. 6. 69500 ---- ---- ---- ---- 6. UNCH 6. 7000 ---- ---- ---- ---- 12450.0 +20. 12430.0 70000 ---- ---- ---- ---- 6. UNCH 6. 70500 ---- ---- ---- ---- 6. UNCH 6. 71000 ---- ---- ---- ---- 6. UNCH 6. 71500 ---- ---- ---- ---- 6. +1. 5. 72000 ---- ---- ---- ---- 5. UNCH 5. 72500 ---- ---- ---- ---- 5. UNCH 5. 73000 ---- ---- ---- ---- 5. UNCH 5. 73500 ---- ---- ---- ---- 5. UNCH 5. 74000 ---- ---- ---- ---- 5. UNCH 5. 74500 ---- ---- ---- ---- 5. UNCH 5. 75000 ---- ---- ---- ---- 4. UNCH 4. 5 75500 ---- ---- ---- ---- 4. UNCH 4. 76000 ---- ---- ---- ---- 4. UNCH 4. 76500 ---- ---- ---- ---- 4. UNCH 4. 77000 ---- ---- ---- ---- 4. UNCH 4. 77500 ---- ---- ---- ---- 4. UNCH 4. 78000 ---- ---- ---- ---- 4. UNCH 4. 78500 ---- ---- ---- ---- 4. UNCH 4. 79000 ---- ---- ---- ---- 3. UNCH 3. 79500 ---- ---- ---- ---- 3. UNCH 3. 8000 ---- ---- ---- ---- 11510.0 +20. 11490.0 80000 ---- ---- ---- ---- 3. UNCH 3. 80500 ---- ---- ---- ---- 3. UNCH 3. 81000 ---- ---- ---- ---- 3. UNCH 3. 81500 ---- ---- ---- ---- 3. UNCH 3. 82000 ---- ---- ---- ---- 3. UNCH 3. 82500 ---- ---- ---- ---- 3. UNCH 3. 83000 ---- ---- ---- ---- 3. UNCH 3. 83500 ---- ---- ---- ---- 3. UNCH 3. 84000 ---- ---- ---- ---- 3. UNCH 3. 84500 ---- ---- ---- ---- 2. -1. 3. 85000 ---- ---- ---- ---- 2. -1. 3. 85500 ---- ---- ---- ---- 2. -1. 3. 86000 ---- ---- ---- ---- 2. UNCH 2. 86500 ---- ---- ---- ---- 2. UNCH 2. 87000 ---- ---- ---- ---- 2. UNCH 2. 87500 ---- ---- ---- ---- 2. UNCH 2. 88000 ---- ---- ---- ---- 2. UNCH 2. 88500 ---- ---- ---- ---- 2. UNCH 2. 89000 ---- ---- ---- ---- 2. UNCH 2. 89500 ---- ---- ---- ---- 2. UNCH 2. 9000 ---- ---- ---- ---- 10580.0 +15. 10565.0 90000 ---- ---- ---- ---- 2. UNCH 2. 90500 ---- ---- ---- ---- 2. UNCH 2. 91000 ---- ---- ---- ---- 2. UNCH 2. 91500 ---- ---- ---- ---- 2. UNCH 2. 92000 ---- ---- ---- ---- 2. UNCH 2. 92500 ---- ---- ---- ---- 2. UNCH 2. 93000 ---- ---- ---- ---- 2. UNCH 2. 93500 ---- ---- ---- ---- 2. UNCH 2. 94000 ---- ---- ---- ---- 1. -1. 2. 94500 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. -1. 2. 95500 ---- ---- ---- ---- 1. -1. 2. 96000 ---- ---- ---- ---- 1. -1. 2. 96500 ---- ---- ---- ---- 1. -1. 2. 97000 ---- ---- ---- ---- 1. -1. 2. 97500 ---- ---- ---- ---- 1. -1. 2. 98000 ---- ---- ---- ---- 1. -1. 2. 98500 ---- ---- ---- ---- 1. -1. 2. 99000 ---- ---- ---- ---- 1. -1. 2. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18305.0 +20. 18285.0 10000 ---- ---- ---- ---- 9795. +10. 9785. 100000 ---- ---- ---- ---- 14. -11. 25. 15000 ---- ---- ---- ---- 5820. -15. 5835. 20000 ---- 3070.B 2790.A 2790.A 2865. -45. 2910. 25000 ---- 1350.B 1275.A 1275.A 1265. -45. 1310. 2 30000 ---- ---- 605.A 605.A 595. -30. 625. 35000 ---- ---- 330.A 330.A 305. -30. 6 335. 40000 ---- ---- ---- ---- 175. -25. 6 200. 1 1 45000 ---- ---- ---- ---- 110. -25. 135. 5000 ---- ---- ---- ---- 14385.0 +20. 14365.0 50000 90. 90. 90. 90. 75. -20. 3 95. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 60. -15. 75. 60000 ---- ---- ---- ---- 45. -15. 60. 65000 ---- ---- ---- ---- 40. -10. 50. 70000 ---- ---- ---- ---- 30. -10. 40. 75000 ---- ---- ---- ---- 30. -5. 35. 80000 ---- ---- ---- ---- 24. -11. 35. 85000 ---- ---- ---- ---- 21. -9. 30. 90000 ---- ---- ---- ---- 18. -12. 30. 95000 ---- ---- ---- ---- 16. -14. 30. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18340.0 +10. 18330.0 10000 ---- ---- ---- ---- 9955. +5. 9950. 100000 ---- ---- ---- ---- 13. -17. 30. 15000 ---- ---- ---- ---- 6130. -20. 6150. 20000 ---- 3390.B 3225.A 3225.A 3265. -65. 3330. 25000 ---- ---- 1655.A 1655.A 1620. -90. 1710. 30000 ---- ---- 875.A 875.A 840. -90. 930. 35000 ---- ---- 510.A 510.A 470. -65. 535. 40000 ---- ---- 325.A 325.A 285. -45. 330. 45000 ---- ---- ---- ---- 190. -30. 220. 5000 ---- ---- ---- ---- 14445.0 +15. 14430.0 50000 ---- ---- ---- ---- 135. -20. 155. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 100. -15. 115. 60000 ---- ---- ---- ---- 75. -15. 90. 65000 ---- ---- ---- ---- 60. -10. 70. 70000 ---- ---- ---- ---- 45. -15. 60. 75000 ---- ---- ---- ---- 35. -15. 50. 80000 ---- ---- ---- ---- 30. -15. 45. 85000 ---- ---- ---- ---- 24. -16. 40. 90000 ---- ---- ---- ---- 19. -16. 35. 95000 ---- ---- ---- ---- 16. -14. 30. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18365.0 +70. 18295.0 10000 ---- ---- ---- ---- 10130.0 +65. 10065.0 100000 ---- ---- ---- ---- 40. -20. 60. 15000 ---- ---- ---- ---- 6465. +5. 6460. 20000 ---- ---- 3625.A 3625.A 3715. -75. 3790. 25000 ---- ---- 2055.A 2055.A 2040. -115. 2155. 30000 ---- ---- 1190.A 1190.A 1165. -110. 1275. 35000 ---- ---- 745.A 745.A 705. -85. 790. 40000 ---- ---- 500.A 500.A 455. -65. 520. 45000 ---- ---- 350.A 350.A 315. -45. 360. 5000 ---- ---- ---- ---- 14505.0 +75. 14430.0 50000 ---- ---- 260.A 260.A 230. -35. 265. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- 200.A 200.A 180. -25. 205. 60000 ---- ---- 160.A 160.A 145. -20. 165. 65000 ---- ---- 130.A 130.A 120. -15. 135. 70000 ---- ---- 105.A 105.A 100. -15. 115. 75000 ---- ---- 90.A 90.A 85. -10. 95. 80000 ---- ---- ---- ---- 75. -10. 85. 85000 ---- ---- ---- ---- 65. -10. 75. 90000 ---- ---- ---- ---- 55. -15. 70. 95000 ---- ---- ---- ---- 50. -15. 65. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18290.0 +70. 18220.0 10000 ---- ---- ---- ---- 10675.0 +60. 10615.0 100000 ---- ---- ---- ---- 185. +5. 180. 15000 ---- ---- ---- ---- 7430. +50. 7380. 20000 ---- ---- ---- ---- 4945. +35. 4910. 25000 ---- ---- ---- ---- 3290. +25. 3265. 30000 ---- ---- ---- ---- 2260. +15. 2245. 35000 ---- ---- ---- ---- 1605. +15. 1590. 40000 ---- ---- ---- ---- 1175. +10. 1165. 45000 ---- ---- ---- ---- 895. +10. 885. 5000 ---- ---- ---- ---- 14615.0 +70. 14545.0 50000 ---- ---- ---- ---- 705. +5. 700. 500000 ---- ---- ---- ---- 45. UNCH 45. 55000 ---- ---- ---- ---- 575. +5. 570. 60000 ---- ---- ---- ---- 485. +5. 480. 65000 ---- ---- ---- ---- 420. +5. 415. 70000 ---- ---- ---- ---- 370. +5. 365. 75000 ---- ---- ---- ---- 325. UNCH 325. 80000 ---- ---- ---- ---- 290. UNCH 290. 85000 ---- ---- ---- ---- 260. +5. 255. 90000 ---- ---- ---- ---- 230. UNCH 230. 95000 ---- ---- ---- ---- 205. UNCH 205. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18170.0 +55. 18115.0 10000 ---- ---- ---- ---- 11015.0 +45. 10970.0 100000 ---- ---- ---- ---- 460. UNCH 460. 15000 ---- ---- ---- ---- 7960. +35. 7925. 20000 ---- ---- ---- ---- 5675. +30. 5645. 25000 ---- ---- ---- ---- 4075. +20. 4055. 30000 ---- ---- ---- ---- 2990. +15. 2975. 1 1 35000 ---- ---- ---- ---- 2255. +10. 2245. 40000 ---- ---- ---- ---- 1760. +5. 1755. 45000 ---- ---- ---- ---- 1430. +10. 1420. 5000 ---- ---- ---- ---- 14690.0 +50. 14640.0 50000 ---- ---- ---- ---- 1200. +10. 1190. 500000 ---- ---- ---- ---- 100. UNCH 100. 55000 ---- ---- ---- ---- 1035. +5. 1030. 60000 ---- ---- ---- ---- 915. +5. 910. 65000 ---- ---- ---- ---- 820. +5. 815. 70000 ---- ---- ---- ---- 745. +5. 740. 75000 ---- ---- ---- ---- 680. UNCH 680. 80000 ---- ---- ---- ---- 625. UNCH 625. 85000 ---- ---- ---- ---- 575. UNCH 575. 90000 ---- ---- ---- ---- 535. +5. 530. 95000 ---- ---- ---- ---- 495. UNCH 495. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18140.0 +65. 18075.0 10000 ---- ---- ---- ---- 11430.0 +55. 11375.0 100000 ---- ---- ---- ---- 880. +5. 875. 101000 ---- ---- ---- ---- 870. UNCH 870. 102000 ---- ---- ---- ---- 865. +5. 860. 103000 ---- ---- ---- ---- 860. +5. 855. 104000 ---- ---- ---- ---- 855. +5. 850. 105000 ---- ---- ---- ---- 850. +5. 845. 106000 ---- ---- ---- ---- 845. +5. 840. 107000 ---- ---- ---- ---- 835. UNCH 835. 108000 ---- ---- ---- ---- 830. UNCH 830. 110000 ---- ---- ---- ---- 820. +5. 815. 11500 ---- ---- ---- ---- 10500.0 +50. 10450.0 115000 ---- ---- ---- ---- 800. +5. 795. 12000 ---- ---- ---- ---- 10205.0 +55. 10150.0 120000 ---- ---- ---- ---- 780. +5. 775. 12500 ---- ---- ---- ---- 9910. +50. 9860. 125000 ---- ---- ---- ---- 760. +5. 755. 13000 ---- ---- ---- ---- 9625. +50. 9575. 130000 ---- ---- ---- ---- 745. +5. 740. 13500 ---- ---- ---- ---- 9345. +50. 9295. 135000 ---- ---- ---- ---- 730. +5. 725. 14000 ---- ---- ---- ---- 9070. +50. 9020. 140000 ---- ---- ---- ---- 720. +5. 715. 14500 ---- ---- ---- ---- 8805. +50. 8755. 145000 ---- ---- ---- ---- 705. UNCH 705. 15000 ---- ---- ---- ---- 8545. +50. 8495. 150000 ---- ---- ---- ---- 695. UNCH 695. 15500 ---- ---- ---- ---- 8290. +45. 8245. 155000 ---- ---- ---- ---- 685. UNCH 685. 16000 ---- ---- ---- ---- 8045. +45. 8000. 160000 ---- ---- ---- ---- 675. UNCH 675. 16500 ---- ---- ---- ---- 7810. +45. 7765. 165000 ---- ---- ---- ---- 670. +5. 665. 17000 ---- ---- ---- ---- 7580. +45. 7535. 170000 ---- ---- ---- ---- 660. UNCH 660. 17500 ---- ---- ---- ---- 7360. +45. 7315. 175000 ---- ---- ---- ---- 655. +5. 650. 18000 ---- ---- ---- ---- 7145. +45. 7100. 180000 ---- ---- ---- ---- 650. +5. 645. 18500 ---- ---- ---- ---- 6935. +40. 6895. 185000 ---- ---- ---- ---- 640. UNCH 640. 19000 ---- ---- ---- ---- 6735. +40. 6695. 190000 ---- ---- ---- ---- 635. UNCH 635. 19500 ---- ---- ---- ---- 6540. +40. 6500. 195000 ---- ---- ---- ---- 630. +5. 625. 20000 ---- ---- ---- ---- 6350. +40. 6310. 200000 ---- ---- ---- ---- 625. +5. 620. 20500 ---- ---- ---- ---- 6165. +35. 6130. 205000 ---- ---- ---- ---- 620. +5. 615. 21000 ---- ---- ---- ---- 5990. +35. 5955. 210000 ---- ---- ---- ---- 610. UNCH 610. 21500 ---- ---- ---- ---- 5820. +35. 5785. 215000 ---- ---- ---- ---- 605. UNCH 605. 22000 ---- ---- ---- ---- 5655. +35. 5620. 220000 ---- ---- ---- ---- 600. UNCH 600. 22500 ---- ---- ---- ---- 5495. +35. 5460. 225000 ---- ---- ---- ---- 595. UNCH 595. 23000 ---- ---- ---- ---- 5340. +35. 5305. 230000 ---- ---- ---- ---- 590. UNCH 590. 23500 ---- ---- ---- ---- 5195. +35. 5160. 235000 ---- ---- ---- ---- 585. UNCH 585. 24000 ---- ---- ---- ---- 5050. +35. 5015. 240000 ---- ---- ---- ---- 580. UNCH 580. 24500 ---- ---- ---- ---- 4910. +30. 4880. 245000 ---- ---- ---- ---- 575. UNCH 575. 25000 ---- ---- ---- ---- 4775. +30. 4745. 250000 ---- ---- ---- ---- 570. UNCH 570. 25500 ---- ---- ---- ---- 4650. +30. 4620. 26000 ---- ---- ---- ---- 4525. +30. 4495. 26500 ---- ---- ---- ---- 4405. +30. 4375. 27000 ---- ---- ---- ---- 4290. +30. 4260. 27500 ---- ---- ---- ---- 4175. +25. 4150. 28000 ---- ---- ---- ---- 4070. +30. 4040. 28500 ---- ---- ---- ---- 3965. +25. 3940. 29000 ---- ---- ---- ---- 3865. +25. 3840. 29500 ---- ---- ---- ---- 3770. +25. 3745. 30000 ---- ---- ---- ---- 3675. +25. 3650. 30500 ---- ---- ---- ---- 3585. +20. 3565. 31000 ---- ---- ---- ---- 3500. +25. 3475. 31500 ---- ---- ---- ---- 3415. +20. 3395. 32000 ---- ---- ---- ---- 3335. +20. 3315. 32500 ---- ---- ---- ---- 3260. +25. 3235. 33000 ---- ---- ---- ---- 3185. +25. 3160. 33500 ---- ---- ---- ---- 3110. +20. 3090. 34000 ---- ---- ---- ---- 3040. +20. 3020. 34500 ---- ---- ---- ---- 2975. +20. 2955. 35000 ---- ---- ---- ---- 2910. +20. 2890. 35500 ---- ---- ---- ---- 2845. +20. 2825. 36000 ---- ---- ---- ---- 2785. +20. 2765. 36500 ---- ---- ---- ---- 2730. +20. 2710. 37000 ---- ---- ---- ---- 2670. +15. 2655. 37500 ---- ---- ---- ---- 2620. +20. 2600. 38000 ---- ---- ---- ---- 2565. +20. 2545. 38500 ---- ---- ---- ---- 2515. +20. 2495. 39000 ---- ---- ---- ---- 2465. +15. 2450. 39500 ---- ---- ---- ---- 2420. +15. 2405. 40000 ---- ---- ---- ---- 2375. +15. 2360. 40500 ---- ---- ---- ---- 2330. +15. 2315. 41000 ---- ---- ---- ---- 2290. +15. 2275. 41500 ---- ---- ---- ---- 2250. +15. 2235. 42000 ---- ---- ---- ---- 2210. +15. 2195. 42500 ---- ---- ---- ---- 2170. +15. 2155. 43000 ---- ---- ---- ---- 2135. +15. 2120. 43500 ---- ---- ---- ---- 2100. +15. 2085. 44000 ---- ---- ---- ---- 2065. +15. 2050. 44500 ---- ---- ---- ---- 2035. +15. 2020. 45000 ---- ---- ---- ---- 2000. +10. 1990. 45500 ---- ---- ---- ---- 1970. +10. 1960. 46000 ---- ---- ---- ---- 1940. +10. 1930. 46500 ---- ---- ---- ---- 1915. +15. 1900. 47000 ---- ---- ---- ---- 1885. +10. 1875. 47500 ---- ---- ---- ---- 1860. +15. 1845. 48000 ---- ---- ---- ---- 1835. +15. 1820. 48500 ---- ---- ---- ---- 1810. +15. 1795. 49000 ---- ---- ---- ---- 1785. +10. 1775. 49500 ---- ---- ---- ---- 1760. +10. 1750. 5000 ---- ---- ---- ---- 14860.0 +65. 14795.0 50000 ---- ---- ---- ---- 1740. +15. 1725. 500000 ---- ---- ---- ---- 270. UNCH 270. 50500 ---- ---- ---- ---- 1715. +10. 1705. 51000 ---- ---- ---- ---- 1695. +10. 1685. 51500 ---- ---- ---- ---- 1675. +10. 1665. 52000 ---- ---- ---- ---- 1655. +10. 1645. 52500 ---- ---- ---- ---- 1635. +10. 1625. 53000 ---- ---- ---- ---- 1620. +15. 1605. 53500 ---- ---- ---- ---- 1600. +10. 1590. 54000 ---- ---- ---- ---- 1580. +10. 1570. 54500 ---- ---- ---- ---- 1565. +10. 1555. 55000 ---- ---- ---- ---- 1550. +15. 1535. 55500 ---- ---- ---- ---- 1530. +10. 1520. 56000 ---- ---- ---- ---- 1515. +10. 1505. 56500 ---- ---- ---- ---- 1500. +10. 1490. 57000 ---- ---- ---- ---- 1485. +10. 1475. 57500 ---- ---- ---- ---- 1470. +10. 1460. 58000 ---- ---- ---- ---- 1455. +10. 1445. 58500 ---- ---- ---- ---- 1440. +10. 1430. 59000 ---- ---- ---- ---- 1430. +10. 1420. 59500 ---- ---- ---- ---- 1415. +10. 1405. 60000 ---- ---- ---- ---- 1400. +5. 1395. 60500 ---- ---- ---- ---- 1390. +10. 1380. 61000 ---- ---- ---- ---- 1375. +5. 1370. 61500 ---- ---- ---- ---- 1365. +10. 1355. 62000 ---- ---- ---- ---- 1355. +10. 1345. 62500 ---- ---- ---- ---- 1340. +5. 1335. 63000 ---- ---- ---- ---- 1330. +10. 1320. 63500 ---- ---- ---- ---- 1320. +10. 1310. 64000 ---- ---- ---- ---- 1310. +10. 1300. 64500 ---- ---- ---- ---- 1300. +10. 1290. 65000 ---- ---- ---- ---- 1290. +10. 1280. 65500 ---- ---- ---- ---- 1280. +10. 1270. 66000 ---- ---- ---- ---- 1270. +10. 1260. 66500 ---- ---- ---- ---- 1260. +10. 1250. 67000 ---- ---- ---- ---- 1250. +10. 1240. 67500 ---- ---- ---- ---- 1240. +10. 1230. 68000 ---- ---- ---- ---- 1230. +5. 1225. 68500 ---- ---- ---- ---- 1220. +5. 1215. 69000 ---- ---- ---- ---- 1215. +10. 1205. 69500 ---- ---- ---- ---- 1205. +10. 1195. 70000 ---- ---- ---- ---- 1195. +5. 1190. 70500 ---- ---- ---- ---- 1190. +10. 1180. 71000 ---- ---- ---- ---- 1180. +5. 1175. 71500 ---- ---- ---- ---- 1170. +5. 1165. 72000 ---- ---- ---- ---- 1165. +10. 1155. 72500 ---- ---- ---- ---- 1155. +5. 1150. 73000 ---- ---- ---- ---- 1150. +10. 1140. 73500 ---- ---- ---- ---- 1140. +5. 1135. 74000 ---- ---- ---- ---- 1135. +5. 1130. 74500 ---- ---- ---- ---- 1130. +10. 1120. 75000 ---- ---- ---- ---- 1120. +5. 1115. 75500 ---- ---- ---- ---- 1115. +10. 1105. 76000 ---- ---- ---- ---- 1105. +5. 1100. 76500 ---- ---- ---- ---- 1100. +5. 1095. 77000 ---- ---- ---- ---- 1095. +10. 1085. 77500 ---- ---- ---- ---- 1090. +10. 1080. 78000 ---- ---- ---- ---- 1080. +5. 1075. 78500 ---- ---- ---- ---- 1075. +5. 1070. 79000 ---- ---- ---- ---- 1070. +5. 1065. 79500 ---- ---- ---- ---- 1065. +10. 1055. 80000 ---- ---- ---- ---- 1055. +5. 1050. 80500 ---- ---- ---- ---- 1050. +5. 1045. 81000 ---- ---- ---- ---- 1045. +5. 1040. 81500 ---- ---- ---- ---- 1040. +5. 1035. 82000 ---- ---- ---- ---- 1035. +5. 1030. 82500 ---- ---- ---- ---- 1030. +5. 1025. 83000 ---- ---- ---- ---- 1025. +10. 1015. 83500 ---- ---- ---- ---- 1020. +10. 1010. 84000 ---- ---- ---- ---- 1015. +10. 1005. 84500 ---- ---- ---- ---- 1005. +5. 1000. 85000 ---- ---- ---- ---- 1000. +5. 995. 85500 ---- ---- ---- ---- 995. +5. 990. 86000 ---- ---- ---- ---- 990. +5. 985. 86500 ---- ---- ---- ---- 985. +5. 980. 87000 ---- ---- ---- ---- 980. +5. 975. 87500 ---- ---- ---- ---- 980. +10. 970. 88000 ---- ---- ---- ---- 975. +5. 970. 88500 ---- ---- ---- ---- 970. +5. 965. 89000 ---- ---- ---- ---- 965. +5. 960. 89500 ---- ---- ---- ---- 960. +5. 955. 90000 ---- ---- ---- ---- 955. +5. 950. 90500 ---- ---- ---- ---- 950. +5. 945. 91000 ---- ---- ---- ---- 945. +5. 940. 91500 ---- ---- ---- ---- 940. +5. 935. 92000 ---- ---- ---- ---- 940. +5. 935. 92500 ---- ---- ---- ---- 935. +5. 930. 93000 ---- ---- ---- ---- 930. +5. 925. 93500 ---- ---- ---- ---- 925. +5. 920. 94000 ---- ---- ---- ---- 920. +5. 915. 94500 ---- ---- ---- ---- 920. +5. 915. 95000 ---- ---- ---- ---- 915. +5. 910. 95500 ---- ---- ---- ---- 910. +5. 905. 96000 ---- ---- ---- ---- 905. +5. 900. 96500 ---- ---- ---- ---- 905. +5. 900. 97000 ---- ---- ---- ---- 900. +5. 895. 97500 ---- ---- ---- ---- 895. +5. 890. 98000 ---- ---- ---- ---- 890. +5. 885. 98500 ---- ---- ---- ---- 890. +5. 885. 99000 ---- ---- ---- ---- 885. +5. 880. TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 48 2076 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 1 48 100000 ---- ---- ---- ---- 80301.0 -289. 80590.0 10500 ---- ---- ---- ---- CAB -1. 1. 8 105000 ---- ---- ---- ---- 85301.0 -289. 85590.0 11000 ---- ---- ---- ---- CAB -1. 1. 110000 ---- ---- ---- ---- 90301.0 -289. 90590.0 11500 ---- ---- ---- ---- CAB -1. 1. 19 115000 ---- ---- ---- ---- 95301.0 -284. 95585.0 12000 ---- ---- ---- ---- CAB -1. 1. 36 120000 ---- ---- ---- ---- 1003. -284. 1005. 12500 ---- ---- ---- ---- CAB -1. 1. 21 125000 ---- ---- ---- ---- 1053. -284. 1055. 13000 ---- ---- ---- ---- CAB -1. 1. 10 130000 ---- ---- ---- ---- 1103. -284. 1105. 13500 ---- ---- ---- ---- CAB -1. 1. 40 135000 ---- ---- ---- ---- 1153. -284. 1155. 14000 ---- ---- ---- ---- CAB -1. 1. 131 140000 ---- ---- ---- ---- 1203. -284. 1205. 14500 ---- ---- ---- ---- CAB -1. 1. 75 145000 ---- ---- ---- ---- 1253. -284. 1255. 15000 ---- ---- ---- ---- CAB -1. 1. 295 150000 ---- ---- ---- ---- 1303. -284. 1305. 15500 ---- ---- ---- ---- CAB -2. 2. 95 155000 ---- ---- ---- ---- 1353. -284. 1355. 16000 ---- ---- ---- ---- CAB -3. 3. 89 160000 ---- ---- ---- ---- 1403. -284. 1405. 16500 ---- ---- ---- ---- CAB -6. 6. 58 165000 ---- ---- ---- ---- 1453. -284. 1455. 17000 ---- ---- ---- ---- CAB -10. 10. 54 170000 ---- ---- ---- ---- 1503. -284. 1505. 17500 ---- ---- ---- ---- CAB -19. 19. 16 175000 ---- ---- ---- ---- 1553. -284. 1555. 18000 ---- ---- 30.A 30.A CAB -35. 35. 43 180000 ---- ---- ---- ---- 1603. -279. 1605. 18250 ---- ---- 30.A 30.A CAB -50. 50. 4 18500 ---- ---- 30.A 30.A CAB -65. 65. 28 185000 ---- ---- ---- ---- 1653. -279. 1655. 18750 ---- ---- 35.A 35.A CAB -95. 95. 11 19000 ---- ---- 35.A 35.A CAB -140. 140. 83 190000 ---- ---- ---- ---- 1703. -279. 1705. 19250 ---- ---- 50.A 50.A CAB -215. 215. 19500 ---- ---- 160.A 160.A CAB -325. 325. 44 195000 ---- ---- ---- ---- 1753. -279. 1755. 19750 ---- ---- ---- ---- 51. -429. 480. 20000 ---- ---- ---- ---- 301. -369. 670. 1 41 200000 ---- ---- ---- ---- 1803. -279. 1805. 20250 ---- ---- ---- ---- 551. -334. 885. 20500 ---- ---- ---- ---- 801. -319. 1120. 10 205000 ---- ---- ---- ---- 1853. -279. 1855. 20750 ---- ---- ---- ---- 1051. -309. 1360. 21000 ---- ---- ---- ---- 1301. -304. 1605. 12 210000 ---- ---- ---- ---- 1903. -279. 1905. 21250 ---- ---- ---- ---- 1551. -299. 1850. 21500 ---- ---- ---- ---- 1801. -299. 2100. 9 215000 ---- ---- ---- ---- 1953. -279. 1955. 21750 ---- ---- ---- ---- 2051. -294. 2345. 22000 ---- ---- ---- ---- 2301. -294. 2595. 27 220000 ---- ---- ---- ---- 2003. -279. 2005. 22250 ---- ---- ---- ---- 2551. -294. 2845. 22500 ---- ---- ---- ---- 2801. -294. 3095. 35 225000 ---- ---- ---- ---- 2053. -279. 2055. 23000 ---- ---- ---- ---- 3301. -294. 3595. 33 230000 ---- ---- ---- ---- 2103. -279. 2105. 23500 ---- ---- ---- ---- 3801. -294. 4095. 2 235000 ---- ---- ---- ---- 2153. -279. 2155. 24000 ---- ---- ---- ---- 4301. -294. 4595. 31 240000 ---- ---- ---- ---- 2203. -279. 2205. 24500 ---- ---- ---- ---- 4801. -294. 5095. 42 245000 ---- ---- ---- ---- 2253. -274. 2255. 25000 ---- ---- ---- ---- 5301. -294. 5595. 49 250000 ---- ---- ---- ---- 2303. -274. 2305. 25500 ---- ---- ---- ---- 5801. -294. 6095. 2 26000 ---- ---- ---- ---- 6301. -294. 6595. 2 26500 ---- ---- ---- ---- 6801. -294. 7095. 27000 ---- ---- ---- ---- 7301. -294. 7595. 27500 ---- ---- ---- ---- 7801. -294. 8095. 28000 ---- ---- ---- ---- 8301. -294. 8595. 28500 ---- ---- ---- ---- 8801. -294. 9095. 29000 ---- ---- ---- ---- 9301. -294. 9595. 29500 ---- ---- ---- ---- 9801. -294. 10095.0 30000 ---- ---- ---- ---- 10301.0 -294. 10595.0 34 30500 ---- ---- ---- ---- 10801.0 -294. 11095.0 31000 ---- ---- ---- ---- 11301.0 -294. 11595.0 31500 ---- ---- ---- ---- 11801.0 -294. 12095.0 32000 ---- ---- ---- ---- 12301.0 -294. 12595.0 32500 ---- ---- ---- ---- 12801.0 -294. 13095.0 33000 ---- ---- ---- ---- 13301.0 -294. 13595.0 33500 ---- ---- ---- ---- 13801.0 -294. 14095.0 34000 ---- ---- ---- ---- 14301.0 -294. 14595.0 34500 ---- ---- ---- ---- 14801.0 -294. 15095.0 35000 ---- ---- ---- ---- 15301.0 -294. 15595.0 35500 ---- ---- ---- ---- 15801.0 -294. 16095.0 36000 ---- ---- ---- ---- 16301.0 -294. 16595.0 36500 ---- ---- ---- ---- 16801.0 -294. 17095.0 37000 ---- ---- ---- ---- 17301.0 -294. 17595.0 37500 ---- ---- ---- ---- 17801.0 -294. 18095.0 38000 ---- ---- ---- ---- 18301.0 -294. 18595.0 38500 ---- ---- ---- ---- 18801.0 -294. 19095.0 39000 ---- ---- ---- ---- 19301.0 -294. 19595.0 39500 ---- ---- ---- ---- 19801.0 -294. 20095.0 40000 ---- ---- ---- ---- 20301.0 -294. 20595.0 40500 ---- ---- ---- ---- 20801.0 -294. 21095.0 41000 ---- ---- ---- ---- 21301.0 -294. 21595.0 41500 ---- ---- ---- ---- 21801.0 -294. 22095.0 42000 ---- ---- ---- ---- 22301.0 -294. 22595.0 42500 ---- ---- ---- ---- 22801.0 -294. 23095.0 43000 ---- ---- ---- ---- 23301.0 -294. 23595.0 43500 ---- ---- ---- ---- 23801.0 -294. 24095.0 44000 ---- ---- ---- ---- 24301.0 -294. 24595.0 44500 ---- ---- ---- ---- 24801.0 -294. 25095.0 45000 ---- ---- ---- ---- 25301.0 -294. 25595.0 45500 ---- ---- ---- ---- 25801.0 -294. 26095.0 46000 ---- ---- ---- ---- 26301.0 -294. 26595.0 46500 ---- ---- ---- ---- 26801.0 -294. 27095.0 47000 ---- ---- ---- ---- 27301.0 -294. 27595.0 47500 ---- ---- ---- ---- 27801.0 -294. 28095.0 48000 ---- ---- ---- ---- 28301.0 -294. 28595.0 48500 ---- ---- ---- ---- 28801.0 -294. 29095.0 49000 ---- ---- ---- ---- 29301.0 -294. 29595.0 49500 ---- ---- ---- ---- 29801.0 -294. 30095.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30301.0 -294. 30595.0 500000 ---- ---- ---- ---- 4803. -254. 4805. 50500 ---- ---- ---- ---- 30801.0 -294. 31095.0 51000 ---- ---- ---- ---- 31301.0 -294. 31595.0 51500 ---- ---- ---- ---- 31801.0 -289. 32090.0 52000 ---- ---- ---- ---- 32301.0 -289. 32590.0 52500 ---- ---- ---- ---- 32801.0 -289. 33090.0 53000 ---- ---- ---- ---- 33301.0 -289. 33590.0 53500 ---- ---- ---- ---- 33801.0 -289. 34090.0 54000 ---- ---- ---- ---- 34301.0 -289. 34590.0 54500 ---- ---- ---- ---- 34801.0 -289. 35090.0 55000 ---- ---- ---- ---- 35301.0 -289. 35590.0 55500 ---- ---- ---- ---- 35801.0 -289. 36090.0 56000 ---- ---- ---- ---- 36301.0 -289. 36590.0 56500 ---- ---- ---- ---- 36801.0 -289. 37090.0 57000 ---- ---- ---- ---- 37301.0 -289. 37590.0 57500 ---- ---- ---- ---- 37801.0 -289. 38090.0 58000 ---- ---- ---- ---- 38301.0 -289. 38590.0 58500 ---- ---- ---- ---- 38801.0 -289. 39090.0 59000 ---- ---- ---- ---- 39301.0 -289. 39590.0 59500 ---- ---- ---- ---- 39801.0 -289. 40090.0 60000 ---- ---- ---- ---- 40301.0 -289. 40590.0 60500 ---- ---- ---- ---- 40801.0 -289. 41090.0 61000 ---- ---- ---- ---- 41301.0 -289. 41590.0 61500 ---- ---- ---- ---- 41801.0 -289. 42090.0 62000 ---- ---- ---- ---- 42301.0 -289. 42590.0 62500 ---- ---- ---- ---- 42801.0 -289. 43090.0 63000 ---- ---- ---- ---- 43301.0 -289. 43590.0 63500 ---- ---- ---- ---- 43801.0 -289. 44090.0 64000 ---- ---- ---- ---- 44301.0 -289. 44590.0 64500 ---- ---- ---- ---- 44801.0 -289. 45090.0 65000 ---- ---- ---- ---- 45301.0 -289. 45590.0 65500 ---- ---- ---- ---- 45801.0 -289. 46090.0 66000 ---- ---- ---- ---- 46301.0 -289. 46590.0 66500 ---- ---- ---- ---- 46801.0 -289. 47090.0 67000 ---- ---- ---- ---- 47301.0 -289. 47590.0 67500 ---- ---- ---- ---- 47801.0 -289. 48090.0 68000 ---- ---- ---- ---- 48301.0 -289. 48590.0 68500 ---- ---- ---- ---- 48801.0 -289. 49090.0 69000 ---- ---- ---- ---- 49301.0 -289. 49590.0 69500 ---- ---- ---- ---- 49801.0 -289. 50090.0 70000 ---- ---- ---- ---- 50301.0 -289. 50590.0 70500 ---- ---- ---- ---- 50801.0 -289. 51090.0 71000 ---- ---- ---- ---- 51301.0 -289. 51590.0 71500 ---- ---- ---- ---- 51801.0 -289. 52090.0 72000 ---- ---- ---- ---- 52301.0 -289. 52590.0 72500 ---- ---- ---- ---- 52801.0 -289. 53090.0 73000 ---- ---- ---- ---- 53301.0 -289. 53590.0 73500 ---- ---- ---- ---- 53801.0 -289. 54090.0 74000 ---- ---- ---- ---- 54301.0 -289. 54590.0 74500 ---- ---- ---- ---- 54801.0 -289. 55090.0 75000 ---- ---- ---- ---- 55301.0 -289. 55590.0 75500 ---- ---- ---- ---- 55801.0 -289. 56090.0 76000 ---- ---- ---- ---- 56301.0 -289. 56590.0 76500 ---- ---- ---- ---- 56801.0 -289. 57090.0 77000 ---- ---- ---- ---- 57301.0 -289. 57590.0 77500 ---- ---- ---- ---- 57801.0 -289. 58090.0 78000 ---- ---- ---- ---- 58301.0 -289. 58590.0 78500 ---- ---- ---- ---- 58801.0 -289. 59090.0 79000 ---- ---- ---- ---- 59301.0 -289. 59590.0 79500 ---- ---- ---- ---- 59801.0 -289. 60090.0 80000 ---- ---- ---- ---- 60301.0 -289. 60590.0 80500 ---- ---- ---- ---- 60801.0 -289. 61090.0 81000 ---- ---- ---- ---- 61301.0 -289. 61590.0 81500 ---- ---- ---- ---- 61801.0 -289. 62090.0 82000 ---- ---- ---- ---- 62301.0 -289. 62590.0 82500 ---- ---- ---- ---- 62801.0 -289. 63090.0 83000 ---- ---- ---- ---- 63301.0 -289. 63590.0 83500 ---- ---- ---- ---- 63801.0 -289. 64090.0 84000 ---- ---- ---- ---- 64301.0 -289. 64590.0 84500 ---- ---- ---- ---- 64801.0 -289. 65090.0 85000 ---- ---- ---- ---- 65301.0 -289. 65590.0 85500 ---- ---- ---- ---- 65801.0 -289. 66090.0 86000 ---- ---- ---- ---- 66301.0 -289. 66590.0 86500 ---- ---- ---- ---- 66801.0 -289. 67090.0 87000 ---- ---- ---- ---- 67301.0 -289. 67590.0 87500 ---- ---- ---- ---- 67801.0 -289. 68090.0 88000 ---- ---- ---- ---- 68301.0 -289. 68590.0 88500 ---- ---- ---- ---- 68801.0 -289. 69090.0 89000 ---- ---- ---- ---- 69301.0 -289. 69590.0 89500 ---- ---- ---- ---- 69801.0 -289. 70090.0 90000 ---- ---- ---- ---- 70301.0 -289. 70590.0 90500 ---- ---- ---- ---- 70801.0 -289. 71090.0 91000 ---- ---- ---- ---- 71301.0 -289. 71590.0 91500 ---- ---- ---- ---- 71801.0 -289. 72090.0 92000 ---- ---- ---- ---- 72301.0 -289. 72590.0 92500 ---- ---- ---- ---- 72801.0 -289. 73090.0 93000 ---- ---- ---- ---- 73301.0 -289. 73590.0 93500 ---- ---- ---- ---- 73801.0 -289. 74090.0 94000 ---- ---- ---- ---- 74301.0 -289. 74590.0 94500 ---- ---- ---- ---- 74801.0 -289. 75090.0 95000 ---- ---- ---- ---- 75301.0 -289. 75590.0 95500 ---- ---- ---- ---- 75801.0 -289. 76090.0 96000 ---- ---- ---- ---- 76301.0 -289. 76590.0 96500 ---- ---- ---- ---- 76801.0 -289. 77090.0 97000 ---- ---- ---- ---- 77301.0 -289. 77590.0 97500 ---- ---- ---- ---- 77801.0 -289. 78090.0 98000 ---- ---- ---- ---- 78301.0 -289. 78590.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. -20. 55. 100000 ---- ---- ---- ---- 80390.0 -50. 80440.0 10500 ---- ---- ---- ---- 45. -20. 65. 105000 ---- ---- ---- ---- 85380.0 -50. 85430.0 11000 ---- ---- 70.A 70.A 55. -25. 80. 1 110000 ---- ---- ---- ---- 90370.0 -45. 90415.0 11500 ---- ---- 80.A 80.A 70. -25. 95. 115000 ---- ---- ---- ---- 95355.0 -50. 95405.0 12000 ---- ---- 95.A 95.A 85. -30. 115. 120000 ---- ---- ---- ---- 1003. -45. 1003. 12500 ---- ---- 110.A 110.A 100. -40. 140. 130 125000 ---- ---- ---- ---- 1053. -45. 1053. 13000 130. 130. 125.A 130. 125. -40. 5 165. 77 130000 ---- ---- ---- ---- 1103. -45. 1103. 13500 145. 150. 140. 150. 150. -45. 36 195. 35 135000 ---- ---- ---- ---- 1153. -45. 1153. 14000 175. 185. 165. 185. 180. -55. 36 235. 40 140000 ---- ---- ---- ---- 1203. -45. 1203. 14500 200. 225. 195. 220. 220. -55. 58 275. 21 145000 ---- ---- ---- ---- 1252. -45. 1253. 15000 245. 270. 210. 270. 265. -65. 72 330. 11 150000 ---- ---- ---- ---- 1302. -45. 1303. 15500 285. 320. 275. 320. 320. -70. 55 390. 6 155000 ---- ---- ---- ---- 1352. -45. 1353. 16000 320. 395. 320. 395. 390. -80. 50 470. 11 160000 ---- ---- ---- ---- 1402. -40. 1402. 16500 ---- ---- 420.A 420.A 470. -90. 560. 10 165000 ---- ---- ---- ---- 1452. -40. 1452. 17000 ---- ---- 505.A 505.A 575. -95. 670. 170000 ---- ---- ---- ---- 1502. -45. 1502. 17500 675. 675. 605.A 620.A 695. -105. 4 800. 1 175000 ---- ---- ---- ---- 1552. -40. 1552. 18000 780. 780. 720.A 870.B 840. -115. 2 955. 2 180000 ---- ---- ---- ---- 1602. -40. 1602. 18500 950. 950. 855.A 895.A 1015. -120. 4 1135. 6 185000 ---- ---- ---- ---- 1651. -45. 1652. 19000 1100. 1100. 1015.A 1225.B 1215. -125. 8 1340. 37 190000 ---- ---- ---- ---- 1701. -40. 1702. 19500 ---- ---- 1200.A 1200.A 1450. -125. 1575. 40 195000 ---- ---- ---- ---- 1751. -40. 1752. 20000 ---- ---- 1415.A 1415.A 1715. -120. 1835. 1 1 200000 ---- ---- ---- ---- 1801. -40. 1802. 20500 ---- ---- 1660.A 1660.A 2010. -120. 2130. 21000 ---- ---- 1980.A 1980.A 2335. -115. 2450. 3 21500 ---- ---- 2290.A 2290.A 2690. -110. 2800. 84 22000 ---- ---- ---- ---- 3070. -100. 3170. 97 22500 ---- ---- ---- ---- 3470. -100. 3570. 15 23000 ---- ---- ---- ---- 3890. -95. 3985. 23500 ---- ---- ---- ---- 4325. -90. 4415. 24000 ---- ---- ---- ---- 4775. -85. 4860. 24500 ---- ---- ---- ---- 5235. -80. 5315. 3 25000 ---- ---- ---- ---- 5700. -80. 5780. 25500 ---- ---- ---- ---- 6175. -75. 6250. 26000 ---- ---- ---- ---- 6655. -75. 6730. 26500 ---- ---- ---- ---- 7140. -70. 7210. 27000 ---- ---- ---- ---- 7625. -70. 7695. 27500 ---- ---- ---- ---- 8115. -65. 8180. 28000 ---- ---- ---- ---- 8605. -65. 8670. 28500 ---- ---- ---- ---- 9100. -60. 9160. 29000 ---- ---- ---- ---- 9590. -65. 9655. 29500 ---- ---- ---- ---- 10085.0 -60. 10145.0 30000 ---- ---- ---- ---- 10580.0 -60. 10640.0 30500 ---- ---- ---- ---- 11075.0 -60. 11135.0 31000 ---- ---- ---- ---- 11570.0 -60. 11630.0 31500 ---- ---- ---- ---- 12070.0 -55. 12125.0 32000 ---- ---- ---- ---- 12565.0 -60. 12625.0 32500 ---- ---- ---- ---- 13060.0 -60. 13120.0 33000 ---- ---- ---- ---- 13560.0 -55. 13615.0 33500 ---- ---- ---- ---- 14055.0 -60. 14115.0 34000 ---- ---- ---- ---- 14555.0 -55. 14610.0 34500 ---- ---- ---- ---- 15050.0 -60. 15110.0 35000 ---- ---- ---- ---- 15550.0 -55. 15605.0 35500 ---- ---- ---- ---- 16045.0 -60. 16105.0 36000 ---- ---- ---- ---- 16545.0 -55. 16600.0 36500 ---- ---- ---- ---- 17045.0 -55. 17100.0 37000 ---- ---- ---- ---- 17540.0 -60. 17600.0 37500 ---- ---- ---- ---- 18040.0 -55. 18095.0 38000 ---- ---- ---- ---- 18540.0 -55. 18595.0 38500 ---- ---- ---- ---- 19035.0 -60. 19095.0 39000 ---- ---- ---- ---- 19535.0 -55. 19590.0 39500 ---- ---- ---- ---- 20035.0 -55. 20090.0 40000 ---- ---- ---- ---- 20530.0 -60. 20590.0 40500 ---- ---- ---- ---- 21030.0 -55. 21085.0 41000 ---- ---- ---- ---- 21530.0 -55. 21585.0 41500 ---- ---- ---- ---- 22030.0 -55. 22085.0 42000 ---- ---- ---- ---- 22525.0 -55. 22580.0 42500 ---- ---- ---- ---- 23025.0 -55. 23080.0 43000 ---- ---- ---- ---- 23525.0 -55. 23580.0 43500 ---- ---- ---- ---- 24025.0 -50. 24075.0 44000 ---- ---- ---- ---- 24520.0 -55. 24575.0 44500 ---- ---- ---- ---- 25020.0 -55. 25075.0 45000 ---- ---- ---- ---- 25520.0 -55. 25575.0 45500 ---- ---- ---- ---- 26020.0 -50. 26070.0 46000 ---- ---- ---- ---- 26515.0 -55. 26570.0 46500 ---- ---- ---- ---- 27015.0 -55. 27070.0 47000 ---- ---- ---- ---- 27515.0 -55. 27570.0 47500 ---- ---- ---- ---- 28015.0 -50. 28065.0 48000 ---- ---- ---- ---- 28510.0 -55. 28565.0 48500 ---- ---- ---- ---- 29010.0 -55. 29065.0 49000 ---- ---- ---- ---- 29510.0 -55. 29565.0 49500 ---- ---- ---- ---- 30010.0 -50. 30060.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 30505.0 -55. 30560.0 500000 ---- ---- ---- ---- 4794. -15. 4794. 50500 ---- ---- ---- ---- 31005.0 -55. 31060.0 51000 ---- ---- ---- ---- 31505.0 -55. 31560.0 51500 ---- ---- ---- ---- 32005.0 -50. 32055.0 52000 ---- ---- ---- ---- 32500.0 -55. 32555.0 52500 ---- ---- ---- ---- 33000.0 -55. 33055.0 53000 ---- ---- ---- ---- 33500.0 -55. 33555.0 53500 ---- ---- ---- ---- 34000.0 -50. 34050.0 54000 ---- ---- ---- ---- 34495.0 -55. 34550.0 54500 ---- ---- ---- ---- 34995.0 -55. 35050.0 55000 ---- ---- ---- ---- 35495.0 -55. 35550.0 55500 ---- ---- ---- ---- 35995.0 -50. 36045.0 56000 ---- ---- ---- ---- 36495.0 -50. 36545.0 56500 ---- ---- ---- ---- 36990.0 -55. 37045.0 57000 ---- ---- ---- ---- 37490.0 -55. 37545.0 57500 ---- ---- ---- ---- 37990.0 -50. 38040.0 58000 ---- ---- ---- ---- 38490.0 -50. 38540.0 58500 ---- ---- ---- ---- 38985.0 -55. 39040.0 59000 ---- ---- ---- ---- 39485.0 -55. 39540.0 59500 ---- ---- ---- ---- 39985.0 -50. 40035.0 60000 ---- ---- ---- ---- 40485.0 -50. 40535.0 60500 ---- ---- ---- ---- 40980.0 -55. 41035.0 61000 ---- ---- ---- ---- 41480.0 -55. 41535.0 61500 ---- ---- ---- ---- 41980.0 -50. 42030.0 62000 ---- ---- ---- ---- 42480.0 -50. 42530.0 62500 ---- ---- ---- ---- 42980.0 -50. 43030.0 63000 ---- ---- ---- ---- 43475.0 -55. 43530.0 63500 ---- ---- ---- ---- 43975.0 -50. 44025.0 64000 ---- ---- ---- ---- 44475.0 -50. 44525.0 64500 ---- ---- ---- ---- 44975.0 -50. 45025.0 65000 ---- ---- ---- ---- 45470.0 -55. 45525.0 65500 ---- ---- ---- ---- 45970.0 -50. 46020.0 66000 ---- ---- ---- ---- 46470.0 -50. 46520.0 66500 ---- ---- ---- ---- 46970.0 -50. 47020.0 67000 ---- ---- ---- ---- 47465.0 -55. 47520.0 67500 ---- ---- ---- ---- 47965.0 -55. 48020.0 68000 ---- ---- ---- ---- 48465.0 -50. 48515.0 68500 ---- ---- ---- ---- 48965.0 -50. 49015.0 69000 ---- ---- ---- ---- 49465.0 -50. 49515.0 69500 ---- ---- ---- ---- 49960.0 -55. 50015.0 70000 ---- ---- ---- ---- 50460.0 -50. 50510.0 70500 ---- ---- ---- ---- 50960.0 -50. 51010.0 71000 ---- ---- ---- ---- 51460.0 -50. 51510.0 71500 ---- ---- ---- ---- 51955.0 -55. 52010.0 72000 ---- ---- ---- ---- 52455.0 -50. 52505.0 72500 ---- ---- ---- ---- 52955.0 -50. 53005.0 73000 ---- ---- ---- ---- 53455.0 -50. 53505.0 73500 ---- ---- ---- ---- 53950.0 -55. 54005.0 74000 ---- ---- ---- ---- 54450.0 -50. 54500.0 74500 ---- ---- ---- ---- 54950.0 -50. 55000.0 75000 ---- ---- ---- ---- 55450.0 -50. 55500.0 75500 ---- ---- ---- ---- 55950.0 -50. 56000.0 76000 ---- ---- ---- ---- 56445.0 -50. 56495.0 76500 ---- ---- ---- ---- 56945.0 -50. 56995.0 77000 ---- ---- ---- ---- 57445.0 -50. 57495.0 77500 ---- ---- ---- ---- 57945.0 -50. 57995.0 78000 ---- ---- ---- ---- 58440.0 -55. 58495.0 78500 ---- ---- ---- ---- 58940.0 -50. 58990.0 79000 ---- ---- ---- ---- 59440.0 -50. 59490.0 79500 ---- ---- ---- ---- 59940.0 -50. 59990.0 80000 ---- ---- ---- ---- 60440.0 -50. 60490.0 80500 ---- ---- ---- ---- 60935.0 -50. 60985.0 81000 ---- ---- ---- ---- 61435.0 -50. 61485.0 85000 ---- ---- ---- ---- 65425.0 -50. 65475.0 90000 ---- ---- ---- ---- 70415.0 -50. 70465.0 95000 ---- ---- ---- ---- 75405.0 -45. 75450.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 140.A 140.A 130. -15. 145. 100000 ---- ---- ---- ---- 80170.0 UNCH 80170.0 10500 ---- ---- 160.A 160.A 160. -15. 175. 105000 ---- ---- ---- ---- 85145.0 UNCH 85145.0 11000 ---- ---- 185.A 185.A 190. -15. 205. 8 110000 ---- ---- ---- ---- 90120.0 UNCH 90120.0 11500 ---- ---- 215.A 215.A 220. -20. 240. 97 115000 ---- ---- ---- ---- 95095.0 UNCH 95095.0 12000 ---- ---- 245.A 245.A 255. -25. 280. 18 120000 ---- ---- ---- ---- 1000. UNCH 1000. 12500 ---- ---- 285.A 285.A 300. -25. 325. 125000 ---- ---- ---- ---- 1050. UNCH 1050. 13000 ---- ---- 325.A 325.A 345. -30. 375. 130000 ---- ---- ---- ---- 1100. UNCH 1100. 13500 ---- ---- 375.A 375.A 400. -30. 430. 135000 ---- ---- ---- ---- 1149. UNCH 1149. 14000 ---- ---- 435.A 435.A 465. -35. 500. 140000 ---- ---- ---- ---- 1199. +5. 1199. 14500 ---- ---- 495.A 495.A 535. -40. 575. 145000 ---- ---- ---- ---- 1249. +5. 1249. 15000 ---- ---- 570.A 570.A 620. -45. 665. 2 150000 ---- ---- ---- ---- 1299. +5. 1299. 15500 675. 675. 650.A 655.A 715. -50. 5 765. 16000 ---- ---- 745.A 745.A 825. -60. 885. 16500 1015. 1015. 850.A 870.A 950. -65. 5 1015. 17000 ---- ---- 970.A 970.A 1090. -70. 1160. 1 17500 1155. 1160. 1110.A 1255.B 1245. -80. 12 1325. 11 18000 1325. 1325. 1265.A 1435.B 1420. -90. 4 1510. 16 18500 ---- ---- 1435.A 1435.A 1615. -95. 1710. 16 19000 1955. 1955. 1625.A 1625.A 1830. -100. 2 1930. 26 19500 ---- 2175.B 1835.A 1835.A 2070. -100. 2170. 84 20000 ---- 2440.B 2060.A 2060.A 2330. -100. 2430. 30 20500 ---- ---- 2310.A 2310.A 2610. -100. 2710. 16 21000 ---- ---- 2575.A 2575.A 2915. -95. 3010. 21500 ---- ---- 2890.A 2890.A 3240. -95. 3335. 37 22000 ---- ---- 3200.A 3200.A 3585. -90. 3675. 22500 ---- ---- 3560.A 3560.A 3945. -90. 4035. 23000 ---- ---- ---- ---- 4330. -80. 4410. 23500 ---- ---- ---- ---- 4725. -75. 4800. 24000 ---- ---- ---- ---- 5130. -75. 5205. 24500 ---- ---- ---- ---- 5550. -70. 5620. 25000 ---- ---- ---- ---- 5980. -65. 6045. 25500 ---- ---- ---- ---- 6420. -60. 6480. 26000 ---- ---- ---- ---- 6865. -60. 6925. 26500 ---- ---- ---- ---- 7320. -60. 7380. 27000 ---- ---- ---- ---- 7780. -55. 7835. 27500 ---- ---- ---- ---- 8250. -50. 8300. 28000 ---- ---- ---- ---- 8720. -45. 8765. 28500 ---- ---- ---- ---- 9195. -45. 9240. 29000 ---- ---- ---- ---- 9670. -45. 9715. 29500 ---- ---- ---- ---- 10150.0 -40. 10190.0 30000 ---- ---- ---- ---- 10635.0 -35. 10670.0 30500 ---- ---- ---- ---- 11120.0 -35. 11155.0 31000 ---- ---- ---- ---- 11605.0 -35. 11640.0 31500 ---- ---- ---- ---- 12095.0 -30. 12125.0 32000 ---- ---- ---- ---- 12585.0 -25. 12610.0 32500 ---- ---- ---- ---- 13075.0 -25. 13100.0 33000 ---- ---- ---- ---- 13565.0 -25. 13590.0 33500 ---- ---- ---- ---- 14055.0 -25. 14080.0 34000 ---- ---- ---- ---- 14550.0 -20. 14570.0 34500 ---- ---- ---- ---- 15040.0 -20. 15060.0 35000 ---- ---- ---- ---- 15535.0 -20. 15555.0 35500 ---- ---- ---- ---- 16030.0 -15. 16045.0 36000 ---- ---- ---- ---- 16525.0 -15. 16540.0 36500 ---- ---- ---- ---- 17015.0 -20. 17035.0 37000 ---- ---- ---- ---- 17510.0 -15. 17525.0 37500 ---- ---- ---- ---- 18005.0 -15. 18020.0 38000 ---- ---- ---- ---- 18500.0 -15. 18515.0 38500 ---- ---- ---- ---- 19000.0 -10. 19010.0 39000 ---- ---- ---- ---- 19495.0 -10. 19505.0 39500 ---- ---- ---- ---- 19990.0 -10. 20000.0 40000 ---- ---- ---- ---- 20485.0 -10. 20495.0 40500 ---- ---- ---- ---- 20980.0 -10. 20990.0 41000 ---- ---- ---- ---- 21475.0 -15. 21490.0 41500 ---- ---- ---- ---- 21975.0 -10. 21985.0 42000 ---- ---- ---- ---- 22470.0 -10. 22480.0 42500 ---- ---- ---- ---- 22965.0 -10. 22975.0 43000 ---- ---- ---- ---- 23465.0 -5. 23470.0 43500 ---- ---- ---- ---- 23960.0 -10. 23970.0 44000 ---- ---- ---- ---- 24455.0 -10. 24465.0 44500 ---- ---- ---- ---- 24955.0 -5. 24960.0 45000 ---- ---- ---- ---- 25450.0 -10. 25460.0 45500 ---- ---- ---- ---- 25945.0 -10. 25955.0 46000 ---- ---- ---- ---- 26445.0 -5. 26450.0 46500 ---- ---- ---- ---- 26940.0 -10. 26950.0 47000 ---- ---- ---- ---- 27440.0 -5. 27445.0 47500 ---- ---- ---- ---- 27935.0 -10. 27945.0 48000 ---- ---- ---- ---- 28430.0 -10. 28440.0 48500 ---- ---- ---- ---- 28930.0 -5. 28935.0 49000 ---- ---- ---- ---- 29425.0 -10. 29435.0 49500 ---- ---- ---- ---- 29925.0 -5. 29930.0 5000 ---- ---- ---- ---- 8. -1. 9. 50000 ---- ---- ---- ---- 30420.0 -10. 30430.0 500000 ---- ---- ---- ---- 4782. +35. 4781. 50500 ---- ---- ---- ---- 30920.0 -5. 30925.0 51000 ---- ---- ---- ---- 31415.0 -10. 31425.0 51500 ---- ---- ---- ---- 31915.0 -5. 31920.0 52000 ---- ---- ---- ---- 32410.0 -5. 32415.0 52500 ---- ---- ---- ---- 32905.0 -10. 32915.0 53000 ---- ---- ---- ---- 33405.0 -5. 33410.0 53500 ---- ---- ---- ---- 33900.0 -10. 33910.0 54000 ---- ---- ---- ---- 34400.0 -5. 34405.0 54500 ---- ---- ---- ---- 34895.0 -10. 34905.0 55000 ---- ---- ---- ---- 35395.0 -5. 35400.0 55500 ---- ---- ---- ---- 35890.0 -10. 35900.0 56000 ---- ---- ---- ---- 36390.0 -5. 36395.0 56500 ---- ---- ---- ---- 36885.0 -10. 36895.0 57000 ---- ---- ---- ---- 37385.0 -5. 37390.0 57500 ---- ---- ---- ---- 37880.0 -10. 37890.0 58000 ---- ---- ---- ---- 38380.0 -5. 38385.0 58500 ---- ---- ---- ---- 38875.0 -10. 38885.0 59000 ---- ---- ---- ---- 39375.0 -5. 39380.0 59500 ---- ---- ---- ---- 39870.0 -5. 39875.0 60000 ---- ---- ---- ---- 40370.0 -5. 40375.0 60500 ---- ---- ---- ---- 40865.0 -5. 40870.0 61000 ---- ---- ---- ---- 41365.0 -5. 41370.0 61500 ---- ---- ---- ---- 41860.0 -5. 41865.0 62000 ---- ---- ---- ---- 42360.0 -5. 42365.0 62500 ---- ---- ---- ---- 42855.0 -5. 42860.0 63000 ---- ---- ---- ---- 43355.0 -5. 43360.0 63500 ---- ---- ---- ---- 43850.0 -5. 43855.0 64000 ---- ---- ---- ---- 44350.0 -5. 44355.0 65000 ---- ---- ---- ---- 45345.0 -5. 45350.0 70000 ---- ---- ---- ---- 50320.0 -5. 50325.0 75000 ---- ---- ---- ---- 55295.0 -5. 55300.0 80000 ---- ---- ---- ---- 60270.0 -5. 60275.0 85000 ---- ---- ---- ---- 65245.0 -5. 65250.0 90000 ---- ---- ---- ---- 70220.0 -5. 70225.0 95000 ---- ---- ---- ---- 75195.0 UNCH 75195.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 280. -5. 285. 3 100000 ---- ---- ---- ---- 79835.0 -10. 79845.0 101000 ---- ---- ---- ---- 80825.0 -15. 80840.0 102000 ---- ---- ---- ---- 81815.0 -15. 81830.0 103000 ---- ---- ---- ---- 82810.0 -10. 82820.0 104000 ---- ---- ---- ---- 83800.0 -10. 83810.0 10500 ---- ---- 325.A 325.A 320. -10. 330. 105000 ---- ---- ---- ---- 84790.0 -15. 84805.0 106000 ---- ---- ---- ---- 85780.0 -15. 85795.0 107000 ---- ---- ---- ---- 86775.0 -10. 86785.0 108000 ---- ---- ---- ---- 87765.0 -10. 87775.0 109000 ---- ---- ---- ---- 88755.0 -15. 88770.0 11000 ---- ---- 365.A 365.A 370. -10. 380. 110000 ---- ---- ---- ---- 89745.0 -15. 89760.0 111000 ---- ---- ---- ---- 90740.0 -10. 90750.0 112000 ---- ---- ---- ---- 91730.0 -10. 91740.0 113000 ---- ---- ---- ---- 92720.0 -10. 92730.0 114000 ---- ---- ---- ---- 93710.0 -15. 93725.0 11500 ---- ---- 415.A 415.A 425. -15. 440. 115000 ---- ---- ---- ---- 94705.0 -10. 94715.0 116000 ---- ---- ---- ---- 95695.0 -10. 95705.0 117000 ---- ---- ---- ---- 96685.0 -10. 96695.0 118000 ---- ---- ---- ---- 97675.0 -15. 97690.0 119000 ---- ---- ---- ---- 98670.0 -10. 98680.0 12000 ---- ---- 460.A 460.A 480. -20. 500. 120000 ---- ---- ---- ---- 99660.0 -10. 99670.0 121000 ---- ---- ---- ---- 1006. -10. 1006. 122000 ---- ---- ---- ---- 1016. -15. 1016. 123000 ---- ---- ---- ---- 1026. -10. 1026. 124000 ---- ---- ---- ---- 1036. -10. 1036. 12500 ---- ---- 520.A 520.A 545. -20. 565. 2 125000 ---- ---- ---- ---- 1046. -10. 1046. 126000 ---- ---- ---- ---- 1056. -10. 1056. 127000 ---- ---- ---- ---- 1066. -10. 1066. 128000 ---- ---- ---- ---- 1075. -10. 1076. 129000 ---- ---- ---- ---- 1085. -10. 1085. 13000 ---- ---- 590.A 590.A 620. -20. 640. 130000 ---- ---- ---- ---- 1095. -10. 1095. 131000 ---- ---- ---- ---- 1105. -10. 1105. 132000 ---- ---- ---- ---- 1115. -10. 1115. 133000 ---- ---- ---- ---- 1125. -10. 1125. 134000 ---- ---- ---- ---- 1135. -10. 1135. 13500 ---- ---- 660.A 660.A 695. -30. 725. 135000 ---- ---- ---- ---- 1145. -10. 1145. 136000 ---- ---- ---- ---- 1155. -10. 1155. 137000 ---- ---- ---- ---- 1165. -10. 1165. 138000 ---- ---- ---- ---- 1175. -10. 1175. 139000 ---- ---- ---- ---- 1184. -10. 1185. 14000 ---- ---- 745.A 745.A 785. -30. 815. 140000 ---- ---- ---- ---- 1194. -10. 1194. 141000 ---- ---- ---- ---- 1204. -5. 1204. 142000 ---- ---- ---- ---- 1214. -10. 1214. 143000 ---- ---- ---- ---- 1224. -10. 1224. 144000 ---- ---- ---- ---- 1234. -10. 1234. 14500 ---- ---- 835.A 835.A 880. -40. 920. 145000 ---- ---- ---- ---- 1244. -5. 1244. 146000 ---- ---- ---- ---- 1254. -10. 1254. 147000 ---- ---- ---- ---- 1264. -10. 1264. 148000 ---- ---- ---- ---- 1274. -10. 1274. 149000 ---- ---- ---- ---- 1284. -5. 1284. 15000 ---- ---- 940.A 940.A 990. -45. 1035. 150000 ---- ---- ---- ---- 1294. -10. 1294. 151000 ---- ---- ---- ---- 1303. -10. 1304. 152000 ---- ---- ---- ---- 1313. -5. 1313. 153000 ---- ---- ---- ---- 1323. -5. 1323. 154000 ---- ---- ---- ---- 1333. -10. 1333. 15500 ---- ---- 1050.A 1050.A 1115. -50. 1165. 155000 ---- ---- ---- ---- 1343. -10. 1343. 156000 ---- ---- ---- ---- 1353. -5. 1353. 157000 ---- ---- ---- ---- 1363. -5. 1363. 158000 ---- ---- ---- ---- 1373. -10. 1373. 159000 ---- ---- ---- ---- 1383. -10. 1383. 16000 ---- ---- 1175.A 1175.A 1250. -55. 1305. 160000 ---- ---- ---- ---- 1393. -5. 1393. 161000 ---- ---- ---- ---- 1403. -5. 1403. 162000 ---- ---- ---- ---- 1412. -10. 1413. 163000 ---- ---- ---- ---- 1422. -10. 1422. 164000 ---- ---- ---- ---- 1432. -5. 1432. 16500 ---- ---- 1315.A 1315.A 1405. -60. 1465. 5 165000 ---- ---- ---- ---- 1442. -5. 1442. 166000 ---- ---- ---- ---- 1452. -10. 1452. 167000 ---- ---- ---- ---- 1462. -5. 1462. 168000 ---- ---- ---- ---- 1472. -5. 1472. 169000 ---- ---- ---- ---- 1482. -5. 1482. 17000 ---- ---- 1465.A 1465.A 1570. -70. 1640. 170000 ---- ---- ---- ---- 1492. -10. 1492. 171000 ---- ---- ---- ---- 1502. -5. 1502. 172000 ---- ---- ---- ---- 1512. -5. 1512. 173000 ---- ---- ---- ---- 1522. -5. 1522. 174000 ---- ---- ---- ---- 1531. -10. 1532. 17500 ---- ---- 1630.A 1630.A 1755. -75. 1830. 175000 ---- ---- ---- ---- 1541. -5. 1541. 176000 ---- ---- ---- ---- 1551. -5. 1551. 177000 ---- ---- ---- ---- 1561. -5. 1561. 178000 ---- ---- ---- ---- 1571. -10. 1571. 179000 ---- ---- ---- ---- 1581. -5. 1581. 18000 ---- ---- 1815.A 1815.A 1955. -80. 2035. 180000 ---- ---- ---- ---- 1591. -5. 1591. 181000 ---- ---- ---- ---- 1601. -5. 1601. 182000 ---- ---- ---- ---- 1611. -5. 1611. 183000 ---- ---- ---- ---- 1621. -5. 1621. 184000 ---- ---- ---- ---- 1631. -5. 1631. 18500 ---- ---- 2010.A 2010.A 2170. -85. 2255. 185000 ---- ---- ---- ---- 1640. -5. 1641. 186000 ---- ---- ---- ---- 1650. -5. 1650. 187000 ---- ---- ---- ---- 1660. -5. 1660. 188000 ---- ---- ---- ---- 1670. -5. 1670. 189000 ---- ---- ---- ---- 1680. -5. 1680. 19000 ---- ---- 2220.A 2220.A 2405. -85. 2490. 190000 ---- ---- ---- ---- 1690. -5. 1690. 191000 ---- ---- ---- ---- 1700. -5. 1700. 192000 ---- ---- ---- ---- 1710. -5. 1710. 193000 ---- ---- ---- ---- 1720. UNCH 1720. 194000 ---- ---- ---- ---- 1730. -5. 1730. 19500 ---- ---- 2445.A 2445.A 2655. -90. 2745. 2 195000 ---- ---- ---- ---- 1740. -5. 1740. 196000 ---- ---- ---- ---- 1750. -5. 1750. 197000 ---- ---- ---- ---- 1759. UNCH 1759. 198000 ---- ---- ---- ---- 1769. -5. 1769. 199000 ---- ---- ---- ---- 1779. -5. 1779. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 2685.A 2685.A 2920. -90. 3010. 10 200000 ---- ---- ---- ---- 1789. -5. 1789. 201000 ---- ---- ---- ---- 1799. UNCH 1799. 202000 ---- ---- ---- ---- 1809. -5. 1809. 203000 ---- ---- ---- ---- 1819. -5. 1819. 204000 ---- ---- ---- ---- 1829. -5. 1829. 20500 ---- ---- 2935.A 2935.A 3200. -95. 3295. 205000 ---- ---- ---- ---- 1839. UNCH 1839. 206000 ---- ---- ---- ---- 1849. -5. 1849. 207000 ---- ---- ---- ---- 1859. -5. 1859. 208000 ---- ---- ---- ---- 1869. UNCH 1869. 209000 ---- ---- ---- ---- 1878. UNCH 1878. 21000 ---- ---- 3210.A 3210.A 3495. -100. 3595. 10 210000 ---- ---- ---- ---- 1888. -5. 1888. 211000 ---- ---- ---- ---- 1898. -5. 1898. 212000 ---- ---- ---- ---- 1908. UNCH 1908. 213000 ---- ---- ---- ---- 1918. -5. 1918. 214000 ---- ---- ---- ---- 1928. -5. 1928. 21500 ---- ---- 3500.A 3500.A 3810. -95. 3905. 215000 ---- ---- ---- ---- 1938. -5. 1938. 216000 ---- ---- ---- ---- 1948. UNCH 1948. 217000 ---- ---- ---- ---- 1958. -5. 1958. 218000 ---- ---- ---- ---- 1968. -5. 1968. 219000 ---- ---- ---- ---- 1978. UNCH 1978. 22000 ---- ---- 3815.A 3815.A 4135. -95. 4230. 220000 ---- ---- ---- ---- 1987. UNCH 1987. 221000 ---- ---- ---- ---- 1997. -5. 1997. 222000 ---- ---- ---- ---- 2007. -5. 2007. 223000 ---- ---- ---- ---- 2017. UNCH 2017. 224000 ---- ---- ---- ---- 2027. UNCH 2027. 22500 ---- ---- 4135.A 4135.A 4475. -95. 4570. 225000 ---- ---- ---- ---- 2037. -5. 2037. 226000 ---- ---- ---- ---- 2047. -5. 2047. 227000 ---- ---- ---- ---- 2057. UNCH 2057. 228000 ---- ---- ---- ---- 2067. UNCH 2067. 229000 ---- ---- ---- ---- 2077. UNCH 2077. 23000 ---- ---- 4470.A 4470.A 4830. -95. 4925. 230000 ---- ---- ---- ---- 2087. UNCH 2087. 231000 ---- ---- ---- ---- 2097. UNCH 2097. 232000 ---- ---- ---- ---- 2106. UNCH 2106. 233000 ---- ---- ---- ---- 2116. UNCH 2116. 234000 ---- ---- ---- ---- 2126. +5. 2126. 23500 ---- ---- 4820.A 4820.A 5200. -90. 5290. 235000 ---- ---- ---- ---- 2136. UNCH 2136. 236000 ---- ---- ---- ---- 2146. UNCH 2146. 237000 ---- ---- ---- ---- 2156. UNCH 2156. 238000 ---- ---- ---- ---- 2166. +5. 2166. 239000 ---- ---- ---- ---- 2176. UNCH 2176. 24000 ---- ---- ---- ---- 5580. -90. 5670. 10 240000 ---- ---- ---- ---- 2186. UNCH 2186. 241000 ---- ---- ---- ---- 2196. UNCH 2196. 242000 ---- ---- ---- ---- 2206. +5. 2206. 243000 ---- ---- ---- ---- 2215. UNCH 2215. 244000 ---- ---- ---- ---- 2225. UNCH 2225. 24500 ---- ---- ---- ---- 5970. -90. 6060. 2 245000 ---- ---- ---- ---- 2235. UNCH 2235. 246000 ---- ---- ---- ---- 2245. +5. 2245. 247000 ---- ---- ---- ---- 2255. UNCH 2255. 248000 ---- ---- ---- ---- 2265. UNCH 2265. 249000 ---- ---- ---- ---- 2275. +5. 2275. 25000 ---- ---- ---- ---- 6375. -85. 6460. 250000 ---- ---- ---- ---- 2285. +5. 2285. 251000 ---- ---- ---- ---- 2295. UNCH 2295. 252000 ---- ---- ---- ---- 2305. UNCH 2305. 253000 ---- ---- ---- ---- 2315. +5. 2315. 254000 ---- ---- ---- ---- 2325. +5. 2324. 25500 ---- ---- ---- ---- 6785. -80. 6865. 255000 ---- ---- ---- ---- 2334. UNCH 2334. 256000 ---- ---- ---- ---- 2344. UNCH 2344. 257000 ---- ---- ---- ---- 2354. +5. 2354. 258000 ---- ---- ---- ---- 2364. +5. 2364. 259000 ---- ---- ---- ---- 2374. UNCH 2374. 26000 ---- ---- ---- ---- 7205. -80. 7285. 260000 ---- ---- ---- ---- 2384. +5. 2384. 261000 ---- ---- ---- ---- 2394. +5. 2394. 262000 ---- ---- ---- ---- 2404. +5. 2404. 263000 ---- ---- ---- ---- 2414. UNCH 2414. 264000 ---- ---- ---- ---- 2424. +5. 2424. 26500 ---- ---- ---- ---- 7630. -80. 7710. 265000 ---- ---- ---- ---- 2434. +5. 2434. 266000 ---- ---- ---- ---- 2443. +5. 2443. 267000 ---- ---- ---- ---- 2453. UNCH 2453. 268000 ---- ---- ---- ---- 2463. +5. 2463. 269000 ---- ---- ---- ---- 2473. +5. 2473. 27000 ---- ---- ---- ---- 8065. -80. 8145. 270000 ---- ---- ---- ---- 2483. +5. 2483. 271000 ---- ---- ---- ---- 2493. UNCH 2493. 272000 ---- ---- ---- ---- 2503. +5. 2503. 273000 ---- ---- ---- ---- 2513. +5. 2513. 274000 ---- ---- ---- ---- 2523. +5. 2523. 27500 ---- ---- ---- ---- 8505. -75. 8580. 275000 ---- ---- ---- ---- 2533. +5. 2533. 276000 ---- ---- ---- ---- 2543. +5. 2543. 277000 ---- ---- ---- ---- 2553. +5. 2552. 278000 ---- ---- ---- ---- 2562. +5. 2562. 279000 ---- ---- ---- ---- 2572. +5. 2572. 28000 ---- ---- ---- ---- 8955. -70. 9025. 5 280000 ---- ---- ---- ---- 2582. +5. 2582. 281000 ---- ---- ---- ---- 2592. +5. 2592. 282000 ---- ---- ---- ---- 2602. +5. 2602. 283000 ---- ---- ---- ---- 2612. +5. 2612. 284000 ---- ---- ---- ---- 2622. +5. 2622. 28500 ---- ---- ---- ---- 9405. -70. 9475. 5 285000 ---- ---- ---- ---- 2632. +5. 2632. 286000 ---- ---- ---- ---- 2642. +5. 2642. 287000 ---- ---- ---- ---- 2652. +5. 2652. 288000 ---- ---- ---- ---- 2662. +5. 2662. 289000 ---- ---- ---- ---- 2671. +5. 2671. 29000 ---- ---- ---- ---- 9865. -65. 9930. 5 290000 ---- ---- ---- ---- 2681. +10. 2681. 291000 ---- ---- ---- ---- 2691. +5. 2691. 292000 ---- ---- ---- ---- 2701. +5. 2701. 293000 ---- ---- ---- ---- 2711. +5. 2711. 294000 ---- ---- ---- ---- 2721. +10. 2721. 29500 ---- ---- ---- ---- 10325.0 -65. 10390.0 5 295000 ---- ---- ---- ---- 2731. +5. 2731. 296000 ---- ---- ---- ---- 2741. +5. 2741. 297000 ---- ---- ---- ---- 2751. +5. 2751. 298000 ---- ---- ---- ---- 2761. +10. 2761. 299000 ---- ---- ---- ---- 2771. +5. 2771. 3000 ---- ---- ---- ---- 3. UNCH 3. 30000 ---- ---- ---- ---- 10790.0 -60. 10850.0 300000 ---- ---- ---- ---- 2781. +5. 2780. 301000 ---- ---- ---- ---- 2790. +10. 2790. 302000 ---- ---- ---- ---- 2800. +10. 2800. 303000 ---- ---- ---- ---- 2810. +5. 2810. 304000 ---- ---- ---- ---- 2820. +5. 2820. 30500 ---- ---- ---- ---- 11255.0 -65. 11320.0 305000 ---- ---- ---- ---- 2830. +10. 2830. 306000 ---- ---- ---- ---- 2840. +10. 2840. 307000 ---- ---- ---- ---- 2850. +5. 2850. 308000 ---- ---- ---- ---- 2860. +5. 2860. 309000 ---- ---- ---- ---- 2870. +10. 2870. 31000 ---- ---- ---- ---- 11725.0 -60. 11785.0 310000 ---- ---- ---- ---- 2880. +10. 2880. 311000 ---- ---- ---- ---- 2890. +5. 2890. 312000 ---- ---- ---- ---- 2899. +5. 2899. 313000 ---- ---- ---- ---- 2909. +10. 2909. 314000 ---- ---- ---- ---- 2919. +10. 2919. 31500 ---- ---- ---- ---- 12200.0 -55. 12255.0 315000 ---- ---- ---- ---- 2929. +5. 2929. 316000 ---- ---- ---- ---- 2939. +10. 2939. 317000 ---- ---- ---- ---- 2949. +10. 2949. 318000 ---- ---- ---- ---- 2959. +10. 2959. 319000 ---- ---- ---- ---- 2969. +5. 2969. 32000 ---- ---- ---- ---- 12675.0 -55. 12730.0 320000 ---- ---- ---- ---- 2979. +10. 2979. 321000 ---- ---- ---- ---- 2989. +10. 2989. 322000 ---- ---- ---- ---- 2999. +10. 2999. 323000 ---- ---- ---- ---- 3009. +5. 3008. 324000 ---- ---- ---- ---- 3018. +10. 3018. 32500 ---- ---- ---- ---- 13150.0 -55. 13205.0 325000 ---- ---- ---- ---- 3028. +10. 3028. 326000 ---- ---- ---- ---- 3038. +10. 3038. 327000 ---- ---- ---- ---- 3048. +5. 3048. 328000 ---- ---- ---- ---- 3058. +10. 3058. 329000 ---- ---- ---- ---- 3068. +10. 3068. 33000 ---- ---- ---- ---- 13630.0 -55. 13685.0 20 330000 ---- ---- ---- ---- 3078. +10. 3078. 331000 ---- ---- ---- ---- 3088. +10. 3088. 332000 ---- ---- ---- ---- 3098. +10. 3098. 333000 ---- ---- ---- ---- 3108. +10. 3108. 334000 ---- ---- ---- ---- 3118. +10. 3117. 33500 ---- ---- ---- ---- 14110.0 -50. 14160.0 335000 ---- ---- ---- ---- 3128. +10. 3127. 336000 ---- ---- ---- ---- 3137. +10. 3137. 337000 ---- ---- ---- ---- 3147. +10. 3147. 338000 ---- ---- ---- ---- 3157. +10. 3157. 339000 ---- ---- ---- ---- 3167. +10. 3167. 34000 ---- ---- ---- ---- 14590.0 -55. 14645.0 340000 ---- ---- ---- ---- 3177. +10. 3177. 341000 ---- ---- ---- ---- 3187. +10. 3187. 342000 ---- ---- ---- ---- 3197. +15. 3197. 343000 ---- ---- ---- ---- 3207. +10. 3207. 344000 ---- ---- ---- ---- 3217. +10. 3217. 34500 ---- ---- ---- ---- 15075.0 -50. 15125.0 345000 ---- ---- ---- ---- 3227. +10. 3227. 346000 ---- ---- ---- ---- 3237. +15. 3236. 347000 ---- ---- ---- ---- 3246. +10. 3246. 348000 ---- ---- ---- ---- 3256. +10. 3256. 349000 ---- ---- ---- ---- 3266. +10. 3266. 35000 ---- ---- ---- ---- 15560.0 -45. 15605.0 40 350000 ---- ---- ---- ---- 3276. +15. 3276. 351000 ---- ---- ---- ---- 3286. +10. 3286. 352000 ---- ---- ---- ---- 3296. +10. 3296. 353000 ---- ---- ---- ---- 3306. +10. 3306. 354000 ---- ---- ---- ---- 3316. +15. 3316. 35500 ---- ---- ---- ---- 16045.0 -45. 16090.0 355000 ---- ---- ---- ---- 3326. +10. 3326. 36000 ---- ---- ---- ---- 16530.0 -45. 16575.0 360000 ---- ---- ---- ---- 3375. +10. 3375. 36500 ---- ---- ---- ---- 17020.0 -40. 17060.0 37000 ---- ---- ---- ---- 17505.0 -45. 17550.0 370000 ---- ---- ---- ---- 3474. +15. 3474. 37500 ---- ---- ---- ---- 17995.0 -40. 18035.0 38000 ---- ---- ---- ---- 18480.0 -45. 18525.0 20 380000 ---- ---- ---- ---- 3574. +15. 3573. 38500 ---- ---- ---- ---- 18970.0 -40. 19010.0 39000 ---- ---- ---- ---- 19460.0 -40. 19500.0 390000 ---- ---- ---- ---- 3673. +15. 3673. 39500 ---- ---- ---- ---- 19950.0 -40. 19990.0 4000 ---- ---- ---- ---- 11. UNCH 11. 40000 ---- ---- ---- ---- 20440.0 -40. 20480.0 400000 ---- ---- ---- ---- 3772. +15. 3772. 40500 ---- ---- ---- ---- 20935.0 -30. 20965.0 41000 ---- ---- ---- ---- 21425.0 -30. 21455.0 410000 ---- ---- ---- ---- 3871. +20. 3871. 41500 ---- ---- ---- ---- 21915.0 -35. 21950.0 42000 ---- ---- ---- ---- 22405.0 -35. 22440.0 3 420000 ---- ---- ---- ---- 3970. +15. 3970. 42500 ---- ---- ---- ---- 22900.0 -30. 22930.0 43000 ---- ---- ---- ---- 23390.0 -30. 23420.0 430000 ---- ---- ---- ---- 4069. +20. 4069. 43500 ---- ---- ---- ---- 23880.0 -30. 23910.0 44000 ---- ---- ---- ---- 24375.0 -30. 24405.0 440000 ---- ---- ---- ---- 4168. +20. 4168. 44500 ---- ---- ---- ---- 24865.0 -30. 24895.0 45000 ---- ---- ---- ---- 25360.0 -25. 25385.0 5 450000 ---- ---- ---- ---- 4268. +25. 4267. 45500 ---- ---- ---- ---- 25855.0 -25. 25880.0 46000 ---- ---- ---- ---- 26345.0 -25. 26370.0 460000 ---- ---- ---- ---- 4367. +20. 4366. 46500 ---- ---- ---- ---- 26840.0 -25. 26865.0 47000 ---- ---- ---- ---- 27335.0 -20. 27355.0 470000 ---- ---- ---- ---- 4466. +25. 4466. 47500 ---- ---- ---- ---- 27825.0 -25. 27850.0 48000 ---- ---- ---- ---- 28320.0 -25. 28345.0 480000 ---- ---- ---- ---- 4565. +25. 4565. 48500 ---- ---- ---- ---- 28815.0 -20. 28835.0 49000 ---- ---- ---- ---- 29310.0 -20. 29330.0 490000 ---- ---- ---- ---- 4664. +25. 4664. 49500 ---- ---- ---- ---- 29800.0 -25. 29825.0 5000 ---- ---- ---- ---- 25. UNCH 25. 50000 ---- ---- ---- ---- 30295.0 -20. 30315.0 500000 ---- ---- ---- ---- 4763. +25. 4763. 50500 ---- ---- ---- ---- 30790.0 -20. 30810.0 51000 ---- ---- ---- ---- 31285.0 -20. 31305.0 51500 ---- ---- ---- ---- 31780.0 -20. 31800.0 52000 ---- ---- ---- ---- 32275.0 -20. 32295.0 52500 ---- ---- ---- ---- 32770.0 -15. 32785.0 53000 ---- ---- ---- ---- 33260.0 -20. 33280.0 53500 ---- ---- ---- ---- 33755.0 -20. 33775.0 54000 ---- ---- ---- ---- 34250.0 -20. 34270.0 54500 ---- ---- ---- ---- 34745.0 -20. 34765.0 55000 ---- ---- ---- ---- 35240.0 -20. 35260.0 55500 ---- ---- ---- ---- 35735.0 -20. 35755.0 56000 ---- ---- ---- ---- 36230.0 -20. 36250.0 56500 ---- ---- ---- ---- 36725.0 -20. 36745.0 57000 ---- ---- ---- ---- 37220.0 -20. 37240.0 57500 ---- ---- ---- ---- 37715.0 -20. 37735.0 58000 ---- ---- ---- ---- 38210.0 -20. 38230.0 58500 ---- ---- ---- ---- 38705.0 -20. 38725.0 59000 ---- ---- ---- ---- 39200.0 -20. 39220.0 59500 ---- ---- ---- ---- 39695.0 -20. 39715.0 6000 ---- ---- ---- ---- 50. UNCH 50. 60000 ---- ---- ---- ---- 40190.0 -20. 40210.0 60500 ---- ---- ---- ---- 40685.0 -20. 40705.0 61000 ---- ---- ---- ---- 41180.0 -20. 41200.0 61500 ---- ---- ---- ---- 41680.0 -15. 41695.0 62000 ---- ---- ---- ---- 42175.0 -15. 42190.0 62500 ---- ---- ---- ---- 42670.0 -15. 42685.0 63000 ---- ---- ---- ---- 43165.0 -15. 43180.0 63500 ---- ---- ---- ---- 43660.0 -15. 43675.0 64000 ---- ---- ---- ---- 44155.0 -15. 44170.0 64500 ---- ---- ---- ---- 44650.0 -15. 44665.0 65000 ---- ---- ---- ---- 45145.0 -15. 45160.0 65500 ---- ---- ---- ---- 45640.0 -15. 45655.0 66000 ---- ---- ---- ---- 46135.0 -15. 46150.0 66500 ---- ---- ---- ---- 46630.0 -15. 46645.0 67000 ---- ---- ---- ---- 47125.0 -15. 47140.0 67500 ---- ---- ---- ---- 47620.0 -15. 47635.0 68000 ---- ---- ---- ---- 48115.0 -15. 48130.0 68500 ---- ---- ---- ---- 48610.0 -15. 48625.0 69000 ---- ---- ---- ---- 49110.0 -15. 49125.0 69500 ---- ---- ---- ---- 49605.0 -15. 49620.0 7000 ---- ---- ---- ---- 90. UNCH 90. 70000 ---- ---- ---- ---- 50100.0 -15. 50115.0 70500 ---- ---- ---- ---- 50595.0 -15. 50610.0 71000 ---- ---- ---- ---- 51090.0 -15. 51105.0 71500 ---- ---- ---- ---- 51585.0 -15. 51600.0 72000 ---- ---- ---- ---- 52080.0 -15. 52095.0 72500 ---- ---- ---- ---- 52575.0 -15. 52590.0 73000 ---- ---- ---- ---- 53070.0 -15. 53085.0 73500 ---- ---- ---- ---- 53565.0 -15. 53580.0 74000 ---- ---- ---- ---- 54065.0 -10. 54075.0 74500 ---- ---- ---- ---- 54560.0 -15. 54575.0 75000 ---- ---- ---- ---- 55055.0 -15. 55070.0 75500 ---- ---- ---- ---- 55550.0 -15. 55565.0 76000 ---- ---- ---- ---- 56045.0 -15. 56060.0 76500 ---- ---- ---- ---- 56540.0 -15. 56555.0 77000 ---- ---- ---- ---- 57035.0 -15. 57050.0 77500 ---- ---- ---- ---- 57530.0 -15. 57545.0 78000 ---- ---- ---- ---- 58025.0 -15. 58040.0 78500 ---- ---- ---- ---- 58525.0 -10. 58535.0 79000 ---- ---- ---- ---- 59020.0 -10. 59030.0 79500 ---- ---- ---- ---- 59515.0 -15. 59530.0 8000 ---- ---- ---- ---- 140. UNCH 140. 80000 ---- ---- ---- ---- 60010.0 -15. 60025.0 80500 ---- ---- ---- ---- 60505.0 -15. 60520.0 81000 ---- ---- ---- ---- 61000.0 -15. 61015.0 81500 ---- ---- ---- ---- 61495.0 -15. 61510.0 82000 ---- ---- ---- ---- 61990.0 -15. 62005.0 82500 ---- ---- ---- ---- 62485.0 -15. 62500.0 83000 ---- ---- ---- ---- 62985.0 -10. 62995.0 83500 ---- ---- ---- ---- 63480.0 -10. 63490.0 84000 ---- ---- ---- ---- 63975.0 -15. 63990.0 84500 ---- ---- ---- ---- 64470.0 -15. 64485.0 85000 ---- ---- ---- ---- 64965.0 -15. 64980.0 85500 ---- ---- ---- ---- 65460.0 -15. 65475.0 86000 ---- ---- ---- ---- 65955.0 -15. 65970.0 86500 ---- ---- ---- ---- 66450.0 -15. 66465.0 87000 ---- ---- ---- ---- 66945.0 -15. 66960.0 87500 ---- ---- ---- ---- 67445.0 -10. 67455.0 88000 ---- ---- ---- ---- 67940.0 -10. 67950.0 88500 ---- ---- ---- ---- 68435.0 -15. 68450.0 89000 ---- ---- ---- ---- 68930.0 -15. 68945.0 89500 ---- ---- ---- ---- 69425.0 -15. 69440.0 9000 ---- ---- ---- ---- 200. -5. 205. 90000 ---- ---- ---- ---- 69920.0 -15. 69935.0 90500 ---- ---- ---- ---- 70415.0 -15. 70430.0 91000 ---- ---- ---- ---- 70910.0 -15. 70925.0 91500 ---- ---- ---- ---- 71410.0 -10. 71420.0 92000 ---- ---- ---- ---- 71905.0 -10. 71915.0 92500 ---- ---- ---- ---- 72400.0 -15. 72415.0 93000 ---- ---- ---- ---- 72895.0 -15. 72910.0 93500 ---- ---- ---- ---- 73390.0 -15. 73405.0 94000 ---- ---- ---- ---- 73885.0 -15. 73900.0 94500 ---- ---- ---- ---- 74380.0 -15. 74395.0 95000 ---- ---- ---- ---- 74875.0 -15. 74890.0 95500 ---- ---- ---- ---- 75375.0 -10. 75385.0 96000 ---- ---- ---- ---- 75870.0 -10. 75880.0 96500 ---- ---- ---- ---- 76365.0 -10. 76375.0 97000 ---- ---- ---- ---- 76860.0 -15. 76875.0 97500 ---- ---- ---- ---- 77355.0 -15. 77370.0 98000 ---- ---- ---- ---- 77850.0 -15. 77865.0 98500 ---- ---- ---- ---- 78345.0 -15. 78360.0 99000 ---- ---- ---- ---- 78845.0 -10. 78855.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 385. -5. 390. 1 100000 ---- ---- ---- ---- 79535.0 -30. 79565.0 15000 ---- ---- 1205.A 1205.A 1350. -35. 1385. 20000 ---- ---- 3115.A 3115.A 3335. -60. 3395. 25000 ---- ---- ---- ---- 6675. -65. 6740. 30000 ---- ---- ---- ---- 10945.0 -50. 10995.0 35000 ---- ---- ---- ---- 15600.0 -45. 15645.0 40000 ---- ---- ---- ---- 20410.0 -40. 20450.0 45000 ---- ---- ---- ---- 25285.0 -40. 25325.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 30190.0 -35. 30225.0 500000 ---- ---- ---- ---- 4747. +20. 4747. 55000 ---- ---- ---- ---- 35115.0 -30. 35145.0 60000 ---- ---- ---- ---- 40040.0 -30. 40070.0 65000 ---- ---- ---- ---- 44975.0 -25. 45000.0 70000 ---- ---- ---- ---- 49910.0 -25. 49935.0 75000 ---- ---- ---- ---- 54845.0 -25. 54870.0 80000 ---- ---- ---- ---- 59785.0 -25. 59810.0 85000 ---- ---- ---- ---- 64720.0 -25. 64745.0 90000 ---- ---- ---- ---- 69660.0 -25. 69685.0 95000 ---- ---- ---- ---- 74600.0 -25. 74625.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 480. -5. 485. 100000 ---- ---- ---- ---- 79180.0 -20. 79200.0 15000 ---- ---- 1460.A 1460.A 1575. -35. 1610. 3 20000 ---- ---- 3495.A 3495.A 3640. -75. 3715. 25000 ---- ---- 6695.A 6695.A 6920. -100. 7020. 30000 ---- ---- ---- ---- 11060.0 -100. 11160.0 35000 ---- ---- ---- ---- 15615.0 -80. 15695.0 40000 ---- ---- ---- ---- 20355.0 -60. 20415.0 45000 ---- ---- ---- ---- 25185.0 -40. 25225.0 5000 ---- ---- ---- ---- 45. UNCH 45. 50000 ---- ---- ---- ---- 30055.0 -30. 30085.0 500000 ---- ---- ---- ---- 4731. +25. 4731. 55000 ---- ---- ---- ---- 34945.0 -25. 34970.0 60000 ---- ---- ---- ---- 39850.0 -15. 39865.0 65000 ---- ---- ---- ---- 44755.0 -20. 44775.0 70000 ---- ---- ---- ---- 49670.0 -15. 49685.0 75000 ---- ---- ---- ---- 54580.0 -20. 54600.0 80000 ---- ---- ---- ---- 59500.0 -20. 59520.0 85000 ---- ---- ---- ---- 64420.0 -20. 64440.0 90000 ---- ---- ---- ---- 69340.0 -20. 69360.0 95000 ---- ---- ---- ---- 74260.0 -20. 74280.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 595. UNCH 595. 3 100000 ---- ---- ---- ---- 78775.0 -85. 78860.0 15000 ---- ---- 1765.A 1765.A 1830. -65. 1895. 20000 ---- ---- 3925.A 3925.A 3985. -140. 4125. 25000 ---- ---- 7115.A 7115.A 7215. -180. 7395. 30000 ---- ---- ---- ---- 11245.0 -175. 11420.0 35000 ---- ---- ---- ---- 15685.0 -155. 15840.0 40000 ---- ---- ---- ---- 20340.0 -130. 20470.0 45000 ---- ---- ---- ---- 25105.0 -115. 25220.0 5000 ---- ---- ---- ---- 60. +5. 55. 50000 ---- ---- ---- ---- 29925.0 -100. 30025.0 500000 ---- ---- ---- ---- 4710. -45. 4711. 55000 ---- ---- ---- ---- 34780.0 -90. 34870.0 60000 ---- ---- ---- ---- 39650.0 -85. 39735.0 65000 ---- ---- ---- ---- 44525.0 -80. 44605.0 70000 ---- ---- ---- ---- 49410.0 -80. 49490.0 75000 ---- ---- ---- ---- 54300.0 -80. 54380.0 80000 ---- ---- ---- ---- 59195.0 -75. 59270.0 85000 ---- ---- ---- ---- 64090.0 -75. 64165.0 90000 ---- ---- ---- ---- 68985.0 -75. 69060.0 95000 ---- ---- ---- ---- 73880.0 -80. 73960.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1120. -10. 1130. 100000 ---- ---- ---- ---- 77945.0 -80. 78025.0 15000 ---- ---- ---- ---- 2725. -25. 2750. 20000 ---- ---- ---- ---- 5090. -40. 5130. 25000 ---- ---- ---- ---- 8285. -50. 8335. 30000 ---- ---- ---- ---- 12110.0 -55. 12165.0 35000 ---- ---- ---- ---- 16305.0 -60. 16365.0 40000 ---- ---- ---- ---- 20725.0 -65. 20790.0 45000 ---- ---- ---- ---- 25295.0 -65. 25360.0 5000 ---- ---- ---- ---- 205. -5. 210. 50000 ---- ---- ---- ---- 29955.0 -70. 30025.0 500000 ---- ---- ---- ---- 4658. -100. 4659. 55000 ---- ---- ---- ---- 34680.0 -70. 34750.0 60000 ---- ---- ---- ---- 39440.0 -70. 39510.0 65000 ---- ---- ---- ---- 44225.0 -75. 44300.0 70000 ---- ---- ---- ---- 49025.0 -75. 49100.0 75000 ---- ---- ---- ---- 53835.0 -75. 53910.0 80000 ---- ---- ---- ---- 58650.0 -75. 58725.0 85000 ---- ---- ---- ---- 63470.0 -75. 63545.0 90000 ---- ---- ---- ---- 68290.0 -75. 68365.0 95000 ---- ---- ---- ---- 73115.0 -80. 73195.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1485. -15. 1500. 100000 ---- ---- ---- ---- 77320.0 -70. 77390.0 15000 ---- ---- ---- ---- 3235. -20. 3255. 20000 ---- ---- ---- ---- 5750. -25. 5775. 25000 ---- ---- ---- ---- 8945. -40. 8985. 30000 ---- ---- ---- ---- 12660.0 -45. 12705.0 35000 ---- ---- ---- ---- 16725.0 -50. 16775.0 40000 ---- ---- ---- ---- 21030.0 -55. 21085.0 45000 ---- ---- ---- ---- 25495.0 -55. 25550.0 5000 ---- ---- ---- ---- 365. UNCH 365. 50000 ---- ---- ---- ---- 30065.0 -55. 30120.0 500000 ---- ---- ---- ---- 4608. -135. 4610. 55000 ---- ---- ---- ---- 34700.0 -60. 34760.0 60000 ---- ---- ---- ---- 39380.0 -60. 39440.0 65000 ---- ---- ---- ---- 44085.0 -60. 44145.0 70000 ---- ---- ---- ---- 48810.0 -60. 48870.0 75000 ---- ---- ---- ---- 53545.0 -65. 53610.0 80000 ---- ---- ---- ---- 58290.0 -65. 58355.0 85000 ---- ---- ---- ---- 63040.0 -65. 63105.0 90000 ---- ---- ---- ---- 67795.0 -65. 67860.0 95000 ---- ---- ---- ---- 72555.0 -65. 72620.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 12. UNCH 12. 10000 ---- ---- ---- ---- 1845. -15. 1860. 100000 ---- ---- ---- ---- 76770.0 -90. 76860.0 101000 ---- ---- ---- ---- 77715.0 -90. 77805.0 102000 ---- ---- ---- ---- 78655.0 -95. 78750.0 103000 ---- ---- ---- ---- 79600.0 -90. 79690.0 104000 ---- ---- ---- ---- 80545.0 -90. 80635.0 105000 ---- ---- ---- ---- 81490.0 -90. 81580.0 106000 ---- ---- ---- ---- 82430.0 -95. 82525.0 107000 ---- ---- ---- ---- 83375.0 -95. 83470.0 108000 ---- ---- ---- ---- 84320.0 -95. 84415.0 110000 ---- ---- ---- ---- 86210.0 -95. 86305.0 11500 ---- ---- ---- ---- 2345. -15. 2360. 115000 ---- ---- ---- ---- 90935.0 -95. 91030.0 12000 ---- ---- ---- ---- 2520. -15. 2535. 120000 ---- ---- ---- ---- 95665.0 -95. 95760.0 12500 ---- ---- ---- ---- 2700. -20. 2720. 125000 ---- ---- ---- ---- 1003. -100. 1004. 13000 ---- ---- ---- ---- 2890. -20. 2910. 130000 ---- ---- ---- ---- 1051. -100. 1052. 13500 ---- ---- ---- ---- 3085. -20. 3105. 135000 ---- ---- ---- ---- 1098. -105. 1099. 14000 ---- ---- ---- ---- 3285. -20. 3305. 140000 ---- ---- ---- ---- 1146. -100. 1147. 14500 ---- ---- ---- ---- 3495. -20. 3515. 145000 ---- ---- ---- ---- 1193. -105. 1194. 15000 ---- ---- ---- ---- 3710. -20. 3730. 150000 ---- ---- ---- ---- 1240. -105. 1241. 15500 ---- ---- ---- ---- 3930. -25. 3955. 155000 ---- ---- ---- ---- 1288. -110. 1289. 16000 ---- ---- ---- ---- 4160. -25. 4185. 160000 ---- ---- ---- ---- 1335. -115. 1336. 16500 ---- ---- ---- ---- 4400. -25. 4425. 165000 ---- ---- ---- ---- 1382. -115. 1384. 17000 ---- ---- ---- ---- 4645. -25. 4670. 170000 ---- ---- ---- ---- 1430. -110. 1431. 17500 ---- ---- ---- ---- 4900. -25. 4925. 175000 ---- ---- ---- ---- 1477. -115. 1478. 18000 ---- ---- ---- ---- 5160. -25. 5185. 180000 ---- ---- ---- ---- 1525. -120. 1526. 18500 ---- ---- ---- ---- 5425. -30. 5455. 185000 ---- ---- ---- ---- 1572. -115. 1573. 19000 ---- ---- ---- ---- 5700. -30. 5730. 190000 ---- ---- ---- ---- 1620. -120. 1621. 19500 ---- ---- ---- ---- 5980. -30. 6010. 195000 ---- ---- ---- ---- 1667. -120. 1668. 20000 ---- ---- ---- ---- 6265. -30. 6295. 200000 ---- ---- ---- ---- 1714. -125. 1716. 20500 ---- ---- ---- ---- 6555. -35. 6590. 205000 ---- ---- ---- ---- 1762. -125. 1763. 21000 ---- ---- ---- ---- 6855. -35. 6890. 210000 ---- ---- ---- ---- 1809. -125. 1811. 21500 ---- ---- ---- ---- 7160. -35. 7195. 215000 ---- ---- ---- ---- 1857. -130. 1858. 22000 ---- ---- ---- ---- 7470. -35. 7505. 220000 ---- ---- ---- ---- 1904. -130. 1905. 22500 ---- ---- ---- ---- 7785. -35. 7820. 225000 ---- ---- ---- ---- 1952. -135. 1953. 23000 ---- ---- ---- ---- 8105. -40. 8145. 230000 ---- ---- ---- ---- 1999. -135. 2000. 23500 ---- ---- ---- ---- 8430. -40. 8470. 235000 ---- ---- ---- ---- 2046. -135. 2048. 24000 ---- ---- ---- ---- 8765. -35. 8800. 240000 ---- ---- ---- ---- 2094. -140. 2095. 24500 ---- ---- ---- ---- 9100. -40. 9140. 245000 ---- ---- ---- ---- 2141. -135. 2143. 25000 ---- ---- ---- ---- 9440. -40. 9480. 250000 ---- ---- ---- ---- 2189. -135. 2190. 25500 ---- ---- ---- ---- 9785. -45. 9830. 26000 ---- ---- ---- ---- 10135.0 -45. 10180.0 26500 ---- ---- ---- ---- 10490.0 -45. 10535.0 27000 ---- ---- ---- ---- 10850.0 -45. 10895.0 27500 ---- ---- ---- ---- 11215.0 -45. 11260.0 28000 ---- ---- ---- ---- 11580.0 -50. 11630.0 28500 ---- ---- ---- ---- 11955.0 -45. 12000.0 29000 ---- ---- ---- ---- 12330.0 -45. 12375.0 29500 ---- ---- ---- ---- 12705.0 -50. 12755.0 30000 ---- ---- ---- ---- 13090.0 -50. 13140.0 30500 ---- ---- ---- ---- 13475.0 -50. 13525.0 31000 ---- ---- ---- ---- 13860.0 -50. 13910.0 31500 ---- ---- ---- ---- 14255.0 -50. 14305.0 32000 ---- ---- ---- ---- 14650.0 -50. 14700.0 32500 ---- ---- ---- ---- 15045.0 -50. 15095.0 33000 ---- ---- ---- ---- 15445.0 -50. 15495.0 33500 ---- ---- ---- ---- 15845.0 -55. 15900.0 34000 ---- ---- ---- ---- 16250.0 -55. 16305.0 34500 ---- ---- ---- ---- 16660.0 -55. 16715.0 35000 ---- ---- ---- ---- 17070.0 -55. 17125.0 35500 ---- ---- ---- ---- 17480.0 -55. 17535.0 36000 ---- ---- ---- ---- 17895.0 -55. 17950.0 36500 ---- ---- ---- ---- 18315.0 -55. 18370.0 37000 ---- ---- ---- ---- 18730.0 -60. 18790.0 37500 ---- ---- ---- ---- 19150.0 -60. 19210.0 38000 ---- ---- ---- ---- 19575.0 -60. 19635.0 38500 ---- ---- ---- ---- 20000.0 -60. 20060.0 39000 ---- ---- ---- ---- 20425.0 -60. 20485.0 39500 ---- ---- ---- ---- 20855.0 -60. 20915.0 40000 ---- ---- ---- ---- 21285.0 -60. 21345.0 40500 ---- ---- ---- ---- 21715.0 -60. 21775.0 41000 ---- ---- ---- ---- 22150.0 -60. 22210.0 41500 ---- ---- ---- ---- 22580.0 -65. 22645.0 42000 ---- ---- ---- ---- 23020.0 -60. 23080.0 42500 ---- ---- ---- ---- 23455.0 -65. 23520.0 43000 ---- ---- ---- ---- 23895.0 -60. 23955.0 43500 ---- ---- ---- ---- 24335.0 -60. 24395.0 44000 ---- ---- ---- ---- 24775.0 -65. 24840.0 44500 ---- ---- ---- ---- 25215.0 -65. 25280.0 45000 ---- ---- ---- ---- 25660.0 -65. 25725.0 45500 ---- ---- ---- ---- 26105.0 -65. 26170.0 46000 ---- ---- ---- ---- 26550.0 -65. 26615.0 46500 ---- ---- ---- ---- 26995.0 -65. 27060.0 47000 ---- ---- ---- ---- 27445.0 -65. 27510.0 47500 ---- ---- ---- ---- 27890.0 -70. 27960.0 48000 ---- ---- ---- ---- 28340.0 -65. 28405.0 48500 ---- ---- ---- ---- 28790.0 -70. 28860.0 49000 ---- ---- ---- ---- 29240.0 -70. 29310.0 49500 ---- ---- ---- ---- 29695.0 -65. 29760.0 5000 ---- ---- ---- ---- 530. -5. 535. 50000 ---- ---- ---- ---- 30145.0 -70. 30215.0 500000 ---- ---- ---- ---- 4560. -220. 4562. 50500 ---- ---- ---- ---- 30600.0 -65. 30665.0 51000 ---- ---- ---- ---- 31050.0 -70. 31120.0 51500 ---- ---- ---- ---- 31505.0 -70. 31575.0 52000 ---- ---- ---- ---- 31960.0 -70. 32030.0 52500 ---- ---- ---- ---- 32415.0 -70. 32485.0 53000 ---- ---- ---- ---- 32875.0 -70. 32945.0 53500 ---- ---- ---- ---- 33330.0 -70. 33400.0 54000 ---- ---- ---- ---- 33785.0 -70. 33855.0 54500 ---- ---- ---- ---- 34245.0 -70. 34315.0 55000 ---- ---- ---- ---- 34700.0 -75. 34775.0 55500 ---- ---- ---- ---- 35160.0 -75. 35235.0 56000 ---- ---- ---- ---- 35620.0 -70. 35690.0 56500 ---- ---- ---- ---- 36080.0 -70. 36150.0 57000 ---- ---- ---- ---- 36540.0 -70. 36610.0 57500 ---- ---- ---- ---- 37000.0 -70. 37070.0 58000 ---- ---- ---- ---- 37460.0 -75. 37535.0 58500 ---- ---- ---- ---- 37920.0 -75. 37995.0 59000 ---- ---- ---- ---- 38380.0 -75. 38455.0 59500 ---- ---- ---- ---- 38845.0 -70. 38915.0 60000 ---- ---- ---- ---- 39305.0 -75. 39380.0 60500 ---- ---- ---- ---- 39765.0 -75. 39840.0 61000 ---- ---- ---- ---- 40230.0 -75. 40305.0 61500 ---- ---- ---- ---- 40695.0 -70. 40765.0 62000 ---- ---- ---- ---- 41155.0 -75. 41230.0 62500 ---- ---- ---- ---- 41620.0 -75. 41695.0 63000 ---- ---- ---- ---- 42085.0 -75. 42160.0 63500 ---- ---- ---- ---- 42545.0 -75. 42620.0 64000 ---- ---- ---- ---- 43010.0 -75. 43085.0 64500 ---- ---- ---- ---- 43475.0 -75. 43550.0 65000 ---- ---- ---- ---- 43940.0 -75. 44015.0 65500 ---- ---- ---- ---- 44405.0 -75. 44480.0 66000 ---- ---- ---- ---- 44870.0 -75. 44945.0 66500 ---- ---- ---- ---- 45335.0 -75. 45410.0 67000 ---- ---- ---- ---- 45800.0 -75. 45875.0 67500 ---- ---- ---- ---- 46265.0 -80. 46345.0 68000 ---- ---- ---- ---- 46730.0 -80. 46810.0 68500 ---- ---- ---- ---- 47195.0 -80. 47275.0 69000 ---- ---- ---- ---- 47665.0 -75. 47740.0 69500 ---- ---- ---- ---- 48130.0 -80. 48210.0 70000 ---- ---- ---- ---- 48595.0 -80. 48675.0 70500 ---- ---- ---- ---- 49065.0 -75. 49140.0 71000 ---- ---- ---- ---- 49530.0 -80. 49610.0 71500 ---- ---- ---- ---- 49995.0 -80. 50075.0 72000 ---- ---- ---- ---- 50465.0 -80. 50545.0 72500 ---- ---- ---- ---- 50930.0 -80. 51010.0 73000 ---- ---- ---- ---- 51400.0 -80. 51480.0 73500 ---- ---- ---- ---- 51865.0 -80. 51945.0 74000 ---- ---- ---- ---- 52335.0 -80. 52415.0 74500 ---- ---- ---- ---- 52800.0 -80. 52880.0 75000 ---- ---- ---- ---- 53270.0 -80. 53350.0 75500 ---- ---- ---- ---- 53740.0 -80. 53820.0 76000 ---- ---- ---- ---- 54205.0 -80. 54285.0 76500 ---- ---- ---- ---- 54675.0 -80. 54755.0 77000 ---- ---- ---- ---- 55140.0 -85. 55225.0 77500 ---- ---- ---- ---- 55610.0 -85. 55695.0 78000 ---- ---- ---- ---- 56080.0 -80. 56160.0 78500 ---- ---- ---- ---- 56550.0 -80. 56630.0 79000 ---- ---- ---- ---- 57015.0 -85. 57100.0 79500 ---- ---- ---- ---- 57485.0 -85. 57570.0 80000 ---- ---- ---- ---- 57955.0 -80. 58035.0 80500 ---- ---- ---- ---- 58425.0 -80. 58505.0 81000 ---- ---- ---- ---- 58890.0 -85. 58975.0 81500 ---- ---- ---- ---- 59360.0 -85. 59445.0 82000 ---- ---- ---- ---- 59830.0 -85. 59915.0 82500 ---- ---- ---- ---- 60300.0 -85. 60385.0 83000 ---- ---- ---- ---- 60770.0 -85. 60855.0 83500 ---- ---- ---- ---- 61240.0 -85. 61325.0 84000 ---- ---- ---- ---- 61710.0 -85. 61795.0 84500 ---- ---- ---- ---- 62180.0 -85. 62265.0 85000 ---- ---- ---- ---- 62650.0 -85. 62735.0 85500 ---- ---- ---- ---- 63120.0 -85. 63205.0 86000 ---- ---- ---- ---- 63590.0 -85. 63675.0 86500 ---- ---- ---- ---- 64060.0 -85. 64145.0 87000 ---- ---- ---- ---- 64530.0 -85. 64615.0 87500 ---- ---- ---- ---- 65000.0 -85. 65085.0 88000 ---- ---- ---- ---- 65470.0 -85. 65555.0 88500 ---- ---- ---- ---- 65940.0 -85. 66025.0 89000 ---- ---- ---- ---- 66410.0 -85. 66495.0 89500 ---- ---- ---- ---- 66880.0 -85. 66965.0 90000 ---- ---- ---- ---- 67350.0 -85. 67435.0 90500 ---- ---- ---- ---- 67820.0 -85. 67905.0 91000 ---- ---- ---- ---- 68290.0 -90. 68380.0 91500 ---- ---- ---- ---- 68760.0 -90. 68850.0 92000 ---- ---- ---- ---- 69230.0 -90. 69320.0 92500 ---- ---- ---- ---- 69705.0 -85. 69790.0 93000 ---- ---- ---- ---- 70175.0 -85. 70260.0 93500 ---- ---- ---- ---- 70645.0 -85. 70730.0 94000 ---- ---- ---- ---- 71115.0 -90. 71205.0 94500 ---- ---- ---- ---- 71585.0 -90. 71675.0 95000 ---- ---- ---- ---- 72055.0 -90. 72145.0 95500 ---- ---- ---- ---- 72530.0 -85. 72615.0 96000 ---- ---- ---- ---- 73000.0 -90. 73090.0 96500 ---- ---- ---- ---- 73470.0 -90. 73560.0 97000 ---- ---- ---- ---- 73940.0 -90. 74030.0 97500 ---- ---- ---- ---- 74415.0 -90. 74505.0 98000 ---- ---- ---- ---- 74885.0 -90. 74975.0 98500 ---- ---- ---- ---- 75355.0 -90. 75445.0 99000 ---- ---- ---- ---- 75825.0 -95. 75920.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 358 3 2689 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 2603.00 2690.50B 2602.75 2602.75 2601.00 -52.50 2 2653.50 1100 ---- 2590.75B 2543.00A 2590.75B 2501.00 -52.50 2553.50 1200 ---- 2490.75B 2443.00A 2490.75B 2401.00 -52.50 2453.50 1300 ---- 2390.75B 2343.00A 2390.75B 2301.00 -52.50 2353.50 1400 ---- 2290.75B 2242.25A 2290.75B 2201.00 -52.50 2253.50 1500 ---- 2190.75B 2143.50A 2190.50B 2101.00 -52.50 31 2153.50 1600 ---- 2091.00B 2043.50A 2090.75B 2001.00 -52.50 2053.50 1700 ---- 1990.75B 1943.50A 1990.50B 1901.00 -52.75 1953.75 1800 ---- 1890.75B 1842.75A 1890.50B 1801.00 -52.75 1853.75 1900 ---- 1790.75B 1742.25A 1790.75B 1701.00 -52.75 1753.75 2000 1623.00 1690.75B 1623.00 1623.00 1601.00 -52.75 1 1653.75 2100 ---- 1591.25B 1543.75A 1590.75B 1501.25 -52.50 1553.75 2200 ---- 1490.75B 1443.75A 1490.75B 1401.25 -52.50 1453.75 2250 ---- 1440.75B 1393.50A 1440.25B 1351.25 -52.50 1403.75 2300 ---- 1391.25B 1343.00A 1390.75B 1301.25 -52.50 1353.75 2350 ---- 1340.75B 1293.00A 1340.25B 1251.25 -52.50 1303.75 2400 ---- 1290.75B 1243.00A 1290.25B 1201.25 -52.50 1253.75 2450 ---- 1240.75B 1192.25A 1240.25B 1151.25 -52.50 1203.75 2500 ---- 1191.25B 1143.00A 1190.75B 1101.25 -52.75 1154.00 2550 ---- 1140.75B 1092.75A 1140.25B 1051.25 -52.75 1104.00 2600 ---- 1090.75B 1042.25A 1090.25B 1001.25 -52.75 1054.00 2650 ---- 1040.75B 980.50A 1040.75B 951.25 -52.75 1004.00 2700 ---- 991.00B 943.25A 990.50B 901.25 -52.75 954.00 2750 ---- 940.75B 859.75A 940.75B 851.25 -52.75 904.00 2800 ---- 890.75B 821.50A 890.75B 801.25 -52.75 854.00 2850 ---- 840.75B 771.50A 840.75B 751.25 -52.75 804.00 2900 ---- 790.75B 708.00A 790.75B 701.25 -52.75 754.00 2920 ---- ---- ---- 729.50A 681.50 UNCH ---- 2930 ---- 758.75B 678.00A 758.75B 671.50 -52.50 724.00 2940 ---- 747.25B 668.00A 747.25B 661.50 -52.50 714.00 2950 ---- 740.75B 658.00A 740.75B 651.50 -52.50 704.00 2960 ---- 728.75B 648.00A 728.75B 641.50 -52.50 694.00 2970 ---- 718.75B 638.00A 718.75B 631.50 -52.50 684.00 2980 ---- 708.75B 628.00A 708.75B 621.50 -52.50 674.00 2990 ---- 698.75B 618.00A 698.75B 611.50 -52.50 664.00 3000 ---- 690.75B 608.00A 690.75B 601.50 -52.50 654.00 3010 ---- 678.75B 598.00A 678.75B 591.50 -52.50 644.00 3020 ---- 668.75B 588.00A 668.75B 581.50 -52.75 634.25 3030 ---- 658.75B 578.00A 658.75B 571.50 -52.75 624.25 3040 ---- 648.75B 568.00A 648.75B 561.50 -52.75 614.25 3050 ---- 641.00B 558.00A 640.75B 551.50 -52.75 604.25 3060 ---- 628.75B 548.00A 628.75B 541.50 -52.75 594.25 3070 ---- 618.75B 538.00A 618.75B 531.50 -52.75 584.25 3080 ---- 608.75B 528.00A 608.75B 521.50 -52.75 574.25 3090 ---- 598.75B 518.00A 598.75B 511.50 -52.75 564.25 3100 ---- 591.00B 508.00A 591.00B 501.50 -52.75 554.25 3110 ---- 578.75B 498.25A 578.75B 491.50 -52.75 544.25 3120 ---- 568.75B 488.25A 568.75B 481.50 -52.75 534.25 3130 ---- 558.75B 478.25A 558.75B 471.50 -52.75 524.25 3140 ---- 548.75B 468.25A 548.75B 461.50 -52.75 514.25 3150 ---- 541.25B 458.25A 541.00B 451.50 -52.75 504.25 3160 ---- 528.75B 448.25A 528.75B 441.50 -52.75 494.25 3170 ---- 518.75B 438.25A 518.75B 431.50 -52.75 484.25 3180 ---- 508.75B 428.25A 508.75B 421.50 -52.75 474.25 3190 ---- 498.75B 418.25A 418.25A 411.50 -52.75 464.25 3200 ---- 491.25B 408.25A 491.00B 401.50 -52.75 454.25 3210 ---- 478.50B 396.25A 478.50B 391.50 -52.75 444.25 3220 ---- 468.50B 386.25A 468.50B 381.50 -52.75 434.25 3230 ---- 457.50B 368.00A 453.50B 371.50 -52.75 424.25 3240 ---- 448.25B 358.00A 441.75B 361.50 -52.75 414.25 3250 ---- 441.00B 348.00A 440.75B 351.50 -52.75 404.25 3260 ---- 427.50B 338.00A 423.50B 341.75 -52.50 394.25 3270 ---- 418.25B 328.00A 328.00A 331.75 -52.75 384.50 3280 ---- 407.50B 318.00A 403.50B 321.75 -52.75 374.50 3290 ---- 394.75B 308.00A 393.50B 311.75 -52.75 364.50 3295 ---- 392.50B 303.00A 392.50B 306.75 -52.75 359.50 3300 ---- 391.00B 298.00A 391.00B 301.75 -52.75 354.50 3305 ---- 382.50B 293.00A 382.50B 296.75 -52.75 349.50 1 1 3310 ---- 377.50B 288.00A 373.00B 291.75 -52.75 344.50 1 1 3315 ---- 372.50B 283.00A 372.50B 286.75 -52.75 339.50 3320 325.50 367.50B 278.00A 292.00B 281.75 -52.75 2 334.50 3325 ---- 362.50B 273.00A 358.25B 276.75 -52.75 329.50 3330 ---- 357.50B 268.00A 353.25B 271.75 -52.75 324.50 3335 ---- 352.50B 263.00A 348.25B 266.75 -52.75 319.50 3340 ---- 347.50B 258.00A 343.25B 261.75 -52.75 314.50 3345 296.00 342.50B 253.00A 261.50A 256.75 -52.75 2 309.50 3350 ---- 341.00B 248.00A 341.00B 251.75 -52.75 304.50 3355 ---- 332.50B 243.00A 332.50B 246.75 -52.75 299.50 3360 ---- 327.50B 238.00A 323.25B 241.75 -52.75 294.50 3365 ---- 322.50B 233.25A 318.50B 236.75 -52.75 289.50 3370 260.25 317.50B 228.25A 228.25A 232.00 -52.50 1 284.50 3375 ---- 312.50B 223.25A 312.50B 227.00 -52.75 279.75 3380 ---- 307.75B 218.25A 307.75B 222.00 -52.75 274.75 3385 266.75 302.50B 213.25A 273.25B 217.00 -52.75 1 269.75 3390 261.75 297.75B 208.25A 268.25B 212.00 -52.75 1 264.75 1 3395 257.00 292.75B 203.25A 263.25B 207.00 -52.75 2 259.75 3400 ---- 287.75B 198.25A 283.25B 202.00 -52.75 254.75 1 1 3405 ---- 282.75B 193.25A 278.25B 197.00 -53.00 250.00 3410 ---- 277.75B 188.25A 273.75B 192.00 -53.00 245.00 3415 ---- 272.75B 183.25A 268.25B 187.00 -53.00 240.00 2 3420 ---- 268.50B 178.50A 263.25B 182.25 -53.00 235.25 1 1 3425 222.25 262.75B 173.50A 182.00A 177.25 -53.00 7 230.25 3430 234.75 257.75B 168.50A 253.25B 172.25 -53.00 1 225.25 2 2 3435 209.25 253.00B 163.50A 248.25B 167.25 -53.25 1 220.50 1 3440 206.00 248.00B 158.50A 158.50A 162.25 -53.25 2 215.50 1 3445 ---- 243.00B 153.75A 238.75B 157.50 -53.25 210.75 1 2 3450 151.00 241.50B 148.75A 163.00B 152.50 -53.50 1 206.00 3455 192.00 233.00B 143.75A 146.75A 147.50 -53.50 5 201.00 1 3460 202.50 229.00B 139.00A 223.50B 142.75 -53.50 1 196.25 1 3465 184.50 223.25B 134.00A 188.75B 137.75 -53.75 9 191.50 4 3 3470 173.50 218.50B 129.25A 213.75B 132.75 -54.00 1 186.75 1 1 3475 ---- 213.50B 124.50A 208.75B 128.00 -54.00 182.00 5 5 3480 ---- 208.50B 119.50A 203.75B 123.25 -54.00 177.25 4 3 3485 150.00 203.50B 114.00A 114.00A 118.50 -54.25 41 172.75 3490 ---- 198.75B 110.00A 193.50B 113.75 -54.25 168.00 1 1 3495 156.00 195.25B 104.75A 188.50B 109.00 -54.50 2 163.50 1 3500 138.00 192.50B 101.00A 184.00B 104.25 -54.75 1 159.00 3505 152.25 185.25B 96.50A 178.75B 99.75 -54.75 2 154.50 1 3510 123.50 180.50B 92.00A 174.00B 95.25 -54.75 1 150.00 1 3515 143.75 175.00B 87.25A 87.25A 90.75 -54.75 1 145.50 6 6 3520 104.00 170.25B 83.00A 113.50B 86.25 -54.75 1 141.00 4 4 3525 110.50 165.50B 78.50A 78.50A 82.00 -54.75 25 136.75 1 1 3530 79.00 161.75B 74.50A 82.25A 77.75 -54.75 18 132.50 3535 121.50 156.25B 70.25A 70.25A 73.50 -54.50 14 128.00 3 2 3540 98.75 151.00B 66.50A 105.00B 69.50 -54.50 1 124.00 3 3545 112.00 147.75B 62.50A 62.50A 65.50 -54.25 4 119.75 5 4 3550 66.00 142.50B 58.50A 64.75B 61.50 -54.00 8 115.50 4 4 3555 60.75 138.00B 55.00A 59.00A 57.75 -53.75 3 111.50 4 3560 88.75 134.25B 51.25A 62.75B 54.25 -53.25 18 107.50 4 2 3565 91.00 129.75B 48.00A 58.75B 50.50 -53.00 6 103.50 7 1 3570 86.75 124.75B 44.50A 50.00 47.25 -52.25 38 99.50 66 92 3575 77.50 121.25B 41.50A 47.00B 43.75 -52.00 117 95.75 55 54 3580 78.75 116.75B 38.25A 42.00A 40.75 -51.00 1281 91.75 46 57 3585 72.50 112.00B 35.25A 35.25A 37.50 -50.50 78 88.00 5 7 3590 77.50 108.50B 32.50A 37.00A 34.75 -49.75 140 84.50 9 4 3595 96.75 104.25B 30.00A 38.25B 32.00 -48.75 48 80.75 7 8 3600 86.50 99.50B 27.00 31.25A 29.25 -48.00 616 77.25 37 65 3605 61.00 97.25B 24.75A 27.50A 26.75 -47.00 280 73.75 10 10 3610 55.50 95.00B 22.50A 26.00A 24.25 -46.00 492 70.25 12 13 3615 62.75 91.00B 20.50A 24.50B 22.00 -45.00 197 67.00 33 26 3620 82.50 87.00B 18.50A 21.50A 19.75 -44.00 566 63.75 35 21 3625 61.25 83.25B 16.50A 19.50A 17.75 -42.75 813 60.50 172 139 3630 63.25 79.50B 14.75A 17.25 16.00 -41.25 742 57.25 123 114 3635 57.75 75.75B 13.25A 15.00A 14.25 -40.00 473 54.25 45 37 3640 56.00 72.00B 11.75 14.50B 12.50 -38.75 1055 51.25 145 73 3645 52.00 68.50B 10.25A 14.25B 11.00 -37.50 912 48.50 90 48 3650 52.25 65.00B 8.75 11.00 9.75 -35.75 5039 45.50 224 122 3655 51.00 61.50B 7.75A 9.75B 8.50 -34.25 574 42.75 58 41 3660 44.00 58.25B 6.50 8.50B 7.25 -33.00 796 40.25 273 322 3665 43.75 55.00B 6.00A 7.00 6.50 -31.25 1032 37.75 152 129 3670 39.50 52.00B 5.00A 6.00B 5.50 -29.75 1381 35.25 300 215 3675 39.75 48.75B 4.30A 5.00 4.70 -28.05 1351 32.75 432 318 3680 35.50 45.75B 3.45A 4.35B 4.05 -26.45 1397 30.50 447 347 3685 29.00 43.00B 2.95A 3.60B 3.45 -25.05 556 28.50 103 167 3690 28.25 40.25B 2.50A 2.95B 2.95 -23.30 3766 26.25 119 197 3695 27.25 37.50B 2.10A 2.30 2.50 -21.75 584 24.25 58 84 3700 26.75 34.75B 1.70 1.80 2.10 -20.40 3583 22.50 1014 542 3705 24.00 32.50B 1.45A 1.45A 1.80 -18.70 934 20.50 163 143 3710 19.75 30.00B 1.20A 1.25 1.50 -17.50 623 19.00 211 359 3715 19.25 27.75B .95A 1.00 1.30 -15.95 952 17.25 253 226 3720 19.00 25.50B .80 .85A 1.10 -14.65 1566 15.75 317 261 3725 15.25 23.25B .65A .70A .90 -13.35 1245 14.25 414 274 3730 16.75 21.25B .55 .60 .80 -12.20 671 13.00 308 262 3735 18.50 19.50B .45A .50 .65 -11.10 414 11.75 172 180 3740 15.00 17.75B .40A .40A .55 -9.95 552 10.50 228 1132 3745 10.25 16.00B .35 .35A .50 -9.00 688 9.50 371 541 3750 10.75 14.50B .25 .30 .40 -8.10 4121 8.50 1066 896 3755 8.00 13.00B .25 .25 .35 -7.15 342 7.50 177 159 3760 8.50 11.75 .20 .20 .30 -6.45 2312 6.75 112 602 3765 6.50 10.25B .15 .15 .25 -5.75 763 6.00 57 115 3770 6.00 9.25 .15 .15 .20 -5.05 990 5.25 86 110 3775 5.00 8.00B .10 .10 .20 -4.40 3750 4.60 283 236 3780 5.00 7.00B .10 .15 .15 -3.90 1562 4.05 348 646 3785 4.35 6.25B .10 .10 .15 -3.40 1360 3.55 44 100 3790 3.70 5.50B .10 .10 .15 -2.95 1329 3.10 122 155 3795 1.90 4.80B .10 .10 .10 -2.60 310 2.70 362 380 3800 2.45 4.15B .10 .10 .10 -2.25 3071 2.35 995 598 3805 1.55 3.60B .05 .05 .10 -1.95 1008 2.05 114 128 3810 1.55 3.15B .10 .10 .05 -1.75 1735 1.80 151 221 3815 1.90 2.70B .05 .05 .05 -1.50 824 1.55 137 279 3820 1.50 2.35B .05 .05 .05 -1.30 1102 1.35 199 545 3825 .95 2.00 .05 .05 .05 -1.15 4525 1.20 136 276 3830 1.00 1.70B .05 .05 .05 -1.00 219 1.05 340 331 3835 .75 1.45B .05A .30B .05 -.85 699 .90 794 374 3840 .60 1.25B .05 .05 .05 -.75 1387 .80 65 157 3845 .50 1.05B .05 .05 .05 -.65 2081 .70 50 141 3850 .80 .90B .05 .05 .05 -.55 6324 .60 958 688 3855 .40 .75B .05 .05 CAB -.55 1433 .55 58 135 3860 .25 .65B .05 .05 CAB -.45 2602 .45 62 87 3865 .30 .55 .05 .05 CAB -.40 234 .40 37 46 3870 .20 .50B .05A .05A CAB -.35 56 .35 40 445 3875 .35 .40B .05 .05 CAB -.30 57 .30 33 424 3880 .40 .40 .05A .25B CAB -.30 5 .30 14 887 3885 .10 .10 .05 .05 CAB -.25 49 .25 13 355 3890 .10 .10 .05 .05 CAB -.20 41 .20 852 1197 3895 .10 .10 .05A .05A CAB -.20 2 .20 87 149 3900 .20 .25 .05 .05 CAB -.15 256 .15 1266 1567 3905 ---- ---- .05A .05A CAB -.15 .15 296 370 3910 ---- ---- .05A .05A CAB -.15 .15 222 299 3915 ---- ---- .05A .05A CAB -.10 1 .10 29 76 3920 .10 .10 .05 .05 CAB -.10 17 .10 5 260 3925 .05 .05 .05 .05 CAB -.10 12 .10 106 174 3930 ---- ---- .05A .05A CAB -.10 .10 30 306 3935 ---- ---- .05A .05A CAB -.10 .10 11 72 3940 ---- ---- ---- ---- CAB -.05 .05 313 354 3945 ---- ---- ---- ---- CAB -.05 .05 50 213 3950 .05 .05 .05 .05 CAB -.05 23 .05 18 269 3955 ---- ---- ---- ---- CAB -.05 .05 1 221 3960 ---- ---- ---- ---- CAB -.05 .05 11 310 3965 ---- ---- ---- ---- CAB -.05 .05 5 157 3970 ---- ---- ---- ---- CAB -.05 .05 10 132 3975 ---- ---- ---- ---- CAB -.05 .05 3188 3344 3980 .05 .05 .05 .05 CAB -.05 2 .05 1 357 3985 ---- ---- ---- ---- CAB UNCH CAB 1 38 3990 ---- ---- ---- ---- CAB UNCH CAB 1 737 3995 ---- ---- ---- ---- CAB UNCH CAB 130 4000 ---- ---- ---- ---- CAB UNCH CAB 632 4005 ---- ---- ---- ---- CAB UNCH CAB 125 4010 ---- ---- ---- ---- CAB UNCH CAB 82 4015 ---- ---- ---- ---- CAB UNCH CAB 27 4020 ---- ---- ---- ---- CAB UNCH CAB 511 4025 ---- ---- ---- ---- CAB UNCH 20 CAB 1006 4030 ---- ---- ---- ---- CAB UNCH CAB 556 4035 ---- ---- ---- ---- CAB UNCH CAB 51 4040 ---- ---- ---- ---- CAB UNCH CAB 33 284 4045 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 305 447 4055 ---- ---- ---- ---- CAB UNCH CAB 4060 ---- ---- ---- ---- CAB UNCH CAB 101 4065 ---- ---- ---- ---- CAB UNCH CAB 4070 ---- ---- ---- ---- CAB UNCH CAB 130 4075 ---- ---- ---- ---- CAB UNCH CAB 4080 ---- ---- ---- ---- CAB UNCH CAB 353 4085 ---- ---- ---- ---- CAB UNCH CAB 2 4090 ---- ---- ---- ---- CAB UNCH CAB 39 4095 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 33 276 4105 ---- ---- ---- ---- CAB UNCH CAB 4110 ---- ---- ---- ---- CAB UNCH CAB 104 4120 ---- ---- ---- ---- CAB UNCH CAB 179 4130 ---- ---- ---- ---- CAB UNCH CAB 230 4140 ---- ---- ---- ---- CAB UNCH CAB 95 4150 .05 .05 .05 .05 CAB UNCH 6 CAB 1615 4160 ---- ---- ---- ---- CAB UNCH CAB 116 4170 ---- ---- ---- ---- CAB UNCH CAB 48 4180 .05 .05 .05 .05 CAB UNCH 5 CAB 62 4190 .05 .05 .05 .05 CAB UNCH 5 CAB 15 4200 ---- ---- ---- ---- CAB UNCH CAB 152 4210 ---- ---- ---- ---- CAB UNCH CAB 2 4220 ---- ---- ---- ---- CAB UNCH CAB 43 4230 ---- ---- ---- ---- CAB UNCH CAB 2 4240 ---- ---- ---- ---- CAB UNCH CAB 10 4250 ---- ---- ---- ---- CAB UNCH CAB 184 4260 ---- ---- ---- ---- CAB UNCH CAB 84 4270 ---- ---- ---- ---- CAB UNCH CAB 18 4280 ---- ---- ---- ---- CAB UNCH CAB 5 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 113 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 3 4330 ---- ---- ---- ---- CAB UNCH CAB 96 4340 ---- ---- ---- ---- CAB UNCH CAB 129 4350 ---- ---- ---- ---- CAB UNCH CAB 7 4360 ---- ---- ---- ---- CAB UNCH CAB 4 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 2 4400 ---- ---- ---- ---- CAB UNCH CAB 11 4410 ---- ---- ---- ---- CAB UNCH CAB 1 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 6 4440 ---- ---- ---- ---- CAB UNCH CAB 104 4450 ---- ---- ---- ---- CAB UNCH CAB 29 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 7 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 27 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2890.75B 2842.75A 2890.75B 2800.75 -52.50 3 2853.25 900 ---- 2790.75B 2743.50A 2790.50B 2700.75 -52.75 2753.50 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2673.00B 2644.50A 2644.50A 2593.25 -52.25 2645.50 1100 ---- 2573.50B 2544.75A 2544.75A 2493.50 -52.50 2546.00 1200 ---- 2476.50B 2445.00A 2445.00A 2394.00 -52.25 2446.25 1300 ---- 2374.25B 2345.25A 2345.25A 2294.25 -52.50 2346.75 1400 ---- 2277.25B 2245.75A 2245.75A 2194.75 -52.25 2247.00 1500 ---- 2177.75B 2146.00A 2146.00A 2095.00 -52.50 2147.50 1600 ---- 2078.00B 2046.50A 2046.50A 1995.50 -52.25 2047.75 1700 ---- 1978.50B 1946.75A 1946.75A 1896.00 -52.25 1948.25 1800 ---- 1879.00B 1847.25A 1847.25A 1796.50 -52.25 1848.75 1900 ---- 1779.50B 1748.25A 1779.50B 1697.00 -52.25 1749.25 2000 ---- 1680.00B 1648.75A 1680.00B 1597.75 -52.25 1650.00 2100 ---- 1580.75B 1549.00A 1580.75B 1498.25 -52.25 1550.50 2200 ---- 1481.50B 1450.00A 1481.50B 1399.00 -52.25 1451.25 2250 ---- 1431.75B 1400.50A 1431.75B 1349.50 -52.25 1401.75 2300 ---- 1382.25B 1351.00A 1382.25B 1300.00 -52.25 1352.25 2350 ---- 1334.25B 1300.75A 1334.25B 1250.50 -52.00 1302.50 2400 ---- 1284.50B 1251.25A 1251.25A 1201.00 -52.00 1253.00 2450 ---- 1235.00B 1201.75A 1235.00B 1151.50 -52.25 1203.75 2500 ---- 1185.75B 1152.25A 1152.25A 1102.25 -52.00 1154.25 2550 ---- 1136.25B 1103.00A 1136.25B 1052.75 -52.00 1104.75 2600 ---- 1086.75B 1053.50A 1086.75B 1003.50 -52.00 1055.50 2650 ---- 1037.50B 1004.50A 1037.50B 954.25 -52.00 1006.25 2700 ---- 987.00B 955.00A 987.00B 905.25 -51.75 957.00 2750 ---- 939.00B 906.25A 906.25A 856.25 -51.75 908.00 2800 ---- 890.00B 856.75A 856.75A 807.50 -51.75 859.25 2850 ---- 841.00B 808.50A 808.50A 758.75 -51.50 810.25 2900 ---- 792.25B 759.75A 787.00B 710.25 -51.50 761.75 2920 ---- ---- ---- 740.25A 691.00 UNCH ---- 2930 ---- 763.25B 731.00A 731.00A 681.50 -51.25 732.75 2940 ---- 753.50B 721.00A 753.50B 671.75 -51.25 723.00 2950 ---- 743.75B 711.25A 743.75B 662.25 -51.25 713.50 2960 ---- 734.00B 702.00A 734.00B 652.50 -51.25 703.75 2970 ---- 723.25B 692.25A 723.25B 643.00 -51.25 694.25 2980 ---- 714.75B 682.75A 709.75B 633.50 -51.00 684.50 2990 ---- 705.25B 673.25A 705.25B 624.00 -51.00 675.00 3000 ---- 695.50B 663.50A 695.50B 614.25 -51.25 665.50 3010 ---- 686.00B 654.00A 686.00B 604.75 -51.25 656.00 3020 ---- 676.25B 644.50A 644.50A 595.25 -51.00 646.25 3030 ---- 666.75B 635.00A 666.75B 586.00 -50.75 636.75 3040 ---- 657.25B 625.00A 657.25B 576.50 -50.75 627.25 3050 ---- 647.75B 616.00A 647.75B 567.00 -50.75 617.75 3060 ---- 638.00B 606.50A 606.50A 557.75 -50.50 608.25 3070 ---- 628.50B 597.00A 597.00A 548.25 -50.75 599.00 3080 ---- 619.00B 587.50A 587.50A 539.00 -50.50 589.50 3090 ---- 609.50B 553.50A 609.50B 529.50 -50.50 580.00 3100 ---- 600.25B 543.25A 594.25B 520.25 -50.50 570.75 3110 ---- 589.75B 533.75A 589.75B 511.00 -50.25 561.25 3120 ---- 581.25B 524.00A 524.00A 501.75 -50.25 552.00 3130 ---- 572.00B 514.50A 566.75B 492.50 -50.25 542.75 3140 ---- 562.25B 505.00A 562.25B 483.50 -50.00 533.50 3150 ---- 553.00B 495.50A 553.00B 474.25 -50.00 524.25 3160 ---- 543.75B 486.25A 538.75B 465.25 -49.75 515.00 3170 ---- 534.50B 476.75A 534.50B 456.25 -49.50 505.75 3180 ---- 525.25B 467.50A 525.25B 447.25 -49.50 496.75 3190 ---- 516.00B 458.50A 516.00B 438.25 -49.25 487.50 3200 ---- 506.75B 449.25A 506.75B 429.25 -49.25 478.50 3210 ---- 497.50B 440.50A 440.50A 420.50 -49.00 469.50 3220 ---- 488.50B 431.50A 488.50B 411.50 -49.00 460.50 3230 ---- 479.50B 422.50A 479.50B 402.75 -48.75 451.50 3240 ---- 470.25B 413.50A 470.25B 394.00 -48.50 442.50 3250 ---- 461.25B 404.75A 461.25B 385.50 -48.25 433.75 3260 ---- 452.25B 396.00A 452.25B 376.75 -48.25 425.00 3270 ---- 443.50B 387.25A 443.50B 368.25 -47.75 416.00 3280 ---- 433.25B 378.75A 429.75B 359.75 -47.75 407.50 3290 ---- 424.50B 370.50A 370.50A 351.50 -47.25 398.75 3300 ---- 416.25B 362.00A 362.00A 343.00 -47.00 390.00 3310 ---- 407.50B 333.00A 407.50B 334.75 -46.75 381.50 3320 ---- 398.75B 324.00A 398.75B 326.50 -46.50 373.00 3330 ---- 390.00B 316.00A 390.00B 318.25 -46.25 364.50 3340 ---- 381.50B 308.00A 381.50B 310.25 -46.00 356.25 3350 ---- 373.00B 300.00A 300.00A 302.25 -45.50 347.75 3360 ---- 364.50B 292.00A 364.50B 294.25 -45.25 339.50 3370 ---- 356.25B 284.25A 284.25A 286.50 -44.75 331.25 3380 ---- 347.75B 276.50A 276.50A 278.75 -44.50 323.25 3390 295.50 340.50B 269.00A 269.00A 271.00 -44.25 1 315.25 3400 ---- 335.75B 261.25A 335.75B 263.25 -44.00 307.25 3410 ---- 327.50B 253.75A 327.50B 255.75 -43.50 299.25 3420 ---- 319.25B 246.50A 319.25B 248.25 -43.00 291.25 3430 ---- 311.25B 239.25A 239.25A 241.00 -42.50 283.50 3440 ---- 303.25B 232.00A 303.25B 233.75 -42.25 276.00 3450 ---- 295.25B 224.75A 295.25B 226.50 -41.75 268.25 3460 ---- 287.25B 217.75A 287.25B 219.50 -41.25 260.75 3470 ---- 279.50B 210.75A 279.50B 212.50 -40.75 253.25 3480 ---- 271.75B 204.00A 271.75B 205.50 -40.50 246.00 3490 ---- 264.00B 197.25A 264.00B 198.75 -39.75 238.50 3500 ---- 256.50B 190.50A 256.50B 192.00 -39.50 231.50 3510 ---- 249.00B 184.00A 249.00B 185.50 -38.75 224.25 3520 ---- 241.50B 177.50A 241.50B 179.00 -38.25 217.25 3530 ---- 234.25B 171.25A 234.25B 172.50 -37.75 210.25 3540 ---- 227.00B 165.00A 227.00B 166.25 -37.25 203.50 3550 ---- 219.75B 158.75A 219.75B 160.25 -36.50 196.75 3560 ---- 212.75B 152.75A 212.75B 154.00 -36.00 190.00 3570 ---- 205.75B 147.00A 205.75B 148.00 -35.50 183.50 3580 ---- 198.75B 141.25A 198.75B 142.25 -34.75 177.00 3590 ---- 192.00B 135.50A 192.00B 136.50 -34.25 170.75 3600 ---- 185.25B 129.75A 185.25B 130.75 -33.75 164.50 3610 126.75 178.75B 124.25A 126.75 125.25 -33.25 11 158.50 3620 ---- 172.50B 119.00A 172.50B 120.00 -32.50 152.50 3630 ---- 166.00B 113.75A 166.00B 114.75 -31.75 2 146.50 3640 ---- 160.00B 108.50A 160.00B 109.50 -31.25 140.75 3650 134.25 153.50B 103.50A 103.50A 104.50 -30.50 2 135.00 3660 122.00 147.25B 98.75A 98.75A 99.50 -30.00 27 129.50 5 3 3670 ---- 141.50B 94.00A 141.50B 94.75 -29.25 124.00 3680 ---- 135.50B 89.25A 135.50B 90.00 -28.50 118.50 3690 ---- 130.00B 84.75A 130.00B 85.50 -27.75 113.25 2 3700 109.25 124.25B 80.50A 124.25B 81.25 -27.00 1 108.25 1 3710 ---- 118.75B 76.25A 118.75B 77.00 -26.25 103.25 3720 ---- 113.50B 72.25A 113.50B 72.75 -25.75 98.50 3730 ---- 108.50B 68.25A 108.25B 68.75 -25.00 93.75 3740 ---- 103.50B 64.25A 103.50B 65.00 -24.00 89.00 3750 ---- 98.50B 60.75A 98.25B 61.25 -23.50 4 84.75 3760 ---- 93.50B 57.25A 93.50B 57.75 -22.50 80.25 3770 ---- 89.00B 53.75A 88.75B 54.25 -21.75 76.00 3780 ---- 84.25B 50.50A 84.25B 51.00 -21.00 72.00 3790 ---- 80.00B 47.50A 79.75B 47.75 -20.25 68.00 3800 ---- 75.75B 44.50A 75.50B 44.75 -19.50 64.25 250 250 3810 54.00 71.50B 41.50A 55.00B 42.00 -18.75 1 60.75 1 4 3820 ---- 67.50B 39.00A 67.25B 39.25 -18.00 57.25 3830 ---- 63.75B 36.25A 63.50B 36.50 -17.25 4 53.75 3840 ---- 60.00B 34.00A 59.75B 34.00 -16.50 50.50 3850 ---- 56.25B 31.50A 56.25B 31.75 -15.75 47.50 3860 ---- 53.00B 29.50A 52.75B 29.50 -15.00 44.50 3870 30.00 49.75B 27.25A 27.25A 27.50 -14.25 1 41.75 3880 ---- 46.50B 25.50A 46.50B 25.50 -13.50 39.00 3890 ---- 43.50B 23.50A 43.50B 23.50 -12.75 36.25 3900 33.75 40.75B 21.75A 40.50B 21.75 -12.25 2 34.00 6 6 3910 ---- 38.00B 20.25A 37.75B 20.25 -11.25 31.50 3920 ---- 35.25B 18.75A 35.25B 18.50 -11.00 29.50 3930 ---- 32.75B 17.25A 32.75B 17.25 -10.00 27.25 1 3940 ---- 30.50B 16.00A 30.50B 15.75 -9.75 25.50 1 1 3950 22.75 28.25B 14.75A 14.75A 14.50 -9.00 4 23.50 4 4 3960 22.25 26.25B 13.50A 13.50A 13.50 -8.25 1 21.75 1 1 3970 ---- 24.25B 12.50A 24.25B 12.25 -8.00 20.25 3980 ---- 22.50B 11.50A 11.50A 11.25 -7.50 18.75 3990 ---- 20.75B 10.50A 10.50A 10.50 -6.75 17.25 4000 ---- 19.25B 9.75A 9.75A 9.50 -6.50 16.00 74 4010 ---- 17.75B 9.00A 9.00A 8.75 -6.00 14.75 4020 ---- 16.25B 8.25A 8.25A 8.25 -5.25 13.50 4030 ---- 14.75B 7.75A 7.75A 7.50 -5.00 12.50 96 4040 ---- 13.50B 7.00A 7.00A 6.75 -4.75 11.50 4050 ---- 12.50B 6.50A 6.50A 6.25 -4.25 10.50 15 4060 ---- 11.50B 6.00A 6.00A 5.75 -4.00 9.75 4070 ---- 10.50B 5.50A 5.50A 5.25 -3.75 9.00 4080 ---- 9.75B 5.00A 5.00A 4.95 -3.30 8.25 4090 ---- 9.00B 4.65A 4.65A 4.55 -2.95 7.50 4100 ---- 8.25B 4.30A 4.30A 4.20 -2.80 7.00 1 6 4150 ---- 5.25B 2.95A 2.95A 2.85 -1.80 4 4.65 19 19 4200 ---- 3.45B 2.05A 3.45B 1.95 -1.15 3.10 4250 ---- 2.25B 1.45A 2.25B 1.35 -.75 2.10 4300 ---- ---- 1.05A 1.05A .95 -.50 2 1.45 4400 .70 .85B .60A .60A .50 -.25 13 .75 13 24 4500 ---- ---- ---- ---- .30 -.10 .40 4600 ---- ---- ---- ---- .20 -.05 .25 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .05 -.05 .10 800 ---- 2875.00B 2843.75A 2843.75A 2792.50 -52.50 2845.00 900 ---- 2775.50B 2744.00A 2744.00A 2693.00 -52.25 2745.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80492 20600 35564 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH 31 CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 20 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 224 2600 ---- ---- ---- ---- CAB UNCH CAB 31 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 4 2750 ---- ---- ---- ---- CAB UNCH CAB 1 2800 .10 .10 .05A .05A CAB UNCH 92 CAB 393 2850 .10 .10 .05A .05A .05 +.05 92 CAB 4500 4553 2900 .10 .10 .05 .05 .05 UNCH 1754 .05 213 2920 ---- ---- ---- .05A .05 UNCH ---- 2930 ---- ---- ---- ---- .05 UNCH .05 2940 .05 .05 .05 .05 .05 UNCH 560 .05 2 2950 .05 .05 .05 .05 .05 UNCH 3228 .05 136 2960 .05 .10B .05 .05 .05 UNCH 5967 .05 5 2970 .05 .10B .05 .05 .05 UNCH 3614 .05 198 2980 .05 .10B .05 .05 .05 UNCH 1550 .05 638 2990 .05 .10B .05 .05 .05 UNCH 2046 .05 3000 .05 .10 .05 .05 .05 UNCH 56625 .05 8 346 3010 ---- .10B ---- .10B .05 UNCH .05 40 3020 ---- ---- .05A .05A .05 -.05 .10 152 3030 ---- ---- .05A .05A .05 -.05 .10 61 3040 ---- ---- .05A .05A .05 -.05 .10 1310 3050 .05 .10 .05 .10 .05 -.05 3 .10 17000 17536 3060 .15 .15 .05A .10A .05 -.05 10 .10 64 697 3070 .05 .15 .05 .10A .05 -.05 10 .10 115 157 3080 .10 .15B .05A .10 .10 UNCH 3 .10 22 254 3090 .05 .15B .05 .15B .10 UNCH 15238 .10 8 94 3100 .05 .15 .05 .10 .10 -.05 52027 .15 111 556 3110 .10 .15 .05A .10A .10 -.05 15 .15 29 258 3120 ---- ---- .05A .05A .10 -.05 .15 105 3130 .10 .15 .05 .15 .10 -.05 735 .15 392 3140 .10 .20 .05 .20 .10 -.05 483 .15 395 3150 .10 .20B .05 .15 .10 -.05 19904 .15 8 484 3160 .15 .20B .10A .15 .10 -.05 442 .15 358 486 3170 .10 .20B .10 .15 .15 -.05 726 .20 565 855 3180 .10 .20 .10 .15 .15 -.05 1287 .20 54 195 3190 .10 .25 .10 .20 .15 -.05 3504 .20 2 332 3200 .10 .25 .10 .20A .15 -.05 3053 .20 9 883 3210 .10 .25 .10 .25 .15 -.05 3023 .20 74 538 3220 .10 .25 .10 .25 .15 -.05 2567 .20 77 401 3230 .10 .25 .10 .25 .20 UNCH 6253 .20 33 323 3240 .15 .30 .10A .30 .20 UNCH 2987 .20 30 429 3250 .10 .30 .10 .30B .20 -.05 7778 .25 504 620 3260 .15 .35B .10A .35B .20 -.05 566 .25 403 3270 .10 .35B .05 .35B .25 UNCH 1355 .25 3 193 3280 .15 .40B .10A .40B .25 UNCH 1313 .25 13 395 3290 .15 .45 .10 .45 .25 UNCH 4877 .25 9 299 3295 .20 .45 .15 .45 .25 UNCH 280 .25 3300 .10 .45 .10 .45 .25 -.05 4471 .30 4214 1944 3305 .15 .45 .15 .45 .30 UNCH 263 .30 1 3310 .15 .45B .10 .45B .30 UNCH 1207 .30 174 669 3315 .20 .45B .15 .45B .30 UNCH 1750 .30 4 3320 .25 .50B .10 .35A .30 UNCH 1077 .30 120 411 3325 .20 .50 .15A .50 .30 UNCH 298 .30 3330 .15 .50 .10 .50 .35 UNCH 524 .35 10 300 3335 .15 .50B .15 .50B .35 UNCH 72 .35 136 136 3340 .30 .55B .15 .55B .35 UNCH 270 .35 22 860 3345 .20 .55B .20 .55B .35 UNCH 722 .35 73 77 3350 .15 .60B .15 .50A .40 UNCH 3178 .40 370 581 3355 .45 .60 .20A .60 .40 UNCH 307 .40 19 77 3360 .30 .60B .20A .60B .40 UNCH 286 .40 31 202 3365 .20 .60B .20 .60B .45 UNCH 420 .45 49 318 3370 .35 .65B .20 .65B .45 UNCH 313 .45 58 255 3375 .55 .65B .20A .60 .45 -.05 206 .50 4062 1137 3380 .25 .80 .25 .75A .50 UNCH 185 .50 384 500 3385 .60 .70B .25A .70B .50 -.05 4 .55 125 81 3390 .30 .75B .25 .75B .55 -.05 40 .60 263 423 3395 .35 .80B .25A .80B .55 -.10 144 .65 152 362 3400 .55 .90 .25 .90 .55 -.15 4625 .70 6845 1347 3405 .40 .90 .25 .90 .60 -.15 46 .75 87 395 3410 .45 1.00B .25 .90B .65 -.15 1112 .80 176 399 3415 .50 1.10B .25A .90B .65 -.20 192 .85 72 386 3420 .50 1.20B .25 1.05 .70 -.25 565 .95 190 266 3425 1.30 1.35B .25A 1.00B .75 -.30 503 1.05 2271 1085 3430 .85 1.50B .25A 1.05B .75 -.40 216 1.15 306 298 3435 1.15 1.65B .30A 1.15B .80 -.45 778 1.25 245 201 3440 1.10 1.85B .30A 1.25 .85 -.55 217 1.40 664 655 3445 1.55 2.05B .30A 1.30B .95 -.60 445 1.55 132 173 3450 1.20 2.30 .30A 1.40B 1.00 -.70 2568 1.70 1968 948 3455 1.55 2.50B .30A 1.45B 1.05 -.85 376 1.90 744 571 3460 1.40 2.80B .30A 1.65 1.15 -.95 750 2.10 513 344 3465 1.90 3.10B .35A 1.70B 1.25 -1.10 960 2.35 182 275 3470 2.25 3.45B .35A 1.85B 1.40 -1.20 1179 2.60 123 131 3475 1.90 3.80B .40A 2.05 1.55 -1.30 2513 2.85 744 560 3480 2.35 4.25B .40A 2.25 1.75 -1.45 1887 3.20 370 643 3485 3.45 4.70B .45A 2.55A 1.95 -1.55 964 3.50 221 252 3490 4.15 5.00 .45 2.75 2.20 -1.70 926 3.90 215 264 3495 4.00 5.50B .55A 3.10B 2.50 -1.80 618 4.30 282 310 3500 4.50 6.25B .55 3.50 2.85 -1.90 6985 4.75 4155 2906 3505 5.00 6.75B .65A 2.95A 3.25 -2.00 695 5.25 201 261 3510 6.25 7.50B .75 3.65A 3.70 -2.05 1254 5.75 512 379 3515 5.00 8.00 .80A 4.90B 4.20 -2.05 1060 6.25 102 365 3520 4.15 8.75B .95 5.25B 4.80 -1.95 1471 6.75 595 544 3525 7.25 9.50B 1.05A 6.00 5.50 -2.00 2214 7.50 1662 1354 3530 4.00 10.50B 1.20A 6.50 6.25 -2.00 1047 8.25 145 429 3535 7.25 11.25B 1.40 7.50B 7.00 -2.00 993 9.00 514 471 3540 3.70 12.25B 1.55A 8.50 8.00 -1.75 834 9.75 780 428 3545 9.75 13.25B 1.80A 9.25B 9.00 -1.50 653 10.50 144 362 3550 11.00 14.25B 2.00 10.25 10.00 -1.25 4614 11.25 2970 2172 3555 7.75 15.25B 2.35A 11.50B 11.25 -1.00 707 12.25 147 173 3560 11.25 16.25B 2.65A 12.75B 12.75 -.50 1553 13.25 483 416 3565 11.50 17.50B 3.00A 13.75 14.00 -.25 803 14.25 209 291 3570 13.25 18.75B 3.40A 15.75B 15.75 +.50 1401 15.25 309 275 3575 16.00 20.25 3.85A 17.25B 17.25 +.75 2416 16.50 1655 1250 3580 9.75 21.50B 4.35 18.50A 19.25 +1.75 1503 17.50 681 631 3585 14.75 23.00B 4.85A 20.25 21.00 +2.25 1305 18.75 344 339 3590 19.50 25.00B 5.50 22.00A 23.25 +3.00 1478 20.25 847 553 3595 21.50 27.50B 6.25A 24.25 25.50 +4.00 1113 21.50 53 137 3600 22.00 30.00 7.00 27.00B 27.75 +4.75 11145 23.00 2800 1266 3605 23.00 32.50B 7.75 28.75 30.25 +5.75 510 24.50 77 350 3610 23.75 35.25 8.50A 31.25A 32.75 +6.75 878 26.00 365 386 3615 29.25 38.00B 9.50 33.75A 35.50 +7.75 367 27.75 245 400 3620 26.50 40.75B 10.50A 36.50 38.25 +8.75 1219 29.50 476 413 3625 34.25 43.75B 11.50A 37.50A 41.25 +10.00 1583 31.25 410 747 3630 29.25 47.25B 12.75A 47.00B 44.50 +11.50 1521 33.00 791 562 3635 32.50 50.50B 14.00A 47.00B 47.75 +12.75 523 35.00 241 238 3640 40.00 54.00B 15.25A 46.75A 51.00 +14.00 966 37.00 379 278 3645 35.50 57.50B 16.75A 50.00A 54.50 +15.25 483 39.25 517 286 3650 36.75 61.25B 18.25A 57.50B 58.25 +17.00 2141 41.25 827 502 3655 38.75 65.25B 19.75A 55.50A 62.00 +18.50 366 43.50 425 392 3660 39.25 69.25B 21.50A 60.50A 65.75 +19.75 663 46.00 860 560 3665 44.00 73.25B 23.25A 61.25A 69.75 +21.25 288 48.50 126 400 3670 44.00 77.50B 25.25A 77.25B 74.00 +23.00 564 51.00 244 438 3675 46.25 81.75B 27.50A 69.25A 78.25 +24.75 668 53.50 1478 816 3680 49.25 86.00B 29.50 77.25B 82.50 +26.25 1247 56.25 126 197 3685 52.00 90.50B 32.00A 90.50B 87.00 +27.75 214 59.25 30 217 3690 56.25 95.00B 34.50A 95.00B 91.50 +29.50 48 62.00 48 230 3695 68.25 99.75B 37.00A 66.75A 96.00 +31.00 76 65.00 216 241 3700 72.50 105.00B 39.75 90.75A 100.50 +32.25 1698 68.25 1171 1016 3705 77.00 109.00B 42.50A 108.75B 105.25 +34.00 159 71.25 74 946 3710 75.25 114.50B 45.50A 107.75A 110.00 +35.25 31 74.75 54 229 3715 81.50 118.50B 48.50A 117.25B 114.75 +36.75 41 78.00 32 139 3720 72.00 123.25B 51.75A 122.25B 119.50 +38.00 297 81.50 562 328 3725 82.50 128.25B 55.00A 55.00A 124.50 +39.50 47 85.00 108 217 3730 74.00 133.00B 58.50A 132.00B 129.25 +40.50 80 88.75 108 431 3735 75.75 138.00B 61.75A 137.75B 134.25 +41.75 24 92.50 8 371 3740 73.25 142.75B 65.00A 141.50B 139.00 +42.75 4 96.25 10 141 3745 84.50 147.75B 68.25A 68.25A 144.00 +43.75 2 100.25 3 7 3750 111.75 152.75B 71.75A 151.25B 149.00 +44.75 112 104.25 6 491 3755 82.50 157.50B 75.25A 156.00B 153.75 +45.50 42 108.25 20 125 3760 ---- 162.50B 79.00A 79.00A 158.75 +46.25 51 112.50 136 137 3765 120.25 167.50B 82.75A 86.00A 163.75 +47.00 17 116.75 27 17 3770 105.50 172.50B 90.25A 171.25B 168.75 +47.75 1 121.00 55 138 3775 152.50 177.50B 93.50A 172.00 173.75 +48.50 41 125.25 2 9 3780 100.00 182.50B 97.75A 181.25B 178.75 +49.00 47 129.75 7 185 3785 ---- 187.50B 101.50A 101.50A 183.50 +49.25 7 134.25 5 34 3790 ---- 192.50B 107.00A 107.00A 188.50 +49.75 138.75 1 42 3795 ---- 197.50B 110.50A 110.50A 193.50 +50.00 66 143.50 93 3800 ---- 202.25B 115.00A 115.00A 198.50 +50.50 123 148.00 10 353 3805 153.00 207.25B 120.50A 205.75B 203.50 +50.75 1 152.75 3 3810 176.25 212.25B 124.00A 210.75B 208.50 +51.00 82 157.50 1 88 3815 ---- 217.25B 129.50A 129.50A 213.50 +51.25 162.25 1 23 3820 ---- 222.25B 133.50A 133.50A 218.50 +51.50 167.00 3 72 3825 187.25 227.25B 138.25A 183.25A 223.50 +51.50 16 172.00 35 3830 190.25 232.25B 143.75A 230.75B 228.50 +51.75 31 176.75 13 123 3835 172.25 237.25B 147.75A 196.00A 233.50 +52.00 9 181.50 21 53 3840 186.00 242.25B 152.75A 156.75A 238.50 +52.00 5 186.50 1 91 3845 162.75 247.25B 158.25A 245.75B 243.50 +52.00 3 191.50 1 19 3850 ---- 252.25B 163.25A 163.25A 248.50 +52.25 113 196.25 267 3855 ---- 257.25B 168.25A 168.25A 253.50 +52.25 201.25 26 3860 ---- 262.25B 172.25A 172.25A 258.50 +52.25 206.25 1 80 3865 220.00 267.25B 176.75A 181.75A 263.50 +52.50 4 211.00 1 17 3870 ---- 272.25B 183.00A 183.00A 268.50 +52.50 70 216.00 96 3875 ---- 277.25B 186.50A 186.50A 273.50 +52.50 221.00 10 3880 ---- 278.25B 191.50A 191.50A 278.50 +52.50 1 226.00 136 3885 ---- 283.25B 200.50A 200.50A 283.50 +52.50 231.00 9 3890 235.00 288.25B 202.75A 206.75A 288.50 +52.50 65 236.00 8 160 3895 ---- 293.25B 206.50A 206.50A 293.50 +52.75 240.75 1 3900 297.00 302.25B 212.75A 295.00B 298.50 +52.75 4 245.75 7 237 3905 ---- 307.25B 217.75A 217.75A 303.50 +52.75 250.75 21 3910 290.00 312.25B 221.50A 311.25B 308.50 +52.75 1 255.75 1 27 3915 269.25 311.75B 226.50A 311.75B 313.50 +52.75 3 260.75 1 3920 ---- 316.75B 232.75A 232.75A 318.50 +52.75 265.75 49 3925 ---- 321.75B 236.75A 236.75A 323.50 +52.75 4 270.75 3 3930 ---- 326.75B 242.50A 242.50A 328.50 +52.75 275.75 271 3935 ---- 331.75B 247.50A 247.50A 333.50 +52.75 280.75 2 3940 ---- 336.75B 251.50A 251.50A 338.50 +52.75 6 285.75 38 3945 ---- 341.75B 256.50A 256.50A 343.50 +52.75 290.75 3950 ---- 346.75B 261.25A 261.25A 348.50 +52.75 295.75 79 3955 ---- 351.75B 267.50A 267.50A 353.50 +52.75 300.75 1 3960 ---- 356.75B 271.25A 271.25A 358.50 +52.75 305.75 71 3965 ---- 361.75B 276.25A 276.25A 363.50 +52.75 310.75 1 3970 ---- 366.75B 281.50A 281.50A 368.50 +52.75 315.75 7 55 3975 ---- 371.75B 286.50A 286.50A 373.50 +52.75 320.75 1 3980 ---- 376.75B 292.50A 292.50A 378.50 +52.75 325.75 9 3985 ---- 381.75B 297.50A 297.50A 383.50 +52.75 330.75 1 3990 ---- 386.75B 302.50A 302.50A 388.50 +52.75 335.75 16 3995 ---- 391.75B 306.75A 306.75A 393.50 +52.75 340.75 2 4000 ---- 396.75B 312.50A 312.50A 398.50 +52.75 345.75 6 220 4005 ---- 401.75B 317.50A 317.50A 403.50 +52.75 350.75 4010 ---- 406.75B 322.50A 322.50A 408.50 +52.75 355.75 54 4015 ---- 411.75B 326.75A 326.75A 413.50 +52.75 360.75 4020 ---- 416.75B 331.75A 331.75A 418.50 +52.75 365.75 39 4025 ---- 421.75B 336.75A 336.75A 423.50 +52.75 370.75 4030 ---- 426.75B 342.50A 342.50A 428.50 +52.75 375.75 6 17 4035 ---- 431.75B 346.75A 346.75A 433.50 +52.75 380.75 4040 ---- 436.75B 351.75A 351.75A 438.50 +52.75 385.75 71 4045 ---- 441.75B 356.75A 356.75A 443.50 +52.75 390.75 4050 ---- 446.75B 361.75A 361.75A 448.50 +53.00 6 395.50 86 4055 ---- 451.75B 367.50A 367.50A 453.50 +53.00 400.50 4060 ---- 456.75B 371.75A 371.75A 458.50 +53.00 405.50 143 4065 ---- 461.75B 377.50A 377.50A 463.50 +53.00 410.50 4070 ---- 466.75B 381.75A 381.75A 468.50 +53.00 415.50 35 4075 ---- 471.75B 386.75A 386.75A 473.50 +53.00 420.50 4080 ---- 476.75B 391.75A 391.75A 478.50 +53.00 425.50 6 17 4085 ---- 481.75B 396.50A 396.50A 483.50 +53.00 430.50 4090 ---- 486.75B 401.75A 401.75A 488.50 +53.00 435.50 35 4095 ---- 491.75B 410.00A 490.25B 493.50 +53.00 440.50 4100 ---- 496.75B 411.50A 495.25B 498.50 +53.00 4 445.50 45 4105 ---- 501.75B 416.50A 416.50A 503.50 +53.00 450.50 4110 ---- 506.75B 421.50A 421.50A 508.50 +53.00 455.50 305 4120 ---- 516.75B 431.50A 431.50A 518.50 +53.00 465.50 8 4130 ---- 526.75B 441.75A 441.75A 528.25 +52.75 475.50 26 4140 ---- 536.75B 451.75A 451.75A 538.25 +52.75 485.50 13 4150 ---- 546.75B 462.50A 462.50A 548.25 +52.75 495.50 42 4160 ---- 556.75B 472.50A 472.50A 558.25 +52.75 505.50 23 4170 ---- 566.75B 482.50A 482.50A 568.25 +52.75 515.50 1 4180 ---- 576.75B 492.50A 492.50A 578.25 +52.75 525.50 4190 ---- 586.75B 502.50A 502.50A 588.25 +52.75 535.50 1 4200 ---- 596.75B 509.00A 509.00A 598.25 +52.75 545.50 4210 ---- 560.50B 522.50A 522.50A 608.25 +52.75 555.50 4220 ---- 571.00B 532.50A 532.50A 618.25 +52.75 565.50 4230 ---- 580.50B 542.50A 542.50A 628.25 +52.75 575.50 4240 ---- 594.50B 552.50A 552.50A 638.25 +52.75 585.50 4250 ---- 607.50B 559.00A 559.00A 648.25 +52.75 595.50 4260 ---- 610.25B 572.50A 572.50A 658.25 +52.75 605.50 4270 ---- 620.25B 582.50A 582.50A 668.25 +52.75 615.50 4280 ---- 633.25B 592.50A 592.50A 678.25 +52.75 625.50 4290 ---- 643.25B 602.50A 602.50A 688.25 +52.75 635.50 4300 ---- 657.50B 608.75A 608.75A 698.25 +52.75 645.50 4310 ---- 660.50B 622.50A 622.50A 708.25 +52.75 655.50 4320 ---- 671.00B 632.50A 632.50A 718.25 +52.75 665.50 4330 ---- 684.50B 642.50A 642.50A 728.25 +52.75 675.50 4340 ---- 694.50B 657.00A 657.00A 738.25 +52.75 685.50 4350 ---- 707.50B 659.00A 659.00A 748.25 +52.75 695.50 4360 ---- 711.00B 672.50A 672.50A 758.25 +52.75 705.50 4370 ---- 723.25B 682.50A 682.50A 768.25 +52.75 715.50 4380 ---- 733.25B 692.50A 692.50A 778.25 +52.75 725.50 4390 ---- 740.25B 702.50A 702.50A 788.25 +52.75 735.50 4400 ---- 756.00B 708.50A 708.50A 798.25 +52.75 745.50 4410 ---- 760.50B 722.50A 722.50A 808.25 +52.75 755.50 4420 ---- 770.50B 732.50A 732.50A 818.25 +52.75 765.50 4430 ---- 780.50B 742.50A 742.50A 828.25 +52.75 775.50 4440 ---- 793.25B 752.50A 752.50A 838.25 +52.75 785.50 4450 ---- 806.50B 759.00A 759.00A 848.25 +52.75 795.50 4460 ---- 814.50B 772.50A 772.50A 858.25 +52.75 805.50 4470 ---- 820.25B 782.50A 782.50A 868.25 +52.75 815.50 4480 ---- 830.50B 792.50A 792.50A 878.25 +52.75 825.50 4490 ---- 840.50B 802.50A 802.50A 888.25 +52.75 835.50 4500 ---- 856.75B 808.75A 808.75A 898.25 +52.75 845.50 4510 ---- 860.25B 822.50A 822.50A 908.25 +52.75 855.50 4520 ---- 870.25B 832.50A 832.50A 918.25 +52.75 865.50 4530 ---- 883.25B 842.50A 842.50A 928.25 +52.75 875.50 4540 ---- 890.25B 852.50A 852.50A 938.25 +52.75 885.50 4550 ---- 907.50B 859.00A 859.00A 948.25 +52.75 895.50 4600 ---- 957.50B 909.00A 909.00A 998.25 +52.75 945.50 4650 ---- 1006.00B 959.00A 959.00A 1048.25 +52.75 995.50 4700 ---- 1056.50B 1009.00A 1009.00A 1098.25 +52.75 1045.50 4750 ---- 1107.50B 1059.00A 1059.00A 1148.25 +52.75 1095.50 4800 ---- 1156.00B 1109.00A 1109.00A 1198.25 +52.75 1145.50 4900 ---- 1256.00B 1209.00A 1209.00A 1298.25 +53.00 1245.25 5000 ---- 1356.75B 1308.50A 1308.50A 1398.25 +53.00 1345.25 5100 ---- 1457.00B 1408.50A 1408.50A 1498.25 +53.00 1445.25 5200 ---- 1555.75B 1509.00A 1509.00A 1598.00 +52.75 1545.25 5300 ---- 1657.00B 1609.00A 1609.00A 1698.00 +52.75 34 1645.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .25 +.05 .20 1600 ---- ---- ---- ---- .35 +.05 .30 1700 .40 .40 .40 .40 .50 +.05 6 .45 1800 ---- ---- .50A .50A .70 +.10 .60 1900 ---- .85B .60A .60A .95 +.15 .80 2000 ---- 1.15B .75A .75A 1.25 +.15 1.10 2100 ---- 1.50B 1.00A 1.00A 1.60 +.20 1.40 2200 ---- 1.95B 1.30A 1.30A 2.10 +.25 1.85 2250 ---- 2.25B 1.50A 1.50A 2.35 +.30 2.05 2300 ---- 2.55B 1.70A 1.70A 2.65 +.30 2.35 2350 ---- 2.85B 1.90A 1.90A 2.95 +.35 2.60 19 19 2400 ---- 3.20B 2.15A 2.15A 3.30 +.35 2.95 2450 ---- 3.65B 2.40A 2.40A 3.70 +.40 3.30 2500 ---- 4.10B 2.75A 2.75A 4.15 +.45 3.70 4 4 2550 ---- 4.60B 3.05A 3.05A 4.65 +.45 4.20 19 19 2600 ---- 5.00B 3.45A 3.45A 5.25 +.55 4.70 2650 ---- 5.75B 3.90A 3.90A 6.00 +.75 5.25 2 2 2700 ---- 6.25B 4.40A 4.40A 6.75 +.75 6.00 2 2 2750 6.50 7.25B 4.95A 7.25B 7.50 +.75 2 6.75 2800 ---- 8.25B 5.75A 5.75A 8.50 +.75 7.75 2850 ---- 9.25B 6.50A 9.25B 9.75 +1.00 1 8.75 2900 ---- 10.75B 7.25A 10.75B 11.00 +1.00 10.00 3 10 2920 ---- ---- ---- 7.75A 11.75 UNCH ---- 2930 ---- 11.75B 8.00A 11.75B 12.00 +1.25 10.75 2940 ---- 12.00B 8.25A 8.25A 12.50 +1.25 11.25 1 1 2950 ---- 12.50B 8.25A 12.50B 12.75 +1.25 3 11.50 2960 ---- 12.75B 8.50A 12.75B 13.00 +1.25 11.75 2970 ---- 13.25B 8.75A 8.75A 13.50 +1.25 12.25 2980 ---- 13.75B 9.00A 13.75B 14.00 +1.50 12.50 2990 ---- 14.00B 9.50A 14.00B 14.25 +1.25 13.00 3000 ---- 14.50B 9.75A 14.50B 14.75 +1.50 13.25 3010 ---- 15.00B 10.00A 15.00B 15.25 +1.50 13.75 1 1 3020 ---- 15.50B 10.25A 15.50B 15.75 +1.50 14.25 3030 ---- 16.00B 10.50A 16.00B 16.25 +1.75 14.50 3040 ---- 16.50B 10.75A 10.75A 16.75 +1.75 15.00 3050 ---- 17.25B 11.25A 17.25B 17.25 +1.75 15.50 1 1 3060 ---- 17.75B 11.50A 17.75B 17.75 +1.75 16.00 1 3070 ---- 18.25B 12.00A 18.25B 18.50 +2.00 16.50 3080 ---- 19.00B 12.25A 19.00B 19.00 +2.00 17.00 3090 ---- 19.75B 12.75A 12.75A 19.75 +2.00 17.75 3100 ---- 20.50B 13.25A 13.25A 20.50 +2.25 18.25 3110 ---- 21.00B 13.75A 13.75A 21.00 +2.25 18.75 3120 ---- 22.00B 14.25A 14.25A 21.75 +2.25 19.50 3130 ---- 22.75B 14.75A 14.75A 22.50 +2.25 20.25 3140 ---- 23.50B 15.25A 15.25A 23.50 +2.75 20.75 1 1 3150 ---- 24.50B 15.75A 15.75A 24.25 +2.75 21.50 3160 ---- 25.25B 16.25A 16.25A 25.00 +2.75 22.25 3170 ---- 26.25B 17.00A 17.00A 26.00 +3.00 23.00 1 3180 ---- 27.25B 17.50A 17.50A 27.00 +3.00 24.00 3190 ---- 28.25B 18.25A 18.25A 28.00 +3.25 24.75 3200 ---- 29.50B 19.00A 19.00A 29.00 +3.25 25.75 3210 ---- 30.50B 19.75A 19.75A 30.25 +3.75 26.50 3220 ---- 31.75B 20.50A 20.50A 31.25 +3.75 27.50 3230 ---- 33.00B 21.25A 21.25A 32.50 +4.00 28.50 3240 ---- 34.25B 22.00A 22.00A 33.75 +4.00 29.75 3250 ---- 35.75B 23.00A 23.00A 35.00 +4.25 30.75 3260 ---- 37.00B 24.00A 24.00A 36.50 +4.50 32.00 3270 ---- 38.50B 24.75A 24.75A 37.75 +4.75 33.00 3280 ---- 39.75B 25.75A 25.75A 39.25 +5.00 34.25 3290 ---- 41.25B 26.75A 26.75A 41.00 +5.25 35.75 3300 ---- 43.00B 28.00A 28.00A 42.50 +5.50 37.00 3310 ---- 44.75B 29.00A 29.00A 44.25 +5.75 38.50 3320 ---- 46.50B 30.25A 30.25A 46.00 +6.25 39.75 3330 ---- 48.25B 31.50A 31.50A 47.75 +6.25 41.50 3340 ---- 50.25B 32.75A 32.75A 49.50 +6.50 43.00 3350 ---- 52.25B 34.25A 34.25A 51.50 +7.00 44.50 1 1 3360 ---- 54.25B 35.75A 35.75A 53.50 +7.25 46.25 3370 ---- 56.50B 37.25A 37.25A 55.75 +7.75 1 48.00 3380 46.50 58.75B 38.75A 58.25B 58.00 +8.00 48 50.00 4 2 3390 48.25 61.00B 40.25A 60.50B 60.25 +8.50 5 51.75 1 2 3400 51.00 63.25B 42.00A 62.75B 62.50 +8.75 1 53.75 5 6 3410 ---- 65.75B 43.75A 43.75A 65.00 +9.25 55.75 3420 ---- 68.25B 45.50A 45.50A 67.50 +9.50 1 58.00 3430 ---- 71.00B 47.50A 47.50A 70.00 +10.00 60.00 3440 ---- 73.75B 49.50A 49.50A 72.75 +10.50 62.25 3450 ---- 76.50B 51.50A 51.50A 75.50 +10.75 1 64.75 3460 ---- 79.50B 53.50A 53.50A 78.50 +11.50 67.00 3470 ---- 82.50B 55.75A 55.75A 81.50 +12.00 69.50 3480 ---- 85.75B 58.00A 58.00A 84.50 +12.25 72.25 2 3 3490 ---- 89.00B 60.50A 60.50A 87.75 +13.00 74.75 1 1 3500 ---- 92.25B 63.00A 63.00A 91.00 +13.25 4 77.75 3510 ---- 95.50B 65.50A 65.50A 94.25 +13.75 80.50 3520 ---- 99.25B 68.00A 68.00A 97.75 +14.25 83.50 3530 ---- 102.75B 70.75A 70.75A 101.25 +14.75 86.50 3540 ---- 106.50B 73.50A 73.50A 105.00 +15.50 89.50 3550 105.00 110.25B 76.50A 105.25B 108.75 +16.00 3 92.75 3560 ---- 114.25B 79.50A 79.50A 112.75 +16.50 96.25 3570 ---- 118.25B 82.50A 82.50A 116.75 +17.25 99.50 3580 ---- 122.50B 85.75A 85.75A 120.75 +17.75 103.00 3590 ---- 126.75B 89.00A 89.00A 125.00 +18.25 106.75 3600 108.75 131.00B 92.25A 130.00B 129.50 +19.00 4 110.50 3610 ---- 135.50B 95.75A 95.75A 133.75 +19.50 1 114.25 3620 ---- 140.25B 99.25A 99.25A 138.50 +20.25 118.25 3630 ---- 145.00B 103.00A 103.00A 143.00 +20.75 122.25 3640 129.00 149.75B 106.75A 148.75B 148.00 +21.50 2 126.50 3650 132.25 154.75B 110.75A 110.75A 152.75 +22.00 1 130.75 3660 128.50 159.75B 114.75A 128.00A 157.75 +22.50 1 135.25 1 1 3670 ---- 165.00B 118.75A 118.75A 163.00 +23.25 139.75 3680 ---- 170.25B 123.00A 123.00A 168.25 +24.00 144.25 3690 ---- 175.75B 127.50A 127.50A 173.75 +24.75 149.00 3700 157.75 181.50B 132.00A 180.25B 179.50 +25.75 2 153.75 1 3710 ---- 187.25B 136.75A 136.75A 185.00 +26.25 158.75 3720 ---- 193.00B 141.50A 141.50A 191.00 +27.00 164.00 3730 ---- 199.00B 146.25A 146.25A 197.00 +27.75 4 169.25 3740 ---- 205.75B 151.25A 151.25A 203.00 +28.50 174.50 3750 ---- 212.00B 156.50A 156.50A 209.25 +29.25 180.00 3760 ---- 218.50B 161.75A 161.75A 215.75 +30.00 185.75 3770 ---- 225.00B 167.00A 167.00A 222.25 +30.75 191.50 3780 ---- 231.75B 172.50A 172.50A 229.00 +31.50 197.50 3790 ---- 238.75B 178.00A 178.00A 235.75 +32.25 203.50 3800 ---- 245.75B 183.75A 183.75A 242.75 +33.25 209.50 1 2 3810 ---- 252.75B 189.50A 189.50A 249.75 +33.75 216.00 3820 ---- 260.25B 195.50A 195.50A 257.00 +34.75 222.25 3830 ---- 267.50B 201.50A 201.50A 264.25 +35.25 229.00 3840 ---- 275.00B 207.75A 207.75A 271.75 +36.00 235.75 3850 ---- 282.75B 214.25A 214.25A 279.50 +37.00 242.50 3860 ---- 290.50B 220.75A 220.75A 287.25 +37.75 249.50 3870 ---- 283.50B 227.50A 227.50A 295.00 +38.25 256.75 3880 ---- 288.00B 234.25A 234.25A 303.00 +39.00 264.00 3890 ---- 292.00B 241.25A 241.25A 311.00 +39.75 271.25 3900 ---- 298.00B 248.50A 248.50A 319.25 +40.50 278.75 1 3910 ---- 306.75B 255.75A 255.75A 327.75 +41.25 286.50 3920 ---- 316.00B 263.00A 263.00A 336.00 +41.75 26 294.25 4 2 3930 ---- 324.50B 270.50A 270.50A 344.50 +42.25 302.25 3940 ---- 332.75B 278.00A 278.00A 353.25 +43.00 310.25 3950 ---- 341.25B 290.00A 290.00A 362.00 +43.75 318.25 3960 ---- 350.00B 298.75A 298.75A 370.75 +44.25 326.50 3970 ---- 349.00B 306.00A 306.00A 379.75 +44.75 335.00 3980 ---- 351.25B 314.25A 314.25A 388.75 +45.50 343.25 3990 ---- 354.00B 322.75A 322.75A 397.75 +45.75 352.00 4000 ---- 362.50B 331.25A 331.25A 406.75 +46.25 360.50 4010 ---- 371.25B 339.50A 339.50A 416.00 +46.75 369.25 4020 ---- 380.00B 348.25A 348.25A 425.25 +47.00 378.25 4030 ---- 389.00B 357.00A 357.00A 434.50 +47.50 387.00 4040 ---- 398.00B 365.75A 365.75A 444.00 +48.00 396.00 4050 ---- 407.00B 374.75A 374.75A 453.50 +48.50 405.00 4060 ---- 416.00B 383.75A 383.75A 462.75 +48.50 414.25 4070 ---- 425.25B 392.75A 392.75A 472.50 +49.00 423.50 4080 ---- 434.50B 402.00A 402.00A 482.00 +49.25 432.75 4090 ---- 443.75B 411.25A 411.25A 491.50 +49.50 442.00 4100 ---- 453.25B 420.25A 420.25A 501.00 +49.75 451.25 4150 ---- 500.50B 468.75A 468.75A 549.50 +50.75 498.75 4200 ---- 549.25B 515.50A 515.50A 598.50 +51.50 547.00 4250 ---- 598.00B 565.75A 565.75A 647.75 +51.75 596.00 4300 ---- 646.50B 614.75A 614.75A 697.25 +52.25 645.00 4400 ---- 746.25B 713.75A 713.75A 796.50 +52.50 744.00 4500 ---- 845.75B 813.00A 813.00A 896.00 +52.50 843.50 4600 ---- 945.00B 917.00A 917.00A 995.50 +52.50 943.00 4700 ---- 1044.50B 1012.25A 1012.25A 1095.00 +52.50 1042.50 4800 ---- 1144.25B 1112.00A 1112.00A 1194.75 +52.75 1142.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 304213 79953 85013 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2690.00B 2643.00A 2689.50B 2600.75 -52.50 2653.25 1100 ---- 2590.00B 2543.75A 2589.50B 2500.75 -52.50 2553.25 1200 ---- 2490.25B 2442.50A 2490.00B 2400.75 -52.50 2453.25 1300 ---- 2390.00B 2343.50A 2390.00B 2300.75 -52.50 2353.25 1400 ---- 2290.00B 2244.00A 2289.75B 2200.75 -52.50 2253.25 1500 ---- 2190.25B 2143.50A 2190.00B 2100.75 -52.75 2153.50 1600 ---- 2090.50B 2043.75A 2090.50B 2000.75 -52.75 2053.50 1700 ---- 1990.50B 1943.75A 1990.00B 1901.00 -52.50 1953.50 1800 ---- 1890.00B 1843.75A 1889.50B 1801.00 -52.50 1853.50 1900 ---- 1790.25B 1743.75A 1789.75B 1701.00 -52.50 1753.50 2000 ---- 1690.25B 1643.75A 1690.00B 1601.00 -52.50 1653.50 2100 ---- 1590.25B 1544.00A 1589.75B 1501.00 -52.75 1553.75 2200 ---- 1490.25B 1444.25A 1489.75B 1401.00 -52.75 1453.75 2250 ---- 1440.25B 1392.25A 1440.00B 1351.00 -52.75 1403.75 2300 ---- 1390.25B 1343.25A 1390.25B 1301.00 -52.75 1353.75 2350 ---- 1339.75B 1293.25A 1339.75B 1251.25 -52.50 1303.75 2400 ---- 1290.25B 1243.75A 1289.75B 1201.25 -52.50 1253.75 2450 ---- 1240.50B 1193.75A 1240.00B 1151.25 -52.50 1203.75 2500 ---- 1189.75B 1130.50A 1189.75B 1101.25 -52.50 1153.75 2550 ---- 1140.50B 1094.25A 1140.00B 1051.25 -52.50 1103.75 2600 ---- 1090.25B 1044.25A 1089.75B 1001.25 -52.75 1054.00 2650 ---- 1041.00B 993.75A 1041.00B 951.25 -52.75 1004.00 2700 ---- 990.50B 913.00A 990.00B 901.25 -52.75 954.00 2750 ---- 940.50B 863.00A 940.50B 851.25 -52.75 904.00 2800 ---- 890.50B 813.00A 890.25B 801.25 -52.75 854.00 2850 ---- 840.50B 763.00A 840.50B 751.50 -52.50 804.00 2900 ---- 790.25B 713.25A 790.00B 701.50 -52.50 754.00 2920 ---- ---- ---- 683.25A 681.50 UNCH ---- 2930 ---- 757.50B 673.25A 757.50B 671.50 -52.50 724.00 2940 ---- 747.50B 663.25A 747.50B 661.50 -52.50 714.00 2950 ---- 740.75B 653.25A 740.50B 651.50 -52.50 704.00 2960 ---- 726.25B 643.25A 726.25B 641.50 -52.50 694.00 2970 ---- 716.25B 633.25A 716.25B 631.50 -52.75 684.25 2980 ---- 707.50B 623.25A 707.50B 621.50 -52.75 674.25 2990 ---- 697.50B 613.25A 697.50B 611.50 -52.75 664.25 3000 ---- 690.75B 603.25A 690.50B 601.50 -52.75 654.25 3010 ---- 677.50B 593.25A 677.50B 591.50 -52.75 644.25 3020 ---- 667.50B 583.25A 667.50B 581.50 -52.75 634.25 3030 ---- 657.50B 573.25A 657.50B 571.50 -52.75 624.25 3040 ---- 647.50B 563.25A 647.50B 561.50 -52.75 614.25 3050 ---- 640.75B 553.25A 640.00B 551.50 -52.75 604.25 3060 ---- 626.25B 543.25A 543.25A 541.50 -52.75 594.25 3070 ---- 617.50B 533.25A 533.25A 531.50 -52.75 584.25 3080 ---- 607.50B 523.25A 523.25A 521.50 -52.75 574.25 3090 ---- 597.50B 513.25A 513.25A 511.50 -52.75 564.25 3100 ---- 590.50B 503.25A 590.00B 501.50 -52.75 554.25 3110 ---- 576.25B 493.25A 493.25A 491.50 -52.75 544.25 3120 ---- 566.25B 483.25A 483.25A 481.50 -52.75 534.25 3130 ---- 556.25B 473.25A 473.25A 471.50 -52.75 524.25 3140 ---- 546.50B 463.25A 463.25A 461.50 -52.75 514.25 3150 ---- 540.50B 453.25A 540.00B 451.75 -52.50 504.25 3160 ---- 526.50B 443.25A 443.25A 441.75 -52.50 494.25 3170 ---- 516.50B 433.25A 433.25A 431.75 -52.50 484.25 3180 ---- 506.50B 423.25A 423.25A 421.75 -52.50 474.25 3190 ---- 496.50B 413.25A 413.25A 411.75 -52.50 464.25 3200 ---- 490.50B 403.25A 490.25B 401.75 -52.75 454.50 3210 ---- 476.50B 393.25A 393.25A 391.75 -52.75 444.50 3220 ---- 466.50B 383.25A 383.25A 381.75 -52.75 434.50 3230 ---- 456.50B 373.25A 373.25A 371.75 -52.75 424.50 3240 ---- 446.50B 363.25A 363.25A 361.75 -52.75 414.50 3250 ---- 440.50B 353.25A 440.25B 351.75 -52.75 404.50 3260 ---- 426.50B 343.25A 343.25A 341.75 -52.75 394.50 3270 ---- 416.50B 333.25A 416.50B 331.75 -52.75 384.50 3280 ---- 408.00B 323.25A 323.25A 321.75 -52.75 374.50 3290 ---- 396.75B 313.25A 396.75B 312.00 -52.75 364.75 3295 ---- 391.75B 308.25A 308.25A 307.00 -52.75 359.75 3300 ---- 391.00B 298.50A 390.25B 302.00 -52.75 354.75 3305 ---- 381.75B 293.50A 381.75B 297.00 -52.75 349.75 3310 ---- 376.75B 288.50A 288.50A 292.00 -52.75 344.75 3315 ---- 371.75B 283.50A 371.75B 287.00 -52.75 339.75 3320 ---- 366.75B 278.50A 366.75B 282.00 -52.75 334.75 3325 ---- 361.75B 273.50A 361.75B 277.00 -52.75 329.75 3330 ---- 356.75B 268.50A 356.75B 272.00 -53.00 325.00 3335 ---- 351.75B 263.50A 351.75B 267.00 -53.00 320.00 1 3340 ---- 346.75B 258.75A 346.75B 262.00 -53.00 315.00 3345 317.00 343.25B 253.75A 253.75A 257.00 -53.00 1 310.00 3350 295.75 341.00B 248.75A 310.75B 252.25 -52.75 1 305.00 3355 ---- 332.00B 243.75A 332.00B 247.25 -53.00 300.25 3360 ---- 327.00B 238.75A 327.00B 242.25 -53.00 295.25 3365 ---- 322.00B 233.75A 322.00B 237.25 -53.00 290.25 3370 ---- 317.00B 228.75A 317.00B 232.25 -53.25 285.50 1 3375 ---- 312.00B 224.00A 312.00B 227.25 -53.25 280.50 3380 ---- 307.25B 219.00A 307.25B 222.50 -53.00 275.50 3385 ---- 302.25B 214.00A 214.00A 217.50 -53.25 270.75 3390 ---- 297.25B 209.00A 209.00A 212.50 -53.25 265.75 3395 248.25 292.25B 204.25A 288.25B 207.75 -53.25 1 261.00 3400 261.00 291.50B 199.25A 283.50B 202.75 -53.25 1 256.00 3405 ---- 283.75B 194.50A 194.50A 197.75 -53.50 251.25 3410 ---- 278.75B 189.50A 273.50B 193.00 -53.25 246.25 3415 ---- 273.75B 184.75A 268.50B 188.00 -53.50 241.50 3420 ---- 268.75B 179.75A 268.75B 183.25 -53.50 236.75 3425 ---- 263.75B 175.00A 263.75B 178.25 -53.75 232.00 3430 ---- 259.00B 170.25A 259.00B 173.50 -53.75 227.25 3435 ---- 254.00B 165.25A 254.00B 168.75 -53.75 222.50 3440 ---- 249.25B 160.50A 249.25B 164.00 -53.75 217.75 3445 209.50 244.25B 156.00A 156.00A 159.00 -54.00 1 213.00 3450 206.50 242.75B 151.25A 151.25A 154.50 -53.75 2 208.25 3455 195.75 234.75B 146.50A 228.75B 149.75 -53.75 8 203.50 3460 ---- 229.75B 142.00A 229.75B 145.00 -54.00 199.00 3465 ---- 225.00B 137.25A 225.00B 140.50 -53.75 194.25 3470 ---- 220.25B 132.75A 214.25B 135.75 -54.00 189.75 3475 ---- 215.25B 128.25A 128.25A 131.25 -54.00 185.25 15 15 3480 ---- 210.50B 123.75A 210.50B 126.75 -54.00 180.75 3485 ---- 205.75B 119.50A 205.75B 122.25 -54.00 176.25 1 1 3490 147.00 201.25B 115.00A 144.75B 118.00 -53.75 4 171.75 3495 ---- 196.50B 110.75A 196.50B 113.50 -53.75 167.25 3500 ---- 191.00B 106.50A 191.00B 109.25 -53.75 163.00 3505 ---- 187.25B 102.25A 187.25B 105.00 -53.50 158.50 1 3510 151.50 182.50B 98.25A 98.25A 101.00 -53.25 3 154.25 3515 154.50 178.00B 94.25A 170.75B 96.75 -53.25 1 150.00 1 3520 133.50 172.00B 90.25A 166.00B 92.75 -53.00 1 145.75 1 1 3525 ---- 167.50B 86.00A 162.75B 89.00 -52.50 141.50 3530 ---- 163.00B 82.25A 82.25A 85.00 -52.25 137.25 2 3535 136.50 159.25B 78.50A 152.00B 81.25 -52.00 1 133.25 1 1 3540 ---- 154.75B 74.75A 154.75B 77.50 -51.75 129.25 3545 86.75 150.50B 71.25A 74.50A 73.75 -51.25 3 125.00 2 2 3550 88.75 146.00B 67.75A 67.75A 70.25 -50.75 7 121.00 41 2 3555 86.50 141.75B 64.25A 64.25A 66.75 -50.50 2 117.25 6 3 3560 107.75 137.50B 61.00A 61.00A 63.25 -50.00 2 113.25 3 2 3565 102.50 133.25B 57.50A 57.50A 60.00 -49.50 5 109.50 2 2 3570 117.00 129.25B 54.50A 54.50A 56.75 -49.00 6 105.75 5 5 3575 101.25 125.00B 51.50A 51.50A 53.75 -48.25 4 102.00 5 4 3580 90.25 121.00B 48.50A 57.00B 50.50 -47.75 14 98.25 4 3 3585 84.75 118.00B 45.50A 61.50B 47.75 -47.00 18 94.75 4 4 3590 ---- 116.75B 42.75A 116.75B 44.75 -46.50 2 91.25 4 3 3595 73.50 113.00B 40.00A 42.75A 42.00 -45.75 8 87.75 3 7 3600 51.25 109.00B 37.25A 44.75B 39.25 -45.00 14 84.25 2 30 3605 84.75 105.00B 34.75A 42.00B 36.75 -44.00 28 80.75 5 20 3610 61.00 101.25B 32.50A 38.25B 34.25 -43.25 23 77.50 4 4 3615 53.00 97.25B 30.25A 33.25 32.00 -42.25 24 74.25 4 3 3620 63.00 93.50B 28.00A 30.25A 29.75 -41.25 97 71.00 8 5 3625 50.00 89.75B 26.00A 28.00A 27.50 -40.50 125 68.00 18 26 3630 47.25 86.25B 24.00A 24.00A 25.50 -39.50 92 65.00 3 2 3635 52.00 82.75B 22.00A 25.25B 23.50 -38.50 98 62.00 10 9 3640 51.00 79.00B 20.00 22.00A 21.50 -37.50 111 59.00 10 2 3645 47.50 75.75B 18.50A 20.00A 19.75 -36.50 33 56.25 10 7 3650 52.25 72.50B 17.00A 19.00 18.00 -35.25 469 53.25 57 82 3655 44.75 69.00B 15.50A 17.50 16.50 -34.25 70 50.75 15 25 3660 47.75 66.00B 14.00 16.25B 15.00 -33.00 136 48.00 44 43 3665 46.00 62.75B 12.75A 12.75A 13.50 -32.00 58 45.50 4 14 3670 49.00 59.75B 11.50A 13.25A 12.25 -30.75 119 43.00 16 27 3675 36.25 56.75B 10.25A 11.75A 11.00 -29.50 350 40.50 9 20 3680 43.75 53.75B 9.25A 14.75B 10.00 -28.25 98 38.25 9 33 3685 36.25 51.00B 8.25A 10.75B 9.00 -27.00 58 36.00 13 39 3690 35.25 48.00B 7.50A 8.25A 8.00 -25.75 58 33.75 23 26 3695 35.75 45.50B 6.75A 6.75A 7.25 -24.50 92 31.75 26 51 3700 30.50 42.75B 6.00 6.25 6.25 -23.50 698 29.75 242 213 3705 31.75 40.25B 5.25A 5.75A 5.50 -22.25 199 27.75 25 23 3710 23.00 37.75B 4.45A 8.50B 4.95 -21.05 227 26.00 127 156 3715 20.00 35.50B 3.95A 5.25B 4.40 -19.60 65 24.00 93 80 3720 25.75 33.25B 3.45A 4.35B 3.85 -18.65 30 22.50 78 60 3725 19.00 31.00B 3.05A 3.75B 3.40 -17.35 292 20.75 64 72 3730 17.25 28.75B 2.70A 2.85A 3.00 -16.25 142 19.25 132 114 3735 20.00 26.75B 2.40A 2.50A 2.65 -15.10 118 17.75 43 51 3740 20.00 24.75B 2.10A 2.20A 2.35 -14.15 76 16.50 62 111 3745 2.80 23.00B 1.85 2.40B 2.10 -13.15 3 15.25 33 38 3750 15.50 21.25B 1.65A 2.10B 1.90 -12.10 715 14.00 243 397 3755 12.00 19.50B 1.45A 2.30B 1.65 -11.10 44 12.75 23 5 3760 15.00 18.00B 1.25A 1.30A 1.50 -10.25 248 11.75 49 50 3765 9.75 16.50B 1.10A 1.10A 1.35 -9.40 12 10.75 11 14 3770 10.00 15.00B 1.00A 1.50B 1.20 -8.55 181 9.75 108 390 3775 8.25 13.75B .90A 4.00B 1.05 -7.70 60 8.75 92 102 3780 1.35 12.50B .80A .80A .90 -7.10 68 8.00 182 66 3785 1.40 11.25B .70A .70A .80 -6.45 6 7.25 2 6 3790 7.75 10.25B .60A .60A .70 -5.80 248 6.50 140 3795 8.00 9.25B .55A .55A .65 -5.35 8 6.00 1 52 3800 6.50 8.25B .45 .50A .55 -4.70 1479 5.25 147 209 3805 7.00 7.25B .40A .45A .50 -4.30 106 4.80 1 3 3810 2.65 6.50B .35A .90B .45 -3.85 123 4.30 23 25 3815 5.25 5.75B .30A .35A .40 -3.45 4 3.85 4 18 3820 4.40 5.25B .25 .25 .35 -3.10 132 3.45 351 252 3825 3.45 4.75B .25A .25A .30 -2.80 14 3.10 12 86 3830 .85 4.25B .25A .25A .25 -2.50 6 2.75 35 33 3835 3.15 3.75B .20A .20A .25 -2.20 69 2.45 25 11 3840 .15 3.35B .15 .15 .20 -2.00 201 2.20 76 114 3845 .85 2.95B .15A .15A .20 -1.75 2 1.95 3 46 3850 1.30 2.60B .15A .15A .20 -1.55 42 1.75 64 373 3855 ---- 2.25B .15A 2.25B .15 -1.40 1.55 1 3860 1.55 2.00B .10 .15 .15 -1.25 18 1.40 5 3865 ---- 1.75B .15A 1.75B .15 -1.10 1.25 10 10 3870 ---- 1.55B .15A 1.50B .15 -.95 65 1.10 60 145 3875 .40 1.35B .10 .10 .10 -.90 3 1.00 79 3880 .40 1.15B .10A .10A .10 -.80 10 .90 33 18 3885 ---- 1.00B .10A .10A .10 -.70 58 .80 89 79 3890 .15 .90B .10A .10A .10 -.60 41 .70 31 89 3895 ---- .80B .10A .10A .10 -.55 .65 3 113 3900 .15 .70B .10 .10 .10 -.45 63 .55 63 189 3905 .35 .60B .10A .10A .10 -.40 1 .50 24 3910 .15 .50B .10A .10A .10 -.35 4 .45 14 164 3915 ---- .45B .10A .10A .05 -.35 .40 2 10 3920 .10 .40B .10 .10 .05 -.30 187 .35 2 33 3925 ---- ---- .10A .10A .05 -.30 .35 2 3930 ---- ---- .10A .10A .05 -.25 .30 2 5 3935 ---- ---- .10A .10A .05 -.20 .25 1 3 3940 ---- ---- .10A .10A .05 -.20 40 .25 72 3945 ---- ---- .10A .10A .05 -.15 .20 3950 .10 .10 .05 .05 .05 -.15 13 .20 2 4 3955 .10 .10 .10 .10 .05 -.10 10 .15 3960 .20 .20 .05 .05 .05 -.10 34 .15 3 3 3965 ---- ---- .10A .10A .05 -.10 .15 2 2 3970 ---- ---- ---- ---- .05 -.05 .10 1 127 3975 ---- ---- .05A .05A .05 -.05 .10 2 3980 .15 .15 .05A .05A .05 -.05 1 .10 3 3985 ---- ---- .05A .05A .05 -.05 .10 3990 ---- ---- .05A .05A .05 -.05 40 .10 94 3995 ---- ---- ---- ---- .05 UNCH .05 10 43 4000 .05 .05 .05 .05 .05 UNCH 33 .05 4 4005 ---- ---- ---- ---- .05 UNCH .05 1 1 4010 ---- ---- ---- ---- .05 UNCH .05 33 4015 ---- ---- ---- ---- .05 UNCH .05 33 4020 .05 .05 .05 .05 .05 UNCH 33 .05 33 4025 ---- ---- ---- ---- .05 UNCH .05 4030 .05 .05 .05 .05 .05 UNCH 33 .05 4035 ---- ---- ---- ---- .05 UNCH .05 4040 ---- ---- ---- ---- .05 UNCH .05 40 4045 ---- ---- ---- ---- .05 +.05 CAB 2 4050 .05 .05 .05 .05 .05 +.05 66 CAB 2 4055 ---- ---- ---- ---- .05 +.05 CAB 4060 ---- ---- ---- ---- .05 +.05 CAB 1 4065 ---- ---- ---- ---- .05 +.05 CAB 1 4070 ---- ---- ---- ---- .05 +.05 CAB 4080 ---- ---- ---- ---- .05 +.05 CAB 4090 ---- ---- ---- ---- CAB UNCH CAB 4100 .05 .05 .05 .05 CAB UNCH 33 CAB 33 35 4110 ---- ---- ---- ---- CAB UNCH CAB 4120 ---- ---- ---- ---- CAB UNCH CAB 4130 ---- ---- ---- ---- CAB UNCH CAB 4140 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 83 4160 ---- ---- ---- ---- CAB UNCH CAB 4170 ---- ---- ---- ---- CAB UNCH CAB 4180 ---- ---- ---- ---- CAB UNCH CAB 4190 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4210 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 4230 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 6 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 6 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2890.00B 2843.75A 2889.50B 2800.50 -52.50 2853.00 900 ---- 2790.00B 2743.75A 2789.50B 2700.75 -52.50 2753.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8653 3102 5436 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .10 +.05 .05 2 2700 .05 .05 .05 .05 .10 +.05 256 .05 2 2750 ---- ---- .05A .05A .10 UNCH .10 2 2800 .10 .10 .05 .05 .10 UNCH 771 .10 1 2850 ---- ---- ---- ---- .15 +.05 .10 2900 ---- ---- .05A .05A .15 +.05 .10 2920 ---- ---- ---- .10A .15 UNCH ---- 2930 ---- ---- .10A .10A .15 UNCH .15 2940 ---- ---- .10A .10A .15 UNCH .15 2950 ---- ---- .10A .10A .15 UNCH .15 1 2960 ---- ---- .10A .10A .15 UNCH .15 2970 ---- ---- .10A .10A .15 UNCH .15 2980 ---- ---- .10A .10A .15 UNCH .15 2990 ---- .20B .10A .10A .20 +.05 5 .15 3000 .05 .20 .05 .20 .20 +.05 283 .15 121 3010 .20 .20 .10A .20 .20 +.05 10 .15 5 227 3020 .20 .25 .10A .25 .20 +.05 15 .15 5 361 3030 .20 .25 .10A .25 .20 UNCH 45 .20 3040 .25 .25 .10A .25 .20 UNCH 5 .20 5 9 3050 .15 .25 .10A .25 .20 UNCH 34 .20 1 335 3060 ---- .25B .10A .10A .20 UNCH .20 1 3070 .25 .25 .10A .25 .20 UNCH 5 .20 1 167 3080 .15 .30 .10A .25A .25 +.05 210 .20 6 112 3090 .30 .30 .10A .30 .25 +.05 500 .20 333 3100 .15 .30B .15 .30B .25 +.05 741 .20 383 3110 .10 .30B .10 .30B .25 +.05 140 .20 60 984 3120 .25 .30B .15A .25 .25 UNCH 1 .25 12 3130 .30 .30 .15A .30 .25 UNCH 6 .25 444 548 3140 ---- .30B .15A .15A .25 UNCH .25 1225 1262 3150 .15 .35B .15 .35B .30 +.05 20 .25 3 28 3160 ---- .35B .15A .15A .30 +.05 .25 188 3170 ---- .35B .15A .15A .30 UNCH .30 111 142 3180 .25 .35 .15A .35 .30 UNCH 7 .30 222 418 3190 .30 .40B .15A .40B .30 UNCH 41 .30 222 223 3200 .25 .40B .15A .15A .35 +.05 6 .30 1 45 3210 .35 .40B .20A .40B .35 UNCH 1 .35 1 3220 .20 .45B .20 .45B .35 UNCH 435 .35 3230 .40 .45B .20A .45B .35 UNCH 1 .35 52 3240 .40 .45B .20A .45B .40 UNCH 1 .40 31 3250 .35 .50B .20A .20A .40 UNCH 1139 .40 48 3260 .50 .55B .25A .55B .40 -.05 2 .45 28 3270 ---- .55B .25A .25A .45 UNCH .45 10 3280 ---- .60B .25A .25A .45 -.05 5 .50 1 7 3290 ---- .65B .25A .25A .50 -.05 .55 3295 ---- .65B .25A .25A .50 -.05 .55 3300 .65 .65 .25A .65 .50 -.10 2 .60 4 55 3305 ---- .70B .30A .30A .50 -.10 .60 3310 .75 .75 .30A .75 .55 -.10 1 .65 1 3315 .25 .75B .25 .75B .55 -.10 9 .65 3320 ---- .75B .30A .30A .55 -.15 .70 2 3325 .75 .80B .30A .80B .60 -.15 1 .75 4 4 3330 ---- .80B .30A .30A .60 -.15 .75 3335 .30 .85B .30 .85B .65 -.15 2 .80 55 55 3340 ---- .90B .30A .30A .65 -.20 .85 20 3345 .45 .95B .30A .95B .70 -.20 1 .90 3 3 3350 .85 1.05B .35A .95B .75 -.20 11 .95 7 3355 ---- 1.15B .35A .35A .75 -.25 1.00 33 3360 ---- 1.20B .35A .35A .80 -.30 10 1.10 15 26 3365 ---- 1.30B .35A .35A .85 -.30 2 1.15 3370 ---- 1.40B .35A .35A .90 -.35 15 1.25 141 141 3375 ---- 1.50B .40A .40A .95 -.35 3 1.30 20 76 3380 ---- 1.65B .40A .40A 1.00 -.40 1.40 135 137 3385 ---- 1.80B .40A .40A 1.05 -.45 1.50 1 11 3390 1.20 1.95B .40A 1.45B 1.10 -.55 22 1.65 163 135 3395 ---- 2.10B .45A .45A 1.20 -.55 6 1.75 3400 .80 2.25B .45A 1.75 1.30 -.60 48 1.90 78 160 3405 .90 2.45B .45A 1.75B 1.35 -.70 7 2.05 340 361 3410 1.30 2.70B .50A .80A 1.50 -.70 7 2.20 6 14 3415 .90 2.90B .50 2.00B 1.60 -.80 4 2.40 5 9 3420 2.50 3.15B .55A .90A 1.75 -.80 16 2.55 58 3425 2.60 3.45B .60A 2.30B 1.85 -.95 35 2.80 14 56 3430 1.30 3.70B .60A 1.65A 2.05 -.95 133 3.00 1 3435 1.30 4.05B .65A 2.10A 2.20 -1.05 205 3.25 3440 3.25 4.40B .70A 1.90A 2.45 -1.05 95 3.50 97 98 3445 2.40 4.75B .75A 2.00A 2.65 -1.15 61 3.80 14 8 3450 4.00 5.25B .80 3.45B 2.90 -1.20 167 4.10 26 139 3455 .80 5.50B .80 3.75 3.20 -1.25 72 4.45 140 140 3460 2.50 6.00B .85 4.10B 3.55 -1.25 61 4.80 1 15 3465 2.80 6.50B 1.05A 4.45B 3.90 -1.35 9 5.25 23 19 3470 3.60 7.00B 1.10A 4.90A 4.35 -1.15 246 5.50 1 208 3475 5.50 7.50B 1.25A 5.50 4.80 -1.20 92 6.00 27 25 3480 6.00 8.25B 1.35A 5.75 5.25 -1.25 33 6.50 6 8 3485 6.25 8.75B 1.50A 6.25B 5.75 -1.25 227 7.00 17 42 3490 5.25 9.50B 1.65A 5.75A 6.50 -1.00 62 7.50 56 151 3495 4.10 10.25B 1.80A 6.25A 7.25 -.75 150 8.00 38 32 3500 9.00 10.75B 2.00A 6.75A 7.75 -1.00 492 8.75 118 280 3505 9.50 11.75B 2.20A 9.50B 8.75 -.50 30 9.25 46 67 3510 3.70 12.50B 2.40A 4.80A 9.50 -.50 140 10.00 15 32 3515 8.50 13.25B 2.65A 10.50 10.50 -.25 36 10.75 31 28 3520 8.25 14.25B 2.95A 10.25A 11.25 -.25 259 11.50 184 261 3525 13.25 15.00B 3.25A 12.25A 12.50 +.25 87 12.25 3 31 3530 6.00 16.00B 3.55A 14.25B 13.50 +.50 168 13.00 4 3 3535 8.00 17.00B 3.90A 14.75B 14.75 +.75 83 14.00 15 36 3540 4.60 18.25B 4.30A 15.50 16.00 +1.00 190 15.00 300 162 3545 15.25 19.25B 4.75A 18.25B 17.25 +1.25 20 16.00 6 30 3550 10.50 20.50B 5.25A 18.00A 18.75 +1.75 1861 17.00 66 69 3555 20.00 21.75B 5.75A 19.75A 20.25 +2.25 70 18.00 17 19 3560 17.75 23.00B 6.50 18.75A 21.75 +2.75 138 19.00 40 80 3565 18.50 24.75B 7.00A 10.50A 23.50 +3.25 93 20.25 62 25 3570 24.75 26.75B 7.75A 25.00B 25.25 +3.75 191 21.50 60 95 3575 15.25 28.50B 8.25A 26.75B 27.25 +4.50 149 22.75 31 33 3580 23.75 30.75B 9.00A 25.00A 29.00 +5.00 255 24.00 171 101 3585 25.00 32.75B 10.00A 32.75B 31.25 +5.75 23 25.50 17 80 3590 16.25 35.00B 10.75A 28.75A 33.25 +6.25 31 27.00 23 90 3595 26.00 37.25B 11.75A 34.75B 35.50 +7.00 75 28.50 9 10 3600 27.00 39.75B 12.75A 37.00B 37.75 +7.75 1823 30.00 203 205 3605 30.25 42.25B 13.75A 39.00A 40.25 +8.75 209 31.50 6 16 3610 36.25 44.75B 14.75A 41.50B 42.75 +9.50 88 33.25 68 96 3615 36.00 47.25B 16.00A 44.75B 45.50 +10.50 288 35.00 191 359 3620 23.75 50.00B 17.25A 42.00A 48.25 +11.50 58 36.75 8 216 3625 33.50 53.00B 18.50A 49.75B 51.00 +12.25 170 38.75 36 28 3630 27.00 56.00B 20.00A 55.75B 54.00 +13.25 198 40.75 91 155 3635 28.50 59.00B 21.25A 59.00B 57.00 +14.25 116 42.75 7 12 3640 30.00 62.50B 22.75A 41.75A 60.00 +15.25 94 44.75 179 102 3645 32.00 65.75B 24.50A 56.00A 63.25 +16.25 45 47.00 13 7 3650 49.00 69.25B 26.25A 64.50A 66.50 +17.50 231 49.00 89 257 3655 50.75 72.75B 28.00A 39.50A 70.00 +18.50 61 51.50 11 16 3660 48.00 76.25B 29.75A 76.00B 73.50 +19.75 204 53.75 77 120 3665 52.25 80.00B 31.75A 79.00B 77.00 +20.75 56 56.25 1 7 3670 40.25 83.75B 33.75A 53.25A 80.75 +22.00 10 58.75 39 56 3675 46.75 87.75B 36.00A 87.50B 84.50 +23.25 100 61.25 53 69 3680 41.25 91.50B 38.25A 38.25A 88.50 +24.50 15 64.00 48 69 3685 52.50 95.50B 40.75A 55.50A 92.50 +25.75 4 66.75 3 3 3690 50.00 99.50B 43.00A 98.25B 96.50 +27.00 55 69.50 15 195 3695 51.50 103.75B 45.50A 102.25B 100.50 +28.00 62 72.50 9 8 3700 78.50 108.00B 48.25A 96.00A 104.75 +29.25 111 75.50 102 132 3705 69.50 112.25B 51.00A 52.00A 109.00 +30.50 6 78.50 12 12 3710 ---- 116.75B 53.75A 53.75A 113.50 +31.75 160 81.75 51 68 3715 76.75 121.25B 56.75A 119.75B 117.75 +33.00 6 84.75 2 9 3720 92.25 125.75B 59.75A 124.50B 122.25 +34.00 6 88.25 3 57 3725 107.00 130.25B 62.75A 62.75A 127.00 +35.50 41 91.50 13 103 3730 93.75 135.00B 66.00A 133.50B 131.50 +36.50 1 95.00 5 16 3735 95.25 139.50B 69.25A 138.25B 136.25 +37.75 4 98.50 27 3740 86.50 144.25B 72.50A 143.00B 140.75 +38.50 10 102.25 1 5 3745 91.75 149.00B 75.50A 147.75B 145.50 +39.75 3 105.75 3 2 3750 ---- 153.75B 78.75A 78.75A 150.25 +40.50 13 109.75 1 13 3755 98.75 158.75B 82.25A 156.75B 155.25 +41.75 21 113.50 1 2 3760 89.50 163.50B 85.50A 161.75B 160.00 +42.50 1 117.50 2 68 3765 ---- 168.25B 89.00A 89.00A 164.75 +43.25 121.50 11 3770 119.00 173.25B 92.75A 171.50B 169.75 +44.25 1 125.50 1 151 3775 173.75 178.00B 96.25A 175.25B 174.50 +45.00 3 129.50 24 3780 ---- 183.00B 100.00A 100.00A 179.25 +45.50 133.75 46 3785 124.75 187.75B 107.25A 108.00A 184.25 +46.25 11 138.00 8 9 3790 ---- 192.75B 112.25A 112.25A 189.25 +47.00 142.25 3 3795 133.75 197.75B 115.25A 116.50A 194.00 +47.25 1 146.75 8 19 3800 ---- 202.50B 120.50A 120.50A 199.00 +48.00 151.00 14 44 3805 ---- 207.50B 123.75A 123.75A 204.00 +48.50 155.50 10 3810 161.75 212.50B 128.00A 130.00A 208.75 +48.75 1 160.00 3815 165.25 217.50B 132.25A 134.50A 213.75 +49.25 2 164.50 1 3820 ---- 222.25B 138.00A 138.00A 218.75 +49.50 169.25 1 3 3825 ---- 227.25B 142.50A 142.50A 223.75 +50.00 173.75 43 44 3830 ---- 229.00B 145.75A 145.75A 228.75 +50.25 178.50 3835 201.50 232.25B 151.50A 231.50B 233.75 +50.50 141 183.25 8 8 3840 ---- 237.25B 155.00A 155.00A 238.75 +51.00 187.75 8 8 3845 185.50 242.25B 160.75A 163.00A 243.50 +50.75 1 192.75 1 3850 ---- 247.25B 165.50A 165.50A 248.50 +51.00 197.50 3 3855 ---- 252.25B 170.25A 170.25A 253.50 +51.25 202.25 3860 ---- 257.25B 175.00A 175.00A 258.50 +51.50 207.00 3865 ---- 262.25B 180.00A 180.00A 263.50 +51.50 212.00 3870 ---- 267.25B 184.75A 184.75A 268.50 +51.75 216.75 3875 ---- 272.25B 189.50A 189.50A 273.50 +51.75 221.75 3880 ---- 277.25B 194.50A 194.50A 278.50 +52.00 226.50 27 3885 ---- 282.00B 199.25A 199.25A 283.50 +52.00 231.50 3890 ---- 276.75B 204.25A 204.25A 288.50 +52.25 236.25 27 3895 ---- 281.75B 209.25A 209.25A 293.50 +52.25 1 241.25 1 3900 ---- 286.75B 214.25A 214.25A 298.50 +52.25 246.25 15 3905 ---- 291.75B 219.00A 219.00A 303.50 +52.25 251.25 3910 ---- 296.75B 224.00A 224.00A 308.50 +52.50 256.00 1 3915 ---- 301.75B 227.75A 227.75A 313.50 +52.50 261.00 1 3920 ---- 306.75B 232.50A 232.50A 318.50 +52.50 266.00 3925 ---- 311.75B 239.00A 239.00A 323.50 +52.50 271.00 1 3930 ---- 316.75B 242.50A 242.50A 328.50 +52.50 276.00 1 3935 ---- 314.75B 247.50A 247.50A 333.50 +52.50 281.00 1 3940 ---- 319.75B 252.50A 252.50A 338.50 +52.50 286.00 3945 ---- 324.75B 257.50A 257.50A 343.50 +52.75 290.75 1 3950 ---- 329.75B 262.50A 262.50A 348.50 +52.75 1 295.75 2 3955 ---- 334.75B 267.50A 267.50A 353.50 +52.75 300.75 3960 ---- 339.50B 276.50A 276.50A 358.50 +52.75 305.75 3965 ---- 337.50B 281.50A 281.50A 363.50 +52.75 310.75 1 3970 ---- 340.25B 286.50A 286.50A 368.50 +52.75 315.75 3975 ---- 338.75B 288.75A 288.75A 373.50 +52.75 320.75 3980 ---- 342.25B 293.75A 293.75A 378.50 +52.75 325.75 3985 ---- 342.50B 298.75A 298.75A 383.50 +52.75 330.75 3990 ---- 342.50B 306.50A 306.50A 388.50 +52.75 335.75 3995 ---- 346.75B 311.25A 311.25A 393.50 +52.75 340.75 4000 ---- 356.50B 309.50A 309.50A 398.50 +52.75 345.75 4005 ---- 354.25B 318.50A 318.50A 403.50 +52.75 350.75 4010 ---- 359.25B 326.25A 326.25A 408.50 +52.75 355.75 4015 ---- 364.25B 328.50A 328.50A 413.50 +52.75 360.75 4020 ---- 372.25B 336.25A 336.25A 418.50 +52.75 365.75 4025 ---- 377.25B 338.50A 338.50A 423.50 +52.75 370.75 4030 ---- 379.25B 343.50A 343.50A 428.50 +52.75 375.75 4035 ---- 384.25B 348.50A 348.50A 433.50 +52.75 380.75 4040 ---- 389.25B 356.25A 356.25A 438.50 +53.00 385.50 4045 ---- 394.25B 358.50A 358.50A 443.50 +53.00 390.50 4050 ---- 406.00B 359.50A 359.50A 448.50 +53.00 395.50 4055 ---- 407.25B 371.25A 371.25A 453.50 +53.00 400.50 4060 ---- 409.25B 376.25A 376.25A 458.50 +53.00 405.50 4065 ---- 414.25B 378.50A 378.50A 463.50 +53.00 410.50 4070 ---- 419.25B 386.25A 386.25A 468.50 +53.00 415.50 4080 ---- 429.25B 396.25A 396.25A 478.25 +52.75 425.50 4090 ---- 439.50B 403.50A 403.50A 488.25 +52.75 435.50 4100 ---- 455.50B 409.75A 409.75A 498.25 +52.75 445.50 4110 ---- 460.25B 426.25A 426.25A 508.25 +52.75 455.50 4120 ---- 470.25B 433.50A 433.50A 518.25 +52.75 465.50 4130 ---- 480.00B 446.25A 446.25A 528.25 +52.75 475.50 4140 ---- 490.00B 456.25A 456.25A 538.25 +52.75 485.50 4150 ---- 505.50B 460.00A 460.00A 548.25 +52.75 495.50 4160 ---- 510.75B 473.50A 473.50A 558.25 +52.75 505.50 4170 ---- 520.25B 483.50A 483.50A 568.25 +52.75 515.50 4180 ---- 530.25B 496.25A 496.25A 578.25 +52.75 525.50 4190 ---- 540.25B 506.25A 506.25A 588.25 +52.75 535.50 4200 ---- 555.75B 509.25A 509.25A 598.25 +52.75 545.50 4210 ---- 559.75B 526.25A 526.25A 608.25 +52.75 555.50 4220 ---- 570.25B 533.50A 533.50A 618.25 +52.75 565.50 4230 ---- 579.25B 546.25A 546.25A 628.25 +52.75 575.50 4240 ---- 589.00B 556.25A 556.25A 638.25 +52.75 585.50 4250 ---- 605.75B 559.50A 559.50A 648.25 +52.75 595.50 4260 ---- 612.25B 573.50A 573.50A 658.25 +52.75 605.50 4270 ---- 622.25B 586.25A 586.25A 668.25 +52.75 615.50 4280 ---- 629.00B 596.25A 596.25A 678.25 +52.75 625.50 4290 ---- 640.00B 603.50A 603.50A 688.25 +52.75 635.50 4300 ---- 655.75B 609.25A 609.25A 698.25 +52.75 645.50 4310 ---- 660.00B 623.50A 623.50A 708.25 +52.75 655.50 4350 ---- 705.75B 658.75A 658.75A 748.25 +52.75 695.50 4400 ---- 755.75B 709.25A 709.25A 798.25 +52.75 745.50 4450 ---- 805.75B 759.25A 759.25A 848.25 +52.75 795.50 4500 ---- 855.75B 809.25A 809.25A 898.25 +52.75 845.50 4600 ---- 955.75B 909.25A 909.25A 998.25 +52.75 945.50 4700 ---- 1055.75B 1009.25A 1009.25A 1098.25 +53.00 1045.25 4800 ---- 1155.75B 1109.00A 1109.00A 1198.00 +52.75 1145.25 4900 ---- 1257.25B 1209.25A 1209.25A 1298.00 +52.75 1245.25 5000 ---- 1356.25B 1309.25A 1309.25A 1398.00 +52.75 1345.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15324 6394 12840 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2690.25B 2642.50A 2690.25B 2600.50 -52.50 2653.00 1100 ---- 2590.25B 2542.00A 2590.25B 2500.50 -52.50 2553.00 1200 ---- 2490.25B 2441.75A 2489.75B 2400.50 -52.50 2453.00 1300 ---- 2390.25B 2342.50A 2389.75B 2300.50 -52.75 2353.25 1400 ---- 2290.25B 2243.00A 2290.25B 2200.75 -52.50 2253.25 1500 ---- 2190.25B 2142.00A 2189.75B 2100.75 -52.50 2153.25 1600 ---- 2090.25B 2042.50A 2090.25B 2000.75 -52.50 2053.25 1700 ---- 1990.25B 1942.75A 1990.25B 1900.75 -52.50 1953.25 1800 ---- 1890.50B 1843.25A 1890.50B 1800.75 -52.50 1853.25 1900 ---- 1790.75B 1742.75A 1790.50B 1700.75 -52.75 1753.50 2000 ---- 1690.50B 1642.75A 1690.50B 1600.75 -52.75 1653.50 2100 ---- 1590.50B 1542.00A 1590.50B 1501.00 -52.50 1553.50 2200 ---- 1490.50B 1441.75A 1490.50B 1401.00 -52.50 1453.50 2250 ---- 1440.50B 1392.00A 1440.00B 1351.00 -52.50 1403.50 2300 ---- 1390.50B 1342.75A 1390.50B 1301.00 -52.50 1353.50 2350 ---- 1340.50B 1280.50A 1340.50B 1251.00 -52.75 1303.75 2400 ---- 1290.75B 1242.25A 1290.50B 1201.00 -52.75 1253.75 2450 ---- 1240.75B 1169.00A 1240.50B 1151.00 -52.75 1203.75 2500 ---- 1190.50B 1143.00A 1190.50B 1101.00 -52.75 1153.75 2550 ---- 1141.00B 1087.50A 1140.75B 1051.25 -52.50 1103.75 2600 ---- 1090.75B 1043.00A 1090.75B 1001.25 -52.50 1053.75 2650 ---- 1040.75B 993.25A 1040.75B 951.25 -52.50 1003.75 2700 ---- 990.75B 942.25A 990.50B 901.25 -52.75 954.00 2750 ---- 941.00B 893.00A 940.50B 851.25 -52.75 904.00 2800 ---- 890.75B 842.25A 890.75B 801.25 -52.75 854.00 2850 ---- 840.75B 793.00A 840.25B 751.25 -52.75 804.00 2900 ---- 790.75B 743.75A 790.25B 701.50 -52.50 754.00 2920 ---- ---- ---- 729.25A 681.50 UNCH ---- 2930 ---- 757.25B 718.50A 753.50B 671.50 -52.50 724.00 2940 ---- 747.25B 705.00A 743.50B 661.50 -52.50 714.00 2950 ---- 740.75B 693.50A 740.25B 651.50 -52.50 704.00 2960 ---- 727.50B 688.75A 727.50B 641.50 -52.50 694.00 2970 ---- 717.50B 678.75A 713.50B 631.50 -52.75 684.25 2980 ---- 707.50B 668.75A 707.50B 621.50 -52.75 674.25 2990 ---- 697.50B 658.75A 693.50B 611.50 -52.75 664.25 3000 ---- 691.00B 642.50A 690.75B 601.50 -52.75 654.25 3010 ---- 677.50B 638.75A 677.50B 591.50 -52.75 644.25 3020 ---- 667.50B 628.75A 663.50B 581.50 -52.75 634.25 3030 ---- 657.50B 618.75A 657.50B 571.50 -52.75 624.25 3040 ---- 647.50B 608.75A 647.50B 561.50 -52.75 614.25 3050 ---- 641.00B 593.25A 641.00B 551.50 -52.75 604.25 3060 ---- 627.50B 588.75A 623.50B 541.50 -52.75 594.25 3070 ---- 617.50B 578.75A 613.25B 531.50 -52.75 584.25 3080 ---- 607.50B 568.50A 603.25B 521.75 -52.50 574.25 3090 ---- 597.50B 558.75A 591.75B 511.75 -52.50 564.25 3100 ---- 591.25B 544.00A 590.50B 501.75 -52.50 554.25 3110 ---- 577.50B 535.25A 535.25A 491.75 -52.50 544.25 3120 ---- 567.50B 528.75A 528.75A 481.75 -52.50 534.25 3130 ---- 558.50B 518.75A 518.75A 471.75 -52.75 524.50 3140 ---- 547.50B 508.75A 542.00B 461.75 -52.75 514.50 3150 ---- 541.00B 493.00A 541.00B 451.75 -52.75 504.50 3160 ---- 528.50B 489.00A 527.75B 441.75 -52.75 494.50 3170 ---- 517.75B 479.00A 512.00B 431.75 -52.75 484.50 3180 ---- 508.50B 469.00A 502.00B 421.75 -52.75 474.50 3190 ---- 497.75B 458.75A 492.50B 412.00 -52.50 464.50 3200 ---- 491.25B 444.25A 491.25B 402.00 -52.50 454.50 3210 ---- 477.75B 396.75A 477.75B 392.00 -52.75 444.75 3220 ---- 467.75B 386.75A 386.75A 382.00 -52.75 434.75 3230 ---- 457.75B 373.50A 373.50A 372.00 -52.75 424.75 3240 ---- 447.75B 363.50A 447.75B 362.00 -52.75 414.75 3250 ---- 441.25B 353.50A 441.25B 352.00 -52.75 404.75 3260 ---- 428.75B 343.50A 428.00B 342.25 -52.50 394.75 1 1 3270 ---- 418.75B 333.50A 418.00B 332.25 -52.75 385.00 3280 ---- 408.00B 323.75A 401.75B 322.25 -52.75 375.00 3290 ---- 398.00B 312.25A 393.75B 312.25 -52.75 365.00 3295 ---- 393.00B 303.75A 388.75B 307.50 -52.75 360.25 3300 ---- 392.00B 298.75A 392.00B 302.50 -52.75 355.25 3305 ---- 383.00B 294.00A 377.00B 297.50 -52.75 350.25 3310 ---- 378.25B 289.00A 372.50B 292.50 -52.75 345.25 3315 ---- 373.25B 284.00A 366.25B 287.50 -52.75 340.25 3320 ---- 368.00B 279.00A 361.25B 282.50 -53.00 335.50 3325 ---- 364.25B 274.00A 357.50B 277.75 -52.75 330.50 3330 ---- 358.25B 269.25A 354.25B 272.75 -52.75 325.50 3335 ---- 353.25B 264.25A 347.75B 267.75 -53.00 320.75 3340 ---- 348.25B 259.25A 344.25B 262.75 -53.00 315.75 3345 ---- 343.50B 254.25A 339.50B 258.00 -52.75 310.75 3350 312.50 342.00B 249.50A 249.50A 253.00 -53.00 1 306.00 3355 ---- 334.25B 244.50A 329.50B 248.00 -53.00 301.00 3360 293.75 328.75B 239.75A 239.75A 243.25 -53.00 1 296.25 1 1 3365 ---- 323.75B 234.75A 234.75A 238.25 -53.00 291.25 3370 292.75 318.50B 230.00A 230.00A 233.50 -53.00 1 286.50 3375 272.00 313.75B 225.00A 225.00A 228.50 -53.00 1 281.50 3380 ---- 309.00B 220.25A 304.75B 223.75 -53.00 276.75 1 1 3385 ---- 304.00B 215.25A 299.75B 218.75 -53.25 272.00 3390 ---- 299.00B 210.50A 210.50A 214.00 -53.25 267.25 3395 ---- 294.25B 205.75A 205.75A 209.25 -53.00 262.25 3400 ---- 292.75B 201.00A 292.75B 204.25 -53.25 257.50 3405 ---- 284.25B 196.25A 280.25B 199.50 -53.25 252.75 3410 ---- 280.50B 191.50A 274.00B 194.75 -53.25 248.00 1 1 3415 ---- 274.50B 186.75A 270.50B 190.00 -53.25 243.25 3420 ---- 270.75B 182.00A 265.75B 185.25 -53.25 238.50 3425 ---- 265.75B 177.25A 259.50B 180.75 -53.00 233.75 3430 ---- 261.50B 172.75A 261.50B 176.00 -53.25 229.25 3435 ---- 256.25B 168.00A 249.75B 171.50 -53.00 224.50 3440 ---- 250.75B 163.50A 245.00B 166.75 -53.25 220.00 3445 ---- 246.75B 159.00A 159.00A 162.25 -53.00 215.25 3450 187.75 244.75B 154.50A 188.75B 157.75 -53.00 7 210.75 3455 200.75 237.25B 150.00A 150.00A 153.25 -53.00 5 206.25 3460 ---- 232.50B 145.50A 232.50B 148.75 -53.00 201.75 3465 ---- 227.00B 141.25A 222.75B 144.25 -53.00 197.25 1 1 3470 178.50 222.25B 137.00A 215.75B 140.00 -52.75 1 192.75 3475 ---- 217.75B 132.50A 213.50B 135.75 -52.50 188.25 3480 ---- 213.75B 128.50A 207.25B 131.50 -52.25 183.75 4 3485 ---- 208.25B 124.25A 204.25B 127.25 -52.25 179.50 3490 ---- 204.50B 120.00A 199.75B 123.00 -52.00 175.00 3495 ---- 200.00B 116.00A 195.25B 119.00 -51.75 170.75 3500 ---- 194.75B 112.00A 190.75B 114.75 -51.75 2 166.50 4 3505 ---- 190.00B 107.75A 185.00B 110.75 -51.50 162.25 2 3510 149.75 185.50B 104.00A 178.00B 107.00 -51.00 1 158.00 3515 ---- 181.25B 100.25A 175.75B 103.00 -51.00 154.00 2 2 3520 112.50 176.75B 96.50A 96.50A 99.25 -50.50 1 149.75 3525 ---- 173.25B 92.75A 167.75B 95.50 -50.25 145.75 2 2 3530 ---- 167.75B 89.00A 164.25B 91.75 -50.00 141.75 3 3 3535 98.00 164.50B 85.50A 85.50A 88.25 -49.25 1 137.50 15 15 3540 117.25 159.50B 82.00A 82.00A 84.50 -49.25 3 133.75 9 3545 ---- 155.75B 78.75A 150.50B 81.00 -48.75 129.75 3 3 3550 119.25 150.75B 75.25A 98.50B 77.75 -48.00 44 125.75 97 3555 99.00 146.75B 72.00A 96.00B 74.25 -47.75 2 122.00 2 1 3560 102.00 142.50B 68.75A 92.25B 71.00 -47.25 75 118.25 1 40 3565 108.75 138.25B 65.75A 82.50B 68.00 -46.50 9 114.50 3 4 3570 104.00 135.00B 62.75A 62.75A 64.75 -46.00 5 110.75 5 4 3575 94.00 133.25B 59.75A 75.50B 61.75 -45.50 3 107.25 14 14 3580 93.50 129.75B 56.75A 56.75A 58.75 -44.75 2 103.50 6 12 3585 99.25 125.75B 53.75A 53.75A 55.75 -44.25 7 100.00 2 5 3590 91.75 121.75B 50.75A 50.75A 53.00 -43.50 5 96.50 5 5 3595 86.50 118.00B 48.50A 66.75B 50.25 -42.75 12 93.00 4 5 3600 93.50 114.00B 45.50A 47.75A 47.75 -42.00 27 89.75 5 55 3605 79.50 110.25B 43.25A 47.00B 45.00 -41.50 51 86.50 7 7 3610 74.75 106.50B 40.50A 40.50A 42.50 -40.75 22 83.25 16 13 3615 68.50 102.75B 38.50A 44.75B 40.25 -39.75 34 80.00 8 9 3620 69.50 99.00B 36.00A 40.25B 38.00 -38.75 16 76.75 12 14 3625 67.75 95.50B 34.00A 45.50B 35.75 -38.00 347 73.75 16 8 3630 91.25 92.00B 31.75A 37.25B 33.50 -37.25 118 70.75 64 51 3635 58.75 88.50B 30.00A 32.25A 31.50 -36.25 109 67.75 37 28 3640 68.25 85.00B 27.75A 32.00B 29.50 -35.25 45 64.75 39 145 3645 68.75 81.75B 26.25A 26.25A 27.50 -34.50 84 62.00 37 24 3650 66.00 78.25B 24.25A 26.50A 25.75 -33.50 348 59.25 121 141 3655 63.00 75.00B 22.75A 24.75B 24.00 -32.50 127 56.50 33 19 3660 59.25 72.00B 21.25A 29.25B 22.25 -31.50 582 53.75 86 119 3665 53.00 68.75B 19.75A 23.25B 20.75 -30.50 113 51.25 55 69 3670 54.50 65.75B 18.25A 21.50B 19.25 -29.50 131 48.75 44 210 3675 51.75 62.75B 16.75A 16.75A 17.75 -28.50 101 46.25 67 86 3680 49.50 59.75B 15.50A 16.75A 16.25 -27.75 181 44.00 81 121 3685 43.50 57.00B 14.25A 17.00B 15.00 -26.75 85 41.75 43 43 3690 44.25 54.25B 13.00A 13.00A 13.75 -25.75 162 39.50 72 216 3695 35.75 51.50B 12.00A 13.00A 12.75 -24.50 250 37.25 60 94 3700 37.75 49.00B 11.00 12.00B 11.75 -23.50 980 35.25 183 312 3705 35.25 46.25B 10.00A 10.00A 10.75 -22.50 103 33.25 98 175 3710 35.50 44.00B 9.25A 9.25A 9.75 -21.50 144 31.25 169 289 3715 29.25 41.50B 8.25A 8.50A 8.75 -20.50 108 29.25 123 114 3720 30.25 39.25B 7.50A 7.75A 8.00 -19.50 135 27.50 42 214 3725 27.25 37.00B 6.75A 8.25B 7.25 -18.50 98 25.75 299 285 3730 32.00 34.75B 6.25A 6.25A 6.50 -17.75 129 24.25 63 72 3735 23.75 32.50B 5.50A 5.75A 6.00 -16.50 50 22.50 54 70 3740 19.00 30.50 4.90A 5.00A 5.50 -15.50 78 21.00 51 182 3745 15.75 28.50B 4.40A 5.50B 4.85 -14.65 91 19.50 25 27 3750 21.25 26.75B 3.95A 4.15A 4.40 -13.85 368 18.25 167 334 3755 19.75 25.00B 3.50A 3.55A 3.95 -13.05 193 17.00 39 100 3760 12.75 23.25B 3.15A 3.15A 3.55 -12.20 112 15.75 42 312 3765 15.00 21.50B 2.80A 6.50B 3.20 -11.30 16 14.50 16 41 3770 13.50 20.00B 2.50 3.20B 2.90 -10.60 74 13.50 37 104 3775 15.00 18.50B 2.20A 2.30A 2.60 -9.90 180 12.50 40 122 3780 10.25 17.00B 1.95A 4.45B 2.35 -9.15 158 11.50 140 620 3785 10.75 15.75B 1.75A 1.75A 2.10 -8.40 168 10.50 33 30 3790 10.25 14.50B 1.55 1.55 1.90 -7.85 107 9.75 1 69 3795 5.75 13.25B 1.40A 2.30B 1.70 -7.05 26 8.75 117 147 3800 8.50 12.25B 1.25 1.25 1.55 -6.45 702 8.00 128 354 3805 4.50 11.00B 1.10A 1.10A 1.40 -6.10 12 7.50 258 299 3810 5.25 10.00B 1.00A 1.00A 1.25 -5.50 88 6.75 85 183 3815 6.75 9.25B .90A .90A 1.10 -5.15 52 6.25 27 177 3820 6.50 8.50B .75 .80A 1.00 -4.50 131 5.50 245 360 3825 4.40 7.50B .70A .70A .90 -4.10 240 5.00 155 191 3830 3.95 7.00 .65A .65A .80 -3.85 249 4.65 270 268 3835 3.65 6.25B .60A 3.55B .75 -3.45 37 4.20 159 231 3840 3.35 5.50B .50 .50 .65 -3.15 125 3.80 36 98 3845 2.85 5.00B .45A .45A .60 -2.85 121 3.45 50 74 3850 3.55 4.60B .45A .45A .55 -2.60 524 3.15 635 745 3855 3.65 4.15B .40A .40A .50 -2.35 69 2.85 29 20 3860 2.30 3.75B .35A 2.95B .45 -2.10 12 2.55 67 71 3865 2.15 3.35B .30A .30A .40 -1.95 16 2.35 239 385 3870 1.40 3.00B .30A .30A .35 -1.75 43 2.10 688 362 3875 1.35 2.70B .25A 1.35B .35 -1.55 855 1.90 784 784 3880 2.10 2.40B .25A .25A .30 -1.40 66 1.70 61 163 3885 1.10 2.15B .20 .20 .30 -1.25 52 1.55 23 154 3890 .80 1.90B .20 .20 .25 -1.15 92 1.40 187 222 3895 1.25 1.70B .20A .20A .25 -1.05 61 1.30 20 610 3900 1.25 1.50B .15 .15 .20 -.95 210 1.15 125 598 3905 ---- 1.35B .15A 1.35B .20 -.85 1.05 1 33 3910 1.00 1.20B .15A .15A .20 -.75 4 .95 23 109 3915 .15 1.10B .15 .15 .20 -.65 375 .85 79 76 3920 .65 .95B .15A .15A .15 -.65 3 .80 91 128 3925 .40 .85B .15A .15A .15 -.55 751 .70 2 43 3930 .50 .75B .15A .75B .15 -.50 2 .65 2 258 3935 .10 .70B .10 .10 .15 -.45 6 .60 8 6 3940 .25 .60B .10 .10 .15 -.40 6 .55 18 95 3945 .35 .55B .10 .10 .10 -.40 21 .50 20 31 3950 .45 .50B .10 .10 .10 -.35 36 .45 10 473 3955 ---- .45B .10A .10A .10 -.30 1 .40 61 3960 ---- ---- .10A .10A .10 -.30 .40 60 3965 .15 .15 .10 .10 .10 -.25 6 .35 3 3 3970 .10 .10 .10 .10 .10 -.20 16 .30 30 3975 .10 .10 .10 .10 .10 -.20 41 .30 1 48 3980 ---- ---- .10A .10A .05 -.20 .25 1 127 3985 ---- ---- .10A .10A .05 -.20 .25 143 3990 ---- ---- .10A .10A .05 -.20 .25 11 42 3995 ---- ---- .10A .10A .05 -.15 .20 16 56 4000 .10 .15B .10 .10 .05 -.15 79 .20 152 4010 ---- ---- .10A .10A .05 -.10 .15 11 184 4020 ---- ---- .10A .10A .05 -.10 .15 281 341 4030 ---- ---- ---- ---- .05 -.05 .10 1 497 4040 ---- ---- ---- ---- .05 -.05 .10 13 260 4050 ---- ---- ---- ---- .05 -.05 .10 397 4060 ---- ---- ---- ---- .05 -.05 .10 113 4070 ---- ---- ---- ---- .05 UNCH .05 78 4080 ---- ---- ---- ---- CAB -.05 .05 1 227 4090 ---- ---- ---- ---- CAB -.05 .05 66 4100 .10 .10 .05A .05A CAB -.05 1 .05 2 129 4110 ---- ---- ---- ---- CAB -.05 .05 95 4120 ---- ---- ---- ---- CAB -.05 .05 240 4130 ---- ---- ---- ---- CAB -.05 .05 81 4140 ---- ---- ---- ---- CAB -.05 .05 61 4150 ---- ---- ---- ---- CAB UNCH CAB 226 4160 ---- ---- ---- ---- CAB UNCH CAB 23 4170 ---- ---- ---- ---- CAB UNCH CAB 22 4180 ---- ---- ---- ---- CAB UNCH CAB 11 4190 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 100 4210 ---- ---- ---- ---- CAB UNCH CAB 1 4220 ---- ---- ---- ---- CAB UNCH CAB 21 4230 ---- ---- ---- ---- CAB UNCH CAB 22 4240 ---- ---- ---- ---- CAB UNCH CAB 4 4250 ---- ---- ---- ---- CAB UNCH CAB 145 4260 ---- ---- ---- ---- CAB UNCH CAB 230 4270 ---- ---- ---- ---- CAB UNCH CAB 63 4280 ---- ---- ---- ---- CAB UNCH CAB 85 4290 ---- ---- ---- ---- CAB UNCH CAB 177 4300 ---- ---- ---- ---- CAB UNCH CAB 93 4310 ---- ---- ---- ---- CAB UNCH CAB 93 4320 ---- ---- ---- ---- CAB UNCH CAB 1 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 39 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 15 4390 ---- ---- ---- ---- CAB UNCH CAB 3 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2890.00B 2842.50A 2890.00B 2800.50 -52.50 2853.00 900 ---- 2790.00B 2742.50A 2790.00B 2700.50 -52.50 2753.00 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2678.50B 2646.25A 2646.25A 2594.50 -52.25 2646.75 1100 ---- 2575.00B 2546.50A 2546.50A 2494.75 -52.25 2547.00 1200 ---- 2479.00B 2447.00A 2447.00A 2395.00 -52.50 2447.50 1300 ---- 2375.50B 2347.25A 2347.25A 2295.25 -52.50 2347.75 1400 ---- 2278.50B 2246.25A 2246.25A 2195.75 -52.25 2248.00 1500 ---- 2179.00B 2147.00A 2147.00A 2096.00 -52.50 2148.50 1600 ---- 2074.75B 2047.00A 2047.00A 1996.25 -52.50 2048.75 1700 ---- 1979.75B 1947.25A 1947.25A 1896.75 -52.50 1949.25 1800 ---- 1880.00B 1847.50A 1847.50A 1797.25 -52.25 1849.50 1900 ---- 1780.50B 1748.00A 1780.50B 1697.75 -52.25 1750.00 2000 ---- 1681.00B 1648.50A 1681.00B 1598.25 -52.25 1650.50 2100 ---- 1581.50B 1549.50A 1573.75B 1498.75 -52.25 1551.00 2200 ---- 1482.00B 1449.25A 1482.00B 1399.25 -52.50 1451.75 2250 ---- 1432.50B 1400.25A 1432.50B 1349.75 -52.25 1402.00 2300 ---- 1382.75B 1350.00A 1382.75B 1300.00 -52.50 1352.50 2350 ---- 1333.00B 1300.25A 1333.00B 1250.50 -52.25 1302.75 2400 ---- 1283.50B 1251.25A 1283.50B 1201.00 -52.25 1253.25 2450 ---- 1234.00B 1201.75A 1234.00B 1151.50 -52.00 1203.50 2500 ---- 1185.75B 1152.25A 1185.75B 1102.00 -52.00 1154.00 2550 ---- 1136.25B 1102.25A 1102.25A 1052.50 -52.00 1104.50 2600 ---- 1085.50B 1052.75A 1052.75A 1003.25 -52.00 1055.25 2650 ---- 1037.50B 1003.50A 1037.50B 953.75 -52.00 1005.75 2700 ---- 986.75B 954.50A 986.75B 904.50 -52.00 956.50 2750 ---- 937.25B 905.00A 937.25B 855.50 -51.75 907.25 2800 ---- 889.50B 856.00A 856.00A 806.25 -51.75 858.00 2850 ---- 840.25B 807.00A 807.00A 757.50 -51.75 809.25 2900 ---- 791.50B 758.25A 758.25A 708.75 -51.50 760.25 2920 ---- ---- ---- 738.75A 689.25 UNCH ---- 2930 ---- ---- ---- 728.75A 679.50 UNCH ---- 2940 ---- ---- ---- 719.50A 670.00 UNCH ---- 2950 ---- 742.50B 709.75A 742.50B 660.25 -51.50 711.75 2960 ---- ---- ---- 697.00A 650.50 UNCH ---- 2970 ---- ---- ---- 690.50A 641.00 UNCH ---- 2980 ---- ---- ---- 680.25A 631.25 UNCH ---- 2990 ---- 703.75B 671.00A 671.00A 621.75 -51.25 673.00 3000 ---- 694.00B 661.25A 694.00B 612.00 -51.50 663.50 3010 ---- 684.25B 651.75A 684.25B 602.50 -51.25 653.75 3020 ---- 674.75B 639.25A 674.75B 593.00 -51.25 644.25 3030 ---- 665.00B 632.50A 665.00B 583.50 -51.25 634.75 3040 ---- 655.50B 623.00A 655.50B 574.00 -51.00 625.00 3050 ---- 645.75B 613.50A 645.75B 564.50 -51.00 615.50 3060 ---- 636.25B 603.75A 631.00B 555.00 -51.00 606.00 3070 ---- 626.50B 594.25A 594.25A 545.50 -51.00 596.50 3080 ---- 617.00B 584.75A 612.00B 536.00 -51.00 587.00 3090 ---- 607.50B 572.25A 607.50B 526.75 -50.75 577.50 3100 ---- 597.00B 566.00A 597.00B 517.25 -50.75 568.00 3110 ---- 587.50B 556.50A 587.50B 508.00 -50.75 558.75 3120 ---- 579.00B 520.75A 579.00B 498.50 -50.75 549.25 3130 ---- 569.50B 510.50A 569.50B 489.25 -50.75 540.00 3140 ---- 560.00B 501.00A 501.00A 480.00 -50.50 530.50 3150 ---- 550.50B 491.50A 550.50B 471.00 -50.25 521.25 3160 ---- 541.25B 482.00A 541.25B 461.75 -50.25 512.00 3170 ---- 530.75B 472.50A 530.75B 452.50 -50.25 502.75 3180 ---- 522.25B 463.25A 463.25A 443.50 -50.00 493.50 3190 ---- 513.00B 454.00A 513.00B 434.50 -49.75 484.25 3200 ---- 503.00B 444.75A 503.00B 425.50 -49.75 475.25 3210 ---- 493.75B 435.75A 493.75B 416.50 -49.50 466.00 3220 ---- 485.25B 426.75A 485.25B 407.50 -49.50 457.00 3230 ---- 476.00B 417.50A 476.00B 398.75 -49.25 448.00 3240 ---- 467.00B 408.50A 408.50A 390.00 -49.00 439.00 3250 ---- 457.75B 399.50A 457.75B 381.00 -49.00 430.00 3260 ---- 448.75B 391.00A 448.75B 372.50 -48.50 421.00 3270 ---- 439.00B 382.00A 439.00B 363.75 -48.25 412.00 3280 ---- 430.75B 373.25A 430.75B 355.25 -48.00 403.25 3290 ---- 421.75B 364.75A 364.75A 346.75 -47.75 394.50 3300 ---- 411.75B 356.25A 408.25B 338.25 -47.50 385.75 3310 ---- 402.75B 348.25A 399.50B 329.75 -47.25 377.00 3320 ---- 394.50B 340.00A 394.50B 321.50 -46.75 368.25 3330 ---- 385.75B 310.50A 385.75B 313.25 -46.25 359.50 3340 ---- 377.00B 302.25A 302.25A 305.00 -46.00 351.00 3350 ---- 368.50B 294.25A 368.50B 297.00 -45.50 342.50 3360 ---- 360.00B 286.25A 360.00B 288.75 -45.25 334.00 3370 ---- 351.50B 278.50A 351.50B 281.00 -44.50 325.50 3380 ---- 343.00B 270.50A 270.50A 273.00 -44.25 317.25 3390 ---- 334.75B 262.75A 334.75B 265.25 -43.75 309.00 3400 ---- 326.25B 255.25A 255.25A 257.50 -43.25 300.75 3410 ---- 319.50B 247.50A 247.50A 250.00 -42.50 292.50 3420 ---- 314.25B 240.25A 314.25B 242.25 -42.25 284.50 3430 ---- 306.00B 232.75A 306.00B 235.00 -41.25 276.25 3440 ---- 298.00B 225.50A 298.00B 227.50 -41.00 268.50 3450 ---- 289.75B 218.25A 289.75B 220.25 -40.25 260.50 3460 ---- 281.75B 211.25A 281.75B 213.25 -39.50 252.75 3470 ---- 274.00B 204.25A 274.00B 206.00 -39.00 245.00 3480 ---- 266.00B 197.25A 266.00B 199.00 -38.25 237.25 3490 ---- 258.25B 190.50A 258.25B 192.25 -37.50 229.75 3500 ---- 250.75B 183.75A 250.75B 185.50 -37.00 222.50 3510 ---- 243.00B 177.25A 243.00B 178.75 -36.25 215.00 3520 ---- 235.50B 170.75A 235.50B 172.25 -35.50 207.75 3530 ---- 228.25B 164.25A 228.25B 165.75 -35.00 200.75 3540 ---- 220.75B 158.00A 220.75B 159.50 -34.00 193.50 3550 ---- 213.75B 152.00A 213.75B 153.25 -33.50 186.75 3560 ---- 206.50B 145.75A 206.50B 147.25 -32.50 179.75 3570 ---- 199.50B 140.00A 199.50B 141.25 -31.75 173.00 3580 ---- 192.50B 134.25A 192.50B 135.25 -31.25 166.50 3590 ---- 185.75B 128.50A 185.75B 129.50 -30.50 160.00 3600 ---- 179.00B 122.75A 179.00B 124.00 -29.75 153.75 3610 ---- 172.25B 117.25A 172.25B 118.50 -29.00 147.50 3620 146.50 165.75B 112.00A 155.50B 113.00 -28.50 24 141.50 3630 ---- 159.25B 106.75A 159.25B 107.75 -27.75 135.50 3640 ---- 153.25B 101.75A 153.25B 102.75 -27.00 129.75 3650 ---- 147.00B 96.75A 147.00B 97.75 -26.25 124.00 3660 ---- 140.75B 92.00A 140.75B 92.75 -25.75 118.50 3670 ---- 134.75B 87.25A 134.75B 88.25 -25.00 113.25 3680 ---- 129.00B 82.75A 129.00B 83.50 -24.50 108.00 3690 110.00 123.25B 78.25A 113.75B 79.00 -23.75 12 102.75 3700 ---- 117.75B 74.00A 117.75B 74.75 -23.25 98.00 3710 ---- 112.25B 69.75A 112.25B 70.50 -22.50 93.00 3720 ---- 107.00B 65.75A 107.00B 66.50 -22.00 88.50 3730 ---- 101.75B 62.00A 101.75B 62.75 -21.25 84.00 3740 ---- 96.75B 58.25A 96.50B 59.00 -20.50 79.50 3750 ---- 91.75B 54.75A 91.75B 55.25 -20.25 75.50 3760 73.50 87.00B 51.50A 78.75B 52.00 -19.25 24 71.25 3770 ---- 82.25B 48.25A 82.25B 48.75 -18.75 67.50 3780 65.75 77.75B 45.00A 45.00A 45.50 -18.25 3 63.75 3790 ---- 73.50B 42.00A 73.50B 42.50 -17.50 60.00 3800 50.75 69.25B 39.25A 46.50B 39.50 -17.00 2 56.50 1 1 3810 ---- 65.25B 36.50A 65.25B 36.75 -16.50 53.25 3820 ---- 61.25B 34.00A 61.25B 34.25 -15.75 50.00 3830 ---- 57.50B 31.50A 57.50B 31.75 -15.25 47.00 3840 ---- 54.00B 29.25A 54.00B 29.50 -14.50 44.00 3850 40.25 50.50B 27.00A 27.00A 27.25 -14.00 25 41.25 3860 ---- 47.25B 25.00A 47.25B 25.25 -13.25 38.50 3870 ---- 44.00B 23.25A 44.00B 23.25 -12.75 36.00 3880 ---- 41.00B 21.25A 41.00B 21.50 -12.00 33.50 3890 ---- 38.25B 19.75A 38.25B 19.75 -11.50 31.25 3900 ---- 35.50B 18.00A 35.50B 18.25 -10.75 29.00 3910 ---- 33.00B 16.75A 33.00B 16.75 -10.25 27.00 3920 ---- 30.50B 15.25A 30.50B 15.50 -9.50 25.00 3930 20.50 28.25B 14.00A 23.75B 14.25 -9.00 1 23.25 3940 ---- 26.00B 13.00A 26.00B 13.00 -8.50 21.50 3950 ---- 24.00B 11.75A 24.00B 12.00 -7.75 19.75 3960 ---- 22.00B 10.75A 10.75A 10.75 -7.50 18.25 3970 ---- 20.25B 10.00A 20.25B 10.00 -6.75 16.75 1 1 3980 ---- 18.75B 9.25A 9.25A 9.00 -6.50 15.50 3990 ---- 17.00B 8.25A 8.25A 8.25 -6.00 14.25 4000 15.50 15.75B 7.75A 7.75A 7.50 -5.50 2 13.00 4010 ---- 14.25B 7.00A 7.00A 7.00 -5.00 12.00 4020 ---- 13.00B 6.50A 6.50A 6.50 -4.50 11.00 4030 ---- 12.00B 6.00A 6.00A 5.75 -4.25 10.00 4040 ---- 10.75B 5.50A 5.50A 5.25 -3.75 9.00 4050 ---- 9.75B 4.95A 4.95A 4.90 -3.35 8.25 4060 ---- 9.00B 4.55A 4.55A 4.50 -3.00 7.50 4070 ---- 8.25B 4.15A 4.15A 4.15 -2.85 7.00 4080 ---- 7.50B 3.85A 3.85A 3.80 -2.70 6.50 4090 ---- 6.75B 3.55A 6.75B 3.50 -2.25 5.75 4100 ---- 6.25B 3.25A 6.25B 3.20 -2.05 5.25 4150 ---- 3.90B 2.20A 2.20A 2.15 -1.40 3.55 4200 ---- 2.45B 1.55A 2.45B 1.45 -.95 2.40 4250 ---- ---- 1.10A 1.10A 1.00 -.65 1.65 4300 ---- ---- .85A .85A .70 -.45 1.15 4400 ---- ---- .50A .50A .30 -.30 .60 4500 ---- ---- ---- ---- .15 -.20 .35 4600 ---- ---- ---- ---- .05 -.15 .20 4700 ---- ---- ---- ---- .05 -.10 .15 4800 ---- ---- ---- ---- CAB -.10 .10 800 ---- 2874.00B 2845.75A 2845.75A 2793.75 -52.50 2846.25 900 ---- 2774.25B 2746.00A 2746.00A 2694.25 -52.25 2746.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11638 7584 17794 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 .05 .05 .05 .05 CAB -.05 1 .05 227 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 6 6 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 100 100 2650 ---- ---- ---- ---- .05 UNCH .05 2700 .05 .05 .05 .05 .10 UNCH 303 .10 100 100 2750 ---- ---- ---- ---- .10 UNCH .10 4 24 2800 .15 .15 .15 .15 .10 UNCH 10 .10 2 2850 .15 .15 .10A .15 .15 UNCH 70 .15 141 2900 ---- .20B .10A .10A .15 UNCH .15 659 2920 ---- ---- ---- .10A .20 UNCH ---- 2930 ---- ---- .10A .10A .20 UNCH .20 2940 ---- ---- .10A .10A .20 UNCH .20 2950 ---- .25B .10A .10A .20 UNCH .20 43 2960 ---- .25B .15A .15A .20 UNCH .20 2970 .25 .25 .15A .25 .20 UNCH 44 .20 47 47 2980 .15 .25B .15 .25B .20 UNCH 11 .20 122 122 2990 .20 .30B .15A .25 .25 +.05 47 .20 97 97 3000 .20 .30 .15 .30 .25 UNCH 41 .25 97 221 3010 .20 .30 .15 .30 .25 UNCH 34 .25 1 666 3020 .20 .35 .15A .30A .25 UNCH 4 .25 60 65 3030 .20 .30 .15 .30 .25 UNCH 35 .25 100 100 3040 .20 .35B .15 .35B .30 +.05 327 .25 112 3050 .25 .35B .15 .35B .30 UNCH 5 .30 1168 1175 3060 .25 .35B .15 .35B .30 UNCH 30 .30 7 3070 .25 .35B .20A .35B .30 UNCH 6 .30 40 41 3080 .25 .40B .20A .40B .35 +.05 2 .30 43 3090 .25 .40B .20 .40B .35 UNCH 658 .35 1 3 3100 .25 .40 .20A .40 .35 UNCH 9 .35 2154 2660 3110 .20 .45B .20 .45B .40 +.05 15 .35 556 605 3120 .25 .45B .20 .45B .40 UNCH 6 .40 16 35 3130 .45 .50B .20A .50B .40 UNCH 2 .40 24 24 3140 ---- .50B .25A .25A .45 +.05 .40 18 290 3150 .30 .55B .25A .55B .45 UNCH 8 .45 244 207 3160 ---- .55B .25A .25A .50 +.05 .45 82 95 3170 ---- .60B .25A .25A .50 UNCH .50 43 43 3180 ---- .60B .25A .25A .55 +.05 25 .50 381 384 3190 .35 .65B .30A .30A .55 UNCH 30 .55 48 44 3200 .35 .70B .30A .70B .60 +.05 1319 .55 873 1466 3210 .40 .70B .30A .70B .60 UNCH 145 .60 243 790 3220 .45 .75B .30 .75B .65 UNCH 521 .65 187 196 3230 .30 .80B .30 .80B .70 +.05 210 .65 212 302 3240 .35 .85B .30A .85B .70 UNCH 338 .70 262 206 3250 .55 .90B .30 .90B .75 UNCH 313 .75 439 530 3260 .55 .95B .35 .95B .80 UNCH 501 .80 159 88 3270 .80 1.00B .35A .35A .85 UNCH 1 .85 46 138 3280 .90 1.10B .35A 1.10B .90 -.05 64 .95 288 264 3290 .85 1.15B .35 1.15B 1.00 UNCH 224 1.00 185 191 3295 .95 1.20B .40A 1.15B 1.00 -.05 48 1.05 132 132 3300 .70 1.30 .40A 1.30 1.05 -.05 1326 1.10 1240 1398 3305 .55 1.30B .45A 1.25B 1.10 -.05 172 1.15 3 3 3310 .75 1.40B .45A 1.35B 1.15 -.05 339 1.20 260 246 3315 .85 1.45B .45A 1.35B 1.20 -.10 3 1.30 18 20 3320 .80 1.55B .45A 1.45B 1.25 -.10 27 1.35 44 105 3325 .85 1.60B .50A 1.45B 1.30 -.10 7 1.40 3330 .85 1.75B .50 1.55B 1.35 -.15 6 1.50 154 193 3335 1.50 1.85B .50A 1.60B 1.40 -.15 70 1.55 18 62 3340 .95 2.00B .55A 1.70B 1.45 -.20 16 1.65 35 138 3345 1.40 2.05B .55A 1.75B 1.55 -.20 420 1.75 12 214 3350 1.25 2.25B .55A 1.85B 1.60 -.25 445 1.85 309 1071 3355 1.55 2.35B .60A 1.90B 1.70 -.25 195 1.95 88 87 3360 1.65 2.55B .60A 2.05B 1.80 -.30 100 2.10 44 331 3365 ---- 2.70B .65A .65A 1.90 -.30 2.20 19 69 3370 1.55 2.90B .65A 1.85A 2.00 -.35 32 2.35 173 139 3375 2.35 3.05B .70A 2.35B 2.15 -.35 206 2.50 99 96 3380 2.15 3.25B .75A 2.55B 2.25 -.40 161 2.65 519 628 3385 ---- 3.50B .75A .75A 2.40 -.40 2.80 194 182 3390 2.45 3.75B .80A 2.85B 2.55 -.45 55 3.00 112 216 3395 2.45 4.00B .85A 3.05B 2.75 -.45 272 3.20 304 151 3400 2.30 4.25B .90A 3.25 2.95 -.45 359 3.40 870 1396 3405 3.45 4.55B .95A 3.45B 3.15 -.50 289 3.65 15 17 3410 3.35 4.85B 1.00A 3.70B 3.40 -.50 284 3.90 32 126 3415 2.55 5.25B 1.10A 2.60A 3.65 -.50 116 4.15 58 69 3420 3.00 5.50B 1.15A 2.75A 3.95 -.50 150 4.45 323 240 3425 2.85 6.00B 1.25A 4.50B 4.25 -.50 349 4.75 372 337 3430 5.25 6.25B 1.30A 4.15A 4.60 -.40 274 5.00 142 142 3435 5.25 6.75B 1.40A 5.00B 4.95 -.55 129 5.50 19 88 3440 5.00 7.25B 1.55A 4.80A 5.25 -.50 144 5.75 88 74 3445 4.80 7.75B 1.65A 6.00B 5.75 -.50 33 6.25 14 194 3450 7.50 8.25B 1.80A 6.50 6.25 -.25 742 6.50 753 352 3455 6.00 8.75B 1.90A 3.55A 6.75 -.25 12 7.00 138 3460 8.25 9.25B 2.10A 6.50A 7.25 -.25 283 7.50 25 46 3465 8.50 10.00B 2.25A 8.25B 8.00 UNCH 74 8.00 16 63 3470 5.50 10.50B 2.45A 8.50B 8.50 UNCH 287 8.50 224 235 3475 10.00 11.25B 2.65A 9.75B 9.25 +.25 29 9.00 15 98 3480 9.75 12.00B 2.85A 9.75B 10.00 +.25 134 9.75 364 520 3485 9.50 12.75B 3.10A 10.50B 10.75 +.50 90 10.25 38 48 3490 10.00 13.50B 3.40A 11.25B 11.50 +.50 117 11.00 27 89 3495 13.50 14.25B 3.70A 12.25B 12.50 +1.00 106 11.50 16 124 3500 13.75 15.00B 4.00A 13.00B 13.50 +1.25 917 12.25 1214 927 3505 9.50 16.00B 4.35A 13.75A 14.50 +1.50 43 13.00 12 52 3510 14.50 16.75B 4.70A 13.25A 15.50 +1.50 42 14.00 50 162 3515 11.00 17.75B 5.25A 14.75A 16.50 +1.75 294 14.75 26 146 3520 9.00 18.75B 5.75A 16.75A 17.75 +2.25 90 15.50 129 314 3525 15.25 20.00B 6.00A 16.25A 19.00 +2.50 62 16.50 97 96 3530 12.00 21.25B 6.50A 19.75B 20.25 +2.75 67 17.50 59 257 3535 13.25 22.75B 7.00A 20.75B 21.75 +3.25 91 18.50 31 83 3540 15.00 24.25B 7.75A 20.00A 23.00 +3.50 123 19.50 56 301 3545 19.50 25.75B 8.25A 23.25A 24.75 +4.25 93 20.50 25 109 3550 21.75 27.50B 9.00 24.75A 26.25 +4.50 845 21.75 755 1828 3555 19.25 29.25B 9.75A 24.25A 27.75 +5.00 71 22.75 95 100 3560 24.50 31.00B 10.25 28.75B 29.50 +5.50 119 24.00 77 380 3565 19.25 32.75B 11.25A 29.75A 31.50 +6.25 130 25.25 47 49 3570 29.25 34.75B 12.00A 32.50B 33.25 +6.75 123 26.50 116 197 3575 26.00 36.75B 12.75A 34.25B 35.25 +7.25 245 28.00 9 129 3580 19.75 39.00B 13.75A 36.25B 37.25 +8.00 149 29.25 97 337 3585 33.50 41.25B 14.75A 41.00B 39.25 +8.50 219 30.75 273 218 3590 22.25 43.50B 15.75A 40.50B 41.50 +9.25 278 32.25 66 242 3595 33.25 45.75B 17.00A 38.50A 43.75 +9.75 42 34.00 38 63 3600 34.50 48.25B 18.00A 43.75A 46.25 +10.75 896 35.50 690 1108 3605 34.25 50.75B 19.25A 46.25A 48.50 +11.25 40 37.25 32 91 3610 27.00 53.25B 20.50A 49.75B 51.00 +12.00 311 39.00 141 367 3615 32.75 55.75B 21.75A 47.50A 53.75 +13.00 48 40.75 82 113 3620 38.75 58.25B 23.25A 50.00A 56.50 +14.00 184 42.50 26 333 3625 31.25 61.25B 24.50A 57.75B 59.25 +14.75 105 44.50 43 184 3630 43.50 64.00B 26.00A 61.00B 62.00 +15.50 376 46.50 32 275 3635 44.50 67.00B 27.75A 47.50A 65.00 +16.50 104 48.50 56 76 3640 46.75 70.00B 29.25A 50.00A 68.00 +17.50 139 50.50 73 196 3645 49.00 73.50B 31.00A 69.50B 71.00 +18.25 112 52.75 21 124 3650 50.75 76.75B 32.75A 72.75B 74.25 +19.25 345 55.00 587 506 3655 54.25 80.25B 34.75A 80.00B 77.50 +20.25 127 57.25 149 201 3660 55.00 83.50B 36.50A 82.75B 80.75 +21.25 68 59.50 28 207 3665 59.25 87.00B 38.50A 49.50A 84.25 +22.25 160 62.00 161 108 3670 62.00 90.50B 40.75A 79.50A 87.75 +23.25 46 64.50 120 198 3675 58.50 94.25B 43.00A 90.25B 91.25 +24.25 26 67.00 46 188 3680 72.50 97.75B 45.00A 45.25A 94.75 +25.00 240 69.75 85 104 3685 73.25 101.50B 47.50A 100.75B 98.50 +26.00 12 72.50 43 106 3690 58.00 105.50B 49.75A 100.50B 102.25 +27.00 12 75.25 7 270 3695 87.25 109.25B 52.50A 76.00A 106.25 +28.25 4 78.00 10 100 3700 60.75 113.25B 55.00A 101.00A 110.00 +29.00 104 81.00 119 751 3705 94.75 117.25B 57.75A 87.00A 114.00 +30.00 96 84.00 8 48 3710 81.00 121.25B 60.50A 119.75B 118.25 +31.25 159 87.00 97 196 3715 70.50 125.50B 63.25A 63.25A 122.25 +32.25 2 90.00 10 55 3720 68.00 129.75B 66.00 93.25A 126.50 +33.25 110 93.25 15 99 3725 96.50 134.00B 69.25A 133.00B 130.75 +34.25 55 96.50 43 9 3730 99.50 138.50B 72.25A 136.75B 135.00 +35.25 4 99.75 41 166 3735 87.25 142.75B 75.00A 141.75B 139.50 +36.25 60 103.25 7 99 3740 104.75 147.25B 78.00A 145.50B 143.75 +37.00 3 106.75 30 194 3745 ---- 151.75B 81.00A 81.00A 148.25 +38.00 110.25 32 28 3750 111.00 156.25B 84.25A 85.50A 152.75 +38.75 56 114.00 22 487 3755 ---- 161.00B 87.50A 87.50A 157.50 +39.75 117.75 2 54 3760 ---- 165.50B 90.75A 90.75A 162.00 +40.50 121.50 3 160 3765 105.00 170.25B 94.00A 170.00B 166.75 +41.50 2 125.25 1 74 3770 ---- 175.00B 97.50A 97.50A 171.25 +42.25 129.00 1 39 3775 ---- 179.50B 101.00A 101.00A 176.00 +43.00 133.00 12 46 3780 112.00 184.25B 104.50A 104.50A 180.75 +43.75 1 137.00 1 288 3785 ---- 189.25B 108.25A 108.25A 185.50 +44.25 141.25 44 3790 ---- 194.00B 112.00A 112.00A 190.25 +45.00 145.25 1 108 3795 195.00 198.75B 115.75A 185.00A 195.25 +45.75 2 149.50 47 3800 141.00 203.50B 123.50A 202.00B 200.00 +46.25 1 153.75 10 491 3805 ---- 208.50B 127.50A 127.50A 204.75 +46.75 158.00 3810 ---- 213.25B 131.50A 131.50A 209.75 +47.25 162.50 8 3815 ---- 218.25B 135.75A 135.75A 214.50 +47.75 166.75 44 178 3820 173.00 223.00B 140.00A 141.75A 219.50 +48.25 1 171.25 1 101 3825 ---- 228.00B 144.25A 144.25A 224.25 +48.50 175.75 3830 185.50 233.00B 148.50A 148.50A 229.25 +49.00 1 180.25 25 3835 ---- 237.75B 153.00A 153.00A 234.25 +49.50 184.75 3840 191.00 242.75B 156.50A 241.00B 239.00 +49.50 3 189.50 97 3845 ---- 247.75B 161.00A 161.00A 244.00 +50.00 194.00 3850 196.00 252.50B 166.50A 250.75B 249.00 +50.25 1 198.75 460 3855 ---- 254.50B 170.25A 170.25A 254.00 +50.50 203.50 3860 251.75 257.50B 175.50A 251.25A 258.75 +50.50 1 208.25 32 3865 ---- 262.25B 180.25A 180.25A 263.75 +50.75 213.00 3870 ---- 267.25B 184.25A 184.25A 268.75 +51.00 217.75 85 3875 ---- 272.25B 189.75A 189.75A 273.75 +51.25 222.50 3880 ---- 277.25B 193.75A 193.75A 278.75 +51.50 227.25 2 43 3885 ---- 275.75B 199.50A 199.50A 283.75 +51.50 232.25 1 1 3890 ---- 280.75B 203.25A 203.25A 288.75 +51.75 237.00 27 3895 ---- 285.75B 209.00A 209.00A 293.50 +51.50 242.00 3900 249.75 290.75B 213.75A 268.50B 298.50 +51.75 1 246.75 212 3905 ---- 295.75B 218.75A 218.75A 303.50 +51.75 251.75 3910 ---- 297.00B 223.50A 223.50A 308.50 +52.00 256.50 14 3915 ---- 302.00B 228.25A 228.25A 313.50 +52.00 261.50 1 1 3920 ---- 299.75B 233.25A 233.25A 318.50 +52.00 266.50 2 283 3925 ---- 304.75B 238.25A 238.25A 323.50 +52.25 271.25 3930 ---- 309.75B 243.25A 243.25A 328.50 +52.25 276.25 1 15 3935 ---- 314.75B 247.25A 247.25A 333.50 +52.25 281.25 1 1 3940 ---- 319.50B 253.00A 253.00A 338.50 +52.25 286.25 30 3945 ---- 324.50B 258.00A 258.00A 343.50 +52.50 291.00 3950 ---- 329.50B 261.75A 261.75A 348.50 +52.50 296.00 30 3955 ---- 334.50B 267.75A 267.75A 353.50 +52.50 301.00 3960 ---- 339.50B 272.00A 272.00A 358.50 +52.50 306.00 4 3965 ---- 336.75B 277.75A 277.75A 363.50 +52.50 311.00 3970 ---- 340.00B 281.50A 281.50A 368.50 +52.50 316.00 14 3975 ---- 338.75B 286.50A 286.50A 373.50 +52.50 321.00 3980 ---- 342.00B 291.25A 291.25A 378.50 +52.75 325.75 3985 ---- 342.25B 296.25A 296.25A 383.50 +52.75 330.75 3990 ---- 342.50B 301.75A 301.75A 388.50 +52.75 335.75 17 3995 ---- 346.50B 306.75A 306.75A 393.50 +52.75 340.75 4000 ---- 351.25B 311.75A 311.75A 398.50 +52.75 345.75 30 4010 ---- 361.50B 322.50A 322.50A 408.50 +52.75 355.75 34 4020 ---- 370.75B 332.50A 332.50A 418.50 +52.75 365.75 1 4030 ---- 381.25B 342.50A 342.50A 428.25 +52.50 375.75 44 4040 ---- 391.25B 351.25A 351.25A 438.25 +52.50 385.75 18 4050 ---- 405.00B 362.50A 362.50A 448.25 +52.50 395.75 45 4060 ---- 415.00B 371.25A 371.25A 458.25 +52.50 405.75 18 4070 ---- 424.75B 381.25A 381.25A 468.25 +52.75 415.50 615 4080 ---- 434.75B 391.25A 391.25A 478.25 +52.75 425.50 14 4090 ---- 444.75B 401.25A 401.25A 488.25 +52.75 435.50 12 4100 ---- 450.50B 411.75A 411.75A 498.25 +52.75 445.50 20 4110 ---- 460.25B 421.75A 421.75A 508.25 +52.75 455.50 7 4120 ---- 470.25B 431.50A 431.50A 518.25 +52.75 465.50 4130 ---- 480.25B 441.50A 441.50A 528.25 +52.75 475.50 6 4140 ---- 490.25B 451.50A 451.50A 538.25 +52.75 485.50 19 4150 ---- 500.50B 461.00A 461.00A 548.25 +52.75 495.50 9 4160 ---- 510.25B 471.00A 471.00A 558.25 +52.75 505.50 4170 ---- 520.50B 481.00A 481.00A 568.25 +52.75 515.50 4180 ---- 530.50B 491.00A 491.00A 578.25 +52.75 525.50 4190 ---- 540.50B 501.00A 501.00A 588.25 +52.75 535.50 2 4200 ---- 556.25B 509.00A 509.00A 598.25 +52.75 545.50 4210 ---- 560.50B 521.00A 521.00A 608.25 +52.75 555.50 4220 ---- 570.25B 531.50A 531.50A 618.25 +52.75 565.50 4230 ---- 580.25B 541.50A 541.50A 628.25 +52.75 575.50 1 4240 ---- 590.25B 551.50A 551.50A 638.25 +52.75 585.50 4250 ---- 607.50B 558.75A 558.75A 648.25 +52.75 595.50 4260 ---- 610.25B 572.50A 572.50A 658.25 +52.75 605.50 4270 ---- 620.50B 581.00A 581.00A 668.25 +52.75 615.50 4280 ---- 631.00B 591.00A 591.00A 678.25 +52.75 625.50 4290 ---- 640.50B 601.00A 601.00A 688.25 +52.75 635.50 4300 ---- 656.75B 608.75A 608.75A 698.25 +52.75 645.50 4310 ---- 660.25B 622.25A 622.25A 708.25 +52.75 655.50 4320 ---- 671.00B 632.25A 632.25A 718.25 +52.75 665.50 4330 ---- 680.25B 642.25A 642.25A 728.25 +52.75 675.50 1 4340 ---- 690.25B 652.25A 652.25A 738.25 +52.75 685.50 4350 ---- 706.00B 658.75A 658.75A 748.25 +52.75 695.50 4360 ---- 711.00B 671.00A 671.00A 758.25 +52.75 705.50 4370 ---- 720.25B 682.25A 682.25A 768.25 +52.75 715.50 4380 ---- 730.50B 691.00A 691.00A 778.25 +52.75 725.50 4390 ---- 741.00B 701.00A 701.00A 788.25 +52.75 735.50 4400 ---- 756.00B 708.50A 708.50A 798.25 +52.75 745.50 4410 ---- 760.25B 721.00A 721.00A 808.25 +52.75 755.50 4420 ---- 771.00B 731.00A 731.00A 818.25 +52.75 765.50 4430 ---- 781.00B 741.00A 741.00A 828.25 +52.75 775.50 4440 ---- 791.00B 751.00A 751.00A 838.25 +52.75 785.50 4450 ---- 806.50B 758.50A 758.50A 848.25 +53.00 795.25 4460 ---- 811.00B 771.00A 771.00A 858.25 +53.00 805.25 4470 ---- 821.00B 781.00A 781.00A 868.25 +53.00 815.25 4480 ---- 831.00B 791.00A 791.00A 878.25 +53.00 825.25 4490 ---- 841.00B 802.25A 802.25A 888.25 +53.00 835.25 4500 ---- 856.00B 809.00A 809.00A 898.25 +53.00 845.25 4510 ---- 861.00B 821.00A 821.00A 908.25 +53.00 855.25 4520 ---- 871.00B 832.25A 832.25A 918.25 +53.00 865.25 4530 ---- 881.00B 841.00A 841.00A 928.25 +53.00 875.25 4540 ---- 891.00B 851.00A 851.00A 938.25 +53.00 885.25 4550 ---- 906.50B 858.75A 858.75A 948.00 +52.75 895.25 4600 ---- 956.50B 908.75A 908.75A 998.00 +52.75 945.25 4650 ---- 1007.25B 958.75A 958.75A 1048.00 +52.75 995.25 4700 ---- 1056.00B 1008.75A 1008.75A 1098.00 +52.75 1045.25 4750 ---- 1106.00B 1058.75A 1058.75A 1148.00 +52.75 1095.25 4800 ---- 1156.75B 1108.25A 1108.25A 1198.00 +52.75 1145.25 4900 ---- 1257.25B 1208.75A 1208.75A 1298.00 +52.75 1245.25 5000 ---- 1357.00B 1308.75A 1308.75A 1398.00 +53.00 1345.00 5100 ---- 1456.50B 1408.75A 1408.75A 1498.00 +53.00 1445.00 5200 ---- 1556.50B 1508.50A 1508.50A 1597.75 +52.75 1545.00 5300 ---- 1656.50B 1608.75A 1608.75A 1697.75 +52.75 1645.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- ---- ---- ---- .15 +.05 .10 1500 ---- ---- ---- ---- .25 +.05 .20 1600 ---- ---- ---- ---- .30 +.05 .25 1700 ---- ---- .30A .30A .45 +.10 .35 1800 ---- ---- .40A .40A .60 +.10 .50 1900 ---- ---- .45A .45A .75 +.05 .70 2000 ---- ---- .60A .60A 1.00 +.10 .90 2100 ---- ---- .75A .75A 1.30 +.10 1.20 2200 ---- 1.55B 1.00A 1.00A 1.65 +.15 1.50 2250 ---- 1.80B 1.15A 1.15A 1.85 +.15 1.70 2300 ---- 2.05B 1.30A 1.30A 2.10 +.15 1.95 2350 ---- 2.35B 1.50A 1.50A 2.40 +.20 2.20 2400 ---- 2.65B 1.70A 1.70A 2.70 +.25 2.45 2450 ---- 3.00B 1.90A 1.90A 3.05 +.30 2.75 2500 ---- 3.35B 2.15A 2.15A 3.45 +.35 3.10 2550 ---- 3.80B 2.45A 2.45A 3.90 +.45 3.45 2600 ---- 4.30B 2.75A 2.75A 4.40 +.50 3.90 2650 ---- 4.80B 3.10A 3.10A 4.90 +.55 4.35 2700 ---- 5.25B 3.50A 3.50A 5.50 +.60 4.90 2750 ---- 6.00B 4.00A 4.00A 6.25 +.75 5.50 2800 ---- 6.75B 4.50A 4.50A 7.00 +.75 6.25 2850 ---- 7.75B 5.25A 5.25A 8.00 +.75 7.25 2900 ---- 9.00B 6.00A 9.00B 9.00 +.75 1 8.25 2920 ---- ---- ---- 6.25A 9.50 UNCH ---- 2930 ---- ---- ---- 6.50A 10.00 UNCH ---- 2940 ---- ---- ---- 6.50A 10.25 UNCH ---- 2950 ---- 10.50B 6.75A 10.50B 10.50 +1.00 9.50 2960 ---- ---- ---- 7.00A 10.75 UNCH ---- 2970 ---- ---- ---- 7.25A 11.25 UNCH ---- 2980 ---- ---- ---- 7.50A 11.50 UNCH ---- 2990 ---- 11.75B 7.50A 11.75B 11.75 +1.00 10.75 3000 ---- 12.25B 7.75A 12.25B 12.25 +1.25 1 11.00 3010 ---- 12.50B 8.00A 8.00A 12.50 +1.00 11.50 3020 9.75 13.00B 8.25A 13.00B 13.00 +1.25 1 11.75 3030 ---- 13.50B 8.50A 13.50B 13.50 +1.25 12.25 3040 ---- 14.00B 9.00A 14.00B 14.00 +1.50 12.50 3050 ---- 14.50B 9.25A 14.50B 14.50 +1.50 2 13.00 3060 ---- 15.00B 9.50A 9.50A 15.00 +1.50 13.50 3070 ---- 15.50B 9.75A 9.75A 15.50 +1.50 14.00 3080 ---- 16.00B 10.00A 10.00A 16.00 +1.50 14.50 3090 ---- 16.75B 10.50A 10.50A 16.50 +1.50 15.00 3100 ---- 17.25B 10.75A 10.75A 17.25 +1.75 15.50 3110 ---- 18.00B 11.25A 11.25A 17.75 +1.75 16.00 3120 ---- 18.50B 11.50A 11.50A 18.50 +2.00 16.50 3130 ---- 19.25B 12.00A 12.00A 19.00 +1.75 17.25 3140 ---- 20.00B 12.50A 12.50A 19.75 +2.00 17.75 3150 ---- 20.75B 13.00A 13.00A 20.50 +2.00 2 18.50 3160 ---- 21.75B 13.50A 13.50A 21.50 +2.25 19.25 3170 ---- 22.50B 14.00A 14.00A 22.25 +2.50 19.75 3180 ---- 23.50B 14.50A 14.50A 23.25 +2.75 20.50 3190 ---- 24.25B 15.00A 15.00A 24.00 +2.50 21.50 3200 ---- 25.25B 15.75A 15.75A 25.00 +2.75 22.25 3210 ---- 26.50B 16.50A 16.50A 26.00 +3.00 23.00 1 1 3220 ---- 27.50B 17.00A 17.00A 27.00 +3.00 24.00 3230 ---- 28.75B 17.75A 17.75A 28.25 +3.50 24.75 3240 ---- 29.75B 18.50A 18.50A 29.25 +3.50 25.75 45 45 3250 ---- 31.00B 19.25A 19.25A 30.50 +3.75 26.75 3260 ---- 32.50B 20.25A 20.25A 31.75 +4.00 27.75 3270 ---- 33.75B 21.00A 21.00A 33.25 +4.25 29.00 3280 ---- 35.25B 22.00A 22.00A 34.50 +4.50 30.00 3290 28.00 36.75B 22.75A 36.25B 36.00 +4.75 15 31.25 45 45 3300 ---- 37.75B 23.75A 23.75A 37.50 +5.00 32.50 3310 ---- 39.50B 25.00A 25.00A 39.00 +5.25 33.75 3320 ---- 41.25B 26.00A 26.00A 40.75 +5.75 35.00 3330 ---- 43.00B 27.00A 27.00A 42.50 +6.25 36.25 3340 ---- 44.75B 28.25A 28.25A 44.25 +6.50 37.75 3350 ---- 46.50B 29.50A 29.50A 46.00 +7.00 2 39.00 3360 ---- 48.50B 31.00A 31.00A 48.00 +7.50 40.50 3370 38.50 50.75B 32.25A 50.25B 50.00 +8.00 51 42.00 3380 ---- 52.75B 33.75A 33.75A 52.00 +8.25 43.75 3390 ---- 55.00B 35.25A 35.25A 54.25 +8.75 45.50 3400 39.25 57.25B 36.75A 56.75B 56.50 +9.25 51 47.25 3410 ---- 59.75B 38.50A 59.25B 59.00 +10.00 49.00 43 43 3420 50.00 62.25B 40.25A 54.00A 61.25 +10.50 62 50.75 43 43 3430 ---- 64.75B 42.00A 64.25B 63.75 +11.00 52.75 3440 ---- 67.50B 43.75A 66.75B 66.50 +11.75 54.75 3450 ---- 70.25B 45.75A 69.50B 69.25 +12.50 3 56.75 3460 ---- 73.00B 47.75A 72.50B 72.00 +13.00 59.00 3470 ---- 76.00B 50.00A 75.50B 75.00 +13.75 61.25 3480 58.75 79.00B 52.25A 52.25A 78.00 +14.50 38 63.50 3490 ---- 82.25B 54.50A 81.50B 81.00 +15.00 66.00 3500 ---- 85.50B 56.75A 84.75B 84.25 +15.75 1 68.50 3510 ---- 89.00B 59.25A 88.00B 87.50 +16.25 71.25 3520 ---- 92.50B 61.75A 91.50B 91.00 +17.00 1 74.00 3530 ---- 96.00B 64.25A 95.25B 94.50 +17.75 76.75 3540 ---- 99.75B 67.00A 98.75B 98.25 +18.50 79.75 3550 ---- 103.50B 70.00A 102.50B 102.00 +19.25 82.75 3560 ---- 107.50B 72.75A 106.75B 105.75 +20.00 85.75 1 1 3570 ---- 111.50B 75.75A 110.50B 109.75 +20.75 89.00 3580 ---- 115.50B 79.00A 114.75B 114.00 +21.50 92.50 3590 ---- 120.00B 82.25A 119.00B 118.25 +22.25 96.00 3600 ---- 124.25B 85.50A 123.50B 122.50 +22.75 99.75 3610 ---- 128.75B 89.00A 127.75B 127.00 +23.50 103.50 3620 ---- 133.50B 92.50A 132.25B 131.50 +24.25 107.25 3630 ---- 138.25B 96.00A 137.00B 136.25 +25.00 111.25 3640 ---- 143.00B 99.75A 142.00B 141.00 +25.50 115.50 3650 ---- 148.00B 103.75A 147.00B 146.00 +26.25 119.75 3660 ---- 153.25B 107.75A 152.00B 151.25 +27.00 124.25 3670 ---- 158.50B 112.00A 157.25B 156.50 +27.75 128.75 3680 ---- 164.00B 116.25A 162.75B 161.75 +28.25 133.50 3690 ---- 169.50B 120.50A 168.50B 167.25 +28.75 138.50 3700 ---- 175.25B 125.00A 174.50B 173.00 +29.50 143.50 3710 ---- 181.00B 129.75A 179.75B 178.75 +30.00 148.75 3720 ---- 187.00B 134.50A 186.00B 184.75 +30.75 154.00 3730 ---- 193.75B 139.50A 139.50A 190.75 +31.25 159.50 3740 ---- 200.00B 144.75A 144.75A 197.00 +32.00 165.00 3750 ---- 206.50B 149.75A 205.25B 203.50 +32.50 171.00 3760 176.75 213.00B 155.00A 173.25A 210.00 +33.25 1 176.75 3770 ---- 219.75B 160.50A 218.75B 216.75 +34.00 182.75 3780 ---- 226.75B 166.00A 166.00A 223.50 +34.50 189.00 3790 ---- 233.75B 171.50A 171.50A 230.50 +35.00 195.50 3800 ---- 240.75B 177.25A 177.25A 237.50 +35.50 202.00 3810 ---- 248.00B 183.25A 183.25A 244.75 +36.25 208.50 3820 ---- 255.50B 189.25A 189.25A 252.25 +37.00 215.25 3830 ---- 263.00B 195.50A 195.50A 259.75 +37.50 222.25 3840 ---- 270.75B 201.75A 201.75A 267.25 +38.00 229.25 3850 ---- 270.50B 208.50A 208.50A 275.25 +38.75 236.50 3860 ---- 270.75B 215.00A 215.00A 283.00 +39.25 243.75 3870 ---- 272.25B 222.00A 222.00A 291.00 +39.75 251.25 3880 ---- 277.75B 228.75A 228.75A 299.25 +40.50 258.75 3890 ---- 286.25B 236.00A 236.00A 307.50 +41.00 266.50 3900 ---- 295.75B 243.25A 243.25A 316.00 +41.75 274.25 3910 ---- 304.50B 250.50A 250.50A 324.50 +42.50 282.00 3920 ---- 313.25B 258.25A 258.25A 333.00 +43.00 290.00 3930 ---- 321.75B 265.75A 265.75A 341.75 +43.50 298.25 3940 ---- 330.50B 277.75A 277.75A 350.50 +44.00 306.50 3950 ---- 339.25B 285.75A 285.75A 359.50 +44.75 314.75 3960 ---- 348.00B 293.75A 293.75A 368.50 +45.25 323.25 3970 ---- 347.25B 303.00A 303.00A 377.50 +45.75 331.75 3980 ---- 349.50B 310.50A 310.50A 386.50 +46.25 340.25 3990 ---- 351.25B 319.00A 319.00A 395.75 +46.75 349.00 4000 ---- 360.00B 327.50A 327.50A 405.00 +47.25 357.75 4010 ---- 371.75B 337.25A 337.25A 414.25 +47.50 366.75 4020 ---- 377.75B 345.00A 345.00A 423.75 +48.00 375.75 4030 ---- 386.75B 354.00A 354.00A 433.25 +48.50 384.75 4040 ---- 396.00B 363.00A 363.00A 442.75 +49.00 393.75 4050 ---- 405.00B 372.00A 372.00A 452.25 +49.25 403.00 4060 ---- 414.25B 381.25A 381.25A 461.75 +49.50 412.25 4070 ---- 423.75B 390.25A 390.25A 471.25 +49.75 421.50 4080 ---- 433.00B 399.75A 399.75A 481.00 +50.00 431.00 4090 ---- 442.50B 409.00A 409.00A 490.75 +50.50 440.25 4100 ---- 452.00B 419.75A 419.75A 500.25 +50.50 449.75 4150 ---- 500.00B 467.50A 467.50A 549.25 +51.25 498.00 4200 ---- 549.00B 514.50A 514.50A 598.25 +51.75 546.50 4250 ---- 597.75B 565.00A 565.00A 647.75 +52.00 595.75 4300 ---- 647.50B 614.25A 614.25A 697.25 +52.25 645.00 4400 ---- 746.25B 712.25A 712.25A 796.75 +52.50 744.25 4500 ---- 846.25B 813.00A 813.00A 896.25 +52.50 843.75 4600 ---- 945.25B 912.75A 912.75A 995.75 +52.50 943.25 4700 ---- 1045.50B 1012.50A 1012.50A 1095.50 +52.50 1043.00 4800 ---- 1145.25B 1112.25A 1112.25A 1195.25 +52.50 1142.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21553 21981 39517 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2690.25B 2643.25A 2690.25B 2600.25 -52.50 2652.75 1100 ---- 2589.75B 2543.25A 2589.25B 2500.25 -52.50 2552.75 1200 ---- 2490.00B 2443.25A 2489.50B 2400.25 -52.75 2453.00 1300 ---- 2390.00B 2343.25A 2389.50B 2300.50 -52.50 2353.00 1400 ---- 2289.75B 2242.00A 2289.25B 2200.50 -52.50 2253.00 1500 ---- 2189.75B 2142.50A 2189.25B 2100.50 -52.50 2153.00 1600 ---- 2089.75B 2043.25A 2089.25B 2000.50 -52.50 2053.00 1700 ---- 1990.25B 1943.50A 1989.25B 1900.50 -52.75 1953.25 1800 ---- 1890.00B 1843.50A 1889.50B 1800.75 -52.50 1853.25 1900 ---- 1790.50B 1743.50A 1790.00B 1700.75 -52.50 1753.25 2000 ---- 1690.25B 1643.50A 1689.75B 1600.75 -52.50 1653.25 2100 ---- 1590.00B 1543.25A 1589.50B 1500.75 -52.75 1553.50 2200 ---- 1490.50B 1443.50A 1490.50B 1401.00 -52.50 1453.50 2250 ---- 1440.00B 1393.50A 1439.50B 1351.00 -52.50 1403.50 2300 ---- 1390.25B 1343.50A 1390.25B 1301.00 -52.50 1353.50 2350 ---- 1340.00B 1293.75A 1339.50B 1251.00 -52.50 1303.50 2400 ---- 1290.00B 1243.75A 1289.75B 1201.00 -52.50 1253.50 2450 ---- 1239.75B 1193.75A 1239.75B 1151.00 -52.75 1203.75 2500 ---- 1190.50B 1142.25A 1190.00B 1101.00 -52.75 1153.75 2550 ---- 1140.50B 1092.50A 1140.00B 1051.25 -52.50 1103.75 2600 ---- 1090.25B 1043.75A 1089.75B 1001.25 -52.50 1053.75 2650 ---- 1040.75B 993.75A 1040.75B 951.25 -52.50 1003.75 2700 ---- 990.75B 943.75A 990.75B 901.25 -52.75 954.00 2750 ---- 940.50B 894.00A 940.50B 851.25 -52.75 904.00 2800 ---- 890.25B 842.75A 890.00B 801.50 -52.50 854.00 2850 ---- 840.50B 794.00A 840.00B 751.50 -52.50 804.00 2900 ---- 790.75B 744.00A 790.25B 701.50 -52.75 754.25 2920 ---- ---- ---- 730.50A 681.50 UNCH ---- 2930 ---- 756.50B 720.50A 720.50A 671.50 -52.75 724.25 2940 ---- 746.50B 710.50A 710.50A 661.50 -52.75 714.25 2950 ---- 740.50B 693.00A 740.25B 651.50 -52.75 704.25 2960 ---- 726.75B 690.75A 690.75A 641.50 -52.75 694.25 2970 ---- 716.75B 680.75A 680.75A 631.50 -52.75 684.25 2980 ---- 706.75B 670.75A 670.75A 621.75 -52.50 674.25 2990 ---- 696.75B 660.75A 660.75A 611.75 -52.50 664.25 3000 ---- 690.75B 644.25A 690.50B 601.75 -52.50 654.25 3010 ---- 676.75B 640.75A 640.75A 591.75 -52.50 644.25 3020 ---- 666.75B 630.75A 630.75A 581.75 -52.75 634.50 3030 ---- 656.75B 620.75A 620.75A 571.75 -52.75 624.50 3040 ---- 646.75B 610.75A 646.75B 561.75 -52.75 614.50 3050 ---- 640.75B 593.00A 640.25B 551.75 -52.75 604.50 3060 ---- 626.75B 590.75A 590.75A 541.75 -52.75 594.50 3070 ---- 616.75B 580.75A 616.75B 531.75 -52.75 584.50 3080 ---- 606.75B 571.00A 571.00A 521.75 -52.75 574.50 3090 ---- 596.75B 561.00A 596.75B 512.00 -52.50 564.50 3100 ---- 591.00B 544.50A 590.50B 502.00 -52.50 554.50 3110 ---- 577.00B 538.00A 577.00B 492.00 -52.75 544.75 3120 ---- 567.00B 531.00A 531.00A 482.00 -52.75 534.75 3130 ---- 557.00B 521.00A 521.00A 472.00 -52.75 524.75 3140 ---- 547.00B 511.00A 547.00B 462.00 -52.75 514.75 3150 ---- 541.25B 494.00A 541.00B 452.00 -52.75 504.75 3160 ---- 527.00B 491.00A 527.00B 442.00 -52.75 494.75 3170 ---- 517.00B 481.25A 517.00B 432.25 -52.50 484.75 3180 ---- 507.25B 468.25A 507.25B 422.25 -52.75 475.00 3190 ---- 497.25B 461.25A 497.25B 412.25 -52.75 465.00 3200 ---- 491.75B 445.00A 491.50B 402.25 -52.75 455.00 3210 ---- 477.25B 441.25A 441.25A 392.25 -52.75 445.00 3220 ---- 467.25B 428.50A 467.25B 382.50 -52.75 435.25 3230 ---- 457.25B 377.50A 457.25B 372.50 -52.75 425.25 3240 ---- 447.50B 362.00A 447.50B 362.50 -52.75 415.25 3250 ---- 441.50B 349.25A 441.50B 352.50 -53.00 405.50 3260 ---- 427.50B 339.25A 421.75B 342.75 -52.75 395.50 3270 ---- 417.50B 329.50A 417.50B 332.75 -53.00 385.75 3280 ---- 407.75B 319.50A 403.50B 323.00 -52.75 375.75 3290 ---- 397.75B 309.50A 397.75B 313.00 -53.00 366.00 3295 ---- 392.75B 304.75A 392.75B 308.00 -53.00 361.00 3300 ---- 391.75B 299.75A 391.25B 303.25 -52.75 356.00 3305 ---- 383.00B 294.75A 383.00B 298.25 -53.00 351.25 3310 ---- 378.00B 290.00A 378.00B 293.25 -53.00 346.25 3315 ---- 373.00B 285.00A 285.00A 288.25 -53.25 341.50 3320 ---- 368.00B 280.00A 280.00A 283.50 -53.00 336.50 3325 ---- 364.50B 275.25A 275.25A 278.50 -53.25 331.75 3330 ---- 358.25B 270.25A 270.25A 273.75 -53.00 326.75 3335 ---- 353.25B 265.50A 353.25B 268.75 -53.25 322.00 3340 ---- 349.75B 260.50A 260.50A 263.75 -53.25 317.00 3345 ---- 344.75B 255.75A 255.75A 259.00 -53.25 312.25 3350 ---- 342.75B 250.75A 342.50B 254.25 -53.00 307.25 3355 ---- 335.00B 246.00A 329.50B 249.25 -53.25 302.50 3360 ---- 328.75B 241.25A 328.75B 244.50 -53.25 297.75 3365 270.25 325.00B 236.25A 319.25B 239.75 -53.25 1 293.00 3370 ---- 320.00B 231.50A 314.75B 234.75 -53.25 288.00 3375 ---- 314.00B 226.75A 226.75A 230.00 -53.25 283.25 3380 278.50 310.50B 222.00A 222.00A 225.25 -53.25 1 278.50 3385 ---- 305.50B 217.25A 305.50B 220.50 -53.25 273.75 3390 ---- 300.75B 212.50A 300.75B 215.75 -53.25 269.00 3395 ---- 295.75B 208.00A 295.75B 211.00 -53.25 264.25 3400 ---- 293.75B 203.25A 293.75B 206.50 -53.00 259.50 3405 ---- 286.25B 198.50A 286.25B 201.75 -53.25 255.00 3410 ---- 281.50B 194.00A 281.50B 197.00 -53.25 250.25 3415 192.00 276.75B 189.25A 202.00B 192.50 -53.00 1 245.50 3420 ---- 272.00B 184.75A 265.25B 188.00 -53.00 241.00 3425 ---- 267.00B 180.25A 260.25B 183.25 -53.00 236.25 3430 ---- 262.25B 175.75A 262.25B 178.75 -53.00 231.75 3435 ---- 256.50B 171.25A 251.00B 174.25 -53.00 227.25 3440 ---- 251.75B 166.75A 246.25B 170.00 -52.50 222.50 3445 ---- 248.00B 162.50A 162.50A 165.50 -52.50 218.00 3450 ---- 246.00B 158.25A 245.50B 161.00 -52.50 213.50 3455 ---- 238.75B 153.75A 238.75B 156.75 -52.25 209.00 3460 200.50 234.00B 149.50A 149.50A 152.50 -52.25 7 204.75 3465 ---- 229.50B 145.25A 223.25B 148.25 -52.00 200.25 3470 ---- 225.00B 141.25A 225.00B 144.00 -51.75 195.75 3475 ---- 220.25B 137.00A 220.25B 139.75 -51.75 191.50 3480 ---- 215.75B 133.00A 133.00A 135.75 -51.50 187.25 3485 ---- 210.00B 129.00A 206.50B 131.75 -51.25 183.00 1 1 3490 ---- 205.50B 125.00A 200.75B 127.75 -51.00 178.75 3495 ---- 201.00B 120.75A 196.25B 123.75 -50.75 174.50 1 1 3500 ---- 197.00B 116.75A 193.25B 119.75 -50.50 170.25 2 2 3505 160.00 192.50B 113.00A 185.00B 116.00 -50.00 2 166.00 4 2 3510 ---- 188.25B 109.25A 188.25B 112.25 -49.75 162.00 1 2 3515 ---- 184.00B 105.50A 184.00B 108.50 -49.25 157.75 4 3 3520 114.25 179.50B 102.00A 102.00A 104.75 -49.00 1 153.75 1 3525 143.75 175.25B 98.50A 124.00B 101.00 -48.75 2 149.75 2 1 3530 135.50 171.00B 94.75A 162.75B 97.50 -48.25 3 145.75 2 3535 135.25 166.75B 91.50A 124.00B 94.00 -48.00 4 142.00 2 3540 125.75 162.50B 88.00A 88.00A 90.50 -47.50 1 138.00 1 1 3545 128.50 158.50B 84.75A 112.50B 87.25 -47.00 5 134.25 2 3 3550 123.25 154.25B 81.50A 81.50A 83.75 -46.75 4 130.50 2 3555 120.25 150.25B 78.25A 78.25A 80.50 -46.25 3 126.75 1 2 3560 111.25 148.50B 75.25A 75.25A 77.50 -45.50 1 123.00 2 1 3565 111.50 146.25B 72.00A 72.00A 74.25 -45.00 1 119.25 4 3570 ---- 142.00B 69.00A 69.00A 71.25 -44.50 115.75 1 1 3575 104.25 138.00B 66.25A 66.25A 68.25 -44.00 3 112.25 3 1 3580 97.25 134.00B 63.00A 78.00B 65.25 -43.25 3 108.50 2 1 3585 97.25 130.25B 60.25A 87.00B 62.50 -42.75 2 105.25 3 3 3590 93.75 126.25B 57.50A 57.50A 59.50 -42.25 4 101.75 1 2 3595 92.25 122.50B 55.00A 110.00B 57.00 -41.25 5 98.25 1 3600 96.00 118.75B 52.25A 59.00B 54.25 -40.75 4 95.00 7 27 3605 84.50 115.00B 49.75A 62.50B 51.50 -40.25 10 91.75 3 6 3610 81.00 111.25B 47.25A 47.25A 49.00 -39.50 60 88.50 12 3615 82.00 107.50B 45.00A 95.50B 46.50 -38.75 3 85.25 1 3 3620 52.25 104.00B 42.75A 42.75A 44.25 -38.00 4 82.25 1 3 3625 80.00 100.50B 40.50A 40.50A 42.00 -37.25 23 79.25 8 16 3630 69.75 97.00B 38.25A 38.25A 39.75 -36.25 138 76.00 8 19 3635 66.25 93.50B 36.25A 51.25B 37.50 -35.75 5 73.25 4 5 3640 64.25 90.25B 34.25A 34.25A 35.50 -34.75 4 70.25 11 9 3645 62.00 86.75B 32.25A 32.25A 33.50 -34.00 51 67.50 12 9 3650 80.00 83.75B 30.50A 30.50A 31.50 -33.25 29 64.75 25 25 3655 54.50 80.50B 28.75A 28.75A 29.50 -32.50 27 62.00 1 2 3660 62.25 77.25B 27.00A 27.00A 27.75 -31.50 26 59.25 5 5 3665 62.50 74.25B 25.25A 36.75B 26.00 -30.75 15 56.75 14 15 3670 52.75 71.25B 23.75A 35.00B 24.50 -29.75 61 54.25 47 47 3675 45.25 68.25B 22.25A 23.00A 22.75 -29.00 22 51.75 24 20 3680 48.50 65.25B 20.75A 22.25A 21.25 -28.00 30 49.25 13 7 3685 47.00 62.50B 19.25A 20.00A 20.00 -27.00 9 47.00 11 31 3690 48.75 59.75B 18.00A 27.00B 18.50 -26.25 19 44.75 12 10 3695 37.75 57.00B 16.75A 16.75A 17.25 -25.25 26 42.50 2 25 3700 46.25 54.25B 15.50A 15.50A 16.00 -24.25 93 40.25 77 47 3705 33.50 51.75B 14.25A 14.25A 14.75 -23.50 36 38.25 42 20 3710 38.00 49.25B 13.25A 17.75B 13.75 -22.50 9 36.25 10 62 3715 44.25 46.75B 12.25A 21.75B 12.75 -21.50 38 34.25 40 5 3720 28.75 44.25B 11.25A 11.25A 11.75 -20.75 188 32.50 12 45 3725 25.00 42.00B 10.50A 10.50A 10.75 -19.75 11 30.50 8 23 3730 32.00 39.75B 9.50A 9.50A 10.00 -18.75 28 28.75 32 14 3735 23.00 37.50B 8.75A 8.75A 9.25 -18.00 33 27.25 52 50 3740 18.50 35.50B 8.00 8.25B 8.50 -17.00 37 25.50 30 164 3745 23.00 33.50B 7.25A 7.50A 7.75 -16.25 25 24.00 20 5 3750 27.00 31.50B 6.75A 6.75A 7.00 -15.50 257 22.50 27 108 3755 ---- 29.75B 6.00A 29.75B 6.50 -14.50 1 21.00 20 26 3760 18.00 27.75B 5.50A 6.00A 6.00 -13.75 86 19.75 5 70 3765 18.25 26.00B 4.95A 5.25A 5.50 -13.00 58 18.50 20 20 3770 17.75 24.50B 4.50A 5.50B 5.00 -12.25 20 17.25 92 112 3775 13.75 22.75B 4.05A 4.90B 4.55 -11.45 7 16.00 42 50 3780 4.65 21.25B 3.65A 3.90A 4.15 -10.85 51 15.00 16 53 3785 4.20 19.75B 3.30A 3.30A 3.80 -10.20 35 14.00 3790 ---- 18.25B 3.00A 18.25B 3.45 -9.55 8 13.00 17 14 3795 8.00 17.00B 2.70A 2.70A 3.15 -8.85 2 12.00 5 3800 12.00 15.75B 2.45A 2.45A 2.90 -8.10 100 11.00 95 73 3805 3.45 14.50B 2.20A 2.20A 2.65 -7.60 71 10.25 4 73 3810 9.25 13.50B 2.00A 10.75B 2.40 -7.10 98 9.50 11 23 3815 ---- 12.50B 1.80A 12.50B 2.20 -6.55 3 8.75 22 22 3820 ---- 11.50B 1.65A 11.50B 2.00 -6.00 23 8.00 3 34 3825 9.50 10.50B 1.45A 10.50B 1.80 -5.70 17 7.50 150 143 3830 3.90 9.50B 1.35A 1.35A 1.65 -5.10 120 6.75 2 1 3835 1.20 8.75B 1.10 1.15 1.50 -4.75 77 6.25 1 1 3840 7.50 8.00B 1.10A 1.10A 1.35 -4.40 16 5.75 1 2 3845 ---- 7.25B 1.00A 7.25B 1.25 -4.00 2 5.25 2 23 3850 6.75 6.75 .90 1.15B 1.10 -3.70 19 4.80 7 67 3855 ---- 6.00B .80A 6.00B 1.00 -3.40 29 4.40 222 87 3860 .80 5.50B .75A .75A .95 -3.05 155 4.00 1 1 3865 ---- 5.00B .65A 5.00B .85 -2.80 3.65 2 2 3870 1.00 4.55B .60A .60A .75 -2.60 25 3.35 181 182 3875 ---- 4.10B .55A 4.10B .70 -2.35 3.05 3880 2.20 3.70B .50A .65B .65 -2.15 4 2.80 1 125 3885 .85 3.35B .45A .45A .55 -2.00 1 2.55 28 28 3890 2.05 3.05B .40A .40A .50 -1.80 5 2.30 1 1 3895 ---- 2.75B .40A 2.75B .45 -1.65 1 2.10 3900 2.10 2.50B .35A .35A .45 -1.45 50 1.90 7 10 3905 ---- 2.25B .35A .35A .40 -1.35 1.75 1 1 3910 .90 2.05B .30A .30A .35 -1.25 4 1.60 93 53 3915 1.15 1.85B .30A .30A .30 -1.15 64 1.45 2 2 3920 .70 1.65B .25A .25A .30 -1.05 2 1.35 7 8 3925 ---- 1.50B .25A .25A .25 -.95 2 1.20 78 84 3930 ---- 1.35B .25A .25A .25 -.85 20 1.10 2 3935 ---- 1.25B .20A .20A .20 -.80 1 1.00 1 3940 1.20 1.20 .20A .20A .20 -.75 29 .95 37 3945 ---- 1.00B .20A .20A .20 -.65 .85 3950 ---- .90B .20A .20A .15 -.65 .80 5 8 3955 ---- .80B .15A .15A .15 -.55 .70 3960 ---- .70B .15A .15A .15 -.50 20 .65 3970 ---- ---- .15A .15A .10 -.45 .55 16 3980 ---- ---- .15A .15A .10 -.40 .50 3990 ---- ---- .15A .15A .05 -.35 .40 34 34 4000 ---- ---- .15A .15A .05 -.30 .35 33 37 4010 ---- ---- .15A .15A .05 -.25 20 .30 4020 ---- ---- .10A .10A .05 -.20 .25 4030 ---- ---- .10A .10A .05 -.20 .25 4040 ---- ---- .10A .10A .05 -.15 .20 4050 ---- ---- .10A .10A CAB -.20 .20 4060 ---- ---- .10A .10A CAB -.15 .15 153 4070 ---- ---- .10A .10A CAB -.15 20 .15 4080 ---- ---- ---- ---- CAB -.10 .10 4090 ---- ---- ---- ---- CAB -.10 .10 42 4100 ---- ---- ---- ---- CAB -.10 .10 4110 ---- ---- ---- ---- CAB -.10 .10 4120 ---- ---- ---- ---- CAB -.10 .10 4130 ---- ---- ---- ---- CAB -.05 .05 4140 ---- ---- ---- ---- CAB -.05 .05 4150 ---- ---- ---- ---- CAB -.05 .05 4160 ---- ---- ---- ---- CAB -.05 .05 11 4170 ---- ---- ---- ---- CAB -.05 .05 4180 ---- ---- ---- ---- CAB -.05 .05 4190 ---- ---- ---- ---- CAB -.05 .05 4200 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 351 800 ---- 2889.75B 2842.25A 2889.50B 2800.25 -52.50 2852.75 900 ---- 2789.75B 2743.25A 2789.75B 2700.25 -52.50 2752.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2641 1806 2956 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .10 +.05 .05 2450 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .15 +.05 .10 2600 ---- ---- ---- ---- .15 +.05 .10 2650 ---- ---- .10A .10A .15 UNCH .15 2700 ---- ---- .10A .10A .20 +.05 .15 2750 ---- ---- .10A .10A .20 UNCH .20 1 2800 ---- ---- .15A .15A .25 UNCH .25 96 2850 ---- ---- .15A .15A .30 UNCH .30 1 2900 ---- ---- .20A .20A .35 UNCH .35 2 2920 ---- ---- ---- .20A .35 UNCH ---- 2930 ---- ---- .20A .20A .40 +.05 .35 2940 ---- ---- .20A .20A .40 UNCH .40 2950 ---- ---- .20A .20A .40 UNCH .40 343 2960 ---- ---- .20A .20A .40 UNCH .40 112 2970 ---- ---- .20A .20A .40 UNCH .40 76 2980 ---- ---- .25A .25A .45 UNCH .45 2990 ---- ---- .25A .25A .45 UNCH .45 2 3000 ---- ---- .25A .25A .45 UNCH .45 4 3010 .25 .50B .25 .50B .50 UNCH 34 .50 400 401 3020 ---- ---- .25A .25A .50 UNCH .50 1 47 3030 ---- ---- .25A .25A .50 UNCH .50 2 3040 ---- ---- .30A .30A .55 UNCH .55 23 3050 ---- ---- .30A .30A .55 UNCH .55 148 3060 ---- .60B .30A .30A .55 UNCH .55 3070 ---- ---- .30A .30A .60 UNCH .60 3080 ---- .65B .30A .30A .60 UNCH .60 42 3090 ---- ---- .35A .35A .60 -.05 .65 3100 ---- .70B .35A .35A .65 UNCH .65 4 10 3110 ---- ---- .35A .35A .65 -.05 .70 20 3120 ---- .75B .35A .35A .70 UNCH .70 1 221 3130 ---- ---- .40A .40A .70 -.05 .75 3140 ---- .80B .40A .40A .75 UNCH .75 1 564 3150 ---- .85B .40A .40A .80 UNCH .80 1 67 3160 ---- ---- .40A .40A .80 -.05 .85 1 62 3170 ---- ---- .40A .40A .85 -.05 .90 3 3180 ---- .95B .45A .45A .90 UNCH .90 1 36 3190 ---- 1.00B .45A .45A .95 UNCH .95 65 3200 .50 1.05B .45A 1.05B .95 -.05 1 1.00 1 78 3210 ---- ---- .50A .50A 1.00 -.10 1.10 3220 ---- ---- .50A .50A 1.10 -.05 1.15 251 250 3230 ---- ---- .50A .50A 1.15 -.05 1.20 168 245 3240 ---- ---- .55A .55A 1.20 -.10 1.30 1 3250 ---- ---- .55A .55A 1.30 -.10 1.40 1 1 3260 ---- ---- .60A .60A 1.35 -.15 1 1.50 1 3270 1.45 1.65B .60A 1.55B 1.45 -.15 32 1.60 3280 1.50 1.80B .65A 1.65B 1.55 -.20 161 1.75 3290 1.45 1.95B .65A 1.75B 1.65 -.25 1 1.90 88 3295 ---- 2.05B .70A .70A 1.70 -.25 1.95 3300 1.50 2.15B .70A 1.90B 1.75 -.30 201 2.05 5 6 3305 ---- 2.30B .75A .75A 1.85 -.30 2.15 3310 1.70 2.40B .75A 2.05B 1.90 -.35 2 2.25 309 412 3315 ---- 2.50B .80A .80A 2.00 -.35 2.35 3320 ---- 2.65B .80A .80A 2.10 -.35 1 2.45 160 162 3325 ---- 2.80B .85A .85A 2.15 -.40 2.55 3330 ---- 2.95B .85A .85A 2.25 -.45 1 2.70 1 3335 ---- 3.10B .90A .90A 2.40 -.40 2.80 120 119 3340 2.40 3.25B .95A 2.70B 2.50 -.45 4 2.95 76 79 3345 ---- 3.45B 1.00A 1.00A 2.65 -.45 3.10 3350 1.30 3.65B 1.05A 2.95B 2.75 -.50 145 3.25 10 13 3355 2.85 3.85B 1.05A 2.25A 2.90 -.55 13 3.45 4 4 3360 3.00 4.10B 1.10A 3.35 3.10 -.50 174 3.60 3365 3.25 4.30B 1.15A 3.50 3.25 -.55 10 3.80 3370 2.25 4.65B 1.25A 2.60A 3.45 -.55 189 4.00 37 3375 3.25 4.90B 1.30A 3.85B 3.65 -.55 206 4.20 6 6 3380 3.75 5.00B 1.35A 4.05B 3.90 -.55 141 4.45 3385 ---- 5.25B 1.45A 1.45A 4.15 -.55 4.70 3390 ---- 5.75B 1.50A 1.50A 4.40 -.55 4.95 271 343 3395 3.30 6.00B 1.60A 3.10A 4.70 -.55 5 5.25 3400 4.50 6.25B 1.70A 5.25B 5.00 -.50 249 5.50 17 11 3405 ---- 6.75B 1.80A 1.80A 5.25 -.50 5.75 1 1 3410 4.15 7.25B 1.90A 3.70A 5.75 -.25 2 6.00 1 72 3415 3.40 7.50B 2.00A 6.25B 6.00 -.50 5 6.50 20 3420 5.50 8.00B 2.15A 6.25B 6.50 -.25 1 6.75 1 1 3425 7.25 8.50B 2.30A 7.50B 7.00 -.25 15 7.25 103 103 3430 5.50 9.00B 2.45A 7.75B 7.50 UNCH 51 7.50 4 7 3435 4.80 9.50B 2.60A 5.50A 8.00 UNCH 196 8.00 2 2 3440 4.10 10.00B 2.80A 8.25B 8.50 UNCH 3 8.50 3445 8.25 10.75B 2.95A 9.25B 9.00 UNCH 3 9.00 2 2 3450 6.25 11.25B 3.15A 6.50A 9.75 +.25 151 9.50 11 12 3455 8.25 12.00B 3.40A 10.75B 10.25 +.25 26 10.00 2 2 3460 ---- 12.50B 3.65A 3.65A 11.00 +.50 10.50 126 3465 11.50 13.25B 3.90A 12.25B 11.75 +.75 89 11.00 14 335 3470 ---- 14.00B 4.15A 4.15A 12.50 +.75 11.75 12 168 3475 12.50 14.75B 4.45A 12.75B 13.50 +1.25 22 12.25 3480 12.00 15.50B 4.80A 9.50A 14.25 +1.25 47 13.00 10 20 3485 13.00 16.25B 5.25A 10.25A 15.25 +1.50 18 13.75 1 23 3490 6.75 17.25B 5.50A 5.50A 16.25 +1.75 90 14.50 13 64 3495 11.00 18.00B 6.00A 18.00B 17.25 +2.00 64 15.25 100 90 3500 16.50 19.00B 6.50A 16.00A 18.25 +2.25 28 16.00 191 250 3505 ---- 20.25B 7.00A 7.00A 19.50 +2.50 1 17.00 2 16 3510 10.25 21.50B 7.50A 21.50B 20.75 +3.00 12 17.75 24 46 3515 15.25 22.75B 8.00A 14.50A 22.00 +3.25 79 18.75 20 288 3520 8.75 24.25B 8.50A 20.25A 23.25 +3.50 89 19.75 24 16 3525 12.50 25.50B 9.00A 16.75A 24.50 +3.75 87 20.75 81 70 3530 18.75 27.00B 9.75A 22.75A 26.00 +4.25 55 21.75 25 16 3535 21.75 28.50B 10.25A 28.50B 27.50 +4.75 34 22.75 12 10 3540 14.75 30.25B 11.00A 28.00B 29.00 +5.00 87 24.00 265 130 3545 19.50 32.00B 11.75A 32.00B 30.75 +5.75 20 25.00 30 47 3550 13.25 33.75B 12.50A 28.25A 32.50 +6.25 171 26.25 68 146 3555 23.50 35.50B 13.50A 35.50B 34.00 +6.50 10 27.50 47 39 3560 18.50 37.25B 14.25A 31.50A 36.00 +7.25 48 28.75 2 3 3565 30.50 39.25B 15.25A 39.25B 37.75 +7.50 9 30.25 15 17 3570 27.75 41.25B 16.00A 35.00A 39.75 +8.25 32 31.50 1 4 3575 36.50 43.25B 17.00A 43.25B 41.75 +8.75 50 33.00 59 68 3580 31.75 45.50B 18.25A 18.25A 43.75 +9.25 20 34.50 286 55 3585 ---- 47.75B 19.25A 19.25A 46.00 +10.00 36.00 7 3590 37.25 50.00B 20.25A 50.00B 48.00 +10.50 14 37.50 36 44 3595 30.50 52.25B 21.50A 52.25B 50.50 +11.50 16 39.00 35 44 3600 33.50 54.75B 22.75A 51.50B 52.75 +12.00 107 40.75 10 87 3605 40.25 57.25B 24.00A 24.00A 55.00 +12.50 1 42.50 10 43 3610 33.00 59.75B 25.50A 25.50A 57.50 +13.25 33 44.25 31 107 3615 51.00 62.50B 26.75A 47.25A 60.00 +14.00 57 46.00 18 40 3620 34.25 64.75B 28.25A 62.00B 62.75 +14.75 74 48.00 143 19 3625 ---- 67.50B 29.75A 29.75A 65.50 +15.50 50.00 3 13 3630 37.50 70.50B 31.50A 70.50B 68.25 +16.25 98 52.00 59 63 3635 52.00 73.25B 33.00A 53.50A 71.00 +17.00 25 54.00 3 32 3640 56.50 76.25B 34.75A 76.25B 74.00 +18.00 24 56.00 38 149 3645 54.50 79.25B 36.50A 53.75A 77.00 +18.75 16 58.25 2 24 3650 64.00 82.50B 38.50A 64.75A 80.00 +19.50 62 60.50 4 12 3655 63.50 86.00B 40.25A 85.25B 83.00 +20.25 64 62.75 4 19 3660 71.75 89.25B 42.25A 88.50B 86.25 +21.25 60 65.00 5 57 3665 64.25 92.50B 44.25A 92.25B 89.50 +22.00 8 67.50 21 19 3670 65.75 96.00B 46.50A 95.00B 93.00 +23.00 34 70.00 38 41 3675 68.00 99.50B 48.50A 48.50A 96.25 +23.75 2 72.50 21 113 3680 65.00 103.00B 50.75A 102.75B 99.75 +24.75 106 75.00 65 104 3685 74.00 106.75B 53.25 81.50A 103.25 +25.50 11 77.75 2 7 3690 57.75 110.25B 55.50A 109.50B 107.00 +26.50 12 80.50 5 131 3695 76.00 114.00B 58.00A 113.00B 110.75 +27.50 3 83.25 4 4 3700 85.00 118.00B 60.50A 117.75B 114.50 +28.50 14 86.00 3 82 3705 85.75 121.75B 63.25A 63.25A 118.25 +29.25 1 89.00 2 1 3710 ---- 125.75B 65.75A 65.75A 122.25 +30.25 2 92.00 2 81 3715 84.25 129.25B 68.50A 102.00A 126.25 +31.25 3 95.00 1 3720 ---- 133.50B 71.50A 71.50A 130.25 +32.25 79 98.00 92 133 3725 94.25 137.50B 74.25A 136.00B 134.25 +33.00 47 101.25 28 25 3730 108.50 141.75B 77.25A 140.00B 138.50 +34.00 4 104.50 9 4 3735 106.50 146.00B 80.25A 144.25B 142.75 +34.75 102 108.00 93 47 3740 104.00 150.25B 83.00A 148.50B 147.00 +35.75 1 111.25 2 9 3745 98.00 154.50B 86.00A 86.75A 151.25 +36.50 1 114.75 1 8 3750 116.50 158.75B 89.00A 90.50A 155.50 +37.25 27 118.25 31 59 3755 120.25 163.25B 92.25A 161.25B 160.00 +38.25 4 121.75 9 3760 123.25 167.75B 95.25A 115.50A 164.50 +39.00 22 125.50 2 118 3765 109.00 172.25B 98.50A 170.25B 169.00 +39.75 1 129.25 2 34 3770 120.50 176.75B 102.00A 104.00A 173.50 +40.50 2 133.00 1 41 3775 ---- 181.25B 105.25A 105.25A 178.00 +41.25 136.75 3780 ---- 186.00B 108.75A 108.75A 182.50 +41.75 140.75 1 42 3785 ---- 190.50B 112.25A 112.25A 187.25 +42.75 144.50 3790 ---- 195.25B 116.00A 116.00A 192.00 +43.50 148.50 15 3795 ---- 200.00B 119.50A 119.50A 196.50 +43.75 152.75 2 33 3800 ---- 204.75B 123.25A 123.25A 201.25 +44.50 156.75 8 3805 ---- 209.50B 127.25A 127.25A 206.00 +45.00 161.00 3810 ---- 214.25B 134.50A 134.50A 210.75 +45.75 165.00 3815 ---- 219.00B 139.50A 139.50A 215.50 +46.25 169.25 1 3820 ---- 223.75B 142.50A 142.50A 220.50 +46.75 173.75 3825 ---- 228.75B 146.75A 146.75A 225.25 +47.25 178.00 3830 ---- 233.50B 150.75A 150.75A 230.00 +47.50 182.50 1 3835 ---- 238.50B 155.00A 155.00A 235.00 +48.00 187.00 3840 ---- 243.25B 159.25A 159.25A 239.75 +48.50 191.25 3845 199.25 248.25B 163.75A 166.25A 244.50 +48.50 8 196.00 3850 ---- 253.00B 169.25A 169.25A 249.50 +49.00 200.50 1 3855 ---- 258.00B 173.75A 173.75A 254.50 +49.50 205.00 3860 ---- 262.75B 177.00A 177.00A 259.25 +49.50 209.75 3865 ---- 267.75B 181.50A 181.50A 264.25 +50.00 214.25 3870 ---- 272.75B 186.00A 186.00A 269.25 +50.25 219.00 3875 ---- 277.50B 190.50A 190.50A 274.00 +50.25 223.75 3880 ---- 282.50B 195.25A 195.25A 279.00 +50.50 228.50 3885 ---- 284.00B 201.25A 201.25A 284.00 +50.75 233.25 3890 ---- 287.50B 206.00A 206.00A 289.00 +51.00 238.00 3895 ---- 279.00B 210.75A 210.75A 293.75 +51.00 242.75 3900 ---- 280.00B 215.25A 215.25A 298.75 +51.25 247.50 4 3905 ---- 284.75B 220.25A 220.25A 303.75 +51.50 252.25 3910 ---- 289.75B 225.00A 225.00A 308.75 +51.50 257.25 3915 264.25 294.75B 230.00A 233.00A 313.75 +51.75 1 262.00 3920 ---- 299.75B 234.75A 234.75A 318.75 +51.75 267.00 3925 ---- 304.50B 239.50A 239.50A 323.50 +51.75 271.75 3930 ---- 309.50B 244.50A 244.50A 328.50 +51.75 276.75 3935 ---- 314.50B 249.25A 249.25A 333.50 +52.00 281.50 3940 ---- 319.25B 254.25A 254.25A 338.50 +52.00 286.50 3945 ---- 324.25B 259.25A 259.25A 343.50 +52.00 291.50 3950 ---- 329.25B 260.25A 260.25A 348.50 +52.25 296.25 3955 ---- 334.25B 269.00A 269.00A 353.50 +52.25 301.25 3960 ---- 339.25B 274.00A 274.00A 358.50 +52.25 306.25 3970 ---- 339.75B 283.75A 283.75A 368.50 +52.25 316.25 3980 ---- 341.75B 293.75A 293.75A 378.50 +52.50 326.00 3990 ---- 342.00B 303.75A 303.75A 388.50 +52.50 336.00 4000 365.00 365.00 309.75A 365.00 398.25 +52.25 2 346.00 4010 ---- 359.50B 322.25A 322.25A 408.25 +52.50 355.75 4020 ---- 369.50B 332.25A 332.25A 418.25 +52.50 365.75 4030 ---- 379.50B 342.25A 342.25A 428.25 +52.50 375.75 4040 ---- 389.50B 352.00A 352.00A 438.25 +52.50 385.75 4050 ---- 406.00B 359.25A 359.25A 448.25 +52.50 395.75 4060 ---- 409.50B 372.00A 372.00A 458.25 +52.50 405.75 4070 ---- 419.50B 382.00A 382.00A 468.25 +52.50 415.75 4080 ---- 429.50B 392.00A 392.00A 478.25 +52.50 425.75 4090 ---- 439.50B 402.00A 402.00A 488.25 +52.75 435.50 4100 ---- 456.00B 409.25A 409.25A 498.25 +52.75 445.50 4110 ---- 459.50B 423.25A 423.25A 508.25 +52.75 455.50 4120 ---- 469.50B 432.00A 432.00A 518.25 +52.75 465.50 4130 ---- 479.50B 442.00A 442.00A 528.25 +52.75 475.50 4140 ---- 489.25B 452.00A 452.00A 538.25 +52.75 485.50 4150 ---- 505.75B 459.25A 459.25A 548.25 +52.75 495.50 4160 ---- 509.50B 473.25A 473.25A 558.25 +52.75 505.50 4170 ---- 519.25B 482.00A 482.00A 568.25 +52.75 515.50 4180 ---- 529.25B 492.00A 492.00A 578.25 +52.75 525.50 4190 ---- 539.25B 502.00A 502.00A 588.25 +52.75 535.50 4200 ---- 557.00B 509.25A 509.25A 598.25 +52.75 545.50 4250 ---- 606.00B 559.25A 559.25A 648.25 +52.75 595.50 4300 ---- 655.75B 608.50A 608.50A 698.25 +52.75 645.50 4350 ---- 705.75B 659.25A 659.25A 748.25 +53.00 695.25 4400 ---- 755.75B 709.00A 709.00A 798.00 +52.75 745.25 4500 ---- 855.75B 809.00A 809.00A 898.00 +52.75 845.25 4600 ---- 955.50B 909.00A 909.00A 998.00 +52.75 945.25 4700 ---- 1055.50B 1009.00A 1009.00A 1098.00 +52.75 1045.25 4800 ---- 1156.75B 1108.75A 1108.75A 1198.00 +53.00 1145.00 4900 ---- 1255.75B 1208.50A 1208.50A 1298.00 +53.00 1245.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4334 4066 8410 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2688.75B 2649.25A 2649.25A 2599.50 -52.50 2652.00 750 1100 ---- 2588.50B 2542.50A 2588.50B 2499.50 -52.50 2552.00 1200 ---- 2489.00B 2441.75A 2488.50B 2399.50 -52.50 2452.00 1300 ---- 2389.00B 2342.50A 2388.50B 2299.75 -52.50 2352.25 1400 ---- 2289.00B 2242.75A 2289.00B 2199.75 -52.50 2252.25 1500 ---- 2189.75B 2142.00A 2189.75B 2099.75 -52.50 2152.25 1600 ---- 2089.00B 2043.00A 2088.50B 2000.00 -52.50 2052.50 1700 ---- 1989.25B 1942.75A 1989.25B 1900.00 -52.50 1952.50 1800 ---- 1889.25B 1843.00A 1888.75B 1800.00 -52.75 1852.75 1900 ---- 1789.25B 1742.75A 1788.75B 1700.25 -52.50 1752.75 2000 ---- 1689.50B 1643.00A 1689.50B 1600.25 -52.50 1652.75 2100 ---- 1589.75B 1543.25A 1589.25B 1500.50 -52.50 1553.00 2200 ---- 1490.00B 1443.50A 1489.50B 1400.50 -52.50 1453.00 2250 ---- 1440.00B 1393.25A 1439.50B 1350.50 -52.50 1403.00 2300 ---- 1389.50B 1343.25A 1389.50B 1300.50 -52.75 1353.25 2350 ---- 1340.25B 1293.25A 1340.25B 1250.75 -52.50 1303.25 2400 ---- 1289.75B 1243.25A 1289.25B 1200.75 -52.50 1253.25 2450 ---- 1239.75B 1193.75A 1239.25B 1150.75 -52.50 1203.25 2500 ---- 1189.75B 1143.50A 1189.75B 1101.00 -52.50 1153.50 2550 ---- 1140.00B 1093.50A 1140.00B 1051.00 -52.50 1103.50 2600 ---- 1089.75B 1043.50A 1089.50B 1001.00 -52.50 1053.50 2650 ---- 1040.00B 993.75A 1039.50B 951.25 -52.50 1003.75 2700 ---- 989.50B 943.75A 989.50B 901.25 -52.50 953.75 2750 ---- 940.00B 894.00A 939.50B 851.25 -52.50 903.75 2800 ---- 890.25B 844.00A 889.75B 801.50 -52.50 854.00 2850 ---- 841.00B 794.25A 841.00B 751.50 -52.50 804.00 2900 ---- 790.50B 744.25A 790.00B 701.75 -52.50 754.25 2920 ---- ---- ---- 731.00A 681.75 UNCH ---- 2930 ---- 756.50B 721.00A 756.50B 671.75 -52.50 724.25 2940 ---- 746.50B 711.00A 711.00A 661.75 -52.75 714.50 2950 ---- 740.75B 694.50A 740.75B 652.00 -52.50 704.50 2960 ---- 726.50B 691.25A 691.25A 642.00 -52.50 694.50 2970 ---- 716.50B 681.25A 681.25A 632.00 -52.50 684.50 2980 ---- 706.50B 671.25A 671.25A 622.00 -52.50 674.50 2990 ---- 696.75B 661.25A 696.75B 612.00 -52.50 664.50 3000 ---- 690.75B 644.75A 690.25B 602.00 -52.75 654.75 3010 ---- 676.75B 638.50A 676.75B 592.00 -52.75 644.75 3020 ---- 668.00B 631.50A 668.00B 582.25 -52.50 634.75 3030 ---- 656.75B 621.50A 656.75B 572.25 -52.50 624.75 3040 ---- 646.75B 611.50A 646.75B 562.25 -52.50 614.75 3050 ---- 641.00B 595.00A 640.50B 552.25 -52.75 605.00 3060 ---- 627.00B 591.50A 627.00B 542.25 -52.75 595.00 3070 ---- 617.00B 581.75A 617.00B 532.50 -52.50 585.00 3080 ---- 607.00B 568.75A 607.00B 522.50 -52.50 575.00 3090 ---- 597.00B 561.75A 597.00B 512.50 -52.75 565.25 3100 ---- 591.75B 545.25A 591.25B 502.50 -52.75 555.25 3110 ---- 577.25B 541.75A 577.25B 492.75 -52.50 545.25 3120 ---- 567.25B 532.00A 567.25B 482.75 -52.75 535.50 3130 ---- 557.25B 522.00A 557.25B 472.75 -52.75 525.50 3140 ---- 547.25B 512.00A 512.00A 462.75 -52.75 515.50 3150 ---- 541.50B 494.25A 541.00B 453.00 -52.75 505.75 3160 ---- 527.50B 492.25A 527.50B 443.00 -52.75 495.75 3170 ---- 517.50B 479.50A 517.50B 433.25 -52.75 486.00 3180 ---- 507.75B 469.50A 502.00B 423.25 -52.75 476.00 3190 ---- 498.00B 459.75A 498.00B 413.25 -52.75 466.00 3200 ---- 492.25B 446.25A 491.75B 403.50 -52.75 456.25 3210 ---- 478.00B 440.00A 478.00B 393.50 -53.00 446.50 3220 ---- 468.00B 430.25A 430.25A 383.75 -52.75 436.50 3230 ---- 458.25B 420.25A 458.25B 374.00 -52.75 426.75 3240 ---- 448.25B 383.75A 383.75A 364.00 -53.00 417.00 3250 ---- 443.00B 373.25A 442.50B 354.25 -53.00 407.25 3260 ---- 429.75B 363.25A 363.25A 344.50 -53.00 397.50 3270 ---- 420.00B 353.25A 353.25A 334.75 -53.00 387.75 3280 ---- 410.25B 343.50A 343.50A 325.00 -53.00 378.00 3290 ---- 400.50B 333.50A 395.00B 315.25 -53.00 368.25 3295 ---- 395.50B 328.50A 390.00B 310.50 -53.00 363.50 3300 ---- 390.50B 323.75A 390.50B 305.75 -53.00 358.75 2 1 3305 ---- 385.75B 318.75A 380.25B 300.75 -53.00 353.75 3310 ---- 380.75B 313.75A 380.75B 296.00 -53.00 349.00 3315 ---- 376.00B 309.00A 376.00B 291.25 -53.00 344.25 3320 ---- 371.00B 304.00A 371.00B 286.50 -53.00 339.50 3325 ---- 365.25B 299.00A 365.25B 281.75 -53.00 334.75 3330 ---- 361.50B 294.25A 361.50B 277.00 -53.00 330.00 3335 ---- 356.50B 289.50A 356.50B 272.25 -53.00 325.25 3340 ---- 351.75B 284.50A 351.75B 267.50 -53.00 320.50 3345 ---- 347.00B 279.75A 279.75A 262.75 -53.00 315.75 3350 ---- 345.00B 275.00A 345.00B 258.00 -53.00 311.00 3355 ---- 337.25B 270.00A 270.00A 253.50 -53.00 306.50 3360 ---- 332.50B 265.50A 265.50A 248.75 -53.00 301.75 3365 ---- 327.75B 260.50A 260.50A 244.25 -52.75 297.00 3370 ---- 323.00B 256.00A 323.00B 239.50 -53.00 292.50 3375 ---- 317.25B 251.25A 317.25B 235.00 -52.75 287.75 3380 ---- 313.50B 246.50A 306.75B 230.50 -52.75 283.25 3385 ---- 308.75B 241.75A 303.75B 225.75 -52.75 278.50 3390 ---- 304.00B 237.25A 237.25A 221.25 -52.75 274.00 3395 ---- 299.25B 232.75A 299.25B 216.75 -52.75 269.50 3400 ---- 297.25B 228.25A 297.25B 212.50 -52.50 265.00 3405 ---- 290.00B 223.75A 290.00B 208.00 -52.25 260.25 3410 ---- 285.25B 219.25A 219.25A 203.50 -52.25 255.75 3415 ---- 280.50B 214.75A 280.50B 199.25 -52.25 251.50 3420 ---- 276.00B 210.50A 276.00B 194.75 -52.25 247.00 3425 ---- 270.50B 206.00A 270.50B 190.50 -52.00 242.50 3430 ---- 266.75B 201.50A 201.50A 186.25 -51.75 238.00 3435 ---- 262.25B 197.25A 262.25B 182.00 -51.75 233.75 3440 ---- 256.75B 192.75A 256.75B 177.75 -51.50 229.25 3445 ---- 253.25B 188.50A 253.25B 173.75 -51.25 225.00 3450 ---- 248.50B 184.25A 248.50B 169.50 -51.25 205 220.75 3455 ---- 242.75B 180.00A 238.00B 165.50 -50.75 216.25 3460 ---- 238.25B 159.25A 159.25A 161.50 -50.50 212.00 3465 ---- 234.00B 154.50A 229.25B 157.50 -50.25 207.75 3470 ---- 230.00B 150.50A 230.00B 153.50 -50.00 203.50 4 3475 ---- 225.50B 146.50A 225.50B 149.50 -50.00 199.50 1 3480 ---- 221.25B 142.75A 221.25B 145.75 -49.50 195.25 3485 ---- 217.00B 139.00A 217.00B 141.75 -49.50 191.25 1 1 3490 ---- 212.50B 135.25A 208.75B 138.00 -49.00 24 187.00 184 3495 ---- 208.25B 131.50A 131.50A 134.25 -48.75 183.00 1 1 3500 ---- 204.00B 127.75A 204.00B 130.50 -48.50 179.00 3505 ---- 199.75B 124.25A 199.75B 127.00 -48.00 175.00 1 1 3510 ---- 195.50B 120.75A 120.75A 123.25 -47.75 171.00 3515 ---- 191.50B 117.25A 191.50B 119.75 -47.25 167.00 3520 154.25 187.25B 113.75A 113.75A 116.25 -47.00 1 163.25 120 112 3525 135.50 183.25B 110.25A 141.50B 112.75 -46.50 1 159.25 3530 ---- 179.00B 107.00A 107.00A 109.25 -46.25 155.50 1 1 3535 ---- 177.25B 103.50A 103.50A 106.00 -45.75 151.75 3540 ---- 175.00B 100.25A 100.25A 102.75 -45.25 148.00 3545 ---- 171.00B 97.25A 171.00B 99.50 -44.75 144.25 3550 ---- 166.75B 94.00A 166.75B 96.25 -44.25 59 140.50 9 12 3555 ---- 162.75B 90.75A 90.75A 93.00 -44.00 137.00 3560 ---- 159.00B 87.75A 87.75A 90.00 -43.25 133.25 3565 ---- 155.00B 84.75A 84.75A 87.00 -42.75 129.75 3570 ---- 151.00B 81.75A 151.00B 84.00 -42.25 126.25 3575 ---- 147.25B 79.00A 79.00A 81.00 -41.75 122.75 3580 ---- 143.50B 76.00A 143.50B 78.00 -41.25 8 119.25 3 3585 ---- 139.75B 73.25A 73.25A 75.25 -40.75 116.00 3590 ---- 136.00B 70.50A 70.50A 72.50 -40.00 112.50 3595 101.50 132.25B 68.00A 119.75B 69.75 -39.50 1 109.25 4 3600 100.50 128.50B 65.25A 65.25A 67.00 -39.00 63 106.00 1 25 3605 ---- 125.00B 62.50A 125.00B 64.50 -38.25 102.75 1 1 3610 ---- 121.25B 60.00A 121.25B 62.00 -37.50 99.50 48 3615 ---- 117.75B 57.75A 117.75B 59.50 -37.00 96.50 4 3620 60.00 114.25B 55.25A 59.50B 57.00 -36.25 57 93.25 24 52 3625 ---- 111.00B 53.00A 111.00B 54.50 -35.75 2 90.25 12 3630 ---- 107.50B 50.75A 107.50B 52.25 -35.00 87.25 82 122 3635 83.25 104.25B 48.50A 48.50A 50.00 -34.50 5 84.50 21 13 3640 ---- 101.00B 46.25A 101.00B 47.75 -33.75 81.50 35 62 3645 ---- 97.75B 44.25A 97.75B 45.50 -33.25 1 78.75 7 3650 71.75 94.50B 42.25A 46.50B 43.50 -32.25 447 75.75 4 37 3655 65.50 91.50B 40.25A 40.25A 41.50 -31.75 2 73.25 4 8 3660 69.75 88.25B 38.25A 38.25A 39.50 -31.00 16 70.50 1 6 3665 72.50 85.25B 36.50A 36.50A 37.50 -30.25 10 67.75 2 2 3670 67.25 82.25B 34.75A 71.00B 35.75 -29.50 98 65.25 36 139 3675 64.00 79.25B 33.00A 33.00A 34.00 -28.75 3 62.75 108 78 3680 66.00 76.25B 31.25A 31.25A 32.25 -28.00 24 60.25 2 23 3685 70.25 73.50B 29.75A 29.75A 30.50 -27.25 7 57.75 4 28 3690 63.75 70.75B 28.00A 28.00A 29.00 -26.50 89 55.50 36 98 3695 58.00 68.00B 26.50A 26.50A 27.50 -25.75 17 53.25 31 34 3700 58.00 65.25B 25.00A 37.25B 26.00 -25.00 91 51.00 13 335 3705 59.75 62.75B 23.75A 35.50B 24.50 -24.25 46 48.75 4 35 3710 37.75 60.25B 22.50A 22.50A 23.25 -23.25 60 46.50 4 38 3715 50.00 57.50B 21.00A 21.00A 21.75 -22.75 28 44.50 13 23 3720 49.00 55.25B 19.75A 19.75A 20.50 -22.00 18 42.50 10 51 3725 44.25 52.75B 18.50A 18.50A 19.25 -21.25 7 40.50 9 67 3730 46.50 50.50B 17.50A 41.00B 18.25 -20.25 19 38.50 22 237 3735 40.00 48.25B 16.50A 16.50A 17.00 -19.75 2 36.75 39 27 3740 38.50 46.00B 15.25A 15.25A 16.00 -19.00 168 35.00 45 149 3745 20.75 43.75B 14.25A 22.25B 15.00 -18.25 6 33.25 30 30 3750 37.50 41.75B 13.50A 13.75A 14.00 -17.50 127 31.50 58 61 3755 22.25 39.75B 12.50A 12.50A 13.25 -16.75 3 30.00 2 7 3760 ---- 37.75B 11.75A 37.75B 12.25 -16.00 1 28.25 28 54 3765 10.75 35.75B 10.75 12.25B 11.50 -15.25 35 26.75 2 3770 31.25 34.00B 10.00A 16.00B 10.75 -14.75 3 25.50 1 138 3775 20.50 32.25B 9.25A 9.75 10.00 -14.00 27 24.00 1 52 3780 19.25 30.50B 8.75A 14.00B 9.25 -13.50 20 22.75 5 107 3785 9.00 28.75B 8.00A 8.25A 8.75 -12.50 5 21.25 11 13 3790 11.25 27.25B 7.50A 12.00B 8.00 -12.25 221 20.25 10 55 3795 12.75 25.75B 7.00A 19.00B 7.50 -11.50 10 19.00 3800 22.00 24.25B 6.50 7.25B 7.00 -10.75 300 17.75 349 336 3805 11.00 22.75B 6.00A 11.75B 6.50 -10.25 1 16.75 46 3810 ---- 21.25B 5.50A 21.25B 6.00 -9.75 15.75 26 145 3815 ---- 20.00B 4.95A 20.00B 5.50 -9.25 2 14.75 6 3820 ---- 18.75B 4.55A 18.75B 5.00 -8.75 1 13.75 107 3825 ---- 17.75B 4.20A 17.50B 4.75 -8.25 13.00 100 125 3830 6.00 16.50B 3.85A 6.50B 4.35 -7.90 109 12.25 208 3835 ---- 15.50B 3.55A 15.50B 4.05 -7.20 1 11.25 16 26 3840 8.75 14.50B 3.25A 3.25A 3.75 -6.75 177 10.50 27 52 3845 ---- 13.50B 3.00A 13.50B 3.45 -6.55 1 10.00 20 35 3850 11.50 12.50 2.75 3.25B 3.20 -6.05 403 9.25 103 285 3855 6.75 11.50B 2.55A 7.75B 2.95 -5.55 20 8.50 3860 7.75 10.75B 2.35A 2.35A 2.70 -5.30 13 8.00 52 188 3865 ---- 10.00B 2.15A 10.00B 2.50 -5.00 7.50 45 35 3870 ---- 9.25B 2.00A 9.25B 2.30 -4.70 17 7.00 36 90 3875 2.75 8.50B 1.85A 1.85A 2.15 -4.35 51 6.50 5 5 3880 7.25 7.75B 1.70A 7.75B 1.95 -4.05 9 6.00 18 55 3885 2.25 7.25B 1.55A 1.55A 1.80 -3.70 1 5.50 3890 3.80 6.75B 1.45A 1.45A 1.70 -3.55 44 5.25 17 60 3895 1.90 6.25B 1.35A 1.95B 1.55 -3.25 10 4.80 3900 4.60 5.75B 1.20 1.50B 1.45 -3.00 64 4.45 26 287 3905 ---- 5.25B 1.15A 5.25B 1.35 -2.75 4.10 3910 ---- 4.85B 1.05A 4.85B 1.25 -2.55 1 3.80 13 56 3915 ---- 4.45B .95A 4.45B 1.15 -2.35 3.50 3920 ---- 4.10B .90A 4.10B 1.05 -2.20 1 3.25 70 280 3930 ---- 3.45B .75A .75A .90 -1.90 2.80 16 107 3940 ---- 2.90B .65A .65A .80 -1.60 41 2.40 1 9 3950 .55 2.45B .50 .50 .70 -1.35 280 2.05 160 311 3960 .65 2.10B .50A .50A .60 -1.15 429 1.75 62 134 3970 .55 1.75B .40 .50B .50 -1.00 42 1.50 1 46 3980 ---- 1.50B .40A .40A .45 -.85 1.30 1 24 3990 ---- 1.25B .35A .35A .40 -.70 1 1.10 16 17 4000 1.05 1.05 .25 .25 .35 -.60 132 .95 69 393 4010 ---- .90B .25A .25A .30 -.55 182 .85 50 4020 .45 .45 .25A .25A .25 -.50 7 .75 62 39 4030 ---- ---- .20A .20A .25 -.40 .65 141 4040 .25 .25 .20A .20A .20 -.35 41 .55 118 4050 ---- ---- .20A .20A .20 -.30 .50 16 91 4060 .35 .35 .20A .20A .15 -.30 2 .45 2 4070 ---- ---- .15A .15A .15 -.25 .40 3 4080 ---- ---- .15A .15A .15 -.20 .35 19 4090 ---- ---- .15A .15A .10 -.20 .30 27 4100 ---- ---- .15A .15A .10 -.15 .25 760 4110 ---- ---- .15A .15A .10 -.15 .25 2 4120 ---- ---- .15A .15A .10 -.10 .20 2 4130 ---- ---- .15A .15A .10 -.10 .20 58 4140 ---- ---- .15A .15A .05 -.15 .20 250 4150 .25 .25 .15A .15A .05 -.10 1 .15 9 4160 ---- ---- .10A .10A .05 -.10 .15 3 4170 ---- ---- .10A .10A .05 -.10 .15 7 4180 ---- ---- .10A .10A .05 -.10 .15 33 4190 ---- ---- ---- ---- .05 -.05 .10 4200 ---- ---- ---- ---- .05 -.05 .10 327 4210 ---- ---- ---- ---- .05 -.05 .10 8 4220 ---- ---- ---- ---- .05 -.05 .10 152 4230 ---- ---- ---- ---- .05 -.05 .10 1 4240 ---- ---- ---- ---- CAB -.10 .10 7 4250 ---- ---- ---- ---- CAB -.10 .10 146 4260 ---- ---- ---- ---- CAB -.05 .05 38 4270 ---- ---- ---- ---- CAB -.05 .05 14 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 2 4300 ---- ---- ---- ---- CAB -.05 .05 98 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 1 4330 ---- ---- ---- ---- CAB -.05 .05 165 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 70 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 63 4400 ---- ---- ---- ---- CAB -.05 .05 15 4410 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB -.05 .05 84 4430 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 6 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 6 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2888.75B 2841.50A 2888.50B 2799.25 -52.50 335 2851.75 900 ---- 2788.50B 2742.25A 2788.00B 2699.25 -52.50 2751.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4756 2159 9641 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 5 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 +.05 .05 2250 ---- ---- ---- ---- .10 +.05 .05 2300 ---- ---- ---- ---- .15 +.10 .05 2350 ---- ---- ---- ---- .15 +.05 .10 2400 ---- ---- ---- ---- .20 +.10 .10 2450 ---- ---- ---- ---- .20 +.05 .15 3 2500 ---- ---- ---- ---- .25 +.10 .15 5 2550 ---- ---- .15A .15A .30 +.10 .20 30 2600 ---- .25B .15A .15A .35 +.15 .20 3 2650 ---- .30B .20A .20A .40 +.15 .25 3 2700 .30 .35B .20A .20A .45 +.15 1 .30 8 2750 ---- .45B .25A .25A .50 +.10 .40 61 2800 ---- .50B .30A .30A .60 +.15 .45 410 2850 ---- .60B .30A .30A .65 +.10 32 .55 8 2900 ---- .75B .35A .35A .80 +.15 56 .65 26 265 2920 ---- ---- ---- .40A .80 UNCH ---- 2930 ---- .85B .40A .40A .85 +.10 .75 2940 ---- .85B .40A .40A .90 +.10 .80 4 4 2950 ---- .90B .45A .45A .90 +.10 .80 9 298 2960 ---- .90B .45A .45A .95 +.10 .85 2970 ---- .95B .45A .45A .95 +.10 .85 3 282 2980 ---- 1.00B .45A .45A 1.00 +.10 .90 2990 .55 1.00B .50A 1.00B 1.00 +.05 424 .95 1 4 3000 .90 1.05 .50A .95 1.05 +.05 68 1.00 97 548 3010 ---- 1.10B .50A .50A 1.10 +.05 1.05 1 3020 1.05 1.15B .55A 1.15B 1.15 +.10 474 1.05 3 3030 ---- 1.15B .55A .55A 1.15 +.05 1.10 1 3040 1.00 1.20B .60A .60A 1.20 +.05 162 1.15 3050 1.05 1.25B .60A 1.15A 1.25 +.05 91 1.20 164 409 3060 ---- 1.30B .65A .65A 1.30 +.05 1.25 57 3070 1.30 1.35B .65A 1.25A 1.35 +.05 148 1.30 3080 1.35 1.40B .70A 1.30A 1.40 +.05 147 1.35 4 4 3090 ---- ---- .70A .70A 1.45 UNCH 1.45 10 3100 1.30 1.50B .75A 1.35A 1.50 UNCH 45 1.50 233 85 3110 .85 1.55B .75A 1.55B 1.55 UNCH 255 1.55 1 2 3120 .90 1.65B .80A .80A 1.60 -.05 72 1.65 215 3130 ---- ---- .85A .85A 1.65 -.05 1.70 3140 .85 1.80B .85 1.80B 1.75 -.05 83 1.80 153 3150 1.10 1.70 .90A 1.85B 1.80 -.05 27 1.85 16 93 3160 1.70 1.80 .95A 1.95B 1.90 -.05 16 1.95 1 202 3170 ---- ---- .95A .95A 1.95 -.10 2 2.05 1 401 3180 1.60 2.20B 1.00 2.15B 2.05 -.10 5 2.15 35 96 3190 1.55 2.35B 1.05A 2.25B 2.15 -.10 203 2.25 2 3200 2.00 2.50B 1.10A 2.35B 2.30 -.10 262 2.40 263 452 3210 ---- 2.65B 1.15A 1.15A 2.40 -.15 2.55 6 3220 2.35 2.85B 1.20A 2.60B 2.55 -.15 8 2.70 177 171 3230 1.50 3.05B 1.25A 2.25A 2.70 -.15 18 2.85 25 133 3240 2.00 3.25B 1.35A 2.40A 2.85 -.20 33 3.05 201 3250 2.00 3.50B 1.40A 3.15B 3.05 -.20 209 3.25 2 224 3260 2.10 3.80B 1.50A 3.35B 3.25 -.25 36 3.50 8 119 3270 2.35 4.10B 1.55A 3.25A 3.50 -.25 72 3.75 2 699 3280 3.10 4.40B 1.65A 3.90B 3.75 -.25 119 4.00 148 3290 ---- 4.80B 1.75A 1.75A 4.05 -.30 4.35 40 3295 3.25 5.00B 1.85A 1.85A 4.20 -.30 3 4.50 5 3300 1.95 5.00B 1.90A 4.45B 4.40 -.30 508 4.70 55 342 3305 ---- 5.25B 1.95A 1.95A 4.55 -.35 4.90 20 3310 4.50 5.50B 2.05A 4.80B 4.75 -.25 25 5.00 97 3315 ---- 5.75B 2.10A 2.10A 4.95 -.30 5.25 6 3320 4.65 6.00B 2.20A 4.65A 5.25 -.25 14 5.50 1 357 3325 ---- 6.25B 2.25A 2.25A 5.50 -.25 5.75 15 3330 3.85 6.50B 2.35A 2.35A 5.75 -.25 14 6.00 5 47 3335 ---- 7.00B 2.45A 2.45A 6.00 -.25 6.25 5 3340 4.35 7.25B 2.55A 6.50B 6.25 -.25 60 6.50 26 60 3345 ---- 7.50B 2.70A 2.70A 6.50 -.25 6.75 5 15 3350 5.75 8.00B 2.80A 2.80A 6.75 -.25 468 7.00 10 481 3355 ---- 8.25B 2.90A 2.90A 7.25 -.25 7.50 10 15 3360 ---- 8.50B 3.05A 3.05A 7.50 -.25 36 7.75 85 135 3365 ---- 9.00B 3.20A 3.20A 7.75 -.25 8.00 10 3370 5.50 9.50B 3.35A 8.50B 8.25 -.25 59 8.50 5 47 3375 4.50 9.75B 3.50A 9.00B 8.75 UNCH 4 8.75 3 8 3380 5.25 10.25B 3.65A 9.00 9.00 -.25 76 9.25 3 36 3385 8.25 10.75B 3.85A 7.00A 9.50 UNCH 60 9.50 25 3390 ---- 11.25B 4.05A 4.05A 10.00 UNCH 10.00 45 3395 10.00 11.75B 4.25A 9.25A 10.50 UNCH 3 10.50 3400 6.25 12.25B 4.45A 11.00 11.00 +.25 106 10.75 55 195 3405 10.50 12.75B 4.70A 12.00B 11.75 +.50 25 11.25 5 3410 ---- 13.25B 4.90A 4.90A 12.25 +.50 11.75 15 8 3415 ---- 14.00B 5.25A 5.25A 12.75 +.50 12.25 3420 ---- 14.50B 5.50A 5.50A 13.50 +.50 13.00 28 30 3425 9.00 15.25B 5.75A 14.75B 14.25 +.75 26 13.50 3430 ---- 15.75B 6.25A 6.25A 15.00 +1.00 44 14.00 25 59 3435 ---- 16.50B 6.50A 6.50A 15.75 +1.25 14.50 2 3440 ---- 17.25B 6.75A 6.75A 16.50 +1.25 15.25 13 162 3445 16.75 18.00B 7.25A 15.25A 17.25 +1.25 2 16.00 3450 14.75 18.75B 7.50A 18.75B 18.25 +1.75 246 16.50 34 360 3455 ---- 19.75B 8.00A 8.00A 19.00 +1.75 17.25 5 3460 13.50 20.75B 8.50A 20.50B 20.00 +2.00 98 18.00 89 3465 ---- 21.75B 8.75A 8.75A 21.00 +2.25 18.75 2 2 3470 14.25 22.75B 9.25A 12.25A 22.00 +2.50 48 19.50 2 38 3475 15.75 23.75B 9.75A 23.75B 23.00 +2.75 10 20.25 2 3480 ---- 25.00B 10.25A 10.25A 24.25 +3.00 21.25 3 3485 21.50 26.25B 11.00A 19.50A 25.50 +3.50 21 22.00 12 12 3490 15.50 27.50B 11.50A 27.50B 26.50 +3.50 28 23.00 94 3495 23.25 28.75B 12.00A 20.25A 27.75 +3.75 23 24.00 3500 16.50 30.00B 12.75A 21.25A 29.25 +4.50 490 24.75 89 351 3505 ---- 31.25B 13.50A 13.50A 30.50 +4.75 1 25.75 2 2 3510 18.75 32.75B 14.00A 14.00A 31.75 +5.00 26 26.75 1 94 3515 ---- 34.25B 14.75A 14.75A 33.25 +5.25 28.00 25 37 3520 ---- 35.75B 15.50A 15.50A 34.75 +5.75 12 29.00 72 105 3525 ---- 37.25B 16.25A 16.25A 36.25 +6.00 30.25 1 1 3530 17.50 39.00B 17.25A 39.00B 38.00 +6.75 13 31.25 45 3535 ---- 40.75B 18.00A 18.00A 39.50 +7.00 32.50 3540 ---- 42.25B 19.00A 19.00A 41.25 +7.50 3 33.75 55 60 3545 25.75 44.25B 19.75A 32.00A 43.00 +8.00 34 35.00 5 3550 34.00 46.00B 20.75A 42.50A 44.75 +8.50 24 36.25 184 253 3555 36.00 47.75B 21.75A 32.00A 46.50 +8.75 47 37.75 3560 28.25 49.75B 22.75A 49.75B 48.50 +9.50 2 39.00 13 103 3565 ---- 51.75B 24.00A 24.00A 50.50 +10.00 40.50 3570 53.00 53.75B 25.00A 47.00A 52.50 +10.50 1 42.00 71 3575 ---- 56.00B 26.25A 26.25A 54.50 +11.00 43.50 2 3580 38.25 58.00B 27.50A 51.00A 56.50 +11.50 5 45.00 15 76 3585 ---- 60.25B 28.75A 28.75A 58.75 +12.00 46.75 5 3590 37.75 62.50B 30.00A 62.50B 61.00 +12.75 5 48.25 12 120 3595 43.00 65.00B 31.25A 64.75B 63.25 +13.25 23 50.00 1 1 3600 50.75 67.25B 32.75A 59.50A 65.50 +13.75 112 51.75 123 659 3605 51.00 69.75B 34.25A 69.75B 68.00 +14.50 2 53.50 30 3610 52.50 72.25B 35.50A 50.50A 70.50 +15.25 5 55.25 36 3615 46.50 74.75B 37.25A 56.75A 73.00 +15.75 15 57.25 5 3620 40.75 77.25B 38.75A 47.75A 75.50 +16.50 125 59.00 5 80 3625 50.00 79.75B 40.25A 49.75A 78.00 +17.00 5 61.00 205 185 3630 ---- 82.50B 42.00A 42.00A 80.75 +17.75 1 63.00 59 151 3635 67.00 85.25B 43.75A 65.75A 83.50 +18.25 14 65.25 1 6 3640 52.00 88.25B 45.50A 45.50A 86.25 +19.00 84 67.25 18 21 3645 60.75 91.00B 47.50A 91.00B 89.00 +19.50 1 69.50 7 10 3650 70.50 94.00B 49.25A 73.00A 92.00 +20.50 82 71.50 43 157 3655 66.75 97.00B 51.25A 97.00B 95.00 +21.00 11 74.00 2 3 3660 59.75 100.00B 53.25A 100.00B 98.00 +21.75 28 76.25 28 67 3665 71.00 103.75B 55.25A 103.50B 101.00 +22.50 8 78.50 2 2 3670 70.75 107.00B 57.50A 106.00B 104.25 +23.25 27 81.00 77 3675 65.75 110.25B 59.50A 109.25B 107.50 +24.00 14 83.50 75 105 3680 77.25 113.50B 61.75A 112.75B 110.75 +24.75 45 86.00 52 123 3685 95.75 117.00B 64.25A 116.00B 114.00 +25.50 7 88.50 19 3690 ---- 120.50B 66.50A 66.50A 117.50 +26.25 40 91.25 20 52 3695 ---- 123.75B 69.00A 69.00A 120.75 +27.00 93.75 3700 ---- 127.50B 71.50A 71.50A 124.25 +27.75 68 96.50 49 419 3705 101.00 131.00B 74.00A 98.50A 128.00 +28.50 1 99.50 3710 ---- 134.75B 76.50A 76.50A 131.50 +29.25 102.25 57 3715 ---- 138.50B 79.25A 79.25A 135.25 +30.00 16 105.25 2 3 3720 ---- 142.25B 82.00A 82.00A 139.00 +30.75 108.25 1 88 3725 ---- 146.00B 84.75A 84.75A 142.75 +31.50 111.25 3730 ---- 149.75B 87.50A 87.50A 146.50 +32.25 114.25 42 74 3735 ---- 153.75B 90.50A 90.50A 150.50 +33.00 8 117.50 8 18 3740 ---- 152.75B 93.50A 93.50A 154.50 +34.00 120.50 1 27 3745 ---- 149.00B 96.50A 96.50A 158.50 +34.75 123.75 1 1 3750 ---- 150.50B 99.25A 99.25A 162.50 +35.25 127.25 1 95 3755 124.50 150.75B 102.25A 120.00A 166.50 +36.00 1 130.50 3760 ---- 154.00B 105.25A 105.25A 170.75 +36.75 36 134.00 60 3765 ---- 158.00B 108.50A 108.50A 174.75 +37.25 137.50 3770 ---- 162.50B 111.50A 111.50A 179.00 +38.00 141.00 181 3775 ---- 167.00B 114.75A 114.75A 183.25 +38.50 144.75 2 2 3780 ---- 171.25B 118.00A 118.00A 187.75 +39.50 8 148.25 35 109 3785 ---- 175.50B 121.50A 121.50A 192.00 +40.00 152.00 3790 147.75 180.00B 124.75A 155.75B 196.50 +40.75 60 155.75 7 39 3795 137.50 184.50B 128.25A 130.50A 200.75 +41.25 14 159.50 3800 ---- 188.75B 131.75A 131.75A 205.25 +41.75 115 163.50 7 78 3805 ---- 193.00B 135.25A 135.25A 209.75 +42.25 167.50 3810 ---- 197.50B 139.00A 139.00A 214.25 +43.00 171.25 21 3815 ---- 201.75B 142.50A 142.50A 218.75 +43.25 175.50 3820 ---- 206.25B 146.25A 146.25A 223.50 +44.00 179.50 126 3825 ---- 210.75B 150.25A 150.25A 228.00 +44.50 183.50 3830 ---- 215.25B 157.50A 157.50A 232.75 +45.00 187.75 96 3835 ---- 219.75B 161.50A 161.50A 237.25 +45.25 192.00 3840 ---- 224.25B 166.25A 166.25A 242.00 +45.75 196.25 34 3845 ---- 229.00B 169.50A 169.50A 246.75 +46.25 200.50 3850 ---- 233.50B 173.75A 173.75A 251.50 +46.75 106 204.75 1 126 3855 ---- 238.00B 177.75A 177.75A 256.25 +47.00 209.25 3860 ---- 242.75B 182.00A 182.00A 261.00 +47.50 213.50 191 3865 ---- 247.50B 186.25A 186.25A 265.75 +47.75 218.00 3870 ---- 252.25B 191.75A 191.75A 270.50 +48.00 222.50 41 3875 ---- 256.75B 195.00A 195.00A 275.50 +48.50 227.00 3880 ---- 261.75B 199.25A 199.25A 280.25 +48.75 231.50 237 3885 ---- 266.25B 203.75A 203.75A 285.00 +49.00 236.00 3890 ---- 271.25B 208.25A 208.25A 290.00 +49.25 240.75 11 3895 ---- 275.75B 212.75A 212.75A 294.75 +49.50 245.25 3900 ---- 280.75B 217.25A 217.25A 299.75 +49.75 250.00 188 3905 ---- 285.50B 221.75A 221.75A 304.50 +49.75 254.75 3910 ---- 290.25B 226.50A 226.50A 309.50 +50.25 259.25 3915 ---- 295.00B 231.00A 231.00A 314.50 +50.50 264.00 3920 ---- 300.00B 235.75A 235.75A 319.25 +50.50 268.75 17 3930 ---- 309.75B 246.50A 246.50A 329.25 +51.00 278.25 2 3940 ---- 319.25B 256.00A 256.00A 339.00 +51.00 288.00 19 3950 ---- 329.25B 265.50A 265.50A 349.00 +51.50 297.50 94 3960 ---- 338.75B 275.25A 275.25A 358.75 +51.50 307.25 6 3970 ---- 339.25B 285.00A 285.00A 368.75 +51.75 317.00 8 3980 ---- 341.00B 294.75A 294.75A 378.75 +52.00 326.75 2 3990 ---- 341.50B 304.50A 304.50A 388.50 +52.00 336.50 9 4000 ---- 349.75B 314.25A 314.25A 398.50 +52.00 36 346.50 20 4010 ---- 359.75B 324.25A 324.25A 408.50 +52.25 356.25 39 4020 ---- 369.50B 334.00A 334.00A 418.50 +52.25 366.25 152 4030 ---- 379.50B 344.00A 344.00A 428.50 +52.50 376.00 2 4040 ---- 389.50B 354.00A 354.00A 438.25 +52.25 386.00 7 4050 ---- 406.00B 359.50A 359.50A 448.25 +52.25 396.00 4060 ---- 409.25B 378.75A 378.75A 458.25 +52.50 405.75 4070 ---- 419.25B 383.75A 383.75A 468.25 +52.50 415.75 4080 ---- 429.25B 393.75A 393.75A 478.25 +52.50 425.75 4090 ---- 439.25B 402.50A 402.50A 488.25 +52.50 435.75 8 4100 ---- 455.75B 409.25A 409.25A 498.25 +52.50 445.75 4110 ---- 459.00B 422.25A 422.25A 508.25 +52.75 455.50 2 4120 ---- 469.00B 432.25A 432.25A 518.25 +52.75 465.50 4130 ---- 479.00B 442.25A 442.25A 528.25 +52.75 475.50 2 4140 ---- 489.00B 452.25A 452.25A 538.25 +52.75 485.50 4150 ---- 499.00B 463.50A 463.50A 548.25 +52.75 495.50 5 4160 ---- 509.00B 473.50A 473.50A 558.00 +52.50 505.50 4170 ---- 519.00B 482.00A 482.00A 568.00 +52.50 515.50 4 4180 ---- 529.00B 493.50A 493.50A 578.00 +52.50 525.50 4190 ---- 539.00B 502.00A 502.00A 588.00 +52.50 535.50 4200 ---- 555.75B 509.00A 509.00A 598.00 +52.50 545.50 4210 ---- 559.00B 522.00A 522.00A 608.00 +52.75 555.25 4220 ---- 569.00B 532.00A 532.00A 618.00 +52.75 565.25 4230 ---- 579.00B 542.00A 542.00A 628.00 +52.75 575.25 4240 ---- 589.00B 553.25A 553.25A 638.00 +52.75 585.25 4250 ---- 605.50B 558.50A 558.50A 648.00 +52.75 595.25 4260 ---- 608.75B 572.00A 572.00A 658.00 +52.75 605.25 4270 ---- 618.75B 583.25A 583.25A 668.00 +52.75 615.25 4280 ---- 628.75B 592.00A 592.00A 678.00 +52.75 625.25 4290 ---- 638.50B 602.00A 602.00A 688.00 +52.75 635.25 4300 ---- 655.50B 609.25A 609.25A 698.00 +52.75 645.25 4310 ---- 658.75B 622.00A 622.00A 708.00 +52.75 655.25 4320 ---- 668.75B 633.25A 633.25A 718.00 +52.75 665.25 4330 ---- 678.75B 642.00A 642.00A 728.00 +52.75 675.25 4340 ---- 688.75B 652.00A 652.00A 738.00 +52.75 685.25 4350 ---- 698.75B 662.00A 662.00A 748.00 +52.75 695.25 1 4360 ---- 708.75B 671.75A 671.75A 758.00 +52.75 705.25 4370 ---- 718.75B 681.75A 681.75A 768.00 +52.75 715.25 4380 ---- 728.75B 691.75A 691.75A 778.00 +52.75 725.25 4390 ---- 738.75B 701.75A 701.75A 787.75 +52.50 735.25 4400 ---- 755.25B 709.00A 709.00A 797.75 +52.50 745.25 4410 ---- 758.75B 721.75A 721.75A 807.75 +52.75 755.00 4420 ---- 768.75B 731.75A 731.75A 817.75 +52.75 765.00 4430 ---- 778.75B 741.75A 741.75A 827.75 +52.75 775.00 4440 ---- 788.75B 751.75A 751.75A 837.75 +52.75 785.00 4450 ---- 805.50B 759.00A 759.00A 847.75 +52.75 795.00 4460 ---- 808.75B 771.75A 771.75A 857.75 +52.75 805.00 4470 ---- 818.50B 781.75A 781.75A 867.75 +52.75 815.00 4480 ---- 828.50B 791.75A 791.75A 877.75 +52.75 825.00 4490 ---- 838.50B 803.00A 803.00A 887.75 +52.75 835.00 4500 ---- 855.25B 809.00A 809.00A 897.75 +52.75 845.00 4510 ---- 858.50B 821.75A 821.75A 907.75 +52.75 855.00 4520 ---- 868.50B 831.75A 831.75A 917.75 +52.75 865.00 4530 ---- 878.50B 843.00A 843.00A 927.75 +52.75 875.00 4540 ---- 888.50B 853.00A 853.00A 937.75 +52.75 885.00 4550 ---- 905.25B 858.50A 858.50A 947.75 +52.75 895.00 4600 ---- 955.25B 909.00A 909.00A 997.75 +52.75 945.00 4650 ---- 1005.25B 958.75A 958.75A 1047.75 +52.75 995.00 4700 ---- 1055.75B 1008.75A 1008.75A 1097.75 +53.00 1044.75 4750 ---- 1105.75B 1058.75A 1058.75A 1147.50 +52.75 1094.75 4800 ---- 1154.75B 1108.75A 1108.75A 1197.50 +52.75 1144.75 4900 ---- 1255.00B 1208.75A 1208.75A 1297.50 +52.75 1244.75 5000 ---- 1355.00B 1308.50A 1308.50A 1397.50 +53.00 1344.50 5100 ---- 1456.25B 1408.50A 1408.50A 1497.25 +52.75 1444.50 5200 ---- 1554.50B 1508.50A 1508.50A 1597.25 +52.75 1544.50 5300 ---- 1654.75B 1608.25A 1608.25A 1697.25 +53.00 1644.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6856 2735 14648 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2688.25B 2642.25A 2687.50B 2599.25 -52.50 2651.75 1100 ---- 2588.25B 2542.50A 2587.75B 2499.25 -52.50 2551.75 1200 ---- 2488.25B 2442.50A 2487.75B 2399.50 -52.50 2452.00 1300 ---- 2388.25B 2343.00A 2388.00B 2299.50 -52.50 2352.00 1400 ---- 2288.25B 2242.75A 2287.75B 2199.50 -52.50 2252.00 1500 ---- 2188.75B 2142.75A 2188.50B 2099.75 -52.50 2152.25 1600 ---- 2088.75B 2042.75A 2088.25B 1999.75 -52.50 2052.25 1700 ---- 1988.50B 1943.00A 1988.25B 1899.75 -52.75 1952.50 1800 ---- 1888.75B 1842.50A 1888.75B 1800.00 -52.50 1852.50 1900 ---- 1788.75B 1743.50A 1788.25B 1700.00 -52.50 1752.50 2000 ---- 1688.75B 1643.25A 1688.25B 1600.25 -52.50 1652.75 2100 ---- 1589.00B 1543.25A 1589.00B 1500.25 -52.50 1552.75 2200 ---- 1489.25B 1443.50A 1488.75B 1400.50 -52.50 1453.00 2250 ---- 1439.25B 1393.75A 1438.75B 1350.50 -52.50 1403.00 2300 ---- 1389.25B 1343.25A 1388.75B 1300.50 -52.50 1353.00 2350 ---- 1339.25B 1294.00A 1338.75B 1250.50 -52.75 1303.25 2400 ---- 1289.50B 1243.75A 1289.25B 1200.75 -52.50 1253.25 2450 ---- 1239.75B 1193.75A 1239.25B 1150.75 -52.50 1203.25 2500 ---- 1189.50B 1143.75A 1189.00B 1100.75 -52.50 1153.25 2550 ---- 1139.75B 1094.00A 1139.25B 1051.00 -52.50 1103.50 2600 ---- 1089.75B 1044.00A 1089.75B 1001.00 -52.50 1053.50 2650 ---- 1039.75B 994.25A 1039.25B 951.25 -52.50 1003.75 2700 ---- 990.00B 944.25A 989.25B 901.25 -52.50 953.75 2750 ---- 940.00B 894.25A 939.50B 851.50 -52.50 904.00 2800 ---- 890.00B 844.25A 890.00B 801.50 -52.50 854.00 2850 ---- 840.25B 793.25A 839.75B 751.75 -52.50 804.25 2900 ---- 790.75B 744.25A 790.25B 701.75 -52.75 754.50 2920 ---- ---- ---- 732.00A 682.00 UNCH ---- 2930 ---- 755.75B 722.25A 755.75B 672.00 -52.50 724.50 2940 ---- 745.75B 712.25A 745.75B 662.00 -52.50 714.50 2950 ---- 740.50B 695.00A 740.00B 652.00 -52.75 704.75 2960 ---- 725.75B 692.25A 692.25A 642.00 -52.75 694.75 2970 ---- 716.00B 682.25A 716.00B 632.25 -52.50 684.75 2980 ---- 706.00B 672.50A 706.00B 622.25 -52.50 674.75 2990 ---- 696.00B 662.50A 696.00B 612.25 -52.50 664.75 3000 ---- 690.50B 645.25A 690.00B 602.25 -52.75 655.00 3010 ---- 676.00B 642.50A 676.00B 592.50 -52.50 645.00 3020 ---- 666.25B 632.50A 666.25B 582.50 -52.50 635.00 3030 ---- 656.25B 622.75A 622.75A 572.50 -52.50 625.00 3040 ---- 646.25B 612.75A 646.25B 562.50 -52.75 615.25 3050 ---- 640.75B 594.25A 640.25B 552.50 -52.75 605.25 3060 ---- 626.25B 592.75A 626.25B 542.75 -52.50 595.25 3070 ---- 616.50B 582.75A 582.75A 532.75 -52.75 585.50 3080 ---- 607.75B 573.00A 607.75B 522.75 -52.75 575.50 3090 ---- 598.00B 563.00A 598.00B 513.00 -52.50 565.50 3100 ---- 591.25B 546.00A 590.75B 503.00 -52.75 555.75 3110 ---- 578.00B 543.25A 543.25A 493.00 -52.75 545.75 3120 ---- 568.25B 533.25A 568.25B 483.25 -52.50 535.75 3130 ---- 558.25B 523.25A 558.25B 473.25 -52.75 526.00 3140 ---- 548.25B 513.50A 548.25B 463.50 -52.50 516.00 3150 ---- 541.75B 496.50A 541.25B 453.50 -52.75 506.25 3160 ---- 527.00B 493.75A 527.00B 443.50 -52.75 496.25 3170 ---- 518.50B 483.75A 518.50B 433.75 -52.75 486.50 3180 ---- 507.25B 471.00A 507.25B 424.00 -52.50 476.50 3190 ---- 497.50B 461.25A 497.50B 414.00 -52.75 466.75 3200 ---- 492.00B 447.00A 492.00B 404.25 -52.75 457.00 3210 ---- 477.75B 444.50A 444.50A 394.50 -52.50 447.00 3220 ---- 468.00B 434.75A 434.75A 384.50 -52.75 437.25 3230 ---- 459.25B 425.00A 425.00A 374.75 -52.75 427.50 3240 ---- 449.50B 384.75A 384.75A 365.00 -52.75 417.75 3250 ---- 442.75B 374.25A 442.25B 355.25 -52.75 408.00 3260 ---- 429.75B 364.25A 364.25A 345.75 -52.75 398.50 3270 ---- 420.00B 354.50A 414.50B 336.00 -52.75 388.75 3280 ---- 410.25B 344.50A 410.25B 326.25 -52.75 379.00 3290 ---- 400.50B 334.75A 400.50B 316.75 -52.75 369.50 3295 ---- 395.75B 329.75A 395.75B 312.00 -52.75 364.75 3300 ---- 394.00B 325.00A 393.50B 307.25 -52.75 360.00 3305 ---- 386.00B 320.00A 386.00B 302.50 -52.75 355.25 3310 ---- 381.25B 315.25A 381.25B 297.75 -52.75 350.50 3315 ---- 376.25B 310.25A 376.25B 293.00 -52.75 345.75 3320 ---- 371.50B 305.50A 371.50B 288.25 -52.75 341.00 3325 ---- 366.75B 300.75A 300.75A 283.50 -52.75 336.25 3330 ---- 362.00B 296.00A 362.00B 279.00 -52.50 331.50 3335 ---- 357.00B 291.00A 357.00B 274.25 -52.50 326.75 3340 ---- 352.25B 286.50A 352.25B 269.50 -52.75 322.25 3345 ---- 347.50B 281.50A 347.50B 265.00 -52.50 317.50 3350 ---- 346.50B 277.00A 346.00B 260.25 -52.50 312.75 3355 ---- 337.00B 272.25A 272.25A 255.75 -52.50 308.25 3360 ---- 332.25B 267.50A 332.25B 251.00 -52.50 303.50 3365 ---- 328.50B 263.00A 323.50B 246.50 -52.50 299.00 3370 ---- 323.75B 258.25A 318.75B 242.00 -52.25 294.25 3375 ---- 319.00B 253.75A 319.00B 237.50 -52.25 289.75 3380 ---- 314.25B 249.25A 314.25B 233.00 -52.25 285.25 3385 ---- 309.50B 244.50A 309.50B 228.50 -52.25 280.75 3390 ---- 305.00B 240.25A 305.00B 224.00 -52.25 276.25 3395 ---- 300.25B 235.50A 300.25B 219.75 -52.00 271.75 3400 ---- 298.75B 231.25A 298.25B 215.25 -52.00 267.25 3405 ---- 291.00B 226.75A 226.75A 211.00 -51.75 262.75 3410 ---- 286.50B 222.25A 286.50B 206.50 -51.75 258.25 3415 ---- 282.00B 217.75A 282.00B 202.25 -51.50 253.75 3420 ---- 277.25B 213.25A 277.25B 198.00 -51.50 249.50 3425 ---- 272.75B 209.00A 272.75B 193.75 -51.25 245.00 3430 ---- 268.25B 204.50A 268.25B 189.50 -51.25 240.75 3435 ---- 263.75B 200.50A 263.75B 185.50 -50.75 236.25 3440 ---- 259.25B 196.25A 196.25A 181.25 -50.75 232.00 3445 ---- 254.00B 192.00A 192.00A 177.25 -50.50 227.75 3450 ---- 249.00B 171.00A 244.25B 173.00 -50.50 223.50 3455 ---- 244.50B 166.25A 166.25A 169.00 -50.25 219.25 3460 ---- 240.75B 162.25A 240.75B 165.00 -50.00 215.00 3465 ---- 236.25B 158.50A 231.75B 161.25 -49.50 210.75 3470 ---- 232.00B 154.50A 154.50A 157.25 -49.25 206.50 3475 ---- 227.75B 150.75A 150.75A 153.50 -49.00 202.50 3480 ---- 223.25B 147.00A 147.00A 149.50 -48.75 198.25 3485 ---- 218.50B 143.25A 143.25A 145.75 -48.50 194.25 3490 ---- 214.75B 139.50A 214.75B 142.00 -48.25 190.25 1 1 3495 ---- 210.50B 135.75A 210.50B 138.25 -48.00 186.25 3500 ---- 206.50B 132.25A 206.50B 134.75 -47.50 182.25 3505 ---- 202.25B 128.75A 128.75A 131.00 -47.25 178.25 3510 150.75 198.00B 125.25A 125.25A 127.50 -46.75 1 174.25 3515 ---- 194.00B 121.75A 193.50B 124.00 -46.25 170.25 3520 ---- 189.75B 118.25A 189.75B 120.50 -46.00 166.50 3525 ---- 188.50B 114.75A 188.50B 117.25 -45.50 162.75 3530 ---- 186.25B 111.50A 186.25B 113.75 -45.00 158.75 3535 ---- 182.25B 108.25A 182.25B 110.50 -44.50 155.00 3540 ---- 178.25B 105.00A 178.25B 107.25 -44.25 151.50 3545 ---- 174.00B 101.75A 101.75A 104.00 -43.75 147.75 3550 ---- 170.00B 98.50A 170.00B 100.75 -43.25 144.00 3555 ---- 166.25B 95.50A 166.25B 97.50 -43.00 140.50 3560 ---- 162.25B 92.50A 162.25B 94.50 -42.25 136.75 3565 ---- 158.25B 89.50A 158.25B 91.50 -41.75 133.25 3570 ---- 154.50B 86.50A 154.50B 88.50 -41.25 129.75 3575 ---- 150.75B 83.50A 83.50A 85.50 -40.75 126.25 3580 ---- 147.00B 80.75A 147.00B 82.50 -40.50 123.00 3585 ---- 143.25B 78.00A 143.25B 79.75 -39.75 119.50 3590 ---- 139.50B 75.00A 139.50B 77.00 -39.25 116.25 3595 ---- 135.75B 72.50A 72.50A 74.25 -38.75 113.00 3600 90.50 132.25B 69.75A 69.75A 71.50 -38.25 20 109.75 3605 ---- 128.75B 67.00A 128.75B 69.00 -37.50 106.50 3610 ---- 125.00B 64.50A 125.00B 66.25 -37.00 103.25 3615 ---- 121.50B 62.00A 121.50B 63.75 -36.50 100.25 3620 ---- 118.25B 59.75A 118.25B 61.25 -36.00 97.25 3625 61.75 114.75B 57.25A 61.25B 58.75 -35.50 2 94.25 3630 87.50 111.25B 55.00A 88.00B 56.50 -34.75 1 91.25 3635 ---- 108.00B 52.75A 108.00B 54.25 -34.00 88.25 3640 66.00 104.75B 50.50A 50.50A 52.00 -33.50 513 85.50 17 24 3645 ---- 101.50B 48.50A 101.50B 49.75 -32.75 82.50 3650 83.00 98.25B 46.25A 98.25B 47.50 -32.25 1 79.75 2 5 3655 ---- 95.25B 44.25A 95.25B 45.50 -31.50 77.00 3660 ---- 92.25B 42.25A 92.25B 43.50 -30.75 148 74.25 40 3665 ---- 89.25B 40.50A 89.25B 41.50 -30.25 71.75 3670 ---- 86.25B 38.50A 86.25B 39.50 -29.75 69.25 6 3 3675 ---- 83.25B 36.75A 83.25B 37.75 -28.75 66.50 3680 64.75 80.25B 35.00A 35.00A 36.00 -28.00 11 64.00 4 8 3685 73.00 77.50B 33.25A 33.25A 34.25 -27.50 4 61.75 2 2 3690 63.75 74.75B 31.75A 40.50B 32.50 -26.75 20 59.25 3695 ---- 72.00B 30.25A 72.00B 31.00 -26.00 57.00 2 7 3700 ---- 69.25B 28.50A 69.25B 29.25 -25.50 1 54.75 22 20 3705 37.75 66.50B 27.25A 27.25A 27.75 -24.75 25 52.50 4 2 3710 44.00 64.00B 25.75A 54.00B 26.50 -23.75 2 50.25 4 4 3715 42.00 61.50B 24.25A 35.00B 25.00 -23.25 12 48.25 3720 39.25 59.00B 23.00A 23.00A 23.75 -22.25 3 46.00 2 3725 ---- 56.50B 21.75A 56.50B 22.25 -21.75 44.00 3730 ---- 54.25B 20.50A 54.25B 21.00 -21.25 42.25 2 2 3735 27.50 52.00B 19.25A 19.25A 20.00 -20.25 11 40.25 3740 ---- 49.75B 18.25A 49.75B 18.75 -19.75 38.50 3745 ---- 47.50B 17.00A 47.50B 17.75 -18.75 36.50 3750 ---- 45.25B 16.00A 45.25B 16.75 -18.25 35.00 3755 ---- 43.25B 15.00A 43.25B 15.75 -17.50 33.25 3760 ---- 41.25B 14.25A 41.25B 14.75 -16.75 31.50 3765 ---- 39.25B 13.25A 39.25B 13.75 -16.25 30.00 3770 ---- 37.50B 12.50A 37.50B 13.00 -15.50 28.50 3775 19.00 35.50B 11.50A 19.75B 12.00 -15.00 2 27.00 3780 ---- 33.75B 10.75A 33.75B 11.25 -14.25 25.50 3785 ---- 32.00B 10.00A 32.00B 10.50 -13.75 24.25 3790 22.75 30.50B 9.50A 9.50A 10.00 -13.00 2 23.00 3795 21.50 28.75B 8.75A 8.75A 9.25 -12.50 36 21.75 3800 ---- 27.25B 8.25A 27.25B 8.50 -12.00 20.50 3 2 3805 ---- 25.75B 7.50A 25.75B 8.00 -11.25 19.25 3810 10.75 24.25B 7.00A 7.00A 7.50 -10.75 1 18.25 3815 ---- 23.00B 6.50A 23.00B 7.00 -10.25 17.25 3820 ---- 21.50B 6.00A 21.50B 6.50 -9.75 16.25 3825 ---- 20.25B 5.75A 20.25B 6.00 -9.25 15.25 3830 ---- 19.25B 5.25A 19.00B 5.75 -8.50 14.25 2 1 3835 ---- 18.00B 4.75A 18.00B 5.25 -8.25 1 13.50 3840 ---- 16.75B 4.40A 16.75B 4.85 -7.65 12.50 3845 ---- 15.75B 4.05A 15.75B 4.55 -7.20 11.75 3850 12.25 14.75B 3.75A 3.75A 4.20 -6.80 17 11.00 1 3855 ---- 13.75B 3.50A 13.75B 3.95 -6.30 10.25 2 2 3860 ---- 12.75B 3.20A 12.75B 3.65 -6.10 1 9.75 3865 ---- 12.00B 3.00A 12.00B 3.40 -5.60 9.00 3870 ---- 11.25B 2.75A 11.25B 3.15 -5.35 8.50 2 3875 ---- 10.25B 2.55A 10.25B 2.95 -5.05 8.00 3880 ---- 9.75B 2.35A 9.75B 2.75 -4.50 7.25 3885 ---- 9.00B 2.20A 9.00B 2.55 -4.20 6.75 3890 ---- 8.25B 2.05A 8.25B 2.35 -4.15 6.50 2 3895 ---- 7.75B 1.90A 7.75B 2.20 -3.80 6.00 2 2 3900 ---- 7.00B 1.75A 7.00B 2.05 -3.45 5.50 2 2 3905 ---- 6.50B 1.60A 1.60A 1.90 -3.35 5.25 3910 ---- 6.00B 1.50A 6.00B 1.80 -3.00 4.80 1 2 3915 ---- 5.50B 1.40A 5.50B 1.65 -2.80 4.45 3920 ---- 5.25B 1.30A 5.25B 1.55 -2.60 4.15 3930 ---- 4.50B 1.10A 1.10A 1.35 -2.25 3.60 3940 ---- 3.80B 1.00A 1.00A 1.15 -1.95 3.10 3950 ---- 3.25B .85A .85A 1.00 -1.70 4 2.70 2 3 3960 ---- 2.75B .75A .75A .85 -1.50 2.35 3970 ---- 2.35B .65A .65A .75 -1.25 2.00 15 15 3980 ---- 2.00B .60A .60A .65 -1.10 1.75 3990 ---- 1.70B .50A .50A .55 -1.00 1.55 1 1 4000 ---- 1.45B .45A .45A .45 -.90 1.35 4010 ---- 1.25B .40A .40A .40 -.75 1.15 4020 ---- 1.10B .35A .35A .35 -.70 1.05 4030 ---- ---- .30A .30A .30 -.60 .90 4040 ---- ---- .30A .30A .25 -.55 .80 4050 ---- ---- .25A .25A .20 -.50 .70 47 47 4060 ---- ---- .25A .25A .20 -.45 .65 4070 ---- ---- .25A .25A .15 -.40 .55 4080 ---- ---- .20A .20A .15 -.35 .50 4090 ---- ---- .20A .20A .10 -.35 .45 4100 ---- ---- .20A .20A .10 -.30 .40 4150 ---- ---- .15A .15A .05 -.20 .25 4200 ---- ---- .15A .15A CAB -.20 .20 4250 ---- ---- .10A .10A CAB -.15 .15 4300 ---- ---- ---- ---- CAB -.10 .10 4400 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2888.00B 2842.25A 2888.00B 2799.00 -52.50 2851.50 900 ---- 2788.25B 2742.25A 2787.75B 2699.25 -52.50 2751.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 839 145 200 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 +.05 .05 2200 ---- ---- ---- ---- .10 +.05 .05 2250 ---- ---- ---- ---- .15 +.05 .10 2300 ---- ---- ---- ---- .15 +.05 .10 2350 ---- ---- ---- ---- .20 +.05 .15 2400 ---- ---- ---- ---- .20 +.05 .15 2450 ---- ---- .15A .15A .25 +.05 .20 2500 ---- .25B ---- .25B .30 +.10 .20 2550 ---- ---- .20A .20A .35 +.10 .25 2600 ---- .35B .25A .25A .40 +.10 .30 1 2650 ---- .40B .25A .25A .45 +.10 .35 2700 ---- ---- .30A .30A .55 +.10 .45 2750 ---- .55B .30A .30A .60 +.10 .50 2800 ---- .70B .35A .35A .70 +.10 .60 2850 .85 .85 .45A .80A .85 +.10 1 .75 1 7 2900 .50 1.00 .50 .85 1.00 +.10 4 .90 5 5 2920 ---- ---- ---- .55A 1.05 UNCH ---- 2930 .80 1.05B .55A 1.05B 1.10 +.10 3 1.00 2940 .80 1.10B .55A 1.10B 1.10 +.05 1 1.05 3 2 2950 ---- 1.15B .60A .60A 1.15 +.10 1.05 1 2960 ---- 1.20B .60A .60A 1.20 +.10 1.10 2970 ---- 1.20B .65A .65A 1.20 +.05 1.15 57 2980 ---- 1.25B .65A .65A 1.25 +.05 1.20 2990 ---- 1.30B .65A .65A 1.30 +.05 1.25 3000 1.05 1.35B .70A 1.35B 1.35 +.05 1 1.30 3 4 3010 ---- 1.40B .70A .70A 1.40 +.05 1.35 5 3020 ---- 1.45B .75A .75A 1.45 +.05 1.40 65 65 3030 ---- 1.50B .80A .80A 1.50 +.05 1.45 3040 ---- 1.55B .80A .80A 1.55 +.05 1.50 3050 ---- 1.60B .85A .85A 1.60 +.05 1.55 56 56 3060 ---- 1.70B .85A .85A 1.65 UNCH 1.65 93 93 3070 ---- 1.75B .90A .90A 1.70 UNCH 1.70 94 94 3080 1.10 1.80B .95A 1.05A 1.80 +.05 10 1.75 28 30 3090 ---- 1.90B .95A .95A 1.85 UNCH 1.85 2 3100 1.10 1.95B 1.00A 1.95B 1.95 UNCH 2 1.95 3 3110 ---- 2.05B 1.05A 1.05A 2.00 UNCH 2.00 3120 ---- 2.15B 1.10A 1.10A 2.10 UNCH 2.10 3130 ---- 2.25B 1.15A 1.15A 2.20 UNCH 2.20 3140 ---- 2.35B 1.20A 2.35B 2.30 UNCH 2.30 3150 ---- 2.50B 1.20A 2.50B 2.40 UNCH 2.40 10 10 3160 ---- 2.65B 1.30A 1.30A 2.50 -.05 2.55 3170 ---- 2.80B 1.35A 2.80B 2.60 -.05 2.65 3180 ---- 2.95B 1.40A 1.40A 2.75 -.05 2.80 3190 ---- 3.15B 1.45A 1.45A 2.90 -.05 2.95 3200 2.80 3.35B 1.50A 3.15B 3.05 -.05 1 3.10 5 7 3210 1.95 3.60B 1.60A 1.60A 3.25 -.05 64 3.30 1 3220 ---- 3.80B 1.65A 1.65A 3.45 -.05 3.50 1 3230 ---- 4.10B 1.75A 1.75A 3.65 -.05 3.70 137 138 3240 2.60 4.40B 1.85A 4.05B 3.90 -.05 38 3.95 3250 3.50 4.65B 1.95A 4.30B 4.15 -.10 47 4.25 1 3 3260 ---- 5.00B 2.05A 2.05A 4.45 -.10 4.55 3270 ---- 5.25B 2.20A 2.20A 4.80 -.05 4.85 3280 ---- 5.75B 2.30A 2.30A 5.25 UNCH 5.25 3290 ---- 6.25B 2.45A 2.45A 5.50 UNCH 5.50 3295 ---- 6.50B 2.55A 2.55A 5.75 UNCH 5.75 3300 4.90 6.75B 2.65A 6.00B 6.00 UNCH 69 6.00 1 3305 ---- 7.00B 2.75A 2.75A 6.25 UNCH 6.25 3310 ---- 7.25B 2.85A 2.85A 6.50 UNCH 6.50 3315 ---- 7.50B 2.95A 2.95A 6.75 UNCH 6.75 3320 ---- 7.75B 3.05A 3.05A 7.00 UNCH 7.00 3325 ---- 8.25B 3.20A 3.20A 7.25 UNCH 7.25 3330 ---- 8.50B 3.30A 3.30A 7.50 UNCH 7.50 3335 ---- 8.75B 3.45A 3.45A 8.00 UNCH 8.00 3340 ---- 9.25B 3.60A 3.60A 8.25 UNCH 4 8.25 52 52 3345 ---- 9.50B 3.70A 3.70A 8.75 +.25 8.50 3350 ---- 10.00B 3.90A 3.90A 9.00 +.25 8.75 1 3355 ---- 10.50B 4.05A 4.05A 9.50 +.25 9.25 3360 ---- 10.75B 4.20A 4.20A 9.75 +.25 9.50 3365 ---- 11.25B 4.40A 4.40A 10.25 +.25 10.00 2 2 3370 ---- 11.75B 4.60A 4.60A 10.75 +.25 10.50 3375 ---- 12.25B 4.80A 4.80A 11.25 +.50 10.75 3380 ---- 12.75B 5.00A 5.00A 11.75 +.50 11.25 3385 ---- 13.25B 5.25A 5.25A 12.25 +.50 11.75 39 39 3390 ---- 13.75B 5.50A 5.50A 12.75 +.50 12.25 3395 ---- 14.25B 5.75A 5.75A 13.25 +.50 12.75 3400 9.50 14.75B 6.25A 14.50B 14.00 +.75 103 13.25 2 2 3405 10.25 15.50B 6.50A 15.00B 14.50 +.75 1 13.75 3410 ---- 16.00B 6.75A 6.75A 15.25 +1.00 4 14.25 6 6 3415 11.50 16.75B 7.00A 16.50B 16.00 +1.25 1 14.75 3420 ---- 17.50B 7.50A 7.50A 16.75 +1.50 15.25 3425 ---- 18.25B 7.75A 7.75A 17.50 +1.50 16.00 3430 ---- 19.00B 8.00A 8.00A 18.25 +1.75 16.50 3435 ---- 19.75B 8.50A 8.50A 19.00 +1.75 17.25 3440 ---- 20.75B 9.00A 9.00A 20.00 +2.00 18.00 3445 ---- 21.50B 9.25A 9.25A 20.75 +2.25 18.50 3450 ---- 22.50B 9.75A 9.75A 21.75 +2.50 1 19.25 3455 ---- 23.50B 10.25A 10.25A 22.75 +2.75 20.00 3460 ---- 24.50B 10.75A 10.75A 23.75 +3.00 20.75 3465 ---- 25.75B 11.25A 11.25A 24.75 +3.00 21.75 3470 ---- 26.75B 11.75A 11.75A 25.75 +3.25 22.50 3475 ---- 28.00B 12.50A 12.50A 27.00 +3.75 23.25 3480 21.75 29.00B 13.00A 13.00A 28.25 +4.00 56 24.25 3485 ---- 30.25B 13.50A 13.50A 29.50 +4.25 25.25 3490 ---- 31.75B 14.25A 14.25A 30.75 +4.75 1 26.00 3495 ---- 33.00B 15.00A 15.00A 32.00 +5.00 27.00 3500 31.25 34.25B 15.50A 32.25B 33.25 +5.25 4 28.00 3505 ---- 35.75B 16.25A 16.25A 34.75 +5.75 29.00 3510 ---- 37.25B 17.00A 17.00A 36.00 +5.75 1 30.25 3515 ---- 38.75B 17.75A 17.75A 37.50 +6.25 31.25 3520 ---- 40.25B 18.75A 18.75A 39.25 +7.00 32.25 2 1 3525 ---- 41.75B 19.50A 19.50A 40.75 +7.25 33.50 3530 ---- 43.50B 20.50A 20.50A 42.25 +7.50 34.75 1 1 3535 ---- 45.25B 21.25A 21.25A 44.00 +8.00 36.00 3540 35.25 47.00B 22.25A 47.00B 45.75 +8.50 2 37.25 3545 ---- 48.75B 23.25A 23.25A 47.50 +9.00 38.50 3550 ---- 50.50B 24.25A 24.25A 49.25 +9.25 40.00 2 2 3555 ---- 52.50B 25.25A 25.25A 51.25 +10.00 41.25 3560 ---- 54.50B 26.50A 26.50A 53.00 +10.25 1 42.75 1 1 3565 33.75 56.50B 27.50A 27.50A 55.00 +10.75 2 44.25 3570 ---- 58.50B 28.75A 28.75A 57.00 +11.25 45.75 3575 41.25 60.50B 30.00A 30.00A 59.00 +11.75 6 47.25 2 2 3580 44.25 62.75B 31.25A 62.50B 61.25 +12.50 2 48.75 1 1 3585 ---- 65.00B 32.50A 32.50A 63.25 +12.75 50.50 3590 40.00 67.25B 33.75A 33.75A 65.50 +13.50 2 52.00 3595 49.00 69.50B 35.25A 69.50B 67.75 +14.00 2 53.75 3600 50.50 71.75B 36.75A 71.50B 70.00 +14.50 2 55.50 3605 ---- 74.25B 38.00A 38.00A 72.50 +15.25 57.25 3610 54.00 76.75B 39.50A 76.25B 74.75 +15.50 2 59.25 3615 47.50 79.25B 41.25A 41.25A 77.25 +16.25 3 61.00 3620 ---- 81.50B 42.75A 42.75A 79.75 +16.75 63.00 3625 ---- 84.25B 44.50A 44.50A 82.25 +17.25 65.00 10 10 3630 ---- 86.75B 46.00A 46.00A 85.00 +18.00 1 67.00 3635 ---- 89.50B 47.75A 47.75A 87.50 +18.50 69.00 1 3 3640 ---- 92.25B 49.75A 49.75A 90.25 +19.00 1 71.25 3645 67.50 95.25B 51.50A 94.75B 93.25 +20.00 2 73.25 3650 83.50 98.00B 53.50A 97.50B 96.00 +20.50 1 75.50 3 2 3655 ---- 101.00B 55.50A 55.50A 99.00 +21.25 77.75 3660 76.75 104.00B 57.50A 103.50B 102.00 +22.00 218 80.00 40 3665 67.50 107.25B 59.50A 106.75B 105.00 +22.50 4 82.50 3670 67.00 110.75B 61.50A 110.00B 108.00 +23.00 1 85.00 20 3675 ---- 114.00B 63.75A 63.75A 111.25 +24.00 87.25 3680 ---- 117.25B 66.00A 66.00A 114.25 +24.50 1 89.75 19 3685 ---- 120.50B 68.25A 68.25A 117.50 +25.00 92.50 3690 ---- 124.00B 70.50A 70.50A 121.00 +26.00 95.00 3695 ---- 127.25B 73.00A 73.00A 124.25 +26.50 97.75 3700 ---- 130.75B 75.50A 75.50A 127.75 +27.25 100.50 1 3705 ---- 134.25B 78.00A 78.00A 131.25 +28.00 8 103.25 1 3710 ---- 138.00B 80.50A 80.50A 134.75 +28.75 106.00 3715 ---- 141.50B 83.25A 83.25A 138.50 +29.50 109.00 2 2 3720 ---- 145.25B 85.75A 85.75A 142.00 +30.25 111.75 3725 ---- 149.00B 88.50A 88.50A 145.75 +31.00 16 114.75 3730 ---- 152.75B 91.50A 91.50A 149.50 +31.75 117.75 1 1 3735 ---- 156.50B 94.25A 94.25A 153.25 +32.25 121.00 3740 ---- 160.50B 97.25A 97.25A 157.25 +33.25 124.00 3745 ---- 164.50B 100.25A 100.25A 161.00 +33.75 16 127.25 3750 ---- 160.75B 103.00A 103.00A 165.00 +34.50 130.50 3755 ---- 159.75B 106.00A 106.00A 169.00 +35.25 133.75 3760 ---- 160.25B 109.00A 109.00A 173.00 +35.75 137.25 3765 ---- 160.25B 112.00A 112.00A 177.25 +36.50 140.75 3770 ---- 164.25B 115.00A 115.00A 181.25 +37.00 144.25 3775 ---- 168.50B 118.25A 118.25A 185.50 +37.75 147.75 3780 ---- 173.00B 121.50A 121.50A 189.75 +38.50 151.25 3785 ---- 177.25B 124.75A 124.75A 194.00 +39.00 155.00 3790 ---- 181.50B 128.00A 128.00A 198.25 +39.75 158.50 3795 ---- 185.75B 131.50A 131.50A 202.50 +40.25 162.25 3800 ---- 190.25B 134.75A 134.75A 207.00 +41.00 166.00 3805 ---- 194.50B 138.50A 138.50A 211.25 +41.25 170.00 3810 ---- 199.00B 142.00A 142.00A 215.75 +42.00 173.75 3815 ---- 203.50B 145.50A 145.50A 220.25 +42.50 177.75 3820 ---- 207.75B 149.25A 149.25A 224.75 +43.00 181.75 3825 ---- 212.25B 153.00A 153.00A 229.25 +43.50 185.75 3830 ---- 216.75B 156.75A 156.75A 234.00 +44.25 189.75 3835 ---- 221.25B 160.50A 160.50A 238.50 +44.50 194.00 3840 ---- 225.75B 168.25A 168.25A 243.25 +45.00 198.25 3845 ---- 230.00B 172.25A 172.25A 247.75 +45.50 202.25 3850 ---- 234.75B 173.50A 173.50A 252.50 +46.00 206.50 3855 ---- 239.25B 180.50A 180.50A 257.25 +46.25 211.00 3860 ---- 243.75B 184.75A 184.75A 262.00 +46.75 215.25 3865 ---- 248.50B 188.75A 188.75A 266.75 +47.25 219.50 3870 ---- 253.00B 193.00A 193.00A 271.50 +47.50 224.00 3875 ---- 257.75B 197.25A 197.25A 276.25 +47.75 228.50 3880 ---- 262.25B 201.50A 201.50A 281.00 +48.00 233.00 3885 ---- 267.00B 207.00A 207.00A 285.75 +48.25 237.50 3890 ---- 271.75B 210.25A 210.25A 290.50 +48.50 242.00 3895 ---- 276.50B 214.75A 214.75A 295.50 +49.00 246.50 3900 ---- 281.25B 216.50A 216.50A 300.25 +49.25 251.00 3905 ---- 286.00B 223.75A 223.75A 305.25 +49.50 255.75 3910 ---- 290.75B 228.50A 228.50A 310.00 +49.75 260.25 3915 ---- 295.50B 233.00A 233.00A 315.00 +50.00 265.00 3920 ---- 300.25B 238.75A 238.75A 319.75 +50.00 269.75 3930 ---- 310.00B 246.75A 246.75A 329.50 +50.50 279.00 3940 ---- 319.50B 257.50A 257.50A 339.25 +50.75 288.50 3950 ---- 329.25B 262.75A 262.75A 349.25 +51.00 298.25 3960 ---- 339.00B 276.50A 276.50A 359.00 +51.25 307.75 3970 ---- 339.25B 286.25A 286.25A 369.00 +51.50 317.50 3980 ---- 341.00B 296.00A 296.00A 378.75 +51.50 327.25 3990 ---- 341.50B 305.75A 305.75A 388.75 +51.75 337.00 4000 ---- 356.00B 311.00A 311.00A 398.75 +52.00 346.75 4010 ---- 359.00B 325.25A 325.25A 408.50 +52.00 356.50 4020 ---- 368.75B 335.25A 335.25A 418.50 +52.00 366.50 4030 ---- 378.75B 345.00A 345.00A 428.50 +52.25 376.25 4040 ---- 388.75B 355.00A 355.00A 438.25 +52.00 386.25 4050 ---- 405.50B 360.25A 360.25A 448.25 +52.25 396.00 4060 ---- 408.50B 379.75A 379.75A 458.25 +52.25 406.00 4070 ---- 418.50B 383.25A 383.25A 468.25 +52.25 416.00 4080 ---- 428.25B 393.50A 393.50A 478.25 +52.50 425.75 4090 ---- 438.25B 404.50A 404.50A 488.25 +52.50 435.75 4100 ---- 455.75B 410.00A 410.00A 498.25 +52.50 445.75 4150 ---- 505.25B 459.75A 459.75A 548.00 +52.50 495.50 4200 ---- 555.50B 509.50A 509.50A 598.00 +52.50 545.50 4250 ---- 605.25B 559.00A 559.00A 648.00 +52.75 595.25 4300 ---- 655.00B 609.25A 609.25A 698.00 +52.75 645.25 4400 ---- 755.25B 708.75A 708.75A 797.75 +52.75 745.00 4500 ---- 854.75B 809.25A 809.25A 897.75 +52.75 845.00 4600 ---- 954.75B 909.25A 909.25A 997.75 +53.00 944.75 4700 ---- 1055.00B 1008.75A 1008.75A 1097.50 +52.75 1044.75 4800 ---- 1154.75B 1109.00A 1109.00A 1197.50 +52.75 1144.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 710 628 795 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2688.25B 2641.25A 2687.75B 2599.00 -52.50 2651.50 1100 ---- 2588.25B 2542.25A 2587.75B 2499.00 -52.50 2551.50 1200 ---- 2488.50B 2442.00A 2488.50B 2399.25 -52.50 2451.75 1300 ---- 2388.75B 2340.50A 2388.25B 2299.25 -52.50 2351.75 1400 ---- 2289.00B 2242.00A 2288.50B 2199.50 -52.50 2252.00 1500 ---- 2189.00B 2142.25A 2188.25B 2099.50 -52.50 2152.00 1600 ---- 2088.75B 2041.75A 2088.25B 1999.50 -52.75 2052.25 1700 ---- 1989.00B 1942.50A 1989.00B 1899.75 -52.50 1952.25 1800 ---- 1889.00B 1842.50A 1888.50B 1799.75 -52.50 1852.25 1900 ---- 1789.25B 1743.00A 1788.75B 1700.00 -52.50 1752.50 2000 ---- 1689.25B 1642.75A 1688.75B 1600.00 -52.50 1652.50 2100 ---- 1589.75B 1542.75A 1589.75B 1500.25 -52.50 1552.75 2200 ---- 1489.75B 1443.00A 1489.25B 1400.25 -52.50 1452.75 2250 ---- 1439.50B 1393.00A 1439.25B 1350.25 -52.75 1403.00 2300 ---- 1389.50B 1343.00A 1389.00B 1300.50 -52.50 1353.00 2350 ---- 1339.50B 1293.25A 1339.00B 1250.50 -52.50 1303.00 2400 ---- 1290.00B 1243.25A 1289.50B 1200.50 -52.75 1253.25 2450 ---- 1240.00B 1192.50A 1239.50B 1150.75 -52.50 1203.25 2500 ---- 1190.00B 1143.50A 1189.25B 1100.75 -52.50 1153.25 2550 ---- 1140.00B 1092.75A 1139.50B 1051.00 -52.50 1103.50 2600 ---- 1090.25B 1043.75A 1089.75B 1001.00 -52.50 1053.50 2650 ---- 1040.25B 992.25A 1040.00B 951.25 -52.50 1003.75 2700 ---- 990.25B 944.00A 989.50B 901.25 -52.50 953.75 2750 ---- 940.25B 894.25A 939.75B 851.50 -52.50 904.00 2800 ---- 890.25B 842.75A 890.00B 801.75 -52.50 854.25 2850 ---- 840.50B 794.50A 840.25B 751.75 -52.75 804.50 2900 ---- 791.25B 744.50A 790.75B 702.00 -52.50 754.50 2920 ---- ---- ---- 731.25A 682.25 UNCH ---- 2930 ---- 757.00B 721.25A 757.00B 672.25 -52.50 724.75 2940 ---- 747.00B 711.25A 747.00B 662.25 -52.50 714.75 2950 ---- 741.00B 694.75A 740.50B 652.25 -52.50 704.75 2960 ---- 728.25B 691.50A 728.25B 642.50 -52.50 695.00 2970 ---- 717.00B 681.50A 717.00B 632.50 -52.50 685.00 2980 ---- 707.00B 668.50A 707.00B 622.50 -52.50 675.00 2990 ---- 697.25B 661.50A 697.25B 612.50 -52.50 665.00 3000 ---- 691.75B 645.25A 691.25B 602.75 -52.50 655.25 3010 ---- 677.25B 641.75A 677.25B 592.75 -52.50 645.25 3020 ---- 667.25B 631.75A 667.25B 582.75 -52.50 635.25 3030 ---- 657.50B 621.75A 657.50B 572.75 -52.75 625.50 3040 ---- 647.50B 612.00A 612.00A 563.00 -52.50 615.50 3050 ---- 641.75B 595.50A 641.25B 553.00 -52.50 605.50 3060 ---- 627.50B 592.00A 627.50B 543.00 -52.75 595.75 3070 ---- 617.75B 582.25A 617.75B 533.25 -52.50 585.75 3080 ---- 607.75B 572.25A 607.75B 523.25 -52.50 575.75 3090 ---- 597.75B 562.25A 597.75B 513.50 -52.50 566.00 3100 ---- 591.75B 546.00A 591.75B 503.50 -52.50 556.00 3110 ---- 578.00B 539.75A 578.00B 493.50 -52.75 546.25 3120 ---- 568.00B 529.75A 568.00B 483.75 -52.50 536.25 3130 ---- 558.25B 520.00A 558.25B 474.00 -52.50 526.50 3140 ---- 548.25B 510.00A 548.25B 464.00 -52.50 516.50 3150 ---- 542.50B 496.75A 541.75B 454.25 -52.50 506.75 3160 ---- 528.50B 490.25A 528.50B 444.25 -52.75 497.00 3170 ---- 518.75B 483.50A 518.75B 434.50 -52.50 487.00 3180 ---- 508.75B 473.75A 473.75A 424.75 -52.50 477.25 3190 ---- 499.00B 461.00A 499.00B 415.00 -52.50 467.50 3200 ---- 493.00B 448.00A 492.50B 405.25 -52.50 457.75 3210 ---- 480.50B 441.50A 441.50A 395.50 -52.50 448.00 3220 ---- 469.50B 431.75A 431.75A 385.75 -52.50 438.25 3230 ---- 461.00B 422.00A 422.00A 376.00 -52.50 428.50 3240 ---- 451.25B 385.75A 445.75B 366.50 -52.50 419.00 3250 ---- 444.00B 375.25A 444.00B 356.75 -52.50 409.25 3260 ---- 431.50B 349.50A 349.50A 347.25 -52.50 399.75 3270 ---- 421.75B 340.00A 421.75B 337.50 -52.50 390.00 3280 ---- 412.25B 330.50A 412.25B 328.00 -52.50 380.50 3290 ---- 402.50B 321.00A 402.50B 318.50 -52.50 371.00 3295 ---- ---- ---- 331.25A 314.00 UNCH ---- 3300 ---- 395.50B 311.50A 395.50B 309.25 -52.25 361.50 3305 ---- ---- ---- 321.50A 304.50 UNCH ---- 3310 ---- 383.25B 302.00A 383.25B 299.75 -52.25 352.00 3315 ---- ---- ---- 312.00A 295.00 UNCH ---- 3320 ---- 372.50B 292.75A 372.50B 290.50 -52.25 132 342.75 40 40 3325 ---- ---- ---- 302.50A 285.75 UNCH ---- 3330 ---- 364.25B 283.25A 364.25B 281.25 -52.00 32 333.25 3335 ---- ---- ---- 293.00A 276.50 UNCH ---- 3340 ---- 353.50B 274.00A 353.50B 272.00 -52.00 288 324.00 64 64 3345 ---- ---- ---- 283.75A 267.50 UNCH ---- 3350 ---- 345.25B 265.00A 265.00A 262.75 -52.00 112 314.75 16 36 3355 ---- ---- ---- 274.50A 258.25 UNCH ---- 3360 ---- 335.50B 256.00A 329.25B 253.75 -51.75 305.50 3365 ---- 331.00B 251.50A 325.00B 249.25 -51.75 301.00 3370 ---- 326.25B 247.00A 326.25B 244.75 -51.75 96 296.50 16 32 3375 ---- 321.75B 242.50A 321.75B 240.50 -51.50 292.00 3380 ---- 317.00B 238.00A 317.00B 236.00 -51.50 287.50 3385 ---- 312.25B 233.50A 312.25B 231.50 -51.50 283.00 3390 ---- 307.75B 229.25A 307.75B 227.25 -51.25 278.50 3395 ---- 303.25B 225.00A 225.00A 222.75 -51.25 274.00 3400 ---- 301.00B 220.50A 300.75B 218.50 -51.00 269.50 3405 ---- 294.00B 216.25A 294.00B 214.25 -50.75 265.00 3410 ---- 289.50B 212.00A 289.50B 210.00 -50.75 260.75 3415 ---- 285.00B 207.75A 285.00B 205.75 -50.50 256.25 3420 ---- 279.50B 203.50A 274.25B 201.50 -50.50 252.00 3425 ---- 275.00B 199.25A 199.25A 197.25 -50.25 247.50 3430 ---- 270.00B 195.25A 266.50B 193.25 -50.00 243.25 3435 ---- 265.75B 191.00A 261.00B 189.00 -50.00 239.00 3440 ---- 261.25B 183.00A 256.75B 185.00 -49.75 234.75 3445 ---- 256.75B 178.00A 178.00A 181.00 -49.50 230.50 3450 ---- 252.75B 174.25A 247.75B 177.00 -49.25 226.25 3455 ---- 248.50B 170.25A 248.50B 173.00 -49.00 222.00 2 1 3460 ---- 244.00B 166.25A 244.00B 169.00 -49.00 218.00 1 3465 ---- 239.75B 162.50A 234.75B 165.25 -48.50 213.75 3470 ---- 235.50B 158.75A 235.50B 161.50 -48.25 209.75 2 1 3475 ---- 231.25B 155.00A 227.25B 157.50 -48.00 205.50 3480 ---- 227.00B 151.25A 227.00B 153.75 -47.75 201.50 3485 ---- 222.75B 147.50A 222.75B 150.00 -47.50 197.50 3490 ---- 218.50B 143.75A 218.50B 146.50 -47.00 193.50 3 1 3495 ---- 214.25B 140.25A 214.25B 142.75 -46.75 189.50 3500 ---- 210.25B 136.75A 210.25B 139.25 -46.25 185.50 3 2 3505 ---- 206.00B 133.00A 205.00B 135.50 -46.25 181.75 3510 178.75 202.00B 129.75A 184.00B 132.00 -45.75 1 177.75 3 34 3515 174.75 200.00B 126.25A 182.00B 128.50 -45.50 1 174.00 3520 170.25 197.75B 122.75A 182.75B 125.25 -44.75 1 170.00 1 3525 ---- 193.50B 119.50A 193.50B 121.75 -44.50 166.25 3530 156.75 189.50B 116.00A 116.00A 118.50 -44.00 29 162.50 2 1 3535 136.00 185.50B 112.75A 112.75A 115.00 -43.75 1 158.75 1 1 3540 ---- 181.50B 109.50A 181.50B 111.75 -43.50 32 155.25 34 3545 151.00 177.50B 106.50A 106.50A 108.50 -43.00 1 151.50 3550 ---- 173.50B 103.25A 173.50B 105.50 -42.50 148.00 2 4 3555 ---- 169.75B 100.25A 169.75B 102.25 -42.00 144.25 3560 ---- 165.75B 97.00A 165.75B 99.25 -41.50 140.75 3565 ---- 162.00B 94.00A 94.00A 96.25 -41.00 137.25 3570 ---- 158.00B 91.25A 158.00B 93.25 -40.50 133.75 3 4 3575 120.00 154.25B 88.25A 142.00B 90.25 -40.25 1 130.50 3580 ---- 150.50B 85.25A 150.50B 87.25 -39.75 127.00 2 2 3585 117.25 146.75B 82.50A 134.75B 84.50 -39.25 1 123.75 1 1 3590 114.25 143.25B 79.75A 79.75A 81.50 -38.75 1 120.25 1 3595 115.00 139.50B 76.75A 108.00B 78.75 -38.25 2 117.00 3600 110.00 136.00B 74.25A 76.25A 76.00 -37.75 14 113.75 2 10 3605 ---- 132.50B 71.50A 132.50B 73.25 -37.50 110.75 3610 107.00 129.00B 69.00A 117.00B 70.75 -36.75 31 107.50 121 3615 103.75 125.50B 66.50A 68.25 68.25 -36.00 69 104.25 3620 82.25 122.00B 64.00A 85.00B 65.50 -35.75 2 101.25 39 36 3625 ---- 118.50B 61.75A 118.50B 63.25 -35.00 98.25 3630 83.00 115.25B 59.25A 59.25A 60.75 -34.50 3 95.25 46 135 3635 87.25 112.00B 57.00A 57.00A 58.50 -33.75 3 92.25 19 19 3640 ---- 108.75B 54.75A 108.75B 56.00 -33.50 92 89.50 70 92 3645 ---- 105.50B 52.75A 105.50B 53.75 -32.75 86.50 3650 79.50 102.50B 50.50A 50.50A 51.75 -32.00 134 83.75 22 66 3655 77.00 99.25B 48.50A 57.25B 49.50 -31.50 8 81.00 3660 77.50 96.25B 46.50A 85.00B 47.50 -30.75 19 78.25 37 40 3665 69.25 93.00B 44.50A 44.50A 45.50 -30.00 10 75.50 3670 ---- 90.25B 42.50A 90.25B 43.50 -29.50 1 73.00 50 44 3675 53.50 87.25B 40.75A 40.75A 41.75 -28.75 88 70.50 20 20 3680 57.50 84.25B 38.75A 38.75A 39.75 -28.25 55 68.00 2 5 3685 60.50 81.50B 37.00A 70.75B 38.00 -27.50 2 65.50 14 14 3690 56.75 78.75B 35.50A 56.00B 36.25 -26.75 55 63.00 45 116 3695 62.50 76.00B 33.75A 33.75A 34.75 -26.00 13 60.75 5 5 3700 32.75 73.25B 32.25A 32.75 33.00 -25.25 32 58.25 23 133 3705 57.75 70.50B 30.50A 30.50A 31.50 -24.50 7 56.00 2 2 3710 47.25 68.00B 29.00A 29.00A 29.75 -24.00 4 53.75 6 3715 45.50 65.25B 27.50A 39.25B 28.50 -23.25 32 51.75 9 9 3720 56.75 63.00B 26.25A 26.25A 27.00 -22.50 148 49.50 77 527 3725 41.25 60.50B 24.75A 38.75B 25.50 -22.00 16 47.50 3730 41.50 58.00B 23.50A 37.50B 24.25 -21.25 28 45.50 27 26 3735 39.00 55.75B 22.25A 22.25A 23.00 -20.50 14 43.50 24 24 3740 43.75 53.50B 21.00A 44.50B 21.75 -20.00 96 41.75 18 52 3745 35.50 51.25B 20.00A 31.50B 20.50 -19.25 24 39.75 3750 44.00 49.00B 18.75A 18.75A 19.50 -18.50 170 38.00 7 237 3755 36.50 47.00B 17.75A 38.50B 18.25 -18.00 8 36.25 3760 34.75 44.75B 16.75A 36.50B 17.25 -17.25 16 34.50 2 44 3765 36.00 42.75B 15.75A 34.75B 16.25 -16.75 27 33.00 11 11 3770 33.25 41.00B 14.75A 33.00B 15.25 -16.00 34 31.25 79 359 3775 33.00 39.00B 14.00A 14.00A 14.50 -15.25 16 29.75 5 5 3780 24.25 37.25B 13.00A 13.00A 13.50 -14.75 10 28.25 26 226 3785 ---- 35.50B 12.25A 35.50B 12.75 -14.25 27.00 10 10 3790 27.25 33.75B 11.50A 26.50B 12.00 -13.50 48 25.50 30 214 3795 ---- 32.00B 10.75A 32.00B 11.25 -13.00 24.25 20 20 3800 22.75 30.50B 10.00A 12.00B 10.50 -12.50 57 23.00 91 168 3805 9.75 28.75B 9.50A 10.25B 10.00 -11.75 7 21.75 20 20 3810 12.25 27.25B 8.75A 12.75B 9.25 -11.25 7 20.50 60 157 3815 ---- 26.00B 8.25A 26.00B 8.75 -10.75 19.50 60 60 3820 ---- 24.50B 7.75A 24.50B 8.25 -10.25 18.50 31 184 3825 ---- 23.25B 7.25A 23.25B 7.50 -9.75 17.25 10 10 3830 ---- 22.00B 6.75A 22.00B 7.25 -9.25 16.50 3 183 3835 ---- 20.75B 6.25A 20.75B 6.75 -8.75 15.50 3840 12.50 19.50B 5.75A 8.00B 6.25 -8.25 4 14.50 6 20 3845 10.75 18.25B 5.50A 5.50A 5.75 -8.00 3 13.75 20 20 3850 ---- 17.25B 4.90A 17.25B 5.50 -7.50 15 13.00 101 174 3855 9.50 16.25B 4.60A 4.60A 5.00 -7.00 55 12.00 20 20 3860 10.25 15.25B 4.25A 15.25B 4.75 -6.50 2 11.25 22 133 3865 ---- 14.25B 3.95A 14.25B 4.45 -6.30 10.75 20 10 3870 7.75 13.25B 3.65A 3.75A 4.15 -5.85 27 10.00 14 52 3875 ---- 12.50B 3.40A 12.50B 3.85 -5.65 9.50 35 35 3880 ---- 11.75B 3.20A 11.75B 3.60 -5.15 3 8.75 71 88 3885 ---- 10.75B 2.95A 10.75B 3.35 -4.90 2 8.25 15 10 3890 7.00 10.25B 2.75A 2.75A 3.15 -4.60 3 7.75 104 182 3895 ---- 9.50B 2.55A 9.50B 2.95 -4.30 7.25 5 5 3900 6.75 8.75B 2.40A 6.00B 2.75 -4.00 138 6.75 78 279 3905 ---- 8.25B 2.20A 8.25B 2.55 -3.70 6.25 3910 ---- 7.50B 2.10A 2.10A 2.40 -3.60 6.00 6 41 3915 ---- 7.00B 1.95A 7.00B 2.25 -3.25 5.50 3920 2.50 6.50B 1.80A 2.70B 2.10 -3.15 30 5.25 30 65 3930 1.85 5.50B 1.55A 1.55A 1.80 -2.70 41 4.50 57 120 3940 ---- 4.90B 1.35A 4.90B 1.60 -2.30 3.90 20 21 3950 ---- 4.20B 1.20A 1.20A 1.40 -2.00 4 3.40 34 166 3960 ---- 3.60B 1.05A 1.05A 1.25 -1.70 2.95 1 31 3970 1.50 3.10B .90A 1.55B 1.10 -1.45 3 2.55 1 25 3980 ---- 2.65B .80A .80A .95 -1.30 1 2.25 21 130 3990 ---- 2.30B .70A .70A .85 -1.10 1 1.95 226 235 4000 1.35 2.00B .65A .65A .75 -.95 5 1.70 26 374 4010 1.80 1.80 .55A .55A .65 -.85 3 1.50 20 24 4020 ---- 1.50B .50A .50A .60 -.70 1.30 1 4030 ---- 1.30B .45A .45A .50 -.65 1.15 4 45 4040 ---- 1.10B .40A .40A .45 -.55 1.00 26 26 4050 .70 .95B .35A .35A .40 -.50 3 .90 1 72 4060 ---- ---- .35A .35A .35 -.45 .80 11 11 4070 ---- ---- .30A .30A .35 -.35 .70 20 30 4080 ---- ---- .30A .30A .30 -.30 .60 4090 ---- ---- .25A .25A .25 -.30 .55 50 4100 .20 .20 .20 .20 .25 -.25 10 .50 20 228 4110 ---- ---- .20A .20A .20 -.25 .45 2 2 4120 ---- ---- .20A .20A .20 -.20 .40 4130 ---- ---- .20A .20A .20 -.15 .35 81 4140 ---- ---- .20A .20A .15 -.20 .35 72 4150 ---- ---- .20A .20A .15 -.15 .30 3 4 4160 ---- ---- .15A .15A .15 -.15 .30 15 4170 ---- ---- .15A .15A .10 -.15 .25 3 4180 ---- ---- .15A .15A .10 -.15 .25 13 4190 ---- ---- .15A .15A .10 -.10 .20 1 4200 ---- ---- .15A .15A .10 -.10 .20 248 4210 ---- ---- .15A .15A .10 -.10 6 .20 6 4220 ---- ---- .15A .15A .10 -.10 .20 6 4230 ---- ---- ---- ---- .05 -.10 .15 155 4240 ---- ---- ---- ---- .05 -.10 .15 33 4250 ---- ---- ---- ---- .05 -.10 .15 663 4260 ---- ---- ---- ---- .05 -.10 .15 379 4270 ---- ---- ---- ---- .05 -.10 .15 51 4280 ---- ---- .10A .10A .05 -.10 .15 303 4290 ---- ---- .10A .10A .05 -.10 .15 4300 ---- ---- ---- ---- .05 -.05 .10 266 4310 ---- ---- ---- ---- .05 -.05 .10 232 4320 ---- ---- ---- ---- .05 -.05 .10 332 4330 ---- ---- ---- ---- .05 -.05 .10 153 4340 ---- ---- ---- ---- .05 -.05 .10 240 4350 ---- ---- ---- ---- .05 -.05 .10 75 4360 ---- ---- ---- ---- CAB -.10 .10 212 4370 ---- ---- ---- ---- CAB -.10 .10 3 4380 ---- ---- ---- ---- CAB -.10 .10 1 4390 ---- ---- ---- ---- CAB -.10 .10 4400 ---- ---- ---- ---- CAB -.10 .10 149 4410 ---- ---- ---- ---- CAB -.10 .10 4420 ---- ---- ---- ---- CAB -.10 .10 148 4430 ---- ---- ---- ---- CAB -.10 .10 4440 ---- ---- ---- ---- CAB -.10 .10 179 4450 ---- ---- ---- ---- CAB -.10 .10 76 4460 ---- ---- ---- ---- CAB -.10 .10 100 4470 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 95 4490 ---- ---- ---- ---- CAB -.05 .05 1 4500 ---- ---- ---- ---- CAB -.05 .05 1 4510 ---- ---- ---- ---- CAB -.05 .05 1 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 1 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 2 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 1 800 ---- 2888.00B 2841.50A 2887.50B 2798.75 -52.50 2851.25 900 ---- 2788.25B 2741.75A 2787.50B 2699.00 -52.50 2751.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2490 2216 10697 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 100 110 2100 ---- ---- ---- ---- .10 UNCH .10 30 2200 .25 .25 .10A .10A .15 +.05 20 .10 227 2250 ---- ---- ---- ---- .15 UNCH .15 10 2300 .10 .15B .10 .15B .20 +.05 100 .15 301 2350 ---- ---- .15A .15A .20 UNCH .20 375 2400 ---- ---- .15A .15A .25 UNCH .25 252 2450 ---- ---- .20A .20A .30 +.05 .25 2500 ---- ---- .20A .20A .35 +.05 .30 2 2550 ---- ---- .25A .25A .40 +.05 .35 1 2600 ---- ---- .25A .25A .50 +.05 2 .45 133 259 2650 ---- ---- .30A .30A .55 +.05 .50 2 2700 ---- ---- .35A .35A .65 +.05 .60 236 2750 ---- .75B .40A .40A .75 +.05 .70 1 468 2800 .90 .90 .45A .90 .90 +.05 1 .85 13 15 2850 .85 1.05 .50A 1.05 1.05 +.10 2 .95 6 226 2900 1.15 1.25B .60A 1.10A 1.25 +.10 4 1.15 283 706 2920 ---- ---- ---- .65A 1.30 UNCH ---- 2930 ---- 1.35B .65A .65A 1.35 +.10 1.25 2940 ---- 1.40B .70A .70A 1.40 +.10 1.30 2950 1.20 1.45B .70A .70A 1.45 +.10 81 1.35 75 2960 ---- 1.50B .75A .75A 1.50 +.10 1.40 2970 ---- 1.55B .75A .75A 1.55 +.10 1.45 1 2980 ---- 1.65B .80A .80A 1.60 +.10 1.50 69 69 2990 ---- 1.70B .80A .80A 1.65 +.10 1.55 102 102 3000 ---- 1.75B .85A .85A 1.70 +.10 40 1.60 113 366 3010 ---- 1.80B .90A .90A 1.75 +.10 1.65 3020 ---- 1.85B .90A .90A 1.80 +.10 1.70 1 3030 ---- 1.95B .95A .95A 1.90 +.10 1.80 487 3040 1.40 2.00B 1.00A 2.00B 1.95 +.10 100 1.85 5 3050 1.20 2.10B 1.05A 1.05A 2.05 +.10 3 1.95 21 12 3060 ---- 2.15B 1.05A 1.05A 2.10 +.10 2.00 3070 ---- 2.25B 1.10A 1.10A 2.20 +.10 2.10 6 6 3080 ---- 2.35B 1.15A 2.35B 2.30 +.15 2.15 102 3090 2.00 2.40B 1.20A 1.20A 2.35 +.10 10 2.25 424 3100 1.40 2.50 1.25A 2.40A 2.50 +.15 173 2.35 70 637 3110 ---- 2.65B 1.30A 2.65B 2.60 +.10 2.50 86 86 3120 ---- 2.75B 1.35A 2.75B 2.70 +.10 2.60 24 246 3130 1.55 2.85B 1.40A 2.85B 2.85 +.10 10 2.75 14 214 3140 2.65 3.05B 1.50A 3.05B 2.95 +.10 45 2.85 13 188 3150 1.75 3.20B 1.55A 3.15B 3.10 +.10 95 3.00 10 365 3160 2.95 3.35B 1.60A 3.35B 3.30 +.10 38 3.20 8 58 3170 ---- 3.55B 1.70A 1.70A 3.45 +.10 2 3.35 3180 ---- 3.75B 1.75A 1.75A 3.65 +.10 3.55 5 3190 2.50 4.00B 1.85A 3.90B 3.85 +.10 86 3.75 119 3200 2.55 4.25B 1.90A 4.15B 4.10 +.10 325 4.00 513 571 3210 ---- 4.55B 2.00A 2.00A 4.35 +.10 4.25 367 379 3220 4.05 4.85B 2.15A 4.70B 4.65 +.15 18 4.50 122 228 3230 2.65 5.00B 2.25A 4.95B 4.95 +.15 88 4.80 51 84 3240 3.30 5.50B 2.40A 5.25B 5.25 +.25 224 5.00 4 207 3250 3.20 5.75B 2.55A 5.50B 5.50 UNCH 140 5.50 39 327 3260 3.55 6.25B 2.70A 6.00B 6.00 +.25 71 5.75 5 183 3270 3.60 6.75B 2.85A 4.95A 6.50 +.25 35 6.25 17 116 3280 4.90 7.25B 3.05A 6.75B 7.00 +.25 104 6.75 36 114 3290 ---- 7.75B 3.25A 3.25A 7.50 +.50 7.00 70 115 3295 ---- ---- ---- 3.35A 7.75 UNCH ---- 3300 3.65 8.25B 3.50A 6.00A 8.00 +.50 354 7.50 420 586 3305 ---- ---- ---- 3.60A 8.25 UNCH ---- 3310 ---- 9.00B 3.75A 3.75A 8.50 +.25 2 8.25 1 293 3315 ---- ---- ---- 3.90A 9.00 UNCH ---- 3320 5.25 9.75B 4.05A 9.25B 9.25 +.50 4 8.75 24 384 3325 ---- ---- ---- 4.20A 9.50 UNCH ---- 3330 6.00 10.50B 4.35A 5.75A 10.00 +.50 5 9.50 65 312 3335 ---- ---- ---- 4.55A 10.25 UNCH ---- 3340 10.75 11.25B 4.70A 6.25A 10.75 +.75 49 10.00 53 117 3345 ---- ---- ---- 4.90A 11.25 UNCH ---- 3350 9.75 12.25B 5.25A 8.75A 11.50 +.75 2217 10.75 586 758 3355 ---- ---- ---- 5.50A 12.00 UNCH ---- 3360 ---- 13.00B 5.75A 5.75A 12.50 +.75 594 11.75 1 50 3365 6.00 13.50B 5.75A 13.25B 13.00 +1.00 51 12.00 3370 6.25 14.00B 6.00A 8.00A 13.50 +1.00 105 12.50 2 45 3375 12.00 14.50B 6.25A 14.25B 14.00 +1.00 25 13.00 3380 ---- 15.25B 6.75A 6.75A 14.75 +1.25 30 13.50 1 23 3385 15.25 15.75B 7.00A 7.00A 15.25 +1.25 12 14.00 5 5 3390 ---- 16.50B 7.25A 7.25A 16.00 +1.50 14.50 22 3395 ---- 17.25B 7.50A 7.50A 16.50 +1.50 15.00 3400 17.00 17.75B 7.75A 17.75B 17.25 +1.75 1401 15.50 116 277 3405 ---- 18.50B 8.25A 8.25A 18.00 +2.00 16.00 3410 ---- 19.50B 8.50A 8.50A 18.75 +2.00 16.75 109 3415 11.00 20.25B 9.00A 9.00A 19.50 +2.25 9 17.25 3420 17.25 20.75B 9.25A 20.50B 20.25 +2.25 55 18.00 11 65 3425 10.00 21.50B 9.75A 21.50B 21.00 +2.50 41 18.50 3430 19.25 22.50B 10.25A 22.50B 21.75 +2.50 134 19.25 57 266 3435 10.75 23.50B 10.50A 23.50B 22.75 +2.75 2 20.00 3440 21.75 24.50B 11.00A 24.50B 23.75 +3.00 99 20.75 1 15 3445 ---- 25.25B 11.50A 11.50A 24.75 +3.25 21.50 3450 24.50 26.50B 12.00A 24.75A 25.75 +3.50 631 22.25 63 29 3455 ---- 27.50B 12.50A 12.50A 26.75 +3.75 23.00 3460 ---- 28.50B 13.25A 13.25A 27.75 +4.00 23.75 5 157 3465 ---- 29.75B 13.75A 13.75A 28.75 +4.00 24.75 5 5 3470 ---- 30.75B 14.25A 14.25A 30.00 +4.50 51 25.50 2 167 3475 ---- 32.00B 15.00A 15.00A 31.25 +4.75 26.50 3480 ---- 33.25B 15.75A 15.75A 32.50 +5.00 89 27.50 112 214 3485 ---- 34.50B 16.25A 16.25A 33.75 +5.25 28.50 3490 26.50 36.00B 17.00A 17.00A 35.00 +5.50 2 29.50 17 145 3495 ---- 37.25B 17.75A 17.75A 36.25 +5.75 30.50 5 5 3500 26.50 38.75B 18.50A 38.75B 37.75 +6.25 378 31.50 22 247 3505 ---- 40.25B 19.25A 19.25A 39.25 +6.75 32.50 10 10 3510 ---- 41.75B 20.00A 20.00A 40.75 +7.00 301 33.75 15 103 3515 34.25 43.25B 21.00A 43.25B 42.25 +7.50 25 34.75 10 10 3520 ---- 44.75B 21.75A 21.75A 43.75 +7.75 36.00 40 42 3525 ---- 46.50B 22.75A 22.75A 45.25 +8.00 37.25 10 10 3530 26.25 48.00B 23.75A 48.00B 47.00 +8.50 80 38.50 66 249 3535 ---- 49.75B 24.50A 24.50A 48.75 +9.00 39.75 3540 39.50 51.50B 25.50A 51.50B 50.50 +9.50 18 41.00 5 239 3545 41.00 53.25B 26.75A 26.75A 52.25 +9.75 32 42.50 15 15 3550 35.25 55.25B 27.75A 55.25B 54.00 +10.25 189 43.75 142 261 3555 40.50 57.00B 28.75A 28.75A 55.75 +10.50 37 45.25 3560 45.25 59.00B 30.00A 30.00A 57.75 +11.00 16 46.75 25 83 3565 ---- 61.00B 31.25A 31.25A 59.75 +11.50 48.25 5 5 3570 44.50 63.00B 32.25A 32.25A 61.75 +12.00 3 49.75 27 27 3575 46.50 65.25B 33.50A 33.50A 63.75 +12.50 30 51.25 3580 47.50 67.25B 35.00A 35.00A 65.75 +13.00 4 52.75 138 153 3585 49.00 69.50B 36.25A 36.25A 68.00 +13.50 9 54.50 12 12 3590 51.25 71.75B 37.50A 71.50B 70.00 +13.75 6 56.25 5 47 3595 53.75 74.00B 39.00A 73.25B 72.25 +14.25 20 58.00 12 12 3600 48.75 76.50B 40.50A 73.00B 74.50 +14.75 167 59.75 167 247 3605 ---- 78.75B 42.00A 42.00A 76.75 +15.25 61.50 5 5 3610 56.75 81.25B 43.50A 60.50A 79.25 +16.00 34 63.25 71 119 3615 47.00 83.75B 45.00A 45.00A 81.50 +16.25 27 65.25 3620 60.50 86.00B 46.75A 63.00A 84.00 +17.00 48 67.00 60 52 3625 62.25 88.50B 48.50A 48.50A 86.50 +17.50 5 69.00 3630 77.25 91.25B 50.00A 90.75B 89.25 +18.25 3 71.00 10 260 3635 ---- 94.00B 52.00A 52.00A 91.75 +18.75 73.00 3640 66.25 96.75B 53.75A 96.25B 94.50 +19.25 20 75.25 47 114 3645 67.75 99.50B 55.50A 99.00B 97.25 +20.00 155 77.25 1 1 3650 69.75 102.25B 57.50A 57.50A 100.25 +20.75 258 79.50 59 469 3655 79.00 105.25B 59.50A 104.75B 103.00 +21.25 13 81.75 20 20 3660 89.25 108.25B 61.50A 81.25A 106.00 +22.00 38 84.00 2 18 3665 70.75 111.25B 63.50A 110.75B 109.00 +22.75 16 86.25 3670 83.50 114.25B 65.50A 113.75B 112.00 +23.25 42 88.75 196 3675 ---- 118.00B 67.75A 67.75A 115.00 +23.75 91.25 3680 ---- 121.00B 70.00A 70.00A 118.25 +24.50 9 93.75 14 46 3685 ---- 124.25B 72.25A 72.25A 121.50 +25.25 96.25 3690 106.00 127.50B 74.50A 74.50A 124.75 +26.00 223 98.75 129 281 3695 ---- 131.00B 77.00A 77.00A 128.00 +26.75 101.25 1 1 3700 98.00 134.25B 79.50A 79.50A 131.50 +27.50 29 104.00 75 408 3705 100.75 137.75B 82.00A 82.00A 134.75 +28.00 10 106.75 3710 ---- 141.25B 84.50A 84.50A 138.25 +28.75 128 109.50 17 80 3715 ---- 144.75B 87.00A 87.00A 141.75 +29.50 112.25 1 1 3720 ---- 148.50B 89.75A 89.75A 145.25 +30.00 10 115.25 19 43 3725 115.00 152.00B 92.50A 151.00B 149.00 +30.75 2 118.25 3730 ---- 155.75B 95.25A 95.25A 152.75 +31.50 128 121.25 29 3735 ---- 159.50B 98.00A 98.00A 156.25 +32.00 124.25 3740 ---- 163.25B 101.00A 101.00A 160.00 +32.75 127.25 6 99 3745 124.50 167.25B 103.75A 120.00A 164.00 +33.50 1 130.50 3750 ---- 171.00B 106.75A 106.75A 167.75 +34.00 133.75 225 3755 ---- 175.00B 109.50A 109.50A 171.75 +34.75 137.00 3760 ---- 172.75B 112.50A 112.50A 175.75 +35.50 140.25 33 3765 ---- 176.75B 115.50A 115.50A 179.75 +36.25 143.50 3770 ---- 180.75B 118.50A 118.50A 183.75 +36.75 147.00 77 3775 ---- 184.75B 121.75A 121.75A 187.75 +37.25 150.50 3780 ---- 189.00B 124.75A 124.75A 192.00 +38.00 154.00 1 57 3785 ---- 193.25B 128.00A 128.00A 196.00 +38.50 157.50 3790 ---- 197.25B 131.25A 131.25A 200.25 +39.00 161.25 276 3795 162.75 201.50B 134.50A 201.50B 204.50 +39.75 1 164.75 3800 164.50 206.00B 138.00A 206.00B 209.00 +40.50 1 168.50 244 3805 173.00 210.25B 141.50A 143.75A 213.25 +41.00 1 172.25 3810 ---- 214.50B 145.00A 145.00A 217.50 +41.25 176.25 34 3815 ---- 219.00B 148.50A 148.50A 222.00 +42.00 180.00 3820 ---- 223.50B 152.00A 152.00A 226.50 +42.50 184.00 46 3825 ---- 228.00B 155.75A 155.75A 231.00 +43.00 188.00 3830 ---- 232.50B 159.50A 159.50A 235.50 +43.50 192.00 34 3835 ---- 237.00B 163.25A 163.25A 240.00 +44.00 196.00 3840 ---- 241.50B 167.00A 167.00A 244.50 +44.50 200.00 62 3845 ---- 246.00B 171.00A 171.00A 249.00 +44.75 204.25 3850 ---- 249.25B 178.00A 178.00A 253.75 +45.25 208.50 34 3855 ---- 249.25B 182.00A 182.00A 258.25 +45.50 212.75 3860 ---- 245.00B 186.25A 186.25A 263.00 +46.00 217.00 22 22 3865 ---- 249.75B 191.00A 191.00A 267.75 +46.50 221.25 3870 ---- 254.25B 194.25A 194.25A 272.50 +47.00 225.50 5 3875 ---- 258.75B 198.25A 198.25A 277.00 +47.00 230.00 3880 ---- 263.50B 202.50A 202.50A 281.75 +47.50 234.25 83 3885 ---- 268.00B 208.00A 208.00A 286.50 +47.75 238.75 3890 ---- 272.75B 212.25A 212.25A 291.25 +48.00 243.25 1 3895 ---- 277.25B 216.75A 216.75A 296.25 +48.50 247.75 3900 ---- 282.00B 221.00A 221.00A 301.00 +48.75 252.25 14 213 3905 ---- 286.75B 225.50A 225.50A 305.75 +49.00 256.75 3910 ---- 291.50B 229.00A 229.00A 310.50 +49.00 261.50 58 3915 ---- 296.25B 233.50A 233.50A 315.50 +49.50 266.00 3920 ---- 301.00B 238.00A 238.00A 320.25 +49.75 270.50 13 3930 ---- 310.50B 247.00A 247.00A 330.00 +50.00 280.00 1 25 3940 ---- 320.00B 257.50A 257.50A 339.75 +50.50 289.25 43 3950 ---- 329.50B 267.00A 267.00A 349.50 +50.75 298.75 1 20 3960 ---- 339.25B 276.25A 276.25A 359.50 +51.00 308.50 82 3970 ---- 339.50B 286.00A 286.00A 369.25 +51.25 318.00 2 3980 ---- 341.25B 295.50A 295.50A 379.00 +51.25 327.75 3990 ---- 343.75B 305.25A 305.25A 389.00 +51.75 337.25 1 4000 ---- 353.50B 315.00A 315.00A 398.75 +51.75 347.00 14 4 4010 ---- 360.25B 324.75A 324.75A 408.75 +52.00 356.75 5 4020 ---- 370.25B 334.50A 334.50A 418.75 +52.00 366.75 4030 ---- 380.00B 344.25A 344.25A 428.50 +52.00 376.50 1 4040 ---- 390.00B 354.25A 354.25A 438.50 +52.25 386.25 1 4050 ---- 399.75B 364.00A 364.00A 448.50 +52.25 396.25 1 4060 ---- 412.75B 372.50A 372.50A 458.50 +52.50 406.00 4070 ---- 419.75B 383.75A 383.75A 468.50 +52.50 416.00 4080 ---- 429.50B 393.75A 393.75A 478.25 +52.25 426.00 1 4090 ---- 439.50B 403.75A 403.75A 488.25 +52.50 435.75 16 4100 ---- 449.50B 412.50A 412.50A 498.25 +52.50 445.75 4 4110 ---- 459.50B 428.50A 428.50A 508.25 +52.50 455.75 4120 ---- 469.25B 432.50A 432.50A 518.25 +52.50 465.75 14 4130 ---- 479.25B 443.50A 443.50A 528.25 +52.75 475.50 4140 ---- 489.25B 452.25A 452.25A 538.25 +52.75 485.50 2 4150 ---- 505.75B 459.25A 459.25A 548.25 +52.75 495.50 4160 ---- 509.25B 472.00A 472.00A 558.00 +52.50 505.50 1 4170 ---- 519.25B 482.00A 482.00A 568.00 +52.50 515.50 4180 ---- 529.25B 493.25A 493.25A 578.00 +52.50 525.50 4190 ---- 539.25B 502.00A 502.00A 588.00 +52.50 535.50 4200 ---- 555.75B 508.75A 508.75A 598.00 +52.50 545.50 4210 ---- 559.00B 523.25A 523.25A 608.00 +52.75 555.25 4220 ---- 569.00B 531.75A 531.75A 618.00 +52.75 565.25 4230 ---- 579.00B 541.75A 541.75A 628.00 +52.75 575.25 4240 ---- 589.00B 551.75A 551.75A 638.00 +52.75 585.25 4250 ---- 606.25B 559.25A 559.25A 648.00 +52.75 595.25 4260 ---- 609.00B 571.75A 571.75A 658.00 +52.75 605.25 4270 ---- 619.00B 581.75A 581.75A 668.00 +52.75 615.25 4280 ---- 629.00B 591.75A 591.75A 678.00 +52.75 625.25 4290 ---- 639.00B 601.75A 601.75A 688.00 +52.75 635.25 4300 ---- 655.00B 609.00A 609.00A 697.75 +52.50 645.25 4310 ---- 659.00B 621.75A 621.75A 707.75 +52.50 655.25 4320 ---- 669.00B 633.00A 633.00A 717.75 +52.50 665.25 4330 ---- 679.00B 641.75A 641.75A 727.75 +52.50 675.25 4340 ---- 688.75B 653.00A 653.00A 737.75 +52.50 685.25 4350 ---- 705.50B 658.50A 658.50A 747.75 +52.50 695.25 4360 ---- 708.75B 671.75A 671.75A 757.75 +52.75 705.00 4370 ---- 718.75B 683.00A 683.00A 767.75 +52.75 715.00 4380 ---- 728.75B 691.50A 691.50A 777.75 +52.75 725.00 4390 ---- 738.75B 701.50A 701.50A 787.75 +52.75 735.00 4400 ---- 755.25B 708.75A 708.75A 797.75 +52.75 745.00 4410 ---- 758.75B 721.50A 721.50A 807.75 +52.75 755.00 4420 ---- 768.75B 731.50A 731.50A 817.75 +52.75 765.00 4430 ---- 778.75B 741.50A 741.50A 827.75 +52.75 775.00 4440 ---- 788.75B 751.50A 751.50A 837.75 +52.75 785.00 4450 ---- 806.00B 758.75A 758.75A 847.75 +52.75 795.00 4460 ---- 808.75B 771.50A 771.50A 857.75 +52.75 805.00 4470 ---- 818.75B 781.50A 781.50A 867.75 +52.75 815.00 4480 ---- 828.75B 791.50A 791.50A 877.75 +52.75 825.00 4490 ---- 838.75B 802.75A 802.75A 887.75 +52.75 835.00 4500 ---- 856.00B 808.75A 808.75A 897.75 +52.75 845.00 4510 ---- 858.75B 822.75A 822.75A 907.75 +52.75 855.00 4520 ---- 868.75B 831.50A 831.50A 917.50 +52.50 865.00 4530 ---- 878.50B 841.50A 841.50A 927.50 +52.50 875.00 4540 ---- 888.50B 852.75A 852.75A 937.50 +52.50 885.00 4550 ---- 905.25B 858.25A 858.25A 947.50 +52.50 895.00 4600 ---- 955.00B 908.50A 908.50A 997.50 +52.75 944.75 4650 ---- 1005.00B 958.50A 958.50A 1047.50 +52.75 994.75 4700 ---- 1055.75B 1008.50A 1008.50A 1097.50 +52.75 1044.75 4750 ---- 1105.75B 1058.50A 1058.50A 1147.50 +52.75 1094.75 4800 ---- 1155.00B 1108.50A 1108.50A 1197.25 +52.75 1144.50 4900 ---- 1254.75B 1208.00A 1208.00A 1297.25 +52.75 1244.50 5000 ---- 1354.75B 1308.25A 1308.25A 1397.25 +52.75 1344.50 5100 ---- 1454.75B 1408.25A 1408.25A 1497.00 +52.75 1444.25 5200 ---- 1554.50B 1507.75A 1507.75A 1597.00 +52.75 1544.25 5300 ---- 1654.50B 1607.75A 1607.75A 1697.00 +53.00 1644.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10296 5164 18915 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2688.00B 2641.75A 2687.50B 2598.75 -52.50 2651.25 1100 ---- 2587.75B 2542.00A 2587.25B 2499.00 -52.50 2551.50 1200 ---- 2488.00B 2442.25A 2487.50B 2399.00 -52.50 2451.50 1300 ---- 2388.00B 2342.00A 2387.50B 2299.00 -52.75 2351.75 1400 ---- 2288.25B 2242.25A 2288.25B 2199.25 -52.50 2251.75 1500 ---- 2188.50B 2142.25A 2188.00B 2099.25 -52.50 2151.75 1600 ---- 2088.50B 2042.50A 2088.50B 1999.50 -52.50 2052.00 1700 ---- 1989.00B 1942.50A 1989.00B 1899.50 -52.50 1952.00 1800 ---- 1888.50B 1842.75A 1888.00B 1799.75 -52.50 1852.25 1900 ---- 1788.50B 1742.75A 1788.00B 1699.75 -52.75 1752.50 2000 ---- 1688.75B 1642.75A 1688.25B 1600.00 -52.50 1652.50 2100 ---- 1589.25B 1543.00A 1588.75B 1500.00 -52.75 1552.75 2200 ---- 1489.50B 1443.00A 1489.50B 1400.25 -52.50 1452.75 2250 ---- 1439.00B 1393.25A 1438.75B 1350.25 -52.75 1403.00 2300 ---- 1389.50B 1343.00A 1389.00B 1300.50 -52.50 1353.00 2350 ---- 1338.75B 1293.50A 1338.75B 1250.50 -52.50 1303.00 2400 ---- 1289.50B 1243.50A 1289.00B 1200.75 -52.50 1253.25 2450 ---- 1239.25B 1193.75A 1238.75B 1150.75 -52.50 1203.25 2500 ---- 1189.75B 1143.75A 1189.25B 1100.75 -52.75 1153.50 2550 ---- 1140.00B 1093.75A 1139.50B 1051.00 -52.50 1103.50 2600 ---- 1089.75B 1044.00A 1089.25B 1001.25 -52.50 1053.75 2650 ---- 1040.00B 994.00A 1040.00B 951.25 -52.50 1003.75 2700 ---- 990.25B 944.25A 989.75B 901.50 -52.50 954.00 2750 ---- 940.00B 894.00A 939.50B 851.75 -52.50 904.25 2800 ---- 891.00B 844.00A 891.00B 802.00 -52.25 854.25 2850 ---- 840.75B 794.75A 840.00B 752.25 -52.25 804.50 2900 ---- 790.75B 745.50A 790.25B 702.50 -52.50 755.00 2920 ---- ---- ---- 732.25A 682.50 UNCH ---- 2930 ---- ---- ---- 722.25A 672.75 UNCH ---- 2940 ---- ---- ---- 712.50A 662.75 UNCH ---- 2950 ---- 741.00B 695.50A 740.50B 652.75 -52.50 705.25 2960 ---- ---- ---- 689.50A 643.00 UNCH ---- 2970 ---- ---- ---- 682.50A 633.00 UNCH ---- 2980 ---- ---- ---- 669.75A 623.00 UNCH ---- 2990 ---- 697.00B 659.75A 659.75A 613.25 -52.25 665.50 3000 ---- 691.50B 646.00A 691.50B 603.25 -52.50 655.75 3010 ---- 678.25B 640.00A 678.25B 593.25 -52.50 645.75 3020 ---- 667.25B 630.00A 630.00A 583.50 -52.25 635.75 3030 ---- 657.25B 623.25A 657.25B 573.50 -52.50 626.00 3040 ---- 647.25B 610.25A 647.25B 563.75 -52.25 616.00 3050 ---- 641.75B 596.50A 641.25B 553.75 -52.50 606.25 3060 ---- 627.50B 590.50A 627.50B 544.00 -52.25 596.25 3070 ---- 617.75B 583.50A 617.75B 534.00 -52.50 586.50 3080 ---- 607.75B 570.75A 607.75B 524.25 -52.25 576.50 3090 ---- 597.75B 564.00A 597.75B 514.25 -52.50 566.75 3100 ---- 592.25B 547.25A 591.75B 504.50 -52.25 556.75 3110 ---- 579.25B 541.25A 579.25B 494.75 -52.25 547.00 3120 ---- 568.25B 534.50A 568.25B 484.75 -52.50 537.25 3130 ---- 558.50B 524.50A 524.50A 475.00 -52.25 527.25 3140 ---- 549.75B 514.75A 514.75A 465.25 -52.25 517.50 3150 ---- 543.50B 497.25A 543.50B 455.50 -52.25 507.75 3160 ---- 528.75B 492.25A 528.75B 445.75 -52.25 498.00 3170 ---- 520.25B 482.50A 482.50A 436.00 -52.25 488.25 3180 ---- 510.50B 472.75A 472.75A 426.25 -52.25 478.50 3190 ---- 500.75B 463.25A 463.25A 416.50 -52.25 468.75 3200 ---- 493.75B 449.75A 493.75B 406.75 -52.25 459.00 3210 ---- 481.25B 443.75A 475.75B 397.00 -52.50 449.50 3220 ---- 471.25B 434.25A 434.25A 387.50 -52.25 439.75 3230 ---- 461.75B 424.50A 455.25B 378.00 -52.25 430.25 3240 ---- 450.75B 387.50A 450.75B 368.25 -52.25 420.50 3250 ---- 445.25B 377.00A 445.00B 358.75 -52.25 411.00 3260 ---- 432.75B 367.25A 432.75B 349.25 -52.25 401.50 3270 ---- 423.00B 357.75A 423.00B 340.00 -52.00 392.00 3280 ---- 413.50B 348.00A 406.75B 330.50 -52.00 382.50 3290 ---- 403.75B 338.75A 403.75B 321.25 -52.00 373.25 3295 ---- ---- ---- 333.75A 316.50 UNCH ---- 3300 ---- 397.25B 329.25A 396.75B 312.00 -51.75 363.75 3305 ---- ---- ---- 324.50A 307.25 UNCH ---- 3310 ---- 384.75B 319.75A 384.75B 302.75 -51.75 354.50 3315 ---- ---- ---- 315.25A 298.25 UNCH ---- 3320 ---- 375.50B 310.50A 375.50B 293.50 -51.75 345.25 3325 ---- ---- ---- 305.75A 289.00 UNCH ---- 3330 ---- 365.75B 301.25A 365.75B 284.50 -51.50 336.00 3335 ---- ---- ---- 296.75A 280.00 UNCH ---- 3340 ---- 356.50B 292.00A 356.50B 275.50 -51.50 327.00 3345 ---- ---- ---- 287.50A 271.00 UNCH ---- 3350 ---- 350.25B 283.00A 350.25B 266.50 -51.25 317.75 3355 ---- ---- ---- 278.50A 262.25 UNCH ---- 3360 ---- 338.00B 274.00A 338.00B 257.75 -51.00 308.75 3365 ---- ---- ---- 269.50A 253.50 UNCH ---- 3370 ---- 328.75B 265.25A 328.75B 249.00 -50.75 299.75 3375 ---- ---- ---- 260.50A 244.75 UNCH ---- 3380 ---- 319.50B 256.25A 319.50B 240.50 -50.50 291.00 3385 ---- ---- ---- 251.75A 236.00 UNCH ---- 3390 ---- 310.50B 247.25A 310.50B 231.75 -50.25 282.00 3395 ---- ---- ---- 243.00A 227.50 UNCH ---- 3400 ---- 301.50B 238.75A 301.50B 223.50 -49.75 273.25 3405 ---- ---- ---- 234.25A 219.25 UNCH ---- 3410 ---- 292.50B 230.25A 230.25A 215.00 -49.75 264.75 3415 ---- ---- ---- 226.00A 211.00 UNCH ---- 3420 ---- 282.25B 204.75A 277.50B 207.00 -49.00 256.00 3425 ---- ---- ---- 200.00A 202.75 UNCH ---- 3430 ---- 274.00B 196.00A 196.00A 198.75 -49.00 247.75 3435 ---- ---- ---- 192.00A 194.75 UNCH ---- 3440 ---- 265.25B 188.00A 265.25B 190.75 -48.50 239.25 3445 ---- ---- ---- 184.25A 187.00 UNCH ---- 3450 ---- 256.50B 180.25A 256.50B 183.00 -48.00 231.00 3455 ---- ---- ---- 176.50A 179.25 UNCH ---- 3460 ---- 248.00B 172.75A 248.00B 175.25 -47.50 222.75 3465 ---- ---- ---- 169.00A 171.50 UNCH ---- 3470 ---- 239.50B 165.25A 239.50B 167.75 -46.75 214.50 3475 ---- ---- ---- 161.50A 164.00 UNCH ---- 3480 ---- 231.25B 158.00A 231.25B 160.25 -46.25 206.50 3485 ---- ---- ---- 154.25A 156.75 UNCH ---- 3490 ---- 222.75B 150.75A 222.75B 153.00 -45.75 198.75 3495 172.25 172.25 147.25A 147.25A 149.50 UNCH 1 ---- 3500 ---- 216.00B 143.50A 216.00B 146.00 -45.00 191.00 3505 ---- ---- ---- 140.25A 142.50 UNCH ---- 3510 ---- 210.75B 136.75A 136.75A 139.00 -44.25 183.25 3515 ---- ---- ---- 133.25A 135.50 UNCH ---- 3520 ---- 202.50B 130.00A 130.00A 132.25 -43.50 175.75 3525 ---- ---- ---- 126.75A 128.75 UNCH ---- 3530 ---- 194.50B 123.25A 123.25A 125.50 -42.75 168.25 3535 ---- ---- ---- 120.25A 122.25 UNCH ---- 3540 ---- 186.75B 117.00A 117.00A 119.00 -42.00 161.00 3545 ---- ---- ---- 113.75A 115.75 UNCH ---- 3550 ---- 179.00B 110.75A 179.00B 112.75 -41.00 153.75 3555 ---- ---- ---- 107.50A 109.50 UNCH ---- 3560 ---- 171.25B 104.50A 104.50A 106.50 -40.25 146.75 3565 ---- ---- ---- 101.50A 103.50 UNCH ---- 3570 ---- 163.75B 98.75A 163.75B 100.50 -39.50 140.00 3575 ---- ---- ---- 95.75A 97.50 UNCH ---- 3580 ---- 156.25B 93.00A 156.25B 94.75 -38.50 133.25 3585 ---- ---- ---- 90.00A 91.75 UNCH ---- 3590 ---- 149.00B 87.25A 149.00B 89.00 -37.50 126.50 3595 ---- ---- ---- 84.50A 86.25 UNCH ---- 3600 ---- 142.00B 82.00A 142.00B 83.50 -36.50 120.00 3605 ---- ---- ---- 79.25A 81.00 UNCH ---- 3610 ---- 135.00B 76.75A 135.00B 78.25 -35.50 113.75 3615 ---- ---- ---- 74.25A 75.75 UNCH ---- 3620 ---- 128.25B 71.75A 128.25B 73.25 -34.25 12 107.50 10 10 3625 ---- ---- ---- 69.25A 70.75 UNCH ---- 3630 ---- 121.50B 66.75A 121.50B 68.25 -33.50 10 101.75 14 10 3635 ---- ---- ---- 64.50A 65.75 UNCH ---- 3640 ---- 115.00B 62.25A 115.00B 63.50 -32.25 95.75 3645 ---- ---- ---- 60.00A 61.25 UNCH ---- 3650 ---- 108.75B 57.75A 108.75B 59.00 -31.25 3 90.25 3655 86.50 86.50 55.50A 94.75B 56.75 UNCH 501 ---- 3660 ---- 102.50B 53.50A 102.50B 54.75 -30.00 3 84.75 3 3 3665 ---- ---- ---- 51.50A 52.50 UNCH ---- 3670 ---- 96.50B 49.50A 96.50B 50.50 -28.75 1 79.25 3675 ---- ---- ---- 47.50A 48.50 UNCH 148 ---- 3680 ---- 90.75B 45.50A 90.75B 46.50 -27.75 74.25 3685 ---- ---- ---- 43.75A 44.75 UNCH ---- 3690 ---- 85.00B 41.75A 85.00B 42.75 -26.50 69.25 3695 ---- ---- ---- 40.00A 41.00 UNCH ---- 3700 ---- 79.50B 38.50A 79.50B 39.25 -25.25 64.50 3705 ---- ---- ---- 36.75A 37.50 UNCH ---- 3710 ---- 74.25B 35.00A 74.25B 35.75 -24.25 60.00 3715 ---- ---- ---- 33.50A 34.25 UNCH 1 ---- 3720 ---- 69.25B 32.00A 69.25B 32.75 -22.75 1 55.50 3725 ---- ---- ---- 30.50A 31.25 UNCH ---- 3730 ---- 64.25B 29.00A 64.25B 29.75 -21.75 51.50 8 3 3735 ---- ---- ---- 27.75A 28.25 UNCH ---- 3740 ---- 59.50B 26.25A 59.50B 27.00 -20.50 6 47.50 3745 ---- ---- ---- 25.00A 25.50 UNCH ---- 3750 ---- 55.00B 23.75A 55.00B 24.25 -19.50 43.75 3755 ---- ---- ---- 22.50A 23.00 UNCH ---- 3760 ---- 50.75B 21.50A 50.75B 22.00 -18.00 40.00 3765 ---- ---- ---- 20.25A 20.75 UNCH ---- 3770 ---- 46.75B 19.25A 46.75B 19.75 -17.00 4 36.75 3775 ---- ---- ---- 18.25A 18.75 UNCH ---- 3780 28.50 42.75B 17.25A 17.25A 17.75 -15.75 25 33.50 3785 ---- ---- ---- 16.25A 16.75 UNCH ---- 3790 ---- 39.00B 15.25A 39.00B 15.75 -14.75 2 30.50 3795 ---- ---- ---- 14.50A 14.75 UNCH ---- 3800 ---- 35.75B 13.50A 35.75B 14.00 -13.75 5 27.75 3805 ---- ---- ---- 12.75A 13.25 UNCH ---- 3810 ---- 32.50B 12.00A 32.50B 12.50 -12.50 25.00 3815 ---- ---- ---- 11.25A 11.75 UNCH ---- 3820 ---- 29.25B 10.75A 29.25B 11.00 -11.75 22.75 3825 ---- ---- ---- 10.00A 10.50 UNCH ---- 3830 ---- 26.50B 9.50A 26.50B 9.75 -10.75 20.50 3835 ---- ---- ---- 8.75A 9.25 UNCH ---- 3840 ---- 23.75B 8.25A 23.75B 8.75 -9.50 3 18.25 1 1 3850 15.00 21.50B 7.25A 21.50B 7.50 -9.00 70 16.50 3860 ---- 19.25B 6.50A 19.25B 6.75 -8.00 14.75 3870 15.75 17.00B 5.50A 17.00B 6.00 -7.00 1 13.00 3880 ---- 15.00B 4.80A 15.00B 5.25 -6.50 11.75 3890 ---- 13.25B 4.20A 13.25B 4.55 -5.70 10.25 3900 ---- 11.75B 3.65A 11.75B 4.00 -5.25 3 9.25 1 1 3910 ---- 10.25B 3.20A 10.25B 3.55 -4.45 1 8.00 3920 ---- 9.00B 2.80A 9.00B 3.10 -4.15 7.25 3930 ---- 7.75B 2.45A 7.75B 2.75 -3.50 1 6.25 3940 ---- 6.75B 2.15A 2.15A 2.40 -3.10 5.50 3950 ---- 6.00B 1.90A 6.00B 2.15 -2.75 50 4.90 3960 ---- 5.25B 1.70A 5.25B 1.90 -2.40 4.30 3970 ---- 4.50B 1.50A 1.50A 1.65 -2.10 3.75 3980 ---- 3.90B 1.30A 1.30A 1.45 -1.85 3.30 3990 ---- 3.40B 1.15A 1.15A 1.30 -1.60 2.90 4000 ---- 2.95B 1.05A 1.05A 1.15 -1.40 2 2.55 4010 ---- 2.60B .90A .90A 1.00 -1.25 2.25 4020 ---- 2.25B .80A .80A .90 -1.10 2.00 4030 ---- 1.95B .75A .75A .80 -.95 1.75 4040 ---- 1.70B .65A .65A .70 -.85 1.55 4050 ---- 1.50B .60A .60A .65 -.75 1.40 4060 ---- 1.30B .50A .50A .55 -.70 1.25 4070 ---- 1.15B .45A .45A .50 -.60 1.10 4080 ---- ---- .45A .45A .45 -.55 1.00 4090 ---- ---- .40A .40A .40 -.50 .90 4100 ---- ---- .35A .35A .35 -.45 .80 4150 ---- ---- .25A .25A .20 -.30 .50 4200 ---- ---- .20A .20A .10 -.20 .30 4250 ---- ---- ---- ---- .05 -.15 .20 4300 ---- ---- ---- ---- .05 -.10 .15 4400 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2887.75B 2841.50A 2887.25B 2798.50 -52.50 2851.00 900 ---- 2788.00B 2741.75A 2787.50B 2698.75 -52.50 2751.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 854 37 28 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- .10A .10A .15 UNCH .15 2200 ---- ---- .15A .15A .20 UNCH .20 2250 ---- ---- .15A .15A .25 UNCH .25 2300 ---- ---- .20A .20A .25 -.05 .30 2350 ---- ---- .20A .20A .30 UNCH .30 2400 ---- ---- .20A .20A .35 UNCH .35 2450 ---- ---- .25A .25A .45 +.05 .40 2500 ---- ---- .25A .25A .50 +.05 .45 2550 ---- ---- .30A .30A .60 +.10 .50 2600 ---- ---- .35A .35A .70 +.10 .60 2650 ---- ---- .40A .40A .80 +.10 .70 2700 ---- .85B .45A .45A .90 +.10 .80 2750 ---- 1.00B .50A .50A 1.05 +.15 .90 2800 .90 1.20B .60A 1.20B 1.25 +.20 16 1.05 2850 ---- 1.40B .70A .70A 1.45 +.20 1.25 2900 1.50 1.70B .85A 1.70B 1.70 +.25 2 1.45 2920 ---- ---- ---- .90A 1.80 UNCH ---- 2930 ---- ---- ---- .95A 1.85 UNCH ---- 2940 ---- ---- ---- 1.00A 1.90 UNCH ---- 2950 1.40 2.00B 1.00A 2.00B 2.00 +.25 1 1.75 2 2 2960 ---- ---- ---- 1.05A 2.05 UNCH ---- 2970 ---- ---- ---- 1.10A 2.10 UNCH ---- 2980 ---- ---- ---- 1.15A 2.20 UNCH ---- 2990 2.05 2.30B 1.15A 1.15A 2.30 +.25 4 2.05 1 1 3000 ---- 2.35B 1.20A 2.35B 2.35 +.25 2.10 3010 ---- 2.45B 1.25A 2.45B 2.45 +.25 2.20 3020 ---- 2.55B 1.30A 2.55B 2.55 +.25 2.30 3030 ---- 2.65B 1.35A 2.65B 2.65 +.25 2.40 3040 ---- 2.75B 1.40A 2.75B 2.75 +.25 2.50 3050 ---- 2.85B 1.45A 2.85B 2.85 +.25 2.60 3060 ---- 3.00B 1.50A 3.00B 2.95 +.25 2 2.70 3070 ---- 3.10B 1.55A 3.10B 3.10 +.30 2 2.80 3080 ---- 3.25B 1.65A 1.65A 3.20 +.25 2.95 3090 ---- 3.40B 1.70A 3.40B 3.35 +.30 3.05 3100 ---- 3.55B 1.75A 1.75A 3.50 +.30 3.20 3110 ---- 3.70B 1.85A 1.85A 3.65 +.30 3.35 3120 ---- 3.90B 1.90A 1.90A 3.80 +.30 3.50 3130 ---- 4.10B 2.00A 2.00A 4.00 +.30 3.70 3140 ---- 4.30B 2.10A 2.10A 4.15 +.30 3.85 3150 ---- 4.50B 2.20A 2.20A 4.40 +.35 4.05 3160 ---- 4.75B 2.30A 2.30A 4.60 +.30 4.30 3170 4.40 5.00B 2.40A 2.40A 4.85 +.35 22 4.50 3180 ---- 5.25B 2.50A 2.50A 5.00 +.25 2 4.75 3190 ---- 5.50B 2.65A 2.65A 5.50 +.50 1 5.00 3200 ---- 5.75B 2.75A 2.75A 5.75 +.50 1 5.25 3210 ---- 6.25B 2.90A 2.90A 6.00 +.25 5.75 3220 ---- 6.75B 3.10A 3.10A 6.50 +.50 6.00 3230 ---- 7.00B 3.30A 3.30A 6.75 +.50 6.25 3240 5.00 7.50B 3.50A 3.50A 7.25 +.50 1 6.75 3250 6.50 8.00B 3.70A 3.70A 7.75 +.50 158 7.25 3260 ---- 8.50B 3.90A 3.90A 8.25 +.50 7.75 3270 ---- 9.00B 4.20A 4.20A 8.75 +.50 8.25 3280 ---- 9.75B 4.45A 4.45A 9.50 +.75 8.75 3290 7.00 10.25B 4.75A 4.75A 10.00 +.75 45 9.25 3295 ---- ---- ---- 4.95A 10.50 UNCH ---- 3300 ---- 11.00B 5.25A 5.25A 10.75 +.75 1 10.00 3305 ---- ---- ---- 5.50A 11.25 UNCH ---- 3310 ---- 12.00B 5.50A 5.50A 11.50 +1.00 10.50 3315 ---- ---- ---- 5.75A 12.00 UNCH ---- 3320 ---- 12.75B 6.00A 6.00A 12.50 +1.25 1 11.25 3325 ---- ---- ---- 6.25A 12.75 UNCH ---- 3330 ---- 13.75B 6.50A 6.50A 13.25 +1.00 12.25 3335 ---- ---- ---- 6.75A 13.75 UNCH ---- 3340 ---- 14.75B 7.00A 7.00A 14.25 +1.25 13.00 3345 ---- ---- ---- 7.25A 14.75 UNCH ---- 3350 ---- 16.00B 7.50A 7.50A 15.25 +1.25 14.00 3355 ---- ---- ---- 7.75A 16.00 UNCH ---- 3360 ---- 17.00B 8.00A 8.00A 16.50 +1.75 14.75 1 1 3365 ---- ---- ---- 8.25A 17.25 UNCH ---- 3370 ---- 18.50B 8.75A 8.75A 17.75 +2.00 15.75 3375 ---- ---- ---- 9.00A 18.50 UNCH ---- 3380 ---- 19.75B 9.25A 9.25A 19.00 +2.00 17.00 3385 ---- ---- ---- 9.75A 19.75 UNCH ---- 3390 ---- 21.25B 10.00A 10.00A 20.50 +2.25 1 18.25 3395 ---- ---- ---- 10.50A 21.25 UNCH ---- 3400 ---- 22.75B 11.00A 11.00A 22.25 +2.75 2 19.50 1 1 3405 ---- ---- ---- 11.25A 23.00 UNCH ---- 3410 14.75 24.50B 11.75A 11.75A 23.75 +3.00 23 20.75 3415 ---- ---- ---- 12.25A 24.75 UNCH ---- 3420 ---- 26.25B 12.75A 12.75A 25.50 +3.25 22.25 3425 ---- ---- ---- 13.25A 26.50 UNCH ---- 3430 ---- 28.25B 13.75A 13.75A 27.50 +3.75 23.75 3435 ---- ---- ---- 14.25A 28.50 UNCH ---- 3440 ---- 30.25B 14.75A 14.75A 29.50 +4.25 1 25.25 3445 ---- ---- ---- 15.50A 30.50 UNCH ---- 3450 25.50 32.50B 16.00A 32.00B 31.75 +4.75 48 27.00 1 1 3455 ---- ---- ---- 16.75A 32.75 UNCH ---- 3460 ---- 34.75B 17.25A 17.25A 34.00 +5.25 28.75 3465 ---- ---- ---- 18.00A 35.25 UNCH ---- 3470 ---- 37.25B 18.75A 18.75A 36.50 +6.00 30.50 2 2 3475 ---- ---- ---- 19.50A 37.75 UNCH ---- 3480 ---- 40.00B 20.25A 20.25A 39.00 +6.50 32.50 3485 ---- ---- ---- 21.00A 40.25 UNCH 1 ---- 3490 ---- 42.75B 21.75A 21.75A 41.75 +7.00 34.75 3495 ---- ---- ---- 22.50A 43.00 UNCH ---- 3500 28.75 45.50B 23.50A 23.50A 44.50 +7.75 45 36.75 8 7 3505 ---- ---- ---- 24.25A 46.00 UNCH 1 ---- 3510 ---- 48.75B 25.25A 25.25A 47.50 +8.25 39.25 3515 ---- ---- ---- 26.00A 49.25 UNCH ---- 3520 ---- 52.00B 27.00A 27.00A 50.75 +9.25 41.50 3525 ---- ---- ---- 28.00A 52.50 UNCH ---- 3530 ---- 55.25B 29.00A 29.00A 54.00 +9.75 44.25 3535 ---- ---- ---- 30.25A 55.75 UNCH ---- 3540 ---- 58.75B 31.25A 31.25A 57.50 +10.75 46.75 33 3 3545 ---- ---- ---- 32.25A 59.50 UNCH ---- 3550 ---- 62.50B 33.50A 33.50A 61.25 +11.50 44 49.75 3 3 3555 ---- ---- ---- 34.75A 63.25 UNCH ---- 3560 ---- 66.50B 36.00A 36.00A 65.00 +12.25 52.75 3565 ---- ---- ---- 37.25A 67.00 UNCH ---- 3570 ---- 70.50B 38.50A 38.50A 69.00 +13.25 55.75 3575 ---- ---- ---- 39.75A 71.00 UNCH ---- 3580 ---- 74.75B 41.25A 41.25A 73.25 +14.25 59.00 3585 ---- ---- ---- 42.50A 75.25 UNCH ---- 3590 ---- 79.25B 44.00A 44.00A 77.50 +15.25 62.25 3595 ---- ---- ---- 45.50A 79.75 UNCH ---- 3600 ---- 83.75B 47.00A 47.00A 82.00 +16.00 66.00 1 1 3605 ---- ---- ---- 48.50A 84.50 UNCH ---- 3610 ---- 88.50B 50.00A 50.00A 86.75 +17.25 1 69.50 3615 ---- ---- ---- 51.75A 89.25 UNCH ---- 3620 ---- 93.50B 53.50A 53.50A 91.75 +18.25 1 73.50 3625 ---- ---- ---- 55.25A 94.25 UNCH ---- 3630 ---- 98.50B 57.00A 57.00A 96.75 +19.25 77.50 4 2 3635 76.00 101.25B 58.75A 58.75A 99.25 UNCH 19 ---- 3640 ---- 103.75B 60.50A 60.50A 102.00 +20.50 81.50 3645 81.50 106.50B 81.50 106.00B 104.75 UNCH 1 ---- 3650 78.00 109.25B 64.25A 109.00B 107.50 +21.50 4 86.00 3655 ---- ---- ---- 66.25A 110.25 UNCH ---- 3660 ---- 115.00B 68.25A 68.25A 113.00 +22.50 3 90.50 3 3 3665 ---- ---- ---- 70.50A 116.00 UNCH ---- 3670 ---- 121.00B 72.50A 72.50A 119.00 +24.00 95.00 3675 ---- ---- ---- 74.75A 122.00 UNCH ---- 3680 ---- 127.25B 77.00A 77.00A 125.00 +25.00 100.00 3685 103.75 130.75B 103.75 129.75B 128.00 UNCH 1 ---- 3690 ---- 134.00B 81.50A 81.50A 131.25 +26.25 105.00 4 2 3695 ---- ---- ---- 83.75A 134.50 UNCH ---- 3700 ---- 140.50B 86.25A 86.25A 137.75 +27.50 110.25 3705 ---- ---- ---- 88.75A 141.00 UNCH ---- 3710 ---- 147.25B 91.25A 91.25A 144.25 +28.50 115.75 3715 ---- ---- ---- 93.75A 147.75 UNCH ---- 3720 ---- 154.00B 96.50A 96.50A 151.00 +29.75 121.25 3725 ---- ---- ---- 99.00A 154.50 UNCH ---- 3730 ---- 161.25B 101.75A 101.75A 158.00 +31.00 127.00 8 3 3735 ---- ---- ---- 104.50A 161.75 UNCH ---- 3740 ---- 168.50B 107.50A 107.50A 165.25 +32.25 133.00 3745 ---- ---- ---- 110.25A 169.00 UNCH ---- 3750 ---- 176.00B 112.75A 112.75A 172.75 +33.50 139.25 3755 136.75 179.75B 136.75 132.50A 176.50 UNCH 1 ---- 3760 ---- 183.50B 118.50A 118.50A 180.25 +34.50 145.75 3765 ---- ---- ---- 122.25A 184.00 UNCH ---- 3770 ---- 186.25B 124.50A 124.50A 188.00 +35.75 152.25 3775 ---- ---- ---- 128.75A 192.00 UNCH ---- 3780 178.25 184.25B 130.50A 170.50A 196.00 +37.00 1 159.00 3785 ---- ---- ---- 135.25A 200.00 UNCH ---- 3790 ---- 186.00B 137.00A 137.00A 204.00 +38.00 166.00 3795 ---- ---- ---- 142.00A 208.25 UNCH ---- 3800 187.75 194.75B 143.50A 145.50A 212.25 +39.00 1 173.25 3805 ---- ---- ---- 149.00A 216.50 UNCH ---- 3810 ---- 203.50B 150.25A 150.25A 220.75 +40.00 180.75 3815 ---- ---- ---- 156.25A 225.00 UNCH ---- 3820 ---- 212.25B 157.00A 157.00A 229.25 +41.00 188.25 3825 ---- ---- ---- 163.50A 233.75 UNCH ---- 3830 ---- 221.00B 164.25A 164.25A 238.00 +42.00 196.00 3835 ---- ---- ---- 171.25A 242.50 UNCH ---- 3840 ---- 230.00B 171.50A 171.50A 247.00 +43.00 204.00 3850 ---- 238.75B 179.00A 179.00A 255.75 +43.75 212.00 3860 ---- 247.50B 190.25A 190.25A 265.00 +44.75 220.25 3870 ---- 256.50B 198.25A 198.25A 274.25 +45.50 228.75 3880 ---- 265.50B 206.50A 206.50A 283.50 +46.25 237.25 3890 ---- 274.50B 216.00A 216.00A 292.75 +47.00 245.75 3900 ---- 283.50B 221.00A 221.00A 302.25 +47.50 254.75 3910 ---- 292.75B 233.25A 233.25A 311.75 +48.25 263.50 3920 ---- 302.25B 242.00A 242.00A 321.25 +48.75 272.50 3930 ---- 311.50B 249.75A 249.75A 331.00 +49.25 281.75 3940 ---- 321.00B 259.00A 259.00A 340.50 +49.50 291.00 3950 ---- 330.50B 265.50A 265.50A 350.25 +50.00 300.25 3960 ---- 340.00B 277.25A 277.25A 360.00 +50.25 309.75 3970 ---- 340.25B 286.75A 286.75A 369.75 +50.50 319.25 3980 ---- 342.00B 297.25A 297.25A 379.50 +50.75 328.75 3990 ---- 342.50B 307.00A 307.00A 389.50 +51.25 338.25 4000 ---- 357.50B 311.75A 311.75A 399.25 +51.25 348.00 4010 ---- 360.50B 324.75A 324.75A 409.00 +51.50 357.50 4020 ---- 370.25B 335.75A 335.75A 419.00 +51.75 367.25 4030 ---- 383.00B 345.50A 345.50A 428.75 +51.75 377.00 4040 ---- 392.75B 355.25A 355.25A 438.75 +51.75 387.00 4050 ---- 406.50B 360.75A 360.75A 448.75 +52.00 396.75 4060 ---- 409.50B 375.00A 375.00A 458.50 +52.00 406.50 4070 ---- 419.25B 384.75A 384.75A 468.50 +52.00 416.50 4080 ---- 429.25B 394.75A 394.75A 478.50 +52.25 426.25 4090 ---- 439.00B 404.50A 404.50A 488.50 +52.25 436.25 4100 ---- 456.00B 410.00A 410.00A 498.25 +52.25 446.00 4150 ---- 505.50B 459.50A 459.50A 548.25 +52.50 495.75 4200 ---- 555.75B 509.50A 509.50A 598.00 +52.50 545.50 4250 ---- 605.25B 559.25A 559.25A 648.00 +52.75 595.25 4300 ---- 655.50B 609.25A 609.25A 697.75 +52.50 645.25 4400 ---- 755.00B 709.00A 709.00A 797.75 +52.75 745.00 4500 ---- 855.00B 808.50A 808.50A 897.50 +52.75 844.75 4600 ---- 954.75B 908.50A 908.50A 997.50 +52.75 944.75 4700 ---- 1054.50B 1008.75A 1008.75A 1097.25 +52.75 1044.50 4800 ---- 1154.50B 1108.75A 1108.75A 1197.25 +52.75 1144.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 458 72 32 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2687.00B 2641.00A 2686.50B 2598.00 -52.50 2650.50 1100 ---- 2587.00B 2541.25A 2586.50B 2498.00 -52.50 2550.50 1200 ---- 2487.00B 2441.75A 2486.50B 2398.25 -52.50 2450.75 1300 ---- 2387.25B 2340.00A 2386.75B 2298.25 -52.50 2350.75 1400 ---- 2287.25B 2241.25A 2286.75B 2198.50 -52.50 2251.00 1500 ---- 2187.50B 2141.75A 2187.00B 2098.75 -52.50 2151.25 1600 ---- 2087.50B 2042.00A 2087.00B 1998.75 -52.50 2051.25 1700 ---- 1987.75B 1941.75A 1987.25B 1899.00 -52.50 1951.50 1800 ---- 1888.00B 1842.25A 1888.00B 1799.25 -52.50 1851.75 1900 ---- 1788.00B 1742.00A 1787.75B 1699.25 -52.50 1751.75 2000 ---- 1688.25B 1641.25A 1687.75B 1599.50 -52.50 1652.00 2100 ---- 1588.25B 1542.75A 1587.75B 1499.75 -52.50 1552.25 2200 ---- 1488.50B 1442.75A 1488.00B 1400.00 -52.50 1452.50 2250 ---- 1438.75B 1393.00A 1438.25B 1350.00 -52.50 1402.50 2300 ---- 1388.75B 1343.00A 1388.25B 1300.25 -52.50 1352.75 2350 ---- 1338.75B 1291.75A 1338.75B 1250.25 -52.50 1302.75 2400 ---- 1289.25B 1243.25A 1288.75B 1200.50 -52.50 1253.00 2450 ---- 1239.00B 1193.25A 1238.50B 1150.50 -52.50 1203.00 2500 ---- 1189.25B 1143.50A 1188.75B 1100.75 -52.50 1153.25 2550 ---- 1140.00B 1093.75A 1140.00B 1051.00 -52.50 1103.50 2600 ---- 1089.50B 1044.00A 1089.00B 1001.25 -52.25 1053.50 2650 ---- 1039.75B 994.00A 1039.25B 951.50 -52.25 1003.75 2700 ---- 990.00B 944.50A 989.50B 901.75 -52.25 954.00 2750 ---- 940.25B 894.75A 940.25B 852.00 -52.25 904.25 2800 ---- 890.50B 845.00A 890.00B 802.25 -52.50 854.75 2850 ---- 841.50B 795.50A 841.50B 752.75 -52.25 805.00 2900 ---- 791.00B 746.00A 790.50B 703.25 -52.25 755.50 2920 ---- ---- ---- 733.00A 683.25 UNCH ---- 2930 ---- 758.25B 723.00A 758.25B 673.50 -52.25 725.75 2940 ---- 747.00B 713.25A 747.00B 663.50 -52.25 715.75 2950 ---- 741.50B 696.25A 741.00B 653.75 -52.25 706.00 2960 ---- 728.50B 693.25A 728.50B 643.75 -52.25 696.00 2970 ---- 717.25B 680.50A 717.25B 633.75 -52.50 686.25 2980 ---- 707.25B 673.50A 707.25B 624.00 -52.25 676.25 2990 ---- 697.50B 660.75A 697.50B 614.00 -52.25 666.25 3000 ---- 691.75B 646.75A 691.50B 604.25 -52.25 656.50 3010 ---- 679.00B 641.00A 679.00B 594.50 -52.25 646.75 3020 ---- 667.75B 634.00A 667.75B 584.50 -52.25 636.75 3030 ---- 659.25B 621.25A 659.25B 574.75 -52.25 627.00 3040 ---- 648.00B 614.50A 648.00B 565.00 -52.00 617.00 3050 ---- 642.50B 597.75A 642.25B 555.00 -52.25 607.25 3060 ---- 628.25B 594.75A 628.25B 545.25 -52.25 597.50 3070 ---- 618.50B 585.00A 585.00A 535.50 -52.00 587.50 3080 ---- 608.50B 575.00A 575.00A 525.75 -52.00 577.75 3090 ---- 598.75B 565.25A 565.25A 516.00 -52.00 568.00 3100 ---- 593.75B 548.75A 593.25B 506.25 -52.00 558.25 3110 ---- 580.25B 545.75A 545.75A 496.50 -52.00 548.50 3120 ---- 570.50B 536.00A 536.00A 486.50 -52.25 538.75 3130 ---- 560.75B 526.25A 526.25A 476.75 -52.25 529.00 3140 ---- 551.00B 516.50A 516.50A 467.25 -52.00 519.25 3150 ---- 544.25B 500.50A 544.25B 457.50 -52.00 509.50 3160 ---- 531.50B 497.25A 497.25A 447.75 -52.25 500.00 3170 ---- 521.50B 487.50A 521.50B 438.00 -52.25 490.25 3180 ---- 511.75B 475.00A 511.75B 428.50 -52.00 480.50 3190 ---- 501.00B 465.25A 501.00B 419.00 -52.00 471.00 3200 ---- 495.50B 451.50A 495.00B 409.25 -52.00 461.25 3210 ---- 482.75B 446.25A 482.75B 399.75 -52.00 451.75 3220 ---- 473.25B 436.50A 473.25B 390.25 -52.00 442.25 3230 ---- 463.50B 427.25A 463.50B 381.00 -51.75 432.75 3240 ---- 454.00B 390.75A 454.00B 371.50 -51.75 423.25 3250 ---- 447.50B 380.50A 447.50B 362.25 -51.50 413.75 3260 ---- 433.75B 370.75A 433.75B 353.00 -51.25 404.25 3270 ---- 425.25B 361.50A 425.25B 343.75 -51.25 395.00 3280 ---- 414.75B 352.00A 414.75B 334.50 -51.00 385.50 3290 ---- 406.50B 342.75A 342.75A 325.25 -51.00 376.25 3300 ---- 396.75B 333.50A 396.75B 316.25 -50.75 32 367.00 32 64 3310 ---- 387.50B 324.00A 387.50B 307.25 -50.50 357.75 3320 ---- 378.25B 315.00A 378.25B 298.25 -50.50 348.75 32 64 3330 ---- 369.00B 305.75A 369.00B 289.50 -50.25 339.75 3340 ---- 359.75B 296.75A 359.75B 280.50 -50.25 330.75 3350 ---- 353.50B 288.00A 353.50B 272.00 -49.75 321.75 3360 ---- 341.50B 279.00A 341.50B 263.25 -49.50 312.75 3370 ---- 331.50B 270.25A 331.50B 254.75 -49.25 304.00 3380 ---- 323.25B 261.50A 261.50A 246.25 -49.00 295.25 3390 ---- 313.00B 253.00A 309.75B 238.00 -48.50 286.50 3400 ---- 304.25B 244.75A 300.00B 229.75 -48.25 278.00 3410 ---- 296.00B 218.50A 296.00B 221.50 -48.00 269.50 3420 ---- 287.25B 210.50A 287.25B 213.50 -47.50 261.00 1 1 3430 ---- 278.50B 202.75A 278.50B 205.50 -47.25 252.75 3440 ---- 270.00B 195.00A 270.00B 197.75 -46.50 120 244.25 20 20 3450 ---- 261.50B 187.25A 187.25A 190.00 -46.25 236.25 1 3460 ---- 253.00B 179.75A 253.00B 182.50 -45.50 228.00 3470 ---- 244.75B 172.50A 241.00B 175.00 -45.00 220.00 1 1 3480 ---- 236.50B 165.25A 236.50B 167.50 -44.75 212.25 3490 ---- 232.50B 158.25A 232.50B 160.50 -44.00 204.50 3500 186.75 224.25B 151.25A 192.75B 153.25 -43.50 1 196.75 1 3510 ---- 216.25B 144.25A 144.25A 146.50 -42.75 189.25 1 3520 ---- 208.25B 137.50A 208.25B 139.75 -42.00 181.75 3530 ---- 200.50B 131.00A 131.00A 133.00 -41.50 174.50 6 3540 ---- 192.75B 124.75A 192.75B 126.50 -40.75 167.25 1 3550 ---- 185.00B 118.50A 185.00B 120.25 -40.00 160.25 3560 ---- 177.50B 112.25A 112.25A 114.00 -39.25 153.25 3570 136.75 170.00B 106.50A 106.50A 108.00 -38.25 2 146.25 3580 101.25 162.75B 100.75A 100.75A 102.25 -37.50 1 139.75 4 4 3590 ---- 155.50B 95.00A 155.50B 96.50 -36.75 133.25 1 1 3600 98.50 148.50B 89.50A 101.25B 91.00 -35.75 1 126.75 40 3610 ---- 141.50B 84.25A 141.50B 85.75 -34.75 36 120.50 3620 ---- 134.75B 79.00A 134.75B 80.50 -33.75 114.25 17 3 3630 86.00 128.25B 74.25A 74.25A 75.50 -32.75 12 108.25 13 14 3640 ---- 121.75B 69.50A 121.75B 70.75 -31.75 40 102.50 2 42 3650 ---- 115.50B 64.75A 115.50B 66.00 -30.75 5 96.75 1 4 3660 69.00 109.50B 60.50A 60.50A 61.50 -29.75 38 91.25 16 6 3670 70.00 103.50B 56.25A 56.25A 57.25 -28.75 3 86.00 2 16 3680 87.00 97.50B 52.25A 97.50B 53.25 -27.50 3 80.75 1 77 3690 91.75 92.00B 48.25A 48.25A 49.25 -26.50 151 75.75 4 48 3700 ---- 86.25B 44.50A 86.25B 45.50 -25.50 51 71.00 10 334 3710 ---- 81.00B 41.25A 81.00B 42.00 -24.25 66.25 34 3720 ---- 75.75B 37.75A 75.75B 38.50 -23.25 44 61.75 4 18 3730 36.75 70.75B 34.75A 35.00A 35.25 -22.25 2 57.50 10 22 3740 ---- 66.00B 31.75A 66.00B 32.25 -21.25 3 53.50 9 10 3750 42.25 61.50B 29.00A 29.00A 29.50 -20.00 3 49.50 27 271 3760 45.75 57.00B 26.50A 26.50A 27.00 -18.75 51 45.75 29 28 3770 ---- 52.75B 24.00A 52.75B 24.50 -17.75 3 42.25 24 86 3780 ---- 48.75B 21.75A 48.75B 22.25 -16.50 38.75 48 3790 ---- 45.00B 19.75A 45.00B 20.00 -15.50 104 35.50 1 16 3800 33.00 41.25B 17.75A 17.75A 18.00 -14.50 126 32.50 45 100 3810 ---- 37.75B 15.75A 37.75B 16.25 -13.50 155 29.75 17 130 3820 ---- 34.50B 14.25A 34.50B 14.50 -12.50 72 27.00 230 33 3830 ---- 31.50B 12.75A 31.50B 13.00 -11.75 81 24.75 7 3 3840 ---- 28.75B 11.25A 28.75B 11.75 -10.50 151 22.25 1 37 3850 18.50 26.00B 10.00A 14.25B 10.50 -9.75 130 20.25 9 112 3860 ---- 23.50B 9.00A 23.50B 9.25 -9.00 6 18.25 12 3870 ---- 21.25B 8.00A 21.25B 8.25 -8.25 197 16.50 1 7 3880 ---- 19.00B 7.00A 19.00B 7.50 -7.25 60 14.75 2 98 3890 ---- 17.00B 6.25A 17.00B 6.50 -6.75 13.25 96 122 3900 11.00 15.25B 5.50 5.75B 5.75 -6.00 10 11.75 32 388 3910 ---- 13.50B 4.80A 13.50B 5.25 -5.25 2 10.50 20 3920 ---- 12.00B 4.30A 12.00B 4.60 -4.90 10 9.50 3 112 3930 ---- 10.75B 3.80A 10.75B 4.10 -4.40 34 8.50 30 248 3940 6.75 9.50B 3.35A 7.00B 3.65 -3.85 13 7.50 5 53 3950 6.00 8.25B 3.00A 3.00A 3.25 -3.50 3503 6.75 2 296 3960 7.00 7.25B 2.65A 7.00B 2.90 -3.10 19 6.00 19 179 3970 ---- 6.50B 2.35A 2.35A 2.55 -2.70 5.25 4 3980 ---- 5.50B 2.10A 5.50B 2.25 -2.40 4.65 5 143 3990 ---- 5.00B 1.90A 1.90A 2.00 -2.15 17 4.15 16 19 4000 3.80 4.40B 1.70A 1.70A 1.80 -1.85 3 3.65 6 208 4010 ---- 3.85B 1.50A 1.50A 1.60 -1.65 1 3.25 1 40 4020 ---- 3.35B 1.35A 1.35A 1.40 -1.50 17 2.90 23 51 4030 ---- 2.95B 1.20A 1.20A 1.25 -1.35 3 2.60 3 4040 2.00 2.60B 1.10A 2.60B 1.10 -1.20 1 2.30 2 4050 1.45 2.30B .95A 1.70B 1.00 -1.05 20 2.05 16 49 4060 ---- 2.00B .85A .85A .90 -.95 1.85 12 4070 ---- 1.75B .80A .80A .80 -.85 2 1.65 3 4080 ---- 1.55B .70A .70A .70 -.80 16 1.50 61 4090 ---- 1.40B .65A .65A .65 -.70 1.35 5 4100 1.20 1.20 .60A .60A .55 -.65 6 1.20 295 4110 ---- ---- .55A .55A .50 -.55 1.05 4120 ---- ---- .50A .50A .45 -.50 3 .95 1 4130 ---- ---- .45A .45A .40 -.45 .85 2 3 4140 ---- ---- .40A .40A .40 -.40 .80 4150 ---- ---- .40A .40A .35 -.35 .70 38 4160 ---- ---- .35A .35A .30 -.35 .65 75 4170 ---- ---- .35A .35A .30 -.30 .60 1 4180 ---- ---- .30A .30A .25 -.30 .55 3 4190 ---- ---- .30A .30A .25 -.25 .50 2 3 4200 ---- ---- .30A .30A .25 -.20 1 .45 71 4210 ---- ---- .25A .25A .20 -.20 .40 2 4220 ---- ---- .25A .25A .20 -.15 .35 4230 ---- ---- .25A .25A .20 -.15 .35 4240 ---- ---- .20A .20A .20 -.10 .30 134 4250 ---- ---- .20A .20A .15 -.15 .30 46 4260 ---- ---- .20A .20A .15 -.10 .25 219 4270 ---- ---- .20A .20A .15 -.10 .25 12 4280 ---- ---- .20A .20A .15 -.10 .25 18 4290 ---- ---- ---- ---- .15 -.05 .20 1 30 4300 ---- ---- ---- ---- .15 -.05 .20 6 4310 ---- ---- .15A .15A .15 -.05 .20 1 4320 ---- ---- .15A .15A .10 -.10 .20 4330 ---- ---- .15A .15A .10 -.10 .20 4340 ---- ---- ---- ---- .10 -.05 .15 3 4350 ---- ---- ---- ---- .10 -.05 .15 57 4360 ---- ---- ---- ---- .10 -.05 .15 2 4370 ---- ---- ---- ---- .10 -.05 .15 5 4380 ---- ---- ---- ---- .10 -.05 .15 4390 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .10 -.05 .15 4410 ---- ---- ---- ---- .10 -.05 .15 4420 ---- ---- ---- ---- .10 UNCH .10 4430 ---- ---- ---- ---- .05 -.05 .10 4440 ---- ---- ---- ---- .05 -.05 .10 2 4450 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 -.05 .10 4480 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2886.50B 2841.25A 2886.00B 2797.75 -52.50 2850.25 900 ---- 2786.50B 2741.00A 2786.25B 2697.75 -52.50 2750.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5365 832 4859 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 +.05 .10 405 2100 ---- ---- .15A .15A .20 UNCH .20 477 2200 ---- ---- .20A .20A .30 +.05 .25 777 2250 ---- ---- .20A .20A .35 +.05 .30 1 1 2300 ---- ---- .25A .25A .40 +.05 .35 1 1 2350 .20 .40B .20 .40B .45 +.05 25 .40 1 2400 ---- .50B .30A .30A .55 +.10 .45 34 2450 ---- ---- .35A .35A .65 +.10 .55 2500 ---- .70B .40A .40A .75 +.10 .65 1 2550 ---- .80B .45A .45A .85 +.10 .75 2600 ---- .95B .50A .50A 1.00 +.15 .85 1 2650 ---- 1.15B .60A .60A 1.20 +.20 1.00 1 2700 ---- 1.40B .70A .70A 1.40 +.20 1.20 10 12 2750 ---- 1.65B .80A .80A 1.65 +.25 1.40 202 212 2800 1.45 1.90B .95A .95A 1.90 +.30 5 1.60 213 2850 ---- 2.20B 1.10A 1.10A 2.25 +.35 1.90 2 233 2900 ---- 2.60B 1.30A 1.30A 2.60 +.35 2.25 10 2920 ---- ---- ---- 1.40A 2.75 UNCH ---- 2930 ---- 2.90B 1.45A 1.45A 2.85 +.35 2.50 2940 ---- 3.00B 1.50A 1.50A 2.95 +.35 2.60 2950 ---- 3.10B 1.55A 3.10B 3.05 +.40 2.65 429 2960 ---- 3.20B 1.60A 1.60A 3.10 +.35 2.75 126 2970 ---- 3.30B 1.65A 3.25B 3.25 +.40 2.85 2980 ---- 3.40B 1.75A 1.75A 3.35 +.40 2.95 100 2990 ---- 3.50B 1.80A 1.80A 3.45 +.35 3.10 3000 2.10 3.60B 1.85A 1.85A 3.55 +.35 56 3.20 192 3010 ---- 3.80B 1.95A 1.95A 3.70 +.40 26 3.30 213 3020 ---- 3.95B 2.00A 2.00A 3.85 +.40 8 3.45 3030 ---- 4.10B 2.10A 2.10A 4.00 +.45 3.55 3040 ---- 4.25B 2.15A 2.15A 4.15 +.45 3.70 383 3050 ---- 4.35B 2.25A 2.25A 4.35 +.50 20 3.85 2 249 3060 ---- 4.50B 2.35A 2.35A 4.55 +.55 4.00 3 3 3070 ---- 4.75B 2.40A 2.40A 4.75 +.55 10 4.20 3080 ---- 4.90B 2.50A 2.50A 4.95 +.60 2 4.35 2 3 3090 ---- 5.00B 2.60A 2.60A 5.25 +.70 4.55 3100 ---- 5.25B 2.70A 2.70A 5.25 +.50 10 4.75 127 532 3110 ---- 5.50B 2.80A 2.80A 5.50 +.50 5.00 5 3120 ---- 5.75B 2.95A 2.95A 5.75 +.50 2 5.25 6 3130 ---- 6.00B 3.05A 3.05A 6.00 +.50 5.50 2 3140 ---- 6.25B 3.20A 3.20A 6.25 +.50 5.75 5 3150 5.75 6.50B 3.35A 6.50B 6.50 +.50 6 6.00 433 3160 5.50 7.00B 3.50A 3.50A 6.75 +.50 31 6.25 3 10 3170 5.25 7.25B 3.70 7.25B 7.25 +.50 18 6.75 6 3180 5.50 7.75B 3.85 7.75B 7.50 +.50 33 7.00 1 1 3190 6.00 8.00B 3.95 8.00B 8.00 +.75 51 7.25 130 130 3200 6.00 8.50B 4.25 8.50B 8.50 +.75 99 7.75 288 287 3210 6.25 9.00B 4.45 8.50B 8.75 +.50 161 8.25 7 30 3220 6.50 9.50B 4.60 9.50B 9.50 +1.00 240 8.50 186 3230 8.25 10.25B 4.95 10.25B 10.00 +1.00 101 9.00 9 9 3240 8.00 10.75B 5.25 10.75B 10.50 +1.00 109 9.50 4 52 3250 7.75 11.50B 5.50 11.50B 11.25 +1.25 236 10.00 13 32 3260 9.75 12.00B 6.00 12.00B 11.75 +1.25 68 10.50 6 14 3270 9.50 12.75B 6.25 11.50A 12.50 +1.25 103 11.25 2 3 3280 9.00 13.75B 6.75A 12.25A 13.50 +1.75 80 11.75 1 27 3290 11.75 14.50B 7.25A 7.25A 14.25 +1.75 34 12.50 126 3300 11.75 15.50B 7.75 15.25B 15.25 +2.00 34 13.25 14 125 3310 11.00 16.50B 8.25 16.25B 16.00 +2.00 17 14.00 3320 12.50 17.50B 8.75 17.25B 17.25 +2.25 12 15.00 5 3330 12.75 18.75B 9.25A 18.50B 18.25 +2.25 19 16.00 28 76 3340 13.25 20.00B 10.00 19.75B 19.50 +2.75 17 16.75 26 60 3350 19.00 21.25B 10.75A 21.00B 20.75 +2.75 14 18.00 184 185 3360 17.75 22.50B 11.25A 11.25A 22.00 +3.00 11 19.00 2 3370 17.75 24.00B 12.25 23.75B 23.50 +3.25 13 20.25 1 4 3380 16.75 25.50B 13.00A 13.00A 25.00 +3.75 5 21.25 2 3390 ---- 27.00B 14.00A 14.00A 26.75 +4.00 22.75 2 3400 15.00 29.00B 15.00 28.75B 28.50 +4.50 4 24.00 4 37 3410 ---- 30.75B 16.00A 16.00A 30.25 +4.75 1 25.50 1 3420 ---- 32.75B 17.00A 17.00A 32.25 +5.25 27.00 3 3430 ---- 35.00B 18.25A 18.25A 34.25 +5.50 28.75 50 53 3440 ---- 37.00B 19.50A 19.50A 36.50 +6.00 30.50 1 3450 37.00 39.50B 21.00A 37.00 38.75 +6.50 85 32.25 25 799 3460 ---- 42.00B 22.25A 22.25A 41.00 +6.75 8 34.25 3 25 3470 42.25 44.50B 23.75A 42.00A 43.50 +7.25 19 36.25 6 1 3480 ---- 47.25B 25.50A 25.50A 46.25 +8.00 63 38.25 132 141 3490 33.25 50.25B 27.25A 50.00B 49.00 +8.50 86 40.50 14 16 3500 46.75 53.25B 29.00A 53.00B 52.00 +9.25 101 42.75 31 175 3510 ---- 56.25B 31.00A 31.00A 55.00 +9.75 46 45.25 26 59 3520 39.25 59.50B 33.00A 33.00A 58.25 +10.50 1 47.75 50 50 3530 ---- 63.00B 35.25A 35.25A 61.50 +11.25 37 50.25 1 3540 ---- 66.50B 37.50A 37.50A 65.00 +11.75 51 53.25 1 3550 57.00 70.25B 39.75A 63.25A 68.75 +12.75 671 56.00 1 10 3560 50.00 74.25B 42.50A 42.50A 72.50 +13.50 2 59.00 2 3570 50.75 78.25B 45.00A 45.00A 76.50 +14.25 2 62.25 34 21 3580 73.25 82.50B 47.75A 82.50B 80.75 +15.25 39 65.50 58 25 3590 62.50 87.00B 50.75A 50.75A 85.00 +16.00 71 69.00 34 45 3600 61.75 91.50B 53.75A 90.75B 89.50 +17.00 16 72.50 5 275 3610 91.50 96.00B 57.00A 91.50 94.25 +18.00 2 76.25 14 16 3620 69.25 101.00B 60.50A 60.50A 99.00 +19.00 13 80.00 30 21 3630 76.50 106.00B 64.00A 96.75A 104.00 +19.75 33 84.25 49 69 3640 75.00 111.25B 67.50A 110.75B 109.25 +21.00 22 88.25 5 57 3650 89.00 116.50B 71.25A 116.00B 114.50 +22.00 175 92.50 12 257 3660 ---- 122.00B 75.25A 75.25A 120.00 +23.00 97.00 4 19 3670 ---- 127.75B 79.50A 79.50A 125.75 +24.00 1 101.75 2 182 3680 100.00 133.75B 83.75A 133.25B 131.50 +25.00 4 106.50 13 3690 ---- 140.50B 88.25A 88.25A 137.50 +26.00 111.50 2 36 3700 105.50 146.75B 93.00A 145.75B 143.75 +27.00 76 116.75 154 3710 ---- 153.25B 98.00A 98.00A 150.25 +28.25 1 122.00 3 3720 ---- 160.00B 103.00A 103.00A 157.00 +29.50 127.50 1 21 3730 ---- 166.75B 108.25A 108.25A 163.75 +30.50 133.25 24 40 3740 ---- 174.00B 113.75A 113.75A 170.75 +31.75 139.00 76 3750 ---- 181.25B 119.25A 119.25A 177.75 +32.75 7 145.00 10 3760 ---- 188.50B 124.75A 124.75A 185.25 +34.00 151.25 2 3770 145.00 196.00B 130.50A 195.00B 192.75 +35.00 2 157.75 7 3780 ---- 203.75B 136.50A 136.50A 200.50 +36.25 1 164.25 8 3790 ---- 199.00B 142.75A 142.75A 208.25 +37.00 171.25 43 3800 189.25 200.75B 149.00A 200.75B 216.25 +38.25 3 178.00 462 3810 ---- 206.50B 155.50A 155.50A 224.50 +39.25 185.25 1 19 3820 ---- 215.25B 162.25A 162.25A 232.75 +40.25 192.50 22 3830 ---- 224.00B 169.25A 169.25A 241.25 +41.25 200.00 42 3840 ---- 232.75B 176.25A 176.25A 249.75 +42.00 207.75 74 3850 ---- 241.50B 183.75A 183.75A 258.50 +42.75 215.75 14 3860 ---- 250.00B 191.25A 191.25A 267.50 +43.75 223.75 21 3870 ---- 258.75B 198.75A 198.75A 276.50 +44.75 231.75 26 3880 ---- 267.50B 210.25A 210.25A 285.50 +45.25 240.25 4 3890 ---- 276.50B 218.25A 218.25A 294.75 +46.00 248.75 20 3900 ---- 285.25B 226.75A 226.75A 304.00 +46.75 257.25 10 3910 ---- 294.25B 235.00A 235.00A 313.25 +47.25 266.00 1 3920 ---- 303.50B 244.50A 244.50A 322.75 +48.00 274.75 2 3930 ---- 312.75B 253.25A 253.25A 332.25 +48.50 283.75 2 3940 ---- 321.75B 261.25A 261.25A 341.75 +49.00 292.75 2 3950 ---- 331.25B 270.25A 270.25A 351.25 +49.25 302.00 19 3960 ---- 340.50B 279.25A 279.25A 361.00 +49.75 311.25 23 3970 ---- 340.50B 288.25A 288.25A 370.50 +50.00 320.50 3980 ---- 342.25B 299.00A 299.00A 380.25 +50.25 330.00 3 3990 ---- 342.75B 307.00A 307.00A 390.00 +50.50 339.50 4000 ---- 358.25B 313.50A 313.50A 399.75 +50.75 349.00 4010 ---- 364.00B 326.00A 326.00A 409.50 +51.00 358.50 4020 ---- 370.50B 336.75A 336.75A 419.25 +51.00 368.25 4030 ---- 380.25B 346.50A 346.50A 429.25 +51.50 377.75 4040 ---- 393.00B 354.75A 354.75A 439.00 +51.50 387.50 4050 ---- 399.75B 365.75A 365.75A 448.75 +51.50 397.25 1 4060 ---- 409.50B 375.50A 375.50A 458.75 +51.75 407.00 1 4070 ---- 419.50B 385.50A 385.50A 468.75 +52.00 416.75 1 4080 ---- 429.25B 395.25A 395.25A 478.50 +52.00 426.50 4090 ---- 439.00B 405.00A 405.00A 488.50 +52.00 436.50 1 4100 ---- 449.00B 414.75A 414.75A 498.50 +52.25 446.25 1 4110 ---- 458.75B 424.75A 424.75A 508.25 +52.00 456.25 4120 ---- 468.75B 434.75A 434.75A 518.25 +52.25 466.00 4130 ---- 478.75B 444.50A 444.50A 528.25 +52.25 476.00 4140 ---- 488.50B 454.50A 454.50A 538.25 +52.50 485.75 4150 ---- 505.50B 460.00A 460.00A 548.00 +52.25 495.75 4160 ---- 508.50B 474.25A 474.25A 558.00 +52.25 505.75 4170 ---- 518.25B 484.25A 484.25A 568.00 +52.50 515.50 4180 ---- 528.25B 494.25A 494.25A 578.00 +52.50 525.50 4190 ---- 538.25B 503.00A 503.00A 588.00 +52.50 535.50 4200 ---- 548.25B 514.00A 514.00A 598.00 +52.50 545.50 1 4210 ---- 558.25B 524.00A 524.00A 608.00 +52.75 555.25 4220 ---- 568.00B 539.00A 539.00A 617.75 +52.50 565.25 4230 ---- 578.00B 542.75A 542.75A 627.75 +52.50 575.25 4240 ---- 588.00B 559.00A 559.00A 637.75 +52.50 585.25 4250 ---- 605.75B 559.25A 559.25A 647.75 +52.50 595.25 4260 ---- 608.00B 572.75A 572.75A 657.75 +52.50 605.25 4270 ---- 618.00B 582.50A 582.50A 667.75 +52.75 615.00 4280 ---- 628.00B 592.50A 592.50A 677.75 +52.75 625.00 4290 ---- 638.00B 602.50A 602.50A 687.75 +52.75 635.00 4300 ---- 655.00B 609.00A 609.00A 697.75 +52.75 645.00 4310 ---- 657.75B 622.50A 622.50A 707.75 +52.75 655.00 4320 ---- 667.75B 632.50A 632.50A 717.75 +52.75 665.00 4330 ---- 677.75B 642.50A 642.50A 727.50 +52.50 675.00 4340 ---- 687.75B 652.50A 652.50A 737.50 +52.50 685.00 4350 ---- 706.25B 658.75A 658.75A 747.50 +52.50 695.00 4360 ---- 707.75B 672.50A 672.50A 757.50 +52.50 705.00 4370 ---- 717.75B 683.50A 683.50A 767.50 +52.75 714.75 4380 ---- 727.75B 692.50A 692.50A 777.50 +52.75 724.75 4390 ---- 737.75B 703.50A 703.50A 787.50 +52.75 734.75 4400 ---- 754.75B 709.00A 709.00A 797.50 +52.75 744.75 4410 ---- 757.75B 722.25A 722.25A 807.50 +52.75 754.75 4420 ---- 767.75B 732.25A 732.25A 817.50 +52.75 764.75 4430 ---- 777.50B 742.25A 742.25A 827.50 +52.75 774.75 4440 ---- 787.50B 752.25A 752.25A 837.50 +52.75 784.75 4450 ---- 804.75B 758.25A 758.25A 847.50 +52.75 794.75 4460 ---- 807.50B 772.00A 772.00A 857.50 +52.75 804.75 4470 ---- 817.50B 782.00A 782.00A 867.50 +52.75 814.75 4480 ---- 827.50B 792.00A 792.00A 877.25 +52.50 824.75 4490 ---- 837.50B 802.00A 802.00A 887.25 +52.50 834.75 4500 ---- 854.75B 808.75A 808.75A 897.25 +52.50 844.75 4510 ---- 857.50B 822.00A 822.00A 907.25 +52.75 854.50 4520 ---- 867.50B 833.25A 833.25A 917.25 +52.75 864.50 4530 ---- 877.50B 842.00A 842.00A 927.25 +52.75 874.50 4540 ---- 887.50B 852.00A 852.00A 937.25 +52.75 884.50 4550 ---- 904.50B 858.75A 858.75A 947.25 +52.75 894.50 4600 ---- 954.50B 908.50A 908.50A 997.25 +52.75 944.50 4650 ---- 1004.50B 958.50A 958.50A 1047.00 +52.50 994.50 4700 ---- 1054.50B 1008.50A 1008.50A 1097.00 +52.75 1044.25 4750 ---- 1104.25B 1058.25A 1058.25A 1147.00 +52.75 1094.25 4800 ---- 1154.25B 1108.25A 1108.25A 1196.75 +52.50 1144.25 4900 ---- 1254.25B 1208.00A 1208.00A 1296.75 +52.75 1244.00 5000 ---- 1353.75B 1308.25A 1308.25A 1396.50 +52.75 1343.75 5100 ---- 1454.00B 1407.75A 1407.75A 1496.50 +52.75 1443.75 5200 ---- 1553.50B 1508.00A 1508.00A 1596.25 +52.75 1543.50 5300 ---- 1653.50B 1607.25A 1607.25A 1696.25 +52.75 1643.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3319 1686 9979 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2686.50B 2640.75A 2686.00B 2597.50 -52.50 2650.00 1100 ---- 2587.00B 2540.75A 2586.50B 2497.75 -52.50 2550.25 1200 ---- 2486.50B 2441.00A 2486.00B 2397.75 -52.50 2450.25 1300 ---- 2387.00B 2341.00A 2386.50B 2298.00 -52.50 2350.50 1400 ---- 2287.00B 2241.00A 2287.00B 2198.25 -52.50 2250.75 1500 ---- 2187.25B 2141.50A 2186.50B 2098.25 -52.50 2150.75 1600 ---- 2087.25B 2041.50A 2086.75B 1998.50 -52.50 2051.00 1700 ---- 1987.50B 1940.50A 1987.25B 1898.75 -52.50 1951.25 1800 ---- 1887.75B 1842.00A 1887.25B 1798.75 -52.50 1851.25 1900 ---- 1787.75B 1742.00A 1787.25B 1699.00 -52.50 1751.50 2000 ---- 1688.00B 1642.50A 1687.50B 1599.25 -52.50 1651.75 2100 ---- 1588.25B 1542.25A 1587.75B 1499.50 -52.50 1552.00 2200 ---- 1488.25B 1443.00A 1488.00B 1399.75 -52.50 1452.25 2250 ---- 1438.50B 1392.75A 1438.00B 1350.00 -52.50 1402.50 2300 ---- 1388.75B 1343.00A 1388.25B 1300.00 -52.50 1352.50 2350 ---- 1339.00B 1291.75A 1338.50B 1250.25 -52.50 1302.75 2400 ---- 1288.75B 1243.25A 1288.25B 1200.50 -52.50 1253.00 2450 ---- 1239.00B 1193.50A 1239.00B 1150.75 -52.25 1203.00 2500 ---- 1189.25B 1143.50A 1188.75B 1101.00 -52.25 1153.25 2550 ---- 1139.50B 1094.00A 1139.50B 1051.25 -52.25 1103.50 2600 ---- 1089.75B 1044.00A 1089.25B 1001.50 -52.25 1053.75 2650 ---- 1039.75B 994.50A 1039.25B 951.75 -52.25 1004.00 2700 ---- 990.00B 944.50A 989.50B 902.00 -52.50 954.50 2750 ---- 940.50B 895.00A 940.00B 852.50 -52.25 904.75 2800 ---- 890.75B 845.25A 890.25B 803.00 -52.25 855.25 2850 ---- 841.00B 796.00A 840.50B 753.50 -52.00 805.50 2900 ---- 791.75B 746.50A 791.75B 704.00 -52.00 756.00 2920 ---- ---- ---- 730.50A 684.25 UNCH ---- 2930 ---- 757.50B 723.75A 723.75A 674.50 -52.00 726.50 2940 ---- 747.50B 710.75A 747.50B 664.50 -52.00 716.50 2950 ---- 742.00B 697.00A 741.50B 654.75 -52.00 706.75 2960 ---- 727.75B 691.00A 727.75B 645.00 -51.75 696.75 2970 ---- 718.00B 681.25A 718.00B 635.00 -52.00 687.00 2980 ---- 709.25B 674.25A 709.25B 625.25 -52.00 677.25 2990 ---- 698.25B 661.50A 698.25B 615.50 -51.75 667.25 3000 ---- 693.25B 648.00A 693.25B 605.50 -52.00 657.50 3010 ---- 678.50B 644.75A 678.50B 595.75 -52.00 647.75 3020 ---- 668.75B 635.00A 635.00A 586.00 -51.75 637.75 3030 ---- 660.00B 625.25A 625.25A 576.25 -51.75 628.00 3040 ---- 650.25B 615.25A 615.25A 566.25 -52.00 618.25 3050 ---- 643.25B 599.00A 642.75B 556.50 -52.00 608.50 3060 ---- 630.50B 595.75A 595.75A 546.75 -51.75 598.50 3070 ---- 620.75B 586.00A 586.00A 537.00 -51.75 588.75 3080 ---- 611.00B 576.25A 576.25A 527.25 -51.75 579.00 3090 ---- 601.25B 566.50A 566.50A 517.50 -51.75 569.25 3100 ---- 594.25B 550.25A 593.75B 508.00 -51.75 559.75 3110 ---- 581.50B 544.25A 544.25A 498.25 -51.75 550.00 3120 ---- 571.75B 534.50A 566.25B 488.50 -51.75 540.25 3130 ---- 562.00B 524.75A 556.50B 478.75 -51.75 530.50 3140 ---- 552.25B 515.25A 515.25A 469.25 -51.75 521.00 3150 ---- 545.50B 502.00A 545.00B 459.50 -51.75 511.25 3160 ---- 531.75B 496.00A 531.75B 450.00 -51.50 501.50 3170 ---- 523.25B 486.50A 523.25B 440.50 -51.50 492.00 3180 ---- 512.50B 476.75A 512.50B 431.00 -51.50 482.50 3190 ---- 504.00B 467.25A 467.25A 421.50 -51.50 473.00 3200 ---- 497.25B 454.25A 496.75B 412.00 -51.50 463.50 3210 ---- 484.75B 451.00A 484.75B 402.50 -51.50 454.00 3220 ---- 474.00B 441.75A 474.00B 393.00 -51.50 444.50 3230 ---- 465.50B 432.25A 465.50B 383.75 -51.25 435.00 3240 ---- 455.00B 393.50A 455.00B 374.50 -51.25 32 425.75 3250 ---- 449.50B 383.25A 449.50B 365.25 -51.00 416.25 3260 ---- 437.25B 374.00A 437.25B 356.00 -51.00 407.00 3270 ---- 427.75B 364.50A 427.75B 347.00 -50.75 32 397.75 3280 ---- 418.25B 355.25A 418.25B 337.75 -50.75 388.50 3290 ---- 408.75B 346.00A 408.75B 328.75 -50.50 32 379.25 3300 ---- 402.50B 336.75A 402.00B 319.75 -50.50 370.25 3310 ---- 389.50B 327.75A 389.50B 311.00 -50.00 361.00 3320 ---- 381.00B 318.50A 381.00B 302.25 -49.75 352.00 3330 ---- 372.00B 309.75A 372.00B 293.50 -49.50 343.00 3340 ---- 362.75B 300.75A 362.75B 284.75 -49.50 334.25 3350 ---- 357.00B 292.00A 356.50B 276.25 -49.00 325.25 3360 ---- 344.75B 283.25A 344.75B 267.75 -48.75 316.50 3370 ---- 334.50B 274.75A 329.50B 259.25 -48.50 307.75 3380 ---- 325.50B 266.50A 320.75B 251.00 -48.25 299.25 48 24 3390 ---- 316.75B 240.50A 312.00B 242.75 -47.75 290.50 3400 ---- 308.50B 231.75A 308.50B 234.75 -47.25 206 282.00 50 50 3410 ---- 299.75B 223.75A 299.75B 226.75 -47.00 40 273.75 3420 233.50 291.00B 216.00A 216.00A 218.75 -46.50 321 265.25 80 80 3430 236.00 282.50B 208.25A 208.25A 211.00 -46.00 146 257.00 20 85 3440 224.25 274.00B 200.50A 200.50A 203.25 -45.75 15 249.00 6 6 3450 216.75 265.75B 193.00A 193.00A 195.75 -45.00 12 240.75 3460 212.00 257.25B 185.75A 185.75A 188.25 -44.50 1 232.75 1 3470 ---- 250.25B 178.25A 250.25B 180.75 -44.25 225.00 1 3480 ---- 245.00B 171.25A 245.00B 173.50 -43.75 217.25 3490 181.25 237.00B 164.00A 186.75B 166.50 -43.00 1 209.50 3500 169.75 228.75B 157.25A 157.25A 159.50 -42.25 2 201.75 3510 ---- 220.75B 150.50A 220.75B 152.50 -41.75 194.25 1 1 3520 ---- 213.00B 143.75A 213.00B 145.75 -41.25 187.00 2 3 3530 ---- 205.25B 137.25A 137.25A 139.25 -40.50 179.75 2 2 3540 ---- 197.50B 130.75A 197.50B 132.75 -39.75 172.50 2 3 3550 155.50 190.00B 124.50A 160.75B 126.50 -39.00 1 165.50 1 3 3560 ---- 182.50B 118.50A 182.50B 120.25 -38.25 158.50 1 2 3570 132.75 175.00B 112.50A 112.50A 114.25 -37.50 1 151.75 1 2 3580 ---- 168.00B 106.75A 168.00B 108.50 -36.75 145.25 3 3 3590 ---- 160.75B 101.00A 160.75B 102.75 -36.00 25 138.75 5 3600 138.50 153.75B 95.50A 112.50B 97.25 -35.00 37 132.25 1 1 3610 99.50 147.00B 90.00A 101.50B 91.75 -34.25 2 126.00 81 41 3620 123.00 140.25B 85.00A 85.00A 86.50 -33.25 6 119.75 4 6 3630 90.75 133.50B 80.00A 93.50B 81.50 -32.50 11 114.00 10 3640 98.75 127.25B 75.25A 100.25B 76.50 -31.50 1 108.00 25 41 3650 91.25 120.75B 70.50A 96.50B 71.75 -30.50 23 102.25 22 22 3660 86.00 114.75B 66.00A 104.25B 67.25 -29.50 17 96.75 32 38 3670 ---- 108.75B 61.75A 108.75B 62.75 -28.75 1 91.50 37 33 3680 91.50 103.00B 57.50A 57.50A 58.75 -27.50 3 86.25 29 41 3690 93.50 97.25B 53.50A 97.25B 54.50 -26.50 52 81.00 40 70 3700 61.50 91.75B 49.75A 52.00B 50.75 -25.50 107 76.25 34 147 3710 56.25 86.25B 46.00A 46.00A 47.00 -24.50 2 71.50 67 62 3720 58.00 81.25B 42.50A 44.50B 43.50 -23.25 163 66.75 8 87 3730 ---- 76.00B 39.25A 76.00B 40.25 -22.25 97 62.50 40 68 3740 50.50 71.25B 36.25A 52.75B 37.00 -21.25 330 58.25 123 71 3750 54.50 66.50B 33.25A 33.25A 34.00 -20.25 53 54.25 16 62 3760 45.25 62.00B 30.50A 30.50A 31.25 -19.00 440 50.25 84 126 3770 46.75 57.75B 27.75A 27.75A 28.50 -18.00 18 46.50 13 76 3780 45.25 53.50B 25.25A 25.25A 26.00 -17.00 17 43.00 1 1 3790 40.75 49.50B 23.00A 23.00A 23.75 -16.00 12 39.75 10 68 3800 37.00 45.75B 21.00A 21.00A 21.50 -15.00 16 36.50 4 39 3810 ---- 42.25B 19.00A 42.25B 19.50 -14.00 44 33.50 1 18 3820 ---- 38.75B 17.00A 38.75B 17.75 -13.00 30.75 24 3830 15.75 35.75B 15.25A 15.25A 16.00 -12.00 1 28.00 45 3840 ---- 32.50B 13.75A 32.50B 14.25 -11.50 155 25.75 1 30 3850 ---- 29.75B 12.25A 29.75B 13.00 -10.25 10 23.25 3 43 3860 ---- 27.25B 11.00A 27.25B 11.50 -9.75 6 21.25 20 177 3870 ---- 24.75B 10.00A 24.75B 10.50 -8.75 94 19.25 2 28 3880 ---- 22.25B 8.75A 22.25B 9.25 -8.25 9 17.50 3 40 3890 10.75 20.25B 8.00A 9.25B 8.25 -7.50 108 15.75 2 63 3900 ---- 18.25B 7.00A 18.25B 7.50 -6.75 182 14.25 8 77 3910 8.00 16.25B 6.25A 6.25A 6.75 -6.00 18 12.75 33 50 3920 8.50 14.75B 5.50A 5.50A 6.00 -5.50 76 11.50 1 104 3930 6.75 13.00B 4.95A 4.95A 5.25 -5.00 1 10.25 51 3940 4.95 11.75B 4.40A 4.40A 4.75 -4.50 139 9.25 1 3950 4.65 10.50B 3.95A 3.95A 4.25 -4.00 79 8.25 21 140 3960 5.75 9.25B 3.50A 4.85B 3.80 -3.70 4 7.50 1 127 3970 ---- 8.25B 3.15A 8.25B 3.40 -3.10 2 6.50 18 3980 5.00 7.25B 2.85A 5.75B 3.05 -2.95 22 6.00 20 66 3990 ---- 6.50B 2.55A 2.55A 2.75 -2.50 2 5.25 4000 5.00 5.75B 2.20 2.35B 2.45 -2.30 23 4.75 2 118 4010 ---- 5.00B 2.05A 2.05A 2.20 -2.05 24 4.25 22 40 4020 ---- 4.50B 1.85A 1.85A 2.00 -1.80 3.80 111 4030 ---- 4.00B 1.70A 1.70A 1.80 -1.60 1 3.40 1 1 4040 ---- 3.55B 1.55A 1.55A 1.60 -1.45 20 3.05 20 24 4050 ---- 3.15B 1.40A 1.40A 1.45 -1.25 2.70 64 4060 ---- 2.80B 1.25A 1.25A 1.30 -1.15 2.45 63 4070 ---- 2.45B 1.15A 1.15A 1.15 -1.05 20 2.20 20 21 4080 ---- 2.20B 1.05A 1.05A 1.05 -.90 26 1.95 64 60 4090 ---- 1.95B .95A 1.95B .95 -.80 1 1.75 5 4100 ---- 1.75B .85A .85A .85 -.75 20 1.60 20 66 4110 ---- 1.55B .80A .80A .80 -.65 1.45 79 4120 .95 1.40B .70A .70A .70 -.60 43 1.30 12 4130 ---- 1.25B .65A 1.25B .65 -.50 20 1.15 21 4140 ---- 1.10B .60A 1.10B .60 -.45 1.05 73 4150 ---- ---- .55A .55A .55 -.40 1 .95 15 4160 ---- ---- .50A .50A .50 -.40 .90 61 4170 ---- ---- .50A .50A .45 -.35 .80 4180 ---- ---- .45A .45A .40 -.35 .75 4190 .55 .55 .40A .40A .35 -.30 32 .65 4200 .75 .75 .40A .40A .35 -.25 1 .60 2 19 4210 ---- ---- .35A .35A .30 -.25 .55 1 488 4220 ---- ---- .35A .35A .30 -.20 .50 1 4230 ---- ---- .30A .30A .25 -.25 .50 4240 ---- ---- .30A .30A .25 -.20 .45 15 4250 ---- ---- .30A .30A .20 -.20 .40 1 5 4260 ---- ---- .25A .25A .20 -.20 .40 4270 ---- ---- .25A .25A .20 -.15 .35 4280 ---- ---- .25A .25A .20 -.15 .35 4290 ---- ---- .25A .25A .15 -.15 .30 4300 ---- ---- .20A .20A .15 -.15 .30 5 4310 ---- ---- .20A .20A .15 -.10 .25 4320 ---- ---- .20A .20A .15 -.10 .25 1 2 4330 ---- ---- .20A .20A .15 -.10 .25 1 4340 ---- ---- ---- ---- .10 -.10 .20 4350 ---- ---- ---- ---- .10 -.10 .20 4360 ---- ---- ---- ---- .10 -.10 .20 3 4400 ---- ---- ---- ---- .10 -.05 .15 4450 ---- ---- ---- ---- .05 -.05 .10 3 4500 ---- ---- ---- ---- .05 -.05 .10 1 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 .05 .05 .05 .05 CAB UNCH 940 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1971 800 ---- 2886.00B 2840.75A 2885.50B 2797.25 -52.50 2849.75 900 ---- 2786.25B 2740.50A 2786.00B 2697.50 -52.25 2749.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4399 1158 5831 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 +.05 .10 2000 ---- ---- .15A .15A .20 UNCH .20 764 2100 ---- ---- .20A .20A .30 +.05 .25 2200 ---- .40B .25A .25A .40 +.05 42 .35 2 2 2250 ---- .45B .30A .30A .50 +.10 .40 2300 ---- .55B .30A .30A .60 +.10 .50 5 2350 ---- .65B .35A .35A .70 +.10 .60 2400 ---- .80B .45A .45A .80 +.10 .70 2450 ---- .90B .50A .50A .95 +.15 .80 5 2500 ---- 1.10B .55A .55A 1.10 +.15 .95 2550 ---- 1.30B .65A .65A 1.25 +.15 1.10 2600 1.40 1.55B .75A 1.30A 1.45 +.20 67 1.25 11 2650 1.30 1.75B .85A 1.75B 1.70 +.25 2 1.45 1 51 2700 ---- 2.05B 1.00A 1.00A 1.95 +.25 1.70 3 2750 ---- 2.35B 1.20A 1.20A 2.30 +.35 1 1.95 178 2800 1.65 2.70B 1.40A 1.55A 2.65 +.40 1 2.25 38 45 2850 ---- 3.10B 1.60A 1.60A 3.10 +.45 2.65 2900 2.20 3.60B 1.90A 3.60B 3.60 +.55 129 3.05 5 38 2920 ---- ---- ---- 2.00A 3.85 UNCH ---- 2930 ---- 3.95B 2.10A 3.95B 3.95 +.60 3.35 2940 ---- 4.05B 2.15A 2.15A 4.10 +.60 3.50 2950 4.00 4.25 2.20A 4.00A 4.25 +.65 30 3.60 20 21 2960 4.25 4.30B 2.30A 4.30B 4.35 +.65 5 3.70 5 5 2970 ---- 4.45B 2.35A 2.35A 4.50 +.65 3.85 2980 ---- 4.60B 2.45A 2.45A 4.65 +.70 3.95 2990 ---- 4.75B 2.50A 2.50A 4.85 +.75 4.10 3000 ---- 4.90B 2.60A 2.60A 5.00 +.75 4.25 18 117 3010 ---- 5.00B 2.70A 2.70A 5.25 +.85 4.40 2 3020 ---- 5.25B 2.80A 2.80A 5.25 +.65 4.60 1 3030 ---- 5.50B 2.90A 2.90A 5.50 +.75 4.75 3040 4.40 5.50B 3.00A 4.25A 5.75 +.80 105 4.95 3050 ---- 5.75B 3.10A 3.10A 6.00 +1.00 5.00 3 3060 ---- 6.00B 3.20A 6.00B 6.25 +1.00 5.25 1 3070 4.65 6.25B 3.30A 6.25B 6.50 +1.00 230 5.50 3080 ---- 6.50B 3.45A 3.45A 6.50 +.75 5.75 3090 ---- 6.75B 3.60A 3.60A 7.00 +1.00 6.00 3100 ---- 7.00B 3.70A 3.70A 7.25 +1.00 6.25 17 3110 ---- 7.50B 3.85A 3.85A 7.50 +1.00 6.50 6 3120 6.25 7.75B 4.00A 4.65A 7.75 +1.00 4 6.75 1 2 3130 6.00 8.00B 4.20A 8.00B 8.00 +.75 2 7.25 141 141 3140 6.50 8.50B 4.35A 4.35A 8.50 +1.00 1 7.50 2 4 3150 5.75 8.75B 4.55A 8.75B 8.75 +1.00 9 7.75 67 3160 6.50 9.25B 4.75A 9.25B 9.25 +1.00 19 8.25 1 3170 6.00 9.75B 5.00A 9.75B 9.50 +1.00 19 8.50 2 3180 8.50 10.25B 5.25A 8.50A 10.00 +1.00 125 9.00 3 3190 9.00 10.75B 5.50A 10.75B 10.50 +1.00 179 9.50 3200 7.00 11.25B 5.75 11.25B 11.00 +1.25 7 9.75 65 3210 6.25 11.75B 6.25 7.25A 11.50 +1.25 10 10.25 2 3220 6.50 12.50B 6.50 12.50B 12.25 +1.25 19 11.00 3230 8.50 13.00B 6.75A 13.00B 12.75 +1.25 2 11.50 3 3240 7.50 13.75B 7.25A 13.75B 13.50 +1.50 4 12.00 1 3250 11.00 14.50B 7.50A 9.00A 14.25 +1.50 349 12.75 34 89 3260 ---- 15.50B 8.00A 8.00A 15.00 +1.75 1 13.25 4 3270 ---- 16.25B 8.50A 8.50A 16.00 +2.00 14.00 25 3280 12.00 17.25B 9.00A 10.75A 16.75 +2.00 2 14.75 3290 12.25 18.25B 9.50A 18.00B 17.75 +2.00 6 15.75 2 3300 13.00 19.25B 10.00A 12.00A 18.75 +2.25 2 16.50 6 3310 11.25 20.50B 10.75A 20.25B 20.00 +2.50 2 17.50 5 3320 11.75 21.75B 11.25A 21.50B 21.00 +2.75 2 18.25 4 3330 ---- 23.00B 12.00A 12.00A 22.25 +3.00 19.25 2 3340 ---- 24.25B 12.75A 12.75A 23.75 +3.25 20.50 3 3350 17.00 25.75B 13.50A 16.25A 25.00 +3.50 2 21.50 53 3360 19.50 27.25B 14.25A 14.25A 26.50 +3.75 25 22.75 23 3370 ---- 28.75B 15.25A 15.25A 28.25 +4.25 24.00 3380 ---- 30.25B 16.25A 16.25A 29.75 +4.25 2 25.50 27 3390 27.25 32.25B 17.25A 25.00A 31.50 +4.75 26 26.75 9 3400 ---- 34.00B 18.25A 18.25A 33.50 +5.25 1 28.25 24 27 3410 27.25 36.00B 19.50A 19.50A 35.50 +5.75 50 29.75 5 7 3420 28.00 38.25B 20.75A 20.75A 37.50 +6.00 1 31.50 53 3430 ---- 40.50B 22.00A 22.00A 39.75 +6.50 8 33.25 2 101 3440 ---- 42.75B 23.50A 23.50A 42.00 +7.00 20 35.00 12 28 3450 29.00 45.25B 25.00A 40.25A 44.50 +7.50 118 37.00 93 3460 39.75 47.75B 26.50A 42.50A 47.00 +8.00 699 39.00 68 116 3470 41.00 50.50B 28.25A 50.25B 49.50 +8.50 1 41.00 1 10 3480 38.50 53.25B 30.00A 42.25A 52.25 +9.00 76 43.25 17 3490 ---- 56.25B 31.75A 31.75A 55.25 +9.75 45.50 3500 ---- 59.25B 33.75A 33.75A 58.00 +10.25 47.75 8 21 3510 ---- 62.50B 35.75A 35.75A 61.25 +11.00 81 50.25 101 100 3520 55.00 65.75B 38.00A 65.50B 64.50 +11.50 15 53.00 20 3530 ---- 69.25B 40.25A 40.25A 68.00 +12.25 55.75 58 3540 ---- 72.75B 42.50A 42.50A 71.50 +13.00 58.50 1 27 3550 51.25 76.50B 45.00A 72.50B 75.00 +13.50 661 61.50 2 180 3560 67.50 80.50B 47.75A 65.25A 79.00 +14.50 380 64.50 109 168 3570 59.25 84.50B 50.50A 84.25B 82.75 +15.00 2 67.75 14 40 3580 ---- 88.75B 53.25A 53.25A 87.00 +16.00 37 71.00 12 46 3590 70.00 93.00B 56.25A 56.25A 91.25 +16.75 21 74.50 24 70 3600 ---- 97.50B 59.25A 59.25A 95.75 +17.75 78.00 31 30 3610 ---- 102.25B 62.50A 62.50A 100.25 +18.50 81.75 14 33 3620 94.00 107.00B 66.00A 106.25B 105.00 +19.25 35 85.75 50 50 3630 89.75 111.75B 69.50A 111.25B 110.00 +20.25 35 89.75 65 49 3640 ---- 117.00B 73.25A 73.25A 115.00 +21.25 93.75 13 38 3650 88.00 122.25B 77.00A 90.25A 120.25 +22.25 17 98.00 34 48 3660 102.75 127.75B 81.00A 127.25B 125.75 +23.25 17 102.50 20 81 3670 ---- 133.25B 85.00A 85.00A 131.25 +24.00 107.25 63 3680 ---- 139.25B 89.50A 89.50A 137.00 +25.00 112.00 44 19 3690 111.25 145.25B 94.00A 109.50A 143.00 +26.25 1 116.75 10 39 3700 ---- 151.75B 98.50A 98.50A 149.00 +27.25 121.75 1 60 3710 ---- 158.25B 103.25A 103.25A 155.50 +28.50 127.00 2 55 3720 ---- 164.75B 108.50A 108.50A 161.75 +29.25 132.50 6 3730 129.50 171.50B 113.50A 171.25B 168.50 +30.50 1 138.00 19 92 3740 ---- 178.25B 119.00A 119.00A 175.25 +31.50 143.75 18 3750 ---- 185.25B 124.25A 124.25A 182.25 +32.50 5 149.75 1 3 3760 ---- 192.50B 129.75A 129.75A 189.50 +33.50 156.00 107 3770 ---- 200.00B 135.50A 135.50A 196.75 +34.50 162.25 1 2 3780 ---- 207.50B 141.25A 141.25A 204.25 +35.75 2 168.50 80 3790 ---- 215.25B 147.25A 147.25A 212.00 +36.75 175.25 3 3800 ---- 210.25B 153.50A 153.50A 219.75 +37.75 3 182.00 3 17 3810 177.25 215.00B 160.00A 214.75B 227.75 +38.75 1 189.00 3820 ---- 217.50B 166.50A 166.50A 235.75 +39.50 196.25 6 3830 ---- 225.75B 173.25A 173.25A 244.00 +40.50 203.50 4 3840 ---- 234.50B 180.25A 180.25A 252.50 +41.50 211.00 2 3850 ---- 243.50B 187.50A 187.50A 261.00 +42.25 218.75 1 73 3860 ---- 252.00B 194.75A 194.75A 269.75 +43.25 226.50 2 3870 ---- 260.75B 202.25A 202.25A 278.50 +44.00 234.50 2 3880 ---- 269.25B 209.75A 209.75A 287.25 +44.50 242.75 21 3890 ---- 278.25B 221.25A 221.25A 296.25 +45.25 251.00 78 3900 ---- 287.00B 229.25A 229.25A 305.50 +46.00 259.50 60 3910 ---- 296.00B 238.50A 238.50A 314.75 +46.75 268.00 20 3920 ---- 305.00B 246.00A 246.00A 324.00 +47.25 276.75 28 3930 ---- 314.00B 254.50A 254.50A 333.25 +47.75 285.50 38 3940 ---- 323.00B 263.25A 263.25A 342.75 +48.25 294.50 19 3950 ---- 332.25B 269.25A 269.25A 352.25 +48.75 303.50 3960 ---- 341.50B 281.00A 281.00A 361.75 +49.00 312.75 3970 ---- 341.25B 290.00A 290.00A 371.25 +49.50 321.75 16 3980 ---- 343.25B 299.25A 299.25A 381.00 +49.75 331.25 3990 ---- 343.50B 308.25A 308.25A 390.75 +50.25 340.50 1 4000 ---- 355.50B 317.50A 317.50A 400.25 +50.25 350.00 1 4010 ---- 365.00B 327.00A 327.00A 410.00 +50.50 359.50 4020 ---- 371.50B 336.50A 336.50A 419.75 +50.75 369.00 4030 ---- 381.25B 346.00A 346.00A 429.75 +51.25 378.50 4040 ---- 390.75B 356.75A 356.75A 439.50 +51.25 388.25 4050 ---- 407.50B 361.50A 361.50A 449.25 +51.50 397.75 4060 ---- 413.25B 374.75A 374.75A 459.00 +51.50 407.50 4070 ---- 423.00B 385.75A 385.75A 469.00 +51.75 417.25 4080 ---- 429.75B 395.50A 395.50A 478.75 +51.75 427.00 4090 ---- 439.50B 405.25A 405.25A 488.75 +52.00 436.75 4100 ---- 457.00B 410.25A 410.25A 498.50 +51.75 446.75 4110 ---- 459.25B 425.00A 425.00A 508.50 +52.00 456.50 4120 ---- 469.00B 434.75A 434.75A 518.50 +52.25 466.25 1 4130 ---- 479.00B 444.75A 444.75A 528.25 +52.00 476.25 4140 ---- 488.75B 454.50A 454.50A 538.25 +52.25 486.00 4150 ---- 498.75B 464.50A 464.50A 548.25 +52.25 496.00 1 4160 ---- 508.75B 474.25A 474.25A 558.25 +52.50 505.75 4170 ---- 518.50B 484.25A 484.25A 568.00 +52.25 515.75 4180 ---- 528.50B 494.25A 494.25A 578.00 +52.25 525.75 4190 ---- 538.50B 504.00A 504.00A 588.00 +52.50 535.50 4200 ---- 555.50B 509.50A 509.50A 598.00 +52.50 545.50 4210 ---- 558.25B 524.00A 524.00A 608.00 +52.50 555.50 4220 ---- 568.25B 536.50A 536.50A 617.75 +52.50 565.25 4230 ---- 578.25B 542.75A 542.75A 627.75 +52.50 575.25 4240 ---- 588.25B 553.75A 553.75A 637.75 +52.50 585.25 4250 ---- 605.25B 559.25A 559.25A 647.75 +52.50 595.25 4260 ---- 608.00B 573.75A 573.75A 657.75 +52.50 605.25 4270 ---- 618.00B 583.75A 583.75A 667.75 +52.75 615.00 4280 ---- 628.00B 593.75A 593.75A 677.75 +52.75 625.00 4290 ---- 638.00B 603.50A 603.50A 687.50 +52.50 635.00 4300 ---- 655.75B 609.25A 609.25A 697.50 +52.50 645.00 4310 ---- 658.00B 622.25A 622.25A 707.50 +52.50 655.00 4320 ---- 668.00B 632.25A 632.25A 717.50 +52.50 665.00 4330 ---- 678.00B 642.50A 642.50A 727.50 +52.50 675.00 4340 ---- 687.75B 652.25A 652.25A 737.50 +52.75 684.75 4350 ---- 704.75B 659.00A 659.00A 747.50 +52.75 694.75 4360 ---- 707.75B 672.25A 672.25A 757.50 +52.75 704.75 4400 ---- 754.75B 708.50A 708.50A 797.25 +52.50 744.75 4450 ---- 804.50B 758.25A 758.25A 847.25 +52.75 794.50 4500 ---- 854.50B 808.50A 808.50A 897.25 +52.75 844.50 4600 ---- 954.25B 908.50A 908.50A 997.00 +52.75 944.25 4700 ---- 1053.75B 1008.25A 1008.25A 1096.75 +52.75 1044.00 4800 ---- 1154.00B 1108.00A 1108.00A 1196.75 +52.75 1144.00 4900 ---- 1253.50B 1208.00A 1208.00A 1296.50 +52.75 1243.75 5000 ---- 1353.75B 1308.00A 1308.00A 1396.25 +52.75 1343.50 5100 ---- 1453.50B 1407.50A 1407.50A 1496.25 +52.75 1443.50 5200 ---- 1554.75B 1507.50A 1507.50A 1596.00 +52.75 1543.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3719 959 4266 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2685.00B 2640.25A 2684.50B 2596.50 -52.50 2649.00 1100 ---- 2585.00B 2538.75A 2584.50B 2496.75 -52.25 2549.00 1200 ---- 2485.75B 2440.25A 2484.75B 2396.75 -52.50 2449.25 1300 ---- 2385.50B 2340.50A 2385.50B 2297.00 -52.50 2349.50 1400 ---- 2286.00B 2240.25A 2285.50B 2197.25 -52.50 2249.75 1500 ---- 2186.00B 2140.50A 2185.50B 2097.50 -52.50 2150.00 1600 ---- 2086.25B 2040.75A 2086.25B 1997.75 -52.50 2050.25 1700 ---- 1986.75B 1941.00A 1986.25B 1898.00 -52.50 1950.50 1800 ---- 1886.50B 1841.25A 1886.00B 1798.25 -52.50 1850.75 1900 ---- 1786.75B 1741.50A 1786.25B 1698.50 -52.50 1751.00 2000 ---- 1687.50B 1641.75A 1687.00B 1598.75 -52.50 1651.25 2100 ---- 1587.50B 1542.25A 1587.00B 1499.25 -52.25 1551.50 2200 ---- 1487.75B 1442.50A 1487.25B 1399.50 -52.50 1452.00 2250 ---- 1438.00B 1392.75A 1437.50B 1349.75 -52.50 1402.25 2300 ---- 1388.00B 1343.00A 1387.75B 1300.00 -52.25 1352.25 2350 ---- 1338.25B 1293.25A 1337.75B 1250.25 -52.25 1302.50 2400 ---- 1288.50B 1243.50A 1288.00B 1200.50 -52.25 1252.75 2450 ---- 1238.75B 1193.75A 1238.25B 1151.00 -52.00 1203.00 2500 ---- 1189.00B 1143.75A 1188.50B 1101.25 -52.25 1153.50 2550 ---- 1139.25B 1094.25A 1138.75B 1051.50 -52.25 1103.75 2600 ---- 1090.25B 1044.50A 1090.25B 1002.00 -52.00 1054.00 2650 ---- 1040.00B 995.00A 1039.50B 952.25 -52.25 1004.50 2700 ---- 990.25B 945.50A 989.75B 902.75 -52.25 955.00 2750 ---- 940.75B 896.00A 940.25B 853.25 -52.25 905.50 2800 ---- 892.00B 846.25A 892.00B 804.00 -52.00 856.00 2850 ---- 841.75B 796.00A 841.50B 754.50 -52.00 806.50 2900 ---- 792.25B 747.25A 791.75B 705.50 -51.75 757.25 2920 ---- ---- ---- 735.25A 685.75 UNCH ---- 2930 ---- 759.25B 725.50A 759.25B 676.00 -51.75 727.75 2940 ---- 749.50B 715.75A 715.75A 666.00 -52.00 718.00 2950 ---- 743.50B 697.50A 743.00B 656.25 -52.00 708.25 2960 ---- 728.50B 696.00A 728.50B 646.50 -51.75 698.25 2970 ---- 720.00B 686.25A 686.25A 636.75 -51.75 688.50 2980 ---- 710.25B 676.50A 676.50A 627.00 -51.75 678.75 2990 ---- 700.25B 666.75A 666.75A 617.25 -51.75 669.00 3000 ---- 694.00B 650.00A 693.50B 607.50 -51.75 659.25 3010 ---- 680.75B 647.25A 647.25A 597.75 -51.75 649.50 3020 ---- 671.00B 637.25A 637.25A 588.00 -51.75 639.75 3030 ---- 661.25B 627.75A 627.75A 578.25 -51.75 630.00 3040 ---- 651.50B 618.00A 618.00A 568.50 -51.75 620.25 3050 ---- 645.00B 601.50A 644.50B 558.75 -51.75 610.50 3060 ---- 631.75B 595.50A 626.50B 549.00 -51.75 600.75 3070 ---- 621.00B 588.75A 621.00B 539.50 -51.50 591.00 3080 ---- 611.25B 576.00A 611.25B 529.75 -51.50 581.25 3090 ---- 602.50B 566.50A 602.50B 520.25 -51.50 571.75 3100 ---- 596.25B 553.00A 595.75B 510.50 -51.50 562.00 3110 ---- 582.00B 550.25A 582.00B 501.00 -51.50 552.50 3120 ---- 573.50B 540.50A 573.50B 491.50 -51.25 542.75 3130 ---- 562.75B 528.00A 562.75B 481.75 -51.50 533.25 3140 ---- 554.25B 521.50A 554.25B 472.25 -51.50 523.75 3150 ---- 547.75B 505.00A 547.25B 462.75 -51.25 514.00 3160 ---- 534.00B 502.50A 502.50A 453.50 -51.00 504.50 3170 ---- 525.50B 493.00A 525.50B 444.00 -51.00 495.00 3180 ---- 514.75B 483.50A 514.75B 434.50 -51.00 485.50 3190 ---- 506.25B 474.00A 506.25B 425.25 -51.00 476.25 3200 ---- 500.25B 436.00A 499.50B 416.00 -50.75 466.75 3210 ---- 487.50B 425.75A 487.50B 406.75 -50.75 457.50 3220 ---- 476.75B 416.25A 476.75B 397.50 -50.50 448.00 3230 ---- 468.50B 407.00A 468.50B 388.25 -50.50 438.75 3240 ---- 459.00B 397.50A 397.50A 379.25 -50.25 429.50 3250 ---- 453.00B 388.00A 452.50B 370.00 -50.25 420.25 3260 ---- 440.25B 378.75A 435.25B 361.00 -50.00 411.00 3270 ---- 431.00B 369.75A 431.00B 352.00 -50.00 402.00 3280 ---- 421.75B 360.75A 421.75B 343.25 -49.50 392.75 3290 ---- 411.75B 351.75A 411.75B 334.25 -49.50 383.75 3300 ---- 407.00B 342.75A 406.50B 325.50 -49.25 374.75 3310 ---- 394.25B 333.75A 394.25B 316.75 -49.00 365.75 3320 ---- 385.25B 325.00A 385.25B 308.25 -48.75 357.00 3330 ---- 376.25B 316.25A 376.25B 299.75 -48.50 348.25 3340 ---- 367.25B 307.75A 307.75A 291.25 -48.25 339.50 3350 ---- 361.25B 299.25A 361.25B 282.75 -48.00 330.75 3360 ---- 348.00B 291.00A 344.00B 274.50 -47.50 322.00 40 40 3370 ---- 339.75B 263.25A 339.75B 266.25 -47.25 313.50 3380 ---- 331.00B 255.25A 331.00B 258.00 -47.00 305.00 40 80 3390 ---- 322.50B 247.25A 247.25A 250.00 -46.50 296.50 3400 ---- 313.25B 239.25A 239.25A 242.00 -46.25 288.25 3410 ---- 305.25B 231.50A 305.25B 234.00 -46.00 280.00 3420 ---- 296.75B 223.75A 296.75B 226.25 -45.50 271.75 3430 ---- 288.50B 216.00A 288.50B 218.50 -45.00 263.50 1 1 3440 ---- 280.00B 208.50A 280.00B 211.00 -44.50 255.50 3450 ---- 273.25B 201.25A 273.25B 203.50 -44.00 247.50 1 3460 ---- 268.00B 194.00A 268.00B 196.25 -43.50 239.75 3470 ---- 259.75B 186.75A 259.75B 189.00 -43.00 232.00 3480 ---- 251.75B 179.50A 179.50A 181.75 -42.50 224.25 60 30 3490 ---- 243.75B 172.75A 172.75A 174.75 -42.00 216.75 3500 ---- 235.75B 165.75A 165.75A 168.00 -41.25 209.25 3 3510 ---- 227.75B 159.00A 227.75B 161.25 -40.50 201.75 3520 ---- 220.00B 152.50A 220.00B 154.50 -40.00 194.50 3530 ---- 212.50B 146.00A 212.50B 148.00 -39.50 187.50 3540 ---- 205.00B 139.75A 205.00B 141.50 -38.75 180.25 3550 ---- 197.50B 133.50A 197.50B 135.25 -38.25 173.50 3560 ---- 190.00B 127.50A 190.00B 129.25 -37.25 166.50 3570 ---- 182.75B 121.50A 182.75B 123.25 -36.75 160.00 3580 ---- 175.75B 115.75A 175.75B 117.25 -36.00 153.25 3590 ---- 168.75B 110.00A 168.75B 111.50 -35.25 146.75 3600 ---- 161.75B 104.50A 161.75B 106.00 -34.50 140.50 3 3610 ---- 155.00B 99.00A 155.00B 100.50 -33.75 134.25 1 1 3620 ---- 148.25B 93.75A 148.25B 95.25 -33.00 128.25 3630 105.75 141.75B 88.50A 88.50A 90.00 -32.25 22 122.25 3640 ---- 135.75B 83.75A 135.75B 85.00 -31.50 116.50 2 3650 ---- 129.25B 78.75A 129.25B 80.25 -30.50 110.75 6 20 3660 ---- 123.25B 74.25A 123.25B 75.50 -29.75 105.25 40 46 3670 ---- 117.25B 69.75A 117.25B 70.75 -29.00 99.75 3680 ---- 111.25B 65.50A 111.25B 66.50 -28.00 94.50 58 3690 ---- 105.75B 61.25A 105.75B 62.25 -27.00 89.25 40 40 3700 69.25 100.00B 57.25A 72.25B 58.25 -26.25 2 84.50 8 3710 ---- 94.75B 53.50A 94.75B 54.25 -25.25 79.50 6 3720 ---- 89.50B 49.75A 89.50B 50.50 -24.50 75.00 62 67 3730 ---- 84.25B 46.25A 84.25B 47.00 -23.50 3 70.50 3 3740 ---- 79.25B 43.00A 79.25B 43.50 -22.50 66.00 3750 45.50 74.50B 39.75A 48.50B 40.25 -21.50 4 61.75 22 3760 ---- 70.00B 36.75A 70.00B 37.25 -20.50 2 57.75 3 3770 47.75 65.50B 33.75A 33.75A 34.25 -19.75 5 54.00 1 2 3780 ---- 61.25B 31.25A 61.25B 31.50 -18.75 50.25 4 3790 ---- 57.00B 28.50A 57.00B 29.00 -17.75 2 46.75 4 3800 34.00 53.25B 26.25A 26.25A 26.50 -17.00 3 43.50 25 47 3810 ---- 49.50B 24.00A 49.50B 24.25 -16.00 40.25 1 3820 ---- 46.00B 21.75A 46.00B 22.25 -15.00 37.25 18 3830 ---- 42.50B 20.00A 42.50B 20.25 -14.00 2 34.25 32 3840 ---- 39.25B 18.00A 39.25B 18.50 -13.00 31.50 45 3850 25.75 36.25B 16.50A 19.75B 16.75 -12.25 9 29.00 2 33 3860 ---- 33.25B 14.75A 33.25B 15.25 -11.50 26.75 5 3870 ---- 30.75B 13.50A 30.75B 13.75 -10.75 24.50 4 3880 ---- 28.00B 12.00A 28.00B 12.50 -9.75 1 22.25 3890 ---- 25.75B 11.00A 25.75B 11.25 -9.00 2 20.25 13 3900 22.00 23.50B 10.00 10.00 10.25 -8.25 20 18.50 3 47 3910 ---- 21.25B 9.00A 21.25B 9.25 -7.50 16.75 1 3920 ---- 19.50B 8.00A 19.50B 8.25 -7.00 1 15.25 3 3930 ---- 17.50B 7.25A 17.50B 7.50 -6.25 16 13.75 3 3940 ---- 16.00B 6.50A 16.00B 6.75 -5.75 12.50 1 4 3950 9.75 14.25B 5.75A 9.50B 6.00 -5.25 18 11.25 11 58 3960 ---- 13.00B 5.25A 13.00B 5.50 -4.75 16 10.25 20 3970 5.25 11.75B 4.65A 4.65A 4.90 -4.35 4 9.25 4 50 3980 4.40 10.50B 4.20A 4.20A 4.45 -3.80 10 8.25 30 3990 ---- 9.50B 3.80A 9.50B 4.00 -3.50 17 7.50 1 4000 5.25 8.50B 3.10 3.10 3.60 -3.15 4 6.75 11 212 4010 ---- 7.50B 3.10A 3.10A 3.25 -2.75 6.00 10 30 4020 ---- 6.75B 2.85A 2.85A 2.95 -2.55 16 5.50 1 21 4030 ---- 6.00B 2.55A 2.55A 2.65 -2.30 4.95 1 4040 ---- 5.25B 2.35A 2.35A 2.40 -2.05 4.45 1 4050 ---- 4.85B 2.15A 2.15A 2.20 -1.80 16 4.00 12 4060 ---- 4.35B 1.95A 1.95A 2.00 -1.65 3.65 2 4070 ---- 3.85B 1.80A 1.80A 1.80 -1.50 3.30 4080 ---- 3.45B 1.65A 1.65A 1.65 -1.30 16 2.95 60 60 4090 ---- 3.10B 1.50A 1.50A 1.50 -1.20 2.70 1 4100 ---- 2.75B 1.35A 1.35A 1.40 -1.05 2.45 2 8 4110 ---- 2.50B 1.25A 1.25A 1.25 -.95 2.20 110 4120 ---- 2.25B 1.15A 1.15A 1.15 -.85 2.00 3 4130 ---- 2.00B 1.05A 1.05A 1.05 -.80 1.85 25 4140 ---- 1.80B .95A 1.80B 1.00 -.65 1.65 15 4150 ---- 1.65B .90A 1.65B .90 -.60 1.50 5 4160 ---- 1.45B .85A 1.45B .85 -.55 1.40 4170 ---- 1.30B .75A 1.30B .75 -.50 1.25 2 4180 ---- 1.20B .70A 1.20B .70 -.45 1.15 1 4190 ---- 1.10B .65A 1.10B .65 -.40 1.05 4200 .80 1.00B .60A .60A .60 -.35 5 .95 1 4210 ---- ---- .55A .55A .55 -.35 .90 4220 ---- ---- .55A .55A .50 -.30 .80 4230 ---- ---- .50A .50A .45 -.30 .75 4240 ---- ---- .45A .45A .45 -.25 .70 4250 ---- ---- .45A .45A .40 -.20 .60 1 4260 ---- ---- .40A .40A .35 -.20 .55 4270 ---- ---- .40A .40A .35 -.15 .50 4280 ---- ---- .35A .35A .30 -.20 .50 4290 ---- ---- .35A .35A .30 -.15 .45 4300 ---- ---- .35A .35A .25 -.15 .40 4310 ---- ---- .30A .30A .25 -.10 .35 4350 ---- ---- ---- ---- .20 -.05 10 .25 10 4400 ---- ---- ---- ---- .10 -.05 .15 1 4450 ---- ---- ---- ---- .10 UNCH .10 1 4500 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 488 488 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2884.75B 2839.25A 2884.25B 2796.00 -52.50 2848.50 900 ---- 2785.00B 2739.50A 2784.25B 2696.25 -52.50 2748.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226 909 1870 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- .10B ---- .10B .10 +.05 .05 1700 ---- ---- ---- ---- .15 +.05 .10 1800 ---- .20B ---- .20B .25 +.10 .15 1900 ---- ---- ---- ---- .35 +.10 .25 2000 ---- ---- .25A .25A .45 +.10 .35 2100 ---- .50B .35A .35A .60 +.15 .45 2200 ---- .75B .45A .45A .85 +.20 .65 1 2 2250 ---- .90B .50A .50A .95 +.20 .75 2300 ---- 1.00B .55A .55A 1.10 +.25 .85 2350 ---- 1.15B .65A .65A 1.25 +.25 1.00 2400 ---- 1.35B .75A .75A 1.45 +.30 1.15 1 23 2450 ---- 1.60B .85A .85A 1.65 +.35 1.30 1 2 2500 ---- 1.85B 1.00A 1.00A 1.85 +.35 269 1.50 1 2550 ---- 2.10B 1.15A 1.15A 2.10 +.40 1.70 2 2600 2.25 2.40B 1.30A 2.15A 2.40 +.45 61 1.95 41 2650 2.55 2.75B 1.55A 2.45A 2.70 +.45 130 2.25 3 2700 ---- 3.10B 1.75A 1.75A 3.10 +.55 2.55 9 2750 ---- 3.55B 2.00A 2.00A 3.50 +.55 1 2.95 27 2800 ---- 4.00B 2.25A 3.95B 4.00 +.60 269 3.40 7 2850 ---- 4.60B 2.60A 2.60A 4.60 +.65 3.95 4 9 2900 5.00 5.25B 2.95A 5.00 5.25 +.70 1 4.55 3 6 2920 ---- ---- ---- 3.15A 5.50 UNCH ---- 2930 ---- 5.75B 3.25A 3.25A 5.75 +.75 5.00 2940 ---- 5.75B 3.35A 3.35A 6.00 +.75 5.25 2950 ---- 6.00B 3.45A 3.45A 6.00 +.75 5.25 5 2960 ---- 6.25B 3.55A 3.55A 6.25 +.75 5.50 2970 ---- 6.50B 3.65A 3.65A 6.50 +.75 5.75 3 2980 ---- 6.50B 3.75A 6.50B 6.50 +.75 5.75 2 2990 ---- 6.75B 3.90A 3.90A 6.75 +.75 6.00 3000 ---- 7.00B 4.00A 4.00A 7.00 +.75 10 6.25 25 3010 ---- 7.25B 4.15A 4.15A 7.25 +.75 6.50 3020 ---- 7.50B 4.25A 4.25A 7.50 +.75 6.75 3030 ---- 7.75B 4.40A 4.40A 7.75 +.75 7.00 60 3040 ---- 8.00B 4.55A 4.55A 8.00 +.75 7.25 3050 ---- 8.25B 4.70A 4.70A 8.25 +.75 2 7.50 6 3060 ---- 8.75B 4.90A 4.90A 8.50 +.75 7.75 35 3070 ---- 9.00B 5.25A 5.25A 9.00 +1.00 2 8.00 1 51 3080 ---- 9.25B 5.25A 5.25A 9.25 +1.00 8.25 21 3090 ---- 9.75B 5.50A 5.50A 9.50 +1.00 8.50 3100 ---- 10.00B 5.75A 5.75A 10.00 +1.00 9.00 1 3110 ---- 10.50B 6.00A 6.00A 10.50 +1.25 9.25 3120 ---- 11.00B 6.25A 6.25A 10.75 +1.00 9.75 1 3130 ---- 11.25B 6.50A 6.50A 11.25 +1.25 10.00 62 3140 ---- 11.75B 6.75A 6.75A 11.75 +1.25 1 10.50 1 1 3150 8.25 12.25B 7.00A 12.25B 12.25 +1.50 4 10.75 13 3160 ---- 13.00B 7.25A 7.25A 12.75 +1.50 11.25 35 3170 ---- 13.50B 7.50A 7.50A 13.25 +1.50 2 11.75 1 54 3180 ---- 14.25B 8.00A 8.00A 14.00 +1.75 12.25 20 3190 ---- 14.75B 8.25A 8.25A 14.50 +1.75 12.75 1 3200 13.00 15.50B 8.75A 8.75A 15.25 +1.75 3 13.50 3 6 3210 ---- 16.25B 9.00A 9.00A 16.00 +2.00 14.00 3220 ---- 17.00B 9.50A 9.50A 16.75 +2.00 14.75 4 3230 ---- 17.75B 10.00A 10.00A 17.50 +2.25 15.25 1 1 3240 ---- 18.75B 10.50A 10.50A 18.50 +2.50 16.00 1 3250 13.25 19.50B 11.00A 19.50B 19.25 +2.50 4 16.75 4 7 3260 15.25 20.50B 11.50A 20.50B 20.25 +2.75 25 17.50 2 3270 ---- 21.50B 12.00A 12.00A 21.25 +2.75 18.50 3280 ---- 22.75B 12.75A 12.75A 22.25 +3.00 19.25 1 3290 ---- 24.00B 13.50A 13.50A 23.50 +3.25 20.25 5 3300 ---- 25.25B 14.00A 14.00A 24.75 +3.50 21.25 6 3310 ---- 26.50B 14.75A 14.75A 26.00 +3.75 22.25 3320 ---- 27.75B 15.75A 15.75A 27.25 +3.75 23.50 1 4 3330 ---- 29.25B 16.50A 16.50A 28.75 +4.25 24.50 3340 ---- 30.50B 17.50A 17.50A 30.25 +4.50 25.75 3350 22.00 32.00B 18.25 31.75B 31.75 +4.75 200 27.00 50 76 3360 ---- 33.75B 19.25A 19.25A 33.25 +4.75 28.50 3370 ---- 35.50B 20.50A 20.50A 35.00 +5.25 29.75 2 3380 ---- 37.25B 21.50A 21.50A 37.00 +5.75 31.25 3390 29.00 39.25B 22.75A 39.00B 38.75 +6.00 50 32.75 2 3400 ---- 41.50B 24.00A 24.00A 40.75 +6.25 1 34.50 53 92 3410 ---- 43.50B 25.25A 25.25A 43.00 +6.75 2 36.25 2 3420 ---- 45.75B 26.75A 26.75A 45.25 +7.25 38.00 3430 ---- 48.00B 28.25A 28.25A 47.50 +7.75 39.75 3 3440 ---- 50.50B 29.75A 29.75A 49.75 +8.00 41.75 4 3450 ---- 53.00B 31.50A 31.50A 52.25 +8.50 6 43.75 3 11 3460 ---- 55.75B 33.25A 33.25A 55.00 +9.00 46.00 1 3470 ---- 58.50B 35.00A 35.00A 57.75 +9.75 48.00 50 52 3480 ---- 61.50B 37.00A 37.00A 60.50 +10.00 2 50.50 3490 ---- 64.50B 39.00A 39.00A 63.50 +10.75 52.75 1 3500 51.50 67.50B 41.00A 67.25B 66.75 +11.50 235 55.25 3 48 3510 ---- 70.75B 43.25A 43.25A 69.75 +11.75 58.00 4 3520 ---- 74.25B 45.50A 45.50A 73.25 +12.75 60.50 3 3530 60.00 77.75B 48.00A 77.25B 76.75 +13.25 1 63.50 51 3540 ---- 81.25B 50.50A 50.50A 80.25 +14.00 66.25 4 3550 63.00 85.25B 53.00A 84.50B 84.00 +14.50 4 69.50 2 3560 ---- 89.00B 55.75A 55.75A 87.75 +15.25 72.50 12 3570 ---- 93.00B 58.50A 58.50A 91.75 +16.00 75.75 14 3580 ---- 97.25B 61.50A 61.50A 95.75 +16.50 79.25 10 3590 ---- 101.50B 64.50A 64.50A 100.00 +17.25 82.75 3600 79.50 106.00B 67.75A 78.50A 104.50 +18.25 15 86.25 3 25 3610 ---- 110.50B 71.00A 71.00A 109.00 +18.75 90.25 2 3620 ---- 115.25B 74.50A 74.50A 113.75 +19.75 94.00 5 3630 111.00 120.25B 78.00A 119.25B 118.50 +20.50 10 98.00 27 3640 ---- 125.25B 81.75A 81.75A 123.50 +21.25 102.25 10 3650 ---- 130.50B 85.50A 85.50A 128.50 +22.00 106.50 11 3660 ---- 135.75B 89.50A 89.50A 133.75 +22.75 111.00 50 3670 ---- 141.25B 93.75A 93.75A 139.25 +23.75 115.50 4 3680 ---- 147.00B 98.00A 98.00A 144.75 +24.50 120.25 1 4 3690 128.75 152.75B 102.50A 152.00B 150.50 +25.50 1 125.00 30 3700 ---- 158.75B 107.00A 107.00A 156.50 +26.50 130.00 2 4 3710 ---- 165.50B 111.75A 111.75A 162.50 +27.25 135.25 1 59 3720 ---- 171.75B 116.75A 116.75A 168.75 +28.25 140.50 3 3730 ---- 178.25B 121.75A 121.75A 175.25 +29.25 146.00 1 1 3740 ---- 185.00B 127.25A 127.25A 181.75 +30.00 151.75 3 3750 ---- 191.75B 132.50A 132.50A 188.50 +31.00 157.50 5 3760 ---- 198.75B 137.75A 137.75A 195.50 +32.00 163.50 7 3770 ---- 206.00B 143.25A 143.25A 202.50 +33.00 169.50 1 40 3780 160.75 213.25B 149.00A 150.00A 209.75 +34.00 14 175.75 6 3790 ---- 220.75B 154.75A 154.75A 217.25 +35.00 182.25 3800 ---- 228.25B 161.00A 161.00A 224.75 +36.00 188.75 1 3810 ---- 236.00B 167.25A 167.25A 232.50 +36.75 195.75 1 3820 ---- 229.00B 173.50A 173.50A 240.25 +37.75 202.50 3830 ---- 231.00B 180.00A 180.00A 248.25 +38.50 209.75 3840 ---- 237.50B 186.75A 186.75A 256.50 +39.50 217.00 1 3850 ---- 246.00B 193.75A 193.75A 264.75 +40.25 224.50 1 3860 ---- 254.75B 200.75A 200.75A 273.25 +41.25 232.00 1 1 3870 ---- 263.75B 208.00A 208.00A 281.75 +42.00 239.75 3880 ---- 272.25B 215.50A 215.50A 290.50 +43.00 247.50 3890 ---- 281.00B 223.00A 223.00A 299.25 +43.75 255.50 1 3900 ---- 289.75B 232.25A 232.25A 308.00 +44.25 263.75 3910 ---- 298.50B 242.50A 242.50A 317.00 +45.00 272.00 3920 ---- 307.25B 251.75A 251.75A 326.25 +45.75 280.50 1 3930 ---- 316.00B 259.00A 259.00A 335.25 +46.25 289.00 1 3940 ---- 325.00B 267.25A 267.25A 344.50 +46.75 297.75 3950 ---- 334.00B 276.00A 276.00A 354.00 +47.50 306.50 1 3960 ---- 343.00B 284.50A 284.50A 363.25 +48.00 1 315.25 3970 ---- 342.50B 293.50A 293.50A 372.75 +48.50 324.25 1 3980 ---- 344.50B 303.50A 303.50A 382.25 +48.75 333.50 3990 ---- 344.75B 311.25A 311.25A 391.75 +49.25 342.50 2 4000 ---- 357.00B 321.50A 321.50A 401.25 +49.50 351.75 3 4010 ---- 363.25B 329.50A 329.50A 411.00 +50.00 361.00 4020 ---- 372.75B 338.75A 338.75A 420.75 +50.25 370.50 4030 ---- 382.25B 349.50A 349.50A 430.25 +50.25 380.00 4040 ---- 391.75B 357.50A 357.50A 440.00 +50.50 389.50 4050 ---- 408.50B 363.75A 363.75A 449.75 +50.75 399.00 4060 ---- 410.75B 376.50A 376.50A 459.50 +51.00 408.50 4070 ---- 420.50B 387.50A 387.50A 469.50 +51.25 418.25 4080 ---- 430.25B 395.75A 395.75A 479.25 +51.50 427.75 4090 ---- 439.75B 406.75A 406.75A 489.00 +51.50 437.50 4100 ---- 456.75B 411.25A 411.25A 499.00 +51.75 447.25 4110 ---- 459.25B 424.75A 424.75A 508.75 +51.75 457.00 4120 ---- 469.25B 436.00A 436.00A 518.75 +52.00 466.75 4130 ---- 479.00B 445.75A 445.75A 528.50 +52.00 476.50 4140 ---- 488.75B 455.50A 455.50A 538.50 +52.00 486.50 4150 ---- 506.50B 460.50A 460.50A 548.25 +52.00 496.25 4160 ---- 508.50B 475.25A 475.25A 558.25 +52.25 506.00 4170 ---- 518.25B 485.00A 485.00A 568.25 +52.25 516.00 4180 ---- 528.25B 495.00A 495.00A 578.00 +52.25 525.75 4190 ---- 538.00B 504.75A 504.75A 588.00 +52.25 535.75 4200 ---- 555.00B 509.75A 509.75A 598.00 +52.50 545.50 4210 ---- 558.00B 524.50A 524.50A 607.75 +52.25 555.50 4220 ---- 567.75B 534.50A 534.50A 617.75 +52.25 565.50 4230 ---- 577.75B 544.50A 544.50A 627.75 +52.50 575.25 4240 ---- 587.75B 554.25A 554.25A 637.75 +52.50 585.25 4250 ---- 605.00B 559.50A 559.50A 647.75 +52.50 595.25 4260 ---- 607.50B 574.25A 574.25A 657.50 +52.50 605.00 4270 ---- 617.50B 584.25A 584.25A 667.50 +52.50 615.00 4280 ---- 627.25B 593.00A 593.00A 677.50 +52.50 625.00 4290 ---- 637.25B 603.00A 603.00A 687.50 +52.50 635.00 4300 ---- 654.75B 609.00A 609.00A 697.50 +52.75 644.75 4310 ---- 657.25B 623.00A 623.00A 707.25 +52.50 654.75 4350 ---- 704.50B 659.00A 659.00A 747.25 +52.75 694.50 4400 ---- 754.50B 709.25A 709.25A 797.00 +52.50 744.50 4450 ---- 804.25B 758.75A 758.75A 847.00 +52.75 794.25 4500 ---- 854.25B 808.50A 808.50A 896.75 +52.75 844.00 4600 ---- 954.00B 908.25A 908.25A 996.50 +52.75 943.75 4700 ---- 1053.75B 1008.00A 1008.00A 1096.25 +52.50 1043.75 4800 ---- 1154.75B 1108.00A 1108.00A 1196.25 +52.75 1143.50 4900 ---- 1253.00B 1207.50A 1207.50A 1296.00 +52.75 1243.25 5000 ---- 1352.50B 1307.25A 1307.25A 1395.75 +52.75 1343.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1326 193 1268 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2684.50B 2639.50A 2684.00B 2596.00 -52.50 2648.50 1100 ---- 2584.75B 2539.25A 2584.25B 2496.25 -52.50 2548.75 1200 ---- 2485.00B 2439.75A 2484.50B 2396.50 -52.25 2448.75 1300 ---- 2385.25B 2338.50A 2385.00B 2296.75 -52.25 2349.00 1400 ---- 2285.25B 2240.25A 2284.75B 2197.00 -52.25 2249.25 1500 ---- 2185.50B 2140.50A 2185.00B 2097.25 -52.25 2149.50 1600 ---- 2086.00B 2040.75A 2085.50B 1997.50 -52.25 2049.75 1700 ---- 1986.00B 1940.75A 1985.75B 1897.75 -52.25 1950.00 1800 ---- 1886.50B 1841.00A 1886.00B 1798.00 -52.50 1850.50 1900 ---- 1786.50B 1741.25A 1786.25B 1698.25 -52.50 1750.75 2000 ---- 1686.75B 1641.75A 1686.25B 1598.75 -52.25 1651.00 2100 ---- 1586.75B 1542.00A 1586.25B 1499.00 -52.50 1551.50 2200 ---- 1487.50B 1442.50A 1487.00B 1399.50 -52.50 1452.00 2250 ---- 1437.25B 1392.75A 1436.75B 1349.75 -52.50 1402.25 2300 ---- 1388.00B 1343.00A 1387.50B 1300.00 -52.50 1352.50 2350 ---- 1337.75B 1293.25A 1337.75B 1250.50 -52.25 1302.75 2400 ---- 1288.50B 1243.00A 1288.00B 1200.75 -52.25 1253.00 2450 ---- 1238.75B 1193.50A 1238.25B 1151.00 -52.25 1203.25 2500 ---- 1189.25B 1144.25A 1188.75B 1101.50 -52.00 1153.50 2550 ---- 1139.50B 1094.25A 1139.00B 1051.75 -52.25 1104.00 2600 ---- 1090.25B 1045.25A 1089.75B 1002.25 -52.25 1054.50 2650 ---- 1040.25B 995.25A 1039.75B 952.75 -52.00 1004.75 2700 ---- 990.50B 945.75A 990.00B 903.25 -52.00 955.25 2750 ---- 941.25B 896.50A 940.75B 854.00 -52.00 906.00 2800 ---- 891.75B 847.00A 891.25B 804.50 -52.00 856.50 2850 ---- 842.25B 797.75A 842.00B 755.50 -51.75 807.25 2900 ---- 793.00B 748.50A 792.50B 706.25 -51.75 758.00 2920 ---- ---- ---- 736.50A 686.75 UNCH ---- 2930 ---- 758.75B 726.25A 758.75B 677.00 -51.75 728.75 2940 ---- 750.25B 716.50A 716.50A 667.00 -51.75 718.75 2950 ---- 744.00B 699.75A 743.50B 657.25 -51.75 709.00 2960 ---- 730.50B 697.00A 697.00A 647.50 -51.75 699.25 2970 ---- 720.75B 687.25A 687.25A 637.75 -51.75 689.50 2980 ---- 711.00B 677.50A 677.50A 628.00 -51.75 679.75 2990 ---- 701.25B 667.75A 667.75A 618.25 -51.75 670.00 3000 ---- 695.00B 650.50A 694.50B 608.75 -51.50 660.25 3010 ---- 681.75B 648.25A 648.25A 599.00 -51.50 650.50 3020 ---- 672.00B 638.50A 666.50B 589.25 -51.50 640.75 3030 ---- 662.25B 628.75A 656.75B 579.50 -51.50 631.00 3040 ---- 652.25B 616.25A 652.25B 570.00 -51.50 621.50 3050 ---- 646.00B 602.50A 645.50B 560.25 -51.50 611.75 3060 ---- 632.75B 599.75A 632.75B 550.75 -51.25 602.00 3070 ---- 623.25B 590.25A 623.25B 541.00 -51.50 592.50 3080 ---- 613.50B 580.50A 613.50B 531.50 -51.25 582.75 3090 ---- 603.75B 571.00A 571.00A 521.75 -51.50 573.25 3100 ---- 597.75B 554.50A 597.25B 512.25 -51.25 563.50 3110 ---- 584.50B 551.75A 551.75A 502.75 -51.25 554.00 3120 ---- 575.00B 542.25A 575.00B 493.25 -51.25 544.50 3130 ---- 565.25B 532.75A 565.25B 483.75 -51.25 535.00 3140 ---- 555.75B 523.25A 523.25A 474.25 -51.25 525.50 3150 ---- 550.00B 507.25A 549.50B 465.00 -51.00 516.00 3160 ---- 535.50B 504.25A 535.50B 455.50 -51.00 506.50 3170 ---- 527.00B 494.75A 527.00B 446.25 -50.75 497.00 3180 ---- 517.50B 457.25A 517.50B 437.00 -50.75 487.75 3190 ---- 508.00B 447.00A 508.00B 427.50 -50.75 478.25 3200 ---- 502.00B 437.50A 501.50B 418.50 -50.50 469.00 3210 ---- 489.25B 428.00A 489.25B 409.25 -50.50 459.75 3220 ---- 479.75B 418.75A 418.75A 400.00 -50.25 450.25 3230 ---- 470.25B 409.25A 470.25B 391.00 -50.25 441.25 3240 ---- 461.00B 400.00A 461.00B 381.75 -50.25 432.00 3250 ---- 455.00B 390.75A 454.75B 372.75 -50.00 422.75 3260 ---- 441.50B 381.75A 441.50B 364.00 -49.75 413.75 3270 ---- 433.25B 372.50A 433.25B 355.00 -49.75 404.75 3280 ---- 424.00B 363.75A 424.00B 346.25 -49.25 395.50 3290 ---- 415.00B 354.75A 415.00B 337.50 -49.25 386.75 3300 ---- 409.00B 345.75A 408.75B 328.75 -49.00 377.75 3310 ---- 396.75B 337.00A 396.75B 320.00 -48.75 368.75 3320 ---- 387.75B 328.25A 387.75B 311.50 -48.50 40 360.00 3330 ---- 377.50B 319.75A 319.75A 303.00 -48.25 351.25 3340 ---- 368.75B 311.25A 364.75B 294.50 -48.00 342.50 3350 ---- 359.75B 302.75A 355.25B 286.25 -47.75 80 334.00 3360 ---- 351.50B 275.50A 351.50B 278.00 -47.50 325.50 3370 ---- 342.75B 267.25A 267.25A 269.75 -47.00 316.75 3380 ---- 333.50B 259.25A 330.25B 261.75 -46.75 308.50 3390 ---- 325.75B 251.25A 325.75B 253.75 -46.25 300.00 3400 ---- 317.25B 243.50A 317.25B 245.75 -46.00 291.75 3410 ---- 308.75B 235.75A 235.75A 238.00 -45.50 283.50 3420 264.50 300.25B 228.00A 277.75B 230.25 -45.25 2 275.50 3430 253.00 292.00B 220.50A 275.00B 222.75 -44.50 2 267.25 3440 250.00 286.25B 213.00A 230.75B 215.25 -44.00 2 259.25 3450 242.25 279.75B 205.75A 205.75A 207.75 -43.75 2 251.50 2 2 3460 234.50 271.50B 198.50A 198.50A 200.50 -43.25 3 243.75 1 1 3470 ---- 263.50B 191.25A 263.50B 193.25 -42.75 236.00 1 3480 211.00 255.50B 184.25A 184.25A 186.25 -42.00 2 228.25 1 1 3490 211.25 247.50B 177.50A 216.75B 179.25 -41.50 1 220.75 3 3 3500 205.25 239.50B 170.50A 170.50A 172.25 -41.00 1 213.25 1 3510 ---- 231.75B 164.00A 231.75B 165.50 -40.50 206.00 3520 185.75 224.25B 157.25A 157.25A 159.00 -39.75 1 198.75 3530 ---- 216.50B 151.00A 216.50B 152.50 -39.25 191.75 3540 ---- 209.00B 144.50A 209.00B 146.25 -38.50 184.75 2 3550 ---- 201.75B 138.50A 201.75B 140.00 -37.75 177.75 1 1 3560 ---- 194.50B 132.25A 194.50B 133.75 -37.25 171.00 1 3570 ---- 187.25B 126.50A 187.25B 127.75 -36.50 164.25 3580 ---- 180.00B 120.50A 180.00B 122.00 -35.75 157.75 3590 ---- 173.25B 115.00A 173.25B 116.25 -35.00 151.25 3600 ---- 166.25B 109.50A 166.25B 110.50 -34.50 145.00 3610 ---- 159.50B 103.75A 159.50B 105.25 -33.50 138.75 3620 98.75 152.75B 98.50A 102.50B 99.75 -33.00 11 132.75 3630 ---- 146.75B 93.25A 146.75B 94.75 -32.00 126.75 3640 ---- 140.00B 88.25A 140.00B 89.50 -31.50 121.00 1 1 3650 ---- 134.00B 83.50A 134.00B 84.75 -30.50 1 115.25 6 5 3660 ---- 128.00B 78.75A 128.00B 80.00 -29.75 80 109.75 50 50 3670 ---- 122.00B 74.25A 122.00B 75.25 -29.00 104.25 3680 ---- 116.00B 69.75A 116.00B 71.00 -28.00 99.00 26 3690 ---- 110.25B 65.50A 110.25B 66.75 -27.00 40 93.75 2 3700 ---- 104.75B 61.50A 104.75B 62.50 -26.25 88.75 3 5 3710 ---- 99.25B 57.50A 99.25B 58.50 -25.50 84.00 3720 ---- 94.00B 53.75A 94.00B 54.75 -24.50 79.25 3730 78.00 88.75B 50.25A 50.25A 51.00 -23.75 60 74.75 5 2 3740 ---- 83.75B 46.75A 83.75B 47.50 -22.75 70.25 3750 ---- 79.00B 43.50A 79.00B 44.25 -21.75 1 66.00 20 3760 ---- 74.25B 40.25A 74.25B 41.00 -21.00 62.00 3770 ---- 69.75B 37.25A 69.75B 38.00 -20.00 58.00 5 3780 ---- 65.50B 34.50A 65.50B 35.25 -19.00 54.25 1 3790 ---- 61.25B 31.75A 61.25B 32.50 -18.25 50.75 3800 ---- 57.25B 29.25A 57.25B 30.00 -17.25 47.25 3 112 3810 ---- 53.50B 27.00A 53.50B 27.50 -16.50 44.00 3820 ---- 49.75B 24.75A 49.75B 25.25 -15.50 40.75 1 3830 ---- 46.25B 22.50A 46.25B 23.25 -14.50 37.75 1 3840 ---- 43.00B 20.50A 43.00B 21.25 -13.75 35.00 3850 ---- 39.75B 18.75A 39.75B 19.50 -12.75 32.25 1 3860 ---- 36.75B 17.00A 36.75B 17.75 -12.00 29.75 1 1 3870 18.00 34.00B 15.50A 15.50A 16.00 -11.50 6 27.50 3 3 3880 19.25 31.25B 14.00A 14.75B 14.75 -10.50 9 25.25 3 28 3890 ---- 28.75B 12.75A 28.75B 13.25 -9.75 23.00 28 3900 20.00 26.25B 11.50A 15.00B 12.00 -9.00 5 21.00 6 227 3910 10.75 24.25B 10.50A 11.00B 11.00 -8.25 55 19.25 1 25 3920 ---- 22.00B 9.50A 22.00B 10.00 -7.50 17.50 9 3930 ---- 20.00B 8.50A 20.00B 9.00 -7.00 16.00 3940 ---- 18.25B 7.75A 18.25B 8.00 -6.50 14.50 1 3950 ---- 16.75B 7.00A 16.75B 7.25 -6.00 13.25 1 2 3960 ---- 15.00B 6.25A 15.00B 6.50 -5.50 12.00 4 3970 7.25 13.75B 5.75A 5.75A 6.00 -5.00 1 11.00 2 3980 ---- 12.25B 5.25A 12.25B 5.50 -4.50 20 10.00 3 3990 5.75 11.25B 4.65A 4.65A 4.85 -4.15 1 9.00 4000 5.00 10.00B 4.20A 5.25B 4.40 -3.60 1 8.00 3 5 4010 ---- 9.00B 3.85A 9.00B 4.00 -3.25 21 7.25 2 4020 ---- 8.25B 3.50A 3.50A 3.60 -3.15 6.75 4030 ---- 7.25B 3.15A 3.15A 3.30 -2.70 6.00 4040 ---- 6.50B 2.90A 2.90A 3.00 -2.50 20 5.50 1 16 4050 ---- 5.75B 2.65A 2.65A 2.70 -2.25 4.95 4 4060 ---- 5.25B 2.40A 2.40A 2.45 -2.05 4.50 4070 ---- 4.80B 2.20A 2.20A 2.25 -1.80 20 4.05 3 4080 ---- 4.30B 2.00A 2.00A 2.05 -1.65 3.70 1 4090 ---- 3.90B 1.85A 1.85A 1.85 -1.50 3.35 111 4100 ---- 3.50B 1.70A 1.70A 1.70 -1.35 20 3.05 4110 ---- 3.15B 1.55A 3.15B 1.55 -1.20 2.75 4120 ---- 2.85B 1.45A 2.85B 1.45 -1.05 2.50 4130 ---- 2.55B 1.35A 1.35A 1.30 -1.00 20 2.30 4140 ---- 2.30B 1.25A 2.30B 1.20 -.90 2.10 1 4150 ---- 2.10B 1.15A 2.10B 1.10 -.80 1.90 4160 ---- 1.90B 1.05A 1.90B 1.05 -.70 1.75 4170 ---- 1.70B 1.00A 1.70B .95 -.65 1.60 4180 ---- 1.55B .90A 1.55B .90 -.55 1.45 4190 ---- 1.40B .85A 1.40B .80 -.55 1 1.35 1 4200 1.05 1.30B .80A .80A .75 -.50 1 1.25 4250 ---- ---- .55A .55A .50 -.30 .80 4300 ---- ---- .40A .40A .35 -.20 .55 11 4350 ---- ---- .30A .30A .25 -.15 .40 4400 ---- ---- ---- ---- .20 -.05 .25 4500 ---- ---- ---- ---- .10 -.05 1 .15 1 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2884.00B 2839.25A 2884.00B 2795.50 -52.50 2848.00 900 ---- 2783.75B 2739.00A 2783.75B 2695.75 -52.50 2748.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 531 95 734 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- .10B ---- .10B .10 +.05 .05 1600 ---- ---- ---- ---- .15 +.05 .10 1700 ---- ---- ---- ---- .20 +.05 .15 1800 ---- ---- ---- ---- .30 +.05 .25 1900 ---- ---- .25A .25A .40 +.05 .35 2000 ---- .50B .35A .35A .55 +.10 .45 2100 ---- .65B .40A .40A .75 +.15 .60 2200 ---- .95B .55A .55A 1.00 +.15 .85 1 1 2250 ---- 1.10B .60A .60A 1.15 +.20 .95 1 2300 ---- 1.25B .70A .70A 1.35 +.25 1.10 1 2 2350 ---- 1.45B .80A .80A 1.50 +.25 1.25 1 1 2400 ---- 1.70B .95A .95A 1.75 +.30 1.45 1 2450 ---- 1.95B 1.10A 1.10A 1.95 +.30 1.65 3 2500 ---- 2.20B 1.25A 1.25A 2.25 +.35 1.90 5 2550 1.60 2.50B 1.45A 2.50B 2.55 +.40 74 2.15 1 2600 ---- 2.85B 1.65A 1.65A 2.90 +.45 2.45 3 2650 ---- 3.25B 1.90A 1.90A 3.30 +.50 2.80 2700 ---- 3.65B 2.15A 2.15A 3.70 +.50 3.20 7 2750 ---- 4.15B 2.45A 2.45A 4.20 +.55 3.65 14 2800 3.05 4.65B 2.80A 2.80A 4.80 +.65 7 4.15 6 2850 ---- 5.25B 3.15A 3.15A 5.50 +.75 1 4.75 3 2900 ---- 6.00B 3.65A 3.65A 6.25 +.75 5.50 3 2920 ---- ---- ---- 3.85A 6.50 UNCH ---- 2930 ---- 6.50B 3.95A 3.95A 6.75 +.75 6.00 2940 ---- 6.75B 4.10A 4.10A 7.00 +.75 6.25 2950 ---- 7.00B 4.20A 7.00B 7.25 +1.00 6.25 12 2960 ---- 7.25B 4.35A 4.35A 7.50 +1.00 6.50 2970 ---- 7.50B 4.45A 4.45A 7.75 +1.00 6.75 28 2980 ---- 7.75B 4.60A 4.60A 8.00 +1.00 7.00 289 290 2990 ---- 8.00B 4.75A 4.75A 8.25 +1.00 7.25 112 3000 ---- 8.25B 4.90A 4.90A 8.50 +1.00 7.50 115 3010 ---- 8.50B 5.25A 5.25A 8.75 +1.00 7.75 4 3020 ---- 8.75B 5.25A 5.25A 9.00 +1.00 1 8.00 91 3030 ---- 9.00B 5.50A 5.50A 9.25 +1.00 8.25 60 3040 ---- 9.50B 5.75A 5.75A 9.50 +1.00 8.50 1 3050 ---- 10.00B 5.75A 5.75A 10.00 +1.25 8.75 37 3060 ---- 10.25B 6.00A 6.00A 10.25 +1.25 9.00 3 3070 ---- 10.50B 6.25A 6.25A 10.75 +1.25 1 9.50 3080 ---- 11.00B 6.50A 6.50A 11.00 +1.25 9.75 289 296 3090 ---- 11.50B 6.75A 6.75A 11.50 +1.25 10.25 55 3100 ---- 11.75B 7.00A 7.00A 12.00 +1.50 10.50 1 116 3110 ---- 12.25B 7.25A 7.25A 12.25 +1.25 11.00 3120 ---- 12.75B 7.50A 7.50A 12.75 +1.50 11.25 92 3130 ---- 13.25B 7.75A 7.75A 13.25 +1.50 11.75 5 3140 ---- 14.00B 8.00A 8.00A 13.75 +1.50 5 12.25 3150 ---- 14.50B 8.50A 8.50A 14.50 +1.75 12.75 35 3160 ---- 15.25B 8.75A 8.75A 15.00 +1.75 13.25 25 25 3170 ---- 15.75B 9.25A 9.25A 15.75 +2.00 13.75 3 3180 ---- 16.50B 9.50A 9.50A 16.25 +1.75 14.50 3190 ---- 17.25B 10.00A 10.00A 17.00 +2.00 15.00 108 108 3200 ---- 18.00B 10.50A 10.50A 17.75 +2.00 5 15.75 1 3 3210 ---- 18.75B 10.75A 10.75A 18.50 +2.25 16.25 3220 ---- 19.75B 11.25A 11.25A 19.25 +2.25 17.00 4 3230 ---- 20.50B 11.75A 11.75A 20.25 +2.50 17.75 3240 ---- 21.50B 12.50A 12.50A 21.25 +2.75 18.50 1 3250 ---- 22.50B 13.00A 13.00A 22.00 +2.50 19.50 33 3260 ---- 23.75B 13.75A 13.75A 23.25 +3.00 20.25 1 1 3270 ---- 24.75B 14.25A 14.25A 24.25 +3.00 21.25 25 25 3280 ---- 26.00B 15.00A 15.00A 25.25 +3.00 22.25 23 3290 ---- 27.25B 15.75A 15.75A 26.50 +3.25 23.25 28 3300 ---- 28.50B 16.50A 16.50A 27.75 +3.50 24.25 4 3310 ---- 30.00B 17.25A 17.25A 29.25 +4.00 25.25 3320 ---- 31.50B 18.25A 18.25A 30.50 +4.00 26.50 3330 ---- 32.50B 19.25A 19.25A 32.00 +4.25 27.75 3340 ---- 34.25B 20.25A 20.25A 33.75 +4.75 88 29.00 22 193 3350 ---- 36.00B 21.25A 21.25A 35.25 +5.00 1 30.25 1 3 3360 ---- 37.75B 22.25A 22.25A 37.00 +5.25 31.75 3 3370 ---- 39.50B 23.50A 23.50A 38.75 +5.50 1 33.25 3380 ---- 41.50B 24.50A 24.50A 40.75 +6.00 34.75 1 3390 ---- 43.50B 25.75A 25.75A 42.75 +6.25 36.50 2 3400 ---- 45.50B 27.25A 27.25A 44.75 +6.75 38.00 7 3410 37.50 47.75B 28.75A 28.75A 47.00 +7.25 51 39.75 1 1 3420 ---- 50.00B 30.25A 30.25A 49.25 +7.50 41.75 107 3430 39.50 52.50B 31.75A 52.25B 51.50 +8.00 50 43.50 100 3440 ---- 55.00B 33.25A 33.25A 54.00 +8.50 202 45.50 50 53 3450 ---- 57.75B 35.00A 35.00A 56.50 +8.75 1 47.75 1 3460 51.50 60.25B 37.00A 60.25B 59.25 +9.50 9 49.75 2 3470 ---- 63.25B 38.75A 38.75A 62.00 +10.00 1 52.00 10 3480 ---- 66.25B 40.75A 40.75A 65.00 +10.50 54.50 5 3490 ---- 69.25B 43.00A 43.00A 68.00 +11.00 57.00 3 3500 ---- 72.50B 45.00A 45.00A 71.00 +11.50 59.50 4 18 3510 67.25 75.75B 47.25A 62.50A 74.25 +12.25 25 62.00 1 1 3520 ---- 79.00B 49.75A 49.75A 77.75 +13.00 64.75 3 3530 58.50 82.50B 52.25A 59.50A 81.25 +13.50 2 67.75 134 3540 ---- 86.25B 54.75A 54.75A 84.75 +14.00 176 70.75 44 388 3550 ---- 90.00B 57.25A 57.25A 88.50 +14.75 44 73.75 3 3560 ---- 94.00B 60.25A 60.25A 92.50 +15.50 77.00 27 3570 87.50 98.00B 63.00A 82.00A 96.25 +16.00 25 80.25 3580 81.75 102.25B 66.00A 101.50B 100.50 +16.75 1 83.75 1 6 3590 89.00 106.50B 69.25A 105.75B 104.75 +17.50 46 87.25 26 3600 107.75 111.00B 72.25A 102.00A 109.25 +18.50 2 90.75 1 24 3610 ---- 115.50B 75.75A 75.75A 113.75 +19.25 94.50 44 161 3620 ---- 120.25B 79.25A 79.25A 118.25 +19.75 98.50 3 3630 ---- 125.00B 82.75A 82.75A 123.00 +20.50 88 102.50 22 193 3640 ---- 130.00B 86.50A 86.50A 128.00 +21.25 1 106.75 10 10 3650 109.00 135.00B 90.25A 134.25B 133.00 +22.00 5 111.00 4 3 3660 ---- 140.50B 94.25A 94.25A 138.25 +22.75 2 115.50 1 1 3670 ---- 145.75B 98.50A 98.50A 143.75 +23.75 120.00 52 3680 ---- 151.50B 102.75A 102.75A 149.25 +24.50 1 124.75 45 166 3690 ---- 157.25B 107.25A 107.25A 155.00 +25.50 129.50 18 18 3700 ---- 163.00B 111.75A 111.75A 160.75 +26.25 134.50 84 3710 167.50 169.50B 116.50A 168.75B 166.75 +27.25 2 139.50 3 4 3720 ---- 175.75B 121.25A 121.25A 173.00 +28.00 145.00 3730 ---- 182.25B 126.50A 126.50A 179.25 +29.00 150.25 43 3740 ---- 188.75B 131.75A 131.75A 185.75 +29.75 156.00 4 3750 ---- 195.50B 137.00A 137.00A 192.50 +30.75 161.75 3760 ---- 202.25B 142.25A 142.25A 199.25 +31.75 167.50 3 3 3770 ---- 209.25B 147.75A 147.75A 206.25 +32.75 173.50 9 9 3780 ---- 216.50B 153.25A 153.25A 213.25 +33.50 179.75 2 3790 ---- 224.00B 159.25A 159.25A 220.50 +34.25 186.25 1 1 3800 210.25 231.25B 165.00A 203.50A 228.00 +35.25 1 192.75 2 3810 ---- 239.00B 171.25A 171.25A 235.50 +36.25 199.25 1 3820 ---- 246.75B 177.50A 177.50A 243.25 +37.00 206.25 3830 ---- 239.75B 184.00A 184.00A 251.25 +38.00 213.25 1 3840 ---- 240.75B 190.75A 190.75A 259.25 +39.00 220.25 3850 224.00 248.75B 197.50A 237.25B 267.25 +39.75 1 227.50 1 3860 ---- 257.25B 204.50A 204.50A 275.75 +40.75 235.00 3870 ---- 265.75B 211.50A 211.50A 284.00 +41.25 242.75 3880 ---- 274.50B 218.75A 218.75A 292.50 +42.00 250.50 3890 ---- 283.00B 226.25A 226.25A 301.25 +43.00 258.25 3900 ---- 291.50B 234.00A 234.00A 310.00 +43.75 266.25 15 3910 ---- 300.25B 245.50A 245.50A 318.75 +44.25 274.50 1 3920 ---- 308.75B 253.50A 253.50A 327.75 +45.00 282.75 1 3930 ---- 317.75B 262.50A 262.50A 336.75 +45.50 291.25 1 3940 ---- 326.50B 270.00A 270.00A 346.00 +46.25 299.75 3950 ---- 335.50B 275.50A 275.50A 355.00 +46.75 308.25 3960 ---- 344.25B 286.75A 286.75A 364.25 +47.25 317.00 3970 ---- 343.75B 295.50A 295.50A 373.75 +47.75 326.00 3980 ---- 345.75B 304.25A 304.25A 383.00 +48.00 335.00 3990 ---- 346.25B 314.25A 314.25A 392.50 +48.50 344.00 4000 ---- 362.25B 319.00A 319.00A 402.00 +49.00 353.00 4010 ---- 367.50B 331.00A 331.00A 411.75 +49.50 362.25 4020 ---- 374.00B 340.25A 340.25A 421.25 +49.75 371.50 4030 ---- 383.25B 349.50A 349.50A 431.00 +50.00 381.00 4040 ---- 392.75B 358.75A 358.75A 440.50 +50.25 390.25 4050 ---- 409.25B 365.00A 365.00A 450.25 +50.50 399.75 4060 ---- 411.50B 378.75A 378.75A 460.00 +50.75 409.25 4070 ---- 421.25B 387.00A 387.00A 469.75 +50.75 419.00 4080 ---- 430.75B 396.50A 396.50A 479.50 +51.00 428.50 4090 ---- 440.50B 406.00A 406.00A 489.25 +51.00 438.25 4100 ---- 457.75B 412.50A 412.50A 499.25 +51.50 447.75 4110 ---- 459.75B 425.25A 425.25A 509.00 +51.50 457.50 4120 ---- 469.50B 435.00A 435.00A 518.75 +51.50 467.25 4130 ---- 479.50B 446.25A 446.25A 528.75 +51.75 477.00 4140 ---- 489.25B 454.50A 454.50A 538.50 +51.75 486.75 4150 ---- 506.25B 461.00A 461.00A 548.50 +52.00 496.50 4160 ---- 508.75B 475.50A 475.50A 558.25 +51.75 506.50 4170 ---- 518.50B 485.50A 485.50A 568.25 +52.00 516.25 4180 ---- 528.50B 495.25A 495.25A 578.25 +52.25 526.00 4190 ---- 538.25B 505.00A 505.00A 588.00 +52.00 536.00 4200 ---- 555.50B 510.00A 510.00A 598.00 +52.25 545.75 4250 ---- 605.00B 559.50A 559.50A 647.75 +52.50 595.25 4300 ---- 654.75B 609.00A 609.00A 697.50 +52.50 645.00 4350 ---- 704.50B 658.75A 658.75A 747.25 +52.75 694.50 4400 ---- 754.50B 708.75A 708.75A 797.00 +52.50 744.50 4500 ---- 854.00B 808.25A 808.25A 896.75 +52.75 844.00 4600 ---- 953.50B 908.00A 908.00A 996.50 +52.75 943.75 4700 ---- 1053.25B 1007.75A 1007.75A 1096.25 +52.75 1043.50 4800 ---- 1153.00B 1107.75A 1107.75A 1196.00 +52.75 1143.25 4900 ---- 1253.00B 1207.50A 1207.50A 1295.75 +52.75 1243.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 920 1027 3562 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3592.25B 3542.25A 3592.25B 3501.62 -52.35 3554.00 2065 1000 ---- 2692.00B 2643.00A 2692.00B 2601.62 -52.35 2654.00 514 1100 ---- 2592.25B 2543.25A 2592.25B 2501.62 -52.35 2554.00 4 604 1200 ---- 2492.00B 2443.00A 2492.00B 2401.62 -52.35 2454.00 1300 ---- 2392.25B 2342.25A 2392.25B 2301.62 -52.35 2354.00 1 1400 ---- 2292.00B 2242.75A 2292.00B 2201.62 -52.35 2254.00 26 1500 ---- 2192.25B 2143.25A 2192.25B 2101.62 -52.35 2154.00 1600 ---- 2092.25B 2042.25A 2092.25B 2001.62 -52.35 2054.00 1700 ---- 1992.25B 1943.25A 1992.25B 1901.62 -52.35 1954.00 1800 ---- 1892.25B 1842.25A 1892.25B 1801.62 -52.35 1854.00 1900 ---- 1792.25B 1742.25A 1792.25B 1701.62 -52.35 1754.00 2000 ---- 1692.25B 1642.25A 1692.25B 1601.62 -52.35 1654.00 390 2100 ---- 1592.25B 1542.25A 1592.25B 1501.62 -52.60 1554.25 1571 2150 ---- 1542.25B 1492.25A 1542.25B 1451.62 -52.60 1504.25 2200 ---- 1492.25B 1442.75A 1492.25B 1401.62 -52.60 1454.25 2 2250 ---- 1442.00B 1393.25A 1442.00B 1351.62 -52.60 1404.25 2300 ---- 1392.25B 1342.25A 1392.25B 1301.62 -52.60 1354.25 2350 ---- 1342.25B 1292.25A 1342.25B 1251.62 -52.60 1304.25 2400 ---- 1292.25B 1242.25A 1292.25B 1201.62 -52.60 1254.25 5 2450 ---- 1242.25B 1192.25A 1242.25B 1151.62 -52.60 1204.25 2500 ---- 1192.25B 1142.25A 1192.25B 1101.62 -52.60 1154.25 2550 ---- 1142.25B 1093.00A 1142.25B 1051.62 -52.60 1104.25 2600 ---- 1092.25B 1042.25A 1092.25B 1001.62 -52.60 1054.25 2650 ---- 1042.25B 992.25A 1042.25B 951.62 -52.60 1004.25 2700 ---- 992.25B 942.25A 992.25B 901.62 -52.60 954.25 2750 ---- 942.25B 892.25A 942.25B 851.62 -52.60 904.25 2770 ---- 921.50B 873.25A 921.25B 831.62 -52.60 884.25 2780 ---- 911.50B 862.50A 911.25B 821.62 -52.60 874.25 2790 ---- 902.00B 852.75A 902.00B 811.62 -52.60 864.25 2800 ---- 892.25B 842.25A 892.25B 801.62 -52.60 854.25 2810 ---- 882.00B 832.75A 882.00B 791.62 -52.60 844.25 2820 ---- 872.00B 822.75A 872.00B 781.62 -52.60 834.25 2830 ---- 862.00B 812.75A 862.00B 771.62 -52.60 824.25 2840 ---- 851.50B 802.25A 851.25B 761.62 -52.60 814.25 2850 ---- 842.00B 792.25A 842.00B 751.62 -52.60 804.25 2860 ---- 832.00B 782.75A 832.00B 741.62 -52.60 794.25 2870 ---- 822.00B 772.75A 822.00B 731.62 -52.60 784.25 2880 ---- 812.00B 762.25A 812.00B 721.62 -52.60 774.25 2890 ---- 801.50B 752.25A 801.25B 711.62 -52.60 764.25 2900 ---- 792.25B 743.00A 792.25B 701.62 -52.60 754.25 2910 ---- 782.00B 732.75A 782.00B 691.62 -52.60 744.25 2920 ---- 772.00B 722.75A 772.00B 681.62 -52.60 734.25 2930 ---- 761.50B 712.25A 761.25B 671.62 -52.60 724.25 2940 ---- 751.50B 702.50A 751.25B 661.62 -52.60 714.25 2950 ---- 742.25B 692.25A 742.25B 651.62 -52.60 704.25 2960 ---- 731.50B 642.00A 731.25B 641.62 -52.60 694.25 2970 ---- 721.50B 632.00A 721.25B 631.62 -52.60 684.25 2980 ---- 712.00B 622.00A 712.00B 621.62 -52.60 674.25 2990 ---- 702.00B 612.00A 702.00B 611.62 -52.60 664.25 3000 ---- 692.00B 602.00A 692.00B 601.62 -52.60 654.25 552 3010 ---- 681.50B 592.00A 681.25B 591.62 -52.60 644.25 3020 ---- 672.00B 582.00A 672.00B 581.62 -52.60 634.25 3030 ---- 661.50B 572.00A 661.25B 571.62 -52.60 624.25 3040 ---- 651.50B 562.00A 651.25B 561.62 -52.60 614.25 3050 ---- 642.25B 552.00A 642.25B 551.62 -52.60 604.25 3060 ---- 631.75B 542.00A 631.50B 541.62 -52.60 594.25 3070 ---- 622.00B 532.00A 622.00B 531.62 -52.60 584.25 3080 ---- 611.75B 522.00A 611.50B 521.62 -52.60 574.25 3090 ---- 602.00B 512.00A 602.00B 511.62 -52.60 564.25 3100 ---- 592.25B 502.00A 592.25B 501.62 -52.60 554.25 3110 ---- 582.00B 492.00A 582.00B 491.62 -52.60 544.25 3120 ---- 572.00B 482.00A 572.00B 481.62 -52.60 534.25 2 3130 ---- 562.00B 472.00A 562.00B 471.62 -52.60 524.25 3140 ---- 552.00B 462.00A 552.00B 461.62 -52.60 514.25 1 3150 ---- 542.25B 452.00A 542.25B 451.62 -52.60 504.25 3160 ---- 532.00B 442.00A 532.00B 441.62 -52.60 494.25 3170 ---- 522.00B 432.00A 522.00B 431.62 -52.60 484.25 3180 ---- 512.00B 422.00A 512.00B 421.62 -52.60 474.25 3190 ---- 502.00B 412.00A 502.00B 411.62 -52.60 464.25 3200 ---- 492.25B 402.00A 492.25B 401.62 -52.60 454.25 3 3210 ---- 482.00B 392.00A 482.00B 391.62 -52.60 444.25 3220 ---- 472.00B 382.00A 472.00B 381.62 -52.60 434.25 2 3230 ---- 462.00B 372.00A 462.00B 371.62 -52.60 424.25 3240 ---- 452.00B 362.00A 452.00B 361.62 -52.60 414.25 3250 ---- 442.25B 351.75A 442.25B 351.62 -52.60 404.25 33 3260 ---- 432.00B 341.75A 432.00B 341.62 -52.60 394.25 2 3270 ---- 422.00B 331.75A 422.00B 331.62 -52.60 384.25 2 3280 ---- 411.50B 321.75A 411.25B 321.62 -52.60 374.25 3290 ---- 401.50B 311.75A 401.25B 311.62 -52.60 364.25 1 1 3295 ---- 396.75B 327.25A 396.50B 306.62 -52.60 359.25 3300 ---- 392.25B 301.75A 392.25B 301.62 -52.60 354.25 28 3305 ---- 387.00B 296.75A 387.00B 296.62 -52.60 349.25 1 1 3310 ---- 382.00B 291.75A 382.00B 291.62 -52.60 344.25 2 3315 ---- 376.50B 286.75A 376.25B 286.62 -52.60 339.25 1 1 3320 ---- 372.00B 281.75A 372.00B 281.62 -52.60 334.25 1 2 3325 ---- 366.50B 276.75A 366.25B 276.62 -52.60 329.25 1 1 3330 ---- 361.50B 271.75A 361.25B 271.62 -52.60 324.25 1 3 3335 ---- 357.00B 266.75A 357.00B 266.62 -52.60 319.25 1 1 3340 ---- 351.50B 261.75A 351.25B 261.62 -52.60 314.25 1 11 3345 ---- 346.50B 256.75A 346.25B 256.62 -52.60 309.25 3 3350 ---- 342.25B 251.75A 342.25B 251.62 -52.60 304.25 1 15 3355 301.75 336.50B 246.75A 246.75A 246.62 -52.60 15 299.25 2 9 3360 ---- 332.00B 241.75A 332.00B 241.62 -52.60 294.25 1 12 3365 ---- 326.50B 236.75A 326.25B 236.62 -52.60 289.25 2 7 3370 ---- 321.50B 231.75A 321.50B 231.62 -52.60 284.25 16 3375 ---- 316.50B 226.75A 316.50B 226.62 -52.60 279.25 4 6 3380 ---- 311.50B 221.75A 311.50B 221.62 -52.60 274.25 1 2 3385 ---- 306.50B 216.75A 306.50B 216.62 -52.60 269.25 1 3 3390 ---- 301.50B 211.75A 301.50B 211.62 -52.60 264.25 3 7 3395 291.75 296.75B 206.75A 296.75B 206.62 -52.60 1 259.25 5 7 3400 ---- 292.00B 201.75A 292.00B 201.62 -52.60 1 254.25 7 14 3405 ---- 286.75B 196.75A 286.75B 196.62 -52.60 249.25 6 8 3410 ---- 281.75B 191.75A 281.75B 191.62 -52.85 244.50 3 12 3415 ---- 277.00B 186.75A 277.00B 186.62 -52.85 239.50 13 15 3420 ---- 272.00B 181.75A 272.00B 181.62 -52.85 234.50 6 19 3425 ---- 267.00B 176.75A 267.00B 176.62 -52.85 229.50 11 12 3430 ---- 262.25B 171.75A 262.25B 171.62 -52.85 224.50 2 14 3435 216.75 257.25B 166.75A 244.75B 166.62 -52.85 1 219.50 6 15 3440 211.75 252.25B 161.75A 239.75B 161.62 -52.85 1 214.50 6 11 3445 ---- 246.75B 156.75A 246.75B 156.62 -52.85 209.50 12 17 3450 195.75 242.25B 151.75A 189.00B 151.62 -52.85 7 204.50 5 13 3455 195.50 237.50B 146.75A 146.75A 146.62 -52.85 5 199.50 5 3 3460 190.50 232.25B 141.75A 141.75A 141.62 -52.85 21 194.50 6 29 3465 190.25 226.75B 136.75A 136.75A 136.62 -52.85 10 189.50 9 5 3470 157.50 222.25B 131.75A 131.75A 131.62 -52.85 8 184.50 8 18 3475 158.00 217.25B 126.75A 126.75A 126.62 -52.85 22 179.50 4 12 3480 182.00 212.25B 121.75A 121.75A 121.62 -53.10 43 174.75 3 18 3485 164.75 207.25B 116.75A 116.75A 116.62 -53.10 14 169.75 4 20 3490 167.00 202.00B 111.50A 193.50B 111.62 -53.10 15 164.75 10 12 3495 157.75 197.00B 105.75A 105.75A 106.62 -53.35 20 160.00 5 4 3500 148.75 192.50B 100.75A 100.75A 101.62 -53.35 18 155.00 28 99 3505 156.50 187.50B 95.75A 126.25B 96.62 -53.60 143 150.25 88 53 3510 138.00 182.50B 90.25A 173.50B 91.62 -53.60 68 145.25 16 19 3515 134.50 177.75B 84.00A 84.00A 86.62 -53.85 35 140.50 12 20 3520 145.50 172.50B 79.00A 104.50B 81.62 -54.10 86 135.75 12 21 3525 134.75 167.50B 74.00A 74.00A 76.62 -54.35 14 131.00 58 63 3530 132.25 162.50B 69.00A 69.00A 71.62 -54.60 18 126.25 9 7 3535 112.25 157.75B 64.00A 101.25B 66.62 -55.10 19 121.75 10 23 3540 106.50 153.00B 59.00A 59.00A 61.62 -55.35 18 117.00 6 12 3545 106.00 147.75B 54.00A 54.00A 56.62 -55.85 34 112.50 9 6 3550 106.25 142.75B 49.00A 49.00A 51.62 -56.35 70 108.00 65 319 3555 131.00 138.00B 44.00A 44.00A 46.62 -57.10 25 103.75 9 31 3560 111.00 133.00B 39.00A 39.00A 41.62 -57.60 32 99.25 6 30 3565 102.25 128.50B 34.00A 77.50B 36.62 -58.35 16 95.00 29 35 3570 82.50 123.75B 29.00A 29.00A 31.62 -59.10 53 90.75 3 83 3575 86.25 119.00B 24.25A 24.25A 26.62 -59.85 96 86.50 18 17 3580 72.75 114.00B 19.00A 19.00A 21.62 -60.85 27 82.50 155 163 3585 79.25 109.50B 14.25A 14.25A 16.62 -61.60 43 78.25 23 10 3590 71.50 104.75B 9.75 11.00B 11.62 -62.60 207 74.25 51 57 3595 73.25 100.00B 5.50A 7.50 6.62 -63.85 180 70.50 43 33 3600 67.00 95.50 1.45 2.60 1.62 -64.85 3410 66.50 972 860 3605 63.75 91.25B .15A .55B .00 -62.75 2107 62.75 40 48 3610 60.00 86.75B .05 .05 .00 -59.00 1939 59.00 118 100 3615 52.50 82.50B .10 .10 .00 -55.50 2069 55.50 172 117 3620 57.00 78.00B .05 .05A .00 -51.75 2803 51.75 318 242 3625 43.75 73.75B .05 .05 .00 -48.25 3975 48.25 522 445 3630 50.00 69.50B .05 .05 .00 -45.00 3929 45.00 885 622 3635 42.75 65.75B .05 .05 .00 -41.75 3455 41.75 870 443 3640 45.00 61.75B .05 .05 .00 -38.75 5173 38.75 1953 809 3645 38.50 57.75B .05 .05 .00 -35.75 3611 35.75 1018 612 3650 39.50 53.75B .05 .05 .00 -32.75 10160 32.75 3513 1713 3655 36.25 50.00 .05 .05 .00 -30.00 6018 30.00 1408 771 3660 30.00 46.25B .05 .05 .00 -27.25 6680 27.25 2523 921 3665 28.75 42.75B .05 .05 .00 -25.00 5597 25.00 1257 1127 3670 27.75 39.50 .05 .05 .00 -22.50 6788 22.50 2781 1418 3675 24.00 36.25B .05 .05 .00 -20.25 9847 20.25 1262 1028 3680 22.00 33.25B .05 .05 .00 -18.25 5628 18.25 1630 1398 3685 19.00 30.25B .05 .05 .00 -16.25 6332 16.25 1968 1287 3690 17.50 27.25B .05 .05 .00 -14.50 5248 14.50 1588 920 3695 14.25 24.50 .05 .05 .00 -13.00 4936 13.00 1400 834 3700 13.00 22.25 .05 .05 .00 -11.50 21896 11.50 9877 7558 3705 12.00 19.75B .05 .05 .00 -10.00 4402 10.00 1451 1140 3710 9.00 17.50B .05 .05 .00 -8.75 4596 8.75 1919 1022 3715 10.50 15.25B .05 .05 .00 -7.50 3759 7.50 1138 908 3720 8.00 13.50B .05 .05 .00 -6.50 10264 6.50 3031 1443 3725 6.25 11.75B .05 .05 .00 -5.50 6966 5.50 2798 2046 3730 5.00 10.00B .05 .05 .00 -4.80 5590 4.80 1400 1376 3735 5.00 8.50B .05 .05 .00 -4.05 3760 4.05 2115 1059 3740 3.80 7.25 .05 .05 .00 -3.40 4388 3.40 2685 1845 3745 3.00 6.00 .05 .05 .00 -2.85 3054 2.85 998 1479 3750 3.00 5.00 .05 .05 .00 -2.35 8780 2.35 7913 4619 3755 2.25 4.20B .05 .05 .00 -1.95 1436 1.95 782 407 3760 2.10 3.45B .05 .05 .00 -1.60 5727 1.60 2718 1749 3765 1.65 2.80B .05 .05 .00 -1.30 13403 1.30 1551 1591 3770 1.40 2.25 .05 .05 .00 -1.05 3796 1.05 2076 1256 3775 1.00 1.85B .05 .05 .00 -.85 6651 .85 2174 2349 3780 .80 1.45B .05 .05 .00 -.70 3951 .70 1826 1858 3785 .60 1.15 .05 .05 .00 -.60 8241 .60 1101 751 3790 .40 .85B .05 .05 .00 -.50 4448 .50 694 1351 3795 .40 .65B .05 .05 .00 -.40 935 .40 189 357 3800 .30 .50 .05 .05 .00 -.35 6267 .35 7584 8662 3805 .25 .35 .05 .05 .00 -.30 2080 .30 325 734 3810 .20 .25B .05 .05 .00 -.25 235 .25 425 821 3815 .15 .25 .05 .05 .00 -.20 386 .20 2269 1878 3820 .10 .15B .05A .15B .00 -.20 429 .20 7398 7053 3825 .10 .10 .05 .05 .00 -.15 1120 .15 6692 4920 3830 .10 .10 .05 .05A .00 -.15 130 .15 1998 1673 3835 .05 .10 .05 .05 .00 -.10 106 .10 1805 1851 3840 .05 .05 .05 .05 .00 -.10 438 .10 257 1528 3845 .05 .05 .05 .05 .00 -.10 176 .10 122 758 3850 .10 .10 .05 .05 .00 -.10 327 .10 12920 13002 3855 .05 .05 .05 .05 .00 -.05 4 .05 4064 4008 3860 ---- ---- ---- ---- .00 -.05 418 .05 1816 2970 3865 .05 .05 .05 .05 .00 -.05 622 .05 114 662 3870 ---- ---- ---- ---- .00 -.05 617 .05 4373 2930 3875 ---- ---- ---- ---- .00 -.05 176 .05 2341 2779 3880 .05 .05 .05 .05 .00 -.05 49 .05 368 1938 3885 .05 .05 .05 .05 .00 -.05 7 .05 262 856 3890 .10 .10 .05 .05 .00 -.05 7 .05 154 2631 3895 .05 .05 .05 .05 .00 -.05 5 .05 26 837 3900 .05 .05 .05 .05 .00 UNCH 190 CAB 3879 5831 3905 ---- ---- ---- ---- .00 UNCH CAB 7 455 3910 ---- ---- ---- ---- .00 UNCH 37 CAB 709 1917 3915 .05 .05 .05 .05 .00 UNCH 1 CAB 440 596 3920 .05 .05 .05 .05 .00 UNCH 21 CAB 786 2704 3925 .05 .05 .05 .05 .00 UNCH 1 CAB 655 1713 3930 .05 .05 .05 .05 .00 UNCH 213 CAB 60 1855 3935 ---- ---- ---- ---- .00 UNCH 1 CAB 70 282 3940 ---- ---- ---- ---- .00 UNCH 1 CAB 183 2164 3945 ---- ---- ---- ---- .00 UNCH CAB 12 288 3950 .05 .05 .05 .05 .00 UNCH 1 CAB 203 3115 3955 ---- ---- ---- ---- .00 UNCH CAB 1 837 3960 ---- ---- ---- ---- .00 UNCH 26 CAB 2487 3965 ---- ---- ---- ---- .00 UNCH CAB 7 766 3970 ---- ---- ---- ---- .00 UNCH 20 CAB 105 5036 3975 ---- ---- ---- ---- .00 UNCH 4 CAB 34 313 3980 ---- ---- ---- ---- .00 UNCH CAB 483 2833 3985 ---- ---- ---- ---- .00 UNCH CAB 759 3990 ---- ---- ---- ---- .00 UNCH CAB 935 3995 ---- ---- ---- ---- .00 UNCH CAB 191 4000 ---- ---- ---- ---- .00 UNCH 25 CAB 408 11278 4005 ---- ---- ---- ---- .00 UNCH CAB 66 1587 4010 ---- ---- ---- ---- .00 UNCH 20 CAB 3428 4015 ---- ---- ---- ---- .00 UNCH CAB 8 535 4020 ---- ---- ---- ---- .00 UNCH CAB 1422 4025 ---- ---- ---- ---- .00 UNCH CAB 124 1247 4030 ---- ---- ---- ---- .00 UNCH CAB 771 2569 4035 ---- ---- ---- ---- .00 UNCH CAB 1334 4040 ---- ---- ---- ---- .00 UNCH CAB 663 4283 4045 ---- ---- ---- ---- .00 UNCH CAB 408 4050 ---- ---- ---- ---- .00 UNCH CAB 1 5693 4055 ---- ---- ---- ---- .00 UNCH CAB 2083 4060 ---- ---- ---- ---- .00 UNCH 20 CAB 1643 4065 ---- ---- ---- ---- .00 UNCH CAB 635 4070 ---- ---- ---- ---- .00 UNCH CAB 2730 4075 ---- ---- ---- ---- .00 UNCH 1 CAB 201 4080 ---- ---- ---- ---- .00 UNCH 1 CAB 1369 4085 ---- ---- ---- ---- .00 UNCH CAB 347 4090 ---- ---- ---- ---- .00 UNCH CAB 1274 4095 ---- ---- ---- ---- .00 UNCH CAB 266 4100 .05 .05 .05 .05 .00 UNCH 1 CAB 3 5542 4105 ---- ---- ---- ---- .00 UNCH CAB 148 4110 ---- ---- ---- ---- .00 UNCH CAB 1599 4120 ---- ---- ---- ---- .00 UNCH CAB 3435 4125 ---- ---- ---- ---- .00 UNCH CAB 498 4130 ---- ---- ---- ---- .00 UNCH CAB 1235 4140 ---- ---- ---- ---- .00 UNCH CAB 1806 4150 ---- ---- ---- ---- .00 UNCH CAB 137 4361 4160 ---- ---- ---- ---- .00 UNCH CAB 1705 4170 ---- ---- ---- ---- .00 UNCH CAB 1231 4180 ---- ---- ---- ---- .00 UNCH CAB 1789 4190 ---- ---- ---- ---- .00 UNCH CAB 1332 4200 ---- ---- ---- ---- .00 UNCH CAB 5107 4210 ---- ---- ---- ---- .00 UNCH CAB 1004 4220 ---- ---- ---- ---- .00 UNCH CAB 3 1097 4230 ---- ---- ---- ---- .00 UNCH CAB 1709 4240 ---- ---- ---- ---- .00 UNCH CAB 761 4250 ---- ---- ---- ---- .00 UNCH CAB 2970 4260 ---- ---- ---- ---- .00 UNCH CAB 1056 4270 ---- ---- ---- ---- .00 UNCH 25 CAB 2595 4280 ---- ---- ---- ---- .00 UNCH CAB 1454 4290 ---- ---- ---- ---- .00 UNCH CAB 1620 4300 ---- ---- ---- ---- .00 UNCH CAB 1 2622 4310 ---- ---- ---- ---- .00 UNCH CAB 753 4320 ---- ---- ---- ---- .00 UNCH CAB 785 4330 ---- ---- ---- ---- .00 UNCH 25 CAB 1114 4340 ---- ---- ---- ---- .00 UNCH CAB 873 4350 ---- ---- ---- ---- .00 UNCH CAB 3451 4360 ---- ---- ---- ---- .00 UNCH CAB 966 4370 ---- ---- ---- ---- .00 UNCH CAB 1061 4380 ---- ---- ---- ---- .00 UNCH CAB 3010 4390 ---- ---- ---- ---- .00 UNCH CAB 2561 4400 ---- ---- ---- ---- .00 UNCH CAB 6943 4410 ---- ---- ---- ---- .00 UNCH CAB 771 4420 ---- ---- ---- ---- .00 UNCH CAB 1483 4430 ---- ---- ---- ---- .00 UNCH CAB 599 4440 ---- ---- ---- ---- .00 UNCH CAB 647 4450 ---- ---- ---- ---- .00 UNCH CAB 6051 4460 ---- ---- ---- ---- .00 UNCH CAB 511 4470 ---- ---- ---- ---- .00 UNCH CAB 721 4480 ---- ---- ---- ---- .00 UNCH CAB 776 4490 ---- ---- ---- ---- .00 UNCH CAB 382 4500 ---- ---- ---- ---- .00 UNCH CAB 2363 4510 ---- ---- ---- ---- .00 UNCH CAB 557 4520 ---- ---- ---- ---- .00 UNCH CAB 585 4530 ---- ---- ---- ---- .00 UNCH CAB 592 4540 ---- ---- ---- ---- .00 UNCH CAB 941 4550 ---- ---- ---- ---- .00 UNCH CAB 1520 4560 ---- ---- ---- ---- .00 UNCH CAB 1165 4570 ---- ---- ---- ---- .00 UNCH CAB 1923 4580 ---- ---- ---- ---- .00 UNCH CAB 306 4590 ---- ---- ---- ---- .00 UNCH CAB 234 4600 ---- ---- ---- ---- .00 UNCH CAB 2885 4610 ---- ---- ---- ---- .00 UNCH CAB 634 4620 ---- ---- ---- ---- .00 UNCH CAB 81 4630 ---- ---- ---- ---- .00 UNCH CAB 233 4640 ---- ---- ---- ---- .00 UNCH CAB 373 4650 ---- ---- ---- ---- .00 UNCH CAB 996 4660 ---- ---- ---- ---- .00 UNCH CAB 849 4670 ---- ---- ---- ---- .00 UNCH CAB 771 4680 ---- ---- ---- ---- .00 UNCH CAB 417 4690 ---- ---- ---- ---- .00 UNCH CAB 2 786 4700 ---- ---- ---- ---- .00 UNCH CAB 1130 4710 ---- ---- ---- ---- .00 UNCH CAB 665 4720 ---- ---- ---- ---- .00 UNCH CAB 176 4730 ---- ---- ---- ---- .00 UNCH CAB 467 4740 ---- ---- ---- ---- .00 UNCH CAB 2 355 4750 ---- ---- ---- ---- .00 UNCH CAB 718 4760 ---- ---- ---- ---- .00 UNCH CAB 268 4770 ---- ---- ---- ---- .00 UNCH CAB 726 4780 ---- ---- ---- ---- .00 UNCH CAB 570 4790 ---- ---- ---- ---- .00 UNCH CAB 170 4800 ---- ---- ---- ---- .00 UNCH CAB 902 4810 .10 .10 .10 .05A .00 UNCH 1 CAB 115 4820 ---- ---- ---- ---- .00 UNCH CAB 359 4830 ---- ---- ---- ---- .00 UNCH CAB 178 4840 ---- ---- ---- ---- .00 UNCH CAB 9 4850 ---- ---- ---- ---- .00 UNCH 5 CAB 429 4860 ---- ---- ---- ---- .00 UNCH CAB 54 4870 ---- ---- ---- ---- .00 UNCH CAB 47 4880 ---- ---- ---- ---- .00 UNCH CAB 1 4890 ---- ---- ---- ---- .00 UNCH CAB 451 4900 ---- ---- ---- ---- .00 UNCH CAB 1328 4910 ---- ---- ---- ---- .00 UNCH CAB 32 4920 ---- ---- ---- ---- .00 UNCH CAB 56 4930 ---- ---- ---- ---- .00 UNCH CAB 310 4940 ---- ---- ---- ---- .00 UNCH CAB 267 4950 ---- ---- ---- ---- .00 UNCH CAB 40 4960 ---- ---- ---- ---- .00 UNCH CAB 99 4970 ---- ---- ---- ---- .00 UNCH CAB 5 4980 ---- ---- ---- ---- .00 UNCH CAB 4990 ---- ---- ---- ---- .00 UNCH CAB 154 5000 ---- ---- ---- ---- .00 UNCH CAB 2071 5010 ---- ---- ---- ---- .00 UNCH CAB 319 5020 ---- ---- ---- ---- .00 UNCH CAB 110 5030 ---- ---- ---- ---- .00 UNCH CAB 4 5040 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 349 5100 ---- ---- ---- ---- .00 UNCH CAB 387 5150 ---- ---- ---- ---- .00 UNCH CAB 509 5200 ---- ---- ---- ---- .00 UNCH CAB 32 5250 ---- ---- ---- ---- .00 UNCH CAB 2 5300 ---- ---- ---- ---- .00 UNCH CAB 306 5350 ---- ---- ---- ---- .00 UNCH CAB 10 5400 ---- ---- ---- ---- .00 UNCH CAB 54 5450 ---- ---- ---- ---- .00 UNCH CAB 335 5500 ---- ---- ---- ---- .00 UNCH CAB 304 5600 ---- ---- ---- ---- .00 UNCH CAB 102 5700 ---- ---- ---- ---- .00 UNCH CAB 202 5800 ---- ---- ---- ---- .00 UNCH CAB 5900 ---- ---- ---- ---- .00 UNCH CAB 30 7100 ---- ---- ---- ---- .00 UNCH CAB 972 800 ---- 2892.25B 2842.25A 2892.25B 2801.62 -52.35 2854.00 401 8100 ---- ---- ---- ---- .00 UNCH CAB 3535 900 ---- 2792.25B 2742.25A 2792.25B 2701.62 -52.35 2754.00 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2679.75B 2644.00A 2644.00A 2595.00 -52.25 2647.25 1 1100 ---- 2575.00B 2544.25A 2544.25A 2495.25 -52.25 2547.50 1200 ---- 2475.25B 2444.50A 2444.50A 2395.50 -52.25 2447.75 1300 ---- 2381.75B 2344.75A 2344.75A 2295.75 -52.50 2348.25 1400 ---- 2278.25B 2245.00A 2245.00A 2196.00 -52.50 2248.50 1500 ---- 2178.50B 2145.25A 2145.25A 2096.25 -52.50 2148.75 2 1600 ---- 2081.50B 2045.50A 2045.50A 1996.75 -52.25 2049.00 1700 ---- 1982.00B 1945.75A 1945.75A 1897.00 -52.25 1949.25 1800 ---- 1882.25B 1846.00A 1846.00A 1797.25 -52.50 1849.75 1900 ---- 1782.75B 1746.50A 1782.75B 1697.75 -52.25 1750.00 2000 ---- 1683.00B 1644.00A 1644.00A 1598.25 -52.25 1650.50 2 2100 ---- 1583.50B 1547.25A 1583.50B 1498.75 -52.25 1551.00 2150 ---- 1533.75B 1497.50A 1497.50A 1449.00 -52.25 1501.25 2200 ---- 1484.00B 1447.75A 1484.00B 1399.25 -52.25 1451.50 2250 ---- 1434.25B 1398.00A 1434.25B 1349.50 -52.25 1401.75 2300 ---- 1385.75B 1348.25A 1385.75B 1300.00 -52.25 1352.25 2350 ---- 1335.00B 1298.75A 1335.00B 1250.25 -52.25 1302.50 2400 ---- 1285.25B 1249.00A 1285.25B 1200.75 -52.25 1253.00 2450 ---- 1235.75B 1199.50A 1235.75B 1151.25 -52.00 1203.25 2500 ---- 1186.00B 1149.75A 1186.00B 1101.50 -52.25 1153.75 2550 ---- 1136.50B 1102.00A 1102.00A 1052.00 -52.25 1104.25 2600 ---- 1087.00B 1050.75A 1087.00B 1002.75 -52.00 1054.75 2650 ---- 1037.50B 998.50A 1033.50B 953.25 -52.00 1005.25 2700 ---- 988.00B 949.00A 984.00B 904.00 -52.00 956.00 2750 ---- 938.50B 899.75A 932.50B 854.50 -52.25 906.75 2770 ---- 919.00B 880.00A 919.00B 835.00 -52.00 887.00 2780 ---- 909.00B 870.25A 903.25B 825.00 -52.00 877.00 2790 ---- 899.25B 860.25A 895.25B 815.25 -52.00 867.25 2800 ---- 889.25B 850.50A 889.25B 805.50 -52.00 857.50 2810 ---- 879.50B 840.75A 875.50B 795.50 -52.00 847.50 2820 ---- 869.75B 830.75A 869.75B 785.75 -52.00 837.75 2830 ---- 859.75B 821.00A 859.75B 776.00 -52.00 828.00 2840 ---- 850.00B 811.25A 850.00B 766.25 -52.00 818.25 2850 ---- 840.25B 801.50A 840.25B 756.50 -51.75 808.25 2860 ---- 831.50B 791.75A 791.75A 746.50 -52.00 798.50 2870 ---- 821.75B 781.75A 781.75A 736.75 -52.00 788.75 2880 ---- 810.75B 772.00A 806.50B 727.00 -52.00 779.00 2890 ---- 802.25B 762.25A 802.25B 717.25 -52.00 769.25 2900 ---- 791.00B 752.50A 786.75B 707.50 -51.75 759.25 2910 ---- 782.50B 742.75A 782.50B 697.75 -51.75 749.50 2920 ---- 771.50B 733.00A 767.25B 688.00 -51.75 739.75 2925 ---- ---- ---- 689.50A ---- UNCH ---- 2930 ---- 761.75B 723.25A 757.50B 678.25 -51.75 730.00 2940 ---- 752.00B 713.50A 747.75B 668.50 -51.75 720.25 2950 ---- 742.00B 703.75A 738.00B 658.75 -51.75 710.50 2960 ---- 733.75B 694.00A 694.00A 649.00 -51.75 700.75 2970 ---- 724.00B 684.25A 718.50B 639.50 -51.75 691.25 2980 ---- 712.75B 674.75A 708.75B 629.75 -51.75 681.50 2990 ---- 703.25B 665.00A 697.50B 620.00 -51.75 671.75 3000 ---- 694.50B 655.25A 694.50B 610.50 -51.50 662.00 3010 ---- 683.75B 645.75A 679.50B 600.75 -51.75 652.50 3020 ---- 674.00B 636.00A 669.75B 591.25 -51.50 642.75 3030 ---- 664.25B 626.25A 660.25B 581.50 -51.75 633.25 3040 ---- 655.75B 616.75A 655.75B 572.00 -51.50 623.50 3050 ---- 646.00B 608.75A 646.00B 562.25 -51.75 614.00 3060 ---- 636.50B 599.25A 636.50B 552.75 -51.50 604.25 3070 ---- 625.75B 589.75A 621.75B 543.25 -51.50 594.75 3080 ---- 616.00B 580.00A 610.50B 533.75 -51.50 585.25 3090 ---- 607.50B 570.50A 607.50B 524.25 -51.50 575.75 3100 ---- 596.75B 561.00A 591.50B 514.75 -51.50 566.25 3110 ---- 587.25B 549.75A 581.75B 505.50 -51.25 556.75 3120 ---- 577.75B 543.25A 572.50B 496.00 -51.25 547.25 3130 ---- 568.25B 532.75A 565.50B 486.75 -51.00 537.75 3140 ---- 559.75B 523.25A 559.75B 477.25 -51.25 528.50 1 3150 ---- 550.25B 488.25A 550.25B 468.00 -51.00 519.00 3160 ---- 539.75B 478.75A 535.50B 458.75 -51.00 509.75 3170 ---- 530.25B 469.25A 524.75B 449.50 -50.75 500.25 3180 ---- 522.00B 459.75A 522.00B 440.25 -50.75 491.00 3190 ---- 512.25B 450.25A 512.25B 431.25 -50.50 481.75 3200 ---- 502.00B 441.00A 498.00B 422.00 -50.50 472.50 3 3210 ---- 492.75B 431.50A 431.50A 413.00 -50.25 463.25 3220 ---- 483.50B 422.25A 479.25B 404.00 -50.25 454.25 3230 ---- 474.25B 413.00A 470.25B 395.00 -50.00 445.00 3240 ---- 465.75B 403.75A 465.75B 386.25 -49.75 436.00 3250 ---- 456.75B 394.75A 456.75B 377.25 -49.75 427.00 3260 ---- 446.75B 385.50A 442.50B 368.50 -49.50 418.00 3270 ---- 438.50B 376.75A 438.50B 359.75 -49.25 409.00 1 3280 ---- 429.25B 367.75A 429.25B 351.25 -48.75 400.00 3290 ---- 419.50B 358.75A 415.25B 342.50 -48.75 391.25 3300 ---- 411.25B 350.00A 411.25B 334.00 -48.25 382.25 3 21 3310 ---- 401.50B 341.50A 397.50B 325.50 -48.00 373.50 8 3320 ---- 393.25B 332.75A 387.50B 317.25 -47.75 365.00 3 15 3330 ---- 383.25B 324.50A 379.75B 308.75 -47.50 356.25 13 3340 ---- 375.00B 298.25A 370.00B 300.50 -47.25 347.75 3350 ---- 366.25B 289.50A 361.00B 292.25 -47.00 339.25 14 3360 310.00 358.25B 281.50A 324.50B 284.25 -46.50 14 330.75 3370 ---- 349.50B 273.50A 345.00B 276.00 -46.25 322.25 3380 ---- 340.25B 265.50A 265.50A 268.25 -45.75 314.00 3390 ---- 332.50B 257.75A 257.75A 260.25 -45.50 305.75 3400 ---- 323.50B 250.00A 319.75B 252.50 -45.00 26 297.50 43 3410 284.50 315.75B 242.25A 286.25B 244.75 -44.75 27 289.50 1 3420 ---- 306.75B 234.75A 306.25B 237.25 -44.25 281.50 13 3430 ---- 302.00B 227.25A 302.00B 229.75 -43.75 273.50 3440 ---- 293.75B 220.00A 293.75B 222.25 -43.25 265.50 3450 252.50 285.75B 212.75A 254.25B 215.00 -42.75 1 257.75 38 3460 264.50 277.50B 205.50A 205.50A 207.75 -42.25 1 250.00 4 3470 ---- 269.50B 198.50A 198.50A 200.50 -42.00 242.50 1 3480 214.00 261.75B 191.50A 191.50A 193.50 -41.50 1 235.00 1 3 3490 ---- 253.75B 184.75A 184.75A 186.75 -40.75 227.50 17 3500 201.25 246.00B 178.00A 178.00A 179.75 -40.50 1 220.25 30 3510 ---- 238.50B 171.25A 171.25A 173.25 -39.75 213.00 4 3520 ---- 230.75B 164.75A 230.75B 166.50 -39.50 206.00 1 3530 ---- 223.25B 158.25A 158.25A 160.00 -38.75 198.75 6 8 3540 181.50 216.00B 152.00A 152.00A 153.75 -38.25 1 192.00 2 3550 175.00 208.75B 146.00A 146.00A 147.50 -37.50 1 185.00 13 3560 ---- 201.50B 139.75A 201.50B 141.50 -37.00 178.50 9 3570 ---- 194.25B 134.00A 194.25B 135.50 -36.25 171.75 6 3580 ---- 187.25B 128.00A 187.25B 129.50 -35.75 165.25 1 22 3590 143.00 180.50B 122.00A 144.75B 123.75 -35.25 1 159.00 25 3600 134.75 173.50B 116.50A 118.00A 118.25 -34.50 10 152.75 19 120 3610 116.25 167.00B 111.00A 111.00A 112.75 -33.75 1 146.50 20 20 3620 122.75 160.25B 105.75A 110.00B 107.25 -33.25 26 140.50 108 114 3630 117.50 153.75B 100.50A 121.00B 102.00 -32.50 23 134.50 7 36 3640 112.00 147.50B 95.50A 95.75A 97.00 -31.75 433 128.75 148 156 3650 127.25 141.50B 90.75A 90.75A 92.00 -31.00 868 123.00 274 353 3660 121.50 135.25B 86.00 89.50B 87.25 -30.25 39 117.50 99 99 3670 121.75 129.25B 81.25A 81.25A 82.50 -29.50 151 112.00 25 120 3680 105.75 123.50B 76.75A 76.75A 78.00 -28.75 46 106.75 116 80 3690 83.25 117.75B 72.50A 72.50A 73.50 -28.00 30 101.50 45 214 3700 97.25 112.25B 68.00 68.50 69.25 -27.25 608 96.50 1310 1678 3710 83.25 106.75B 64.25A 74.00B 65.25 -26.25 37 91.50 48 173 3720 84.00 101.50B 60.25A 60.25A 61.25 -25.50 25 86.75 21 128 3730 78.75 96.25B 56.75A 66.25B 57.50 -24.50 214 82.00 133 299 3740 66.75 91.25B 53.00A 66.50B 54.00 -23.50 71 77.50 52 79 3750 74.50 86.25B 49.50A 51.25B 50.50 -22.75 910 73.25 75 321 3760 65.75 81.50B 46.25A 46.25A 47.00 -22.00 15 69.00 183 231 3770 60.50 77.00B 43.00A 43.00A 44.00 -20.75 39 64.75 24 640 3780 55.25 72.50B 40.00A 41.50B 41.00 -20.00 128 61.00 48 339 3790 54.75 68.25B 37.25A 60.50B 38.00 -19.00 174 57.00 183 81 3800 56.25 64.25B 33.75 34.25B 35.25 -18.25 1281 53.50 109 519 3810 45.25 60.25B 31.75A 31.75A 32.75 -17.25 7 50.00 21 139 3820 ---- 56.25B 29.50A 56.25B 30.25 -16.50 548 46.75 98 264 3830 40.00 52.75B 27.25A 27.25A 28.00 -15.50 168 43.50 114 219 3840 48.00 49.25B 25.00A 25.00A 25.75 -14.75 421 40.50 43 268 3850 36.75 45.75B 23.00 23.00 23.75 -14.00 526 37.75 211 274 3860 ---- 42.75B 21.25A 42.75B 22.00 -13.00 5 35.00 10 188 3870 22.50 39.75B 19.50A 19.50A 20.25 -12.25 57 32.50 71 132 3880 27.00 36.75B 17.75A 20.25B 18.50 -11.75 83 30.25 41 192 3890 32.25 34.00B 16.25A 16.25A 17.00 -11.00 187 28.00 61 334 3900 27.00 31.50B 15.00A 15.00A 15.50 -10.25 963 25.75 739 1488 3910 25.50 29.00B 13.50A 19.50B 14.25 -9.50 6 23.75 15 131 3920 17.50 26.75B 12.25 12.25 13.00 -8.75 20 21.75 5 137 3930 16.00 24.75B 11.25A 20.25B 11.75 -8.25 69 20.00 35 445 3940 15.75 22.75B 10.25 10.25 10.75 -7.50 27 18.25 124 202 3950 15.00 20.75B 9.00 9.00 9.75 -7.00 166 16.75 130 476 3960 11.25 19.00B 8.50A 8.50A 9.00 -6.50 58 15.50 2 191 3970 8.75 17.25B 7.75A 7.75A 8.00 -6.25 32 14.25 73 720 3980 14.00 15.75B 7.25A 10.25B 7.25 -5.75 3 13.00 59 241 3990 9.00 14.50B 6.50A 6.50A 6.50 -5.50 101 12.00 84 346 4000 11.00 13.00 5.50 5.50 6.00 -4.75 616 10.75 754 3109 4010 ---- 12.00B 5.50A 5.50A 5.50 -4.50 4 10.00 3 847 4020 8.50 10.75B 4.90A 4.90A 5.00 -4.00 439 9.00 173 1196 4030 ---- 9.75B 4.45A 4.45A 4.60 -3.65 1 8.25 73 694 4040 6.00 9.00B 4.10A 4.10A 4.20 -3.05 89 7.25 6 163 4050 7.75 8.00B 3.45 3.45 3.90 -2.85 413 6.75 644 760 4060 6.00 7.25B 3.45A 6.25B 3.55 -2.45 5 6.00 9 519 4070 5.00 6.50B 3.15A 3.15A 3.30 -2.20 36 5.50 330 477 4080 ---- 6.00B 2.90A 2.90A 3.05 -1.95 75 5.00 13 418 4090 4.25 5.50B 2.70A 2.70A 2.80 -1.80 12 4.60 8 184 4100 4.20 5.00 2.50A 2.50A 2.60 -1.60 210 4.20 494 1000 4110 2.30 4.60B 2.30 2.30 2.40 -1.45 1 3.85 94 314 4120 3.05 4.15B 2.10A 3.25B 2.20 -1.35 4 3.55 165 287 4130 3.00 3.80B 1.95A 1.95A 2.05 -1.25 203 3.30 141 688 4140 2.40 3.45B 1.70 1.70 1.85 -1.20 34 3.05 330 914 4150 2.20 3.15B 1.70A 1.70A 1.70 -1.10 25 2.80 308 1091 4160 ---- 2.85B 1.55A 1.55A 1.60 -1.00 1 2.60 293 4170 2.00 2.60B 1.45A 1.45A 1.45 -.95 176 2.40 514 4180 2.40 2.40 1.35A 1.35A 1.35 -.90 3 2.25 1051 1206 4190 1.65 2.20B 1.25A 1.25A 1.25 -.80 1 2.05 125 200 4200 2.00 2.00 1.15A 1.15A 1.15 -.75 323 1.90 1564 1277 4210 1.60 1.85B 1.10A 1.10A 1.05 -.70 7 1.75 545 640 4220 ---- 1.70B 1.05A 1.05A .95 -.70 1.65 152 258 4230 1.30 1.55B .95 .95 .90 -.60 43 1.50 36 284 4240 ---- ---- .90A .90A .85 -.55 2 1.40 118 293 4250 1.15 1.15 .85 .85 .80 -.50 68 1.30 177 1102 4260 ---- ---- .75A .75A .75 -.45 1.20 135 515 4270 ---- ---- .75A .75A .70 -.40 150 1.10 4 697 4280 ---- ---- .70A .70A .65 -.35 1.00 1 793 4290 ---- ---- .65A .65A .60 -.35 .95 263 4300 .65 .65 .60 .60 .60 -.30 4 .90 9 1000 4310 ---- ---- .55A .55A .55 -.25 .80 149 4320 ---- ---- .55A .55A .50 -.25 .75 11 526 4330 ---- ---- .50A .50A .45 -.25 .70 2 219 4340 ---- ---- .50A .50A .40 -.25 8 .65 263 4350 .50 .50 .45 .45 .40 -.20 4 .60 1082 4360 ---- ---- .45A .45A .35 -.20 2 .55 207 4370 .50 .50 .40A .40A .30 -.20 12 .50 13 302 4380 ---- ---- .40A .40A .30 -.20 .50 351 4390 ---- ---- .35A .35A .30 -.15 .45 143 4400 .40 .40 .35A .35A .25 -.20 6 .45 12 1118 4410 ---- ---- .35A .35A .25 -.15 .40 115 4420 ---- ---- .30A .30A .25 -.15 .40 280 360 4430 ---- ---- .30A .30A .25 -.10 .35 210 4440 ---- ---- .30A .30A .25 -.10 .35 280 402 4450 .25 .25 .20 .20 .20 -.15 24 .35 150 785 4460 ---- ---- .25A .25A .20 -.10 .30 176 4470 ---- ---- .25A .25A .20 -.10 .30 722 4480 ---- ---- .25A .25A .20 -.10 .30 151 4490 ---- ---- .15A .15A .20 -.10 .30 193 4500 .15 .15 .15 .15 .15 -.15 141 .30 3 670 4510 .15 .15 .15 .15 .15 -.10 162 .25 108 4520 ---- ---- .15A .15A .15 -.10 .25 158 4530 .15 .15 .15 .15 .15 -.10 2 .25 270 4540 .15 .15 .15 .15 .15 -.10 210 .25 76 4550 ---- ---- .15A .15A .15 -.10 .25 668 4560 .15 .15 .15 .15 .15 -.05 2 .20 61 4570 .15 .15 .15 .15 .15 -.05 82 .20 494 4580 ---- ---- .15A .15A .10 -.10 .20 1 116 4590 ---- ---- .15A .15A .10 -.10 .20 86 4600 ---- ---- .15A .15A .10 -.10 .20 1520 4610 ---- ---- .15A .15A .10 -.10 .20 8 174 4620 ---- ---- ---- ---- .10 -.05 .15 5 489 4630 ---- ---- ---- ---- .10 -.05 .15 128 4640 ---- ---- ---- ---- .10 -.05 .15 227 4650 ---- ---- ---- ---- .10 -.05 .15 723 4660 ---- ---- ---- ---- .10 -.05 .15 8 270 4670 ---- ---- ---- ---- .10 -.05 .15 220 4680 ---- ---- ---- ---- .10 -.05 .15 275 4690 ---- ---- ---- ---- .10 -.05 .15 95 4700 .05 .05 .05 .05 .10 -.05 2 .15 2 378 4710 ---- ---- ---- ---- .10 UNCH .10 136 4720 ---- ---- ---- ---- .10 UNCH .10 413 4730 ---- ---- ---- ---- .10 UNCH .10 65 4740 ---- ---- ---- ---- .10 UNCH .10 155 4750 ---- ---- ---- ---- .10 UNCH .10 335 4760 ---- ---- ---- ---- .10 UNCH .10 72 4770 ---- ---- ---- ---- .10 UNCH .10 186 4800 .05 .05 .05 .05 .10 UNCH 1 .10 747 4850 ---- ---- ---- ---- .05 -.05 .10 438 4900 ---- ---- ---- ---- .05 -.05 .10 927 4950 ---- ---- ---- ---- .05 UNCH .05 406 5000 ---- ---- ---- ---- .05 UNCH .05 1519 5050 ---- ---- ---- ---- .05 UNCH .05 32 5100 ---- ---- ---- ---- .05 UNCH .05 10 5150 ---- ---- ---- ---- .05 UNCH .05 5 5200 ---- ---- ---- ---- .05 UNCH .05 7 5300 ---- ---- ---- ---- .05 UNCH .05 474 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 12 800 ---- 2874.25B 2843.50A 2843.50A 2794.25 -52.50 2846.75 1 900 ---- 2780.50B 2743.75A 2743.75A 2694.75 -52.25 2747.00 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2670.50B 2637.75A 2637.75A 2587.50 -52.25 2639.75 2 1100 ---- 2571.25B 2538.00A 2538.00A 2488.25 -52.25 2540.50 1200 ---- 2471.75B 2438.75A 2471.75B 2388.75 -52.25 2441.00 1300 ---- 2372.50B 2339.50A 2372.50B 2289.50 -52.25 2341.75 1400 ---- 2273.25B 2240.00A 2240.00A 2190.25 -52.25 2242.50 3 1500 ---- 2174.00B 2140.75A 2174.00B 2091.00 -52.25 2143.25 1600 ---- 2074.75B 2042.00A 2074.75B 1991.75 -52.25 2044.00 1700 ---- 1975.75B 1942.75A 1942.75A 1892.50 -52.25 1944.75 1800 ---- 1876.75B 1843.25A 1876.75B 1793.50 -52.25 1845.75 1900 ---- 1779.00B 1744.50A 1744.50A 1694.75 -52.00 1746.75 5 2000 ---- 1680.00B 1645.50A 1680.00B 1595.75 -52.25 1648.00 2100 ---- 1580.00B 1543.75A 1543.75A 1497.25 -52.00 1549.25 2150 ---- 1532.00B 1497.50A 1532.00B 1447.75 -52.00 1499.75 2200 ---- 1482.75B 1448.25A 1482.75B 1398.50 -52.00 1450.50 2250 ---- 1433.50B 1399.00A 1433.50B 1349.25 -52.00 1401.25 2300 ---- 1382.75B 1349.75A 1382.75B 1300.25 -51.75 1352.00 2350 ---- 1333.75B 1300.50A 1333.75B 1251.00 -52.00 1303.00 2400 ---- 1284.50B 1251.25A 1284.50B 1202.00 -51.75 1253.75 2450 ---- 1236.75B 1199.25A 1199.25A 1153.00 -51.75 1204.75 2500 ---- 1186.25B 1153.25A 1153.25A 1104.25 -51.50 1155.75 2550 ---- 1137.50B 1104.25A 1137.50B 1055.50 -51.50 1107.00 2600 ---- 1089.75B 1055.50A 1055.50A 1006.75 -51.50 1058.25 2650 ---- 1041.00B 1004.00A 1004.00A 958.25 -51.25 1009.50 2700 ---- 992.25B 955.50A 987.00B 910.00 -51.00 961.00 2750 ---- 944.00B 910.25A 944.00B 862.00 -50.75 912.75 2770 ---- 923.50B 887.75A 923.50B 842.75 -50.75 893.50 2780 ---- 915.00B 881.25A 915.00B 833.25 -50.50 883.75 2790 ---- 905.25B 868.75A 905.25B 823.75 -50.50 874.25 2800 ---- 895.75B 862.00A 895.75B 814.25 -50.50 864.75 2810 ---- 886.00B 849.50A 886.00B 804.50 -50.50 855.00 2820 ---- 876.50B 840.00A 840.00A 795.00 -50.50 845.50 2830 ---- 867.00B 830.50A 867.00B 785.50 -50.50 836.00 2840 ---- 856.25B 820.75A 856.25B 776.00 -50.25 826.25 2850 ---- 847.75B 814.50A 814.50A 766.75 -50.00 816.75 2860 ---- 838.25B 804.75A 838.25B 757.25 -50.00 807.25 2870 ---- 828.50B 795.25A 828.50B 747.75 -50.00 797.75 2880 ---- 819.00B 785.50A 819.00B 738.25 -50.00 788.25 2890 ---- 808.50B 776.25A 808.50B 729.00 -49.75 778.75 2900 ---- 800.00B 766.75A 800.00B 719.50 -49.75 769.25 2910 ---- 789.50B 754.25A 789.50B 710.00 -49.75 759.75 2920 ---- 781.00B 747.75A 781.00B 700.75 -49.75 750.50 2930 ---- 771.50B 738.25A 771.50B 691.50 -49.50 741.00 2940 ---- 762.00B 729.00A 762.00B 682.00 -49.50 731.50 2950 ---- 752.50B 719.50A 752.50B 672.75 -49.50 722.25 2960 ---- 743.00B 691.25A 743.00B 663.50 -49.25 712.75 2970 ---- 733.75B 680.75A 733.75B 654.25 -49.25 703.50 2980 ---- 724.25B 671.00A 720.50B 645.00 -49.25 694.25 2990 ---- 715.00B 661.50A 661.50A 635.75 -49.00 684.75 3000 ---- 705.25B 651.75A 705.25B 626.50 -49.00 675.50 3010 ---- 696.00B 642.00A 696.00B 617.50 -48.75 666.25 3020 ---- 686.75B 632.50A 686.75B 608.25 -48.75 657.00 3030 ---- 677.50B 623.00A 677.50B 599.25 -48.75 648.00 3040 ---- 668.00B 613.50A 668.00B 590.00 -48.75 638.75 3050 ---- 658.00B 603.75A 658.00B 581.00 -48.50 629.50 3060 ---- 649.75B 594.50A 594.50A 572.00 -48.50 620.50 3070 ---- 640.50B 585.25A 640.50B 563.00 -48.25 611.25 3080 ---- 630.50B 576.00A 630.50B 554.00 -48.25 602.25 3090 ---- 621.25B 566.75A 621.25B 545.00 -48.25 593.25 3100 ---- 613.00B 557.50A 613.00B 536.25 -48.00 584.25 3110 ---- 603.75B 548.25A 603.75B 527.25 -48.00 575.25 3120 ---- 594.75B 539.00A 594.75B 518.50 -47.75 566.25 3130 ---- 585.75B 530.00A 585.75B 509.75 -47.75 557.50 3140 ---- 576.75B 521.00A 576.75B 501.00 -47.50 548.50 3150 ---- 567.75B 512.00A 567.75B 492.25 -47.50 539.75 3160 ---- 558.75B 503.00A 558.75B 483.50 -47.25 530.75 3170 ---- 549.75B 494.00A 549.75B 475.00 -47.00 522.00 3180 ---- 539.75B 485.25A 485.25A 466.25 -47.00 513.25 3190 ---- 530.75B 476.50A 476.50A 457.75 -46.75 504.50 3200 ---- 522.00B 467.75A 518.75B 449.25 -46.75 496.00 3210 ---- 513.75B 459.25A 513.75B 441.00 -46.25 487.25 3220 ---- 505.00B 450.50A 505.00B 432.50 -46.25 478.75 3230 ---- 496.25B 442.00A 496.25B 424.25 -46.00 470.25 3240 ---- 487.75B 413.75A 413.75A 415.75 -46.00 461.75 3250 ---- 479.25B 405.00A 479.25B 407.50 -45.75 453.25 3260 ---- 470.50B 396.75A 470.50B 399.50 -45.25 444.75 3270 ---- 462.00B 388.75A 388.75A 391.25 -45.25 436.50 1 3280 ---- 453.50B 380.75A 453.50B 383.25 -45.00 428.25 3290 ---- 445.25B 372.75A 445.25B 375.25 -44.50 419.75 3300 ---- 436.75B 364.75A 436.75B 367.25 -44.50 411.75 6 6 3310 ---- 428.50B 357.00A 428.50B 359.25 -44.25 403.50 3320 ---- 420.25B 349.25A 420.25B 351.50 -43.75 395.25 3330 ---- 416.25B 341.50A 341.50A 343.75 -43.50 387.25 3340 ---- 408.00B 333.75A 408.00B 336.00 -43.25 379.25 3350 ---- 399.75B 326.25A 399.75B 328.25 -43.00 371.25 3360 ---- 391.75B 318.50A 391.75B 320.75 -42.50 363.25 1 1 3370 ---- 383.50B 311.25A 383.50B 313.25 -42.25 355.50 3380 ---- 375.50B 303.75A 303.75A 305.75 -42.00 347.75 3390 ---- 367.50B 296.50A 367.50B 298.50 -41.50 340.00 3400 ---- 359.75B 289.00A 359.75B 291.25 -41.00 332.25 2 3410 ---- 351.75B 282.00A 351.75B 284.00 -40.75 324.75 3420 ---- 344.00B 274.75A 274.75A 276.75 -40.50 317.25 3430 ---- 336.25B 267.75A 267.75A 269.50 -40.25 309.75 3440 ---- 328.75B 260.75A 260.75A 262.50 -39.75 302.25 3450 ---- 321.00B 253.75A 321.00B 255.75 -39.25 295.00 1 1 3460 ---- 313.50B 247.00A 313.50B 248.75 -39.00 287.75 3470 ---- 306.00B 240.25A 240.25A 242.00 -38.50 280.50 3480 ---- 298.75B 233.50A 298.75B 235.25 -38.25 273.50 3490 ---- 291.25B 227.00A 291.25B 228.50 -37.75 266.25 3500 ---- 284.00B 220.25A 284.00B 222.00 -37.50 259.50 52 3510 ---- 276.75B 214.00A 276.75B 215.50 -37.00 252.50 3520 ---- 269.75B 207.50A 269.75B 209.00 -36.75 245.75 3 16 3530 ---- 262.50B 201.25A 262.50B 202.75 -36.25 239.00 3540 ---- 255.50B 195.00A 255.50B 196.25 -36.00 232.25 1 3550 ---- 248.75B 189.00A 248.75B 190.25 -35.50 225.75 106 3560 ---- 241.75B 183.00A 241.75B 184.00 -35.25 219.25 7 3570 ---- 235.00B 177.00A 235.00B 178.00 -34.75 212.75 3 16 3580 ---- 228.25B 170.75A 228.25B 172.25 -34.25 206.50 3590 ---- 221.75B 165.00A 221.75B 166.25 -34.00 200.25 8 3600 160.50 215.25B 159.25A 160.50 160.50 -33.50 1 194.00 3 63 3610 156.25 208.75B 153.75A 154.25A 155.00 -33.00 17 188.00 10 3620 ---- 202.25B 148.25A 202.25B 149.50 -32.50 1 182.00 2 3630 ---- 196.00B 142.75A 196.00B 144.00 -32.25 1 176.25 3640 151.50 189.75B 137.50A 141.75B 138.75 -31.50 3 170.25 1 3650 162.75 183.75B 132.50A 174.50B 133.50 -31.25 5 164.75 10 31 3660 136.25 177.75B 127.25A 127.25A 128.25 -30.75 1 159.00 2 3670 131.00 171.75B 122.25A 122.25A 123.25 -30.25 182 153.50 4 3680 ---- 166.00B 117.50A 166.00B 118.50 -29.50 5 148.00 6 3690 143.25 160.25B 112.75A 151.50B 113.75 -29.00 11 142.75 21 3700 143.25 154.50B 108.00A 108.00A 109.00 -28.50 7 137.50 56 112 3710 111.25 149.00B 103.50A 103.50A 104.50 -27.75 49 132.25 19 19 3720 110.50 143.50B 99.25A 99.25A 100.00 -27.25 2 127.25 19 21 3730 97.50 138.25B 94.75A 97.75B 95.75 -26.75 1 122.50 5 85 3740 99.50 133.00B 90.75A 90.75A 91.50 -26.00 1 117.50 2 13 3750 99.50 128.00B 86.50A 89.00B 87.50 -25.50 51 113.00 44 534 3760 84.75 123.00B 82.50A 82.50A 83.50 -24.75 3 108.25 8 48 3770 ---- 118.00B 78.75A 118.00B 79.50 -24.25 103.75 53 3780 ---- 113.25B 75.00A 113.25B 75.75 -23.75 30 99.50 12 5 3790 95.00 108.50B 71.50 71.50 72.25 -23.00 50 95.25 19 44 3800 84.25 104.25B 68.00A 85.50B 68.75 -22.25 76 91.00 7 288 3810 85.25 99.50B 64.75A 64.75A 65.25 -21.75 34 87.00 9 57 3820 ---- 95.25B 61.50A 95.25B 62.00 -21.25 1 83.25 18 36 3830 63.50 91.00B 58.25A 58.25A 58.75 -20.75 12 79.50 1 26 3840 60.00 86.75B 55.25A 55.25A 55.75 -20.00 104 75.75 18 46 3850 74.00 83.00B 52.50A 76.50B 52.75 -19.50 15 72.25 40 48 3860 ---- 79.00B 49.75A 79.00B 50.00 -18.75 68.75 1 71 3870 63.50 75.50B 47.00A 47.00A 47.25 -18.25 3 65.50 5 57 3880 ---- 71.75B 44.50A 71.75B 44.75 -17.50 62.25 1 145 3890 51.00 68.25B 42.00A 42.00A 42.25 -16.75 36 59.00 5 3900 58.50 64.75B 38.75 39.00B 40.00 -16.25 44 56.25 34 752 3910 ---- 61.50B 37.50A 61.50B 37.75 -15.50 53.25 21 3920 46.00 58.50B 35.25A 35.25A 35.50 -15.00 22 50.50 2 469 3930 45.75 55.50B 33.25A 50.25B 33.50 -14.25 45 47.75 36 3940 40.25 52.50B 30.75 30.75 31.50 -13.75 16 45.25 12 539 3950 38.75 49.75B 29.50A 30.00B 29.75 -13.00 27 42.75 45 440 3960 36.75 47.00B 27.75A 28.25B 28.00 -12.50 16 40.50 3 248 3970 ---- 44.50B 26.00A 44.50B 26.25 -12.00 38.25 81 3980 ---- 42.00B 24.50A 42.00B 24.75 -11.25 1 36.00 2 99 3990 29.75 39.50B 23.00A 23.00A 23.25 -10.75 13 34.00 78 4000 35.00 37.25B 21.75A 25.50B 21.75 -10.25 140 32.00 100 670 4010 26.50 35.25B 20.25A 20.25A 20.50 -9.75 7 30.25 4 89 4020 ---- 33.25B 19.00A 33.25B 19.25 -9.25 28.50 45 4030 ---- 31.25B 18.00A 31.25B 18.00 -8.75 3 26.75 1 31 4040 ---- 29.25B 16.75A 29.25B 17.00 -8.25 25.25 157 4050 20.50 27.50B 15.75A 20.75B 15.75 -8.00 203 23.75 70 493 4060 25.25 25.75B 14.50 14.75B 14.75 -7.50 20 22.25 2 335 4070 20.00 24.25B 13.50 13.75B 14.00 -7.00 7 21.00 1 210 4080 18.50 22.75B 13.00A 20.00B 13.00 -6.50 5 19.50 2 79 4090 20.75 21.25B 12.25A 14.25B 12.25 -6.25 7 18.50 52 4100 17.25 20.00B 11.50A 11.50A 11.50 -5.75 1025 17.25 576 960 4110 ---- 18.75B 10.75A 18.75B 10.75 -5.50 3 16.25 2 174 4120 ---- 17.50B 10.00A 10.00A 10.00 -5.25 902 15.25 324 4130 ---- 16.25B 9.50A 9.50A 9.50 -4.75 14.25 110 4140 ---- 15.25B 8.75A 8.75A 8.75 -4.50 13.25 48 4150 10.75 14.25B 8.25A 8.25A 8.25 -4.25 6 12.50 64 157 4160 11.25 13.25B 7.75A 13.25B 7.75 -4.00 1 11.75 250 4170 ---- 12.50B 7.25A 7.25A 7.25 -3.75 11.00 100 164 4180 ---- 11.75B 6.75A 6.75A 6.75 -3.50 10.25 66 4190 6.00 11.00B 6.00 6.25B 6.25 -3.25 28 9.50 2 116 4200 7.25 10.25B 6.00A 6.00A 6.00 -3.00 67 9.00 18 328 4210 ---- 9.50B 5.75A 5.75A 5.50 -3.00 8.50 40 4220 ---- 9.00B 5.25A 5.25A 5.25 -2.75 2 8.00 183 4230 ---- 8.25B 4.95A 4.95A 4.95 -2.55 7.50 8 105 4240 6.00 7.75B 4.65A 6.75B 4.60 -2.40 5 7.00 127 4250 5.25 7.25B 4.35A 4.35A 4.35 -2.15 431 6.50 49 926 4260 5.25 6.75B 4.10A 4.55B 4.10 -1.90 6 6.00 137 4270 ---- 6.25B 3.85A 3.85A 3.85 -1.90 5.75 29 4280 4.75 6.00B 3.65A 5.25B 3.60 -1.90 52 5.50 136 4290 4.50 5.50B 3.45A 3.45A 3.40 -1.60 1 5.00 84 4300 4.50 5.25B 3.20 3.20 3.20 -1.55 42 4.75 245 615 4310 ---- 4.95B 3.05A 3.05A 3.00 -1.50 1 4.50 63 4320 3.00 4.65B 2.85A 2.85A 2.80 -1.40 1 4.20 1 157 4330 ---- 4.35B 2.70A 2.70A 2.65 -1.35 4.00 123 4340 ---- 4.05B 2.55A 2.55A 2.50 -1.25 3.75 1 105 4350 ---- 3.80B 2.40A 2.40A 2.35 -1.20 2 3.55 4 430 4360 ---- 3.60B 2.30A 2.30A 2.20 -1.15 5 3.35 59 4370 ---- 3.35B 2.15A 2.15A 2.10 -1.05 5 3.15 215 187 4380 ---- 3.15B 2.05A 2.05A 2.00 -.95 2.95 100 218 4390 ---- 2.95B 1.95A 1.95A 1.85 -.95 2.80 48 4400 ---- 2.75B 1.85A 1.85A 1.75 -.85 100 2.60 3 722 4410 ---- 2.60B 1.75A 2.60B 1.65 -.80 5 2.45 170 4420 ---- 2.45B 1.65A 2.45B 1.60 -.70 5 2.30 242 4430 ---- 2.30B 1.55A 2.30B 1.50 -.70 2.20 407 4440 ---- 2.15B 1.50A 2.15B 1.40 -.65 2.05 415 4450 ---- 2.00B 1.40A 2.00B 1.35 -.60 1.95 548 4460 ---- 1.90B 1.35A 1.90B 1.25 -.60 1.85 260 4470 ---- 1.80B 1.25A 1.80B 1.20 -.55 1.75 145 4480 ---- 1.70B 1.20A 1.70B 1.15 -.50 1.65 379 4490 ---- 1.60B 1.15A 1.60B 1.05 -.50 1.55 132 4500 ---- 1.50B 1.05A 1.50B 1.00 -.45 1.45 10 692 4510 ---- ---- 1.00A 1.00A .95 -.45 1 1.40 207 4520 ---- ---- .95A .95A .90 -.40 1.30 245 4530 ---- ---- .90A .90A .85 -.40 1.25 308 4540 ---- ---- .85A .85A .80 -.40 1.20 143 4550 ---- ---- .80A .80A .75 -.35 1.10 2 175 4560 ---- ---- .80A .80A .75 -.30 1.05 52 4570 ---- ---- .75A .75A .70 -.30 1.00 144 4580 ---- ---- .70A .70A .65 -.25 .90 44 4590 ---- ---- .65A .65A .60 -.25 .85 155 4600 .70 .70 .65A .65A .60 -.20 1 .80 632 4610 ---- ---- .60A .60A .55 -.20 .75 50 4620 ---- ---- .60A .60A .55 -.15 .70 3 4630 ---- ---- .55A .55A .50 -.20 .70 85 4640 ---- ---- .55A .55A .45 -.20 .65 15 4650 .60 .60 .50A .50A .45 -.15 4 .60 10 859 4660 ---- ---- .50A .50A .45 -.10 .55 53 4670 ---- ---- .45A .45A .40 -.15 .55 64 4680 ---- ---- .45A .45A .40 -.10 .50 65 4690 ---- ---- .40A .40A .35 -.15 .50 144 4700 ---- ---- .40A .40A .35 -.10 .45 260 4710 ---- ---- .40A .40A .35 -.10 .45 157 4720 ---- ---- .35A .35A .30 -.15 .45 129 4730 ---- ---- .35A .35A .30 -.10 .40 257 4740 ---- ---- .35A .35A .30 -.10 .40 48 4750 ---- ---- .35A .35A .30 -.10 .40 286 4760 ---- ---- .30A .30A .25 -.10 .35 4 4800 ---- ---- .25A .25A .20 -.10 .30 272 4850 ---- ---- ---- ---- .20 -.05 .25 239 4900 ---- ---- ---- ---- .15 -.05 .20 274 4950 ---- ---- ---- ---- .15 UNCH .15 77 5000 ---- ---- ---- ---- .10 UNCH .10 192 5050 ---- ---- ---- ---- .10 UNCH .10 252 5100 ---- ---- ---- ---- .10 UNCH .10 3 5150 ---- ---- ---- ---- .05 UNCH .05 165 5200 ---- ---- ---- ---- .05 UNCH .05 38 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- .05 +.05 CAB 355 5500 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- 2869.25B 2836.75A 2836.75A 2786.25 -52.25 2838.50 6 900 ---- 2769.75B 2737.00A 2737.00A 2687.00 -52.25 2739.25 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3497.50 -52.00 2 3549.50 1000 ---- 2688.50B 2654.25A 2688.50B 2606.00 -52.00 66 2658.00 1100 ---- 2588.25B 2555.25A 2588.25B 2507.00 -52.00 2559.00 1200 ---- 2484.50B 2456.50A 2456.50A 2408.00 -52.00 2460.00 1300 ---- 2390.75B 2357.75A 2357.75A 2309.25 -52.00 2361.25 1400 ---- 2292.25B 2259.00A 2259.00A 2210.50 -52.00 2262.50 1500 ---- 2193.50B 2160.25A 2193.50B 2111.75 -52.00 2163.75 1600 ---- 2095.00B 2061.75A 2061.75A 2013.25 -52.00 2065.25 1700 ---- 1996.50B 1963.25A 1996.50B 1914.75 -52.00 271 1966.75 1800 ---- 1898.25B 1864.75A 1898.25B 1816.50 -51.75 1868.25 1900 ---- 1800.00B 1766.50A 1800.00B 1718.25 -51.75 1770.00 2000 ---- 1703.25B 1668.50A 1703.25B 1620.00 -51.75 1671.75 8 2100 ---- 1604.00B 1567.50A 1598.25B 1522.25 -51.50 1573.75 2150 ---- 1555.00B 1521.50A 1550.50B 1473.50 -51.50 1525.00 2200 ---- 1506.25B 1469.75A 1506.25B 1424.75 -51.25 1476.00 2250 ---- 1457.50B 1421.00A 1457.50B 1376.00 -51.25 1427.25 2300 ---- 1408.75B 1375.25A 1408.75B 1327.50 -51.00 1378.50 2350 ---- 1361.25B 1326.75A 1326.75A 1279.00 -51.00 1330.00 2400 ---- 1311.50B 1278.25A 1278.25A 1230.50 -51.00 1281.50 2450 ---- 1263.00B 1226.75A 1263.00B 1182.25 -50.75 1233.00 8 2500 ---- 1215.75B 1181.50A 1181.50A 1134.00 -50.50 1184.50 2550 ---- 1166.25B 1130.25A 1166.25B 1086.00 -50.25 1136.25 2600 ---- 1118.25B 1082.25A 1118.25B 1038.00 -50.25 1088.25 1 2650 ---- 1071.25B 1034.50A 1071.25B 990.50 -50.00 1040.50 2700 ---- 1023.50B 986.75A 1018.50B 943.00 -49.75 992.75 2750 ---- 975.00B 942.25A 975.00B 895.75 -49.50 945.25 2800 ---- 927.75B 892.25A 927.75B 849.00 -49.25 898.25 2850 ---- 880.75B 848.75A 848.75A 802.75 -48.75 851.50 2880 ---- 852.75B 809.75A 809.75A 775.00 -48.50 823.50 2890 ---- 843.50B 799.25A 843.50B 765.75 -48.50 814.25 2900 ---- 834.00B 789.25A 834.00B 756.75 -48.25 805.00 1 2910 ---- 825.75B 779.50A 825.75B 747.50 -48.25 795.75 2920 ---- 816.50B 770.00A 816.50B 738.50 -48.00 786.50 2930 ---- 807.25B 760.25A 807.25B 729.50 -48.00 777.50 2940 ---- 798.00B 750.75A 798.00B 720.25 -48.00 768.25 2950 ---- 788.75B 741.25A 788.75B 711.25 -47.75 759.00 2960 ---- 779.50B 731.75A 779.50B 702.25 -47.75 750.00 2970 ---- 770.25B 722.25A 770.25B 693.25 -47.50 740.75 2980 ---- 761.25B 712.75A 761.25B 684.25 -47.50 731.75 2990 ---- 752.00B 703.25A 703.25A 675.50 -47.25 722.75 3000 ---- 743.00B 694.00A 743.00B 666.50 -47.25 713.75 356 3010 ---- 733.75B 684.75A 733.75B 657.75 -47.00 704.75 3020 ---- 724.75B 675.50A 675.50A 648.75 -47.00 695.75 3030 ---- 715.75B 666.00A 715.75B 640.00 -46.75 686.75 3040 ---- 706.75B 656.75A 706.75B 631.25 -46.50 677.75 3050 ---- 697.75B 647.50A 697.75B 622.50 -46.25 668.75 3060 ---- 688.75B 638.50A 688.75B 613.75 -46.25 660.00 3070 ---- 679.75B 629.50A 679.75B 605.00 -46.00 651.00 3080 ---- 670.00B 620.25A 670.00B 596.25 -46.00 642.25 3090 ---- 661.25B 611.25A 661.25B 587.75 -45.75 633.50 3100 ---- 653.25B 602.25A 653.25B 579.00 -45.75 624.75 2 3110 ---- 644.25B 593.50A 644.25B 570.50 -45.50 616.00 3120 ---- 634.25B 584.50A 630.75B 562.00 -45.25 607.25 3130 ---- 625.50B 575.75A 621.25B 553.50 -45.25 598.75 3140 ---- 616.75B 567.00A 613.25B 545.00 -45.00 590.00 3150 ---- 608.00B 558.25A 604.50B 536.50 -45.00 581.50 3160 ---- 599.75B 549.75A 599.75B 528.25 -44.50 572.75 3170 ---- 591.25B 541.00A 586.50B 519.75 -44.50 564.25 3180 ---- 582.75B 532.50A 582.75B 511.50 -44.25 555.75 3190 ---- 574.00B 500.25A 574.00B 503.25 -44.25 547.50 3200 ---- 565.50B 492.00A 565.50B 495.00 -44.00 539.00 5 3210 ---- 557.00B 483.75A 557.00B 486.75 -44.00 530.75 3220 ---- 548.75B 475.75A 545.00B 478.75 -43.50 522.25 3230 ---- 540.25B 467.75A 540.25B 470.50 -43.50 514.00 3240 ---- 532.00B 459.75A 532.00B 462.50 -43.25 505.75 3250 ---- 523.50B 451.75A 523.50B 454.50 -43.25 497.75 3260 ---- 515.25B 444.00A 515.25B 446.50 -43.00 489.50 3270 ---- 507.00B 436.00A 507.00B 438.50 -43.00 481.50 3280 ---- 502.50B 428.25A 502.50B 430.75 -42.50 473.25 3290 ---- 494.25B 420.50A 494.25B 423.00 -42.25 465.25 3300 ---- 486.00B 413.00A 413.00A 415.25 -42.00 457.25 3310 ---- 478.00B 405.25A 405.25A 407.50 -42.00 449.50 3320 ---- 470.00B 397.75A 470.00B 399.75 -41.75 441.50 3330 ---- 462.00B 390.00A 462.00B 392.25 -41.50 433.75 3340 ---- 454.00B 382.75A 454.00B 384.50 -41.50 426.00 3350 ---- 446.00B 375.25A 446.00B 377.00 -41.25 30 418.25 26 3360 ---- 438.00B 367.75A 438.00B 369.75 -40.75 410.50 3370 ---- 430.25B 360.50A 430.25B 362.25 -40.75 403.00 3380 ---- 422.50B 353.25A 353.25A 355.00 -40.25 395.25 3390 ---- 414.75B 346.00A 414.75B 347.75 -40.00 387.75 3400 ---- 407.00B 339.00A 339.00A 340.50 -39.75 1 380.25 6 3410 ---- 399.25B 331.75A 331.75A 333.25 -39.75 373.00 14 3420 ---- 391.75B 324.75A 391.75B 326.25 -39.25 365.50 15 3430 ---- 384.25B 317.75A 384.25B 319.25 -39.00 358.25 3440 ---- 376.75B 310.75A 376.75B 312.25 -38.75 351.00 1 3450 ---- 369.25B 304.00A 369.25B 305.25 -38.50 343.75 1 3460 ---- 361.75B 297.25A 361.75B 298.50 -38.00 336.50 18 3470 ---- 354.50B 290.50A 354.50B 291.75 -37.75 329.50 1 3480 ---- 347.25B 283.75A 347.25B 285.00 -37.50 322.50 14 3490 ---- 340.00B 277.25A 340.00B 278.25 -37.25 315.50 1 1 3500 ---- 332.75B 270.50A 332.75B 271.75 -36.75 308.50 4 3510 ---- 325.75B 264.00A 325.75B 265.25 -36.50 301.75 1 3 3520 ---- 318.50B 257.75A 318.50B 258.75 -36.25 295.00 2 3530 ---- 311.50B 251.25A 311.50B 252.50 -35.75 288.25 1 2 3540 ---- 304.75B 245.00A 304.75B 246.25 -35.25 281.50 1 3550 ---- 297.75B 238.75A 297.75B 240.00 -34.75 2 274.75 37 3560 ---- 291.00B 232.50A 291.00B 233.75 -34.50 268.25 3570 266.75 284.25B 226.50A 226.50A 227.75 -34.00 1 261.75 3580 260.25 277.50B 220.50A 220.50A 221.75 -33.50 1 255.25 32 3590 241.25 270.75B 214.50A 246.00B 215.75 -33.25 1 249.00 18 3600 247.25 264.25B 208.25A 208.25A 209.75 -33.00 3 242.75 22 3610 206.00 257.75B 202.50A 206.50B 204.00 -32.50 21 236.50 12 12 3620 209.75 251.25B 196.75A 200.75B 198.25 -32.25 42 230.50 9 3630 216.75 245.00B 190.75A 221.00B 192.50 -31.75 1 224.25 6 9 3640 ---- 238.50B 185.25A 238.50B 187.00 -31.50 218.50 6 23 3650 ---- 233.00B 179.75A 232.75B 181.25 -31.25 60 212.50 6 136 3660 194.00 226.25B 174.25A 218.25B 175.75 -31.00 6 206.75 12 49 3670 196.75 220.00B 169.00A 169.00A 170.25 -30.75 2 201.00 3 48 3680 ---- 214.00B 163.75A 214.00B 165.00 -30.25 404 195.25 12 100 3690 ---- 208.25B 158.50A 208.25B 159.75 -30.00 189.75 27 85 3700 180.00 203.00B 153.50A 153.50A 154.50 -29.75 2 184.25 1 497 3710 175.50 196.50B 148.50A 148.50A 149.50 -29.25 2 178.75 23 111 3720 ---- 190.75B 143.50A 190.75B 144.50 -29.00 173.50 60 92 3730 166.00 185.25B 138.75A 162.25B 139.75 -28.50 167 168.25 23 260 3740 143.50 179.75B 134.00A 134.00A 135.00 -28.00 14 163.00 72 86 3750 147.75 174.50B 129.25A 132.00B 130.25 -27.50 98 157.75 188 3760 146.50 169.00B 124.75A 125.75A 125.75 -27.00 9 152.75 193 3770 155.75 163.50B 120.25A 120.25A 121.25 -26.50 80 147.75 74 3780 135.25 158.75B 116.00A 116.00A 117.00 -26.00 55 143.00 111 221 3790 131.25 153.75B 111.75A 111.75A 112.75 -25.25 1 138.00 57 349 3800 131.25 148.75B 107.50 109.75B 108.50 -25.00 5 133.50 56 1046 3810 122.75 143.75B 103.50A 115.50B 104.50 -24.25 70 128.75 1 212 3820 ---- 139.00B 99.50A 139.00B 100.50 -23.75 124.25 92 3830 114.50 134.25B 95.75A 95.75A 96.75 -23.00 57 119.75 194 3840 107.50 129.75B 92.00A 105.25B 93.00 -22.50 818 115.50 69 185 3850 118.50 125.00B 88.25A 106.50B 89.25 -22.00 96 111.25 56 256 3860 114.00 120.50B 84.75A 84.75A 85.75 -21.50 76 107.25 146 3870 100.25 116.00B 81.25A 81.25A 82.25 -21.00 206 103.25 81 175 3880 102.00 112.00B 77.75A 106.00B 78.75 -20.50 59 99.25 216 3890 98.25 107.75B 74.50A 102.00B 75.50 -20.00 180 95.50 74 3900 90.25 103.75B 71.50A 71.50A 72.50 -19.50 382 92.00 5 775 3910 83.75 99.75B 68.50A 68.50A 69.25 -19.00 20 88.25 15 305 3920 87.00 96.00B 65.50A 65.50A 66.25 -18.50 12 84.75 2 34 3930 ---- 92.25B 62.50A 92.25B 63.50 -18.00 81.50 10 119 3940 75.25 88.50B 59.75A 59.75A 60.50 -17.75 465 78.25 1 141 3950 ---- 85.00B 57.25A 85.00B 58.00 -17.00 202 75.00 1 435 3960 67.50 81.50B 54.50A 54.50A 55.25 -16.50 46 71.75 176 3970 66.25 78.00B 52.00A 52.00A 52.75 -16.00 15 68.75 76 3980 ---- 74.75B 49.75A 74.75B 50.25 -15.75 66.00 6 52 3990 60.50 71.50B 47.50A 67.00B 48.00 -15.25 36 63.25 12 84 4000 60.50 68.50B 45.25A 64.00B 45.75 -14.75 26 60.50 16 848 4010 55.00 65.50B 43.00A 43.00A 43.50 -14.25 89 57.75 6 879 4020 52.75 62.50B 41.00A 41.00A 41.50 -13.75 4 55.25 85 4030 51.25 59.75B 39.00A 39.00A 39.50 -13.25 87 52.75 6 129 4040 ---- 57.25B 37.25A 57.25B 37.50 -13.00 100 50.50 6 77 4050 38.50 54.50B 35.25A 35.25A 35.75 -12.50 101 48.25 23 350 4060 42.00 52.00B 33.50A 33.50A 33.75 -12.25 1 46.00 153 4070 ---- 49.75B 32.00A 49.75B 32.25 -11.50 43.75 106 4080 ---- 47.25B 30.25A 47.25B 30.50 -11.25 170 41.75 613 4090 33.50 45.00B 28.75A 34.00B 29.00 -10.75 2 39.75 94 4100 39.00 42.75B 27.00 27.25B 27.50 -10.50 65 38.00 43 207 4110 ---- 40.75B 26.00A 40.75B 26.25 -9.75 36.00 112 4120 32.00 38.75B 24.25 24.50B 24.75 -9.75 46 34.50 137 4130 29.25 36.75B 23.25A 23.25A 23.50 -9.25 429 32.75 484 4140 34.50 35.00B 21.50 22.00B 22.25 -8.75 6 31.00 3 172 4150 32.75 33.25B 20.50 21.00B 21.25 -8.25 10 29.50 162 2380 4160 29.50 31.50B 20.00 20.25B 20.00 -8.00 60 28.00 64 4170 ---- 30.00B 18.75A 30.00B 19.00 -7.75 26.75 39 4180 19.50 28.50B 17.75A 19.75B 18.00 -7.25 3 25.25 6 159 4190 ---- 26.75B 17.00A 17.00A 17.00 -7.00 1 24.00 43 420 4200 24.50 25.50B 16.00A 20.50B 16.25 -6.50 16 22.75 37 618 4210 19.00 24.25B 15.00 15.00 15.25 -6.25 3 21.50 27 76 4220 23.25 23.25 14.50A 14.50A 14.50 -6.00 36 20.50 18 66 4230 ---- 21.50B 13.75A 13.75A 13.75 -5.75 19.50 12 187 4240 21.00 21.00 13.00A 13.00A 13.00 -5.50 32 18.50 81 4250 16.75 19.25B 12.25A 19.25B 12.25 -5.25 1 17.50 28 231 4260 11.25 18.25B 11.25 11.25 11.75 -4.75 2 16.50 1 124 4270 12.00 17.25B 11.00A 11.00A 11.00 -4.50 4 15.50 3 77 4280 11.00 16.25B 10.50 10.50 10.50 -4.25 3 14.75 6 91 4290 9.75 15.50B 9.75 9.75 10.00 -4.00 1 14.00 3 506 4300 11.25 14.50B 9.25A 9.25A 9.50 -3.75 167 13.25 17 641 4310 9.00 13.75B 8.75A 8.75A 9.00 -3.50 38 12.50 48 217 4320 9.25 13.00B 8.50A 8.50A 8.50 -3.25 1 11.75 3 151 4330 11.00 12.25B 7.75 7.75 8.00 -3.00 10 11.00 1 153 4340 8.75 11.50B 7.50 7.50 7.50 -3.00 4 10.50 3 127 4350 10.50 11.00B 7.25A 7.25A 7.25 -2.75 46 10.00 35 583 4360 8.75 10.25B 6.75A 6.75A 6.75 -2.75 8 9.50 4 147 4370 7.25 9.75B 6.50A 6.50A 6.50 -2.25 4 8.75 164 4380 7.75 9.25B 6.00 6.00 6.00 -2.50 120 8.50 8 427 4390 6.50 8.75B 5.75 5.75 5.75 -2.25 4 8.00 19 157 4400 7.00 8.25B 5.50 5.50 5.50 -2.00 34 7.50 2 490 4410 5.75 7.75B 5.25A 5.25A 5.25 -1.75 5 7.00 29 60 4420 5.50 7.25B 4.90A 4.90A 4.95 -1.80 5 6.75 95 4430 6.00 7.00B 4.70A 4.70A 4.70 -1.55 8 6.25 6 40 4440 ---- 6.50B 4.45A 6.50B 4.45 -1.55 6.00 396 4450 4.80 6.25B 4.25A 4.25A 4.25 -1.50 56 5.75 13 355 4460 5.00 5.75B 4.00A 4.00A 4.00 -1.50 6 5.50 1 37 4470 ---- 5.50B 3.80A 5.50B 3.80 -1.45 5.25 10 4480 ---- 5.00B 3.60A 5.00B 3.60 -1.25 4.85 5 4490 ---- 4.95B 3.45A 4.95B 3.45 -1.15 1 4.60 442 4500 3.70 4.70B 3.25A 3.25A 3.25 -1.15 161 4.40 45 510 4510 ---- 4.45B 3.10A 4.45B 3.10 -1.05 15 4.15 20 153 4520 4.35 4.35 2.95A 2.95A 2.95 -1.00 100 3.95 287 4530 ---- 3.95B 2.85A 3.95B 2.80 -.95 3.75 5 4540 ---- 3.80B 2.70A 3.75B 2.70 -.90 3.60 224 4550 ---- 3.60B 2.55A 3.60B 2.55 -.85 3.40 716 4560 ---- 3.40B 2.40A 3.35B 2.40 -.85 3.25 57 381 4570 ---- 3.20B 2.30A 3.15B 2.30 -.80 3.10 18 4580 ---- 3.05B 2.20A 3.05B 2.20 -.75 2.95 44 4590 ---- 2.90B 2.10A 2.90B 2.10 -.70 2.80 12 4600 ---- 2.75B 2.00A 2.75B 2.00 -.65 347 2.65 64 1094 4610 ---- 2.60B 1.90A 2.55B 1.90 -.60 30 2.50 40 152 4620 ---- 2.45B 1.80A 2.45B 1.80 -.60 2.40 110 4630 ---- ---- 1.75A 1.75A 1.75 -.55 2.30 12 4640 ---- 2.20B 1.65A 2.20B 1.65 -.50 2.15 156 4650 2.15 2.15 1.60A 1.60A 1.60 -.45 8 2.05 5 388 4660 ---- ---- 1.50A 1.50A 1.50 -.45 1.95 56 4670 ---- ---- 1.45A 1.45A 1.45 -.40 1.85 8 4680 ---- 1.80B 1.40A 1.80B 1.35 -.40 1.75 11 14 4690 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 61 4700 ---- ---- 1.30A 1.30A 1.25 -.35 102 1.60 32 555 4710 ---- ---- 1.20A 1.20A 1.20 -.30 15 1.50 20 79 4720 ---- ---- 1.15A 1.15A 1.15 -.30 1.45 104 4730 ---- ---- 1.10A 1.10A 1.10 -.25 1.35 54 4740 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 2 4750 ---- ---- 1.05A 1.05A 1.00 -.25 1.25 492 4760 ---- ---- 1.00A 1.00A .95 -.25 1.20 13 4770 ---- ---- .95A .95A .90 -.20 1.10 58 4780 ---- ---- .90A .90A .85 -.20 1.05 113 4800 1.20 1.20 .75 .75 .80 -.15 368 .95 727 4850 ---- ---- .65A .65A .65 -.10 .75 358 4900 ---- ---- .55A .55A .50 -.10 .60 760 4950 ---- ---- .45A .45A .40 -.10 .50 1065 5000 .40 .40 .35A .35A .30 -.10 41 .40 12 489 5050 ---- ---- ---- ---- .25 -.05 .30 715 5100 .25 .25 .25 .25 .20 -.05 6 .25 52 5150 ---- ---- ---- ---- .15 -.05 .20 115 5200 ---- ---- ---- ---- .10 -.05 .15 51 5300 ---- ---- ---- ---- .05 -.05 .10 245 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 ---- ---- ---- ---- .05 UNCH .05 349 5600 ---- ---- ---- ---- CAB -.05 2 .05 5700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2885.75B 2851.75A 2879.25B 2803.75 -52.25 2856.00 900 ---- 2787.25B 2753.25A 2787.25B 2704.75 -52.25 2757.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2682.00B 2637.00A 2681.50B 2597.00 -51.75 2648.75 1100 ---- 2584.25B 2540.00A 2583.75B 2498.50 -51.75 2550.25 1200 ---- 2486.00B 2440.75A 2485.50B 2400.25 -51.75 2452.00 1300 ---- 2387.25B 2343.00A 2386.75B 2302.00 -51.75 2353.75 1400 ---- 2289.25B 2244.50A 2288.75B 2204.00 -51.50 2255.50 1500 ---- 2191.25B 2147.00A 2190.75B 2106.00 -51.50 2157.50 1600 ---- 2093.25B 2048.75A 2092.75B 2008.00 -51.50 2059.50 1700 ---- 1995.25B 1951.25A 1994.75B 1910.25 -51.50 1961.75 1800 ---- 1898.00B 1853.50A 1897.50B 1812.75 -51.25 1864.00 1900 ---- 1796.50B 1756.50A 1791.25B 1715.25 -51.25 1766.50 2000 ---- 1699.25B 1666.50A 1699.25B 1618.25 -51.25 1669.50 2100 ---- 1602.25B 1569.00A 1569.00A 1521.25 -51.25 1572.50 2150 ---- 1553.75B 1520.75A 1520.75A 1473.00 -51.00 1524.00 2200 ---- 1504.25B 1472.50A 1504.25B 1424.75 -51.00 1475.75 2250 ---- 1456.00B 1424.25A 1456.00B 1376.50 -51.00 1427.50 2300 ---- 1409.00B 1376.25A 1376.25A 1328.50 -50.75 1379.25 2350 ---- 1359.75B 1328.25A 1328.25A 1280.50 -50.75 1331.25 2400 ---- 1311.75B 1280.25A 1311.75B 1232.75 -50.50 1283.25 2450 ---- 1264.00B 1232.50A 1264.00B 1185.00 -50.50 1235.50 2500 ---- 1217.50B 1182.00A 1217.50B 1137.50 -50.25 1187.75 2550 ---- 1168.75B 1137.50A 1168.75B 1090.25 -50.00 1140.25 2600 ---- 1122.50B 1090.25A 1122.50B 1043.25 -49.75 1093.00 2650 ---- 1074.25B 1040.25A 1074.25B 996.50 -49.50 1046.00 2700 ---- 1027.50B 996.50A 1027.50B 950.00 -49.25 999.25 2750 ---- 981.00B 950.00A 981.00B 904.00 -48.75 952.75 1 2800 ---- 935.50B 900.00A 935.50B 858.25 -48.25 1 906.50 2850 ---- 889.50B 851.00A 884.75B 812.75 -48.00 860.75 2900 ---- 844.00B 803.00A 803.00A 768.00 -47.50 815.50 2950 ---- 798.75B 756.00A 798.75B 723.75 -47.00 770.75 2960 ---- 789.00B 746.50A 789.00B 715.00 -47.00 762.00 2970 ---- 781.00B 737.50A 781.00B 706.25 -46.75 753.00 2980 ---- 772.00B 728.25A 772.00B 697.50 -46.75 744.25 2990 ---- 762.25B 719.00A 762.25B 688.75 -46.75 735.50 3000 ---- 754.25B 709.75A 754.25B 680.25 -46.25 726.50 3010 ---- 745.50B 700.75A 739.50B 671.50 -46.25 717.75 3020 ---- 736.75B 691.75A 736.75B 663.00 -46.00 709.00 3030 ---- 727.75B 682.50A 727.75B 654.25 -46.00 700.25 3040 ---- 717.75B 673.75A 714.25B 645.75 -46.00 691.75 3050 ---- 709.00B 664.75A 704.50B 637.25 -45.75 683.00 3060 ---- 701.75B 656.00A 701.75B 628.75 -45.75 674.50 3070 ---- 691.75B 647.25A 647.25A 620.25 -45.50 665.75 3080 ---- 683.00B 638.50A 679.25B 612.00 -45.25 657.25 3090 ---- 675.00B 629.75A 675.00B 603.50 -45.25 648.75 3100 ---- 666.25B 621.25A 666.25B 595.25 -45.00 640.25 3110 ---- 657.75B 612.50A 657.75B 586.75 -45.00 631.75 3120 ---- 649.25B 604.00A 649.25B 578.50 -44.75 623.25 3130 ---- 640.75B 567.50A 640.75B 570.25 -44.50 614.75 3140 ---- 632.25B 559.50A 632.25B 562.00 -44.50 606.50 3150 ---- 623.75B 551.25A 551.25A 554.00 -44.00 598.00 3160 ---- 615.50B 543.25A 615.50B 545.75 -44.00 589.75 3170 ---- 607.00B 535.25A 535.25A 537.75 -43.75 581.50 3180 ---- 598.75B 527.00A 527.00A 529.50 -43.75 573.25 3190 ---- 590.50B 519.00A 590.50B 521.50 -43.50 565.00 3200 ---- 582.25B 511.25A 582.25B 513.50 -43.25 556.75 3210 ---- 574.50B 503.25A 574.50B 505.75 -43.00 548.75 3220 ---- 570.25B 495.50A 570.25B 497.75 -43.00 540.75 3230 ---- 562.25B 487.50A 562.25B 490.00 -42.50 532.50 3240 ---- 554.00B 479.75A 554.00B 482.25 -42.25 524.50 3250 ---- 545.75B 472.00A 545.75B 474.50 -42.25 516.75 3260 ---- 537.75B 464.50A 464.50A 466.75 -42.00 508.75 3270 ---- 529.75B 456.75A 529.75B 459.00 -41.75 500.75 3280 ---- 521.75B 449.25A 521.75B 451.50 -41.50 493.00 3290 ---- 513.75B 441.75A 513.75B 444.00 -41.25 485.25 3300 ---- 505.75B 434.25A 505.75B 436.50 -41.00 477.50 3310 ---- 498.00B 426.75A 498.00B 429.00 -40.75 469.75 3320 ---- 490.25B 419.50A 490.25B 421.50 -40.75 462.25 3330 ---- 482.25B 412.00A 412.00A 414.25 -40.25 454.50 3340 ---- 474.50B 404.75A 404.75A 406.75 -40.25 447.00 3350 ---- 467.00B 397.50A 467.00B 399.50 -40.00 439.50 3360 ---- 459.25B 390.25A 459.25B 392.25 -39.75 432.00 3370 ---- 451.50B 383.25A 451.50B 385.00 -39.50 424.50 3380 ---- 444.00B 376.00A 444.00B 378.00 -39.25 417.25 3390 ---- 436.50B 369.00A 369.00A 371.00 -38.75 409.75 3400 ---- 429.00B 362.00A 429.00B 363.75 -38.75 402.50 3410 ---- 421.50B 355.25A 421.50B 357.00 -38.25 395.25 3420 ---- 414.25B 348.25A 414.25B 350.00 -38.25 388.25 3430 ---- 406.75B 341.50A 406.75B 343.00 -38.00 381.00 3440 ---- 399.50B 334.75A 399.50B 336.25 -37.75 374.00 3450 ---- 392.25B 328.00A 392.25B 329.50 -37.50 367.00 3460 ---- 385.25B 321.25A 385.25B 322.75 -37.25 360.00 3470 ---- 378.00B 314.75A 378.00B 316.25 -36.75 353.00 3480 ---- 371.00B 308.25A 371.00B 309.50 -36.75 346.25 3490 ---- 364.00B 301.75A 364.00B 303.00 -36.50 339.50 3500 302.00 357.00B 295.25A 297.25A 296.50 -36.25 2 332.75 3510 ---- 350.00B 289.00A 350.00B 290.25 -35.75 326.00 3520 ---- 343.00B 282.75A 343.00B 283.75 -35.75 319.50 3530 ---- 336.25B 276.50A 336.25B 277.50 -35.25 312.75 3540 ---- 329.50B 270.25A 329.50B 271.25 -35.00 306.25 3550 ---- 322.75B 264.25A 322.75B 265.25 -34.50 299.75 3560 ---- 316.00B 258.00A 316.00B 259.00 -34.50 293.50 3570 ---- 309.50B 252.00A 309.50B 253.00 -34.25 287.25 2 3580 ---- 303.00B 246.25A 303.00B 247.00 -34.00 281.00 3 3590 ---- 296.50B 240.25A 296.50B 241.25 -33.50 274.75 3600 ---- 290.00B 234.50A 290.00B 235.25 -33.25 268.50 11 3610 ---- 283.75B 228.75A 283.75B 229.50 -33.00 262.50 3620 ---- 277.50B 223.00A 277.25B 223.75 -32.75 256.50 3630 ---- 271.00B 217.25A 271.00B 218.25 -32.25 250.50 4 3640 220.00 265.00B 211.75A 225.75B 212.75 -31.75 20 244.50 3650 ---- 259.00B 206.25A 258.75B 207.25 -31.50 238.75 3 3660 ---- 253.00B 200.75A 253.00B 201.75 -31.25 233.00 3670 ---- 247.00B 195.50A 247.00B 196.50 -30.75 227.25 3680 ---- 240.75B 190.25A 240.75B 191.00 -30.75 221.75 9 3690 ---- 235.25B 185.00A 235.25B 186.00 -30.25 216.25 3700 ---- 229.25B 180.00A 229.25B 180.75 -30.00 2 210.75 1 3710 198.00 223.50B 174.75A 174.75A 175.75 -29.50 28 205.25 3720 ---- 217.75B 169.75A 217.75B 170.75 -29.25 200.00 3730 ---- 212.25B 165.00A 212.25B 165.75 -29.00 194.75 55 3740 ---- 206.75B 160.25A 206.75B 161.00 -28.50 189.50 3750 ---- 201.50B 155.50A 201.50B 156.25 -28.00 184.25 102 3760 170.50 196.00B 150.75A 175.25B 151.50 -27.75 42 179.25 56 3770 ---- 190.75B 146.25A 190.75B 147.00 -27.25 174.25 1 3780 ---- 185.50B 141.75A 185.50B 142.50 -26.75 2 169.25 20 3790 ---- 180.50B 137.25A 180.50B 138.00 -26.50 164.50 55 3800 ---- 175.25B 133.00A 175.25B 133.75 -26.00 159.75 2 3810 ---- 170.50B 128.75A 170.50B 129.50 -25.50 155.00 12 3820 ---- 165.50B 124.50A 165.50B 125.25 -25.25 150.50 3830 ---- 160.75B 120.50A 160.75B 121.00 -25.00 146.00 3840 133.75 156.00B 116.50A 136.00B 117.00 -24.50 36 141.50 67 3850 131.75 151.25B 112.75A 112.75A 113.25 -24.00 40 137.25 7 3860 ---- 146.75B 108.75A 146.75B 109.25 -23.75 133.00 3870 123.25 142.25B 105.25A 105.25A 105.50 -23.25 18 128.75 3 3880 ---- 137.75B 101.50A 137.75B 102.00 -22.75 124.75 42 3890 122.75 133.50B 98.00A 98.00A 98.50 -22.25 18 120.75 20 3900 112.25 129.25B 94.50A 106.50B 95.00 -21.75 39 116.75 4 129 3910 102.25 125.25B 91.25A 91.25A 91.50 -21.50 5 113.00 18 3920 ---- 121.25B 88.00A 121.00B 88.25 -21.00 109.25 18 3930 101.75 117.25B 84.75A 111.25B 85.00 -20.50 36 105.50 3940 ---- 113.25B 81.50A 113.25B 82.00 -20.00 102.00 3950 100.75 109.50B 78.50A 103.75B 79.00 -19.50 2 98.50 2 75 3960 ---- 105.75B 75.50A 105.75B 76.00 -19.00 95.00 1 3970 ---- 102.00B 72.75A 102.00B 73.00 -18.75 91.75 3980 ---- 98.50B 70.00A 98.50B 70.25 -18.25 88.50 3990 ---- 95.00B 67.25A 95.00B 67.75 -17.50 85.25 3 4000 82.00 91.75B 64.75A 64.75A 65.00 -17.25 3 82.25 1 30 4010 ---- 88.25B 62.25A 88.25B 62.50 -16.75 79.25 3 15 4020 ---- 85.00B 59.75A 85.00B 60.00 -16.25 76.25 4030 ---- 82.00B 57.25A 82.00B 57.50 -15.75 73.25 4040 ---- 79.00B 55.00A 79.00B 55.25 -15.25 70.50 14 4050 69.25 76.00B 52.75A 52.75A 53.00 -15.00 6 68.00 2 45 4060 ---- 73.00B 50.75A 73.00B 50.75 -14.50 65.25 4070 ---- 70.25B 48.50A 70.25B 48.75 -14.00 62.75 38 4080 ---- 67.50B 46.50A 67.50B 46.75 -13.50 60.25 4090 ---- 65.00B 44.50A 65.00B 44.75 -13.25 58.00 12 4100 53.00 62.25B 42.75A 42.75A 42.75 -12.75 3 55.50 135 4110 ---- 59.75B 41.00A 59.75B 41.00 -12.50 53.50 4120 ---- 57.50B 39.25A 57.50B 39.25 -12.00 51.25 4130 ---- 55.25B 37.50A 55.25B 37.50 -11.75 49.25 29 4140 ---- 53.00B 35.75A 53.00B 36.00 -11.00 47.00 95 4150 ---- 50.75B 34.25A 50.75B 34.25 -11.00 45.25 39 4160 ---- 48.75B 32.75A 48.75B 32.75 -10.50 43.25 43 4170 ---- 46.50B 31.25A 46.50B 31.25 -10.25 41.50 4180 ---- 44.50B 29.75A 44.50B 30.00 -9.75 39.75 6 4190 ---- 42.50B 28.50A 42.50B 28.50 -9.50 38.00 1 4200 ---- 40.75B 27.25A 40.75B 27.25 -9.00 1 36.25 97 4210 ---- 38.75B 26.00A 38.75B 26.00 -8.75 34.75 4220 ---- 37.25B 24.75A 37.25B 24.75 -8.50 33.25 4230 ---- 35.50B 23.75A 35.50B 23.75 -8.00 31.75 7 4240 24.00 34.00B 22.50 22.50 22.50 -8.00 6 30.50 4250 ---- 32.50B 21.50A 32.50B 21.50 -7.50 29.00 10 4260 ---- 31.00B 20.50A 20.50A 20.50 -7.25 27.75 2 4270 22.75 29.50B 19.50A 19.50A 19.50 -7.00 71 26.50 10 4280 ---- 28.25B 18.75A 18.75A 18.75 -6.50 25.25 5 4290 ---- 26.75B 17.75A 17.75A 17.75 -6.50 24.25 74 4300 21.00 25.50B 17.00A 17.00A 17.00 -6.00 4 23.00 10 244 4310 ---- 24.50B 16.25A 16.25A 16.25 -5.75 22.00 77 4320 21.50 23.25B 15.50A 23.25B 15.50 -5.50 1 21.00 2 44 4330 ---- 22.25B 14.75A 14.75A 14.75 -5.25 20.00 5 40 4340 ---- 21.00B 14.00A 14.00A 14.00 -5.00 19.00 36 4350 ---- 20.00B 13.50A 13.50A 13.25 -5.00 18.25 64 4360 ---- 19.00B 12.75A 12.75A 12.75 -4.50 17.25 2 27 4370 ---- 18.00B 12.25A 12.25A 12.00 -4.50 1 16.50 4380 ---- 17.25B 11.50A 11.50A 11.50 -4.25 1 15.75 4390 13.00 16.50B 11.00A 13.25B 11.00 -4.00 2 15.00 91 4400 ---- 15.75B 10.50A 10.50A 10.50 -3.75 1 14.25 287 4410 ---- 15.00B 10.00A 10.00A 10.00 -3.75 13.75 2 4420 ---- 14.00B 9.50A 9.50A 9.50 -3.50 13.00 12 4430 ---- 13.50B 9.00A 9.00A 9.00 -3.25 12.25 1 139 4440 12.75 12.75 8.75A 8.75A 8.50 -3.25 3 11.75 115 4450 ---- 12.00B 8.25A 8.25A 8.25 -3.00 100 11.25 5 311 4460 8.75 11.50B 8.00A 8.00A 7.75 -3.00 3 10.75 9 4470 ---- 11.00B 7.50A 7.50A 7.50 -2.75 10.25 7 11 4480 ---- 10.50B 7.25A 7.25A 7.00 -2.75 9.75 4 4490 ---- 10.00B 6.75A 6.75A 6.75 -2.50 9.25 55 4500 ---- 9.25B 6.50A 6.50A 6.50 -2.25 8.75 4 27 4510 ---- 9.00B 6.25A 9.00B 6.25 -2.00 8.25 2 4 4520 ---- 8.50B 6.00A 6.00A 5.75 -2.25 8.00 230 4530 ---- 8.00B 5.75A 8.00B 5.50 -2.00 7.50 1 1 4540 ---- 7.50B 5.50A 5.50A 5.25 -2.00 7.25 2 4550 ---- 7.25B 5.25A 7.25B 5.00 -1.75 6.75 40 4560 ---- 6.75B 4.85A 4.85A 4.80 -1.70 6.50 4570 ---- 6.50B 4.60A 6.50B 4.55 -1.70 6.25 3 3 4580 ---- 6.25B 4.40A 4.40A 4.35 -1.65 6.00 50 4590 ---- 6.00B 4.20A 6.00B 4.15 -1.35 5.50 1 4600 ---- 5.50B 4.00A 5.50B 3.95 -1.30 4 5.25 28 4610 ---- 5.25B 3.85A 5.25B 3.75 -1.25 5.00 3 4620 ---- 5.00B 3.60A 3.60A 3.55 -1.30 4.85 104 4630 ---- 4.80B 3.45A 3.45A 3.40 -1.20 4.60 99 4640 ---- 4.55B 3.30A 3.30A 3.25 -1.15 4.40 3 4650 ---- 4.35B 3.15A 3.15A 3.10 -1.10 2 4.20 1 51 4660 ---- 4.20B 3.00A 3.00A 2.95 -1.05 4.00 3 4670 ---- 4.00B 2.85A 4.00B 2.80 -1.00 3.80 4680 ---- 3.80B 2.70A 3.80B 2.65 -.95 3.60 9 4690 ---- 3.55B 2.60A 3.55B 2.55 -.90 3.45 251 4700 ---- 3.40B 2.45A 3.35B 2.40 -.85 206 3.25 2 276 4710 ---- 3.25B 2.35A 3.20B 2.30 -.80 3.10 2 4720 ---- 3.05B 2.25A 3.05B 2.20 -.75 2.95 2 4730 ---- 2.90B 2.15A 2.90B 2.10 -.75 2.85 1 4740 ---- 2.75B 2.05A 2.75B 2.00 -.70 2.70 4750 ---- 2.60B 1.95A 2.60B 1.90 -.65 2.55 260 4760 ---- 2.50B 1.90A 1.90A 1.80 -.65 2.45 1 4770 ---- ---- 1.80A 1.80A 1.70 -.65 2.35 25 4780 ---- 2.25B 1.75A 1.75A 1.65 -.55 2.20 22 4800 ---- 2.05B 1.55A 1.55A 1.50 -.50 2.00 73 4850 ---- ---- 1.30A 1.30A 1.20 -.40 1.60 2 93 4900 ---- ---- 1.05A 1.05A .95 -.30 12 1.25 8 673 4950 ---- ---- .90A .90A .75 -.25 1.00 28 5000 ---- ---- .75A .75A .60 -.20 .80 27 5050 ---- ---- ---- ---- .50 -.10 .60 1 26 5100 ---- ---- ---- ---- .40 -.10 6 .50 132 5150 ---- ---- ---- ---- .30 -.10 .40 1 5200 ---- ---- ---- ---- .25 -.05 .30 5300 ---- ---- ---- ---- .15 -.05 .20 4 5400 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .05 UNCH .05 3 5600 ---- ---- ---- ---- .05 UNCH .05 3 5700 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2873.25B 2842.25A 2842.25A 2793.75 -52.00 2845.75 1 900 ---- 2780.25B 2735.75A 2779.75B 2695.25 -52.00 2747.25 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3556.25B 3512.25A 3555.75B 3473.25 -51.50 3524.75 1000 ---- 2673.00B 2628.50A 2672.50B 2589.00 -51.50 2640.50 1100 ---- 2575.25B 2530.75A 2574.75B 2491.00 -51.75 2542.75 1200 ---- 2478.00B 2433.00A 2477.50B 2393.25 -51.50 2444.75 1300 ---- 2380.50B 2335.25A 2380.50B 2295.50 -51.50 2347.00 1400 ---- 2278.50B 2245.25A 2278.50B 2198.00 -51.25 2249.25 1 1 1500 ---- 2185.00B 2140.25A 2184.50B 2100.50 -51.25 2151.75 1600 ---- 2087.50B 2042.75A 2087.00B 2003.25 -51.25 2054.50 1700 ---- 1990.50B 1946.25A 1990.00B 1906.25 -51.00 1957.25 1800 ---- 1893.75B 1848.25A 1893.25B 1809.25 -51.25 1860.50 1900 ---- 1796.75B 1752.75A 1796.25B 1712.75 -51.00 1763.75 2000 ---- 1700.75B 1656.25A 1700.25B 1616.50 -50.75 1667.25 2100 ---- 1604.00B 1560.50A 1603.50B 1520.50 -50.75 1571.25 2200 ---- 1508.75B 1464.75A 1508.25B 1425.00 -50.50 1475.50 2250 ---- 1460.25B 1417.25A 1460.00B 1377.25 -50.50 1427.75 2300 ---- 1413.00B 1369.75A 1412.50B 1329.75 -50.25 1380.00 2350 ---- 1365.50B 1322.25A 1365.00B 1282.50 -50.00 1332.50 2400 ---- 1318.00B 1275.00A 1317.50B 1235.25 -50.00 1285.25 2450 ---- 1270.50B 1227.75A 1270.00B 1188.25 -49.75 1238.00 2500 ---- 1220.00B 1181.25A 1220.00B 1141.25 -49.75 1191.00 2550 ---- 1173.00B 1141.00A 1173.00B 1094.75 -49.50 1144.25 2600 ---- 1125.25B 1094.50A 1125.25B 1048.50 -49.00 1097.50 2650 ---- 1078.75B 1048.50A 1078.75B 1002.50 -48.75 1051.25 2700 ---- 1033.75B 1001.25A 1026.50B 957.00 -48.25 1005.25 2750 ---- 987.50B 956.00A 987.50B 911.50 -48.00 959.50 2800 ---- 942.00B 911.00A 942.00B 866.75 -47.50 914.25 2850 ---- 897.75B 863.50A 897.75B 822.50 -46.75 869.25 2900 ---- 853.00B 819.25A 853.00B 778.50 -46.50 825.00 2950 ---- 808.50B 778.50A 808.50B 735.25 -45.75 781.00 3000 ---- 763.50B 735.00A 735.00A 692.50 -45.50 738.00 1 3050 ---- 721.00B 693.25A 721.00B 650.25 -45.25 695.50 3100 ---- 678.50B 606.75A 678.50B 609.00 -44.75 653.75 3150 ---- 637.75B 566.50A 637.75B 568.25 -44.50 612.75 3200 ---- 601.25B 527.50A 601.25B 528.50 -44.25 572.75 1 3250 ---- 561.25B 489.50A 561.25B 489.75 -44.00 533.75 3300 ---- 522.25B 452.50A 452.50A 452.00 -43.75 495.75 3350 ---- 484.25B 416.75A 416.75A 415.50 -43.50 459.00 3400 ---- 447.50B 382.00A 382.00A 380.00 -43.25 423.25 3450 ---- 411.50B 348.75A 348.75A 346.00 -42.75 388.75 3500 ---- 377.00B 316.75A 316.75A 313.50 -41.75 355.25 29 3550 ---- 343.50B 286.00A 343.50B 282.25 -41.25 323.50 3600 ---- 311.50B 256.75A 311.50B 252.75 -40.00 292.75 3650 ---- 280.75B 228.75A 280.75B 225.00 -38.50 263.50 11 3700 ---- 251.75B 202.50A 251.75B 199.00 -36.75 235.75 3750 ---- 224.00B 177.75A 224.00B 174.75 -34.75 209.50 3800 ---- 198.00B 155.00A 198.00B 152.25 -32.50 184.75 70 3850 ---- 173.50B 134.00A 173.50B 131.75 -29.75 161.50 3900 ---- 151.00B 114.75A 151.00B 113.25 -27.00 140.25 3950 ---- 130.50B 97.75A 130.50B 96.50 -24.00 120.50 2 2 4000 ---- 111.50B 82.50A 111.50B 81.50 -21.25 3 102.75 22 4050 85.50 94.75B 69.00A 90.25B 68.25 -18.50 1 86.75 2 4100 72.00 79.75B 57.25A 57.50 56.75 -16.00 4 72.75 2 17 4150 ---- 66.50B 47.25A 66.50B 46.75 -13.50 60.25 9 4200 ---- 55.00B 38.75A 55.00B 38.25 -11.50 49.75 10 22 4250 35.75 45.00B 31.25A 31.25A 31.25 -9.50 5 40.75 5 35 4300 ---- 36.50B 25.50A 36.50B 25.25 -7.75 7 33.00 2 105 4350 24.25 29.50B 20.50A 27.75B 20.25 -6.50 8 26.75 9 10 4400 ---- 23.75B 16.25A 16.25A 16.00 -5.75 21.75 17 332 4450 ---- 18.75B 13.00A 13.00A 12.75 -4.75 3 17.50 1 4500 ---- 15.00B 10.50A 10.50A 10.25 -3.75 5 14.00 3 77 4550 ---- 11.75B 8.25A 8.25A 8.00 -3.00 5 11.00 4 53 4600 ---- 9.25B 6.75A 9.25B 6.50 -2.25 7 8.75 5 5 4650 ---- 7.25B 5.25A 7.25B 5.00 -2.00 7.00 5 11 4700 ---- 5.75B 4.15A 5.75B 4.05 -1.45 5.50 1 1 4750 ---- 4.55B 3.35A 4.55B 3.25 -1.15 4.40 4800 ---- 3.55B 2.70A 3.55B 2.55 -.95 3.50 1 1 4900 ---- ---- 1.75A 1.75A 1.65 -.55 2.20 5000 ---- ---- 1.15A 1.15A 1.05 -.35 8 1.40 48 5100 ---- ---- .80A .80A .65 -.25 .90 2 5200 ---- ---- .55A .55A .45 -.15 .60 5300 ---- ---- ---- ---- .30 -.10 .40 5400 ---- ---- ---- ---- .20 -.05 .25 4 800 ---- 2869.00B 2824.25A 2868.50B 2785.00 -51.75 2836.75 900 ---- 2771.25B 2726.75A 2770.75B 2687.00 -51.50 2738.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 265485 157644 438278 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1744 1000 ---- ---- ---- ---- .00 UNCH CAB 2450 1100 ---- ---- ---- ---- .00 UNCH CAB 602 1200 ---- ---- ---- ---- .00 UNCH CAB 736 1300 ---- ---- ---- ---- .00 UNCH CAB 123 1400 ---- ---- ---- ---- .00 UNCH 69 CAB 882 1500 ---- ---- ---- ---- .00 UNCH CAB 341 1600 ---- ---- ---- ---- .00 UNCH CAB 191 1700 ---- ---- ---- ---- .00 UNCH CAB 973 1800 ---- ---- ---- ---- .00 UNCH CAB 1424 1900 ---- ---- ---- ---- .00 UNCH CAB 975 2000 ---- ---- ---- ---- .00 UNCH CAB 5109 2100 ---- ---- ---- ---- .00 UNCH CAB 1937 2150 ---- ---- ---- ---- .00 UNCH CAB 37 2200 ---- ---- ---- ---- .00 UNCH CAB 1895 2250 ---- ---- ---- ---- .00 UNCH CAB 1024 2300 ---- ---- ---- ---- .00 UNCH CAB 1242 2350 ---- ---- ---- ---- .00 UNCH CAB 1172 2400 ---- ---- ---- ---- .00 UNCH CAB 2466 2450 ---- ---- ---- ---- .00 UNCH CAB 1274 2500 ---- ---- ---- ---- .00 UNCH CAB 2501 2550 ---- ---- ---- ---- .00 UNCH CAB 1741 2600 ---- ---- ---- ---- .00 UNCH CAB 2385 2650 ---- ---- ---- ---- .00 UNCH CAB 2043 2700 ---- ---- ---- ---- .00 UNCH CAB 2288 2750 ---- ---- ---- ---- .00 UNCH CAB 1103 2770 ---- ---- ---- ---- .00 UNCH CAB 295 2780 ---- ---- ---- ---- .00 UNCH CAB 333 2790 ---- ---- ---- ---- .00 UNCH CAB 883 2800 ---- ---- ---- ---- .00 UNCH CAB 2213 2810 ---- ---- ---- ---- .00 UNCH CAB 824 2820 ---- ---- ---- ---- .00 UNCH CAB 106 2830 ---- ---- ---- ---- .00 UNCH CAB 139 2840 ---- ---- ---- ---- .00 UNCH CAB 226 2850 ---- ---- ---- ---- .00 UNCH CAB 2364 2860 ---- ---- ---- ---- .00 UNCH CAB 2152 2870 ---- ---- ---- ---- .00 UNCH CAB 1265 2880 ---- ---- ---- ---- .00 UNCH CAB 169 2890 ---- ---- ---- ---- .00 UNCH CAB 613 2900 ---- ---- ---- ---- .00 UNCH CAB 3 5359 2910 ---- ---- ---- ---- .00 UNCH CAB 467 2920 ---- ---- ---- ---- .00 UNCH CAB 1000 2930 ---- ---- ---- ---- .00 UNCH CAB 565 2940 ---- ---- ---- ---- .00 UNCH CAB 875 2950 ---- ---- ---- ---- .00 UNCH CAB 1722 2960 ---- ---- ---- ---- .00 UNCH CAB 2492 2970 ---- ---- ---- ---- .00 UNCH CAB 1354 2980 ---- ---- ---- ---- .00 UNCH CAB 1484 2990 ---- ---- ---- ---- .00 UNCH CAB 2897 3000 ---- ---- ---- ---- .00 UNCH 20 CAB 4831 3010 ---- ---- ---- ---- .00 UNCH CAB 885 3020 ---- ---- ---- ---- .00 UNCH CAB 2465 3030 ---- ---- ---- ---- .00 UNCH CAB 1742 3040 ---- ---- ---- ---- .00 UNCH CAB 1953 3050 ---- ---- ---- ---- .00 UNCH CAB 1229 3060 ---- ---- ---- ---- .00 UNCH CAB 717 3070 ---- ---- ---- ---- .00 UNCH CAB 1572 3080 ---- ---- ---- ---- .00 UNCH CAB 420 3090 ---- ---- ---- ---- .00 UNCH CAB 14 1840 3100 ---- ---- ---- ---- .00 UNCH 170 CAB 322 4241 3110 ---- ---- ---- ---- .00 UNCH CAB 1102 3120 ---- ---- ---- ---- .00 UNCH CAB 10 477 3130 ---- ---- ---- ---- .00 -.05 .05 566 3140 ---- ---- ---- ---- .00 -.05 .05 338 3150 ---- ---- ---- ---- .00 -.05 .05 12504 20310 3160 ---- ---- ---- ---- .00 -.05 .05 805 1973 3170 ---- ---- ---- ---- .00 -.05 .05 64 750 3180 ---- ---- ---- ---- .00 -.05 .05 7538 8416 3190 ---- ---- ---- ---- .00 -.05 .05 34 1693 3200 ---- ---- ---- ---- .00 -.05 .05 31254 42384 3210 .05 .05 .05 .05 .00 -.05 1 .05 1003 1820 3220 ---- ---- ---- ---- .00 -.05 .05 32873 3230 .05 .05 .05 .05 .00 -.05 40 .05 10 992 3240 ---- ---- ---- ---- .00 -.05 .05 1 1037 3250 ---- ---- ---- ---- .00 -.05 .05 610 7062 3260 ---- ---- ---- ---- .00 -.05 .05 1003 3229 3270 ---- ---- ---- ---- .00 -.05 47 .05 52 2733 3280 ---- ---- ---- ---- .00 -.05 .05 829 1539 3290 ---- ---- ---- ---- .00 -.05 .05 14 1653 3295 ---- ---- ---- ---- .00 -.05 .05 500 730 3300 .05 .05 .05 .05 .00 -.05 38 .05 3259 7986 3305 ---- ---- ---- ---- .00 -.05 .05 20 1887 3310 .05 .05 .05 .05 .00 -.05 1 .05 26 1611 3315 ---- ---- ---- ---- .00 -.05 .05 300 821 3320 ---- ---- ---- ---- .00 -.05 .05 40 3059 3325 ---- ---- .05A .05A .00 -.10 .10 50 820 3330 ---- ---- .05A .05A .00 -.10 .10 669 3662 3335 ---- ---- .05A .05A .00 -.10 .10 10 555 3340 ---- ---- .05A .05A .00 -.10 43 .10 1295 2820 3345 ---- ---- .05A .05A .00 -.10 .10 455 780 3350 .05 .05 .05 .05 .00 -.10 1677 .10 951 8019 3355 ---- ---- .05A .05A .00 -.10 .10 293 327 3360 ---- ---- .05A .05A .00 -.10 5 .10 1035 3076 3365 ---- ---- .05A .05A .00 -.10 .10 572 1307 3370 .05 .05 .05 .05 .00 -.10 3 .10 723 5520 3375 .05 .05 .05 .05 .00 -.10 1 .10 799 755 3380 .10 .10 .05A .05A .00 -.10 44 .10 2720 3008 3385 ---- ---- .05A .05A .00 -.10 326 .10 573 604 3390 ---- ---- .05A .05A .00 -.10 .10 1834 2225 3395 ---- ---- .05A .05A .00 -.15 .15 130 541 3400 ---- ---- .05A .05A .00 -.15 4162 .15 4933 9883 3405 .10 .10 .05A .05A .00 -.15 20 .15 652 965 3410 ---- ---- .05A .05A .00 -.15 463 .15 1316 4669 3415 .10 .10 .05A .05A .00 -.15 1897 .15 1170 2269 3420 ---- ---- .05A .05A .00 -.15 2083 .15 812 1921 3425 .05 .10 .05 .05A .00 -.15 174 .15 480 1272 3430 .10 .10 .05 .05 .00 -.20 34 .20 430 857 3435 .10 .10 .05 .05 .00 -.20 10 .20 1467 1021 3440 .15 .15 .05 .05 .00 -.20 11134 .20 5326 3264 3445 .20 .20 .05 .05 .00 -.20 63 .20 915 1587 3450 .20 .20 .05 .05 .00 -.25 2865 .25 3548 5111 3455 .20 .20 .05 .05 .00 -.25 272 .25 343 757 3460 .25 .25 .05 .05 .00 -.30 505 .30 3014 3235 3465 .30 .30 .05 .05 .00 -.30 4673 .30 444 1542 3470 .20 .35 .05 .05 .00 -.35 9247 .35 2183 2699 3475 .10 .40B .05 .05 .00 -.40 3928 .40 435 1270 3480 .10 .50B .05 .05 .00 -.40 8965 .40 1250 918 3485 .30 .65B .05 .05 .00 -.50 3402 .50 1368 1435 3490 .35 .75B .05 .05 .00 -.55 2812 .55 3359 3406 3495 .20 .95B .05A .05A .00 -.65 3908 .65 1112 1477 3500 .80 1.10 .05 .05 .00 -.75 20721 .75 8870 5914 3505 .50 1.35B .05 .05 .00 -.90 919 .90 671 862 3510 .85 1.60B .05 .05 .00 -1.05 6539 1.05 3009 1940 3515 1.10 1.90B .05 .05 .00 -1.25 2313 1.25 1759 1371 3520 1.20 2.25B .05 .05 .00 -1.50 9932 1.50 2975 1898 3525 1.60 2.70B .05 .05 .00 -1.75 6857 1.75 4563 3751 3530 1.85 3.20 .05 .05 .00 -2.10 10863 2.10 6954 4088 3535 2.20 3.65B .05 .05 .00 -2.45 3391 2.45 1439 732 3540 3.00 4.25B .05 .05 .00 -2.85 4043 2.85 3371 2794 3545 2.80 4.90B .05 .05 .00 -3.35 6353 3.35 1977 1036 3550 3.25 5.50 .05 .05 .00 -3.85 15506 3.85 9713 6455 3555 3.75 6.25 .05 .05 .00 -4.40 3619 4.40 880 969 3560 5.00 7.50 .05 .05 .00 -5.00 7634 5.00 8375 3994 3565 4.85 8.00 .05 .05 .00 -5.75 5909 5.75 1306 1008 3570 5.50 9.00B .05 .05 .00 -6.50 8023 6.50 6769 4398 3575 6.25 10.00B .05 .05 .00 -7.25 12112 7.25 6476 3655 3580 6.25 11.25B .05 .05 .00 -8.25 10871 8.25 4951 3131 3585 8.00 12.25B .05A .05A .00 -9.00 6845 9.00 1820 2036 3590 8.00 13.50B .20 .20A .00 -10.00 11742 10.00 4884 4369 3595 10.50 15.00B .40A .45 .00 -11.25 6245 11.25 1271 1679 3600 12.00 16.50 .50 2.40 .00 -12.25 39043 12.25 24574 10545 3605 11.75 17.75B 1.15A 4.35A 3.38 -10.10 9260 13.50 1364 1456 3610 12.75 19.25B 1.50 11.00 8.38 -6.35 9982 14.75 2454 2213 3615 13.50 21.00B 1.70 15.25B 13.38 -2.85 6029 16.25 2022 1248 3620 15.00 22.75B 2.05 19.25A 18.38 +.85 8962 17.50 4794 2380 3625 20.00 26.25 2.40 23.00 23.38 +4.10 13172 19.25 4652 3475 3630 17.50 31.00B 2.80 28.75A 28.38 +7.60 8569 20.75 3565 1777 3635 21.25 36.00B 3.35 35.50B 33.38 +10.85 4654 22.50 1583 965 3640 22.00 41.00B 3.95 36.50 38.38 +13.85 8030 24.50 3107 2845 3645 22.00 46.00B 4.65A 45.50B 43.38 +16.85 5350 26.50 1226 1552 3650 29.50 51.00B 5.50 49.75 48.38 +19.85 16560 28.50 6367 4789 3655 27.25 56.00B 6.25 42.00A 53.38 +22.60 4777 30.75 1198 1805 3660 33.00 61.25 7.50 60.00 58.38 +25.35 3591 33.00 1691 2154 3665 32.00 66.00B 9.00 65.50B 63.38 +27.60 2725 35.75 895 2329 3670 33.00 69.75 10.50A 69.75 68.38 +30.10 2463 38.25 1549 2431 3675 36.50 73.25B 12.50A 43.75A 73.38 +32.35 3449 41.00 1389 2707 3680 41.75 78.75 14.50A 78.75 78.38 +34.35 2199 44.00 1311 1761 3685 38.00 83.25B 16.75 83.25B 83.38 +36.35 1515 47.00 494 905 3690 45.50 88.25B 19.50A 88.25B 88.38 +38.10 785 50.25 1101 1713 3695 54.50 93.25B 22.25A 93.25B 93.38 +39.60 321 53.75 345 2061 3700 52.50 98.25B 25.00 90.75A 98.38 +41.10 5985 57.25 3380 7447 3705 56.25 103.25B 28.50A 73.50A 103.38 +42.60 280 60.75 996 1121 3710 63.25 108.25B 32.00A 85.25A 108.38 +43.85 303 64.50 1039 2552 3715 57.75 113.25B 35.75A 83.50A 113.38 +45.10 83 68.25 442 879 3720 67.25 118.25B 39.75A 88.50A 118.38 +46.10 113 72.25 702 2277 3725 72.50 123.25B 44.00A 123.25B 123.38 +47.10 295 76.25 944 1038 3730 64.75 128.25B 47.25A 128.25B 128.38 +47.85 175 80.50 2080 2390 3735 87.25 133.25B 50.75A 133.25B 133.38 +48.60 83 84.75 669 636 3740 62.50 138.25B 54.50A 138.25B 138.38 +49.10 67 89.25 264 1729 3745 96.25 143.25B 58.75A 108.75A 143.38 +49.85 20 93.50 320 512 3750 105.75 150.00 62.50A 150.00 148.38 +50.35 2130 98.00 804 5941 3755 91.50 153.25B 66.75A 153.25B 153.38 +50.60 27 102.75 71 201 3760 102.50 158.25B 70.75A 158.25B 158.38 +51.10 49 107.25 32 2073 3765 116.25 163.25B 75.25A 140.50A 163.38 +51.35 33 112.00 27 728 3770 119.25 168.25B 79.75A 86.50A 168.38 +51.60 20 116.75 11 2509 3775 131.25 173.25B 84.25A 173.25B 173.38 +51.85 7 121.50 40 538 3780 115.50 178.25B 89.25A 178.25B 178.38 +51.85 158 126.50 32 1996 3785 138.50 183.25B 93.75A 183.25B 183.38 +52.10 4 131.25 17 161 3790 129.75 188.25B 98.50A 188.25B 188.38 +52.10 6 136.25 86 1890 3795 150.00 193.25B 103.50A 193.25B 193.38 +52.10 46 141.25 25 703 3800 148.00 201.00 108.00A 201.00 198.38 +52.35 312 146.00 437 4061 3805 172.75 203.25B 113.00A 125.25A 203.38 +52.35 3 151.00 8 199 3810 ---- 208.25B 118.00A 118.00A 208.38 +52.35 3 156.00 16 1693 3815 155.50 213.25B 123.50A 179.25A 213.38 +52.35 23 161.00 5 361 3820 166.00 218.25B 128.00A 193.75A 218.38 +52.35 12 166.00 8 1842 3825 139.50 223.25B 133.50A 223.25B 223.38 +52.35 10 171.00 8 135 3830 177.25 228.25B 138.00A 228.25B 228.38 +52.35 7 176.00 7 1169 3835 ---- 233.25B 143.25A 143.25A 233.38 +52.60 180.75 7 236 3840 ---- 238.25B 148.50A 148.50A 238.38 +52.60 185.75 151 1891 3845 186.00 243.25B 153.00A 243.25B 243.38 +52.60 10 190.75 19 217 3850 222.50 250.00 157.75A 250.00 248.38 +52.60 74 195.75 124 6248 3855 ---- 253.25B 163.25A 163.25A 253.38 +52.60 200.75 4 121 3860 ---- 258.25B 168.25A 168.25A 258.38 +52.60 2 205.75 12 1443 3865 ---- 263.25B 173.00A 173.00A 263.38 +52.60 210.75 2 95 3870 ---- 268.25B 178.00A 178.00A 268.38 +52.60 52 215.75 1 1847 3875 214.75 273.25B 183.00A 195.25A 273.38 +52.60 2 220.75 128 1104 3880 ---- 278.25B 188.00A 188.00A 278.38 +52.60 3 225.75 8 2442 3885 ---- 283.25B 193.00A 193.00A 283.38 +52.60 230.75 1 67 3890 240.00 288.25B 198.00A 210.25A 288.38 +52.60 64 235.75 1 1661 3895 ---- 293.25B 203.00A 293.25B 293.38 +52.60 1 240.75 2 156 3900 222.00 298.25B 207.75A 298.25B 298.38 +52.60 49 245.75 67 3518 3905 ---- 303.25B 213.00A 213.00A 303.38 +52.60 250.75 1 92 3910 ---- 308.25B 218.00A 218.00A 308.38 +52.60 1 255.75 230 2503 3915 ---- 313.25B 223.00A 223.00A 313.38 +52.60 260.75 2 56 3920 ---- 318.25B 228.50A 228.50A 318.38 +52.60 12 265.75 2 1789 3925 ---- 323.25B 233.50A 233.50A 323.38 +52.60 4 270.75 6 81 3930 ---- 328.25B 238.50A 238.50A 328.38 +52.60 11 275.75 1522 3935 ---- 333.25B 243.50A 243.50A 333.38 +52.60 280.75 13 3940 ---- 338.25B 248.50A 248.50A 338.38 +52.60 50 285.75 1 2008 3945 ---- 343.25B 253.50A 253.50A 343.38 +52.60 290.75 14 3950 301.50 348.25B 258.00A 329.75A 348.38 +52.60 13 295.75 13 2985 3955 ---- 353.25B 263.00A 263.00A 353.38 +52.60 300.75 5 3960 313.25 358.25B 268.50A 279.75A 358.38 +52.60 24 305.75 1 3092 3965 ---- 363.00B 273.00A 273.00A 363.38 +52.60 310.75 6 3970 353.00 368.00B 278.00A 349.75A 368.38 +52.60 6 315.75 13 2736 3975 353.00 373.00B 283.50A 363.75B 373.38 +52.60 24 320.75 34 3980 ---- 378.00B 288.50A 288.50A 378.38 +52.60 1 325.75 872 3985 379.25 383.00B 293.50A 377.75A 383.38 +52.60 1 330.75 3 3990 ---- 388.00B 298.50A 298.50A 388.38 +52.60 335.75 359 3995 ---- 393.00B 303.50A 303.50A 393.38 +52.60 340.75 7 4000 375.00 398.00B 308.00A 386.00B 398.38 +52.60 41 345.75 12 3301 4005 ---- 403.00B 313.00A 313.00A 403.38 +52.60 350.75 3 4010 ---- 408.00B 318.50A 318.50A 408.38 +52.60 355.75 2262 4015 ---- 413.00B 323.50A 323.50A 413.38 +52.60 360.75 2 4020 ---- 418.00B 328.00A 328.00A 418.38 +52.60 365.75 2 2074 4025 ---- 423.00B 333.50A 333.50A 423.38 +52.60 370.75 3 285 4030 ---- 428.00B 338.00A 338.00A 428.38 +52.60 375.75 12 572 4035 ---- 433.00B 343.50A 343.50A 433.38 +52.60 380.75 4040 ---- 438.00B 348.50A 348.50A 438.38 +52.60 385.75 718 4045 ---- 443.00B 353.50A 353.50A 443.38 +52.60 390.75 4050 409.50 448.00B 358.00A 436.00B 448.38 +52.60 13 395.75 84 2154 4055 ---- 453.00B 363.00A 363.00A 453.38 +52.60 400.75 1 4060 ---- 458.00B 368.50A 368.50A 458.38 +52.60 405.75 2 1088 4065 ---- 463.00B 373.50A 373.50A 463.38 +52.60 410.75 1 4070 414.00 468.00B 378.50A 456.00B 468.38 +52.60 5 415.75 1300 4075 ---- 473.00B 383.50A 383.50A 473.38 +52.60 420.75 2 4080 ---- 478.00B 388.50A 388.50A 478.38 +52.60 425.75 773 4085 ---- 483.00B 393.50A 393.50A 483.38 +52.60 430.75 4090 ---- 488.00B 398.50A 398.50A 488.38 +52.60 435.75 883 4095 ---- 493.00B 403.00A 403.00A 493.38 +52.60 440.75 1 4100 ---- 498.00B 407.75A 407.75A 498.38 +52.60 24 445.75 4 2269 4105 ---- 503.00B 413.00A 413.00A 503.38 +52.60 450.75 4110 ---- 508.00B 418.00A 418.00A 508.38 +52.60 455.75 369 4120 462.25 518.00B 428.00A 506.00B 518.38 +52.60 4 465.75 767 4125 ---- 523.00B 433.00A 433.00A 523.38 +52.60 470.75 4130 ---- 528.00B 438.00A 438.00A 528.38 +52.60 475.75 641 4140 ---- 538.00B 448.00A 448.00A 538.38 +52.60 485.75 399 4150 ---- 548.00B 457.75A 457.75A 548.38 +52.60 495.75 1998 4160 ---- 558.00B 468.00A 468.00A 558.38 +52.60 505.75 1061 4170 ---- 568.00B 478.00A 478.00A 568.38 +52.60 515.75 530 4180 ---- 578.00B 488.50A 488.50A 578.38 +52.60 525.75 495 4190 ---- 588.00B 498.50A 498.50A 588.38 +52.60 535.75 276 4200 532.00 598.00B 507.75A 586.00B 598.38 +52.60 2 545.75 12 1781 4210 ---- 566.75B 518.50A 518.50A 608.38 +52.60 555.75 167 4220 ---- 577.25B 528.00A 528.00A 618.38 +52.60 1 565.75 73 4230 ---- 586.75B 538.50A 538.50A 628.38 +52.60 575.75 364 4240 ---- 596.75B 548.00A 548.00A 638.38 +52.60 585.75 1440 4250 ---- 607.75B 558.00A 558.00A 648.38 +52.60 1 595.75 680 4260 ---- 617.75B 568.00A 568.00A 658.38 +52.60 605.75 379 4270 ---- 627.25B 578.00A 578.00A 668.38 +52.60 615.75 776 4280 ---- 637.25B 588.50A 588.50A 678.38 +52.60 625.75 135 4290 ---- 647.75B 598.50A 598.50A 688.38 +52.60 635.75 241 4300 ---- 657.75B 607.75A 607.75A 698.38 +52.60 645.75 1098 4310 ---- 667.50B 618.50A 618.50A 708.38 +52.60 655.75 54 4320 709.50 709.50 628.50A 709.50 718.38 +52.60 4 665.75 632 4330 ---- 687.75B 638.50A 638.50A 728.38 +52.60 675.75 46 4340 ---- 697.75B 648.50A 648.50A 738.38 +52.60 685.75 101 4350 ---- 706.75B 657.75A 657.75A 748.38 +52.60 695.75 473 4360 ---- 717.75B 668.50A 668.50A 758.38 +52.60 705.75 511 4370 708.00 726.75B 678.00A 726.75B 768.38 +52.60 1 715.75 263 4380 ---- 736.75B 688.50A 688.50A 778.38 +52.60 725.75 62 4390 ---- 747.75B 698.50A 698.50A 788.38 +52.60 735.75 91 4400 ---- 757.75B 708.00A 708.00A 798.38 +52.60 745.75 629 4410 ---- 767.75B 718.00A 718.00A 808.38 +52.60 755.75 120 4420 ---- 777.50B 728.50A 728.50A 818.38 +52.60 765.75 8 4430 ---- 787.25B 738.00A 738.00A 828.38 +52.60 775.75 30 4440 ---- 797.25B 748.00A 748.00A 838.38 +52.60 785.75 85 4450 ---- 807.50B 757.75A 757.75A 848.38 +52.60 22 795.75 186 4460 ---- 817.25B 768.00A 768.00A 858.38 +52.60 805.75 25 4470 ---- 828.00B 778.00A 778.00A 868.38 +52.60 815.75 27 4480 ---- 837.25B 788.00A 788.00A 878.38 +52.60 825.75 81 4490 ---- 847.75B 798.50A 798.50A 888.38 +52.60 835.75 35 4500 ---- 857.75B 807.75A 807.75A 898.38 +52.60 845.75 65 4510 ---- 866.75B 818.00A 818.00A 908.38 +52.60 855.75 49 4520 ---- 878.00B 828.50A 828.50A 918.38 +52.60 865.75 54 4530 ---- 886.75B 838.50A 838.50A 928.38 +52.60 875.75 4540 ---- 897.75B 848.00A 848.00A 938.38 +52.60 885.75 26 4550 ---- 907.75B 857.75A 857.75A 948.38 +52.60 895.75 16 4560 ---- 917.75B 868.00A 868.00A 958.38 +52.60 905.75 4570 ---- 927.50B 878.50A 878.50A 968.38 +52.60 915.75 4580 ---- 936.75B 888.00A 888.00A 978.38 +52.60 925.75 4590 ---- 948.00B 898.50A 898.50A 988.38 +52.60 935.75 4600 ---- 957.50B 907.75A 907.75A 998.38 +52.60 945.75 256 4610 ---- 967.75B 918.50A 918.50A 1008.38 +52.60 955.75 4620 ---- 976.75B 928.00A 928.00A 1018.38 +52.60 965.75 74 4630 ---- 988.00B 938.50A 938.50A 1028.38 +52.60 975.75 7 4640 ---- 997.75B 948.00A 948.00A 1038.38 +52.60 985.75 10 4650 ---- 1007.25B 957.75A 957.75A 1048.38 +52.60 995.75 22 4660 ---- 1017.25B 968.00A 968.00A 1058.38 +52.60 1005.75 7 4670 ---- 1026.75B 978.00A 978.00A 1068.38 +52.60 1015.75 4680 ---- 1037.25B 988.00A 988.00A 1078.38 +52.60 1025.75 4690 ---- 1047.75B 998.50A 998.50A 1088.38 +52.60 1035.75 4700 ---- 1056.75B 1007.75A 1007.75A 1098.38 +52.60 1045.75 4710 ---- 1066.75B 1018.00A 1018.00A 1108.38 +52.60 1055.75 4720 ---- 1078.00B 1028.50A 1028.50A 1118.38 +52.60 1065.75 4730 ---- 1087.75B 1038.00A 1038.00A 1128.38 +52.60 1075.75 7 4740 ---- 1097.75B 1048.50A 1048.50A 1138.38 +52.60 1085.75 4750 ---- 1107.50B 1057.75A 1057.75A 1148.38 +52.60 1095.75 2 4760 ---- 1117.75B 1068.50A 1068.50A 1158.38 +52.60 1105.75 4770 ---- 1127.75B 1078.50A 1078.50A 1168.38 +52.60 1115.75 7 4780 ---- 1136.75B 1088.50A 1088.50A 1178.38 +52.60 1125.75 4790 ---- 1148.00B 1098.50A 1098.50A 1188.38 +52.60 1135.75 4800 ---- 1157.75B 1107.75A 1107.75A 1198.38 +52.60 1145.75 3 4810 ---- 1167.75B 1118.50A 1118.50A 1208.38 +52.60 1155.75 7 4820 ---- 1177.50B 1128.50A 1128.50A 1218.38 +52.60 1165.75 4830 ---- 1188.00B 1138.50A 1138.50A 1228.38 +52.60 1175.75 4840 ---- 1196.75B 1148.50A 1148.50A 1238.38 +52.60 1185.75 4850 ---- 1207.75B 1157.75A 1157.75A 1248.38 +52.60 1195.75 4860 ---- 1217.50B 1168.50A 1168.50A 1258.38 +52.60 1205.75 4870 ---- 1227.75B 1178.50A 1178.50A 1268.38 +52.60 1215.75 4880 ---- 1237.25B 1188.25A 1188.25A 1278.38 +52.60 1225.75 4890 ---- 1246.75B 1198.25A 1198.25A 1288.38 +52.60 1235.75 1 4900 ---- 1257.75B 1207.75A 1207.75A 1298.38 +52.60 1245.75 4910 ---- 1267.25B 1218.50A 1218.50A 1308.38 +52.60 1255.75 4920 ---- 1277.75B 1228.50A 1228.50A 1318.38 +52.60 1265.75 4930 ---- 1286.75B 1238.00A 1238.00A 1328.38 +52.60 1275.75 4940 ---- 1298.00B 1248.50A 1248.50A 1338.38 +52.60 1285.75 4950 ---- 1307.75B 1257.75A 1257.75A 1348.38 +52.60 1295.75 4960 ---- 1318.00B 1268.50A 1268.50A 1358.38 +52.60 1305.75 4970 ---- 1327.50B 1278.50A 1278.50A 1368.38 +52.60 1315.75 4980 ---- 1337.75B 1288.00A 1288.00A 1378.38 +52.60 1325.75 4990 ---- 1348.00B 1298.50A 1298.50A 1388.38 +52.60 1335.75 5000 ---- 1357.75B 1307.75A 1307.75A 1398.38 +52.60 1345.75 588 5010 ---- 1366.75B 1318.00A 1318.00A 1408.38 +52.60 1355.75 5020 ---- 1377.75B 1328.50A 1328.50A 1418.38 +52.60 1365.75 5030 ---- 1387.75B 1338.50A 1338.50A 1428.38 +52.60 1375.75 5040 ---- 1398.00B 1348.50A 1348.50A 1438.38 +52.60 1385.75 5050 ---- 1407.75B 1357.75A 1357.75A 1448.38 +52.60 1395.75 5100 ---- 1456.75B 1408.00A 1408.00A 1498.38 +52.60 1445.75 1 5150 ---- 1507.75B 1457.75A 1457.75A 1548.38 +52.60 1495.75 5200 ---- 1557.75B 1507.75A 1507.75A 1598.38 +52.60 1545.75 5250 ---- 1607.75B 1557.75A 1557.75A 1648.38 +52.85 1595.50 5300 ---- 1656.75B 1608.00A 1608.00A 1698.38 +52.85 1645.50 3 5350 ---- 1707.75B 1657.75A 1657.75A 1748.38 +52.85 1695.50 5400 ---- 1756.75B 1707.75A 1707.75A 1798.38 +52.85 1745.50 5450 ---- 1807.75B 1757.75A 1757.75A 1848.38 +52.85 1795.50 5500 ---- 1857.75B 1807.75A 1807.75A 1898.38 +52.85 1845.50 5600 ---- 1957.75B 1907.75A 1907.75A 1998.38 +52.85 1945.50 5700 ---- 2057.75B 2007.75A 2007.75A 2098.38 +52.85 2045.50 5800 ---- 2157.75B 2107.75A 2107.75A 2198.38 +52.85 2145.50 5900 ---- 2257.75B 2207.75A 2207.75A 2298.38 +52.85 2245.50 6 7100 ---- 3456.75B 3408.00A 3408.00A 3498.38 +52.85 3445.50 726 800 ---- ---- ---- ---- .00 UNCH CAB 52 8100 ---- 4456.75B 4407.75A 4407.75A 4498.38 +52.85 4445.50 4 965 900 ---- ---- ---- ---- .00 UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 +.05 .05 93 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .20 +.05 .15 570 1600 ---- ---- ---- ---- .25 +.05 .20 5 1700 ---- ---- ---- ---- .30 +.05 .25 2 1800 ---- ---- .30A .30A .45 +.10 .35 54 1900 ---- .50B .35A .35A .55 +.10 .45 161 2000 .55 .70B .35 .70B .75 +.15 2 .60 2890 2100 ---- .95B .60A .60A 1.00 +.15 .85 832 2150 ---- 1.10B .65A .65A 1.20 +.20 1.00 463 2200 .85 1.30B .75A 1.30B 1.35 +.20 42 1.15 12 809 2250 1.00 1.45B .90A .90A 1.55 +.25 1 1.30 1025 1253 2300 1.65 1.70B 1.00A 1.70B 1.75 +.25 1 1.50 1588 2350 1.25 1.95 1.15A 1.90A 2.00 +.30 2 1.70 366 2400 1.90 2.25 1.35A 2.15B 2.25 +.30 201 1.95 5 1871 2450 1.80 2.50 1.50A 2.45A 2.55 +.35 221 2.20 891 2500 2.30 2.90 1.75A 2.75 2.90 +.40 2426 2.50 26 2665 2550 2.15 3.25B 1.95A 3.25B 3.25 +.40 16 2.85 9 528 2600 ---- 3.65B 2.25A 2.25A 3.70 +.45 31 3.25 1544 1897 2650 2.75 4.15B 2.55A 3.95B 4.15 +.45 80 3.70 44 1039 2700 2.80 4.65B 2.80 4.45B 4.70 +.50 165 4.20 16 827 2750 ---- 5.25B 3.30A 3.30A 5.25 +.45 50 4.80 40 1537 2770 ---- 5.50B 3.45A 3.45A 5.50 +.50 5.00 440 2780 4.75 5.50B 3.55A 3.55A 5.75 +.50 212 5.25 159 2790 ---- 5.75B 3.65A 3.65A 5.75 +.50 5.25 396 2800 ---- 6.00B 3.70A 3.70A 6.00 +.50 2 5.50 3 2289 2810 5.75 6.00B 3.80A 3.80A 6.25 +.75 10 5.50 390 2820 4.00 6.25B 3.90A 6.25B 6.25 +.50 30 5.75 17 226 2830 ---- 6.50B 4.00A 4.00A 6.50 +.75 50 5.75 6 453 2840 5.75 6.50B 4.15A 6.50B 6.50 +.50 1 6.00 1 2874 2850 ---- 6.75B 4.25A 4.25A 6.75 +.50 15 6.25 247 1303 2860 ---- 7.00B 4.35A 4.35A 7.00 +.75 6.25 1 33 2870 ---- 7.00B 4.45A 4.45A 7.25 +.75 6.50 1 166 2880 ---- 7.25B 4.60A 4.60A 7.25 +.50 6.75 193 1045 2890 ---- 7.50B 4.70A 4.70A 7.50 +.50 7.00 61 885 2900 6.75 7.75B 4.85A 7.50B 7.75 +.75 657 7.00 531 1717 2910 6.25 8.00B 4.95A 8.00B 8.00 +.75 2 7.25 339 2920 5.25 8.25B 5.25 8.25B 8.25 +.75 8 7.50 83 302 2925 ---- ---- ---- 8.00A ---- UNCH ---- 2930 7.00 8.50B 5.25A 5.25A 8.50 +.75 358 7.75 5 657 2940 ---- 8.75B 5.50A 5.50A 8.75 +.75 8.00 7 110 2950 8.25 9.00B 5.75A 9.00B 9.00 +.75 12 8.25 11 494 2960 ---- 9.25B 5.75A 5.75A 9.25 +.75 8.50 434 2970 ---- 9.50B 6.00A 6.00A 9.50 +.75 2 8.75 72 451 2980 10.00 10.00 6.25A 9.25A 9.75 +.75 1 9.00 2 871 2990 ---- 10.25B 6.25A 6.25A 10.00 +.75 9.25 122 80 3000 8.50 10.50 6.50A 10.25B 10.50 +1.00 1241 9.50 975 4204 3010 9.00 10.75B 6.75A 8.75A 10.75 +1.00 5 9.75 1 277 3020 ---- 11.25B 7.00A 7.00A 11.00 +.75 10.25 152 3030 8.75 11.50B 7.25A 8.00A 11.50 +1.00 3 10.50 104 3040 ---- 12.00B 7.50A 7.50A 11.75 +.75 11.00 3 246 3050 9.50 12.50B 7.75A 11.00A 12.25 +1.00 253 11.25 248 2239 3060 ---- 12.75B 8.00A 8.00A 12.75 +1.00 11.75 5 685 3070 10.00 13.50B 8.25A 13.50B 13.25 +1.25 90 12.00 114 839 3080 12.25 14.00B 8.50A 14.00B 13.75 +1.25 34 12.50 3 773 3090 10.75 14.50B 8.75A 14.50B 14.00 +1.00 146 13.00 1 328 3100 13.50 15.00B 9.00A 14.25B 14.75 +1.25 1084 13.50 23 1373 3110 ---- 15.50B 9.50A 9.50A 15.25 +1.25 48 14.00 32 426 3120 ---- 16.25B 9.75A 9.75A 15.75 +1.25 100 14.50 444 3130 ---- 16.75B 10.00A 10.00A 16.50 +1.50 15.00 10 704 3140 ---- 17.50B 10.50A 10.50A 17.00 +1.50 15.50 462 3150 10.75 18.25B 10.75 14.75A 17.75 +1.75 103 16.00 621 1770 3160 ---- 18.75B 11.25A 11.25A 18.50 +1.75 16.75 1 759 3170 ---- 19.75B 11.75A 11.75A 19.25 +2.00 17.25 11 870 3180 ---- 20.50B 12.25A 12.25A 20.00 +2.00 18.00 25 962 3190 19.50 21.25B 12.75A 12.75A 20.75 +2.00 52 18.75 2 379 3200 17.50 22.50 13.25A 20.00A 21.75 +2.25 2323 19.50 975 4814 3210 16.25 23.25B 13.75A 23.00B 22.50 +2.25 5 20.25 65 641 3220 20.50 24.25B 14.50A 24.00B 23.50 +2.50 3 21.00 4 1054 3230 23.00 25.25B 15.00A 23.75B 24.50 +2.50 9 22.00 1378 3240 22.00 26.25B 15.75A 24.75B 25.75 +3.00 2 22.75 12 286 3250 20.00 27.50B 16.50A 19.00A 26.75 +3.00 122 23.75 1504 1979 3260 ---- 28.75B 17.25A 17.25A 28.00 +3.25 24.75 8 732 3270 ---- 30.00B 18.00A 18.00A 29.25 +3.50 112 25.75 96 441 3280 ---- 31.25B 18.75A 18.75A 30.50 +3.75 26.75 2 100 3290 ---- 32.75B 19.50A 19.50A 31.75 +4.00 27.75 65 305 3300 24.00 34.25B 20.50A 32.25A 33.25 +4.25 1080 29.00 1022 4059 3310 24.75 35.25B 21.50A 35.00B 34.75 +4.50 131 30.25 10 457 3320 24.25 36.75B 22.50A 36.75B 36.25 +4.75 7 31.50 16 223 3330 28.00 38.50B 23.50A 38.25B 38.00 +5.25 454 32.75 265 616 3340 30.75 40.25B 24.50A 40.00B 39.75 +5.50 11 34.25 5 369 3350 35.00 42.00B 25.75A 38.25A 41.50 +5.75 1555 35.75 2577 2977 3360 33.25 44.00B 27.00A 40.00A 43.25 +6.00 30 37.25 34 1352 3370 35.00 46.00B 28.25A 45.75B 45.25 +6.50 39 38.75 81 418 3380 41.00 48.00B 29.50A 45.50B 47.25 +6.75 103 40.50 45 588 3390 48.25 50.25B 31.00A 47.75A 49.25 +7.00 14 42.25 27 511 3400 47.25 52.25B 32.50A 49.75 51.50 +7.50 2707 44.00 259 3649 3410 40.75 54.75B 34.00A 38.75A 53.75 +8.00 223 45.75 26 467 3420 43.00 57.00B 35.75A 40.50A 56.00 +8.25 75 47.75 269 451 3430 42.00 59.50B 37.50A 54.25A 58.50 +8.75 51 49.75 27 529 3440 53.75 62.25B 39.25A 40.50A 61.25 +9.25 41 52.00 24 459 3450 46.50 65.00B 41.00A 62.00 63.75 +9.75 497 54.00 503 1802 3460 48.00 67.75B 43.00A 43.00A 66.50 +10.25 108 56.25 61 231 3470 54.00 70.50B 45.00A 64.25A 69.50 +10.75 234 58.75 43 900 3480 57.75 73.50B 47.00A 73.25B 72.50 +11.25 138 61.25 2 369 3490 67.75 76.75B 49.25A 76.50B 75.50 +11.75 3 63.75 26 467 3500 62.00 80.00B 51.50 76.00 78.75 +12.25 2339 66.50 1631 3534 3510 69.50 83.25B 54.00A 69.50A 82.00 +12.75 214 69.25 25 340 3520 73.50 86.75B 56.25A 72.50A 85.25 +13.25 153 72.00 356 564 3530 66.75 90.25B 58.75A 90.00B 88.75 +13.75 106 75.00 59 481 3540 69.50 94.00B 61.50A 93.50B 92.50 +14.50 28 78.00 19 539 3550 85.00 97.75B 64.25A 94.50B 96.25 +15.00 126 81.25 779 2273 3560 75.00 101.75B 67.00A 67.00A 100.00 +15.50 31 84.50 28 130 3570 88.75 105.75B 70.00A 70.00A 104.00 +16.25 34 87.75 49 356 3580 90.00 110.00B 73.00A 109.75B 108.00 +16.75 11 91.25 46 1069 3590 94.00 114.25B 76.25A 105.25A 112.25 +17.50 146 94.75 34 314 3600 94.25 118.50B 79.50A 109.50A 116.75 +18.25 628 98.50 469 4763 3610 109.75 123.00B 83.00A 118.25B 121.00 +18.75 7 102.25 10 498 3620 115.00 127.75B 86.50A 126.50B 125.75 +19.50 29 106.25 91 822 3630 102.25 132.50B 90.00A 131.50B 130.50 +20.25 40 110.25 148 337 3640 109.75 137.50B 93.75A 136.75B 135.25 +20.75 90 114.50 196 343 3650 114.50 142.50B 97.75A 132.50A 140.25 +21.50 281 118.75 70 1347 3660 120.75 147.75B 101.75A 147.00B 145.50 +22.25 39 123.25 88 397 3670 ---- 153.00B 105.75A 105.75A 150.75 +23.00 3 127.75 204 1049 3680 117.25 158.50B 110.00A 147.75A 156.25 +23.75 9 132.50 128 433 3690 ---- 164.25B 114.50A 114.50A 161.75 +24.50 1 137.25 8 465 3700 147.25 170.00 119.00A 159.00A 167.50 +25.25 106 142.25 487 3074 3710 ---- 175.75B 123.75A 123.75A 173.50 +26.25 18 147.25 43 223 3720 ---- 182.50B 128.50A 128.50A 179.50 +27.25 4 152.25 43 313 3730 ---- 188.75B 133.50A 133.50A 185.75 +28.00 11 157.75 243 3740 ---- 195.00B 138.75A 138.75A 192.00 +29.00 163.00 22 419 3750 146.00 202.00 144.00A 189.25A 198.50 +29.75 2201 168.75 178 2239 3760 ---- 208.25B 149.25A 149.25A 205.25 +30.75 18 174.50 221 3770 ---- 215.25B 154.50A 154.50A 212.00 +31.75 180.25 188 3780 ---- 222.25B 160.00A 160.00A 219.00 +32.75 186.25 446 3790 ---- 229.25B 165.75A 165.75A 226.00 +33.50 1 192.50 1 368 3800 181.00 236.50B 171.75A 202.25A 233.25 +34.50 23 198.75 6 2225 3810 236.50 244.00B 177.75A 239.00B 240.75 +35.50 1 205.25 1 138 3820 ---- 251.50B 183.75A 183.75A 248.25 +36.25 212.00 467 3830 ---- 259.25B 190.25A 190.25A 256.00 +37.25 10 218.75 100 416 3840 ---- 254.50B 196.75A 196.75A 263.75 +38.00 225.75 295 3850 220.25 259.25B 203.25A 259.25B 271.75 +38.75 6 233.00 334 1689 3860 ---- 261.25B 210.00A 210.00A 279.75 +39.50 240.25 4 398 3870 ---- 269.50B 217.00A 217.00A 288.00 +40.25 2 247.75 327 3880 ---- 278.00B 224.00A 224.00A 296.25 +41.00 3 255.25 357 3890 ---- 286.50B 231.25A 231.25A 304.75 +41.75 263.00 1 430 3900 243.00 295.00B 238.75A 246.75B 313.25 +42.25 8 271.00 42 2957 3910 ---- 303.25B 246.25A 246.25A 322.00 +43.25 1 278.75 1 124 3920 ---- 311.75B 254.00A 254.00A 330.75 +44.00 286.75 457 3930 ---- 320.50B 265.00A 265.00A 339.50 +44.50 295.00 687 3940 335.25 335.25 273.00A 327.00A 348.50 +45.25 8 303.25 1 112 3950 ---- 337.75B 281.25A 281.25A 357.50 +45.75 18 311.75 19 1063 3960 ---- 346.50B 290.50A 290.50A 366.50 +46.25 320.25 174 3970 ---- 346.00B 298.00A 298.00A 375.50 +46.50 329.00 286 3980 ---- 348.00B 306.25A 306.25A 384.75 +46.75 1 338.00 58 3990 ---- 350.50B 316.00A 316.00A 394.25 +47.50 346.75 395 4000 ---- 358.25B 323.50A 323.50A 403.50 +47.75 15 355.75 6 851 4010 ---- 369.75B 333.50A 333.50A 413.00 +48.25 364.75 255 4020 ---- 379.00B 342.50A 342.50A 422.50 +48.75 373.75 52 4030 ---- 388.00B 350.50A 350.50A 432.00 +49.00 383.00 431 4040 ---- 399.00B 360.75A 360.75A 441.50 +49.50 392.00 151 4050 ---- 408.25B 369.75A 369.75A 451.25 +49.75 401.50 5 764 4060 ---- 417.75B 377.75A 377.75A 461.00 +50.25 410.75 96 4070 ---- 427.25B 388.50A 388.50A 470.50 +50.25 420.25 153 4080 ---- 436.75B 397.75A 397.75A 480.25 +50.50 429.75 360 4090 ---- 446.25B 407.25A 407.25A 490.00 +50.75 439.25 126 4100 ---- 455.75B 416.75A 416.75A 499.75 +51.00 1 448.75 153 1029 4110 ---- 465.50B 426.25A 426.25A 509.50 +51.00 458.50 80 4120 ---- 475.25B 436.00A 436.00A 519.50 +51.50 468.00 132 4130 ---- 484.75B 445.50A 445.50A 529.25 +51.50 477.75 167 4140 ---- 494.50B 455.25A 455.25A 539.00 +51.50 487.50 69 4150 ---- 504.25B 465.00A 465.00A 548.75 +51.50 497.25 1420 4160 ---- 514.00B 474.50A 474.50A 558.75 +51.75 507.00 96 4170 ---- 523.75B 484.25A 484.25A 568.50 +51.75 516.75 445 4180 ---- 530.75B 494.25A 494.25A 578.25 +51.75 526.50 148 4190 ---- 540.50B 504.00A 504.00A 588.25 +51.75 536.50 118 4200 ---- 548.50B 513.75A 513.75A 598.00 +51.75 546.25 735 4210 ---- 563.00B 523.50A 523.50A 608.00 +52.00 556.00 80 4220 ---- 570.00B 533.50A 533.50A 618.00 +52.00 566.00 22 4230 ---- 579.50B 543.25A 543.25A 627.75 +52.00 575.75 51 4240 ---- 589.75B 553.00A 553.00A 637.75 +52.25 585.50 98 4250 ---- 601.00B 563.00A 563.00A 647.75 +52.25 595.50 40 4260 ---- 610.75B 572.75A 572.75A 657.50 +52.25 605.25 225 4270 ---- 619.50B 582.75A 582.75A 667.50 +52.25 615.25 46 4280 ---- 629.25B 592.50A 592.50A 677.50 +52.25 625.25 99 4290 ---- 639.25B 602.50A 602.50A 687.25 +52.25 635.00 25 4300 ---- 652.00B 612.25A 612.25A 697.25 +52.25 645.00 654 4310 ---- 659.00B 622.25A 622.25A 707.25 +52.50 654.75 15 4320 ---- 669.00B 632.25A 632.25A 717.25 +52.50 664.75 8 4330 ---- 681.75B 642.00A 642.00A 727.00 +52.25 674.75 36 4340 ---- 688.75B 652.00A 652.00A 737.00 +52.50 684.50 11 4350 ---- 698.75B 662.00A 662.00A 747.00 +52.50 694.50 61 4360 ---- 708.75B 672.00A 672.00A 757.00 +52.50 704.50 2 4370 ---- 718.50B 681.75A 681.75A 766.75 +52.25 714.50 4380 ---- 728.50B 691.75A 691.75A 776.75 +52.50 724.25 2 4390 ---- 738.50B 701.75A 701.75A 786.75 +52.50 734.25 37 4400 ---- 748.50B 711.75A 711.75A 796.75 +52.50 744.25 36 4410 ---- 758.50B 721.75A 721.75A 806.75 +52.50 754.25 4 4420 ---- 768.25B 731.50A 731.50A 816.75 +52.75 764.00 2 4430 ---- 778.25B 744.25A 744.25A 826.75 +52.75 774.00 4440 ---- 788.25B 750.50A 750.50A 836.50 +52.50 784.00 4450 ---- 798.25B 760.50A 760.50A 846.50 +52.50 794.00 22 4460 ---- 808.25B 770.50A 770.50A 856.50 +52.50 804.00 4470 ---- 818.25B 784.00A 784.00A 866.50 +52.50 814.00 4480 ---- 828.00B 790.25A 790.25A 876.50 +52.50 824.00 4490 ---- 838.00B 804.00A 804.00A 886.50 +52.75 833.75 4500 ---- 848.00B 814.00A 814.00A 896.50 +52.75 843.75 19 4510 ---- 858.00B 820.25A 820.25A 906.25 +52.50 853.75 4520 ---- 868.00B 835.25A 835.25A 916.25 +52.50 863.75 4530 ---- 878.00B 840.25A 840.25A 926.25 +52.50 873.75 4540 ---- 888.00B 854.00A 854.00A 936.25 +52.50 883.75 4550 ---- 897.75B 866.25A 866.25A 946.25 +52.50 893.75 12 4560 ---- 907.75B 870.00A 870.00A 956.25 +52.75 903.50 4570 ---- 917.75B 881.00A 881.00A 966.25 +52.75 913.50 4580 ---- 927.75B 893.75A 893.75A 976.25 +52.75 923.50 21 4590 ---- 937.75B 901.00A 901.00A 986.00 +52.50 933.50 25 4600 ---- 947.75B 913.75A 913.75A 996.00 +52.50 943.50 31 4610 ---- 957.75B 920.00A 920.00A 1006.00 +52.50 953.50 4620 ---- 967.50B 931.00A 931.00A 1016.00 +52.50 963.50 4630 ---- 977.50B 943.50A 943.50A 1026.00 +52.75 973.25 4640 ---- 987.50B 949.75A 949.75A 1036.00 +52.75 983.25 4650 ---- 997.50B 959.75A 959.75A 1046.00 +52.75 993.25 16 4660 ---- 1007.50B 970.75A 970.75A 1056.00 +52.75 1003.25 4670 ---- 1017.50B 984.75A 984.75A 1066.00 +52.75 1013.25 4680 ---- 1027.50B 993.50A 993.50A 1075.75 +52.50 1023.25 4690 ---- 1037.25B 1003.50A 1003.50A 1085.75 +52.50 1033.25 4700 ---- 1047.25B 1009.75A 1009.75A 1095.75 +52.50 1043.25 4710 ---- 1057.25B 1019.50A 1019.50A 1105.75 +52.75 1053.00 4720 ---- 1067.25B 1029.50A 1029.50A 1115.75 +52.75 1063.00 4730 ---- 1077.25B 1039.50A 1039.50A 1125.75 +52.75 1073.00 4740 ---- 1087.25B 1053.25A 1053.25A 1135.75 +52.75 1083.00 4750 ---- 1097.25B 1060.50A 1060.50A 1145.75 +52.75 1093.00 4760 ---- 1107.00B 1070.50A 1070.50A 1155.75 +52.75 1103.00 4770 ---- 1117.00B 1085.50A 1085.50A 1165.50 +52.50 1113.00 4800 ---- 1147.00B 1113.00A 1113.00A 1195.50 +52.75 1142.75 4850 ---- 1196.75B 1160.25A 1160.25A 1245.50 +52.75 1192.75 15 4900 ---- 1246.75B 1209.00A 1209.00A 1295.25 +52.75 1242.50 4950 ---- 1296.50B 1265.00A 1265.00A 1345.25 +52.75 1292.50 5000 ---- 1346.25B 1315.00A 1315.00A 1395.00 +52.75 1342.25 5050 ---- 1396.25B 1364.50A 1364.50A 1444.75 +52.50 1392.25 5100 ---- 1446.00B 1413.75A 1413.75A 1494.75 +52.75 1442.00 5150 ---- 1496.00B 1458.50A 1458.50A 1544.50 +52.75 1491.75 5200 ---- 1545.75B 1514.50A 1514.50A 1594.50 +52.75 1541.75 5300 ---- 1645.50B 1608.25A 1608.25A 1694.25 +52.75 1641.50 5400 ---- 1745.25B 1709.00A 1709.00A 1794.00 +52.75 1741.25 5500 ---- 1845.00B 1808.75A 1808.75A 1893.75 +52.75 1841.00 5 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .20 UNCH .20 107 1100 ---- ---- ---- ---- .30 +.05 .25 1 1200 ---- ---- ---- ---- .40 +.05 .35 3 1300 .50 .50 .40A .40A .50 UNCH 2 .50 232 1400 ---- ---- .55A .55A .65 +.05 .60 352 1500 ---- ---- .65A .65A .85 +.05 .80 342 1600 ---- ---- .80A .80A 1.10 +.05 1.05 817 1700 ---- 1.40B 1.05A 1.05A 1.45 +.10 1.35 390 1800 1.40 1.80B 1.30A 1.80B 1.85 +.10 2 1.75 9 885 1900 ---- 2.30B 1.70A 1.70A 2.40 +.15 2.25 321 2000 ---- 2.95B 2.15A 2.15A 3.05 +.20 3 2.85 291 2100 3.25 3.70B 2.70A 3.70B 3.80 +.25 53 3.55 682 2150 ---- 4.15B 3.05A 3.05A 4.25 +.35 3.90 5 296 2200 ---- 4.65B 3.40A 3.40A 4.70 +.35 11 4.35 9 270 2250 4.95 5.00 3.75A 5.00 5.25 +.40 100 4.85 13 293 2300 5.00 5.75B 4.20A 4.20A 5.75 +.50 169 5.25 413 1192 2350 5.50 6.25B 4.65A 6.25B 6.50 +.50 5 6.00 3 671 2400 6.00 7.00B 5.25A 7.00B 7.00 +.50 15 6.50 1 912 2450 7.25 7.75B 5.75A 7.75B 7.75 +.50 45 7.25 6 210 2500 7.75 8.50B 6.50A 8.50B 8.75 +.75 2 8.00 34 898 2550 9.00 9.50B 7.00A 8.75A 9.75 +1.00 11 8.75 2 574 2600 ---- 10.75B 8.00A 10.75B 10.75 +1.00 164 9.75 11 303 2650 ---- 12.00B 8.75A 12.00B 12.00 +1.25 6 10.75 213 836 2700 11.00 13.25B 9.75A 10.50A 13.50 +1.50 60 12.00 20 466 2750 12.25 15.00B 10.75A 11.75A 15.00 +1.50 1 13.50 266 337 2770 ---- 15.75B 11.25A 15.75B 15.75 +1.75 14.00 48 2780 15.00 16.00B 11.50A 16.00B 16.25 +1.75 3 14.50 173 216 2790 ---- 16.50B 11.75A 11.75A 16.50 +1.75 14.75 82 2800 ---- 16.75B 12.00A 16.75B 17.00 +2.00 36 15.00 27 481 2810 ---- 17.25B 12.50A 12.50A 17.50 +2.00 15.50 205 2820 ---- 17.75B 12.75A 12.75A 17.75 +2.00 15.75 3 2830 ---- 18.25B 13.00A 13.00A 18.25 +2.00 16.25 21 2840 ---- 18.50B 13.25A 13.25A 18.75 +2.25 1 16.50 4 2850 17.75 19.00B 13.75A 19.00B 19.25 +2.25 66 17.00 228 388 2860 ---- 19.50B 14.00A 14.00A 19.75 +2.25 1 17.50 332 2870 ---- 20.00B 14.25A 14.25A 20.25 +2.50 17.75 1 2880 ---- 20.50B 14.75A 14.75A 20.75 +2.50 6 18.25 157 2890 ---- 21.00B 15.00A 15.00A 21.25 +2.50 3 18.75 162 2900 16.75 21.75B 15.25A 21.50B 21.75 +2.50 8 19.25 87 2910 ---- 22.25B 15.75A 15.75A 22.25 +2.50 19.75 24 2920 20.25 22.75B 16.25A 22.00B 23.00 +2.75 6 20.25 6 65 2930 ---- 23.50B 16.50A 16.50A 23.50 +2.75 108 20.75 1 62 2940 22.25 24.00B 17.00A 24.00B 24.25 +3.00 12 21.25 121 2950 22.00 24.75B 17.50A 17.50A 24.75 +3.00 4 21.75 266 2960 ---- 25.25B 18.00A 18.00A 25.50 +3.00 22.50 131 2970 24.00 26.00B 18.25A 26.00B 26.25 +3.25 81 23.00 8 336 2980 ---- 26.75B 18.75A 18.75A 27.00 +3.25 2 23.75 225 2990 ---- 27.50B 19.25A 19.25A 27.50 +3.25 24.25 316 3000 22.50 28.50 20.00A 26.75A 28.25 +3.25 9 25.00 300 1416 3010 27.25 29.00B 20.50A 26.50A 29.25 +3.50 1 25.75 1 125 3020 30.00 30.00 21.00A 28.25A 30.00 +3.75 1 26.25 2 114 3030 ---- 30.75B 21.50A 21.50A 30.75 +3.75 27.00 20 3040 ---- 31.50B 22.25A 22.25A 31.75 +4.00 27.75 21 3050 ---- 32.50B 22.75A 22.75A 32.50 +3.75 71 28.75 24 214 3060 26.25 33.50B 23.50A 25.50A 33.50 +4.00 4 29.50 4 3070 28.75 34.50B 24.25A 34.25B 34.50 +4.25 3 30.25 54 225 3080 ---- 35.50B 25.00A 25.00A 35.50 +4.25 900 31.25 289 3090 ---- 36.50B 25.75A 25.75A 36.50 +4.50 32.00 172 3100 33.75 37.50B 26.50A 36.00B 37.50 +4.50 1222 33.00 14 678 3110 34.00 38.75B 27.25A 38.75B 38.50 +4.50 5 34.00 194 3120 ---- 39.75B 28.00A 28.00A 39.75 +4.75 2 35.00 17 3130 ---- 41.00B 28.75A 28.75A 40.75 +4.75 36.00 2 319 3140 37.00 42.25B 29.75A 42.00B 42.00 +5.00 55 37.00 37 77 3150 ---- 43.50B 30.50A 30.50A 43.25 +5.00 11 38.25 688 1270 3160 34.50 45.00B 31.50A 44.75B 44.50 +5.25 14 39.25 186 3170 38.00 46.25B 32.50A 46.00B 45.75 +5.25 12 40.50 1 59 3180 ---- 47.75B 33.50A 33.50A 47.25 +5.50 18 41.75 48 3190 ---- 49.25B 34.50A 34.50A 48.50 +5.50 43.00 20 68 3200 38.50 50.75B 35.75A 43.75A 50.00 +5.75 824 44.25 119 1423 3210 ---- 51.75B 36.75A 36.75A 51.50 +6.00 45.50 1 33 3220 46.25 53.50B 38.00A 53.25B 53.00 +6.00 5 47.00 1 239 3230 45.00 55.00B 39.00A 55.00B 54.75 +6.50 3 48.25 118 171 3240 44.00 56.75B 40.25A 49.50A 56.25 +6.50 11 49.75 121 3250 48.75 58.50B 41.75A 58.25B 58.00 +6.75 154 51.25 1 1647 3260 48.00 60.25B 43.00A 54.50A 59.75 +7.00 4 52.75 1245 3270 ---- 62.25B 44.25A 44.25A 61.50 +7.25 54.25 168 3280 ---- 64.00B 45.75A 45.75A 63.50 +7.50 1 56.00 385 3290 54.00 66.00B 47.00 51.50A 65.25 +7.75 5 57.50 8 57 3300 53.50 68.00 48.75A 64.00A 67.25 +8.00 136 59.25 213 1461 3310 50.75 70.25B 50.25A 50.50A 69.50 +8.50 2 61.00 10 81 3320 ---- 72.25B 52.00A 52.00A 71.50 +8.50 63.00 169 3330 55.75 74.50B 53.75A 74.50B 73.75 +9.00 36 64.75 23 509 3340 57.75 76.75B 55.25A 67.00A 76.00 +9.25 41 66.75 10 111 3350 69.25 79.00B 57.25A 78.75B 78.25 +9.50 565 68.75 82 901 3360 72.50 81.50B 59.00A 70.75A 80.50 +9.75 3 70.75 120 3370 ---- 84.00B 61.00A 61.00A 83.00 +10.25 2 72.75 237 3380 76.50 86.50B 62.75A 62.75A 85.50 +10.50 28 75.00 126 3390 ---- 89.00B 65.00A 65.00A 88.00 +10.75 77.25 101 3400 78.50 91.75B 67.00A 89.00A 90.75 +11.25 549 79.50 109 1047 3410 83.75 94.50B 69.00A 69.00A 93.50 +11.75 25 81.75 101 3420 ---- 97.25B 71.25A 71.25A 96.25 +12.00 84.25 1 159 3430 ---- 100.25B 73.50A 73.50A 99.00 +12.25 8 86.75 243 3440 ---- 103.00B 76.00A 76.00A 102.00 +12.75 89.25 128 3450 101.00 106.00B 78.25A 105.75B 105.00 +13.25 326 91.75 512 472 3460 ---- 109.25B 80.75A 80.75A 108.00 +13.50 1 94.50 11 3470 ---- 112.25B 83.25A 83.25A 111.25 +14.00 6 97.25 16 3480 91.50 115.50B 86.00A 115.50B 114.25 +14.25 3 100.00 1 96 3490 ---- 119.00B 88.50A 88.50A 117.50 +14.50 103.00 196 3500 105.50 122.25B 91.25A 122.25B 121.00 +15.00 577 106.00 65 2138 3510 ---- 125.75B 94.00A 94.00A 124.50 +15.50 109.00 216 3520 123.25 129.50B 97.00A 122.25A 128.00 +15.75 21 112.25 149 3530 ---- 133.00B 100.00A 100.00A 131.50 +16.25 115.25 68 3540 ---- 136.75B 103.00A 103.00A 135.25 +16.50 118.75 525 3550 124.25 140.75B 106.00 140.50B 139.00 +17.00 11 122.00 12 706 3560 ---- 144.50B 109.25A 109.25A 142.75 +17.25 125.50 172 3570 ---- 148.50B 112.50A 112.50A 146.75 +17.75 1 129.00 1 96 3580 136.75 152.75B 115.75A 136.00A 150.75 +18.00 21 132.75 12 46 3590 ---- 156.75B 119.25A 119.25A 155.00 +18.75 136.25 64 3600 128.00 161.00B 122.75A 152.75A 159.00 +18.75 589 140.25 81 1841 3610 128.25 165.50B 126.25A 164.75B 163.50 +19.50 13 144.00 179 3620 145.00 170.00B 130.00A 169.50B 167.75 +19.75 20 148.00 4 289 3630 ---- 174.50B 133.75A 133.75A 172.25 +20.25 3 152.00 2 140 3640 157.75 179.25B 137.50A 178.75B 177.00 +20.75 39 156.25 9 145 3650 ---- 184.00B 141.50A 141.50A 181.75 +21.25 72 160.50 31 403 3660 ---- 188.75B 145.50A 145.50A 186.50 +21.75 9 164.75 9 259 3670 173.00 193.75B 149.75A 149.75A 191.50 +22.25 195 169.25 20 105 3680 166.50 198.75B 153.75A 165.25A 196.50 +22.75 37 173.75 1 90 3690 ---- 204.00B 158.25A 158.25A 201.75 +23.50 178.25 120 3700 204.00 209.25B 162.50A 204.00 207.00 +24.00 221 183.00 125 2051 3710 ---- 214.75B 167.25A 167.25A 212.50 +24.75 187.75 189 3720 ---- 220.25B 171.75A 171.75A 218.00 +25.25 192.75 2 174 3730 187.00 225.75B 176.25A 225.25B 223.50 +25.75 2 197.75 103 3740 ---- 231.50B 181.00A 181.00A 229.25 +26.50 1 202.75 1 189 3750 ---- 237.50B 186.00A 186.00A 235.00 +27.00 351 208.00 7 178 3760 ---- 243.50B 190.75A 190.75A 241.00 +27.50 213.50 4 79 3770 ---- 250.00B 195.75A 195.75A 247.25 +28.25 219.00 1 172 3780 ---- 256.25B 201.00A 201.00A 253.25 +28.75 224.50 154 3790 ---- 262.75B 206.25A 206.25A 259.75 +29.50 1 230.25 51 3800 ---- 269.25B 211.75A 211.75A 266.00 +30.00 236.00 6 453 3810 ---- 275.75B 217.25A 217.25A 272.50 +30.50 242.00 6 481 3820 ---- 282.50B 222.75A 222.75A 279.25 +31.25 1 248.00 56 3830 ---- 289.25B 228.50A 228.50A 286.00 +31.75 254.25 6 23 3840 ---- 296.25B 234.25A 234.25A 293.00 +32.50 260.50 125 3850 ---- 303.25B 240.25A 240.25A 300.00 +33.25 266.75 2 281 3860 ---- 310.50B 246.50A 246.50A 307.00 +33.75 273.25 493 3870 ---- 317.75B 252.50A 252.50A 314.25 +34.25 280.00 133 3880 ---- 325.25B 259.00A 259.00A 321.75 +35.00 286.75 74 3890 ---- 332.75B 265.25A 265.25A 329.25 +35.75 293.50 75 3900 ---- 340.25B 272.00A 272.00A 336.75 +36.25 300.50 3 2246 3910 ---- 348.00B 278.50A 278.50A 344.50 +37.00 307.50 1 87 3920 ---- 355.75B 285.25A 285.25A 352.25 +37.50 314.75 132 3930 ---- 351.25B 292.25A 292.25A 360.25 +38.25 322.00 60 3940 ---- 356.75B 299.25A 299.25A 368.25 +38.75 329.50 148 3950 ---- 357.50B 306.50A 306.50A 376.25 +39.25 337.00 129 3960 ---- 364.00B 313.75A 313.75A 384.50 +40.00 344.50 85 3970 ---- 372.25B 321.00A 321.00A 392.75 +40.50 352.25 175 3980 ---- 380.75B 328.50A 328.50A 401.00 +41.00 360.00 133 3990 ---- 389.00B 336.00A 336.00A 409.50 +41.50 368.00 154 4000 352.00 384.50B 343.75A 343.75A 418.00 +42.00 1 376.00 2 703 4010 ---- 405.50B 351.50A 351.50A 426.75 +42.75 384.00 14 4020 ---- 413.75B 363.25A 363.25A 435.50 +43.25 392.25 35 4030 ---- 413.00B 371.25A 371.25A 444.25 +43.75 400.50 49 4040 ---- 416.50B 379.50A 379.50A 453.00 +44.25 408.75 209 4050 ---- 422.75B 387.75A 387.75A 462.00 +44.75 417.25 306 4060 ---- 431.25B 396.75A 396.75A 470.75 +45.00 425.75 141 4070 ---- 439.75B 404.50A 404.50A 479.75 +45.50 434.25 76 4080 ---- 448.50B 413.00A 413.00A 489.00 +46.00 443.00 184 4090 ---- 454.50B 422.25A 422.25A 498.00 +46.25 451.75 322 4100 ---- 463.25B 430.00A 430.00A 507.25 +46.75 460.50 530 4110 ---- 472.00B 438.75A 438.75A 516.50 +47.00 469.50 145 4120 ---- 481.00B 447.50A 447.50A 525.75 +47.50 478.25 20 4130 ---- 490.00B 456.25A 456.25A 535.00 +47.75 487.25 310 4140 ---- 499.00B 465.25A 465.25A 544.50 +48.25 496.25 4150 ---- 508.25B 474.25A 474.25A 553.75 +48.25 505.50 92 4160 ---- 517.25B 483.50A 483.50A 563.25 +48.50 514.75 39 4170 ---- 526.50B 492.50A 492.50A 572.75 +49.00 523.75 73 4180 ---- 535.50B 501.75A 501.75A 582.25 +49.25 533.00 38 4190 ---- 545.00B 511.00A 511.00A 591.75 +49.25 542.50 26 4200 ---- 557.25B 520.00A 520.00A 601.25 +49.50 551.75 102 4210 ---- 566.50B 529.25A 529.25A 610.75 +49.75 561.00 31 4220 ---- 576.00B 538.75A 538.75A 620.50 +50.00 570.50 151 4230 ---- 585.50B 549.25A 549.25A 630.00 +50.00 580.00 18 4240 ---- 592.25B 557.50A 557.50A 639.75 +50.25 589.50 39 4250 ---- 601.75B 568.25A 568.25A 649.25 +50.25 599.00 24 4260 ---- 611.25B 576.50A 576.50A 659.00 +50.50 608.50 20 4270 ---- 620.75B 586.00A 586.00A 668.75 +50.75 618.00 6 4280 ---- 633.25B 596.75A 596.75A 678.50 +50.75 627.75 4 4290 ---- 640.00B 606.25A 606.25A 688.25 +51.00 637.25 14 4300 ---- 652.50B 614.50A 614.50A 698.00 +51.00 647.00 21 4310 ---- 662.25B 625.50A 625.50A 707.75 +51.25 656.50 30 4320 ---- 669.00B 635.25A 635.25A 717.50 +51.25 666.25 6 4330 ---- 678.50B 643.50A 643.50A 727.25 +51.25 676.00 74 4340 ---- 691.25B 653.25A 653.25A 737.00 +51.25 685.75 29 4350 ---- 701.00B 664.25A 664.25A 746.75 +51.25 695.50 503 4360 ---- 710.75B 674.00A 674.00A 756.50 +51.25 705.25 2 4370 ---- 717.50B 683.75A 683.75A 766.50 +51.50 715.00 4380 ---- 727.25B 693.50A 693.50A 776.25 +51.50 724.75 4390 ---- 737.00B 703.25A 703.25A 786.00 +51.50 734.50 7 4400 ---- 747.00B 713.00A 713.00A 796.00 +51.75 744.25 14 4410 ---- 756.75B 723.00A 723.00A 805.75 +51.75 754.00 24 4420 ---- 766.50B 732.75A 732.75A 815.75 +52.00 763.75 4430 ---- 776.25B 742.50A 742.50A 825.50 +51.75 773.75 6 4440 ---- 786.25B 752.25A 752.25A 835.25 +51.75 783.50 4450 ---- 796.00B 762.25A 762.25A 845.25 +52.00 793.25 2 4460 ---- 805.75B 772.00A 772.00A 855.00 +51.75 803.25 4470 ---- 815.50B 781.75A 781.75A 865.00 +52.00 813.00 4480 ---- 825.50B 791.75A 791.75A 874.75 +52.00 822.75 10 4490 ---- 835.25B 801.50A 801.50A 884.75 +52.00 832.75 1 4500 ---- 845.25B 811.25A 811.25A 894.75 +52.25 842.50 52 4510 ---- 855.00B 821.25A 821.25A 904.50 +52.00 852.50 4520 ---- 865.00B 831.00A 831.00A 914.50 +52.25 862.25 4530 ---- 874.75B 841.00A 841.00A 924.25 +52.00 872.25 2 4540 ---- 884.75B 850.75A 850.75A 934.25 +52.25 882.00 4550 ---- 894.50B 860.75A 860.75A 944.00 +52.00 892.00 47 4560 ---- 904.50B 870.50A 870.50A 954.00 +52.25 901.75 4570 ---- 914.25B 880.50A 880.50A 964.00 +52.25 911.75 4580 ---- 924.25B 890.50A 890.50A 973.75 +52.25 921.50 4590 ---- 934.25B 900.25A 900.25A 983.75 +52.25 931.50 4600 ---- 944.00B 910.25A 910.25A 993.75 +52.50 941.25 32 4610 ---- 954.00B 920.00A 920.00A 1003.50 +52.25 951.25 4620 ---- 963.75B 930.00A 930.00A 1013.50 +52.25 961.25 4630 ---- 973.75B 940.00A 940.00A 1023.50 +52.50 971.00 1 4640 ---- 983.75B 949.75A 949.75A 1033.25 +52.25 981.00 4650 ---- 993.50B 959.75A 959.75A 1043.25 +52.50 990.75 1 4660 ---- 1003.50B 969.75A 969.75A 1053.25 +52.50 1000.75 4670 ---- 1013.50B 979.50A 979.50A 1063.00 +52.25 1010.75 4680 ---- 1023.25B 989.50A 989.50A 1073.00 +52.50 1020.50 4 4690 ---- 1033.25B 999.50A 999.50A 1083.00 +52.50 1030.50 4700 ---- 1043.25B 1009.25A 1009.25A 1093.00 +52.50 1040.50 4710 ---- 1053.00B 1019.25A 1019.25A 1102.75 +52.50 1050.25 4720 ---- 1063.00B 1029.25A 1029.25A 1112.75 +52.50 1060.25 4730 ---- 1073.00B 1039.25A 1039.25A 1122.75 +52.50 1070.25 4740 ---- 1082.75B 1049.00A 1049.00A 1132.50 +52.25 1080.25 1 4750 ---- 1092.75B 1059.00A 1059.00A 1142.50 +52.50 1090.00 4760 ---- 1102.75B 1069.00A 1069.00A 1152.50 +52.50 1100.00 4800 ---- 1142.25B 1108.75A 1108.75A 1192.25 +52.50 1139.75 4850 ---- 1192.00B 1158.50A 1158.50A 1242.00 +52.50 1189.50 4900 ---- 1241.75B 1208.00A 1208.00A 1291.50 +52.50 1239.00 4950 ---- 1291.50B 1257.75A 1257.75A 1341.25 +52.50 1288.75 5000 ---- 1341.00B 1307.50A 1307.50A 1391.00 +52.50 1338.50 102 5050 ---- 1390.75B 1357.25A 1357.25A 1440.75 +52.50 1388.25 5100 ---- 1440.50B 1407.00A 1407.00A 1490.50 +52.75 1437.75 5150 ---- 1490.25B 1456.75A 1456.75A 1540.25 +52.75 1487.50 5200 ---- 1539.75B 1506.50A 1506.50A 1589.75 +52.50 1537.25 5300 ---- 1639.25B 1605.75A 1605.75A 1689.25 +52.50 1636.75 5400 ---- 1738.50B 1705.25A 1705.25A 1788.75 +52.75 1736.00 5 5500 ---- 1838.25B 1804.75A 1804.75A 1888.25 +52.75 1835.50 5 6400 ---- 2733.00B 2700.25A 2700.25A 2783.25 +52.75 2730.50 5 800 ---- ---- ---- ---- .10 +.05 .05 6 900 ---- ---- ---- ---- .15 +.05 .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 2 CAB 1000 ---- ---- .55A .55A .65 UNCH 66 .65 100 1100 ---- ---- .65A .65A .80 UNCH .80 3 8 1200 ---- ---- .80A .80A 1.00 UNCH 1.00 186 1300 1.20 1.25B 1.05A 1.25B 1.30 UNCH 72 1.30 405 1400 1.45 1.65B 1.35A 1.65B 1.70 +.05 146 1.65 878 1500 2.05 2.15B 1.70A 1.70A 2.20 +.10 1 2.10 14 656 1600 ---- 2.70B 2.15A 2.15A 2.80 +.15 6 2.65 27 158 1700 ---- 3.40B 2.70A 2.70A 3.50 +.20 277 3.30 2 137 1800 3.70 4.20B 3.35A 4.20B 4.25 +.25 53 4.00 506 1900 ---- 5.00B 4.10A 4.10A 5.25 +.40 4.85 40 766 2000 5.75 6.25 4.95A 6.25 6.25 +.50 69 5.75 250 1495 2100 ---- 7.50B 6.00A 6.00A 7.50 +.50 7.00 25 1259 2150 ---- 8.25B 6.50A 8.25B 8.25 +.75 7.50 487 2200 8.25 9.00B 7.25A 7.25A 9.00 +.75 3 8.25 642 2250 ---- 9.75B 8.00A 9.75B 10.00 +1.00 9.00 344 2300 ---- 10.75B 8.50A 8.50A 11.00 +1.00 10.00 851 2350 ---- 11.75B 9.50A 11.75B 12.00 +1.25 1 10.75 259 2400 12.00 13.00B 10.25A 10.25A 13.25 +1.50 1 11.75 718 2450 ---- 14.25B 11.25A 11.25A 14.50 +1.50 5 13.00 53 1082 2500 ---- 15.50B 12.25A 12.25A 15.75 +1.50 2 14.25 9 246 2550 14.00 17.25B 13.50A 17.25B 17.25 +1.75 175 15.50 87 736 2600 ---- 18.75B 14.75A 14.75A 19.00 +2.00 2 17.00 490 2650 17.75 21.00 16.00A 20.25A 20.75 +2.00 100 18.75 99 1067 2700 18.75 23.00 17.75A 22.25B 23.00 +2.50 22 20.50 6 557 2750 20.75 25.25B 19.50A 25.25B 25.50 +2.75 3 22.75 33 216 2800 23.75 28.00B 21.25 28.00B 28.25 +3.00 13 25.25 21 266 2850 ---- 31.25B 24.00A 24.00A 31.25 +3.25 146 28.00 261 815 2880 29.50 33.25B 25.50A 33.25B 33.50 +3.75 1 29.75 7 98 2890 33.00 34.00B 26.00A 30.50A 34.25 +3.75 2 30.50 89 2900 29.00 35.00B 26.75A 31.25A 35.00 +4.00 1265 31.00 17 275 2910 ---- 35.75B 27.25A 27.25A 35.75 +4.00 31.75 80 2920 ---- 36.50B 27.75A 27.75A 36.50 +4.00 32.50 6 17 2930 ---- 37.25B 28.50A 28.50A 37.50 +4.25 33.25 4 2940 ---- 38.25B 29.00A 29.00A 38.25 +4.25 1 34.00 1133 2950 ---- 39.00B 29.75A 29.75A 39.25 +4.50 16 34.75 83 1516 2960 34.00 40.00B 30.50A 30.50A 40.00 +4.50 1 35.50 7 287 2970 31.25 41.00B 31.25 36.25A 41.00 +4.75 4 36.25 160 2980 ---- 41.75B 31.75A 31.75A 42.00 +4.75 10 37.25 757 2990 38.25 42.75B 32.50A 42.75B 43.00 +5.00 18 38.00 6 127 3000 39.00 43.75B 33.25 43.75B 44.00 +5.25 1047 38.75 211 1608 3010 ---- 45.00B 34.00A 34.00A 45.00 +5.25 39.75 12 34 3020 ---- 46.00B 35.00A 35.00A 46.00 +5.25 40.75 85 3030 ---- 47.00B 35.75A 35.75A 47.25 +5.50 41.75 1 141 3040 40.75 48.25B 36.75A 48.00B 48.25 +5.75 3 42.50 127 3050 ---- 49.50B 37.50A 37.50A 49.50 +6.00 43.50 22 1023 3060 ---- 50.50B 38.50A 38.50A 50.50 +5.75 44.75 3 3070 ---- 51.75B 39.25A 39.25A 51.75 +6.00 45.75 6 112 3080 46.50 53.00B 40.25A 40.25A 53.00 +6.25 57 46.75 175 3090 ---- 54.50B 41.25A 41.25A 54.25 +6.25 17 48.00 4 79 3100 46.25 55.75B 42.25A 45.25A 55.50 +6.50 349 49.00 2 909 3110 ---- 57.25B 43.25A 43.25A 57.00 +6.75 50.25 6 107 3120 ---- 58.50B 44.50A 44.50A 58.25 +6.75 51.50 6 234 3130 ---- 60.00B 45.50A 45.50A 59.75 +7.00 52.75 21 57 3140 ---- 61.50B 46.75A 46.75A 61.25 +7.25 54.00 6 103 3150 ---- 62.75B 47.75A 47.75A 62.75 +7.50 5 55.25 6 262 3160 ---- 64.25B 49.00A 49.00A 64.25 +7.50 17 56.75 12 133 3170 ---- 65.75B 50.25A 50.25A 65.75 +7.75 58.00 7 474 3180 ---- 67.50B 51.50A 51.50A 67.25 +7.75 59.50 12 431 3190 ---- 69.25B 52.75A 52.75A 69.00 +8.00 5 61.00 18 365 3200 59.25 70.75B 54.25A 70.75B 70.75 +8.25 407 62.50 59 691 3210 ---- 72.75B 55.50A 55.50A 72.50 +8.50 64.00 3 76 3220 68.00 74.50B 57.00A 66.50A 74.25 +8.50 21 65.75 24 57 3230 68.75 76.25B 58.50A 68.00A 76.00 +8.75 21 67.25 18671 3240 ---- 78.25B 60.00A 60.00A 77.75 +8.75 69.00 6 77 3250 76.50 80.25B 61.50A 80.25B 79.75 +9.00 15 70.75 7 647 3260 ---- 82.25B 63.00A 63.00A 81.75 +9.25 72.50 86 3270 ---- 84.25B 64.75A 64.75A 83.75 +9.50 74.25 6 29 3280 76.50 86.25B 66.50A 86.25B 85.75 +9.75 1 76.00 58 3290 ---- 88.50B 68.25A 68.25A 87.75 +9.75 78.00 2 2 3300 ---- 90.75B 70.00A 70.00A 90.00 +10.00 298 80.00 437 1623 3310 86.50 93.00B 71.75A 83.25A 92.25 +10.25 1 82.00 3 149 3320 79.50 95.25B 73.50A 85.25A 94.50 +10.50 3 84.00 82 3330 92.25 97.75B 75.50A 87.50A 96.75 +10.75 1 86.00 289 3340 ---- 100.00B 77.50A 77.50A 99.00 +10.75 88.25 149 3350 93.75 102.50B 79.50A 102.50B 101.50 +11.25 14 90.25 19 52 3360 ---- 105.00B 81.50A 81.50A 104.00 +11.50 92.50 10 131 3370 99.75 107.75B 83.50A 107.50B 106.50 +11.50 5 95.00 1 48 3380 106.50 110.25B 85.75A 105.25A 109.00 +11.75 1 97.25 67 3390 ---- 113.00B 88.00A 88.00A 111.75 +12.25 72 99.50 224 335 3400 96.75 115.75B 90.25A 107.25A 114.50 +12.50 394 102.00 130 2171 3410 108.75 118.50B 92.50A 106.50A 117.25 +12.75 1 104.50 130 3420 113.50 121.50B 94.75A 116.00A 120.00 +13.00 2 107.00 138 3430 113.00 124.25B 97.25A 111.75A 123.00 +13.25 1 109.75 232 3440 120.00 127.25B 99.75A 114.50A 125.75 +13.50 3 112.25 1 196 3450 121.75 130.25B 102.25A 130.25B 128.75 +13.75 420 115.00 16 162 3460 128.00 133.50B 104.75A 133.25B 132.00 +14.25 1 117.75 5 34 3470 116.75 136.50B 107.50A 136.50B 135.00 +14.50 52 120.50 334 3480 ---- 139.75B 110.25A 110.25A 138.25 +14.75 123.50 185 3490 123.25 143.00B 113.00A 142.50B 141.50 +15.00 2 126.50 354 3500 119.25 146.50B 115.75A 142.25B 144.75 +15.25 213 129.50 553 2980 3510 129.75 149.75B 118.50A 149.25B 148.25 +15.75 1 132.50 69 3520 146.25 153.25B 121.25A 149.00B 151.75 +16.25 21 135.50 931 3530 136.00 156.75B 124.25A 132.00A 155.25 +16.50 1 138.75 68 3540 137.75 160.50B 127.25A 160.00B 159.00 +17.00 66 142.00 1 278 3550 ---- 164.00B 130.25A 130.25A 162.75 +17.50 145.25 4 639 3560 ---- 167.75B 133.50A 133.50A 166.50 +18.00 148.50 130 3570 ---- 171.50B 136.50A 136.50A 170.25 +18.25 152.00 57 3580 151.25 175.50B 140.00A 175.25B 174.00 +18.50 110 155.50 6 100 3590 ---- 179.50B 143.25A 143.25A 178.00 +19.00 159.00 223 3600 160.75 183.50B 146.75A 183.00B 182.00 +19.25 127 162.75 691 8905 3610 169.00 187.50B 150.25A 186.75B 186.25 +19.75 38 166.50 15 287 3620 169.00 191.75B 153.75A 165.50A 190.25 +20.00 19 170.25 21 184 3630 ---- 196.00B 157.25A 157.25A 194.50 +20.50 174.00 19 142 3640 ---- 200.25B 161.00A 161.00A 198.75 +20.75 178.00 25 359 3650 ---- 204.50B 164.75A 164.75A 203.25 +21.25 3 182.00 96 316 3660 190.50 209.00B 168.50A 181.50A 207.50 +21.25 122 186.25 36 207 3670 195.50 213.50B 172.50A 205.00A 212.00 +21.75 19 190.25 62 158 3680 194.00 218.25B 176.25A 217.50B 216.50 +22.00 32 194.50 17 117 3690 202.00 223.00B 180.25A 222.50B 221.25 +22.25 139 199.00 139 212 3700 200.50 227.75B 184.50A 227.00B 226.00 +22.50 141 203.50 26 754 3710 ---- 232.75B 188.50A 188.50A 230.75 +23.00 207.75 197 3720 214.00 237.50B 192.75A 204.75A 235.75 +23.25 5 212.50 7 165 3730 ---- 242.75B 197.00A 197.00A 240.75 +23.75 217.00 107 3740 ---- 247.75B 201.25A 201.25A 246.00 +24.25 221.75 132 3750 232.75 253.00B 205.75A 248.00 251.25 +24.75 21 226.50 7 1047 3760 ---- 258.50B 210.50A 210.50A 256.50 +25.25 231.25 25 3770 ---- 264.00B 215.00A 215.00A 262.00 +25.75 236.25 56 3780 ---- 269.50B 220.25A 220.25A 267.50 +26.25 241.25 4 36 3790 ---- 275.00B 225.00A 225.00A 273.25 +26.75 246.50 74 3800 239.75 280.75B 229.75A 231.25A 279.00 +27.50 82 251.50 1 638 3810 ---- 286.75B 234.75A 234.75A 285.00 +28.00 257.00 30 3820 266.00 292.50B 239.75A 292.00B 290.75 +28.50 1 262.25 2 35 3830 259.75 298.50B 245.00A 298.00B 297.00 +29.25 1 267.75 1 17 3840 ---- 305.25B 250.25A 250.25A 303.00 +29.50 273.50 5 3850 ---- 311.50B 255.50A 255.50A 309.25 +30.25 279.00 1 167 3860 ---- 317.75B 261.00A 261.00A 315.75 +30.75 285.00 89 3870 ---- 324.25B 266.75A 266.75A 322.00 +31.25 290.75 61 3880 ---- 330.75B 272.25A 272.25A 328.75 +32.00 296.75 91 3890 ---- 337.50B 278.00A 278.00A 335.25 +32.25 303.00 59 3900 304.00 344.25B 283.75A 286.25A 342.00 +32.75 193 309.25 18 1094 3910 ---- 351.00B 289.75A 289.75A 348.75 +33.25 315.50 105 3920 ---- 358.00B 295.75A 295.75A 355.75 +33.75 322.00 122 3930 ---- 365.00B 302.00A 302.00A 362.75 +34.25 328.50 249 3940 ---- 372.25B 308.25A 308.25A 370.00 +35.00 335.00 46 3950 ---- 379.50B 314.50A 314.50A 377.00 +35.25 341.75 234 3960 ---- 386.75B 320.75A 320.75A 384.50 +35.75 348.75 94 3970 ---- 394.25B 327.50A 327.50A 391.75 +36.25 355.50 123 3980 ---- 401.75B 334.00A 334.00A 399.25 +36.75 362.50 40 3990 ---- 409.50B 340.75A 340.75A 406.75 +37.00 369.75 19 4000 410.00 417.25B 347.50A 414.50B 414.50 +37.50 51 377.00 1 439 4010 ---- 425.00B 354.50A 354.50A 422.25 +38.00 384.25 156 4020 ---- 432.75B 361.50A 361.50A 430.00 +38.50 391.50 33 4030 ---- 428.50B 368.50A 368.50A 438.00 +39.00 399.00 24 4040 ---- 434.25B 375.75A 375.75A 446.00 +39.50 406.50 135 4050 ---- 437.50B 383.00A 383.00A 454.00 +39.75 414.25 6 387 4060 ---- 437.25B 390.50A 390.50A 462.25 +40.25 422.00 2 4070 ---- 445.25B 398.00A 398.00A 470.25 +40.50 429.75 60 4080 ---- 453.25B 405.50A 405.50A 478.75 +41.25 437.50 59 4090 ---- 461.75B 413.25A 413.25A 487.00 +41.50 445.50 115 4100 ---- 470.25B 421.00A 421.00A 495.50 +42.00 453.50 305 4110 ---- 478.25B 428.75A 428.75A 504.00 +42.50 461.50 39 4120 ---- 486.25B 440.00A 440.00A 512.50 +42.75 469.75 14 4130 ---- 494.50B 448.00A 448.00A 521.25 +43.25 478.00 190 4140 ---- 493.25B 457.00A 457.00A 529.75 +43.50 486.25 100 4150 ---- 499.50B 464.25A 464.25A 538.50 +43.75 494.75 6 236 4160 ---- 508.00B 472.75A 472.75A 547.50 +44.25 503.25 25 4170 ---- 516.50B 481.00A 481.00A 556.25 +44.50 511.75 27 4180 ---- 525.00B 490.25A 490.25A 565.25 +45.00 520.25 8 4190 ---- 531.00B 498.75A 498.75A 574.25 +45.50 528.75 71 4200 ---- 539.50B 507.25A 507.25A 583.25 +45.75 537.50 52 4210 ---- 548.25B 515.75A 515.75A 592.25 +46.00 546.25 86 4220 ---- 557.00B 524.50A 524.50A 601.25 +46.25 555.00 75 4230 ---- 566.00B 533.25A 533.25A 610.50 +46.75 563.75 4240 ---- 574.75B 542.00A 542.00A 619.75 +47.00 572.75 75 4250 ---- 583.75B 551.00A 551.00A 629.00 +47.25 581.75 82 4260 ---- 592.75B 559.75A 559.75A 638.25 +47.50 590.75 16 4270 ---- 601.75B 568.75A 568.75A 647.50 +47.75 599.75 54 4280 ---- 610.75B 577.75A 577.75A 656.75 +48.00 608.75 60 4290 ---- 622.75B 586.75A 586.75A 666.25 +48.50 617.75 23 4300 ---- 632.00B 595.75A 595.75A 675.50 +48.50 627.00 18 4310 ---- 641.25B 603.75A 603.75A 685.00 +48.75 636.25 79 4320 ---- 650.50B 613.00A 613.00A 694.50 +49.00 645.50 75 4330 ---- 659.75B 622.25A 622.25A 704.00 +49.25 654.75 40 4340 ---- 666.25B 631.50A 631.50A 713.50 +49.50 664.00 18 4350 ---- 678.50B 642.00A 642.00A 723.00 +49.75 673.25 102 4360 ---- 685.00B 651.25A 651.25A 732.50 +49.75 682.75 4370 ---- 697.25B 660.50A 660.50A 742.00 +50.00 692.00 4380 ---- 703.75B 670.00A 670.00A 751.50 +50.00 701.50 27 4390 ---- 713.25B 679.50A 679.50A 761.25 +50.25 711.00 4400 ---- 722.75B 688.75A 688.75A 770.75 +50.25 720.50 43 4410 ---- 732.25B 698.25A 698.25A 780.50 +50.50 730.00 7 4420 ---- 741.75B 707.75A 707.75A 790.00 +50.50 739.50 4430 ---- 754.25B 716.00A 716.00A 799.75 +50.75 749.00 15 4440 ---- 760.75B 725.50A 725.50A 809.50 +51.00 758.50 4450 ---- 773.50B 735.25A 735.25A 819.00 +50.75 768.25 18 4460 ---- 783.00B 746.00A 746.00A 828.75 +51.00 777.75 14 4470 ---- 792.75B 755.75A 755.75A 838.50 +51.00 787.50 4480 ---- 802.25B 765.25A 765.25A 848.25 +51.25 797.00 21 4490 ---- 812.00B 775.00A 775.00A 858.00 +51.25 806.75 7 4500 ---- 818.75B 784.50A 784.50A 867.75 +51.25 816.50 31 4510 ---- 831.25B 794.25A 794.25A 877.50 +51.25 826.25 13 4520 ---- 841.00B 804.00A 804.00A 887.25 +51.50 835.75 10 4530 ---- 847.75B 813.75A 813.75A 897.00 +51.50 845.50 4540 ---- 857.50B 823.25A 823.25A 906.75 +51.50 855.25 14 4550 ---- 867.25B 833.00A 833.00A 916.50 +51.50 865.00 14 4560 ---- 877.00B 842.75A 842.75A 926.25 +51.50 874.75 10 4570 ---- 886.75B 852.50A 852.50A 936.25 +51.75 884.50 7 4580 ---- 896.50B 862.25A 862.25A 946.00 +51.75 894.25 14 4590 ---- 906.25B 872.00A 872.00A 955.75 +51.75 904.00 14 4600 ---- 916.00B 881.75A 881.75A 965.50 +51.75 913.75 4610 ---- 925.75B 891.50A 891.50A 975.50 +51.75 923.75 4620 ---- 935.50B 901.25A 901.25A 985.25 +51.75 933.50 2 4630 ---- 945.25B 911.25A 911.25A 995.00 +51.75 943.25 63 4640 ---- 955.00B 921.00A 921.00A 1005.00 +52.00 953.00 7 4650 ---- 965.00B 930.75A 930.75A 1014.75 +52.00 962.75 35 4660 ---- 974.75B 940.50A 940.50A 1024.50 +51.75 972.75 42 4670 ---- 984.50B 949.25A 949.25A 1034.50 +52.00 982.50 4680 ---- 994.25B 959.00A 959.00A 1044.25 +52.00 992.25 4690 ---- 1004.25B 975.00A 975.00A 1054.00 +52.00 1002.00 4700 ---- 1014.00B 984.75A 984.75A 1064.00 +52.00 1012.00 3 4710 ---- 1023.75B 994.50A 994.50A 1073.75 +52.00 1021.75 4720 ---- 1033.75B 999.50A 999.50A 1083.75 +52.25 1031.50 4730 ---- 1043.50B 1008.00A 1008.00A 1093.50 +52.00 1041.50 4740 ---- 1053.25B 1017.75A 1017.75A 1103.50 +52.25 1051.25 4750 ---- 1063.25B 1027.75A 1027.75A 1113.25 +52.00 1061.25 4760 ---- 1073.00B 1037.50A 1037.50A 1123.25 +52.25 1071.00 4770 ---- 1082.75B 1047.25A 1047.25A 1133.00 +52.25 1080.75 4780 ---- 1092.75B 1057.25A 1057.25A 1143.00 +52.25 1090.75 4800 ---- 1112.50B 1077.00A 1077.00A 1162.75 +52.25 1110.50 2 4850 ---- 1161.75B 1130.25A 1130.25A 1212.00 +52.25 1159.75 4900 ---- 1211.50B 1177.00A 1177.00A 1261.50 +52.25 1209.25 1 4950 ---- ---- 1225.00A 1225.00A 1311.00 +52.50 1258.50 5000 ---- ---- 1274.50A 1274.50A 1360.50 +52.50 6 1308.00 356 5050 ---- ---- ---- ---- 1410.00 +52.50 1357.50 5100 ---- ---- ---- ---- 1459.50 +52.50 1407.00 5150 ---- ---- ---- ---- 1509.00 +52.50 1456.50 5200 ---- ---- ---- ---- 1558.50 +52.50 1506.00 5300 ---- ---- ---- ---- 1657.50 +52.25 1605.25 3 5400 ---- ---- ---- ---- 1756.75 +52.50 1704.25 5500 ---- ---- ---- ---- 1855.75 +52.25 1803.50 5600 ---- ---- ---- ---- 1955.00 +52.50 2 1902.50 5700 ---- ---- ---- ---- 2054.00 +52.50 331 2001.50 800 ---- ---- ---- ---- .35 UNCH .35 31 900 ---- ---- .40A .40A .50 UNCH .50 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.00A 1.00A 1.20 +.05 1.15 313 1100 ---- ---- 1.35A 1.35A 1.60 +.05 1.55 333 1200 ---- ---- 1.70A 1.70A 2.05 +.05 2.00 326 1082 1300 2.70 2.70 2.15A 2.70 2.60 +.10 4 2.50 20 475 1400 ---- 3.15B 2.70A 2.70A 3.25 +.20 3.05 465 1500 3.60 3.90B 3.35A 3.35A 4.00 +.25 2 3.75 1 202 1600 ---- 4.75B 4.05A 4.05A 4.90 +.35 4.55 171 1072 1700 ---- 5.75B 4.90A 4.90A 6.00 +.50 5.50 455 1800 6.50 7.00B 6.00A 6.75B 7.25 +.75 2 6.50 100 1370 1900 ---- 8.25B 7.00A 7.00A 8.50 +.50 8.00 670 2000 10.25 10.25 8.50A 10.25 10.25 +.75 1 9.50 234 2100 ---- 11.75B 10.00A 10.00A 12.00 +.75 11.25 22 2150 ---- 13.00B 10.75A 10.75A 13.00 +.75 12.25 63 2200 ---- 14.00B 11.75A 11.75A 14.25 +1.00 4 13.25 588 2250 14.25 15.25B 12.75A 15.25B 15.50 +1.25 10 14.25 124 2300 ---- 16.50B 13.75A 13.75A 16.75 +1.25 1 15.50 60 2350 ---- 18.00B 14.75A 14.75A 18.25 +1.25 17.00 128 2400 18.50 19.75B 16.00A 19.75B 19.75 +1.50 1 18.25 1 262 2450 18.00 21.50B 17.50A 21.50B 21.50 +1.50 1 20.00 343 345 2500 19.00 23.50B 19.00 23.50B 23.50 +2.00 2 21.50 1 30 2550 ---- 25.50B 20.75A 25.50B 25.50 +2.00 23.50 2 54 2600 ---- 28.00B 22.75A 28.00B 28.00 +2.50 25.50 17 408 2650 ---- 30.50B 24.75A 24.75A 30.50 +2.50 1 28.00 148 2700 27.00 33.50B 27.00 33.50B 33.50 +3.00 1 30.50 366 2750 ---- 36.75B 29.50A 29.50A 36.75 +3.25 33.50 44 2800 ---- 40.50B 32.50A 32.50A 40.25 +3.50 3 36.75 173 310 2850 ---- 44.50B 35.50A 35.50A 44.50 +4.00 32 40.50 22 157 2900 ---- 49.00B 39.25A 39.25A 49.00 +4.50 4 44.50 5 203 2950 48.75 54.25B 43.25A 54.00B 54.25 +5.25 16 49.00 62 2960 ---- 55.50B 44.25A 44.25A 55.25 +5.25 50.00 2970 ---- 56.50B 45.00A 45.00A 56.25 +5.25 51.00 2980 ---- 57.75B 46.00A 46.00A 57.50 +5.25 52.25 2990 ---- 59.00B 47.00A 47.00A 58.75 +5.50 53.25 3000 52.50 60.25B 48.00A 59.75B 60.00 +5.75 3 54.25 323 3010 ---- 61.50B 49.00A 49.00A 61.25 +6.00 55.25 3020 ---- 62.75B 50.00A 50.00A 62.50 +6.00 56.50 3030 58.25 64.00B 51.00A 51.00A 63.75 +6.00 57 57.75 3040 ---- 65.50B 52.00A 52.00A 65.00 +6.25 58.75 3050 ---- 66.75B 53.25A 53.25A 66.25 +6.25 28 60.00 398 3060 ---- 68.25B 54.25A 54.25A 67.75 +6.50 61.25 3070 ---- 69.25B 55.50A 55.50A 69.25 +6.75 62.50 3080 ---- 70.75B 56.50A 56.50A 70.50 +6.50 64.00 3090 ---- 72.25B 57.75A 57.75A 72.00 +6.75 65.25 3100 65.75 73.75B 59.00A 67.50A 73.50 +7.00 8 66.50 12 103 3110 ---- 75.50B 60.25A 60.25A 75.25 +7.25 68.00 6 14 3120 ---- 77.00B 61.50A 61.50A 76.75 +7.25 69.50 3 5 3130 ---- 78.75B 63.00A 63.00A 78.50 +7.75 70.75 6 3140 ---- 80.50B 64.25A 64.25A 80.00 +7.75 72.25 54 3150 69.75 82.00B 65.75A 81.75B 81.75 +7.75 85 74.00 60 3160 ---- 84.00B 67.00A 67.00A 83.50 +8.00 75.50 5 3170 77.25 85.75B 68.50A 76.50A 85.25 +8.25 1 77.00 2 3180 ---- 87.50B 70.00A 70.00A 87.00 +8.25 78.75 10 3190 ---- 89.50B 71.50A 71.50A 89.00 +8.75 80.25 4 4 3200 82.75 91.25B 73.25A 91.00B 91.00 +9.00 5 82.00 16 22 3210 ---- 93.25B 74.75A 74.75A 92.75 +9.00 83.75 7 3220 ---- 95.25B 76.50A 76.50A 94.75 +9.25 85.50 5 3230 ---- 97.25B 78.25A 78.25A 96.75 +9.25 87.50 5 81 3240 ---- 99.50B 79.75A 79.75A 99.00 +9.75 89.25 8 3250 ---- 101.50B 81.75A 81.75A 101.00 +9.75 91.25 37 3260 ---- 103.75B 83.50A 83.50A 103.25 +10.00 93.25 2 3270 ---- 106.00B 85.25A 85.25A 105.50 +10.25 95.25 38 3280 ---- 108.25B 87.25A 87.25A 107.75 +10.50 97.25 439 3290 ---- 110.50B 89.25A 89.25A 110.00 +10.75 99.25 8 332 3300 105.00 113.00B 91.00A 110.25 112.50 +11.00 9 101.50 156 3310 ---- 115.50B 93.25A 93.25A 114.75 +11.00 103.75 14 3320 ---- 117.75B 95.25A 95.25A 117.25 +11.50 2 105.75 57 57 3330 ---- 120.50B 97.25A 97.25A 119.75 +11.75 4 108.00 13 3340 ---- 123.00B 99.50A 99.50A 122.25 +11.75 110.50 25 3350 119.00 125.50B 101.75A 122.25B 125.00 +12.25 6 112.75 9 3360 ---- 128.25B 104.00A 104.00A 127.50 +12.25 115.25 1 3370 115.25 131.00B 106.25A 130.75B 130.25 +12.50 20 117.75 1 3380 ---- 133.75B 108.50A 108.50A 133.00 +12.75 120.25 12 3390 ---- 136.50B 111.00A 111.00A 135.75 +13.00 122.75 2 17 3400 128.50 139.50B 113.25A 127.75A 138.75 +13.50 7 125.25 1 28 3410 ---- 142.50B 115.75A 115.75A 141.50 +13.50 128.00 3420 ---- 145.50B 118.25A 118.25A 144.50 +13.75 130.75 3430 ---- 148.50B 121.00A 121.00A 147.50 +14.00 133.50 22 3440 ---- 151.50B 123.50A 123.50A 150.50 +14.25 136.25 53 53 3450 ---- 154.75B 126.25A 126.25A 153.75 +14.75 139.00 23 3460 ---- 158.00B 129.00A 129.00A 157.00 +15.00 142.00 3470 ---- 161.25B 131.75A 131.75A 160.00 +15.00 64 145.00 44 99 3480 ---- 164.50B 134.50A 134.50A 163.50 +15.50 148.00 21 3490 ---- 168.00B 137.50A 137.50A 166.75 +15.75 151.00 14 3500 ---- 171.25B 140.50A 140.50A 170.25 +16.00 1 154.25 4 311 3510 ---- 174.75B 143.50A 143.50A 173.50 +16.25 157.25 26 3520 ---- 178.50B 146.50A 146.50A 177.25 +16.75 160.50 7 15 3530 ---- 182.00B 149.50A 149.50A 180.75 +16.75 164.00 2 3540 ---- 185.75B 152.75A 152.75A 184.50 +17.25 167.25 2 159 3550 ---- 189.50B 156.00A 156.00A 188.00 +17.25 1 170.75 2 7 3560 ---- 193.25B 159.25A 159.25A 192.00 +17.75 174.25 54 3570 ---- 197.00B 162.50A 162.50A 195.75 +18.00 177.75 7 430 3580 ---- 201.00B 166.00A 166.00A 199.75 +18.50 181.25 11 19 3590 ---- 205.00B 169.50A 169.50A 203.50 +18.50 185.00 1 3600 ---- 209.00B 173.00A 173.00A 207.75 +19.00 188.75 2 64 3610 ---- 213.25B 176.50A 176.50A 211.75 +19.25 192.50 57 3620 ---- 217.50B 180.25A 180.25A 216.00 +19.50 196.50 7 3630 ---- 221.75B 184.00A 184.00A 220.25 +20.00 200.25 3640 ---- 226.00B 187.75A 187.75A 224.50 +20.25 204.25 11 3650 ---- 230.25B 191.50A 191.50A 229.00 +20.50 208.50 67 88 3660 211.00 234.75B 195.25A 195.50A 233.25 +20.75 36 212.50 220 3670 ---- 239.25B 199.00A 199.00A 238.00 +21.25 216.75 3680 ---- 244.00B 203.00A 203.00A 242.50 +21.50 221.00 16 3690 ---- 248.75B 207.00A 207.00A 247.25 +22.00 2 225.25 17 3700 ---- 253.25B 211.00A 211.00A 252.00 +22.25 32 229.75 78 161 3710 237.75 258.25B 215.25A 257.75B 256.75 +22.50 18 234.25 60 3720 ---- 263.00B 219.50A 219.50A 261.75 +23.00 238.75 71 93 3730 ---- 268.00B 223.75A 223.75A 266.50 +23.25 243.25 3740 ---- 273.00B 228.25A 228.25A 271.75 +23.75 248.00 70 3750 272.00 278.25B 232.75A 272.00 276.75 +24.00 2 252.75 112 3760 ---- 283.50B 237.25A 237.25A 282.00 +24.50 257.50 2 3770 ---- 288.75B 241.75A 241.75A 287.25 +24.75 262.50 3 12 3780 ---- 294.25B 246.50A 246.50A 292.50 +25.00 267.50 152 3790 ---- 299.50B 251.25A 251.25A 298.00 +25.50 272.50 4 3800 ---- 305.25B 256.75A 256.75A 303.50 +26.00 1 277.50 2 369 3810 ---- 310.75B 261.75A 261.75A 309.25 +26.50 282.75 51 3820 ---- 316.50B 266.75A 266.75A 314.75 +26.75 288.00 13 3830 ---- 322.25B 271.75A 271.75A 320.75 +27.25 293.50 12 3840 ---- 328.25B 276.75A 276.75A 326.50 +27.75 298.75 4 3850 296.75 334.25B 282.00A 333.75B 332.50 +28.00 19 304.50 5 3860 ---- 340.25B 287.25A 287.25A 338.50 +28.50 310.00 199 3870 ---- 347.00B 292.75A 292.75A 344.75 +29.00 315.75 2 3880 ---- 353.25B 298.25A 298.25A 351.00 +29.50 321.50 51 3890 ---- 359.50B 303.75A 303.75A 357.25 +30.00 327.25 3900 ---- 366.00B 309.25A 309.25A 363.50 +30.25 333.25 1 100 3910 ---- 372.50B 315.00A 315.00A 370.00 +30.75 339.25 11 3920 ---- 379.00B 320.75A 320.75A 376.75 +31.25 345.50 3930 ---- 385.75B 326.75A 326.75A 383.50 +31.75 351.75 101 3940 ---- 392.50B 332.75A 332.75A 390.25 +32.25 358.00 1 3950 ---- 399.25B 338.75A 338.75A 397.00 +32.75 364.25 47 3960 ---- 406.25B 344.75A 344.75A 404.00 +33.25 370.75 54 3970 ---- 413.25B 351.00A 351.00A 411.00 +33.75 377.25 24 3980 ---- 420.25B 357.25A 357.25A 418.00 +34.00 384.00 92 3990 ---- 427.50B 363.75A 363.75A 425.25 +34.50 390.75 2 4000 ---- 434.75B 370.25A 370.25A 432.50 +35.00 397.50 159 4010 ---- 442.00B 376.75A 376.75A 439.75 +35.50 404.25 75 4020 ---- 449.50B 383.25A 383.25A 447.25 +36.00 411.25 56 4030 ---- 457.00B 390.00A 390.00A 454.75 +36.50 418.25 63 4040 ---- 464.50B 397.00A 397.00A 462.25 +36.75 425.50 19 4050 ---- 472.25B 403.75A 403.75A 469.75 +37.25 432.50 3 4060 ---- 480.00B 410.75A 410.75A 477.50 +37.75 439.75 150 4070 ---- 487.75B 417.75A 417.75A 485.25 +38.00 447.25 28 4080 ---- 495.75B 425.00A 425.00A 493.25 +38.75 454.50 5 4090 ---- 503.50B 432.25A 432.25A 501.00 +39.00 462.00 10 4100 ---- 499.50B 439.50A 439.50A 509.00 +39.25 469.75 16 4110 ---- 505.25B 446.75A 446.75A 517.00 +39.75 477.25 31 4120 ---- 505.00B 454.25A 454.25A 525.25 +40.25 485.00 16 4130 ---- 505.25B 461.75A 461.75A 533.25 +40.50 492.75 5 4140 ---- 512.50B 469.50A 469.50A 541.50 +40.75 500.75 2 4150 ---- 520.75B 477.00A 477.00A 550.00 +41.50 508.50 5 4160 ---- 528.75B 484.75A 484.75A 558.25 +41.75 516.50 4170 ---- 537.25B 492.50A 492.50A 566.75 +42.00 524.75 10 4180 ---- 545.00B 500.50A 500.50A 575.25 +42.50 532.75 37 4190 ---- 552.75B 512.00A 512.00A 583.75 +42.75 541.00 60 4200 ---- 560.75B 520.75A 520.75A 592.25 +43.00 549.25 25 4210 ---- 568.50B 528.25A 528.25A 600.75 +43.25 557.50 73 4220 ---- 570.25B 536.50A 536.50A 609.50 +43.75 565.75 23 4230 ---- 578.50B 544.75A 544.75A 618.25 +44.00 574.25 3 4240 ---- 587.00B 553.00A 553.00A 627.00 +44.25 582.75 4250 ---- 595.50B 561.50A 561.50A 636.00 +44.75 591.25 4260 ---- 601.25B 569.75A 569.75A 644.75 +45.00 599.75 4270 ---- 609.75B 579.00A 579.00A 653.75 +45.25 608.50 4280 ---- 618.50B 586.75A 586.75A 662.75 +45.50 617.25 4 4290 ---- 627.25B 596.25A 596.25A 671.75 +46.00 625.75 82 4300 ---- 636.00B 605.00A 605.00A 680.75 +46.00 634.75 81 4310 ---- 644.75B 612.75A 612.75A 689.75 +46.25 643.50 78 4320 ---- 653.50B 622.50A 622.50A 699.00 +46.75 652.25 17 4330 ---- 662.50B 630.25A 630.25A 708.00 +46.75 661.25 4340 ---- 671.50B 640.00A 640.00A 717.25 +47.00 670.25 4350 ---- 680.50B 648.00A 648.00A 726.50 +47.25 679.25 33 4360 ---- 689.50B 657.00A 657.00A 735.75 +47.50 688.25 4370 ---- 698.50B 667.00A 667.00A 745.00 +47.75 697.25 17 4380 ---- 707.50B 676.00A 676.00A 754.25 +48.00 706.25 4390 ---- 716.75B 685.00A 685.00A 763.50 +48.00 715.50 4400 ---- 725.75B 693.00A 693.00A 773.00 +48.25 724.75 4410 ---- 735.00B 702.25A 702.25A 782.25 +48.50 733.75 4420 ---- 744.25B 711.25A 711.25A 791.75 +48.75 743.00 4430 ---- 753.25B 720.50A 720.50A 801.25 +49.00 752.25 4440 ---- 762.50B 729.75A 729.75A 810.50 +48.75 761.75 4450 ---- 772.00B 739.00A 739.00A 820.00 +49.00 771.00 4460 ---- 781.25B 749.50A 749.50A 829.50 +49.25 780.25 4470 ---- 790.75B 757.50A 757.50A 839.00 +49.25 789.75 4480 ---- 800.00B 767.00A 767.00A 848.50 +49.50 799.00 4490 ---- 809.50B 776.25A 776.25A 858.25 +49.75 808.50 4500 ---- 818.75B 786.75A 786.75A 867.75 +49.75 818.00 4510 ---- 828.50B 795.00A 795.00A 877.25 +50.00 827.25 4520 ---- 838.00B 804.50A 804.50A 887.00 +50.25 836.75 4530 ---- 847.25B 814.00A 814.00A 896.50 +50.25 846.25 4540 ---- 857.00B 824.75A 824.75A 906.00 +50.25 855.75 4550 ---- 866.50B 834.25A 834.25A 915.75 +50.50 865.25 4560 ---- 876.00B 842.50A 842.50A 925.25 +50.25 875.00 4570 ---- 885.50B 852.00A 852.00A 935.00 +50.50 884.50 4580 ---- 895.00B 861.50A 861.50A 944.75 +50.75 894.00 4590 ---- 904.75B 871.00A 871.00A 954.25 +50.50 903.75 4600 ---- 914.25B 880.75A 880.75A 964.00 +50.75 913.25 11 4610 ---- 923.75B 890.25A 890.25A 973.75 +51.00 922.75 4620 ---- 933.50B 899.75A 899.75A 983.50 +51.00 932.50 4630 ---- 943.00B 909.50A 909.50A 993.00 +51.00 942.00 4640 ---- 953.00B 919.00A 919.00A 1002.75 +51.00 951.75 4650 ---- 963.00B 928.75A 928.75A 1012.50 +51.00 961.50 3 4660 ---- 972.00B 938.50A 938.50A 1022.25 +51.25 971.00 4670 ---- 982.00B 949.50A 949.50A 1032.00 +51.25 980.75 4680 ---- 991.75B 959.25A 959.25A 1041.75 +51.25 990.50 9 4690 ---- 1001.75B 968.75A 968.75A 1051.50 +51.25 1000.25 4700 ---- 1018.25B 973.75A 973.75A 1061.25 +51.25 1010.00 4710 ---- 1021.00B 988.25A 988.25A 1071.00 +51.25 1019.75 4720 ---- 1030.25B 998.00A 998.00A 1080.75 +51.50 1029.25 4730 ---- 1040.00B 1007.75A 1007.75A 1090.50 +51.50 1039.00 4740 ---- 1049.75B 1017.50A 1017.50A 1100.25 +51.50 1048.75 4750 ---- 1067.25B 1022.25A 1022.25A 1110.00 +51.50 1058.50 4760 ---- 1069.25B 1037.00A 1037.00A 1120.00 +51.75 1068.25 4770 ---- 1079.00B 1046.75A 1046.75A 1129.75 +51.75 1078.00 4780 ---- 1089.00B 1056.50A 1056.50A 1139.50 +51.50 1088.00 4800 ---- 1115.75B 1070.50A 1070.50A 1159.00 +51.50 1 1107.50 4850 ---- 1157.75B 1125.00A 1125.00A 1208.25 +51.75 1156.50 1 4900 ---- 1213.75B 1168.75A 1168.75A 1257.25 +51.75 1205.50 4950 ---- 1263.50B 1218.00A 1218.00A 1306.50 +52.00 1254.50 5000 ---- 1312.00B 1267.25A 1267.25A 1355.75 +52.00 1303.75 5050 ---- 1361.25B 1316.25A 1316.25A 1405.00 +52.00 1353.00 5100 ---- 1410.50B 1365.00A 1365.00A 1454.25 +52.00 1402.25 5150 ---- 1459.75B 1415.00A 1415.00A 1503.75 +52.25 1451.50 5200 ---- 1509.00B 1464.00A 1464.00A 1553.00 +52.25 1500.75 5300 ---- 1607.75B 1562.75A 1562.75A 1651.75 +52.25 1599.50 5400 ---- 1706.25B 1661.00A 1661.00A 1750.25 +52.25 1698.00 5500 ---- 1804.75B 1760.00A 1760.00A 1849.00 +52.25 1796.75 5600 ---- 1895.75B 1866.50A 1866.50A 1947.75 +52.25 1895.50 1 5700 ---- 2001.75B 1957.25A 1957.25A 2046.50 +52.25 1994.25 800 ---- ---- ---- ---- .55 UNCH .55 73 900 ---- ---- ---- ---- .85 +.05 .80 415 418 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.45A 1.45A 1.75 +.05 1.70 1100 ---- ---- 1.90A 1.90A 2.30 +.10 2.20 1200 ---- 2.85B 2.45A 2.45A 2.95 +.20 2.75 1300 ---- 3.55B 3.05A 3.05A 3.70 +.25 3.45 4 1400 ---- 4.40B 3.80A 3.80A 4.55 +.35 4.20 1 1 1500 ---- ---- 4.65A 4.65A 5.50 +.25 5.25 2 1600 ---- 6.50B 5.75A 5.75A 6.75 +.50 8 6.25 2 1700 ---- 8.00B 7.00A 7.00A 8.00 +.50 7.50 1 1800 9.50 9.75B 8.25A 9.50 9.75 +.75 1 9.00 1 1900 ---- 11.50B 9.75A 9.75A 11.50 +.75 10.75 106 2000 ---- 13.75B 11.50A 11.50A 13.75 +1.00 12.75 8 2100 ---- 16.00B 13.75A 13.75A 16.25 +1.00 15.25 266 2200 ---- 19.00B 16.00A 16.00A 19.00 +1.25 17.75 424 2250 ---- 20.50B 17.25A 17.25A 20.75 +1.50 19.25 2300 ---- 22.25B 18.75A 22.25B 22.50 +1.75 20.75 64 150 2350 ---- 24.00B 20.25A 20.25A 24.25 +1.75 22.50 2400 24.25 26.00B 22.00A 26.00B 26.25 +1.75 6 24.50 6 2450 ---- 28.25B 23.75A 23.75A 28.50 +2.00 26.50 185 2500 ---- 30.75B 25.75A 25.75A 31.00 +2.25 28.75 264 2550 ---- 33.50B 28.00A 28.00A 33.50 +2.50 31.00 1 55 2600 ---- 36.25B 30.25A 30.25A 36.50 +2.75 33.75 66 89 2650 ---- 39.50B 33.00A 33.00A 39.75 +3.25 2 36.50 64 2700 35.25 43.00B 35.25 43.00B 43.25 +3.50 4 39.75 14 59 2750 42.25 47.00B 39.00A 47.00B 47.25 +4.00 5 43.25 2 65 2800 ---- 51.25B 42.50A 42.50A 51.75 +4.50 23 47.25 282 2850 ---- 56.25B 46.50A 46.50A 56.50 +5.00 51.50 106 2900 ---- 61.50B 50.75A 50.75A 61.75 +5.50 56.25 242 2950 ---- 67.50B 55.75A 55.75A 67.75 +6.00 61.75 3000 ---- 74.25B 61.25A 61.25A 74.25 +6.50 67.75 84 3050 ---- 81.50B 67.25A 67.25A 81.25 +6.75 74.50 21 3100 ---- 89.75B 74.00A 74.00A 89.00 +7.00 82.00 552 3150 ---- 98.75B 81.75A 81.75A 97.75 +7.50 46 90.25 269 3200 ---- 108.75B 90.00A 90.00A 107.25 +7.75 99.50 53 59 3250 ---- 119.75B 99.50A 99.50A 117.75 +8.00 2 109.75 53 110 3300 ---- 132.00B 109.75A 109.75A 129.25 +8.25 121.00 137 3350 ---- 145.25B 121.00A 121.00A 141.75 +8.50 133.25 4 366 3400 ---- 159.75B 133.50A 133.50A 155.75 +9.00 146.75 6 237 3450 ---- 175.50B 147.25A 147.25A 170.75 +9.25 2 161.50 64 133 3500 ---- 192.75B 162.00A 162.00A 187.50 +10.00 23 177.50 1 84 3550 ---- 211.25B 178.25A 178.25A 205.50 +10.75 2 194.75 42 79 3600 215.25 231.00B 195.75A 230.50B 225.25 +12.00 5 213.25 19 76 3650 ---- 252.50B 214.50A 214.50A 246.75 +13.50 233.25 355 3700 ---- 275.25B 234.50A 234.50A 269.75 +15.00 254.75 97 391 3750 276.00 299.75B 256.00A 298.75B 294.75 +17.25 19 277.50 32 62 3800 ---- 326.00B 279.25A 279.25A 321.50 +19.50 302.00 78 3850 ---- 354.25B 304.00A 304.00A 350.25 +22.00 328.25 18 3900 ---- 384.25B 331.25A 331.25A 381.00 +25.00 356.00 243 3950 ---- 417.00B 359.75A 359.75A 413.50 +28.00 385.50 119 4000 ---- 451.00B 390.00A 390.00A 447.75 +30.75 417.00 3 235 4050 ---- 486.75B 422.25A 422.25A 483.75 +33.50 450.25 19 4100 ---- 524.25B 456.25A 456.25A 521.50 +36.25 485.25 156 4150 ---- 556.00B 492.25A 492.25A 560.75 +38.50 522.25 263 4200 ---- 567.00B 529.75A 529.75A 601.50 +40.75 560.75 32 4250 ---- 601.75B 573.25A 573.25A 643.50 +42.50 601.00 4300 ---- 646.50B 613.75A 613.75A 686.75 +44.00 642.75 4350 ---- 686.25B 656.25A 656.25A 731.00 +45.50 685.50 4400 ---- 730.50B 698.25A 698.25A 776.00 +46.25 729.75 4450 ---- 775.50B 743.50A 743.50A 822.00 +47.25 774.75 29 4500 ---- 828.75B 785.00A 785.00A 868.50 +48.00 820.50 4550 ---- 874.75B 831.25A 831.25A 915.75 +49.00 866.75 4600 ---- 921.75B 877.50A 877.50A 963.25 +49.50 913.75 4650 ---- 962.00B 928.25A 928.25A 1011.25 +50.25 961.00 11 4700 ---- 1017.00B 972.00A 972.00A 1059.50 +50.50 1009.00 4750 ---- 1065.00B 1020.50A 1020.50A 1107.75 +50.75 1057.00 4800 ---- 1106.25B 1072.00A 1072.00A 1156.25 +51.00 1105.25 1 1 4900 ---- 1210.75B 1165.75A 1165.75A 1254.00 +51.50 1202.50 5000 ---- 1300.75B 1267.75A 1267.75A 1351.75 +51.75 1300.00 2 5100 ---- 1405.50B 1360.75A 1360.75A 1449.75 +51.75 1398.00 5200 ---- 1504.00B 1459.00A 1459.00A 1548.00 +52.00 1496.00 5300 ---- 1602.25B 1557.00A 1557.00A 1646.25 +52.00 1594.25 5400 ---- 1693.25B 1660.25A 1660.25A 1744.75 +52.00 1692.75 4 800 ---- ---- ---- ---- .85 UNCH .85 169 900 ---- ---- 1.10A 1.10A 1.25 UNCH 1.25 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 426703 299020 847855 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2689.25B 2643.75A 2689.25B 2600.00 -52.50 2652.50 750 1100 ---- 2589.25B 2540.50A 2589.25B 2500.00 -52.75 2552.75 1200 ---- 2489.25B 2440.50A 2488.75B 2400.25 -52.50 2452.75 1300 ---- 2389.50B 2340.75A 2389.25B 2300.25 -52.50 2352.75 1400 ---- 2289.25B 2240.75A 2289.25B 2200.25 -52.50 2252.75 1500 ---- 2189.50B 2141.75A 2189.50B 2100.25 -52.75 2153.00 1600 ---- 2089.50B 2041.50A 2089.00B 2000.50 -52.50 2053.00 1700 ---- 1989.75B 1941.75A 1989.75B 1900.50 -52.50 1953.00 1800 ---- 1890.25B 1841.50A 1889.75B 1800.50 -52.50 1853.00 1900 ---- 1789.75B 1741.00A 1789.75B 1700.50 -52.75 1753.25 2000 ---- 1690.25B 1642.00A 1689.75B 1600.75 -52.50 1653.25 2100 ---- 1590.00B 1524.25A 1590.00B 1500.75 -52.50 1553.25 2200 ---- 1490.25B 1421.50A 1489.75B 1400.75 -52.50 1453.25 2250 ---- 1440.25B 1371.50A 1439.75B 1350.75 -52.75 1403.50 2300 ---- 1390.25B 1321.50A 1389.75B 1301.00 -52.50 1353.50 2350 ---- 1340.00B 1271.50A 1340.00B 1251.00 -52.50 1303.50 2400 ---- 1290.25B 1221.50A 1290.00B 1201.00 -52.50 1253.50 2450 ---- 1240.25B 1171.50A 1240.25B 1151.00 -52.50 1203.50 2500 ---- 1190.50B 1121.50A 1190.00B 1101.00 -52.75 1153.75 2550 ---- 1140.75B 1071.50A 1140.25B 1051.00 -52.75 1103.75 2600 ---- 1090.50B 1021.50A 1090.25B 1001.25 -52.50 1053.75 2625 ---- 1063.50B 996.50A 996.50A 976.25 -52.50 1028.75 2650 ---- 1040.50B 971.75A 1040.25B 951.25 -52.50 1003.75 2675 ---- 1012.00B 946.75A 946.75A 926.25 -52.50 978.75 2700 ---- 990.75B 921.75A 990.50B 901.25 -52.75 954.00 2725 ---- 963.25B 896.75A 958.25B 876.25 -52.75 929.00 2750 ---- 940.50B 871.75A 940.50B 851.25 -52.75 904.00 2775 ---- 912.50B 846.75A 846.75A 826.50 -52.50 879.00 2800 ---- 890.50B 821.75A 890.50B 801.50 -52.50 854.00 2825 ---- 862.50B 796.75A 858.25B 776.50 -52.50 829.00 2850 ---- 840.75B 771.75A 840.75B 751.50 -52.75 804.25 2875 ---- 813.50B 746.75A 808.25B 726.50 -52.75 779.25 2900 ---- 791.00B 721.75A 791.00B 701.75 -52.50 754.25 2920 ---- ---- ---- 728.25A 681.75 UNCH ---- 2925 ---- 762.75B 697.00A 758.50B 676.75 -52.50 729.25 2930 ---- 757.75B 692.00A 757.75B 671.75 -52.50 724.25 2940 ---- 748.50B 682.00A 682.00A 661.75 -52.50 714.25 2950 ---- 741.00B 672.00A 740.75B 651.75 -52.75 704.50 2960 ---- 728.75B 662.00A 727.75B 641.75 -52.75 694.50 2970 ---- 718.50B 652.00A 712.00B 631.75 -52.75 684.50 2975 ---- 713.75B 647.00A 647.00A 626.75 -52.75 679.50 2980 ---- 708.75B 642.00A 642.00A 621.75 -52.75 674.50 2990 ---- 697.75B 632.00A 632.00A 611.75 -52.75 664.50 3000 ---- 688.75B 621.75A 621.75A 602.00 -52.50 654.50 18 3010 ---- 678.00B 611.75A 673.75B 592.00 -52.50 644.50 3020 ---- 668.00B 601.75A 663.75B 582.00 -52.50 634.50 3030 ---- 657.75B 591.75A 653.75B 572.00 -52.50 624.50 3040 ---- 648.00B 581.75A 643.75B 562.00 -52.75 614.75 3050 ---- 641.75B 571.75A 641.25B 552.00 -52.75 604.75 3060 ---- 628.25B 562.00A 624.00B 542.00 -52.75 594.75 3070 ---- 618.25B 552.00A 618.25B 532.00 -52.75 584.75 3080 ---- 609.25B 542.00A 604.00B 522.25 -52.50 574.75 3090 ---- 598.25B 532.00A 594.25B 512.25 -52.50 564.75 3100 ---- 592.25B 522.00A 592.25B 502.25 -52.75 555.00 3110 ---- 579.25B 512.00A 574.25B 492.25 -52.75 545.00 3120 ---- 568.50B 502.00A 564.25B 482.25 -52.75 535.00 3130 ---- 558.50B 492.00A 554.25B 472.50 -52.50 525.00 3140 ---- 549.50B 482.25A 544.50B 462.50 -52.50 515.00 3150 ---- 541.75B 472.25A 541.75B 452.50 -52.75 505.25 3160 ---- 529.50B 447.25A 524.50B 442.50 -52.75 495.25 3170 ---- 518.75B 437.50A 513.25B 432.50 -52.75 485.25 3180 ---- 509.50B 419.00A 503.25B 422.75 -52.75 475.50 3190 ---- 499.00B 409.25A 499.00B 412.75 -52.75 465.50 3200 ---- 489.00B 399.25A 489.00B 402.75 -52.75 455.50 1 3210 ---- 479.75B 389.25A 475.00B 393.00 -52.75 445.75 3220 ---- 469.00B 379.50A 463.50B 383.00 -52.75 435.75 3230 ---- 459.00B 369.50A 453.75B 373.00 -53.00 426.00 3240 ---- 450.00B 359.50A 444.75B 363.25 -52.75 416.00 3250 ---- 443.00B 349.75A 443.00B 353.25 -53.00 10 406.25 3260 ---- 430.25B 339.75A 425.25B 343.50 -52.75 396.25 3270 ---- 420.25B 330.00A 415.00B 333.75 -52.75 386.50 1 3280 370.25 410.50B 320.25A 357.50B 323.75 -53.00 2 376.75 3290 ---- 400.50B 310.50A 395.25B 314.00 -53.00 367.00 3295 354.25 394.50B 305.50A 319.00B 309.25 -52.75 3 362.00 3300 357.75 390.75B 300.75A 300.75A 304.25 -53.00 12 357.25 1 3305 356.25 386.25B 295.75A 368.50B 299.25 -53.00 2 352.25 1 2 3310 ---- 380.25B 291.00A 376.00B 294.50 -53.00 347.50 1 1 3315 331.00 376.00B 286.00A 299.50B 289.75 -53.00 2 342.75 3320 328.50 371.00B 281.25A 281.25A 284.75 -53.00 2 337.75 3325 333.25 365.25B 276.50A 348.75B 280.00 -53.00 4 333.00 3330 331.75 361.25B 271.50A 284.75B 275.00 -53.25 4 328.25 3335 315.25 356.50B 266.75A 303.50B 270.25 -53.00 2 323.25 3340 314.00 350.75B 261.50A 344.75B 265.50 -53.00 3 318.50 1 1 3345 ---- 347.00B 256.75A 347.00B 260.75 -53.00 313.75 1 3350 299.25 341.75B 252.00A 276.50B 256.00 -53.00 24 309.00 166 37 3355 304.25 337.00B 247.25A 279.75B 251.25 -53.00 6 304.25 3360 290.50 331.25B 242.50A 242.50A 246.50 -53.00 3 299.50 2 3365 285.00 327.25B 237.75A 320.00B 241.75 -53.00 1 294.75 3370 289.75 321.75B 233.25A 275.00B 237.00 -53.00 3 290.00 3375 276.25 317.75B 228.75A 228.75A 232.25 -53.00 2 285.25 1 3380 267.00 312.00B 224.25A 305.50B 227.50 -53.00 2 280.50 3385 259.25 307.00B 219.50A 219.50A 223.00 -53.00 3 276.00 3390 269.25 303.25B 215.00A 295.75B 218.25 -53.00 2 271.25 1 3395 264.50 297.75B 210.25A 291.00B 213.75 -53.00 1 266.75 1 3400 248.50 293.00B 205.75A 286.00B 209.25 -52.75 15 262.00 1 2 3405 235.00 288.00B 201.25A 201.25A 204.50 -53.00 6 257.50 3410 241.75 283.25B 196.75A 196.75A 200.00 -53.00 1 253.00 1 2 3415 229.00 279.50B 192.00A 261.50B 195.75 -52.75 2 248.50 1 3420 237.50 274.75B 187.50A 187.50A 191.25 -52.50 3 243.75 1 3425 233.25 270.25B 183.25A 183.25A 186.75 -52.50 4 239.25 10 3430 215.50 265.50B 178.75A 257.25B 182.50 -52.25 1 234.75 2 3435 218.75 260.75B 174.50A 252.50B 178.00 -52.50 2 230.50 3440 ---- 255.25B 170.25A 251.25B 173.75 -52.25 226.00 3445 215.25 250.75B 166.00A 166.00A 169.50 -52.00 3 221.50 3450 218.00 247.00B 162.00A 191.25B 165.25 -51.75 53 217.00 332 74 3455 ---- 242.50B 158.00A 237.50B 161.00 -51.75 1 212.75 1 3460 212.75 237.00B 153.75A 153.75A 157.00 -51.50 3 208.50 3465 209.75 232.50B 149.75A 149.75A 152.75 -51.25 1 204.00 1 3470 188.25 228.75B 145.75A 145.75A 148.75 -51.00 4 199.75 1 3475 184.00 224.25B 141.75A 141.75A 144.75 -50.75 3 195.50 10 3480 ---- 219.75B 137.25A 215.25B 140.75 -50.50 2 191.25 3485 181.00 215.50B 133.50A 133.50A 136.75 -50.25 2 187.00 24 4 3490 174.25 211.00B 129.50A 179.00B 132.75 -50.00 3 182.75 1 1 3495 172.00 205.75B 125.75A 170.50B 129.00 -49.75 4 178.75 2 5 3500 164.75 202.25B 122.00A 148.50B 125.25 -49.25 24 174.50 2 36 3505 171.50 197.00B 118.50A 118.50A 121.50 -49.00 3 170.50 2 2 3510 161.50 193.50B 114.75A 114.75A 117.75 -48.75 3 166.50 4 6 3515 150.25 189.25B 111.25A 111.25A 114.25 -48.25 1 162.50 1 1 3520 158.50 185.00B 107.75A 117.25B 110.75 -47.75 23 158.50 4 3 3525 154.75 180.00B 104.25A 104.25A 107.25 -47.25 7 154.50 3 3 3530 150.50 176.00B 100.50A 100.75A 103.75 -47.00 22 150.75 3 4 3535 142.25 171.75B 97.25A 114.75B 100.25 -46.75 9 147.00 1 5 3540 124.25 167.75B 94.00A 116.25B 97.00 -46.00 14 143.00 2 3545 151.25 166.25B 90.75A 90.75A 93.75 -45.50 23 139.25 1 4 3550 130.50 162.25B 87.50A 87.50A 90.50 -45.00 154 135.50 206 215 3555 150.75 158.50B 84.25A 84.25A 87.25 -44.50 11 131.75 1 4 3560 127.75 154.50B 81.25A 81.25A 84.00 -44.25 28 128.25 2 14 3565 107.00 150.50B 78.25A 103.00B 81.00 -43.50 9 124.50 2 7 3570 103.25 146.75B 75.25A 94.75B 78.00 -43.00 58 121.00 81 37 3575 107.25 142.50B 72.50A 72.50A 75.00 -42.25 13 117.25 2 23 3580 132.75 138.75B 69.50A 84.00B 72.00 -41.75 11 113.75 7 4 3585 100.00 135.00B 66.75A 66.75A 69.00 -41.25 23 110.25 3 9 3590 106.50 131.25B 64.25A 86.25B 66.25 -40.75 8 107.00 7 10 3595 99.75 127.50B 61.75A 79.75B 63.50 -40.00 28 103.50 4 7 3600 93.25 123.75B 58.75A 61.75 60.75 -39.50 331 100.25 70 119 3605 95.50 120.00B 56.25A 58.50A 58.00 -39.25 26 97.25 4 10 3610 93.50 116.25B 53.75A 56.50B 55.50 -38.50 402 94.00 48 35 3615 85.75 113.00B 51.50A 57.25B 53.00 -38.00 18 91.00 6 15 3620 83.25 109.50B 49.00A 49.00A 50.50 -37.50 558 88.00 16 26 3625 89.00 106.00B 46.75A 49.50B 48.25 -36.75 82 85.00 19 13 3630 76.25 102.25B 44.50A 46.75A 46.00 -36.00 522 82.00 205 303 3635 94.00 99.00B 42.50A 47.50B 43.75 -35.25 56 79.00 78 140 3640 65.25 95.75B 40.00 45.25B 41.75 -34.25 263 76.00 100 181 3645 78.75 92.25B 38.50A 40.50 39.75 -33.50 200 73.25 68 64 3650 67.75 89.25B 36.25 38.50B 37.75 -32.75 1324 70.50 445 462 3655 83.25 86.00B 34.50A 38.75B 35.75 -32.00 182 67.75 42 73 3660 64.50 83.00B 32.75 36.75B 34.00 -31.00 497 65.00 223 331 3665 68.50 79.75B 31.00A 32.50B 32.00 -30.50 246 62.50 52 125 3670 64.25 76.75B 29.25A 31.75B 30.25 -29.75 699 60.00 87 280 3675 65.75 74.00B 27.75A 31.25B 28.75 -28.75 562 57.50 89 145 3680 61.50 71.00B 26.00A 29.50B 27.00 -28.00 330 55.00 252 246 3685 52.50 68.25B 24.50A 25.25A 25.50 -27.00 67 52.50 81 238 3690 54.50 65.25B 23.00 23.75A 24.00 -26.25 337 50.25 231 212 3695 59.75 62.75B 21.75A 21.75A 22.50 -25.50 159 48.00 68 197 3700 49.25 60.00B 20.00 21.00 21.25 -24.50 3353 45.75 1349 1161 3705 54.25 57.50B 19.00A 20.00 19.75 -23.75 118 43.50 34 112 3710 40.50 54.75B 17.75 18.25A 18.50 -23.00 1119 41.50 412 385 3715 43.75 52.25B 16.50A 16.50A 17.25 -22.25 174 39.50 24 67 3720 41.50 50.00B 15.25 16.00 16.25 -21.25 1042 37.50 688 552 3725 39.50 47.50B 14.50 15.00B 15.00 -20.50 1322 35.50 219 358 3730 39.00 45.50 13.00 15.25B 14.00 -19.75 1047 33.75 1208 996 3735 40.50 43.00B 12.50A 13.25 13.00 -19.00 103 32.00 66 180 3740 34.75 41.00B 11.50 12.00B 12.00 -18.25 1076 30.25 461 622 3745 36.00 38.75B 10.75 11.25 11.25 -17.25 113 28.50 70 99 3750 29.00 36.75B 9.75A 10.00 10.50 -16.50 2014 27.00 1084 1099 3755 26.00 34.75B 9.00A 9.50A 9.50 -16.00 85 25.50 35 119 3760 30.75 33.00B 8.25A 9.75B 9.00 -15.00 559 24.00 132 275 3765 18.50 31.00B 7.75A 8.00A 8.25 -14.25 680 22.50 28 212 3770 28.00 29.25B 7.00A 7.25 7.50 -13.75 981 21.25 147 387 3775 22.50 27.50B 6.25 6.75A 7.00 -13.00 1072 20.00 442 487 3780 20.50 26.00B 6.00 6.25 6.50 -12.25 324 18.75 642 805 3785 17.00 24.50B 5.50A 6.50B 6.00 -11.50 26 17.50 82 90 3790 16.00 23.00B 4.95A 5.25A 5.50 -11.00 329 16.50 170 644 3795 17.25 21.50B 4.45 4.75A 5.00 -10.25 163 15.25 26 60 3800 14.50 20.50 4.10 4.30A 4.60 -9.65 3260 14.25 2961 1195 3805 13.50 18.75B 3.75A 3.80 4.25 -9.25 134 13.50 10 31 3810 10.75 17.50B 3.45A 3.60A 3.90 -8.60 164 12.50 42 421 3815 15.00 16.25B 3.15A 3.35A 3.55 -8.20 230 11.75 181 230 3820 10.75 15.25B 2.85 3.00A 3.30 -7.45 436 10.75 136 365 3825 11.00 14.00 2.60 2.60 3.00 -7.00 272 10.00 205 349 3830 9.50 13.00B 2.40A 2.50A 2.75 -6.50 415 9.25 87 335 3835 9.50 12.00B 2.15A 2.35A 2.55 -6.20 79 8.75 74 196 3840 10.75 11.25B 1.95A 2.10A 2.30 -5.70 861 8.00 225 898 3845 9.25 10.25B 1.80A 2.00A 2.15 -5.35 251 7.50 98 123 3850 8.00 9.75 1.60 1.70 1.95 -4.80 1829 6.75 2327 1983 3855 7.00 8.75B 1.50A 1.90B 1.80 -4.45 194 6.25 190 154 3860 5.75 8.00B 1.30 1.35B 1.65 -4.10 146 5.75 224 727 3865 4.60 7.50 1.25 1.25 1.50 -4.00 33 5.50 224 222 3870 4.40 6.75B 1.15 1.50B 1.35 -3.65 308 5.00 102 764 3875 6.00 6.25B 1.05 1.20A 1.25 -3.35 820 4.60 907 880 3880 4.80 5.75B .95A 1.00 1.15 -3.05 703 4.20 130 788 3885 4.60 5.25B .90A 2.10B 1.05 -2.85 46 3.90 29 47 3890 3.65 4.85B .80 1.05B .95 -2.65 384 3.60 115 306 3895 1.05 4.40B .75 .75 .85 -2.45 8 3.30 11 35 3900 3.50 4.05B .65 .70 .80 -2.25 1637 3.05 2230 2221 3905 ---- 3.60B .65A 3.60B .70 -2.10 2.80 1 1 3910 2.45 3.40B .60A .65A .65 -1.90 62 2.55 308 794 3915 ---- 3.00B .55A 3.00B .60 -1.75 2.35 30 30 3920 2.20 2.80 .45 .45 .55 -1.60 43 2.15 166 421 3930 1.55 2.35B .40A .45A .45 -1.40 122 1.85 269 938 3940 1.55 1.95B .35A .40A .35 -1.20 2006 1.55 510 1526 3950 1.40 1.65B .30A .30A .30 -1.05 291 1.35 564 2650 3960 1.15 1.35B .25 .30 .25 -.90 511 1.15 1467 600 3970 .75 1.15B .25A .30 .20 -.75 189 .95 103 499 3980 .50 .95B .20 .20 .20 -.65 254 .85 65 1163 3990 .65 .80B .20 .20 .15 -.55 62 .70 2 895 4000 .65 .65 .10 .10 .15 -.50 362 .65 651 2028 4010 .40 .60 .15A .15A .15 -.40 146 .55 1 637 4020 .15 .15 .15 .15 .10 -.40 53 .50 10 840 4030 .20 .20 .15 .15 .10 -.30 20 .40 36 604 4040 .35 .35 .10A .10A .10 -.25 13 .35 898 4050 .25 .25 .10A .15 .10 -.25 398 .35 954 5636 4060 .25 .25 .10 .10 .10 -.20 5 .30 4 346 4070 .15 .15 .10A .10A .10 -.15 7 .25 369 4080 ---- ---- .10A .10A .10 -.15 .25 21 475 4090 ---- ---- .10A .10A .05 -.15 .20 276 4100 .10 .10 .05 .10 .05 -.15 2340 .20 7 1232 4110 ---- ---- .10A .10A .05 -.10 .15 1021 4120 .05 .05 .05 .05 .05 -.10 500 .15 577 4130 ---- ---- .10A .10A .05 -.10 .15 536 4140 ---- ---- ---- ---- .05 -.05 .10 3553 4150 ---- ---- ---- ---- .05 -.05 .10 2 617 4160 ---- ---- ---- ---- .05 -.05 .10 247 4170 ---- ---- ---- ---- .05 -.05 .10 358 4180 ---- ---- ---- ---- .05 -.05 .10 651 4190 ---- ---- ---- ---- .05 UNCH .05 639 4200 ---- ---- ---- ---- .05 UNCH 392 .05 1 2444 4210 ---- ---- ---- ---- .05 UNCH .05 1728 4220 ---- ---- ---- ---- .05 UNCH .05 722 4230 ---- ---- ---- ---- .05 UNCH .05 168 4240 ---- ---- ---- ---- .05 UNCH .05 140 4250 ---- ---- ---- ---- .05 UNCH .05 10 571 4260 ---- ---- ---- ---- .05 UNCH .05 254 4270 .05 .05 .05 .05 CAB -.05 20 .05 145 4280 ---- ---- ---- ---- CAB -.05 .05 578 4290 ---- ---- ---- ---- CAB -.05 .05 763 4300 ---- ---- ---- ---- CAB -.05 .05 502 4310 ---- ---- ---- ---- CAB UNCH CAB 23 4320 ---- ---- ---- ---- CAB UNCH CAB 307 4330 ---- ---- ---- ---- CAB UNCH CAB 10 339 4340 ---- ---- ---- ---- CAB UNCH CAB 478 4350 ---- ---- ---- ---- CAB UNCH CAB 3216 4360 ---- ---- ---- ---- CAB UNCH CAB 104 4370 ---- ---- ---- ---- CAB UNCH CAB 190 4380 ---- ---- ---- ---- CAB UNCH CAB 640 4390 ---- ---- ---- ---- CAB UNCH CAB 189 4400 ---- ---- ---- ---- CAB UNCH 20 CAB 1661 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4420 ---- ---- ---- ---- CAB UNCH CAB 15 4430 ---- ---- ---- ---- CAB UNCH CAB 13 4440 ---- ---- ---- ---- CAB UNCH CAB 5 4450 ---- ---- ---- ---- CAB UNCH CAB 289 4460 ---- ---- ---- ---- CAB UNCH CAB 270 4470 ---- ---- ---- ---- CAB UNCH CAB 17 4480 ---- ---- ---- ---- CAB UNCH CAB 51 4490 ---- ---- ---- ---- CAB UNCH CAB 3 4500 ---- ---- ---- ---- CAB UNCH CAB 64 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 82 4600 ---- ---- ---- ---- CAB UNCH CAB 483 4650 ---- ---- ---- ---- CAB UNCH CAB 725 4700 ---- ---- ---- ---- CAB UNCH CAB 336 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 122 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2889.00B 2841.25A 2889.00B 2800.00 -52.50 436 2852.50 900 ---- 2789.00B 2740.50A 2789.00B 2700.00 -52.50 2752.50 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2677.25B 2643.75A 2643.75A 2594.00 -52.25 2646.25 1100 ---- 2577.50B 2544.00A 2544.00A 2494.25 -52.50 2546.75 1200 ---- 2478.00B 2444.25A 2444.25A 2394.75 -52.25 2447.00 1300 ---- 2378.25B 2344.50A 2344.50A 2295.00 -52.25 2347.25 1400 ---- 2278.75B 2244.75A 2244.75A 2195.25 -52.50 2247.75 1500 ---- 2179.00B 2145.25A 2145.25A 2095.75 -52.25 2148.00 1600 ---- 2079.50B 2045.50A 2045.50A 1996.00 -52.50 2048.50 1700 ---- 1980.00B 1946.00A 1946.00A 1896.50 -52.25 1948.75 1800 ---- 1880.25B 1846.25A 1880.25B 1797.00 -52.25 1849.25 1900 ---- 1780.75B 1746.75A 1746.75A 1697.50 -52.25 1749.75 2000 ---- 1681.50B 1647.25A 1681.50B 1598.00 -52.25 1650.25 2100 ---- 1582.00B 1548.00A 1582.00B 1498.50 -52.50 1551.00 2200 ---- 1482.75B 1448.50A 1482.75B 1399.25 -52.25 1451.50 2250 ---- 1433.00B 1399.00A 1433.00B 1349.75 -52.25 1402.00 2300 ---- 1383.50B 1349.25A 1383.50B 1300.25 -52.25 1352.50 2350 ---- 1333.75B 1299.75A 1333.75B 1250.75 -52.00 1302.75 2400 ---- 1285.75B 1250.25A 1285.75B 1201.25 -52.00 1253.25 2450 ---- 1234.75B 1200.75A 1234.75B 1151.75 -52.00 1203.75 2500 ---- 1186.75B 1148.25A 1186.75B 1102.25 -52.00 1154.25 2550 ---- 1135.75B 1098.75A 1135.75B 1052.75 -52.25 1105.00 2600 ---- 1086.50B 1049.50A 1086.50B 1003.50 -52.00 1055.50 2650 ---- 1038.50B 1003.00A 1038.50B 954.25 -52.00 1006.25 2700 ---- 987.75B 953.75A 987.75B 905.00 -52.00 957.00 2750 ---- 938.75B 904.75A 904.75A 856.00 -52.00 908.00 2800 ---- 890.75B 852.75A 852.75A 807.00 -52.00 859.00 2850 ---- 841.75B 804.00A 804.00A 758.25 -51.75 810.00 2900 ---- 793.00B 755.25A 755.25A 709.75 -51.50 761.25 2920 ---- ---- ---- 736.00A 690.50 UNCH ---- 2930 ---- 762.50B 726.25A 762.50B 680.75 -51.50 732.25 2940 ---- 754.00B 716.50A 754.00B 671.25 -51.25 722.50 2950 ---- 744.25B 707.00A 744.25B 661.50 -51.50 713.00 2960 ---- 734.50B 697.25A 734.50B 652.00 -51.25 703.25 2970 ---- 723.75B 687.50A 723.75B 642.25 -51.25 693.50 2980 ---- 715.25B 678.00A 715.25B 632.75 -51.25 684.00 2990 ---- 704.50B 668.25A 704.50B 623.25 -51.00 674.25 3000 ---- 696.00B 658.75A 696.00B 613.50 -51.25 664.75 3010 ---- 686.25B 649.25A 649.25A 604.00 -51.25 655.25 3020 ---- 676.75B 639.75A 676.75B 594.50 -51.00 645.50 3030 ---- 666.00B 630.25A 666.00B 585.00 -51.00 636.00 3040 ---- 657.50B 623.50A 657.50B 575.50 -51.00 626.50 3050 ---- 648.00B 614.00A 648.00B 566.00 -51.00 617.00 3060 ---- 638.25B 604.50A 638.25B 556.75 -50.75 607.50 3070 ---- 627.75B 592.00A 627.75B 547.25 -50.75 598.00 3080 ---- 619.25B 585.50A 619.25B 538.00 -50.50 588.50 3090 ---- 608.75B 573.25A 608.75B 528.50 -50.75 579.25 3100 ---- 600.25B 541.50A 600.25B 519.25 -50.50 569.75 3110 ---- 590.75B 531.00A 590.75B 510.00 -50.50 560.50 3120 ---- 581.25B 521.75A 521.75A 500.75 -50.25 551.00 3130 ---- 572.00B 512.00A 572.00B 491.50 -50.25 541.75 3140 ---- 562.50B 502.50A 562.50B 482.25 -50.25 532.50 3150 ---- 553.00B 493.00A 553.00B 473.00 -50.25 523.25 3160 ---- 543.50B 483.50A 538.75B 464.00 -50.00 514.00 3170 ---- 534.25B 474.25A 534.25B 455.00 -49.75 504.75 3180 ---- 524.25B 465.00A 524.25B 446.00 -49.50 495.50 3190 ---- 515.75B 455.75A 455.75A 437.00 -49.50 486.50 3200 ---- 506.50B 446.50A 506.50B 428.00 -49.50 477.50 3210 ---- 497.25B 437.25A 497.25B 419.00 -49.25 468.25 3220 ---- 488.25B 428.25A 428.25A 410.25 -49.00 459.25 3230 ---- 479.00B 419.00A 479.00B 401.50 -48.75 450.25 3240 ---- 470.00B 410.00A 470.00B 392.75 -48.75 441.50 3250 ---- 461.00B 401.25A 461.00B 384.00 -48.50 432.50 3260 ---- 452.00B 392.25A 452.00B 375.50 -48.25 423.75 3270 ---- 443.00B 383.50A 443.00B 367.00 -48.00 415.00 3280 ---- 432.75B 374.75A 429.25B 358.50 -47.75 406.25 3290 ---- 423.75B 366.25A 366.25A 350.00 -47.50 397.50 3300 ---- 415.00B 357.75A 410.50B 341.75 -47.00 388.75 3310 ---- 406.75B 349.25A 406.75B 333.25 -47.00 380.25 3320 ---- 398.00B 322.00A 398.00B 325.25 -46.50 371.75 3330 ---- 389.25B 314.00A 389.25B 317.00 -46.25 363.25 3340 ---- 380.75B 305.75A 380.75B 309.00 -45.75 354.75 3350 ---- 372.25B 297.75A 372.25B 300.75 -45.75 346.50 1 3360 ---- 363.75B 290.00A 363.75B 293.00 -45.25 338.25 3370 ---- 355.25B 282.00A 355.25B 285.00 -45.00 330.00 3375 ---- ---- ---- 290.00A ---- UNCH ---- 3380 ---- 346.75B 274.25A 346.75B 277.25 -44.50 321.75 1 3390 ---- 338.50B 266.75A 338.50B 269.50 -44.25 313.75 3400 ---- 332.50B 259.00A 332.25B 261.75 -43.75 305.50 1 3410 267.50 326.00B 251.50A 269.25B 254.25 -43.25 1 297.50 1 3420 ---- 317.75B 244.00A 317.75B 246.75 -43.00 289.75 1 1 3430 ---- 309.50B 236.75A 309.50B 239.25 -42.50 281.75 3440 275.75 301.50B 229.50A 229.50A 232.00 -42.00 1 274.00 1 2 3450 ---- 293.50B 222.50A 293.50B 224.75 -41.75 266.50 2 3 3460 ---- 285.50B 215.25A 285.50B 217.50 -41.25 258.75 2 3 3470 ---- 277.75B 208.25A 277.75B 210.50 -40.75 1 251.25 1 2 3480 ---- 270.00B 201.50A 201.50A 203.50 -40.25 243.75 1 1 3490 ---- 262.25B 194.75A 262.25B 196.75 -39.75 236.50 1 12 3500 ---- 254.75B 188.00A 254.75B 189.75 -39.50 1 229.25 17 18 3510 ---- 247.00B 181.50A 247.00B 183.25 -38.75 222.00 1 1 3520 ---- 239.75B 175.00A 239.75B 176.50 -38.25 214.75 3 3 3530 ---- 232.25B 168.75A 168.75A 170.00 -37.75 207.75 2 3540 181.75 225.00B 162.50A 187.25B 163.75 -37.25 1 201.00 1 1 3550 196.50 217.75B 156.25A 156.25A 157.50 -36.50 1 194.00 3 3560 ---- 210.75B 150.25A 210.75B 151.25 -36.25 187.50 3 3570 144.75 203.75B 144.25A 144.25A 145.25 -35.50 1 180.75 1 6 3580 158.75 196.75B 138.50A 158.50B 139.50 -34.75 2 174.25 2 3590 ---- 190.00B 132.25A 190.00B 133.75 -34.25 168.00 2 3600 ---- 183.25B 126.75A 183.25B 128.00 -33.50 161.50 2 3610 ---- 176.50B 121.25A 176.50B 122.50 -33.00 155.50 11 3620 ---- 170.00B 116.00A 170.00B 117.00 -32.25 149.25 2 16 3630 121.50 163.75B 110.75A 110.75A 111.75 -31.75 11 143.50 9 3640 ---- 157.25B 105.50A 157.25B 106.75 -30.75 137.50 29 3650 ---- 151.50B 100.50A 151.50B 101.50 -30.50 17 132.00 5 25 3660 ---- 145.25B 95.75A 145.25B 96.75 -29.50 126.25 2 10 3670 122.00 139.25B 91.00A 130.00B 92.00 -28.75 1 120.75 15 49 3680 ---- 133.50B 86.50A 133.50B 87.50 -28.00 115.50 27 3690 ---- 127.75B 82.00A 127.75B 83.00 -27.25 110.25 11 3700 109.50 122.00B 77.75A 122.00B 78.50 -26.75 20 105.25 50 65 3710 ---- 116.75B 73.50A 116.75B 74.50 -25.75 100.25 13 15 3720 ---- 111.25B 69.50A 111.25B 70.25 -25.25 95.50 65 3730 84.75 106.25B 65.50A 97.25B 66.50 -24.50 21 91.00 16 136 3740 66.50 101.25B 61.75A 70.50B 62.75 -23.50 7 86.25 20 3750 ---- 96.00B 58.25A 96.00B 59.00 -23.00 6 82.00 42 68 3760 70.75 91.25B 54.75A 73.00B 55.50 -22.25 41 77.75 49 56 3770 ---- 86.50B 51.25A 86.50B 52.25 -21.25 76 73.50 1 406 3780 ---- 82.25B 48.00A 82.00B 49.00 -20.50 2 69.50 54 87 3790 ---- 77.75B 45.00A 77.75B 45.75 -20.00 65.75 19 3800 63.75 73.50B 42.00A 42.00A 43.00 -19.00 215 62.00 39 61 3810 ---- 69.50B 39.25A 69.50B 40.00 -18.50 58.50 5 6 3820 ---- 65.25B 36.50A 65.25B 37.50 -17.50 1 55.00 38 58 3830 ---- 61.50B 34.00A 61.50B 35.00 -16.75 300 51.75 25 27 3840 ---- 58.00B 31.75A 58.00B 32.50 -16.00 48.50 54 3850 39.75 54.25B 29.50A 41.00B 30.25 -15.25 40 45.50 3 210 3860 45.00 51.00B 27.25A 27.25A 28.00 -14.50 22 42.50 22 3870 39.25 47.75B 25.25A 25.25A 26.00 -13.75 1 39.75 2 84 3880 24.50 44.75B 23.50A 23.50A 24.00 -13.25 2 37.25 15 3890 35.50 41.75B 21.75A 36.25B 22.25 -12.25 60 34.50 43 3900 31.50 39.00B 20.00A 28.50B 20.50 -11.75 101 32.25 31 176 3910 29.50 36.25B 18.50A 18.50A 19.00 -11.00 11 30.00 35 3920 ---- 33.75B 17.00A 33.75B 17.50 -10.25 27.75 1 83 3930 21.50 31.25B 15.75A 22.50B 16.00 -9.75 29 25.75 5 74 3940 ---- 29.00B 14.50A 29.00B 14.75 -9.25 24.00 1 3950 ---- 27.00B 13.25A 27.00B 13.50 -8.75 13 22.25 8 56 3960 ---- 25.00B 12.25A 25.00B 12.50 -8.00 2 20.50 2 13 3970 ---- 23.00B 11.25A 23.00B 11.50 -7.50 19.00 1 19 3980 ---- 21.25B 10.25A 21.25B 10.50 -7.00 4 17.50 6 15 3990 ---- 19.50B 9.50A 19.50B 9.75 -6.50 1 16.25 2 36 4000 16.25 18.00B 8.75A 10.75B 9.00 -6.00 58 15.00 24 104 4010 16.00 16.50B 8.00A 16.50B 8.25 -5.50 3 13.75 2 21 4020 ---- 15.25B 7.25A 15.25B 7.50 -5.00 2 12.50 36 63 4030 8.00 14.00B 6.75A 8.25B 7.00 -4.50 12 11.50 13 4040 ---- 12.75B 6.25A 12.75B 6.25 -4.50 10 10.75 80 91 4050 ---- 11.75B 5.75A 11.75B 5.75 -4.00 9.75 14 165 4060 10.25 10.75B 5.25A 5.25A 5.25 -3.75 101 9.00 6 20 4070 ---- 9.75B 4.75A 4.75A 4.95 -3.30 1 8.25 46 4080 ---- 9.00B 4.35A 4.35A 4.55 -3.20 2 7.75 1 22 4090 ---- 8.00B 4.00A 4.00A 4.20 -2.80 2 7.00 5 31 4100 6.00 7.50B 3.70A 4.75B 3.90 -2.60 11 6.50 11 58 4110 ---- 6.75B 3.45A 3.45A 3.60 -2.40 6.00 16 18 4120 ---- 6.25B 3.20A 3.20A 3.35 -2.15 16 5.50 162 168 4130 ---- 5.75B 2.95A 2.95A 3.10 -1.90 5.00 2 11 4140 ---- 5.25B 2.75A 2.75A 2.85 -1.80 4.65 2 89 4150 2.90 4.80B 2.55A 2.55A 2.65 -1.65 6 4.30 1 4427 4160 ---- 4.40B 2.35A 2.35A 2.45 -1.50 3.95 2 4170 2.65 4.05B 2.20A 2.20A 2.30 -1.35 5 3.65 7 29 4180 ---- 3.70B 2.05A 2.05A 2.10 -1.25 2 3.35 2 111 4190 ---- 3.40B 1.90A 1.90A 1.95 -1.15 3.10 2 102 4200 2.00 3.15B 1.80 1.80 1.80 -1.05 2 2.85 7 117 4210 ---- 2.90B 1.65A 1.65A 1.70 -.95 2.65 9 13 4220 ---- 2.65B 1.55A 1.55A 1.55 -.90 10 2.45 23 204 4230 ---- 2.45B 1.45A 1.45A 1.45 -.85 1 2.30 7 100 4240 ---- 2.25B 1.35A 2.25B 1.35 -.75 8 2.10 15 4250 1.70 2.05B 1.25A 1.25A 1.25 -.70 6 1.95 91 103 4260 ---- 1.90B 1.20A 1.90B 1.15 -.65 1.80 44 4270 1.35 1.75B 1.10A 1.10A 1.10 -.60 4 1.70 223 4280 ---- 1.60B 1.05A 1.60B 1.00 -.55 1.55 6 22 4290 ---- 1.50B .95A 1.50B .95 -.50 1.45 4 4 4300 1.15 1.40B .90A 1.15B .90 -.45 31 1.35 2 48 4310 ---- 1.30B .85A 1.30B .80 -.45 10 1.25 86 4320 1.05 1.20B .80A .80A .75 -.40 1 1.15 50 4330 ---- ---- .75A .75A .70 -.40 1.10 75 399 4340 ---- ---- .70A .70A .65 -.35 32 1.00 65 4350 ---- ---- .70A .70A .65 -.30 .95 238 4360 .85 .85 .65A .65A .60 -.30 55 .90 2 128 4370 ---- ---- .60A .60A .55 -.30 .85 161 4380 ---- ---- .55A .55A .50 -.30 30 .80 112 4390 ---- ---- .55A .55A .50 -.25 .75 79 4400 .60 .60 .50A .50A .45 -.25 1 .70 3 129 4410 ---- ---- .50A .50A .45 -.20 .65 15 4420 ---- ---- .45A .45A .40 -.20 .60 25 4430 ---- ---- .45A .45A .40 -.20 150 .60 396 4440 ---- ---- .40A .40A .35 -.20 .55 17 4450 .40 .40 .40 .40 .35 -.15 1 .50 62 4460 ---- ---- .40A .40A .30 -.20 .50 39 4470 ---- ---- .35A .35A .30 -.15 .45 10 4480 ---- ---- .35A .35A .30 -.15 .45 38 4490 ---- ---- .35A .35A .25 -.15 .40 2 4500 ---- ---- .30A .30A .25 -.15 .40 105 4510 ---- ---- .30A .30A .25 -.10 .35 38 4520 ---- ---- .30A .30A .25 -.10 .35 226 4530 ---- ---- .30A .30A .20 -.15 .35 46 4540 ---- ---- .25A .25A .20 -.10 .30 1 208 4550 ---- ---- .25A .25A .20 -.10 .30 241 4600 ---- ---- ---- ---- .15 -.05 .20 26 4650 ---- ---- ---- ---- .10 -.05 .15 6 4700 ---- ---- ---- ---- .10 -.05 .15 4 4750 ---- ---- ---- ---- .05 -.05 .10 2 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2876.50B 2842.75A 2842.75A 2793.25 -52.50 2845.75 900 ---- 2778.00B 2743.25A 2743.25A 2693.75 -52.25 2746.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45287 27123 86304 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 35 2000 .05 .05 .05 .05 .05 +.05 20 CAB 1685 2100 ---- ---- ---- ---- .05 UNCH .05 127 2200 .10 .10 .10 .10 .10 +.05 7 .05 104 2250 .05 .10 .05 .10 .10 +.05 47 .05 2300 .05 .05 .05 .05 .10 +.05 1590 .05 328 2350 .05 .15 .05 .15 .10 UNCH 1139 .10 64 2400 ---- ---- ---- ---- .15 +.05 .10 5 2450 .10 .10 .05A .10 .15 +.05 1000 .10 39 2500 ---- ---- .05A .05A .20 +.05 .15 62 2550 ---- ---- .05A .05A .20 +.05 .15 7 2600 .25 .25 .10A .25 .25 +.05 40 .20 382 2625 ---- ---- .15A .15A .25 +.05 .20 2650 ---- ---- .15A .15A .25 +.05 .20 163 213 2675 ---- ---- .15A .15A .30 +.05 .25 2700 ---- ---- .15A .15A .30 +.05 .25 1914 2725 ---- .30B .15A .15A .30 +.05 .25 2750 .15 .35 .15 .25 .35 +.05 184 .30 150 477 2775 ---- .35B .20A .20A .35 +.05 .30 2800 .35 .40 .20 .35A .40 +.05 1008 .35 872 2187 2825 .45 .45 .20A .35 .40 UNCH 250 .40 53 2850 .40 .50 .25 .35 .45 +.05 191 .40 651 2875 .50 .50 .25A .40B .50 +.05 20 .45 1 226 2900 .35 .55 .25 .45 .50 UNCH 222 .50 899 2018 2920 ---- ---- ---- .30A .55 UNCH ---- 2925 .60 .60 .30A .50A .55 UNCH 2 .55 76 197 2930 .60 .60 .30A .55 .55 UNCH 3 .55 139 139 2940 .45 .60 .30A .55A .60 +.05 78 .55 30 30 2950 .30 .60B .30 .60B .60 UNCH 32 .60 1 1447 2960 ---- .65B .30A .30A .65 +.05 .60 30 31 2970 .65 .65 .35A .60A .65 +.05 71 .60 60 62 2975 .35 .70B .35 .70B .65 UNCH 445 .65 40 174 2980 .35 .65B .35 .65B .65 UNCH 63 .65 2990 .50 .70B .35A .70B .70 +.05 20 .65 3000 .55 .75 .35 .70B .70 UNCH 1512 .70 102 3877 3010 .40 .75B .35A .75B .75 +.05 82 .70 165 164 3020 .80 .80 .40A .70A .75 UNCH 1 .75 2 102 3030 .55 .80 .40A .75A .80 +.05 152 .75 30 67 3040 ---- .85B .40A .40A .80 UNCH .80 154 183 3050 .65 .85 .40A .85B .85 +.05 703 .80 286 696 3060 .65 .90B .45A .90B .90 +.05 17 .85 55 152 3070 .65 .95B .45A .90B .90 UNCH 324 .90 5 287 3080 .75 .95 .45A .85A .95 +.05 312 .90 2 460 3090 .75 1.00B .45 1.00B 1.00 +.05 67 .95 313 194 3100 .70 1.05 .50 1.05B 1.00 UNCH 269 1.00 490 2471 3110 .80 1.10B .50A .95A 1.05 UNCH 257 1.05 194 595 3120 1.05 1.15B .50A 1.00A 1.10 +.05 74 1.05 102 238 3130 .55 1.20B .55 1.05A 1.15 +.05 32 1.10 271 696 3140 .85 1.25B .55A 1.25B 1.20 +.05 200 1.15 59 167 3150 .90 1.30B .55A 1.30B 1.25 UNCH 614 1.25 528 2030 3160 1.00 1.35B .60A 1.35B 1.30 UNCH 423 1.30 267 306 3170 .85 1.45B .60A 1.45B 1.35 UNCH 491 1.35 50 497 3180 .80 1.50B .65A .65A 1.40 -.05 43 1.45 228 569 3190 1.00 1.60B .65A 1.60B 1.50 UNCH 544 1.50 28 596 3200 1.45 1.70B .65A 1.40A 1.55 -.05 1424 1.60 1310 2392 3210 1.30 1.80B .70A 1.50A 1.65 -.05 140 1.70 33 365 3220 1.65 1.95B .70 1.55A 1.70 -.10 518 1.80 38 934 3230 1.60 2.05B .75A 1.50A 1.80 -.15 86 1.95 262 481 3240 .95 2.25B .80A 2.05B 1.95 -.10 532 2.05 23 427 3250 2.05 2.40B .85A 1.85A 2.05 -.15 2021 2.20 207 970 3260 1.50 2.60B .90A 2.30B 2.20 -.15 147 2.35 26 531 3270 1.65 2.80B .90 2.45B 2.35 -.20 65 2.55 320 473 3280 1.55 3.05B 1.00A 2.00A 2.50 -.25 1284 2.75 608 617 3290 2.30 3.35B 1.10A 2.35A 2.70 -.25 90 2.95 322 371 3295 2.50 3.45B 1.10A 2.85B 2.80 -.25 224 3.05 336 324 3300 2.05 3.60B 1.10 2.55A 2.90 -.30 4520 3.20 1673 2831 3305 2.40 3.75B 1.20A 3.05B 3.05 -.25 11 3.30 58 150 3310 3.35 4.00B 1.25A 3.30 3.15 -.30 138 3.45 101 331 3315 2.70 4.15B 1.30A 3.30B 3.30 -.30 528 3.60 1 49 3320 3.55 4.35B 1.35A 3.55B 3.45 -.30 103 3.75 299 418 3325 2.05 4.60B 1.40A 3.60B 3.60 -.30 203 3.90 70 64 3330 3.55 4.85B 1.45A 3.85B 3.75 -.35 2366 4.10 1265 1140 3335 2.00 5.00B 1.50A 2.75A 3.95 -.30 75 4.25 86 142 3340 3.05 5.25B 1.55A 3.50A 4.15 -.30 1093 4.45 362 1307 3345 2.05 5.50B 1.65A 4.40B 4.35 -.30 53 4.65 82 315 3350 4.55 5.75B 1.70A 4.60B 4.55 -.35 3723 4.90 1034 1774 3355 4.90 6.00B 1.80A 4.90B 4.80 -.20 59 5.00 4 156 3360 4.65 6.25B 1.85A 5.00B 5.00 -.25 1542 5.25 239 2399 3365 4.30 6.50B 1.95A 5.25B 5.25 -.50 170 5.75 27 28 3370 4.45 7.00B 2.05A 5.50B 5.50 -.50 299 6.00 70 298 3375 6.25 7.25B 2.15A 5.75 6.00 -.25 1660 6.25 55 119 3380 4.10 7.75B 2.30A 5.25A 6.25 -.25 185 6.50 183 352 3385 4.30 8.00B 2.40A 6.75B 6.50 -.25 219 6.75 13 73 3390 7.25 8.50B 2.55A 6.75B 7.00 -.25 251 7.25 80 191 3395 6.25 8.75B 2.65A 3.60A 7.25 -.25 34 7.50 4 79 3400 7.50 9.25B 2.80A 7.50 7.75 -.25 2532 8.00 1514 2271 3405 5.25 9.75B 2.95A 5.75A 8.25 -.25 20 8.50 55 56 3410 8.50 10.25B 3.15 8.25 8.75 UNCH 331 8.75 256 584 3415 7.50 10.75B 3.30A 8.00A 9.25 UNCH 200 9.25 546 226 3420 9.75 11.25B 3.50A 9.50 9.75 UNCH 794 9.75 344 1620 3425 7.00 12.00B 3.70A 9.75B 10.25 UNCH 412 10.25 128 89 3430 9.50 12.50B 3.90 9.50A 11.00 +.25 557 10.75 1452 449 3435 7.50 13.00B 4.15A 11.00B 11.75 +.50 31 11.25 65 83 3440 10.75 13.75B 4.40 11.50 12.25 +.50 241 11.75 128 573 3445 12.00 14.25B 4.70A 13.25B 13.00 +.50 189 12.50 5 84 3450 12.25 15.00 4.95A 13.25B 13.75 +.75 3085 13.00 1410 2816 3455 12.25 15.75B 5.50A 12.50A 14.50 +1.00 272 13.50 38 100 3460 14.25 16.50B 5.75 15.75B 15.50 +1.25 377 14.25 23 413 3465 9.75 17.25B 6.00A 16.75B 16.25 +1.25 456 15.00 170 433 3470 16.25 18.00B 6.50A 17.50B 17.25 +1.50 484 15.75 123 403 3475 16.25 19.00B 6.75A 12.50A 18.25 +2.00 2782 16.25 37 753 3480 15.75 19.75B 7.25 18.00A 19.25 +2.25 13374 17.00 884 867 3485 12.00 20.75B 7.75A 20.75B 20.25 +2.25 76 18.00 9 94 3490 16.75 22.00B 8.25A 21.75B 21.50 +2.75 372 18.75 28 857 3495 13.25 23.00B 8.75A 19.50A 22.50 +3.00 187 19.50 50 300 3500 19.00 24.25 9.25 22.25 23.75 +3.25 9054 20.50 3662 5078 3505 21.25 25.75B 9.75A 25.75B 25.00 +3.50 183 21.50 23 111 3510 15.50 27.00B 10.50 22.75A 26.50 +4.25 1447 22.25 30 3014 3515 15.00 28.50B 11.00A 28.50B 27.75 +4.50 246 23.25 5 386 3520 24.25 29.75B 11.75A 27.25A 29.25 +5.00 748 24.25 1699 1155 3525 17.75 31.50B 12.50A 28.50 30.75 +5.25 536 25.50 219 411 3530 24.25 33.00B 13.00 33.00B 32.25 +5.75 12577 26.50 428 692 3535 26.25 34.50B 14.00A 32.25B 33.75 +6.00 600 27.75 32 109 3540 19.75 36.25B 14.75A 31.00A 35.50 +6.50 971 29.00 187 2623 3545 21.25 38.00B 15.50A 26.25A 37.25 +7.25 200 30.00 7 120 3550 30.00 39.75B 16.50 37.00B 39.00 +7.75 4248 31.25 1659 2578 3555 22.50 41.75B 17.25A 38.50B 40.75 +8.00 171 32.75 30 96 3560 33.75 43.75B 18.25A 41.00B 42.50 +8.50 1122 34.00 553 428 3565 24.50 45.75B 19.25A 40.25A 44.50 +9.25 95 35.25 44 187 3570 37.75 47.75B 20.25A 43.75A 46.50 +9.75 869 36.75 54 442 3575 35.50 49.75B 21.50A 47.00B 48.50 +10.50 1240 38.00 570 834 3580 36.50 52.00B 22.50A 49.00B 50.50 +11.00 729 39.50 648 1231 3585 41.25 54.25B 23.75A 47.00A 52.75 +11.75 228 41.00 150 208 3590 45.25 56.50B 25.00A 51.00A 54.75 +12.00 1208 42.75 424 1263 3595 43.75 58.75B 26.25A 58.75B 57.00 +12.75 167 44.25 76 159 3600 45.50 61.25B 27.50 56.75A 59.25 +13.25 7992 46.00 3658 4817 3605 34.50 63.75B 29.00A 59.00B 61.50 +13.50 125 48.00 87 145 3610 47.75 66.25B 30.50A 48.50A 64.00 +14.25 879 49.75 293 1013 3615 37.75 68.75B 31.75A 64.25B 66.50 +14.75 161 51.75 32 490 3620 48.50 71.25B 33.50A 62.75A 69.00 +15.25 1198 53.75 404 941 3625 54.50 74.00B 35.00A 70.25B 71.75 +16.00 672 55.75 512 511 3630 53.50 76.75B 36.75A 60.50A 74.50 +16.75 1848 57.75 781 977 3635 55.25 79.75B 38.25A 79.50B 77.25 +17.50 481 59.75 422 184 3640 55.50 82.50B 40.00A 82.50B 80.25 +18.50 786 61.75 699 2124 3645 47.75 85.50B 42.00 85.25B 83.25 +19.25 1566 64.00 130 343 3650 62.50 88.50B 43.75 78.75A 86.25 +20.00 2991 66.25 2694 2492 3655 67.50 91.50B 45.75 73.75A 89.25 +20.75 226 68.50 182 379 3660 66.75 95.25B 47.75A 94.75B 92.25 +21.50 1493 70.75 506 742 3665 69.25 98.50B 49.75A 86.50A 95.50 +22.25 108 73.25 186 202 3670 70.00 101.75B 52.00A 101.25B 98.75 +23.00 481 75.75 105 829 3675 67.00 105.00B 53.75 104.75B 102.25 +24.25 482 78.00 162 119 3680 73.50 108.50B 56.25A 97.50A 105.50 +24.75 393 80.75 384 899 3685 78.75 112.00B 58.50A 111.50B 109.00 +25.75 55 83.25 127 127 3690 81.50 115.50B 61.00 94.75A 112.50 +26.50 147 86.00 172 743 3695 71.00 119.00B 63.50A 93.50A 116.00 +27.25 19 88.75 28 50 3700 87.00 122.75B 66.00A 117.50B 119.50 +28.00 1077 91.50 1421 2748 3705 75.00 126.50B 68.50 126.00B 123.25 +29.00 19 94.25 80 212 3710 86.00 130.25B 71.25A 118.25A 127.00 +29.75 891 97.25 594 755 3715 97.50 134.00B 74.00A 133.50B 130.75 +30.50 8 100.25 81 52 3720 93.75 138.00B 76.75A 137.75B 134.50 +31.25 43 103.25 170 662 3725 113.25 142.00B 79.50A 141.75B 138.50 +32.25 20 106.25 104 98 3730 100.00 145.50B 82.25 145.50B 142.50 +33.00 30 109.50 80 177 3735 110.50 149.75B 85.25A 149.75B 146.50 +33.75 58 112.75 95 56 3740 109.50 153.75B 88.25A 153.75B 150.50 +34.50 80 116.00 13 1135 3745 113.00 158.00B 91.25A 128.75A 154.75 +35.50 29 119.25 32 37 3750 104.50 162.00B 94.25A 161.00B 158.75 +36.00 673 122.75 239 1333 3755 124.25 166.25B 97.25A 165.25B 163.00 +36.75 12 126.25 4 13 3760 143.25 170.75B 100.25A 170.50B 167.25 +37.50 3 129.75 5 715 3765 136.75 175.00B 103.50A 173.50B 171.50 +38.25 16 133.25 2 34 3770 156.00 179.50B 106.50A 179.25B 176.00 +39.00 22 137.00 19 580 3775 138.50 183.75B 110.00A 170.75A 180.50 +39.75 5 140.75 71 70 3780 132.75 188.25B 113.25A 115.50A 184.75 +40.25 334 144.50 107 773 3785 125.00 192.75B 116.75A 191.00B 189.25 +41.00 1 148.25 2 4 3790 157.25 197.25B 120.25A 172.00A 193.75 +41.75 9 152.00 19 1070 3795 141.75 202.00B 123.75A 166.50A 198.50 +42.50 2 156.00 7 3800 162.25 206.50B 127.50A 174.75A 203.00 +43.00 543 160.00 872 2681 3805 ---- 211.00B 131.25A 131.25A 207.50 +43.50 164.00 3 3810 154.25 215.75B 135.00A 214.00B 212.25 +44.00 4 168.25 11 508 3815 ---- 220.50B 138.75A 138.75A 217.00 +44.75 172.25 6 3820 ---- 225.25B 145.00A 145.00A 221.75 +45.25 176.50 695 3825 ---- 230.00B 149.75A 149.75A 226.50 +45.75 180.75 8 3830 190.00 234.75B 153.00A 233.00B 231.25 +46.25 6 185.00 1 283 3835 194.75 239.50B 158.00A 159.50A 236.00 +46.75 1 189.25 15 3840 ---- 244.25B 162.00A 162.00A 240.75 +47.00 193.75 479 3845 187.00 249.00B 165.50A 247.50B 245.50 +47.50 1 198.00 1 3850 219.75 254.00B 170.50A 252.75B 250.25 +47.75 299 202.50 111 1207 3855 195.00 258.75B 174.75A 257.00B 255.25 +48.25 2 207.00 1 2 3860 ---- 263.50B 178.25A 178.25A 260.00 +48.50 211.50 291 3865 233.75 268.50B 182.75A 254.75A 264.75 +48.75 3 216.00 2 3870 251.50 273.25B 187.00A 272.00B 269.75 +49.25 2 220.50 670 3875 233.75 278.25B 192.50A 251.75A 274.50 +49.25 8 225.25 1 3880 261.25 283.25B 196.00A 281.50B 279.50 +49.75 2 229.75 214 3885 ---- 288.00B 201.50A 201.50A 284.50 +50.00 234.50 3890 291.00 293.00B 205.25A 279.25A 289.25 +50.00 2 239.25 962 3895 250.00 297.75B 209.75A 296.50B 294.25 +50.25 4 244.00 1 3900 247.50 302.75B 211.75A 301.25B 299.00 +50.25 128 248.75 114 1409 3905 ---- 307.75B 220.25A 220.25A 304.00 +50.50 253.50 3910 289.00 312.50B 223.75A 311.00B 309.00 +50.75 1 258.25 112 3915 ---- 316.00B 229.75A 229.75A 314.00 +51.00 263.00 3920 268.00 317.50B 233.25A 298.50A 318.75 +51.00 5 267.75 1 588 3930 308.50 309.75B 244.00A 309.00 328.75 +51.25 25 277.50 190 3940 293.75 319.75B 253.50A 257.50A 338.75 +51.50 2 287.25 523 3950 277.75 334.00 259.75A 332.50 348.50 +51.50 33 297.00 1 677 3960 275.50 339.25B 269.00A 339.25B 358.50 +51.75 4 306.75 539 3970 ---- 349.50B 282.75A 282.75A 368.50 +52.00 316.50 395 3980 ---- 358.75B 291.75A 291.75A 378.50 +52.00 326.50 1 1815 3990 ---- 368.25B 301.50A 301.50A 388.50 +52.25 336.25 1 381 4000 328.25 378.25B 308.50A 378.00B 398.50 +52.25 1 346.25 1763 4010 ---- 388.25B 322.25A 322.25A 408.50 +52.50 356.00 123 4020 ---- 398.25B 331.25A 331.25A 418.50 +52.50 366.00 575 4030 ---- 408.25B 341.25A 341.25A 428.25 +52.25 376.00 42 4040 ---- 418.25B 351.25A 351.25A 438.25 +52.25 386.00 481 4050 ---- 428.25B 358.75A 358.75A 448.25 +52.50 10 395.75 1084 4060 ---- 438.00B 371.25A 371.25A 458.25 +52.50 405.75 2 314 4070 ---- 434.75B 381.25A 381.25A 468.25 +52.50 415.75 134 4080 ---- 438.00B 391.25A 391.25A 478.25 +52.50 425.75 63 4090 ---- 448.00B 401.25A 401.25A 488.25 +52.50 435.75 183 4100 ---- 458.00B 411.25A 411.25A 498.25 +52.50 445.75 642 4110 ---- 470.00B 420.75A 420.75A 508.25 +52.50 455.75 80 4120 ---- 471.75B 430.50A 430.50A 518.25 +52.75 465.50 16 4130 ---- 481.75B 442.00A 442.00A 528.25 +52.75 475.50 55 4140 ---- 491.75B 451.00A 451.00A 538.25 +52.75 485.50 14 4150 ---- 501.75B 461.00A 461.00A 548.25 +52.75 495.50 115 4160 ---- 511.75B 470.50A 470.50A 558.25 +52.75 505.50 19 4170 ---- 521.75B 480.50A 480.50A 568.25 +52.75 515.50 1 4180 ---- 531.75B 491.00A 491.00A 578.25 +52.75 525.50 2 4190 ---- 541.50B 501.00A 501.00A 588.25 +52.75 535.50 4200 ---- 551.75B 511.75A 511.75A 598.25 +52.75 545.50 42 4210 ---- 561.75B 521.00A 521.00A 608.25 +52.75 555.50 1 4220 ---- 571.75B 531.00A 531.00A 618.25 +52.75 565.50 2 4230 ---- 581.75B 540.50A 540.50A 628.25 +52.75 575.50 4240 ---- 590.75B 551.75A 551.75A 638.25 +52.75 585.50 1 4250 ---- 600.75B 561.75A 561.75A 648.25 +52.75 595.50 5 4260 ---- 611.75B 570.50A 570.50A 658.25 +52.75 605.50 4270 ---- 620.75B 581.75A 581.75A 668.25 +52.75 615.50 4280 ---- 631.75B 590.50A 590.50A 678.00 +52.50 625.50 1 4290 ---- 641.75B 601.75A 601.75A 688.00 +52.50 635.50 2 4300 ---- 651.50B 611.00A 611.00A 698.00 +52.75 645.25 15 4310 ---- 664.00B 620.25A 620.25A 708.00 +52.75 655.25 1 4320 705.00 705.00 630.25A 705.00 718.00 +52.75 4 665.25 4330 ---- 681.00B 640.75A 640.75A 728.00 +52.75 675.25 4340 ---- 691.00B 651.75A 651.75A 738.00 +52.75 685.25 4350 ---- 707.25B 658.50A 658.50A 748.00 +52.75 695.25 4360 ---- 711.00B 670.75A 670.75A 758.00 +52.75 1 705.25 4370 ---- 724.00B 680.75A 680.75A 768.00 +52.75 715.25 7 4380 ---- 734.00B 690.25A 690.25A 778.00 +52.75 725.25 4390 ---- 741.00B 701.75A 701.75A 788.00 +52.75 735.25 4400 ---- 757.25B 708.50A 708.50A 798.00 +52.75 745.25 4410 ---- 761.00B 721.50A 721.50A 808.00 +52.75 755.25 4420 ---- 771.00B 730.75A 730.75A 818.00 +52.75 765.25 7 4430 ---- 784.00B 741.50A 741.50A 828.00 +52.75 775.25 4440 ---- 794.00B 750.75A 750.75A 838.00 +52.75 785.25 1 4450 ---- 805.75B 758.00A 758.00A 848.00 +52.75 22 795.25 4460 ---- 814.00B 770.75A 770.75A 858.00 +52.75 805.25 1 4470 ---- 824.00B 781.50A 781.50A 868.00 +52.75 815.25 4480 ---- 831.25B 791.50A 791.50A 878.00 +52.75 825.25 4490 ---- 844.00B 800.25A 800.25A 888.00 +52.75 835.25 4500 ---- 851.25B 810.75A 810.75A 898.00 +52.75 845.25 1 4510 ---- 864.00B 820.25A 820.25A 908.00 +52.75 855.25 4520 ---- 870.50B 830.50A 830.50A 918.00 +52.75 865.25 4530 ---- 880.50B 840.25A 840.25A 928.00 +52.75 875.25 4540 ---- 893.75B 850.25A 850.25A 938.00 +52.75 885.25 4550 ---- 905.75B 858.25A 858.25A 948.00 +52.75 895.25 4600 ---- 956.50B 907.75A 907.75A 998.00 +52.75 945.25 4650 ---- 1007.00B 958.25A 958.25A 1048.00 +53.00 995.00 4700 ---- 1057.00B 1008.25A 1008.25A 1098.00 +53.00 1045.00 4750 ---- 1106.25B 1058.00A 1058.00A 1147.75 +52.75 1095.00 4800 ---- 1156.25B 1108.00A 1108.00A 1197.75 +52.75 1145.00 4900 ---- 1256.00B 1208.00A 1208.00A 1297.75 +52.75 1245.00 5000 ---- 1356.25B 1308.00A 1308.00A 1397.75 +52.75 1345.00 5100 ---- 1456.00B 1408.00A 1408.00A 1497.75 +53.00 1444.75 5200 ---- 1555.75B 1507.75A 1507.75A 1597.50 +52.75 1544.75 5300 ---- 1655.25B 1607.75A 1607.75A 1697.50 +52.75 101 1644.75 800 ---- ---- ---- ---- CAB UNCH 101 CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- .10B ---- .10B .10 +.05 .05 1300 ---- ---- ---- ---- .15 +.05 .10 1400 ---- ---- ---- ---- .25 +.10 .15 1500 ---- ---- ---- ---- .30 +.05 .25 3 1600 ---- ---- ---- ---- .40 +.10 .30 412 1700 ---- ---- .35A .35A .50 +.05 .45 1800 ---- .60B .45A .45A .65 +.10 .55 1 1900 ---- .80B .55A .55A .85 +.10 .75 2 2000 ---- 1.10B .70A .70A 1.15 +.15 1.00 400 2100 ---- 1.40B .90A .90A 1.45 +.15 1.30 3 2200 ---- 1.90B 1.15A 1.15A 1.90 +.20 1.70 15 2250 ---- 2.15B 1.35A 1.35A 2.15 +.20 1.95 1 1 2300 ---- 2.45B 1.55A 1.55A 2.45 +.25 127 2.20 50 2350 2.60 2.75B 1.75A 2.75B 2.75 +.30 25 2.45 34 2400 ---- 3.10B 2.00A 2.00A 3.10 +.35 32 2.75 6 246 2450 ---- 3.50B 2.25A 2.25A 3.50 +.40 3.10 8 126 2500 2.85 3.90B 2.50A 2.75A 3.95 +.45 31 3.50 1 237 2550 3.20 4.40B 2.85A 3.95A 4.40 +.50 24 3.90 2 215 2600 4.60 4.90B 3.20A 4.40A 4.95 +.55 4 4.40 76 2650 ---- 5.50B 3.60A 3.60A 5.50 +.55 4 4.95 1 410 2700 4.45 6.00B 4.05A 4.40A 6.25 +.75 1 5.50 20 46 2750 ---- 7.00B 4.60A 4.60A 7.00 +.75 6.25 1 68 2800 ---- 7.75B 5.25A 5.25A 8.00 +.75 7.25 1 129 2850 6.50 9.00B 6.00A 9.00B 9.00 +.75 10 8.25 1 460 2900 ---- 10.25B 6.75A 6.75A 10.25 +1.00 254 9.25 8 447 2920 ---- ---- ---- 7.25A 11.00 UNCH ---- 2930 ---- 11.25B 7.25A 7.25A 11.25 +1.00 10.25 2940 ---- 11.50B 7.50A 7.50A 11.50 +1.00 10.50 255 255 2950 7.50 11.75B 7.50 11.75B 12.00 +1.25 66 10.75 10 242 2960 ---- 12.25B 8.00A 8.00A 12.25 +1.25 11.00 2970 ---- 12.50B 8.25A 8.25A 12.75 +1.25 1 11.50 3 3 2980 ---- 13.00B 8.50A 8.50A 13.00 +1.25 11.75 2990 ---- 13.50B 8.75A 8.75A 13.50 +1.50 12.00 3000 10.75 14.00 9.00A 13.00A 13.75 +1.25 14 12.50 10 663 3010 ---- 14.25B 9.25A 9.25A 14.25 +1.50 12.75 1 3020 ---- 14.75B 9.50A 9.50A 14.75 +1.50 13.25 70 3030 ---- 15.25B 9.75A 9.75A 15.25 +1.50 13.75 8 3040 ---- 15.75B 10.25A 10.25A 15.75 +1.75 303 14.00 2 1 3050 ---- 16.25B 10.50A 10.50A 16.25 +1.75 14.50 241 3060 ---- 16.75B 10.75A 10.75A 16.75 +1.75 1 15.00 2 3070 ---- 17.50B 11.25A 11.25A 17.25 +1.75 15.50 3080 ---- 18.00B 11.50A 11.50A 18.00 +2.00 16.00 3090 ---- 18.75B 12.00A 12.00A 18.50 +2.00 16.50 1 3100 14.50 19.25B 12.25A 19.25B 19.25 +2.00 34 17.25 412 3110 ---- 20.00B 12.75A 12.75A 19.75 +2.00 17.75 2 2 3120 ---- 20.75B 13.25A 13.25A 20.50 +2.00 18.50 96 3130 ---- 21.50B 13.75A 13.75A 21.25 +2.25 19.00 4 3140 20.00 22.25B 14.25A 22.25B 22.00 +2.25 308 19.75 11 3150 17.00 23.25B 14.75A 23.25B 23.00 +2.50 5 20.50 1 50 3160 ---- 24.00B 15.25A 15.25A 23.75 +2.50 21.25 44 3170 24.00 25.00B 15.75A 23.00A 24.75 +2.75 1 22.00 2 16 3180 22.00 26.00B 16.50A 25.75B 25.50 +2.75 4 22.75 8 3190 ---- 27.00B 17.00A 17.00A 26.50 +2.75 23.75 2 3200 27.00 28.00B 17.75A 27.00 27.50 +3.00 131 24.50 25 142 3210 19.50 29.25B 18.50A 18.50A 28.75 +3.25 25 25.50 2 10 3220 ---- 30.25B 19.25A 19.25A 29.75 +3.25 1 26.50 1 9 3230 ---- 31.50B 20.00A 20.00A 31.00 +3.50 27.50 84 3240 ---- 32.75B 20.75A 20.75A 32.25 +3.75 28.50 1 3250 22.00 34.25B 21.75 34.25B 33.50 +4.00 4 29.50 18 1106 3260 ---- 35.50B 22.50A 22.50A 35.00 +4.25 30.75 77 3270 ---- 37.00B 23.50A 23.50A 36.25 +4.50 31.75 1 75 3280 ---- 38.50B 24.50A 24.50A 37.75 +4.75 33.00 2 3290 ---- 39.75B 25.50A 25.50A 39.50 +5.25 34.25 13 3300 36.25 41.25B 26.50A 39.25B 41.00 +5.25 62 35.75 35 971 3310 ---- 43.00B 27.50A 27.50A 42.75 +5.75 25 37.00 48 123 3320 34.00 44.75B 28.75A 28.75A 44.50 +6.00 21 38.50 1 31 3330 42.50 46.50B 30.00A 30.00A 46.25 +6.25 5 40.00 1 80 3340 40.25 48.50B 31.25A 48.25B 48.25 +6.75 5 41.50 2 4 3350 36.25 50.50B 32.50A 50.25B 50.00 +6.75 525 43.25 3 821 3360 45.00 52.50B 34.00A 52.25B 52.00 +7.25 13 44.75 141 3370 ---- 54.50B 35.50A 35.50A 54.25 +7.75 1 46.50 1 5 3375 ---- ---- ---- 36.25A ---- UNCH ---- 3380 ---- 56.75B 37.00A 37.00A 56.25 +8.00 48.25 13 3390 ---- 59.00B 38.50A 38.50A 58.50 +8.25 50.25 65 3400 51.25 61.50B 40.00 61.25B 61.00 +9.00 38 52.00 3 774 3410 ---- 63.75B 41.75A 41.75A 63.25 +9.25 54.00 153 3420 ---- 66.25B 43.75A 43.75A 65.75 +9.50 56.25 151 3430 62.75 69.00B 45.50A 68.75B 68.25 +10.00 28 58.25 62 71 3440 63.50 71.75B 47.50A 71.50B 71.00 +10.50 17 60.50 1 5 3450 64.00 74.50B 49.50A 74.25B 73.75 +11.00 37 62.75 40 93 3460 ---- 77.50B 51.50A 51.50A 76.50 +11.50 65.00 23 3470 76.25 80.50B 53.75A 74.00A 79.50 +12.00 1 67.50 15 155 3480 ---- 83.50B 56.00A 56.00A 82.25 +12.25 70.00 38 86 3490 ---- 86.75B 58.25A 58.25A 85.50 +12.75 72.75 137 3500 67.50 90.00B 60.75A 90.00B 88.75 +13.50 37 75.25 120 493 3510 ---- 93.25B 63.25A 63.25A 92.00 +14.00 152 78.00 1 7 3520 ---- 96.75B 65.75A 65.75A 95.25 +14.25 1 81.00 53 3530 91.75 100.50B 68.50A 85.75A 98.75 +14.75 178 84.00 50 145 3540 ---- 104.25B 71.25A 71.25A 102.50 +15.50 87.00 24 46 3550 87.75 108.00B 74.00A 74.00A 106.25 +16.00 524 90.25 49 1059 3560 ---- 112.00B 77.00A 77.00A 110.00 +16.50 93.50 5 183 3570 ---- 116.00B 80.00A 80.00A 114.00 +17.25 96.75 5 3580 102.25 120.00B 83.25A 83.25A 118.00 +17.75 170 100.25 16 3590 ---- 124.25B 86.50A 86.50A 122.25 +18.50 157 103.75 53 3600 111.75 128.75B 89.75A 124.00B 126.50 +19.00 212 107.50 142 784 3610 ---- 133.25B 93.25A 93.25A 131.00 +19.75 111.25 2 8 3620 ---- 137.75B 96.75A 96.75A 135.50 +20.25 115.25 413 333 3630 129.50 142.50B 100.50A 142.00B 140.25 +21.00 10 119.25 377 3640 134.75 147.50B 104.25A 131.75A 145.00 +21.50 13 123.50 11 93 3650 126.75 152.50B 108.25A 136.25A 150.00 +22.25 181 127.75 32 246 3660 ---- 157.50B 112.25A 112.25A 155.00 +23.00 132.00 1 147 3670 118.25 162.75B 116.25A 116.25A 160.25 +23.75 11 136.50 10 76 3680 ---- 168.00B 120.50A 120.50A 165.75 +24.50 39 141.25 132 323 3690 ---- 173.50B 125.00A 125.00A 171.25 +25.25 146.00 42 3700 ---- 179.25B 129.50A 129.50A 176.75 +25.75 151.00 481 821 3710 ---- 185.00B 134.00A 134.00A 182.50 +26.50 156.00 1 407 3720 ---- 191.00B 138.75A 138.75A 188.50 +27.50 161.00 196 3730 165.50 197.50B 143.75A 157.75A 194.50 +28.00 1 166.50 16 20 3740 ---- 203.75B 148.75A 148.75A 200.75 +29.00 171.75 2 1 3750 166.75 210.00B 153.75A 154.00A 207.00 +29.50 25 177.50 41 3664 3760 162.50 216.50B 159.00A 159.50A 213.50 +30.50 25 183.00 36 37 3770 ---- 223.25B 164.50A 164.50A 220.25 +31.25 1 189.00 15 3780 ---- 230.00B 169.75A 169.75A 227.00 +32.00 195.00 1 71 3790 ---- 237.00B 175.50A 175.50A 233.75 +32.75 201.00 5 42 3800 ---- 244.00B 181.25A 181.25A 240.75 +33.50 207.25 3 553 3810 ---- 251.25B 187.00A 187.00A 248.00 +34.25 213.75 1 1 3820 ---- 258.50B 193.00A 193.00A 255.25 +35.00 220.25 3 2 3830 214.00 266.00B 199.25A 201.50A 262.75 +35.75 2 227.00 1 16 3840 ---- 273.50B 205.50A 205.50A 270.25 +36.50 233.75 20 3850 235.50 281.25B 212.00A 280.25B 278.00 +37.25 1 240.75 232 3860 ---- 277.50B 218.50A 218.50A 285.75 +38.00 247.75 2 3870 ---- 281.50B 225.25A 225.25A 293.75 +38.75 255.00 36 3880 ---- 282.75B 232.25A 232.25A 301.75 +39.50 262.25 35 3890 ---- 290.50B 239.25A 239.25A 310.00 +40.25 269.75 1 14 3900 ---- 299.00B 246.25A 246.25A 318.25 +41.00 277.25 349 3910 ---- 307.75B 253.50A 253.50A 326.50 +41.50 16 285.00 2 60 3920 ---- 316.25B 261.00A 261.00A 335.00 +42.25 292.75 271 3930 ---- 324.75B 268.50A 268.50A 343.50 +42.75 300.75 10 3940 ---- 333.00B 276.25A 276.25A 352.25 +43.50 308.75 24 3950 ---- 341.75B 287.75A 287.75A 361.00 +44.00 8 317.00 1 659 3960 ---- 350.25B 295.75A 295.75A 370.00 +44.75 325.25 67 3970 ---- 349.50B 304.00A 304.00A 379.00 +45.25 333.75 6 3980 ---- 351.75B 313.00A 313.00A 388.00 +45.75 342.25 20 3990 ---- 356.75B 320.75A 320.75A 397.00 +46.00 351.00 3 4000 ---- 362.50B 329.00A 329.00A 406.25 +46.75 359.50 23 4010 ---- 371.25B 337.50A 337.50A 415.50 +47.00 368.50 22 4020 ---- 380.25B 346.25A 346.25A 424.75 +47.50 377.25 1 4030 ---- 389.25B 355.00A 355.00A 434.25 +48.00 386.25 4040 ---- 398.25B 363.75A 363.75A 443.50 +48.25 395.25 4050 ---- 407.25B 372.75A 372.75A 453.00 +48.50 404.50 1 4060 ---- 416.50B 381.75A 381.75A 462.50 +49.00 413.50 1 4070 ---- 428.50B 391.00A 391.00A 472.00 +49.25 422.75 4080 ---- 437.75B 400.25A 400.25A 481.75 +49.50 432.25 21 4090 ---- 447.25B 409.25A 409.25A 491.25 +49.75 441.50 4100 ---- 456.50B 419.75A 419.75A 501.00 +50.00 451.00 4110 ---- 466.00B 428.00A 428.00A 510.75 +50.50 460.25 4120 ---- 472.75B 437.50A 437.50A 520.25 +50.50 469.75 22 4130 ---- 482.25B 448.00A 448.00A 530.00 +50.50 479.50 20 4140 ---- 494.75B 457.50A 457.50A 539.75 +50.75 489.00 1 4150 ---- 501.50B 465.75A 465.75A 549.50 +51.00 498.50 4160 ---- 511.00B 476.75A 476.75A 559.25 +51.00 508.25 1 4170 ---- 523.75B 486.50A 486.50A 569.25 +51.50 517.75 2 4180 ---- 530.50B 496.00A 496.00A 579.00 +51.50 527.50 2 4190 ---- 540.25B 505.75A 505.75A 588.75 +51.50 537.25 2 4200 ---- 550.00B 515.50A 515.50A 598.50 +51.50 547.00 4210 ---- 559.75B 523.75A 523.75A 608.50 +51.75 556.75 4220 ---- 569.50B 535.00A 535.00A 618.25 +51.75 566.50 4230 ---- 579.25B 544.75A 544.75A 628.25 +52.00 576.25 2 4240 ---- 589.00B 554.50A 554.50A 638.00 +52.00 586.00 4250 ---- 598.75B 564.25A 564.25A 648.00 +52.00 596.00 1 4260 ---- 608.50B 574.25A 574.25A 657.75 +52.00 605.75 2 4270 ---- 618.50B 584.00A 584.00A 667.75 +52.25 615.50 2 4280 ---- 628.50B 593.75A 593.75A 677.50 +52.00 625.50 1 4290 ---- 638.25B 603.75A 603.75A 687.50 +52.25 635.25 4300 ---- 648.00B 613.50A 613.50A 697.25 +52.00 645.25 1 4310 ---- 658.00B 623.50A 623.50A 707.25 +52.25 655.00 2 4320 ---- 668.00B 633.25A 633.25A 717.25 +52.25 665.00 4330 ---- 677.75B 643.25A 643.25A 727.00 +52.25 674.75 4340 ---- 687.75B 653.00A 653.00A 737.00 +52.25 684.75 4350 ---- 700.50B 663.00A 663.00A 747.00 +52.25 694.75 4360 ---- 710.50B 672.75A 672.75A 757.00 +52.50 704.50 4370 ---- 717.50B 682.75A 682.75A 766.75 +52.25 714.50 4380 ---- 727.25B 692.75A 692.75A 776.75 +52.50 724.25 4390 ---- 737.25B 702.50A 702.50A 786.75 +52.50 734.25 4400 ---- 747.25B 712.50A 712.50A 796.75 +52.50 744.25 4410 ---- 757.00B 722.50A 722.50A 806.50 +52.25 754.25 4420 ---- 767.00B 732.50A 732.50A 816.50 +52.50 764.00 4430 ---- 777.00B 742.25A 742.25A 826.50 +52.50 774.00 4440 ---- 787.00B 752.25A 752.25A 836.50 +52.50 784.00 4450 ---- 796.75B 762.25A 762.25A 846.50 +52.50 794.00 4460 ---- 806.75B 772.25A 772.25A 856.25 +52.50 1 803.75 1 4470 ---- 816.75B 782.00A 782.00A 866.25 +52.50 813.75 4480 ---- 826.75B 792.00A 792.00A 876.25 +52.50 823.75 4490 ---- 836.50B 802.00A 802.00A 886.25 +52.50 833.75 4500 ---- 846.50B 812.00A 812.00A 896.25 +52.75 843.50 4510 ---- 856.50B 822.00A 822.00A 906.00 +52.50 853.50 4520 ---- 866.50B 831.75A 831.75A 916.00 +52.50 863.50 4530 ---- 876.25B 841.75A 841.75A 926.00 +52.50 873.50 4540 ---- 886.25B 851.75A 851.75A 936.00 +52.50 883.50 4550 ---- 896.25B 861.75A 861.75A 946.00 +52.75 893.25 4600 ---- 946.00B 911.50A 911.50A 995.75 +52.50 943.25 4650 ---- 996.00B 961.25A 961.25A 1045.50 +52.50 993.00 4700 ---- 1045.75B 1011.25A 1011.25A 1095.50 +52.75 1042.75 4750 ---- 1095.50B 1061.00A 1061.00A 1145.25 +52.75 1092.50 4800 ---- 1145.25B 1110.75A 1110.75A 1195.00 +52.50 1142.50 4900 ---- 1245.00B 1210.50A 1210.50A 1294.75 +52.75 1242.00 5000 ---- 1344.50B 1313.00A 1313.00A 1394.50 +52.75 1341.75 5100 ---- 1444.25B 1412.50A 1412.50A 1494.25 +52.75 1441.50 5200 ---- 1543.75B 1512.25A 1512.25A 1593.75 +52.50 1541.25 5300 ---- 1643.50B 1612.00A 1612.00A 1693.50 +52.75 1640.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 130426 50785 153718 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2687.75B 2641.00A 2687.25B 2598.50 -52.50 2651.00 1100 ---- 2587.50B 2540.50A 2587.00B 2498.75 -52.50 2551.25 1200 ---- 2487.50B 2441.25A 2487.00B 2398.75 -52.50 2451.25 1300 ---- 2388.00B 2341.50A 2387.50B 2299.00 -52.50 2351.50 1400 ---- 2288.25B 2241.50A 2287.75B 2199.00 -52.50 2251.50 1500 ---- 2187.75B 2141.50A 2187.50B 2099.25 -52.50 2151.75 1600 ---- 2088.25B 2041.75A 2087.75B 1999.25 -52.50 2051.75 1700 ---- 1988.00B 1941.75A 1987.75B 1899.50 -52.50 1952.00 1800 ---- 1888.75B 1842.00A 1888.25B 1799.50 -52.50 1852.00 1900 ---- 1788.50B 1740.75A 1788.00B 1699.75 -52.50 1752.25 2000 ---- 1689.00B 1642.25A 1688.75B 1599.75 -52.75 1652.50 2100 ---- 1588.75B 1542.50A 1588.25B 1500.00 -52.50 1552.50 2200 ---- 1489.25B 1442.50A 1488.75B 1400.25 -52.50 1452.75 2250 ---- 1439.00B 1392.75A 1439.00B 1350.25 -52.50 1402.75 2275 ---- 1410.00B 1374.25A 1374.25A 1325.25 -52.50 1377.75 2300 ---- 1389.00B 1342.75A 1388.50B 1300.25 -52.75 1353.00 2325 ---- 1360.00B 1324.50A 1324.50A 1275.50 -52.50 1328.00 2350 ---- 1339.25B 1292.75A 1339.00B 1250.50 -52.50 1303.00 2375 ---- 1307.50B 1274.50A 1274.50A 1225.50 -52.50 1278.00 2400 ---- 1289.25B 1242.25A 1288.75B 1200.50 -52.50 1253.00 2425 ---- 1260.25B 1224.50A 1224.50A 1175.75 -52.50 1228.25 2450 ---- 1239.50B 1193.00A 1239.50B 1150.75 -52.50 1203.25 2475 ---- 1210.25B 1174.75A 1174.75A 1125.75 -52.50 1178.25 2500 ---- 1190.00B 1142.50A 1190.00B 1100.75 -52.50 1153.25 2525 ---- 1160.50B 1124.75A 1124.75A 1076.00 -52.50 1128.50 2550 ---- 1140.25B 1093.50A 1140.25B 1051.00 -52.50 1103.50 2575 ---- 1110.75B 1075.00A 1075.00A 1026.00 -52.50 1078.50 2600 ---- 1090.00B 1043.25A 1089.25B 1001.25 -52.50 1053.75 2625 ---- 1060.75B 1025.25A 1060.75B 976.25 -52.50 1028.75 2650 ---- 1039.75B 993.00A 1039.50B 951.50 -52.25 1003.75 2700 ---- 990.25B 944.00A 990.25B 901.50 -52.50 954.00 2750 ---- 940.25B 893.50A 939.75B 851.75 -52.50 904.25 2800 ---- 891.00B 844.50A 890.50B 802.00 -52.50 854.50 2850 ---- 841.25B 794.50A 840.75B 752.50 -52.25 804.75 2900 ---- 791.00B 745.00A 790.50B 702.75 -52.50 755.25 2920 ---- ---- ---- 731.75A 683.00 UNCH ---- 2930 ---- 757.25B 721.75A 757.25B 673.00 -52.25 725.25 2940 ---- 747.25B 711.75A 747.25B 663.00 -52.50 715.50 2950 ---- 741.50B 695.50A 741.00B 653.25 -52.25 705.50 2960 ---- 727.50B 689.00A 727.50B 643.25 -52.50 695.75 2970 ---- 717.50B 682.00A 717.50B 633.50 -52.25 685.75 2980 ---- 707.50B 672.25A 707.50B 623.50 -52.25 675.75 2990 ---- 697.75B 662.25A 697.75B 613.50 -52.50 666.00 3000 ---- 687.75B 649.50A 687.75B 603.75 -52.25 656.00 17 3010 ---- 677.75B 639.50A 677.75B 593.75 -52.50 646.25 3020 ---- 668.00B 629.75A 668.00B 584.00 -52.25 636.25 3030 ---- 658.00B 619.75A 658.00B 574.00 -52.50 626.50 3040 ---- 648.25B 610.00A 648.25B 564.25 -52.25 616.50 3050 ---- 642.25B 596.75A 642.00B 554.25 -52.50 606.75 3060 ---- 628.50B 590.25A 628.50B 544.50 -52.25 596.75 3070 ---- 618.50B 580.25A 618.50B 534.75 -52.25 587.00 3080 ---- 608.75B 570.50A 608.75B 524.75 -52.25 577.00 3090 ---- 598.75B 560.75A 598.75B 515.00 -52.25 567.25 3100 ---- 593.00B 546.75A 592.50B 505.25 -52.25 557.50 3110 ---- 579.00B 544.00A 544.00A 495.25 -52.50 547.75 3120 ---- 569.25B 534.25A 569.25B 485.50 -52.25 537.75 3130 ---- 559.50B 521.50A 559.50B 475.75 -52.25 528.00 3140 ---- 549.50B 511.75A 549.50B 466.00 -52.25 518.25 3150 ---- 543.50B 498.00A 543.25B 456.25 -52.25 508.50 3160 ---- 531.25B 492.25A 492.25A 446.50 -52.25 498.75 3170 ---- 521.50B 482.50A 482.50A 437.00 -52.00 489.00 3180 ---- 511.75B 423.50A 506.25B 427.25 -52.25 479.50 3190 ---- 500.75B 413.75A 500.75B 417.50 -52.25 469.75 3200 ---- 494.75B 404.00A 494.50B 408.00 -52.00 460.00 3210 ---- 482.25B 394.50A 482.25B 398.50 -52.00 450.50 3220 ---- 472.75B 385.00A 472.75B 388.75 -52.00 440.75 3230 ---- 461.75B 375.50A 461.75B 379.25 -52.00 431.25 3240 ---- 453.25B 366.00A 453.25B 369.75 -52.00 421.75 3250 ---- 446.25B 356.50A 445.75B 360.25 -52.00 412.25 3260 373.00 434.00B 347.25A 377.50B 351.00 -51.75 2 402.75 3270 ---- 424.50B 338.00A 424.50B 341.50 -51.75 393.25 3280 ---- 415.00B 328.75A 415.00B 332.25 -51.75 384.00 3290 ---- 405.50B 319.50A 405.50B 323.00 -51.50 374.50 3300 333.00 398.75B 310.25A 339.50B 313.75 -51.50 4 365.25 3310 ---- 386.50B 301.25A 386.50B 304.75 -51.25 356.00 3320 ---- 377.00B 292.25A 377.00B 295.75 -51.00 346.75 3330 ---- 366.75B 283.25A 366.75B 286.75 -51.00 337.75 3340 ---- 358.50B 274.50A 358.50B 277.75 -50.75 328.50 3350 ---- 351.50B 265.75A 351.50B 269.00 -50.50 319.50 3360 ---- 340.00B 257.00A 340.00B 260.25 -50.25 310.50 3370 ---- 330.00B 248.50A 330.00B 251.50 -50.25 301.75 32 24 3380 ---- 320.75B 240.00A 315.50B 243.00 -49.75 292.75 3390 ---- 311.75B 231.50A 311.75B 234.50 -49.50 284.00 3400 ---- 303.75B 223.25A 303.75B 226.00 -49.50 1 275.50 3410 ---- 293.50B 215.00A 215.00A 217.75 -49.00 266.75 3420 ---- 285.25B 207.00A 285.25B 209.75 -48.50 1 258.25 3430 ---- 276.50B 199.00A 199.00A 201.75 -48.25 250.00 3440 228.00 267.75B 191.00A 191.00A 193.75 -47.75 1 241.50 1 1 3450 192.75 259.25B 183.25A 190.00B 186.00 -47.25 2 233.25 29 30 3460 192.00 250.75B 175.75A 194.75B 178.50 -46.75 1 225.25 2 3470 206.00 242.25B 168.25A 210.50B 171.00 -46.25 1 217.25 1 1 3480 198.50 234.00B 161.00A 161.00A 163.75 -45.50 2 209.25 12 3490 196.50 225.75B 153.75A 209.25B 156.50 -44.75 3 201.25 1 4 3500 189.25 221.50B 146.75A 155.00B 149.50 -44.00 26 193.50 45 3510 ---- 213.50B 140.00A 140.00A 142.50 -43.50 30 186.00 1 1 3520 ---- 205.25B 133.25A 133.25A 135.75 -42.75 178.50 64 32 3530 171.00 197.50B 126.75A 126.75A 129.25 -41.75 3 171.00 1 3540 151.00 189.50B 120.25A 141.25B 122.50 -41.25 3 163.75 2 3550 146.75 181.75B 114.00A 139.25B 116.25 -40.25 7 156.50 1 6 3560 148.25 174.25B 108.00A 108.00A 110.00 -39.50 3 149.50 3570 133.25 166.75B 102.00A 102.00A 104.00 -38.50 5 142.50 7 3580 124.75 159.50B 96.25A 120.50B 98.00 -37.75 32 135.75 1 232 3590 137.50 152.25B 90.50A 91.00A 92.50 -36.75 4 129.25 1 3600 123.50 145.25B 85.25A 88.00 87.00 -35.75 35 122.75 128 105 3610 107.75 138.25B 80.00A 99.00B 81.50 -35.00 29 116.50 175 135 3620 104.50 131.50B 74.75A 89.00B 76.50 -33.75 18 110.25 23 28 3630 96.00 124.75B 70.00A 70.00A 71.50 -32.75 125 104.25 415 203 3640 89.25 118.25B 65.25A 75.50B 66.75 -31.50 39 98.25 43 65 3650 97.75 112.00B 60.75 61.75A 62.25 -30.50 525 92.75 367 448 3660 79.00 106.00B 56.50A 56.50A 57.75 -29.50 384 87.25 111 91 3670 81.75 99.75B 52.25A 67.00B 53.75 -28.00 263 81.75 20 103 3680 90.75 94.00B 48.25A 48.25A 49.75 -27.00 77 76.75 287 275 3690 84.25 88.25B 44.75A 44.75A 46.00 -25.75 164 71.75 870 703 3700 72.50 82.75B 41.00A 41.75 42.25 -24.75 323 67.00 159 269 3710 65.75 77.50B 37.75A 40.25B 39.00 -23.50 138 62.50 146 240 3720 61.25 72.25B 34.50A 40.50B 35.75 -22.25 177 58.00 107 221 3730 64.75 67.50B 31.50A 33.50B 32.75 -21.00 219 53.75 262 231 3740 46.25 62.75B 28.75A 37.25B 29.75 -20.00 732 49.75 189 614 3750 50.00 58.25B 26.00A 26.25A 27.00 -19.00 401 46.00 388 569 3760 41.75 53.75B 23.50A 23.75A 24.50 -18.00 112 42.50 29 139 3770 36.25 49.50B 21.25A 21.25A 22.25 -16.75 322 39.00 20 214 3780 40.00 45.75B 19.25A 20.25B 20.00 -15.75 443 35.75 270 302 3790 30.75 42.00B 17.25A 17.25A 18.00 -14.75 74 32.75 242 677 3800 32.25 38.50B 15.50A 15.50A 16.00 -13.75 870 29.75 625 2405 3810 22.25 35.00B 13.75A 17.25B 14.25 -13.00 182 27.25 62 353 3820 27.25 32.00B 12.25A 12.75B 12.75 -12.00 424 24.75 191 590 3830 23.00 29.00B 10.75A 10.75A 11.50 -10.75 19 22.25 99 653 3840 22.00 26.25B 9.50A 9.50A 10.00 -10.25 456 20.25 166 315 3850 20.00 23.50B 8.00 8.00 9.00 -9.25 512 18.25 478 3505 3860 18.50 21.25B 7.50A 7.50A 8.00 -8.25 34 16.25 16 266 3870 15.00 19.00B 6.50A 6.50A 7.00 -7.50 52 14.50 119 306 3880 13.25 17.00B 5.75 6.25B 6.25 -6.75 106 13.00 317 561 3890 10.00 15.00B 5.00A 5.00A 5.50 -6.25 64 11.75 9 69 3900 10.00 13.50 4.30 4.30 4.85 -5.40 3762 10.25 3270 1303 3910 6.50 11.75B 3.90A 8.75B 4.25 -5.00 18 9.25 29 624 3920 8.50 10.50B 3.35 3.40B 3.75 -4.50 175 8.25 12 82 3930 ---- 9.25B 3.05A 9.25B 3.30 -3.95 5 7.25 26 149 3940 5.25 8.00B 2.70A 2.70A 2.95 -3.55 504 6.50 18 223 3950 5.50 7.00 2.40A 2.55B 2.60 -3.15 4058 5.75 255 3983 3960 5.00 6.25B 2.10A 2.15A 2.30 -2.70 329 5.00 2 625 3970 4.80 5.25B 1.85 1.85 2.05 -2.40 43 4.45 172 1667 3980 3.55 4.75B 1.65A 3.40B 1.80 -2.15 70 3.95 3 119 3990 2.85 4.15B 1.45A 2.30B 1.60 -1.90 370 3.50 2 224 4000 3.35 3.60B 1.30A 1.65B 1.40 -1.70 23 3.10 674 1211 4010 ---- 3.15B 1.15A 1.15A 1.25 -1.50 2 2.75 4 82 4020 1.90 2.75B 1.05A 2.75B 1.10 -1.35 2 2.45 2 297 4030 1.50 2.45B .90A .90A 1.00 -1.15 1 2.15 12 129 4040 ---- 2.15B .85A .85A .90 -1.00 1.90 14 655 4050 1.80 1.90B .75A .75A .80 -.90 53 1.70 157 2199 4060 1.20 1.65B .65A .65A .70 -.80 95 1.50 227 4070 .90 1.45B .60A .60A .60 -.75 4 1.35 1 377 4080 .70 1.30B .55A .55A .55 -.65 3 1.20 6 283 4090 ---- 1.15B .50A .50A .50 -.60 3 1.10 2 326 4100 .70 1.05B .45 .45 .45 -.50 29 .95 126 878 4110 .95 .95 .40 .40 .40 -.45 2 .85 44 246 4120 ---- ---- .40A .40A .40 -.40 .80 262 4130 ---- ---- .35A .35A .35 -.35 .70 371 4140 .35 .35 .35 .35 .30 -.35 1 .65 134 4150 ---- ---- .30A .30A .30 -.25 .55 4 869 4160 .30 .30 .30 .30 .25 -.25 2 .50 6 287 4170 ---- ---- .25A .25A .25 -.20 .45 200 658 4180 ---- ---- .25A .25A .20 -.25 .45 150 327 4190 ---- ---- .25A .25A .20 -.20 .40 160 4200 .35 .35 .20A .20A .15 -.20 70 .35 156 949 4210 ---- ---- .20A .20A .15 -.20 .35 148 4220 .15 .15 .15 .15 .15 -.15 100 .30 326 4230 ---- ---- .20A .20A .15 -.15 .30 1 43 4240 ---- ---- .20A .20A .10 -.15 .25 100 486 4250 .15 .15 .15 .15 .10 -.15 10 .25 2209 4260 ---- ---- .15A .15A .10 -.15 .25 31 4270 ---- ---- .15A .15A .10 -.10 .20 263 4280 ---- ---- .15A .15A .10 -.10 .20 235 4290 ---- ---- .15A .15A .10 -.10 .20 19 4300 ---- ---- ---- ---- .10 -.05 .15 255 4310 ---- ---- ---- ---- .10 -.05 .15 302 4320 ---- ---- ---- ---- .10 -.05 1 .15 27 180 4330 ---- ---- ---- ---- .10 -.05 .15 164 4340 ---- ---- ---- ---- .10 -.05 .15 322 4350 ---- ---- .10A .10A .10 -.05 .15 536 4360 ---- ---- .10A .10A .10 -.05 7 .15 105 4370 ---- ---- .10A .10A .10 -.05 .15 490 4380 ---- ---- ---- ---- .10 UNCH .10 68 4390 ---- ---- ---- ---- .10 UNCH .10 235 4400 ---- ---- ---- ---- .10 UNCH .10 346 4410 ---- ---- ---- ---- .10 UNCH .10 151 4420 ---- ---- ---- ---- .10 UNCH .10 4 4430 ---- ---- ---- ---- .10 UNCH .10 90 4440 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .10 UNCH 1 .10 4 358 4460 ---- ---- ---- ---- .10 UNCH .10 1 4470 ---- ---- ---- ---- .10 UNCH .10 2 4480 ---- ---- ---- ---- .10 UNCH .10 4490 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .10 UNCH .10 1 620 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .10 UNCH .10 3 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .05 -.05 .10 490 4600 ---- ---- ---- ---- .05 UNCH .05 498 4650 ---- ---- ---- ---- .05 UNCH .05 75 4700 ---- ---- ---- ---- .05 UNCH .05 300 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 2 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2887.50B 2841.00A 2887.00B 2798.25 -52.50 2850.75 900 ---- 2787.25B 2740.25A 2786.75B 2698.50 -52.50 2751.00 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2675.00B 2642.25A 2642.25A 2592.25 -52.50 2644.75 1100 ---- 2575.50B 2542.75A 2542.75A 2492.75 -52.25 2545.00 1200 ---- 2476.00B 2442.75A 2442.75A 2393.00 -52.50 2445.50 1300 ---- 2376.50B 2343.00A 2343.00A 2293.50 -52.25 2345.75 1400 ---- 2277.00B 2243.75A 2277.00B 2194.00 -52.25 2246.25 1500 ---- 2177.50B 2144.25A 2144.25A 2094.50 -52.25 2146.75 1600 ---- 2078.00B 2044.75A 2078.00B 1995.00 -52.25 2047.25 1700 ---- 1978.50B 1945.50A 1945.50A 1895.50 -52.25 1947.75 1800 ---- 1879.00B 1845.75A 1879.00B 1796.25 -52.25 1848.50 1900 ---- 1779.75B 1746.25A 1779.75B 1696.75 -52.25 1749.00 2000 ---- 1680.50B 1647.25A 1680.50B 1597.50 -52.25 1649.75 2100 ---- 1581.25B 1547.75A 1581.25B 1498.25 -52.25 1550.50 2200 ---- 1482.00B 1448.75A 1482.00B 1399.25 -52.25 1451.50 2250 ---- 1434.00B 1399.25A 1434.00B 1349.75 -52.25 1402.00 2300 ---- 1384.50B 1349.75A 1384.50B 1300.25 -52.25 1352.50 2350 ---- 1335.00B 1300.25A 1335.00B 1250.75 -52.25 1303.00 2400 ---- 1285.50B 1250.75A 1285.50B 1201.50 -52.00 1253.50 2450 ---- 1236.25B 1201.50A 1201.50A 1152.00 -52.25 1204.25 2500 ---- 1186.75B 1149.00A 1186.75B 1102.75 -52.00 1154.75 2550 ---- 1137.50B 1099.75A 1137.50B 1053.50 -52.00 1105.50 2600 ---- 1087.00B 1050.75A 1050.75A 1004.50 -52.00 1056.50 2650 ---- 1039.00B 1001.50A 1001.50A 955.50 -51.75 1007.25 2700 ---- 990.00B 952.50A 952.50A 906.50 -51.75 958.25 2750 ---- 941.00B 906.50A 906.50A 857.75 -51.75 909.50 2800 ---- 892.25B 857.75A 857.75A 809.00 -51.75 860.75 2850 ---- 842.25B 806.50A 806.50A 760.75 -51.50 812.25 2900 ---- 795.00B 761.00A 795.00B 712.50 -51.25 763.75 2920 ---- ---- ---- 738.75A 693.25 UNCH ---- 2930 ---- 766.00B 729.25A 766.00B 683.75 -51.25 735.00 2940 ---- 755.25B 719.50A 755.25B 674.25 -51.25 725.50 2950 ---- 746.75B 710.25A 746.75B 664.75 -51.00 715.75 2960 ---- 737.00B 700.75A 732.00B 655.25 -51.00 706.25 2970 ---- 726.50B 691.00A 691.00A 645.75 -51.00 696.75 2980 ---- 718.00B 684.50A 712.75B 636.25 -51.00 687.25 2990 ---- 708.25B 674.75A 708.25B 626.75 -51.00 677.75 3000 ---- 698.75B 665.50A 698.75B 617.25 -51.00 668.25 3010 ---- 689.25B 656.00A 689.25B 608.00 -50.75 658.75 3020 ---- 679.75B 646.50A 679.75B 598.50 -50.75 649.25 3030 ---- 670.25B 637.00A 670.25B 589.25 -50.50 639.75 3040 ---- 660.75B 627.50A 660.75B 579.75 -50.75 630.50 3050 ---- 651.25B 618.25A 645.25B 570.50 -50.50 621.00 3060 ---- 641.75B 584.25A 635.75B 561.25 -50.50 611.75 3070 ---- 632.25B 574.50A 574.50A 552.00 -50.25 602.25 3080 ---- 623.00B 565.00A 623.00B 542.75 -50.25 593.00 3090 ---- 613.50B 555.50A 613.50B 533.75 -50.00 583.75 3100 ---- 604.00B 546.00A 604.00B 524.50 -50.00 574.50 3110 ---- 594.75B 536.50A 594.75B 515.25 -50.00 565.25 3120 ---- 585.25B 527.25A 527.25A 506.25 -49.75 556.00 3130 ---- 576.00B 518.00A 518.00A 497.25 -49.50 546.75 3140 ---- 566.75B 508.50A 508.50A 488.25 -49.50 537.75 3150 ---- 557.50B 499.50A 557.50B 479.25 -49.25 528.50 3160 ---- 548.50B 490.25A 548.50B 470.25 -49.25 519.50 3170 ---- 539.25B 481.00A 539.25B 461.50 -49.00 510.50 3180 ---- 530.00B 472.00A 530.00B 452.75 -48.75 501.50 3190 ---- 520.25B 463.00A 520.25B 443.75 -48.75 492.50 3200 ---- 512.00B 454.00A 512.00B 435.25 -48.25 483.50 3210 ---- 503.00B 445.00A 503.00B 426.50 -48.00 474.50 3220 ---- 494.00B 436.00A 494.00B 417.75 -48.00 465.75 3230 ---- 485.00B 427.25A 485.00B 409.25 -47.75 457.00 3240 ---- 474.75B 418.50A 418.50A 400.75 -47.25 448.00 3250 ---- 466.00B 409.75A 461.75B 392.25 -47.25 439.50 3260 ---- 458.25B 401.25A 458.25B 383.75 -47.00 430.75 3270 ---- 448.25B 392.75A 444.00B 375.25 -46.75 422.00 3280 ---- 440.00B 384.25A 440.00B 367.00 -46.50 413.50 3290 ---- 431.25B 356.50A 356.50A 358.75 -46.00 404.75 3300 ---- 422.75B 347.50A 422.75B 350.50 -45.75 396.25 3310 ---- 414.00B 339.50A 414.00B 342.50 -45.50 388.00 3320 ---- 405.50B 331.50A 405.50B 334.50 -45.00 379.50 1 1 3330 ---- 397.00B 323.50A 397.00B 326.50 -44.75 371.25 3340 ---- 388.50B 315.50A 388.50B 318.50 -44.50 363.00 3350 ---- 380.25B 307.75A 380.25B 310.50 -44.25 354.75 3360 ---- 371.75B 300.00A 371.75B 302.75 -43.75 346.50 3370 ---- 363.50B 292.25A 363.50B 295.00 -43.50 338.50 3380 ---- 359.50B 284.75A 359.50B 287.25 -43.00 330.25 3390 ---- 351.25B 277.25A 351.25B 279.75 -42.75 322.50 3400 ---- 343.00B 269.75A 343.00B 272.25 -42.25 314.50 3410 ---- 335.00B 262.25A 335.00B 264.75 -42.00 306.75 3420 ---- 327.00B 255.00A 327.00B 257.50 -41.50 299.00 3430 ---- 319.00B 247.75A 319.00B 250.25 -41.00 291.25 3440 ---- 311.00B 240.75A 311.00B 243.00 -40.75 2 283.75 2 5 3450 ---- 303.25B 233.75A 303.25B 235.75 -40.50 276.25 3460 ---- 295.50B 226.75A 295.50B 228.75 -40.00 268.75 13 3470 ---- 287.75B 219.75A 287.75B 221.75 -39.75 261.50 1 3480 ---- 280.00B 213.00A 280.00B 215.00 -39.00 254.00 3 3490 ---- 272.50B 206.25A 272.50B 208.25 -38.75 247.00 3500 ---- 265.00B 199.75A 265.00B 201.50 -38.25 239.75 10 3510 ---- 257.75B 193.25A 257.75B 195.00 -37.75 232.75 3520 ---- 250.25B 186.75A 250.25B 188.50 -37.25 225.75 1 3530 ---- 243.00B 180.50A 243.00B 182.00 -37.00 219.00 3540 ---- 235.75B 174.25A 235.75B 175.75 -36.50 2 212.25 3550 ---- 228.75B 168.25A 228.75B 169.50 -36.00 205.50 3560 ---- 221.75B 162.00A 221.75B 163.50 -35.50 199.00 3570 ---- 214.75B 156.25A 214.75B 157.50 -35.00 2 192.50 3580 ---- 208.00B 150.50A 208.00B 151.50 -34.75 186.25 3590 ---- 201.25B 144.75A 201.25B 145.75 -34.00 179.75 1 1 3600 ---- 194.75B 139.00A 194.75B 140.25 -33.50 3 173.75 4 4 3610 ---- 188.25B 133.50A 188.25B 134.50 -33.00 167.50 1 3620 ---- 182.00B 128.25A 181.75B 129.25 -32.25 1 161.50 3630 141.75 175.25B 122.75A 122.75A 123.75 -32.00 4 155.75 1 2 3640 ---- 169.00B 117.75A 169.00B 118.50 -31.50 1 150.00 4 3650 135.25 163.25B 112.50A 153.50B 113.50 -30.75 12 144.25 4 9 3660 136.00 157.00B 107.75A 107.75A 108.50 -30.00 29 138.50 7 23 3670 ---- 151.00B 102.75A 151.00B 103.75 -29.25 4 133.00 1 7 3680 ---- 145.25B 98.25A 145.25B 99.00 -28.75 127.75 1 35 3690 ---- 139.50B 93.50A 139.50B 94.25 -28.25 6 122.50 1 11 3700 ---- 134.25B 89.00A 134.00B 89.75 -27.50 1 117.25 3 9 3710 ---- 128.50B 84.75A 128.50B 85.50 -26.75 112.25 2 17 3720 ---- 123.00B 80.50A 123.00B 81.25 -26.00 4 107.25 1 24 3730 97.00 118.00B 76.50A 76.50A 77.00 -25.50 16 102.50 2 16 3740 97.75 113.00B 72.50A 104.25B 73.00 -24.75 4 97.75 1 4 3750 90.00 108.00B 68.75A 77.25B 69.25 -24.00 10 93.25 5 7 3760 ---- 103.00B 65.00A 103.00B 65.50 -23.25 88.75 1 4 3770 81.25 98.25B 61.50A 61.50A 62.00 -22.50 13 84.50 2 11 3780 90.75 93.50B 58.00A 85.50B 58.50 -21.75 23 80.25 1 3 3790 ---- 89.00B 54.75A 89.00B 55.25 -21.00 3 76.25 3800 82.25 84.75B 51.50A 51.50A 52.00 -20.50 6 72.50 12 23 3810 ---- 80.50B 48.50A 80.50B 49.00 -19.75 2 68.75 1 16 3820 61.50 76.25B 45.75A 69.00B 46.00 -19.25 29 65.25 15 3830 57.25 72.25B 43.00A 43.00A 43.25 -18.50 2 61.75 1 26 3840 ---- 68.50B 40.25A 68.50B 40.50 -18.00 58.50 10 221 3850 49.50 64.75B 37.75A 37.75A 38.00 -17.25 16 55.25 25 28 3860 ---- 61.25B 35.50A 61.25B 35.75 -16.25 1 52.00 10 44 3870 ---- 57.75B 33.00A 57.75B 33.25 -15.75 1 49.00 10 22 3880 ---- 54.50B 31.00A 54.50B 31.00 -15.25 4 46.25 5 19 3890 ---- 51.25B 28.75A 51.25B 29.00 -14.50 5 43.50 1 4 3900 37.75 48.25B 27.00A 42.50B 27.00 -13.75 24 40.75 24 67 3910 ---- 45.50B 25.00A 45.50B 25.25 -13.00 38.25 17 3920 ---- 42.50B 23.25A 42.50B 23.50 -12.50 1 36.00 3 1 3930 31.75 39.75B 21.75A 21.75A 21.75 -11.75 2 33.50 1 1 3940 ---- 37.25B 20.25A 37.25B 20.25 -11.25 4 31.50 2 3 3950 21.25 35.00B 18.75A 22.50B 18.75 -10.50 22 29.25 22 81 3960 26.50 32.50B 17.25A 17.25A 17.50 -10.00 10 27.50 2 3 3970 ---- 30.50B 16.25A 30.50B 16.25 -9.25 2 25.50 1 27 3980 24.00 28.25B 15.00A 15.00A 15.00 -8.75 4 23.75 36 3990 ---- 26.50B 14.00A 26.50B 13.75 -8.50 22.25 22 55 4000 20.50 24.50B 13.00A 13.00A 12.75 -7.75 32 20.50 36 97 4010 15.75 22.75B 12.00A 12.00A 11.75 -7.50 10 19.25 4 54 4020 ---- 21.00B 11.00A 21.00B 11.00 -6.75 17.75 23 4030 ---- 19.50B 10.25A 19.50B 10.25 -6.25 1 16.50 1 13 4040 ---- 18.25B 9.50A 18.25B 9.50 -5.75 15.25 28 4050 12.50 16.75B 8.75A 8.75A 8.75 -5.50 1 14.25 6 59 4060 ---- 15.50B 8.25A 15.50B 8.00 -5.25 13.25 2 63 4070 ---- 14.25B 7.50A 14.25B 7.50 -4.75 1 12.25 32 4080 10.25 13.25B 7.00A 7.00A 7.00 -4.25 2 11.25 1 7 4090 ---- 12.25B 6.50A 12.25B 6.50 -4.00 1 10.50 21 4100 8.50 11.25B 6.00 6.00 6.00 -3.75 21 9.75 170 4110 ---- 10.50B 5.75A 10.50B 5.50 -3.50 1 9.00 13 4120 5.50 9.50B 5.25A 5.25A 5.25 -3.00 4 8.25 9 4130 ---- 8.75B 4.80A 8.75B 4.85 -2.90 8 7.75 3 4140 5.75 8.00B 4.50A 4.50A 4.50 -2.75 8 7.25 6 9 4150 ---- 7.50B 4.20A 7.50B 4.20 -2.30 6.50 1 20 4160 ---- 6.75B 3.90A 3.90A 3.90 -2.35 6.25 7 72 4170 ---- 6.25B 3.60A 3.60A 3.65 -2.10 5.75 1 5 4180 4.20 5.75B 3.35A 4.90B 3.40 -1.85 1 5.25 2 6 4190 ---- 5.50B 3.10A 5.50B 3.15 -1.75 6 4.90 4200 4.00 4.95B 2.90A 2.90A 2.95 -1.60 10 4.55 76 140 4210 3.25 4.55B 2.70A 2.70A 2.75 -1.45 9 4.20 2 271 4220 ---- 4.20B 2.55A 2.55A 2.55 -1.40 16 3.95 4 5 4230 2.85 3.95B 2.40A 2.40A 2.40 -1.25 1 3.65 1 2 4240 ---- 3.60B 2.20A 3.60B 2.20 -1.20 3 3.40 11 283 4250 2.85 3.35B 2.10A 2.90B 2.05 -1.15 18 3.20 264 4260 2.00 3.05B 1.95A 1.95A 1.90 -1.05 2 2.95 7 8 4270 2.05 2.85B 1.85A 1.85A 1.80 -1.00 6 2.80 9 11 4280 2.05 2.65B 1.70A 1.70A 1.65 -.95 22 2.60 7 10 4290 1.90 1.90 1.65A 1.65A 1.55 -.90 9 2.45 7 9 4300 1.90 2.30B 1.50A 1.50A 1.45 -.80 34 2.25 12 36 4310 1.80 1.90 1.40A 1.40A 1.35 -.80 15 2.15 5 15 4320 1.65 1.65 1.35A 1.35A 1.30 -.70 6 2.00 4 103 4330 ---- ---- 1.25A 1.25A 1.20 -.65 1.85 9 13 4340 1.50 1.50 1.20A 1.55B 1.15 -.60 44 1.75 8 379 4350 ---- ---- 1.10A 1.10A 1.10 -.55 1 1.65 132 4360 ---- ---- 1.05A 1.05A 1.00 -.55 1 1.55 1 10 4370 1.25 1.25 1.00A 1.00A .95 -.50 1 1.45 172 4380 1.10 1.10 1.00A 1.00A .90 -.45 4 1.35 5 4390 1.10 1.10 .90A .90A .85 -.40 16 1.25 10 13 4400 1.00 1.00 .85A .85A .85 -.35 9 1.20 29 4410 ---- ---- .80A .80A .80 -.30 1.10 13 4420 ---- ---- .75A .75A .75 -.30 1.05 4430 .85 .85 .75A .75A .70 -.30 20 1.00 20 21 4440 ---- ---- .70A .70A .65 -.25 2 .90 2 2 4450 ---- ---- .65A .65A .65 -.20 .85 216 4460 ---- ---- .65A .65A .60 -.20 .80 6 4470 ---- ---- .60A .60A .55 -.20 .75 8 4480 ---- ---- .60A .60A .50 -.20 .70 1 4490 ---- ---- .55A .55A .50 -.15 .65 4500 ---- ---- .50A .50A .45 -.20 .65 7 4510 ---- ---- .50A .50A .45 -.15 .60 4520 ---- ---- .50A .50A .40 -.15 .55 4530 ---- ---- .45A .45A .40 -.10 .50 1 1 4540 ---- ---- .45A .45A .35 -.15 .50 4550 ---- ---- .40A .40A .35 -.10 .45 9 4600 ---- ---- ---- ---- .25 -.10 .35 46 4650 ---- ---- ---- ---- .20 -.05 .25 42 4700 ---- ---- ---- ---- .15 -.05 .20 48 4750 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 264 5300 ---- ---- ---- ---- CAB UNCH CAB 326 800 ---- 2874.25B 2841.25A 2841.25A 2791.50 -52.25 2843.75 900 ---- 2774.75B 2741.75A 2741.75A 2692.00 -52.25 2744.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17814 12400 48918 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 25 1700 ---- ---- ---- ---- .05 UNCH .05 56 1800 .05 .05 .05 .05 .10 +.05 11 .05 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- ---- ---- ---- .15 +.05 .10 2100 ---- ---- ---- ---- .20 +.05 .15 961 2200 .25 .25 .15A .25 .25 +.05 36 .20 30 2250 ---- ---- .15A .15A .30 +.05 .25 1 381 2275 ---- ---- .20A .20A .30 +.05 .25 1 1 2300 ---- ---- .20A .20A .30 +.05 .25 1323 2325 ---- ---- .20A .20A .35 +.05 .30 2350 .15 .40 .15 .40 .35 +.05 17 .30 11 55 2375 ---- ---- .25A .25A .40 +.05 .35 1 1 2400 ---- .40B .25A .25A .40 +.05 132 .35 2 457 2425 ---- ---- .25A .25A .45 +.05 .40 2450 ---- ---- .25A .25A .50 +.05 2 .45 41 2475 ---- .50B .30A .30A .55 +.10 .45 2500 .30 .55B .30 .55B .60 +.10 10 .50 37 100 2525 .60 .60 .35A .60 .65 +.10 1 .55 2550 ---- .65B .35A .35A .70 +.15 .55 10 15 2575 ---- .70B .35A .35A .75 +.15 .60 2600 .65 .75 .40A .70 .80 +.15 1110 .65 2 761 2625 ---- .85B .45A .45A .90 +.20 .70 2650 ---- .90B .45A .45A .95 +.15 .80 415 2700 .95 1.10B .55A 1.10B 1.10 +.20 4 .90 2 2063 2750 .70 1.25B .60A 1.15A 1.30 +.25 4 1.05 12 355 2800 1.00 1.50 .75A 1.40B 1.50 +.25 149 1.25 169 1069 2850 1.05 1.75B .85A 1.75B 1.75 +.25 30 1.50 20 1925 2900 1.50 2.20 1.05 2.00A 2.05 +.25 591 1.80 28 499 2920 1.30 2.20B 1.30 2.20B 2.20 UNCH 12 ---- 2930 ---- 2.30B 1.15A 1.15A 2.30 +.30 2.00 2940 1.75 2.40B 1.20A 2.05A 2.35 +.30 7 2.05 1 2 2950 1.65 2.45B 1.25A 2.45B 2.45 +.30 209 2.15 12 329 2960 1.85 2.55B 1.25A 2.55B 2.50 +.30 7 2.20 2 2970 2.00 2.65B 1.30A 1.30A 2.60 +.30 45 2.30 4 2 2980 1.60 2.75B 1.35A 2.30A 2.70 +.30 12 2.40 56 465 2990 2.20 2.85B 1.40A 1.40A 2.80 +.30 1 2.50 235 3000 2.25 2.95B 1.45A 2.95B 2.90 +.35 270 2.55 957 1678 3010 ---- 3.05B 1.50A 1.50A 3.00 +.35 2.65 80 3020 2.75 3.15B 1.55A 2.65A 3.10 +.30 2 2.80 3 45 3030 1.60 3.25B 1.60 3.15B 3.25 +.35 1110 2.90 10 146 3040 1.95 3.40B 1.70A 2.85A 3.35 +.35 3 3.00 1 1 3050 2.30 3.50B 1.75A 3.50B 3.45 +.30 35 3.15 334 1255 3060 ---- 3.65B 1.85A 1.85A 3.60 +.35 2 3.25 3 4 3070 3.45 3.80B 1.90A 3.15A 3.75 +.35 46 3.40 128 3080 3.20 3.95B 2.00A 3.70A 3.90 +.35 622 3.55 3090 4.10 4.10 2.05A 4.10 4.05 +.35 4 3.70 3100 3.75 4.30B 2.15A 4.30B 4.20 +.35 142 3.85 124 857 3110 3.20 4.50B 2.25A 2.25A 4.40 +.35 123 4.05 4 36 3120 ---- 4.70B 2.30A 2.30A 4.60 +.35 4.25 1 218 3130 ---- 4.95B 2.45A 2.45A 4.80 +.35 4.45 350 223 3140 4.10 5.25B 2.55A 5.25B 5.00 +.35 1 4.65 1 105 3150 4.60 5.50B 2.65A 2.65A 5.25 +.35 252 4.90 289 1091 3160 ---- 5.75B 2.75A 2.75A 5.50 +.25 10 5.25 15 616 3170 4.30 6.00B 2.90A 6.00B 6.00 +.50 46 5.50 24 369 3180 6.25 6.25 3.05A 6.25 6.25 +.50 25 5.75 12 163 3190 5.00 6.50B 3.20A 6.50B 6.50 +.50 16 6.00 36 197 3200 5.75 7.00B 3.35A 7.00B 7.00 +.50 558 6.50 2313 3344 3210 6.00 7.50B 3.55 5.75A 7.25 +.50 17 6.75 46 75 3220 5.75 7.75B 3.75A 7.75B 7.75 +.50 248 7.25 73 232 3230 6.75 8.25B 4.00A 4.00A 8.25 +.75 24 7.50 86 202 3240 7.00 8.75B 4.20A 8.75B 8.75 +.75 57 8.00 66 143 3250 7.75 9.50B 4.45 8.50A 9.25 +.75 1501 8.50 935 1189 3260 8.25 10.00B 4.75A 10.00B 9.75 +.75 76 9.00 163 238 3270 8.25 10.75B 5.25A 10.75B 10.50 +1.00 125 9.50 32 354 3280 9.25 11.50B 5.50A 5.50A 11.25 +1.25 20 10.00 47 514 3290 9.75 12.25B 5.75A 12.25B 11.75 +1.00 18 10.75 143 164 3300 10.00 13.00B 6.25A 12.50 12.75 +1.25 405 11.50 1269 1816 3310 11.50 14.00B 6.75A 12.25A 13.50 +1.25 424 12.25 125 143 3320 12.00 15.00B 7.25A 14.75B 14.50 +1.50 579 13.00 38 367 3330 15.50 16.00B 7.75A 15.75B 15.50 +1.75 103 13.75 17 322 3340 13.50 17.00B 8.25A 17.00B 16.50 +1.75 15 14.75 3 871 3350 14.00 18.25B 8.75 16.00A 17.75 +2.00 1329 15.75 1339 1395 3360 14.75 19.50B 9.50A 19.50B 19.00 +2.25 137 16.75 11 115 3370 15.50 21.00B 10.25A 15.50A 20.25 +2.50 25 17.75 7 655 3380 17.75 22.50B 11.00A 22.25B 21.75 +2.75 449 19.00 131 651 3390 18.75 23.75B 11.75A 11.75A 23.25 +3.00 87 20.25 3 227 3400 20.00 25.75 12.75 22.50A 24.75 +3.25 1500 21.50 2599 4323 3410 16.50 27.25B 13.75A 27.25B 26.50 +3.50 31 23.00 35 400 3420 17.75 29.25B 14.75A 25.75A 28.50 +4.25 363 24.25 94 428 3430 15.75 31.25B 15.75 31.25B 30.50 +4.50 61 26.00 24 310 3440 23.75 33.50B 17.00A 33.25B 32.50 +5.00 785 27.50 4 52 3450 30.25 35.75B 18.25A 28.75A 34.75 +5.50 1899 29.25 1862 2025 3460 22.75 38.25B 19.50A 33.50A 37.25 +6.00 430 31.25 329 1135 3470 32.75 40.75B 21.00A 31.00A 39.75 +6.75 72 33.00 158 251 3480 32.75 43.25B 22.50A 43.25B 42.25 +7.00 88 35.25 89 115 3490 36.50 46.25B 24.25A 46.25B 45.25 +8.00 319 37.25 222 430 3500 38.00 49.25B 26.00A 43.50A 48.00 +8.50 2284 39.50 2228 4286 3510 28.50 52.25B 27.75A 46.25A 51.25 +9.25 75 42.00 307 555 3520 34.25 55.50B 29.75A 55.25B 54.25 +10.00 467 44.25 109 585 3530 48.25 59.00B 32.00 59.00B 57.75 +10.75 347 47.00 100 409 3540 36.50 62.50B 34.00A 62.25B 61.25 +11.75 306 49.50 50 394 3550 54.00 66.25B 36.50A 62.50B 64.75 +12.25 2010 52.50 1299 1827 3560 55.75 70.25B 39.00A 55.25A 68.50 +13.00 270 55.50 112 182 3570 56.50 74.25B 41.50A 69.50A 72.50 +14.00 38 58.50 542 443 3580 48.00 78.50B 44.25A 62.25A 76.75 +15.00 306 61.75 319 271 3590 69.00 82.75B 47.00A 82.75B 81.00 +16.00 418 65.00 170 754 3600 60.00 87.50B 50.00 78.75A 85.50 +17.00 2531 68.50 2610 4856 3610 63.00 92.25B 53.25A 74.00A 90.00 +17.75 344 72.25 336 752 3620 64.25 97.00B 56.75A 93.50B 95.00 +19.00 452 76.00 170 555 3630 79.25 102.00B 60.25A 97.25B 100.00 +20.00 195 80.00 402 279 3640 79.50 107.25B 63.75A 106.75B 105.25 +21.25 312 84.00 74 241 3650 74.00 112.75B 67.50A 95.75A 110.75 +22.25 762 88.50 2043 2871 3660 87.00 118.50B 71.50A 114.75B 116.25 +23.25 123 93.00 41 178 3670 93.25 124.25B 75.75A 123.75B 122.25 +24.75 48 97.50 468 899 3680 97.00 130.25B 80.00A 119.50A 128.25 +25.75 154 102.50 132 569 3690 88.50 137.00B 84.75A 125.75A 134.25 +26.75 19 107.50 304 104 3700 97.75 143.50B 89.50A 105.25A 140.75 +28.00 533 112.75 667 2019 3710 101.50 150.00B 94.25A 149.00B 147.25 +29.25 123 118.00 397 1117 3720 125.00 156.75B 99.50A 150.75B 154.00 +30.25 3 123.75 2 382 3730 125.75 163.75B 104.75A 151.50A 161.00 +31.50 26 129.50 123 354 3740 144.75 171.00B 110.25A 137.50A 168.00 +32.50 1 135.50 12 748 3750 125.25 178.25B 115.75A 165.50A 175.25 +33.50 397 141.75 1306 2281 3760 ---- 185.75B 121.50A 121.50A 182.75 +34.75 148.00 269 3770 ---- 193.50B 127.25A 127.25A 190.50 +36.00 33 154.50 24 1005 3780 163.50 201.00B 133.25A 200.50B 198.25 +37.00 3 161.25 119 3790 186.50 209.00B 139.50A 199.50 206.25 +38.00 28 168.25 169 610 3800 179.75 217.25B 146.00A 194.00A 214.25 +38.75 188 175.50 527 2619 3810 207.25 225.75B 152.75A 202.00A 222.50 +39.75 4 182.75 1 78 3820 ---- 234.25B 159.50A 159.50A 231.00 +40.75 190.25 151 3830 ---- 242.75B 166.50A 166.50A 239.75 +42.00 197.75 417 3840 ---- 251.50B 173.75A 173.75A 248.25 +42.50 205.75 1 102 3850 259.25 260.50B 181.25A 247.00A 257.25 +43.50 1 213.75 16 669 3860 251.25 269.50B 188.75A 244.25A 266.25 +44.50 2 221.75 390 3870 203.50 278.75B 200.00A 278.25B 275.25 +45.25 1 230.00 210 3880 ---- 288.00B 207.75A 207.75A 284.50 +46.00 238.50 1 248 3890 ---- 295.75B 216.00A 216.00A 293.75 +46.75 247.00 2 277 3900 260.75 296.25B 224.25A 296.25B 303.00 +47.25 4 255.75 5 380 3910 ---- 293.75B 234.00A 234.00A 312.50 +47.75 264.75 45 3920 ---- 303.00B 241.50A 241.50A 322.00 +48.50 1 273.50 1 48 3930 ---- 312.25B 251.50A 251.50A 331.50 +48.75 282.75 147 3940 ---- 321.50B 259.50A 259.50A 341.00 +49.25 291.75 112 3950 ---- 331.00B 269.50A 269.50A 350.75 +49.75 68 301.00 62 627 3960 ---- 340.50B 278.75A 278.75A 360.50 +50.00 310.50 4 3970 ---- 340.75B 288.00A 288.00A 370.00 +50.25 319.75 200 3980 ---- 342.25B 296.25A 296.25A 380.00 +50.75 329.25 61 3990 ---- 345.00B 306.75A 306.75A 389.75 +51.00 338.75 50 4000 ---- 354.75B 316.50A 316.50A 399.50 +51.00 348.50 1 112 4010 ---- 364.50B 326.00A 326.00A 409.25 +51.25 358.00 64 4020 ---- 374.00B 335.75A 335.75A 419.25 +51.50 367.75 309 4030 ---- 383.75B 345.25A 345.25A 429.00 +51.50 377.50 53 4040 ---- 393.50B 355.00A 355.00A 439.00 +51.75 387.25 45 4050 ---- 400.50B 364.75A 364.75A 448.75 +51.75 397.00 97 4060 ---- 410.25B 374.50A 374.50A 458.75 +52.00 406.75 92 4070 ---- 420.00B 384.25A 384.25A 468.50 +52.00 416.50 6 4080 ---- 430.00B 394.25A 394.25A 478.50 +52.00 426.50 39 4090 ---- 439.75B 404.00A 404.00A 488.50 +52.25 436.25 11 4100 ---- 452.75B 414.00A 414.00A 498.50 +52.25 446.25 517 4110 ---- 459.50B 423.75A 423.75A 508.25 +52.25 456.00 159 4120 ---- 472.50B 433.75A 433.75A 518.25 +52.25 466.00 10 4130 ---- 479.50B 443.50A 443.50A 528.25 +52.25 476.00 1 35 4140 ---- 489.25B 453.50A 453.50A 538.25 +52.50 485.75 12 4150 ---- 499.25B 463.50A 463.50A 548.25 +52.50 495.75 26 4160 ---- 509.25B 473.25A 473.25A 558.25 +52.50 505.75 6 4170 ---- 519.25B 486.00A 486.00A 568.00 +52.50 515.50 16 4180 ---- 529.25B 498.25A 498.25A 578.00 +52.50 525.50 1 4190 ---- 539.00B 502.25A 502.25A 588.00 +52.50 535.50 12 4200 ---- 549.00B 512.00A 512.00A 598.00 +52.50 545.50 2 4210 ---- 559.00B 523.25A 523.25A 608.00 +52.50 555.50 4220 ---- 569.00B 533.00A 533.00A 618.00 +52.50 565.50 2 4230 ---- 579.00B 542.00A 542.00A 628.00 +52.75 575.25 1 4240 ---- 589.00B 551.75A 551.75A 638.00 +52.75 585.25 2 4250 ---- 599.00B 562.00A 562.00A 648.00 +52.75 595.25 1 4260 ---- 609.00B 572.00A 572.00A 658.00 +52.75 605.25 4270 ---- 619.00B 583.00A 583.00A 667.75 +52.50 615.25 2 4280 ---- 628.75B 591.75A 591.75A 677.75 +52.50 625.25 2 4290 ---- 638.75B 601.75A 601.75A 687.75 +52.50 635.25 4300 ---- 655.25B 608.50A 608.50A 697.75 +52.50 645.25 4310 ---- 658.75B 621.50A 621.50A 707.75 +52.50 655.25 4320 ---- 668.75B 631.50A 631.50A 717.75 +52.75 665.00 4330 ---- 678.75B 641.50A 641.50A 727.75 +52.75 675.00 4340 ---- 688.75B 652.75A 652.75A 737.75 +52.75 685.00 4350 ---- 698.75B 661.50A 661.50A 747.75 +52.75 695.00 1 4360 ---- 708.75B 672.75A 672.75A 757.75 +52.75 705.00 4370 ---- 718.75B 682.75A 682.75A 767.75 +52.75 715.00 4380 ---- 728.75B 691.50A 691.50A 777.75 +52.75 725.00 4390 ---- 738.50B 701.50A 701.50A 787.75 +52.75 735.00 4400 ---- 755.25B 708.25A 708.25A 797.75 +52.75 745.00 4410 ---- 758.50B 721.50A 721.50A 807.75 +52.75 755.00 4420 ---- 768.50B 731.25A 731.25A 817.75 +52.75 765.00 4430 ---- 778.50B 741.25A 741.25A 827.75 +52.75 775.00 4440 ---- 788.50B 751.25A 751.25A 837.75 +52.75 785.00 4450 ---- 805.00B 758.50A 758.50A 847.75 +52.75 795.00 4460 ---- 808.50B 771.25A 771.25A 857.75 +52.75 805.00 4470 ---- 818.50B 781.25A 781.25A 867.50 +52.75 814.75 4480 ---- 828.50B 791.25A 791.25A 877.50 +52.75 824.75 4490 ---- 838.50B 801.25A 801.25A 887.50 +52.75 834.75 4500 ---- 855.75B 808.25A 808.25A 897.50 +52.75 844.75 4510 ---- 858.50B 821.25A 821.25A 907.50 +52.75 854.75 4520 ---- 868.50B 831.25A 831.25A 917.50 +52.75 864.75 4530 ---- 878.25B 841.25A 841.25A 927.50 +52.75 874.75 4540 ---- 888.25B 851.25A 851.25A 937.50 +52.75 884.75 4550 ---- 905.00B 858.50A 858.50A 947.50 +52.75 894.75 4600 ---- 954.75B 908.25A 908.25A 997.50 +52.75 944.75 4650 ---- 1005.50B 958.00A 958.00A 1047.50 +53.00 994.50 4700 ---- 1055.25B 1007.75A 1007.75A 1097.25 +52.75 1044.50 4750 ---- 1104.50B 1058.00A 1058.00A 1147.25 +52.75 1094.50 4800 ---- 1154.50B 1108.00A 1108.00A 1197.25 +52.75 1144.50 4900 ---- 1254.50B 1208.00A 1208.00A 1297.00 +52.75 1244.25 5000 ---- 1354.25B 1307.75A 1307.75A 1397.00 +52.75 1344.25 5100 ---- 1454.25B 1407.50A 1407.50A 1496.75 +52.75 1444.00 5200 ---- 1554.00B 1507.25A 1507.25A 1596.75 +52.75 1544.00 5300 ---- 1655.25B 1607.50A 1607.50A 1696.50 +52.75 1643.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .20 +.05 .15 1400 ---- ---- ---- ---- .30 +.05 .25 1500 ---- ---- ---- ---- .40 +.05 .35 3 1600 ---- ---- .45A .45A .55 +.05 .50 1700 ---- ---- .50A .50A .80 +.10 .70 2 1800 ---- ---- .65A .65A 1.05 +.10 .95 14 1900 ---- ---- .85A .85A 1.35 +.15 1.20 7 2000 ---- ---- 1.05A 1.05A 1.70 +.15 15 1.55 2 196 2100 ---- 2.05B 1.40A 1.40A 2.15 +.15 16 2.00 50 2200 ---- 2.60B 1.80A 1.80A 2.70 +.20 1 2.50 8 87 2250 ---- 2.95B 2.00A 2.00A 3.05 +.25 2.80 4 2300 ---- 3.30B 2.30A 2.30A 3.35 +.25 15 3.10 1 56 2350 ---- 3.70B 2.55A 2.55A 3.75 +.30 22 3.45 8 2400 3.20 4.15B 2.85A 4.15B 4.20 +.35 16 3.85 8 39 2450 3.45 4.65B 3.20A 3.20A 4.65 +.35 7 4.30 1 17 2500 3.85 5.00B 3.60A 3.60A 5.25 +.45 39 4.80 5 25 2550 5.25 5.75B 4.00A 5.50B 5.75 +.50 38 5.25 11 33 2600 6.00 6.25B 4.50A 6.25B 6.50 +.50 15 6.00 99 2650 ---- 7.00B 5.00A 5.00A 7.25 +.50 4 6.75 1 44 2700 6.00 8.00B 5.75A 8.00B 8.25 +.75 13 7.50 2 53 2750 6.25 9.00B 6.25 9.00B 9.25 +.75 15 8.50 9 67 2800 8.25 10.25B 7.25A 7.25A 10.50 +1.00 12 9.50 6 106 2850 10.50 11.75B 8.25A 11.75B 11.75 +1.00 27 10.75 303 2900 11.00 13.50B 9.25A 13.50B 13.50 +1.25 56 12.25 30 115 2920 ---- ---- ---- 9.75A 14.25 UNCH ---- 2930 ---- 14.50B 10.00A 14.50B 14.50 +1.25 13.25 2940 ---- 15.00B 10.25A 15.00B 15.00 +1.25 4 13.75 2950 ---- 15.50B 10.50A 15.50B 15.50 +1.50 2 14.00 4 15 2960 ---- 16.00B 11.00A 16.00B 16.00 +1.50 14.50 2970 ---- 16.50B 11.25A 16.50B 16.50 +1.50 1 15.00 2980 ---- 17.00B 11.50A 17.00B 17.00 +1.50 15.50 21 2990 ---- 17.50B 11.75A 17.50B 17.50 +1.75 15.75 1 21 3000 16.50 18.00B 12.00 18.00B 18.00 +1.75 54 16.25 5 127 3010 ---- 18.50B 12.50A 12.50A 18.50 +1.75 16.75 3020 ---- 19.25B 13.00A 13.00A 19.00 +1.75 17.25 3030 ---- 19.75B 13.25A 19.75B 19.75 +2.00 17.75 3040 ---- 20.50B 13.75A 13.75A 20.25 +1.75 18.50 1 3050 ---- 21.00B 14.25A 14.25A 21.00 +2.00 19.00 6 26 3060 ---- 21.75B 14.75A 21.75B 21.75 +2.25 19.50 3 3070 ---- 22.50B 15.00A 15.00A 22.50 +2.25 20.25 2 2 3080 ---- 23.25B 15.50A 15.50A 23.25 +2.50 20.75 2 3090 ---- 24.00B 16.00A 16.00A 24.00 +2.50 21.50 3100 18.25 25.00B 16.75A 25.00B 24.75 +2.50 8 22.25 4 289 3110 ---- 25.75B 17.25A 17.25A 25.50 +2.50 23.00 1 1 3120 ---- 26.75B 17.75A 17.75A 26.50 +2.75 23.75 2 59 3130 ---- 27.75B 18.50A 18.50A 27.50 +3.00 24.50 3140 ---- 28.50B 19.00A 19.00A 28.50 +3.25 2 25.25 4 3150 21.50 29.75B 19.75A 21.75A 29.50 +3.25 8 26.25 9 20 3160 ---- 30.75B 20.50A 20.50A 30.50 +3.50 2 27.00 3170 ---- 31.75B 21.25A 21.25A 31.50 +3.50 28.00 8 3180 ---- 33.00B 22.00A 22.00A 32.75 +3.75 29.00 290 3190 ---- 34.25B 22.75A 22.75A 33.75 +3.75 30.00 3200 27.00 35.50B 23.50 35.25B 35.00 +4.00 19 31.00 3 450 3210 ---- 36.75B 24.50A 24.50A 36.25 +4.25 9 32.00 2 3220 ---- 38.00B 25.25A 25.25A 37.75 +4.75 1 33.00 8 3230 ---- 39.50B 26.25A 26.25A 39.00 +4.75 34.25 1 1 3240 ---- 41.00B 27.25A 27.25A 40.50 +5.00 35.50 3250 ---- 42.50B 28.25A 28.25A 42.00 +5.50 6 36.50 1 31 3260 37.00 43.50B 29.25A 43.50B 43.50 +5.75 8 37.75 1 3270 ---- 45.25B 30.25A 30.25A 45.00 +5.75 39.25 4 3280 ---- 46.75B 31.50A 31.50A 46.75 +6.25 1 40.50 57 3290 ---- 48.50B 32.75A 32.75A 48.50 +6.50 1 42.00 12 3300 47.75 50.25B 34.00A 46.75A 50.25 +6.75 1111 43.50 1260 474 3310 ---- 52.25B 35.25A 35.25A 52.00 +7.00 2 45.00 183 3320 ---- 54.00B 36.50A 36.50A 54.00 +7.50 46.50 13 3330 ---- 56.00B 38.00A 38.00A 55.75 +7.75 48.00 4 3340 ---- 58.25B 39.50A 39.50A 58.00 +8.25 82 49.75 1 12 3350 ---- 60.25B 41.00A 41.00A 60.00 +8.50 636 51.50 12 170 3360 49.50 62.50B 42.50A 62.25B 62.25 +9.00 55 53.25 1 19 3370 ---- 64.75B 44.25A 44.25A 64.25 +9.00 22 55.25 1 28 3380 ---- 67.00B 46.00A 46.00A 66.75 +9.75 57.00 4 13 3390 ---- 69.50B 47.75A 47.75A 69.00 +10.00 59.00 4 3400 53.75 72.00B 49.50A 62.00A 71.50 +10.25 20 61.25 5 786 3410 52.50 74.50B 51.50A 74.50B 74.00 +10.75 6 63.25 22 49 3420 61.00 77.25B 53.25A 77.00B 76.50 +11.00 14 65.50 22 3430 75.75 80.00B 55.50A 74.50A 79.25 +11.50 83 67.75 1 12 3440 ---- 82.75B 57.50A 57.50A 82.00 +11.75 1 70.25 12 3450 64.50 85.75B 59.75A 85.50B 84.75 +12.00 1217 72.75 1254 584 3460 ---- 88.75B 62.00A 62.00A 87.75 +12.50 75.25 37 3470 ---- 91.75B 64.25A 64.25A 90.75 +13.00 77.75 9 17 3480 78.50 95.00B 66.75A 94.75B 94.00 +13.50 2 80.50 4 62 3490 ---- 98.25B 69.25A 69.25A 97.00 +13.75 83.25 2 38 3500 ---- 101.50B 71.75A 71.75A 100.25 +14.25 12 86.00 3 743 3510 ---- 105.00B 74.25A 74.25A 103.75 +14.75 89.00 9 3520 ---- 108.50B 77.00A 77.00A 107.25 +15.25 44 92.00 53 3530 ---- 112.25B 79.75A 79.75A 110.75 +15.50 95.25 29 3540 91.50 116.00B 82.75A 115.00B 114.50 +16.00 6 98.50 8 3550 110.00 119.75B 85.75A 119.00B 118.25 +16.50 493 101.75 97 320 3560 97.75 123.75B 88.75A 122.75B 122.00 +17.00 6 105.00 7 3570 ---- 127.75B 91.75A 91.75A 126.00 +17.50 22 108.50 2 51 3580 ---- 131.75B 95.00A 95.00A 130.25 +18.00 112.25 25 3590 ---- 136.00B 98.50A 98.50A 134.25 +18.50 115.75 37 3600 ---- 140.50B 101.75A 101.75A 138.75 +19.00 489 119.75 3 439 3610 128.50 145.00B 105.25A 144.50B 143.00 +19.50 2 123.50 37 3620 ---- 149.50B 109.00A 109.00A 147.50 +20.00 1 127.50 2 36 3630 133.50 154.25B 112.75A 131.75A 152.25 +20.75 4 131.50 1 64 3640 ---- 159.00B 116.50A 116.50A 157.00 +21.25 1 135.75 43 3650 ---- 163.75B 120.50A 120.50A 161.75 +21.75 627 140.00 13 914 3660 ---- 168.75B 124.50A 124.50A 166.75 +22.50 5 144.25 3 13 3670 ---- 174.00B 128.50A 128.50A 172.00 +23.25 5 148.75 1 19 3680 ---- 179.25B 132.75A 132.75A 177.25 +23.75 2 153.50 1 100 3690 158.75 184.75B 137.25A 184.25B 182.50 +24.50 5 158.00 2 36 3700 ---- 190.25B 141.50A 141.50A 188.00 +25.25 387 162.75 9 389 3710 157.00 195.75B 146.25A 195.25B 193.50 +25.75 1 167.75 1 37 3720 ---- 201.50B 151.00A 151.00A 199.25 +26.50 4 172.75 1 84 3730 ---- 207.50B 155.75A 155.75A 205.00 +27.00 178.00 2 97 3740 172.00 213.50B 160.75A 213.00B 211.00 +27.75 19 183.25 1 1 3750 ---- 220.25B 165.75A 165.75A 217.25 +28.75 608 188.50 88 1060 3760 ---- 226.50B 170.75A 170.75A 223.50 +29.50 194.00 1 7 3770 ---- 232.75B 176.00A 176.00A 229.75 +30.00 199.75 1 3 3780 195.00 239.50B 181.25A 182.00A 236.50 +30.75 20 205.75 2 115 3790 200.00 246.00B 186.75A 245.00B 243.00 +31.50 1 211.50 34 3800 ---- 253.00B 192.25A 192.25A 249.75 +32.00 1 217.75 16 252 3810 ---- 259.75B 198.00A 198.00A 256.75 +32.75 224.00 3820 ---- 267.00B 203.75A 203.75A 263.75 +33.50 230.25 3830 ---- 274.25B 209.75A 209.75A 271.00 +34.25 236.75 25 3840 ---- 281.50B 216.00A 216.00A 278.25 +34.75 243.50 1 1 3850 ---- 289.00B 222.25A 222.25A 285.75 +35.50 250.25 335 3860 ---- 296.50B 228.50A 228.50A 293.25 +36.25 257.00 1 3870 ---- 304.25B 235.00A 235.00A 300.75 +36.75 264.00 3 3880 ---- 312.00B 241.75A 241.75A 308.75 +37.50 271.25 1 1 3890 ---- 305.00B 248.50A 248.50A 316.50 +38.25 278.25 5 3900 325.00 325.00 255.50A 325.00 324.50 +38.75 1 285.75 11 206 3910 ---- 313.25B 262.50A 262.50A 332.50 +39.25 293.25 28 31 3920 ---- 320.50B 269.75A 269.75A 340.75 +40.00 300.75 57 3930 ---- 329.00B 277.00A 277.00A 349.25 +41.00 308.25 777 3940 ---- 338.00B 284.50A 284.50A 357.50 +41.25 316.25 1 1 3950 ---- 346.50B 292.00A 292.00A 366.00 +42.00 324.00 3960 ---- 354.75B 299.75A 299.75A 374.75 +42.75 332.00 3970 ---- 354.25B 311.25A 311.25A 383.25 +43.00 340.25 3980 ---- 357.25B 319.25A 319.25A 392.00 +43.75 348.25 3990 ---- 362.25B 327.25A 327.25A 401.00 +44.25 356.75 4000 ---- 370.75B 335.50A 335.50A 410.00 +45.00 365.00 361 4010 ---- 379.25B 344.50A 344.50A 419.00 +45.50 373.50 4020 ---- 387.75B 352.25A 352.25A 428.00 +45.75 382.25 4030 ---- 396.50B 361.50A 361.50A 437.25 +46.25 391.00 4040 ---- 402.25B 369.00A 369.00A 446.25 +46.50 399.75 1 4050 ---- 411.25B 377.75A 377.75A 455.50 +47.00 408.50 9 4060 ---- 420.00B 386.50A 386.50A 465.00 +47.50 417.50 1 4070 ---- 429.00B 395.25A 395.25A 474.25 +47.75 426.50 4080 ---- 438.25B 404.25A 404.25A 483.75 +48.25 435.50 1 4090 ---- 447.25B 413.25A 413.25A 493.25 +48.75 444.50 4100 ---- 456.50B 422.25A 422.25A 502.75 +49.00 453.75 2 4110 ---- 465.75B 431.50A 431.50A 512.25 +49.25 463.00 4120 ---- 478.00B 441.75A 441.75A 521.75 +49.50 472.25 4130 ---- 484.25B 449.75A 449.75A 531.50 +49.75 481.75 4140 ---- 493.75B 459.00A 459.00A 541.00 +50.00 491.00 4150 ---- 503.25B 468.50A 468.50A 550.75 +50.25 500.50 4160 ---- 515.50B 477.75A 477.75A 560.50 +50.50 510.00 4170 ---- 522.25B 487.25A 487.25A 570.25 +50.75 519.50 4180 ---- 531.75B 498.00A 498.00A 579.75 +50.75 529.00 4190 ---- 544.25B 507.50A 507.50A 589.50 +50.75 538.75 4200 ---- 551.00B 517.25A 517.25A 599.25 +51.00 548.25 1 4210 ---- 563.50B 526.75A 526.75A 609.00 +51.00 558.00 4220 ---- 570.25B 535.00A 535.00A 618.75 +51.25 567.50 4230 ---- 580.00B 546.00A 546.00A 628.75 +51.50 577.25 4240 ---- 589.50B 555.75A 555.75A 638.50 +51.50 587.00 4250 ---- 602.25B 565.50A 565.50A 648.25 +51.50 596.75 4260 ---- 612.00B 573.75A 573.75A 658.00 +51.50 606.50 4270 ---- 619.00B 583.50A 583.50A 668.00 +51.75 616.25 4280 ---- 628.75B 594.75A 594.75A 677.75 +51.75 626.00 4290 ---- 638.50B 604.50A 604.50A 687.50 +51.75 635.75 4300 ---- 648.25B 614.25A 614.25A 697.50 +51.75 645.75 4310 ---- 658.00B 624.00A 624.00A 707.25 +51.75 655.50 4320 ---- 668.00B 634.00A 634.00A 717.25 +52.00 665.25 4330 ---- 677.75B 643.75A 643.75A 727.25 +52.00 675.25 4340 ---- 687.50B 653.50A 653.50A 737.00 +52.00 685.00 4350 ---- 697.50B 663.50A 663.50A 747.00 +52.25 694.75 4360 ---- 707.25B 673.25A 673.25A 756.75 +52.00 704.75 4370 ---- 717.25B 683.25A 683.25A 766.75 +52.25 714.50 4380 ---- 727.00B 693.00A 693.00A 776.75 +52.25 724.50 4390 ---- 737.00B 703.00A 703.00A 786.50 +52.25 734.25 4400 ---- 746.75B 712.75A 712.75A 796.50 +52.25 744.25 4410 ---- 756.75B 722.75A 722.75A 806.50 +52.50 754.00 4420 ---- 766.50B 732.50A 732.50A 816.25 +52.25 764.00 4430 ---- 776.50B 742.50A 742.50A 826.25 +52.25 774.00 4440 ---- 786.50B 752.25A 752.25A 836.25 +52.50 783.75 4450 ---- 796.25B 762.25A 762.25A 846.00 +52.25 793.75 4460 ---- 806.25B 772.25A 772.25A 856.00 +52.25 1 803.75 4470 ---- 816.25B 782.00A 782.00A 866.00 +52.50 813.50 4480 ---- 826.00B 792.00A 792.00A 876.00 +52.50 823.50 4490 ---- 836.00B 802.00A 802.00A 885.75 +52.25 833.50 4500 ---- 846.00B 812.00A 812.00A 895.75 +52.50 843.25 4510 ---- 855.75B 821.75A 821.75A 905.75 +52.50 853.25 4520 ---- 865.75B 831.75A 831.75A 915.75 +52.50 863.25 4530 ---- 875.75B 841.75A 841.75A 925.50 +52.50 873.00 4540 ---- 885.75B 851.75A 851.75A 935.50 +52.50 883.00 4550 ---- 895.50B 861.50A 861.50A 945.50 +52.50 893.00 4600 ---- 945.25B 911.25A 911.25A 995.25 +52.50 942.75 4650 ---- 995.00B 961.00A 961.00A 1045.00 +52.75 992.25 4700 ---- 1044.75B 1010.75A 1010.75A 1094.75 +52.50 1042.25 4750 ---- 1094.50B 1060.50A 1060.50A 1144.50 +52.50 1092.00 4800 ---- 1144.25B 1110.50A 1110.50A 1194.25 +52.50 1141.75 4900 ---- 1243.75B 1210.00A 1210.00A 1294.00 +52.75 1241.25 5000 ---- 1343.50B 1309.50A 1309.50A 1393.50 +52.50 1341.00 5100 ---- 1443.00B 1409.25A 1409.25A 1493.25 +52.75 1440.50 5200 ---- 1542.50B 1508.75A 1508.75A 1592.75 +52.50 1540.25 5300 ---- 1642.00B 1608.50A 1608.50A 1692.50 +52.75 1639.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 36176 32922 91852 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3585.00B 3537.25A 3584.50B 3495.50 -52.50 3548.00 1250 15229 1000 ---- 2683.25B 2644.00A 2678.25B 2597.00 -52.50 2649.50 9 1100 ---- 2583.50B 2544.75A 2544.75A 2497.25 -52.50 2549.75 88 1200 ---- 2487.00B 2438.50A 2486.50B 2397.50 -52.50 2450.00 1300 ---- 2387.50B 2338.75A 2387.50B 2297.50 -52.50 2350.00 1400 ---- 2287.50B 2208.00A 2287.25B 2197.75 -52.50 2250.25 1500 ---- 2187.75B 2108.25A 2187.25B 2098.00 -52.50 2150.50 1600 ---- 2087.50B 2008.25A 2087.50B 1998.25 -52.50 2050.75 1700 ---- 1988.50B 1908.50A 1988.50B 1898.50 -52.25 1950.75 1800 ---- 1888.00B 1808.50A 1888.00B 1798.75 -52.25 1851.00 1900 ---- 1788.25B 1708.75A 1788.00B 1698.75 -52.50 1751.25 2000 ---- 1685.25B 1608.75A 1679.75B 1599.25 -52.25 1651.50 60 2100 ---- 1589.50B 1509.00A 1589.50B 1499.50 -52.25 325 1551.75 1325 14700 2150 ---- 1539.00B 1459.25A 1538.75B 1449.50 -52.50 1502.00 2200 ---- 1489.00B 1409.25A 1489.00B 1399.75 -52.50 1452.25 2250 ---- 1439.75B 1359.25A 1439.75B 1350.00 -52.25 1402.25 2300 ---- 1389.75B 1309.50A 1389.25B 1300.25 -52.25 1352.50 2350 ---- 1339.50B 1259.75A 1339.25B 1250.50 -52.25 1302.75 2400 ---- 1290.25B 1209.75A 1290.25B 1200.75 -52.25 1253.00 2450 ---- 1240.25B 1160.00A 1239.75B 1151.00 -52.25 1203.25 2500 ---- 1190.00B 1098.25A 1190.00B 1101.25 -52.25 1153.50 2550 ---- 1140.75B 1048.50A 1140.25B 1051.50 -52.25 1103.75 2600 ---- 1091.00B 998.75A 1090.50B 1002.00 -52.00 1054.00 2650 ---- 1041.00B 949.25A 1040.75B 952.25 -52.25 1004.50 2700 ---- 992.00B 899.50A 992.00B 902.75 -52.00 954.75 2750 ---- 942.25B 850.00A 942.25B 853.25 -52.00 905.25 2770 ---- 920.50B 830.25A 920.50B 833.50 -52.00 885.50 2780 ---- 910.50B 820.25A 910.50B 823.50 -52.00 875.50 2790 ---- 900.00B 810.25A 893.25B 813.50 -52.00 865.50 2800 ---- 892.75B 800.50A 892.75B 803.75 -52.00 855.75 2810 ---- 880.25B 790.50A 873.25B 793.75 -52.00 845.75 2820 ---- 870.25B 780.75A 864.75B 784.00 -52.00 836.00 2830 ---- 860.50B 770.75A 853.00B 774.00 -52.00 826.00 1 2840 ---- 850.50B 761.00A 845.00B 764.25 -51.75 816.00 2850 ---- 843.25B 751.00A 843.25B 754.25 -52.00 806.25 2860 ---- 830.50B 741.25A 825.75B 744.50 -51.75 796.25 2870 ---- 821.25B 731.25A 821.25B 734.50 -52.00 786.50 2880 ---- 811.50B 721.50A 811.50B 724.75 -51.75 776.50 2890 ---- 801.50B 711.50A 801.50B 714.75 -52.00 766.75 2900 ---- 793.75B 701.75A 793.75B 705.00 -51.75 756.75 2910 ---- 781.25B 691.75A 776.75B 695.00 -52.00 747.00 2920 ---- 772.00B 682.00A 772.00B 685.25 -52.00 737.25 1 2930 ---- 761.50B 672.25A 757.00B 675.50 -51.75 727.25 2940 ---- 751.50B 662.25A 746.75B 665.50 -52.00 717.50 2950 ---- 744.25B 652.50A 744.25B 655.75 -51.75 707.50 2960 ---- 731.00B 642.75A 727.00B 646.00 -51.75 697.75 2970 ---- 722.50B 632.75A 722.50B 636.00 -52.00 688.00 2980 ---- 712.00B 623.00A 706.50B 626.25 -52.00 678.25 2990 ---- 702.75B 613.25A 702.75B 616.50 -51.75 668.25 3000 ---- 694.25B 603.50A 694.25B 606.75 -51.75 658.50 3010 ---- 682.50B 593.75A 677.75B 597.00 -51.75 648.75 3020 ---- 672.75B 584.00A 668.00B 587.25 -51.75 639.00 3030 ---- 663.00B 574.25A 658.75B 577.50 -51.75 629.25 3040 ---- 653.25B 564.50A 648.50B 567.75 -51.75 619.50 3050 ---- 645.50B 554.75A 645.25B 558.00 -51.75 609.75 3060 ---- 632.50B 545.00A 628.25B 548.25 -51.75 600.00 3070 ---- 622.75B 534.75A 618.50B 538.50 -51.75 590.25 3080 ---- 613.00B 525.25A 609.75B 528.75 -51.75 580.50 3090 ---- 604.75B 515.50A 604.75B 519.25 -51.50 570.75 3100 ---- 594.50B 505.75A 590.25B 509.50 -51.75 561.25 13 3110 ---- 584.00B 496.25A 579.50B 500.00 -51.50 551.50 3120 ---- 575.50B 486.75A 575.50B 490.25 -51.50 541.75 3130 ---- 565.75B 477.00A 565.75B 480.75 -51.50 532.25 18 3140 ---- 555.75B 467.50A 551.50B 471.25 -51.25 522.50 26 3150 ---- 548.50B 458.00A 548.50B 461.75 -51.25 513.00 3160 ---- 536.50B 448.50A 531.75B 452.25 -51.25 503.50 3170 ---- 527.00B 439.00A 523.25B 442.75 -51.25 494.00 13 3180 ---- 517.75B 429.75A 517.75B 433.50 -51.00 484.50 3190 ---- 506.75B 420.25A 503.50B 424.00 -51.00 475.00 3200 ---- 498.25B 411.00A 494.00B 414.75 -50.75 465.50 18 3210 ---- 489.00B 401.50A 489.00B 405.25 -51.00 456.25 3220 ---- 479.25B 392.25A 475.00B 396.00 -50.75 446.75 3230 ---- 470.00B 383.25A 470.00B 386.75 -50.75 437.50 3240 ---- 460.25B 374.00A 454.75B 377.50 -50.50 428.00 3250 ---- 450.75B 364.75A 446.75B 368.50 -50.25 418.75 1 3260 ---- 441.50B 355.75A 437.25B 359.25 -50.25 409.50 3270 ---- 432.25B 346.75A 432.25B 350.25 -50.25 400.50 3280 ---- 423.00B 337.75A 423.00B 341.25 -50.00 391.25 3 3290 ---- 412.50B 329.00A 409.50B 332.50 -49.75 382.25 1 3300 ---- 404.25B 320.25A 400.75B 323.50 -49.75 373.25 34 3310 ---- 394.25B 311.50A 391.00B 314.75 -49.50 364.25 4 3320 ---- 384.75B 302.75A 382.00B 306.25 -49.00 355.25 9 3330 321.25 377.00B 294.25A 294.25A 297.50 -49.00 1 346.50 22 3340 ---- 368.00B 285.75A 368.00B 289.00 -48.50 337.50 3350 ---- 358.75B 277.25A 353.50B 280.50 -48.25 328.75 31 3360 ---- 349.75B 269.00A 346.00B 272.25 -48.00 320.25 1 31 3370 ---- 341.00B 260.75A 337.00B 264.00 -47.50 311.50 7 3380 ---- 331.00B 252.50A 326.50B 255.75 -47.25 40 303.00 43 3390 ---- 323.25B 244.50A 319.50B 247.75 -46.75 294.50 3400 ---- 314.75B 236.50A 311.25B 239.50 -46.75 3 286.25 1 25 3410 264.75 306.00B 228.50A 228.50A 231.75 -46.00 1 277.75 3 49 3420 245.50 297.75B 220.75A 230.25B 223.75 -45.75 2 269.50 2 2 3425 ---- 293.25B 217.00A 289.50B 220.00 -45.50 265.50 2 14 3430 257.00 289.25B 213.00A 278.75B 216.25 -45.25 1 261.50 6 45 3440 243.50 281.00B 205.50A 205.50A 208.50 -44.75 3 253.25 1 14 3450 248.75 272.25B 198.00A 261.75B 201.00 -44.25 1 245.25 43 73 3460 233.00 265.25B 190.75A 253.50B 193.75 -43.75 4 237.50 4 12 3470 218.25 257.75B 183.50A 183.50A 186.25 -43.50 2 229.75 1 13 3480 210.75 249.50B 176.50A 197.75B 179.25 -42.75 4 222.00 1 18 3490 203.00 241.50B 169.50A 169.50A 172.25 -42.00 2 214.25 5 7 3500 234.00 234.00 162.50A 162.50A 165.25 -41.50 21 206.75 9 106 3510 193.50 225.75B 155.75A 157.75A 158.50 -41.00 5 199.50 22 205 3520 183.00 218.00B 149.25A 170.50B 152.00 -40.00 28 192.00 4 8 3525 200.25 214.00B 146.00A 170.25B 148.75 -39.75 4 188.50 2 4 3530 195.50 210.25B 142.75A 142.75A 145.50 -39.50 3 185.00 6 22 3540 176.25 202.50B 136.50A 154.75B 139.00 -38.75 5 177.75 2 20 3550 168.25 195.25B 130.25A 136.50B 132.75 -38.00 37 170.75 3 32 3560 156.25 187.75B 124.00A 130.00B 126.50 -37.50 6 164.00 202 276 3570 152.00 180.50B 118.25A 124.00B 120.50 -36.75 52 157.25 21 100 3580 144.50 173.25B 112.25A 128.50B 114.50 -36.00 185 150.50 55 86 3590 129.00 166.25B 106.75A 106.75A 108.75 -35.25 25 144.00 4 50 3600 149.50 159.25B 101.25A 104.50B 103.00 -34.50 121 137.50 43 383 3610 122.75 152.50B 95.75A 96.50A 97.50 -33.75 32 131.25 55 106 3620 126.50 145.75B 90.75A 90.75A 92.00 -33.25 124 125.25 11 130 3625 109.00 142.50B 88.00A 88.50A 89.50 -32.75 91 122.25 49 71 3630 122.25 139.25B 85.50A 86.00A 86.75 -32.50 115 119.25 48 626 3640 116.25 132.75B 80.50A 81.00A 81.75 -31.50 208 113.25 455 383 3650 117.75 126.75B 75.75A 79.00B 77.00 -30.50 527 107.50 574 682 3660 103.50 120.50B 71.25A 71.50A 72.50 -29.50 181 102.00 492 461 3670 98.00 114.50B 66.75A 67.00A 68.00 -28.75 106 96.75 75 594 3675 95.25 111.50B 64.75A 67.75B 65.75 -28.25 1143 94.00 304 423 3680 92.75 108.75B 62.50A 65.75B 63.50 -27.75 309 91.25 348 1191 3690 89.50 103.00B 58.50A 58.50A 59.50 -26.75 472 86.25 664 1247 3700 78.25 97.25B 54.50A 54.50A 55.50 -25.75 1012 81.25 885 1694 3710 88.75 92.00B 50.75A 53.25B 51.75 -24.75 608 76.50 255 834 3720 70.50 86.75B 47.00A 47.00A 48.00 -23.75 1015 71.75 307 922 3730 68.00 81.75B 43.50A 45.75B 44.50 -22.75 1240 67.25 327 640 3740 67.00 76.75B 40.25A 42.25B 41.25 -21.75 699 63.00 316 577 3750 61.25 72.00B 37.25A 37.25A 38.25 -20.50 1699 58.75 1150 3015 3760 59.50 67.50B 34.25A 35.75B 35.25 -19.75 356 55.00 568 872 3770 54.50 63.00B 31.50A 31.50A 32.50 -18.75 223 51.25 557 981 3780 51.75 58.75B 28.75A 28.75A 29.75 -17.75 310 47.50 563 883 3790 48.25 54.75B 26.25A 26.25A 27.50 -16.50 232 44.00 1110 1508 3800 42.00 50.75B 24.00 24.00A 25.00 -15.75 1648 40.75 3514 5339 3810 41.00 47.25B 21.75A 21.75A 23.00 -14.75 770 37.75 313 1114 3820 36.75 43.50B 19.75A 23.25B 21.00 -13.75 243 34.75 400 817 3830 33.75 40.25B 18.00A 18.00A 19.00 -13.00 215 32.00 196 664 3840 32.25 37.00B 16.25A 16.25A 17.25 -12.25 182 29.50 199 557 3850 29.00 34.25 14.75A 14.75A 15.50 -11.50 1671 27.00 1143 6296 3860 26.50 31.25B 13.25A 14.00B 14.00 -10.50 479 24.50 292 1226 3870 24.50 28.50B 12.00A 13.00B 12.75 -9.75 574 22.50 261 2232 3880 21.25 26.00B 10.75A 12.75B 11.50 -9.00 355 20.50 169 1515 3890 20.00 23.75B 9.75A 9.75A 10.25 -8.50 128 18.75 94 1038 3900 17.25 21.50B 8.50 8.50 9.25 -7.75 851 17.00 1177 3945 3910 16.50 19.50B 7.75A 7.75A 8.25 -7.00 838 15.25 1020 2858 3920 16.25 17.75B 7.00A 7.00A 7.50 -6.50 302 14.00 608 1338 3925 13.00 16.75B 6.50A 6.50A 7.00 -6.25 35 13.25 162 729 3930 12.50 16.00B 6.25A 6.25A 6.75 -5.75 385 12.50 406 1469 3940 11.00 14.25B 5.50 5.50 6.00 -5.25 96 11.25 883 959 3950 11.00 13.00B 4.90 4.90 5.50 -4.75 166 10.25 539 5127 3960 7.25 11.50B 4.40A 5.50B 4.85 -4.40 217 9.25 130 751 3970 8.25 10.25B 3.95A 3.95A 4.40 -3.85 842 8.25 222 2182 3980 6.50 9.25B 3.55A 4.00B 3.95 -3.55 229 7.50 71 1018 3990 8.25 8.25 3.20A 3.20A 3.55 -3.20 143 6.75 60 1247 4000 6.50 7.50B 2.90A 2.90A 3.20 -2.80 802 6.00 1090 4123 4010 5.25 6.50B 2.60A 2.90B 2.90 -2.35 74 5.25 33 1322 4020 4.80 6.00B 2.35A 3.65B 2.60 -2.20 21 4.80 479 1851 4030 3.65 5.25B 2.15A 2.35B 2.35 -1.95 26 4.30 573 1476 4040 3.35 4.80B 1.95A 1.95A 2.15 -1.75 217 3.90 184 1501 4050 3.25 4.25B 1.75A 1.75A 1.95 -1.55 544 3.50 297 8301 4060 3.70 3.80B 1.60A 1.60A 1.75 -1.45 256 3.20 151 1116 4070 3.40 3.40 1.45A 1.45A 1.60 -1.30 325 2.90 234 1018 4080 2.25 3.05B 1.25 1.25 1.45 -1.15 56 2.60 11 2281 4090 1.80 2.70B 1.20A 1.50B 1.30 -1.05 152 2.35 24 1202 4100 1.90 2.50 1.05 1.05 1.20 -.95 874 2.15 726 8078 4110 ---- 2.20B 1.00A 1.00A 1.10 -.85 1 1.95 54 1608 4120 1.40 1.95B .95A 1.05B 1.00 -.75 55 1.75 499 1732 4130 1.70 1.75B .85A .85A .90 -.70 501 1.60 12 873 4140 1.05 1.60B .80A 1.10B .85 -.60 4 1.45 3 908 4150 1.10 1.45B .75 .75A .75 -.55 1967 1.30 2681 7263 4160 .75 1.30B .70A .70A .70 -.50 128 1.20 4 2278 4170 ---- 1.15B .65A 1.15B .65 -.45 1.10 689 3301 4180 .85 1.05B .60A .60A .60 -.40 2 1.00 76 2978 4190 ---- .95B .55A .95B .55 -.35 .90 11 1970 4200 .75 .75 .50A .50A .50 -.35 281 .85 244 4343 4210 ---- ---- .50A .50A .45 -.35 .80 10 2071 4220 .50 .50 .45A .55B .40 -.30 24 .70 1364 4230 ---- ---- .40A .40A .40 -.25 .65 2032 4240 .40 .40 .40 .40 .35 -.25 128 .60 1115 4250 .55 .55 .35A .35A .35 -.20 100 .55 220 5342 4260 .30 .30 .30 .30 .30 -.20 5 .50 3156 4270 ---- ---- .30A .30A .30 -.15 1 .45 1700 4280 .30 .30 .30 .30 .25 -.20 1 .45 1633 4290 .30 .30 .30 .30 .25 -.15 1 .40 1334 4300 .40 .40 .25 .30 .20 -.15 255 .35 15 5523 4310 .20 .20 .20 .25B .20 -.15 1 .35 6 2067 4320 .25 .25 .25 .25 .20 -.10 1 .30 1663 4330 ---- ---- .25A .25A .20 -.10 .30 46 1484 4340 .15 .15 .15 .20B .15 -.10 1 .25 1028 4350 .25 .25 .20A .20A .15 -.10 65 .25 48 2504 4360 .15 .15 .15 .15 .15 -.10 1 .25 1 1308 4370 ---- ---- .20A .20A .15 -.10 .25 1 754 4380 ---- ---- ---- ---- .15 -.05 .20 1927 4390 ---- ---- ---- ---- .10 -.10 .20 649 4400 ---- ---- ---- ---- .10 -.10 32 .20 56 4938 4410 ---- ---- ---- ---- .10 -.10 .20 4 802 4420 ---- ---- .15A .15A .10 -.10 7 .20 1680 4430 ---- ---- .15A .15A .10 -.10 .20 1368 4440 ---- ---- .15A .15A .10 -.10 .20 860 4450 ---- ---- .15A .15A .10 -.10 .20 3027 4460 ---- ---- .15A .15A .10 -.10 .20 1374 4470 ---- ---- ---- ---- .10 -.05 .15 719 4480 ---- ---- ---- ---- .10 -.05 10 .15 518 4490 ---- ---- ---- ---- .05 -.10 .15 525 4500 ---- ---- ---- ---- .05 -.10 .15 4582 4510 ---- ---- ---- ---- .05 -.10 .15 800 4520 ---- ---- ---- ---- .05 -.10 .15 947 4530 ---- ---- ---- ---- .05 -.05 7 .10 948 4540 .10 .10 .10 .10 .05 -.05 4 .10 726 4550 ---- ---- ---- ---- .05 -.05 .10 1891 4560 ---- ---- ---- ---- .05 -.05 20 .10 915 4570 ---- ---- ---- ---- .05 -.05 .10 707 4580 ---- ---- ---- ---- .05 -.05 .10 28 504 4590 ---- ---- ---- ---- .05 -.05 .10 13 743 4600 ---- ---- ---- ---- .05 -.05 .10 14 4053 4610 ---- ---- ---- ---- .05 -.05 .10 642 4620 ---- ---- ---- ---- .05 UNCH .05 1064 4630 ---- ---- ---- ---- .05 UNCH .05 736 4640 ---- ---- ---- ---- .05 UNCH .05 485 4650 .05 .05 .05 .05 .05 UNCH 2 .05 8 1223 4660 ---- ---- ---- ---- .05 UNCH .05 15 1160 4670 ---- ---- ---- ---- .05 UNCH .05 652 4680 ---- ---- ---- ---- .05 UNCH .05 393 4690 ---- ---- ---- ---- .05 UNCH .05 616 4700 ---- ---- ---- ---- .05 UNCH .05 1910 4710 ---- ---- ---- ---- .05 UNCH .05 319 4720 ---- ---- ---- ---- .05 UNCH .05 543 4730 ---- ---- ---- ---- .05 UNCH .05 475 4740 ---- ---- ---- ---- .05 UNCH .05 1 556 4750 ---- ---- ---- ---- .05 UNCH .05 1 1472 4760 ---- ---- ---- ---- .05 UNCH .05 1293 4770 ---- ---- ---- ---- .05 UNCH .05 342 4780 ---- ---- ---- ---- .05 UNCH .05 197 4790 ---- ---- ---- ---- .05 UNCH .05 72 4800 ---- ---- ---- ---- .05 UNCH .05 2004 4810 ---- ---- ---- ---- .05 UNCH .05 820 4820 ---- ---- ---- ---- .05 UNCH .05 1086 4830 ---- ---- ---- ---- .05 +.05 CAB 338 4840 ---- ---- ---- ---- .05 +.05 CAB 395 4850 ---- ---- ---- ---- .05 +.05 CAB 621 4860 ---- ---- ---- ---- .05 +.05 CAB 227 4870 ---- ---- ---- ---- .05 +.05 CAB 139 4880 ---- ---- ---- ---- .05 +.05 CAB 264 4890 ---- ---- ---- ---- .05 +.05 CAB 108 4900 ---- ---- ---- ---- .05 +.05 CAB 1408 4910 ---- ---- ---- ---- .05 +.05 CAB 159 4920 ---- ---- ---- ---- .05 +.05 CAB 368 4950 ---- ---- ---- ---- .05 +.05 CAB 511 5000 ---- ---- ---- ---- .05 +.05 CAB 1267 5050 ---- ---- ---- ---- .05 +.05 CAB 824 5100 ---- ---- ---- ---- .05 +.05 CAB 813 5150 ---- ---- ---- ---- .05 +.05 CAB 378 5200 ---- ---- ---- ---- .05 +.05 CAB 552 5250 ---- ---- ---- ---- .05 +.05 CAB 438 5300 ---- ---- ---- ---- .05 +.05 CAB 656 5350 ---- ---- ---- ---- .05 +.05 CAB 317 5400 ---- ---- ---- ---- .05 +.05 CAB 301 5450 ---- ---- ---- ---- .05 +.05 CAB 244 5500 ---- ---- ---- ---- .05 +.05 CAB 1158 5550 ---- ---- ---- ---- .05 +.05 CAB 902 5600 ---- ---- ---- ---- .05 +.05 CAB 324 5650 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 415 5800 ---- ---- ---- ---- .05 +.05 CAB 436 5900 ---- ---- ---- ---- .05 +.05 CAB 77 600 ---- 3082.50B 3042.25A 3078.50B 2996.50 -52.25 3048.75 7 6000 ---- ---- ---- ---- .05 +.05 CAB 24 6100 ---- ---- ---- ---- .05 +.05 CAB 444 6200 ---- ---- ---- ---- .05 +.05 CAB 384 800 ---- 2886.25B 2837.25A 2885.75B 2796.75 -52.50 2849.25 900 ---- 2786.50B 2737.50A 2786.25B 2697.00 -52.50 2749.50 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3574.75B 3528.25A 3574.25B 3486.75 -52.25 3539.00 19975 1000 ---- 2674.75B 2638.75A 2674.75B 2590.50 -52.50 2 2643.00 1100 ---- 2575.25B 2539.25A 2575.25B 2491.00 -52.25 2543.25 234 1200 ---- 2475.75B 2439.75A 2475.75B 2391.50 -52.25 2443.75 1300 ---- 2376.25B 2340.25A 2340.25A 2292.00 -52.25 2344.25 1400 ---- 2276.75B 2240.75A 2240.75A 2192.75 -52.25 2245.00 1500 ---- 2177.50B 2141.25A 2173.50B 2093.25 -52.25 2145.50 1600 ---- 2078.00B 2029.25A 2078.00B 1993.75 -52.25 2046.00 1700 ---- 1978.75B 1929.75A 1973.25B 1894.50 -52.25 1946.75 1800 ---- 1879.50B 1830.25A 1879.50B 1795.25 -52.25 1847.50 1900 ---- 1780.25B 1693.50A 1780.25B 1696.00 -52.25 1748.25 2000 ---- 1681.25B 1594.50A 1681.25B 1596.75 -52.25 1649.00 2100 ---- 1586.50B 1495.25A 1586.00B 1497.75 -52.25 1550.00 19837 2150 ---- 1532.50B 1445.75A 1527.25B 1448.50 -52.00 1500.50 2200 ---- 1483.25B 1396.50A 1483.25B 1399.00 -52.25 1451.25 1000 2250 ---- 1433.75B 1347.00A 1433.75B 1349.50 -52.25 1401.75 2300 ---- 1384.50B 1297.75A 1378.25B 1300.25 -52.00 1352.25 2350 ---- 1335.00B 1248.25A 1329.50B 1251.00 -52.00 1303.00 2400 ---- 1285.75B 1199.00A 1285.75B 1201.75 -52.00 1253.75 2450 ---- 1236.50B 1149.75A 1232.50B 1152.50 -52.00 1204.50 2500 ---- 1187.25B 1100.75A 1183.25B 1103.50 -51.75 1155.25 2550 ---- 1138.00B 1051.75A 1134.00B 1054.50 -51.75 1106.25 2600 ---- 1090.25B 1002.75A 1090.25B 1005.50 -51.50 1057.00 2650 ---- 1041.25B 954.00A 1041.25B 956.50 -51.75 1008.25 2700 ---- 991.00B 905.25A 986.75B 908.00 -51.50 959.50 2750 ---- 942.25B 856.75A 938.00B 859.50 -51.25 910.75 2770 ---- 922.75B 837.50A 918.75B 840.00 -51.25 891.25 2780 ---- 913.25B 827.75A 909.00B 830.25 -51.50 881.75 2790 ---- 903.50B 818.00A 897.75B 820.75 -51.25 872.00 2800 ---- 895.00B 808.50A 895.00B 811.00 -51.25 862.25 2810 ---- 884.00B 798.75A 879.75B 801.50 -51.00 852.50 1 2820 ---- 874.25B 789.25A 870.25B 791.75 -51.25 843.00 2830 ---- 864.75B 779.50A 860.50B 782.25 -51.00 833.25 2840 ---- 855.00B 770.00A 849.75B 772.50 -51.25 823.75 2850 ---- 846.50B 760.50A 846.50B 763.00 -51.00 814.00 2860 ---- 835.75B 750.75A 831.75B 753.50 -51.00 804.50 2870 ---- 826.00B 741.25A 821.75B 744.00 -50.75 794.75 2880 ---- 816.50B 731.75A 810.75B 734.25 -51.00 785.25 2890 ---- 806.75B 722.25A 801.25B 724.75 -51.00 775.75 2900 ---- 798.25B 712.75A 798.25B 715.25 -50.75 766.00 2910 ---- 787.75B 703.25A 782.00B 705.75 -50.75 756.50 1 2920 ---- 779.25B 693.75A 779.25B 696.25 -50.75 747.00 2930 ---- 769.50B 684.25A 769.50B 686.75 -50.75 737.50 2940 ---- 759.00B 674.75A 753.25B 677.50 -50.50 728.00 2950 ---- 749.25B 665.50A 749.25B 668.00 -50.50 718.50 2960 ---- 741.00B 656.00A 741.00B 658.50 -50.50 709.00 2970 ---- 730.25B 646.50A 724.75B 649.25 -50.25 699.50 2980 ---- 721.50B 637.25A 715.25B 639.75 -50.25 690.00 2990 ---- 712.50B 627.75A 712.50B 630.50 -50.00 680.50 3000 ---- 703.00B 618.50A 703.00B 621.25 -50.00 2 671.25 20 3010 ---- 693.50B 609.25A 693.50B 611.75 -50.00 661.75 3020 ---- 683.75B 600.00A 677.50B 602.50 -50.00 652.50 3030 ---- 674.50B 590.50A 674.50B 593.25 -50.00 643.25 3040 ---- 665.25B 581.50A 658.75B 584.00 -49.75 633.75 3050 ---- 655.50B 572.25A 655.50B 575.00 -49.50 624.50 3060 ---- 645.50B 563.00A 640.50B 565.75 -49.50 615.25 3070 ---- 636.00B 553.75A 630.75B 556.75 -49.25 606.00 3080 ---- 626.75B 544.75A 621.25B 547.50 -49.25 596.75 3090 ---- 618.25B 535.75A 613.25B 538.50 -49.00 587.50 23 3100 ---- 608.25B 526.50A 604.25B 529.50 -49.00 578.50 3110 ---- 599.75B 517.50A 599.75B 520.50 -48.75 569.25 3120 ---- 589.75B 508.75A 585.50B 511.50 -48.75 560.25 2 3130 ---- 580.50B 499.75A 576.75B 502.50 -48.75 551.25 3140 ---- 571.25B 490.75A 567.25B 493.75 -48.50 542.25 3150 ---- 563.00B 482.00A 558.25B 484.75 -48.25 533.00 3160 ---- 553.75B 473.00A 549.00B 476.00 -48.25 524.25 3170 ---- 544.00B 464.25A 540.25B 467.25 -48.00 515.25 3180 ---- 535.00B 455.50A 531.00B 458.50 -47.75 506.25 3190 ---- 526.00B 447.00A 522.00B 450.00 -47.50 497.50 3200 ---- 518.00B 438.25A 518.00B 441.25 -47.50 488.75 5 3210 ---- 509.00B 429.75A 509.00B 432.75 -47.25 480.00 3220 ---- 500.00B 421.25A 493.25B 424.25 -47.00 471.25 3230 ---- 490.50B 412.75A 485.25B 415.75 -46.75 462.50 3240 ---- 481.50B 404.25A 476.75B 407.25 -46.50 453.75 3250 ---- 473.50B 395.75A 395.75A 398.75 -46.50 445.25 1 3260 ---- 464.75B 387.50A 459.00B 390.50 -46.25 436.75 1 3270 ---- 455.25B 379.25A 451.50B 382.25 -46.00 428.25 3280 ---- 447.25B 371.00A 442.25B 374.00 -45.75 419.75 3290 ---- 438.25B 363.00A 434.25B 366.00 -45.25 411.25 1 3300 377.75 430.25B 354.75A 379.00B 357.75 -45.25 1 403.00 8 3310 368.50 421.75B 346.75A 371.00B 349.75 -45.00 2 394.75 5 3320 ---- 413.25B 338.75A 408.25B 342.00 -44.50 386.50 14 3330 353.25 404.75B 331.00A 354.75B 334.00 -44.25 1 378.25 22 3340 361.75 396.50B 323.00A 348.00B 326.25 -43.75 2 370.00 2 2 3350 ---- 388.25B 315.25A 386.50B 318.50 -43.50 362.00 3 3360 ---- 382.75B 307.50A 382.75B 310.75 -43.25 354.00 1 3370 ---- 374.50B 300.00A 374.50B 303.00 -43.00 346.00 7 3380 ---- 366.25B 292.50A 366.25B 295.50 -42.75 338.25 1 3390 ---- 358.25B 285.00A 285.00A 288.00 -42.25 330.25 22 3400 325.00 350.25B 277.50A 301.25B 280.50 -42.00 2 322.50 7 3410 286.25 342.25B 270.25A 293.50B 273.25 -41.50 1 314.75 3 3420 ---- 334.25B 263.00A 334.25B 266.00 -41.25 307.25 24 3430 269.25 326.25B 255.75A 272.75B 258.75 -41.00 1 299.75 18 3440 ---- 318.50B 248.75A 248.75A 251.75 -40.50 17 292.25 1 3450 ---- 310.75B 241.75A 241.75A 244.75 -40.00 284.75 8 3460 ---- 303.00B 234.75A 303.00B 237.75 -39.50 277.25 107 143 3470 ---- 295.50B 227.75A 295.50B 230.75 -39.25 270.00 1 18 3480 264.00 288.00B 221.00A 277.25B 224.00 -38.75 1 262.75 18 3490 ---- 280.50B 214.50A 280.50B 217.25 -38.50 255.75 1 4 3500 219.25 273.00B 208.00A 223.00B 210.75 -38.00 4 248.75 181 3510 224.00 265.75B 201.50A 227.75B 204.25 -37.50 1 241.75 1 17 3520 231.25 258.50B 195.00A 221.00B 197.75 -37.00 2 234.75 2 8 3530 213.25 251.25B 188.75A 188.75A 191.25 -36.75 1 228.00 1 3 3540 ---- 244.25B 182.50A 182.50A 185.00 -36.25 221.25 19 20 3550 ---- 237.25B 176.25A 237.25B 178.75 -35.75 214.50 21 3560 ---- 230.25B 170.25A 230.25B 172.75 -35.25 208.00 15 3570 198.00 223.50B 164.50A 180.50B 166.75 -34.75 21 201.50 20 25 3580 ---- 216.50B 158.75A 216.50B 160.75 -34.25 104 195.00 3 5 3590 165.50 210.00B 152.75A 168.25B 155.00 -33.75 19 188.75 8 20 3600 149.75 203.25B 147.50A 149.00A 149.25 -33.25 109 182.50 138 1278 3610 166.75 196.75B 142.00A 142.00A 143.75 -32.50 1 176.25 7 24 3620 164.25 190.50B 136.50A 136.50A 138.25 -32.00 219 170.25 52 49 3630 167.50 184.00B 131.25A 174.50B 132.75 -31.50 2 164.25 106 112 3640 172.50 177.75B 126.00A 126.00A 127.50 -31.00 27 158.50 82 63 3650 153.25 172.00B 120.75A 146.50B 122.25 -30.50 108 152.75 138 539 3660 152.00 165.75B 115.75A 119.50B 117.25 -30.00 183 147.25 401 1434 3670 143.00 159.75B 111.00A 111.00A 112.25 -29.25 170 141.50 37 92 3680 143.00 154.00B 106.25A 106.25A 107.50 -28.75 19 136.25 35 154 3690 128.25 148.25B 101.50A 139.25B 102.75 -28.25 2 131.00 36 115 3700 135.00 142.75B 97.00A 97.75A 98.00 -27.75 687 125.75 475 886 3710 111.25 137.25B 92.50A 92.50A 93.50 -27.00 29 120.50 374 558 3720 ---- 131.75B 88.25A 131.75B 89.25 -26.50 4 115.75 82 114 3730 117.75 126.50B 84.00A 84.00A 85.00 -25.75 68 110.75 126 172 3740 101.75 121.25B 80.00A 80.25A 81.00 -25.00 136 106.00 19 84 3750 102.75 116.25B 76.25A 76.25A 77.00 -24.50 94 101.50 214 1124 3760 93.25 111.25B 72.25A 72.25A 73.00 -24.00 51 97.00 59 169 3770 93.00 106.50B 68.75A 68.75A 69.25 -23.25 88 92.50 25 175 3780 94.25 101.75B 65.25A 65.25A 65.75 -22.50 100 88.25 24 73 3790 81.50 97.25B 61.75A 63.50B 62.25 -22.00 79 84.25 92 191 3800 81.25 92.75B 58.00 59.50B 59.00 -21.25 243 80.25 588 1179 3810 72.25 88.25B 55.25A 55.25A 55.75 -20.50 110 76.25 98 156 3820 67.00 84.25B 52.00A 61.00B 52.50 -20.00 65 72.50 114 226 3830 63.50 80.00B 49.25A 49.25A 49.75 -19.00 19 68.75 74 369 3840 73.75 76.00B 46.50A 46.50A 46.75 -18.50 143 65.25 96 167 3850 65.00 72.25B 43.75A 43.75A 44.00 -18.00 758 62.00 553 1110 3860 67.25 68.50B 41.25A 41.25A 41.50 -17.25 144 58.75 53 431 3870 52.25 65.00B 38.75A 38.75A 39.00 -16.50 376 55.50 74 312 3880 51.50 61.50B 36.25A 45.25B 36.75 -15.75 68 52.50 50 440 3890 50.25 58.25B 34.00A 34.00A 34.50 -15.00 95 49.50 74 289 3900 49.50 55.00B 32.00 32.00A 32.25 -14.50 139 46.75 355 4213 3910 44.75 52.00B 30.00A 30.00A 30.25 -14.00 84 44.25 42 412 3920 34.50 49.00B 27.50 27.50 28.50 -13.00 166 41.50 27 457 3930 ---- 46.25B 26.25A 46.25B 26.50 -12.75 16 39.25 118 565 3940 27.00 43.50B 24.50A 24.50A 25.00 -11.75 50 36.75 74 321 3950 36.50 41.00B 23.00A 23.00A 23.25 -11.25 330 34.50 266 3024 3960 ---- 38.50B 21.50A 38.50B 21.75 -10.75 31 32.50 77 631 3970 ---- 36.00B 20.00A 36.00B 20.25 -10.25 6 30.50 207 666 3980 28.00 33.75B 18.75A 18.75A 19.00 -9.75 73 28.75 69 232 3990 24.75 31.75B 17.50A 17.50A 17.75 -9.00 17 26.75 37 557 4000 24.50 29.75B 16.25 16.25 16.50 -8.75 964 25.25 651 1745 4010 21.75 27.75B 15.25A 16.50B 15.25 -8.25 29 23.50 23 329 4020 16.00 26.00B 14.25A 14.25A 14.25 -7.75 6 22.00 13 364 4030 18.75 24.25B 13.25 13.50B 13.25 -7.25 414 20.50 115 390 4040 18.50 22.50B 12.25A 12.25A 12.50 -6.75 339 19.25 16 824 4050 16.25 21.00B 11.50A 14.50B 11.50 -6.50 141 18.00 170 1495 4060 17.75 19.50B 10.75A 10.75A 10.75 -6.00 60 16.75 20 1503 4070 ---- 18.25B 10.00A 18.25B 10.00 -5.50 122 15.50 610 815 4080 ---- 17.00B 9.25A 17.00B 9.25 -5.25 265 14.50 204 451 4090 11.25 15.75B 8.50A 8.50A 8.75 -4.75 24 13.50 240 749 4100 15.00 15.00 8.00 8.00A 8.00 -4.75 992 12.75 229 2553 4110 9.75 13.75B 7.00 7.00 7.50 -4.25 29 11.75 69 408 4120 11.25 12.75B 7.00A 7.00A 7.00 -4.00 304 11.00 26 465 4130 9.25 11.75B 6.50A 6.50A 6.50 -3.75 8 10.25 37 1151 4140 8.25 11.00B 6.25A 6.25A 6.25 -3.25 110 9.50 466 813 4150 8.00 10.00B 5.75A 5.75A 5.75 -3.25 185 9.00 3308 10581 4160 6.50 9.50B 5.50A 6.75B 5.50 -2.75 1 8.25 4 555 4170 6.00 8.75B 4.90A 4.90A 5.00 -2.75 2 7.75 13 642 4180 5.50 8.00B 4.60A 4.60A 4.70 -2.55 1 7.25 6 396 4190 6.00 7.50B 4.30 4.30 4.35 -2.40 6 6.75 3 603 4200 6.75 7.00 3.95 4.05B 4.05 -2.20 36 6.25 590 2128 4210 4.10 6.50B 3.75A 4.20B 3.75 -2.00 3 5.75 6 601 4220 4.10 6.00B 3.55 3.55 3.55 -1.95 109 5.50 318 737 4230 3.80 5.50B 3.20 3.30B 3.30 -1.70 3 5.00 8 617 4240 ---- 5.25B 3.10A 3.10A 3.10 -1.60 50 4.70 4 871 4250 4.00 4.90B 2.90A 2.90A 2.90 -1.50 252 4.40 64 2210 4260 3.10 4.60B 2.75A 2.75A 2.75 -1.35 1 4.10 2 516 4270 4.15 4.25B 2.55A 2.55A 2.55 -1.30 53 3.85 2 730 4280 3.50 4.00B 2.40A 2.40A 2.40 -1.20 144 3.60 525 4290 ---- 3.70B 2.25A 2.25A 2.25 -1.10 3.35 746 4300 3.25 3.45B 2.10A 2.10A 2.10 -1.05 8 3.15 442 1334 4310 ---- 3.25B 1.95A 1.95A 1.95 -1.00 2.95 9 904 4320 2.00 3.00B 1.85A 1.85A 1.85 -.90 2 2.75 7 892 4330 2.20 2.80B 1.75A 2.45B 1.70 -.85 8 2.55 8 483 4340 1.65 2.60B 1.65 1.65 1.60 -.80 14 2.40 136 373 4350 1.90 2.45B 1.55A 1.55A 1.50 -.75 440 2.25 4 1762 4360 2.00 2.30B 1.50A 1.50A 1.40 -.75 2 2.15 413 4370 ---- 2.15B 1.40A 2.15B 1.35 -.65 2.00 386 4380 ---- 2.00B 1.35A 1.35A 1.25 -.65 1.90 465 4390 1.60 1.85B 1.20 1.20 1.20 -.55 20 1.75 1263 4400 1.70 1.75B 1.20A 1.20A 1.15 -.50 19 1.65 12 2144 4410 1.25 1.65B 1.15A 1.15A 1.10 -.45 1 1.55 698 4420 ---- 1.55B 1.05A 1.55B 1.00 -.50 1.50 1 277 4430 ---- ---- 1.00A 1.00A .95 -.45 1.40 260 4440 ---- 1.35B .95A 1.35B .95 -.35 1.30 422 4450 .95 .95 .90A .90A .90 -.35 3 1.25 2 1474 4460 ---- ---- .85A .85A .85 -.30 1.15 709 4470 ---- ---- .80A .80A .80 -.30 1.10 242 4480 ---- ---- .80A .80A .75 -.30 1.05 215 4490 .95 .95 .75A .75A .70 -.30 4 1.00 594 4500 .70 .70 .70 .70 .70 -.25 26 .95 2951 4510 ---- ---- .65A .65A .65 -.25 .90 59 4520 ---- ---- .65A .65A .60 -.25 .85 152 4530 ---- ---- .60A .60A .60 -.20 .80 2 227 4540 ---- ---- .60A .60A .55 -.20 .75 2 429 4550 ---- ---- .55A .55A .50 -.20 .70 1509 4560 ---- ---- .55A .55A .50 -.15 .65 535 4570 ---- ---- .50A .50A .45 -.15 .60 520 4580 ---- ---- .45A .45A .45 -.15 .60 304 4590 ---- ---- .45A .45A .40 -.15 .55 217 4600 ---- ---- .45A .45A .40 -.10 .50 2340 4610 ---- ---- .40A .40A .35 -.15 .50 79 4620 ---- ---- .40A .40A .35 -.10 .45 318 4630 ---- ---- .40A .40A .30 -.15 .45 67 4640 ---- ---- .35A .35A .30 -.10 .40 175 4650 ---- ---- .35A .35A .25 -.15 .40 825 4660 ---- ---- ---- ---- .25 -.10 .35 48 4670 ---- ---- .30A .30A .25 -.10 .35 105 4675 ---- ---- .30A .30A .25 -.10 .35 291 4680 ---- ---- ---- ---- .25 -.05 .30 133 4690 ---- ---- ---- ---- .20 -.10 .30 45 4700 ---- ---- ---- ---- .20 -.10 .30 1586 4710 ---- ---- ---- ---- .20 -.05 .25 77 4720 .25 .25 .25 .25 .20 -.05 150 .25 640 4730 ---- ---- ---- ---- .20 -.05 .25 142 4740 ---- ---- ---- ---- .20 -.05 .25 76 4750 ---- ---- ---- ---- .20 UNCH .20 481 4760 ---- ---- ---- ---- .15 -.05 .20 9 4770 ---- ---- ---- ---- .15 -.05 .20 377 4800 ---- ---- ---- ---- .15 -.05 41 .20 2382 4850 ---- ---- ---- ---- .10 -.05 .15 1226 4900 ---- ---- ---- ---- .10 UNCH .10 826 4950 ---- ---- ---- ---- .10 UNCH .10 572 5000 ---- ---- ---- ---- .05 -.05 .10 38 1925 5050 ---- ---- ---- ---- .05 -.05 123 .10 206 5100 ---- ---- ---- ---- .05 UNCH .05 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- .05 UNCH .05 152 791 5250 ---- ---- ---- ---- .05 UNCH .05 851 5300 ---- ---- ---- ---- .05 UNCH .05 604 5350 ---- ---- ---- ---- CAB -.05 .05 336 5400 ---- ---- ---- ---- CAB -.05 .05 430 5450 ---- ---- ---- ---- CAB -.05 .05 230 5500 ---- ---- ---- ---- CAB -.05 .05 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 2873.75B 2838.00A 2838.00A 2789.75 -52.25 2842.00 900 ---- 2774.25B 2738.25A 2774.25B 2690.25 -52.25 2742.50 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3489.00 -52.00 30 3541.00 45 11015 1000 ---- ---- ---- ---- 2600.00 -52.00 2652.00 1033 1100 ---- ---- ---- ---- 2501.50 -52.00 2553.50 1200 ---- ---- ---- ---- 2403.00 -52.00 2455.00 1300 ---- ---- ---- ---- 2304.75 -51.75 2356.50 1400 ---- ---- ---- ---- 2206.25 -51.75 2258.00 1500 ---- ---- ---- ---- 2108.00 -51.75 2159.75 1600 ---- ---- ---- ---- 2010.00 -51.75 2061.75 1700 ---- ---- ---- ---- 1912.00 -51.75 1963.75 1800 ---- ---- ---- ---- 1814.25 -51.50 1865.75 1900 ---- ---- ---- ---- 1716.50 -51.50 1768.00 2000 ---- ---- ---- ---- 1619.00 -51.25 30 1670.25 2 2100 ---- ---- ---- ---- 1521.75 -51.25 30 1573.00 45 9832 2150 ---- ---- ---- ---- 1473.25 -51.25 1524.50 2200 ---- ---- ---- ---- 1425.00 -51.00 1476.00 2250 ---- ---- ---- ---- 1376.50 -51.00 1427.50 2300 ---- ---- ---- ---- 1328.25 -51.00 1379.25 2350 ---- ---- ---- ---- 1280.25 -50.75 1331.00 2400 ---- ---- ---- ---- 1232.25 -50.50 1282.75 2450 ---- ---- ---- ---- 1184.25 -50.50 1234.75 2500 ---- ---- ---- ---- 1136.50 -50.25 1186.75 2550 ---- ---- ---- ---- 1089.00 -50.25 1139.25 2600 ---- ---- ---- ---- 1041.75 -49.75 1091.50 2650 ---- ---- ---- ---- 994.75 -49.50 1044.25 2700 ---- ---- ---- ---- 947.75 -49.50 997.25 1 2750 ---- ---- ---- ---- 901.25 -49.25 950.50 2800 ---- ---- ---- ---- 855.25 -48.75 904.00 2850 ---- ---- 846.25A 846.25A 809.50 -48.25 857.75 2900 ---- ---- 797.75A 797.75A 764.50 -47.75 812.25 2910 ---- ---- 788.00A 788.00A 755.50 -47.75 803.25 2920 ---- ---- 778.50A 778.50A 746.50 -47.50 794.00 2930 ---- ---- 769.00A 769.00A 737.75 -47.25 785.00 2940 ---- ---- 759.75A 759.75A 728.75 -47.25 776.00 2950 ---- ---- 750.25A 750.25A 720.00 -47.00 767.00 2960 ---- ---- 741.00A 741.00A 711.00 -47.25 758.25 2970 ---- ---- 731.50A 731.50A 702.25 -47.00 749.25 2980 ---- ---- 722.25A 722.25A 693.50 -46.75 740.25 2990 ---- ---- 712.75A 712.75A 684.75 -46.75 731.50 3000 ---- ---- 703.75A 703.75A 676.00 -46.50 722.50 3010 ---- ---- 694.50A 694.50A 667.25 -46.50 713.75 3020 ---- ---- 685.25A 685.25A 658.50 -46.50 705.00 3030 ---- ---- 676.00A 676.00A 650.00 -46.00 696.00 3040 ---- ---- 667.00A 667.00A 641.25 -46.00 687.25 3050 ---- ---- 658.00A 658.00A 632.75 -45.75 678.50 3060 ---- ---- 649.00A 649.00A 624.25 -45.75 670.00 3070 ---- ---- 640.00A 640.00A 615.75 -45.50 661.25 3080 ---- ---- 631.25A 631.25A 607.25 -45.25 652.50 3090 ---- ---- 622.25A 622.25A 598.75 -45.25 644.00 3100 ---- ---- 613.75A 613.75A 590.25 -45.00 635.25 3110 ---- ---- 605.00A 605.00A 582.00 -44.75 626.75 3120 ---- ---- 596.25A 596.25A 573.50 -44.75 618.25 3130 ---- ---- 587.75A 587.75A 565.25 -44.50 609.75 3140 ---- ---- 579.25A 579.25A 557.00 -44.25 601.25 3150 ---- 594.75B 545.50A 545.50A 548.75 -44.25 593.00 3160 ---- 589.75B 537.25A 537.25A 540.50 -44.00 584.50 3170 ---- 585.00B 529.25A 529.25A 532.25 -44.00 576.25 3180 ---- 579.25B 521.25A 579.00B 524.25 -43.50 567.75 3190 ---- 572.25B 513.00A 566.75B 516.25 -43.25 559.50 3200 ---- 570.25B 505.00A 558.50B 508.00 -43.25 551.25 1 3210 ---- 562.50B 497.25A 562.25B 500.00 -43.00 543.00 3220 ---- 555.75B 489.25A 555.75B 492.25 -42.75 535.00 3230 ---- 552.50B 481.25A 552.50B 484.25 -42.50 526.75 3240 ---- 548.25B 473.50A 548.25B 476.25 -42.50 518.75 3250 ---- 540.25B 465.75A 540.25B 468.50 -42.25 510.75 14 3260 ---- 532.00B 458.00A 458.00A 460.75 -42.00 502.75 3270 ---- 524.00B 450.25A 524.00B 453.00 -41.75 494.75 3280 ---- 515.75B 442.75A 442.75A 445.25 -41.50 486.75 3290 ---- 507.75B 435.00A 507.75B 437.75 -41.25 479.00 3300 ---- 499.75B 427.50A 499.75B 430.00 -41.00 471.00 75 3310 ---- 491.75B 420.00A 491.75B 422.50 -40.75 463.25 3320 ---- 484.00B 412.50A 484.00B 415.00 -40.50 455.50 3330 ---- 476.00B 405.00A 476.00B 407.50 -40.25 447.75 3340 ---- 468.25B 397.75A 468.25B 400.25 -40.00 440.25 3350 ---- 460.50B 390.50A 390.50A 392.75 -39.75 432.50 14 3360 ---- 452.75B 383.25A 452.75B 385.50 -39.50 425.00 3370 ---- 445.00B 376.00A 376.00A 378.25 -39.25 417.50 3380 ---- 437.50B 368.75A 368.75A 371.00 -39.00 410.00 3390 ---- 429.75B 361.75A 429.75B 364.00 -38.75 402.75 3400 ---- 422.25B 354.75A 422.25B 356.75 -38.50 395.25 14 3410 ---- 414.75B 347.75A 414.75B 349.75 -38.25 388.00 7 3420 ---- 407.25B 340.75A 407.25B 342.75 -38.00 2 380.75 3430 ---- 400.00B 334.00A 400.00B 336.00 -37.50 373.50 3440 ---- 392.50B 327.00A 327.00A 329.00 -37.50 366.50 3450 ---- 385.25B 320.25A 385.25B 322.25 -37.00 359.25 49 3460 ---- 378.00B 313.50A 378.00B 315.50 -36.75 352.25 3470 ---- 370.75B 307.00A 370.75B 308.75 -36.50 345.25 3480 ---- 363.75B 300.25A 363.75B 302.25 -36.25 338.50 3490 ---- 356.50B 293.75A 356.50B 295.50 -36.00 331.50 3500 ---- 349.50B 287.25A 349.50B 289.00 -35.75 60 324.75 2800 3510 ---- 342.50B 281.00A 342.50B 282.75 -35.25 318.00 21 3520 ---- 335.50B 274.50A 335.50B 276.25 -35.25 311.50 3530 ---- 328.75B 268.25A 328.75B 270.00 -34.75 304.75 3540 ---- 321.75B 262.00A 321.75B 263.75 -34.50 298.25 3550 ---- 315.00B 255.75A 315.00B 257.50 -34.25 291.75 1 57 3560 ---- 308.25B 249.75A 308.25B 251.25 -34.00 285.25 3570 ---- 301.75B 243.75A 301.75B 245.25 -33.75 279.00 9 3580 269.00 295.00B 237.75A 237.75A 239.25 -33.50 2 272.75 1 3590 ---- 288.50B 231.75A 288.50B 233.25 -33.25 266.50 37 3600 265.50 282.00B 226.00A 226.00A 227.50 -32.75 3 260.25 3 145 3610 ---- 275.50B 220.25A 275.50B 221.75 -32.50 254.25 1 3620 ---- 269.25B 214.50A 269.25B 216.00 -32.00 248.00 6 3630 ---- 263.25B 208.50A 263.25B 210.25 -32.00 242.25 3640 ---- 256.75B 203.00A 256.75B 204.75 -31.50 236.25 21 28 3650 202.50 250.75B 197.50A 199.00A 199.25 -31.25 2 230.50 112 3660 ---- 244.50B 192.00A 244.50B 193.75 -31.00 224.75 6 3670 ---- 238.50B 186.75A 238.50B 188.25 -30.75 219.00 10 46 3680 ---- 232.50B 181.50A 232.50B 183.00 -30.25 213.25 52 3690 202.00 226.50B 176.25A 191.50B 177.75 -30.00 86 207.75 8 3700 207.75 221.00B 171.00A 171.00A 172.50 -29.75 5 202.25 8 269 3710 176.75 215.00B 166.00A 166.00A 167.50 -29.50 22 197.00 5 3720 ---- 209.50B 161.00A 209.50B 162.50 -29.00 4 191.50 30 34 3730 181.25 203.75B 156.25A 156.25A 157.50 -28.75 9 186.25 66 123 3740 175.75 198.25B 151.50A 190.50B 152.75 -28.50 5 181.25 25 31 3750 170.75 193.00B 146.75A 185.25B 148.00 -28.00 5 176.00 85 239 3760 ---- 187.50B 142.25A 187.50B 143.25 -27.75 171.00 75 125 3770 147.75 182.25B 137.50A 137.50A 138.75 -27.25 12 166.00 5 90 3780 ---- 177.00B 133.25A 177.00B 134.25 -27.00 161.25 5 119 3790 ---- 172.00B 128.75A 172.00B 129.75 -26.75 156.50 56 99 3800 ---- 166.75B 124.50A 166.75B 125.50 -26.25 254 151.75 19 431 3810 ---- 162.00B 120.25A 162.00B 121.25 -25.75 147.00 5 105 3820 ---- 157.00B 116.25A 157.00B 117.25 -25.25 142.50 70 113 3830 ---- 152.25B 112.25A 152.25B 113.25 -24.75 138.00 17 3840 ---- 147.50B 108.25A 147.50B 109.25 -24.50 133.75 21 24 3850 ---- 143.00B 104.50A 143.00B 105.25 -24.25 129.50 331 3860 120.50 138.25B 100.75A 100.75A 101.75 -23.50 41 125.25 250 250 3870 ---- 134.00B 97.25A 134.00B 98.00 -23.00 121.00 50 3880 99.50 129.50B 93.75A 93.75A 94.50 -22.50 5 117.00 2 3890 ---- 125.25B 90.25A 125.25B 91.00 -22.00 113.00 12 3900 109.50 121.00B 87.00A 87.00A 87.75 -21.50 303 109.25 126 1193 3910 ---- 117.00B 83.75A 117.00B 84.50 -20.75 105.25 66 3920 ---- 113.00B 80.50A 113.00B 81.25 -20.25 101.50 51 3930 ---- 109.00B 77.50A 109.00B 78.25 -19.75 98.00 56 3940 ---- 105.25B 74.50A 105.25B 75.25 -19.25 94.50 19 3950 ---- 101.50B 71.50A 101.50B 72.25 -18.75 24 91.00 583 928 3960 ---- 97.75B 68.75A 97.75B 69.50 -18.25 87.75 114 3970 ---- 94.25B 66.00A 94.25B 66.75 -17.75 84.50 61 3980 ---- 90.75B 63.25A 90.75B 64.00 -17.25 81.25 145 3990 ---- 87.50B 60.75A 87.50B 61.50 -16.75 78.25 13 4000 67.00 84.25B 58.25A 67.25B 59.00 -16.25 5 75.25 363 4010 ---- 80.75B 55.75A 80.75B 56.50 -15.75 72.25 27 4020 70.25 77.75B 53.50A 77.75B 54.25 -15.25 4 69.50 35 4030 ---- 74.75B 51.25A 74.75B 51.75 -15.00 66.75 5 58 4040 ---- 71.75B 49.00A 71.75B 49.75 -14.25 64.00 2 14 4050 ---- 69.00B 47.00A 69.00B 47.50 -14.00 61.50 3 1245 4060 ---- 66.25B 45.00A 66.25B 45.50 -13.50 59.00 125 4070 ---- 63.50B 43.00A 63.50B 43.50 -13.00 1 56.50 37 4080 ---- 60.75B 41.00A 60.75B 41.50 -12.75 50 54.25 56 4090 ---- 58.25B 39.25A 58.25B 39.75 -12.25 52.00 214 4100 51.25 56.00B 37.50A 37.50A 37.75 -12.00 4 49.75 1589 4110 ---- 53.50B 35.75A 53.50B 36.00 -11.75 47.75 77 4120 ---- 51.25B 34.25A 51.25B 34.50 -11.25 45.75 284 4130 44.75 49.00B 32.75A 32.75A 32.75 -11.00 1 43.75 1 97 4140 36.50 47.00B 31.25A 31.25A 31.25 -10.50 64 41.75 146 4150 ---- 45.00B 29.75A 45.00B 29.75 -10.25 40.00 1719 4160 33.25 42.75B 28.25A 28.25A 28.50 -9.75 26 38.25 69 4170 31.75 41.00B 27.00A 27.00A 27.00 -9.50 71 36.50 113 4180 ---- 39.00B 25.75A 39.00B 25.75 -9.00 34.75 69 116 4190 ---- 37.25B 24.50A 37.25B 24.50 -8.75 33.25 1 12 4200 33.00 35.50B 23.25A 26.50B 23.25 -8.50 13 31.75 4 676 4210 ---- 34.00B 22.25A 34.00B 22.25 -8.00 30.25 73 4220 25.00 32.25B 21.00A 21.00A 21.25 -7.75 84 29.00 98 4230 ---- 30.75B 20.25A 30.75B 20.00 -7.50 27.50 32 4240 ---- 29.50B 19.25A 29.50B 19.00 -7.25 26.25 27 4250 21.50 27.75B 18.25A 18.25A 18.25 -6.75 30 25.00 1 1612 4260 20.50 26.50B 17.25A 17.25A 17.25 -6.50 31 23.75 148 4270 ---- 25.25B 16.50A 16.50A 16.50 -6.25 22.75 117 4280 ---- 24.00B 15.75A 24.00B 15.50 -6.00 21.50 100 4290 ---- 22.75B 15.00A 22.75B 14.75 -5.75 2 20.50 1 65 4300 20.00 21.75B 14.25 14.25 14.00 -5.50 14 19.50 7 2220 4310 13.25 20.75B 13.25 13.50 13.50 -5.00 4 18.50 34 78 4320 15.00 19.50B 12.75A 12.75A 12.75 -5.00 146 17.75 51 181 4330 13.00 18.75B 12.25A 13.25B 12.25 -4.50 1 16.75 44 4340 11.50 17.75B 11.50 11.50 11.50 -4.50 1 16.00 107 4350 ---- 16.75B 11.00A 11.00A 11.00 -4.25 1 15.25 649 4360 14.00 16.00B 10.25 10.75 10.50 -4.00 5 14.50 116 4370 ---- 15.25B 10.00A 10.00A 10.00 -3.75 13.75 1 205 4380 ---- 14.25B 9.50A 9.50A 9.50 -3.50 1 13.00 1 36 4390 12.25 13.50B 9.00A 13.50B 9.00 -3.50 3 12.50 75 4400 8.75 13.00B 8.50 8.50 8.50 -3.25 13 11.75 8 479 4410 9.00 12.25B 8.00 8.00 8.25 -3.00 3 11.25 73 4420 ---- 11.50B 7.75A 7.75A 7.75 -3.00 10.75 256 4430 ---- 11.00B 7.50A 7.50A 7.50 -2.75 10.25 45 4440 9.25 10.50B 7.00 7.00 7.00 -2.75 6 9.75 114 4450 7.25 10.00B 6.75 6.75 6.75 -2.50 6 9.25 956 4460 6.25 9.50B 6.25 6.50 6.50 -2.25 2 8.75 11 4470 6.00 9.00B 6.00 6.00 6.00 -2.25 6 8.25 9 4480 ---- 8.50B 5.75A 5.75A 5.75 -2.00 7.75 13 4490 6.00 8.00B 5.50A 5.50A 5.50 -2.00 1 7.50 80 4500 5.50 7.50B 5.25 5.25 5.25 -1.75 7 7.00 37 3729 4510 ---- 7.25B 5.00A 5.00A 5.00 -1.75 2 6.75 4 4520 5.00 6.75B 4.75A 4.75A 4.75 -1.75 4 6.50 82 4530 5.50 6.50B 4.55A 6.00B 4.55 -1.45 1 6.00 45 4540 ---- 6.25B 4.30A 6.00B 4.30 -1.45 5.75 181 4550 ---- 5.75B 4.10A 5.75B 4.10 -1.40 5.50 10 2470 4560 ---- 5.50B 3.90A 5.50B 3.90 -1.35 5.25 48 4570 ---- 5.25B 3.75A 3.75A 3.70 -1.30 5.00 71 4580 ---- 5.00B 3.55A 3.55A 3.55 -1.20 4.75 33 4590 ---- 4.80B 3.35A 3.35A 3.35 -1.15 4.50 20 307 4600 ---- 4.55B 3.20A 3.20A 3.20 -1.10 4.30 656 4610 ---- 4.35B 3.05A 3.05A 3.05 -1.05 2 4.10 302 4620 ---- 4.15B 2.90A 2.90A 2.90 -1.00 3.90 50 82 4630 ---- 3.95B 2.75A 3.95B 2.75 -.95 1 3.70 16 4640 ---- 3.75B 2.65A 2.65A 2.65 -.90 3.55 4 4650 3.35 3.55B 2.50A 2.50A 2.50 -.85 6 3.35 312 4660 ---- 3.35B 2.40A 3.35B 2.40 -.80 3.20 298 4670 ---- 3.20B 2.30A 3.15B 2.25 -.80 3.05 188 4680 ---- 3.05B 2.20A 3.05B 2.15 -.75 2.90 1 110 4690 ---- 2.85B 2.10A 2.85B 2.05 -.70 2.75 21 4700 ---- 2.75B 2.00A 2.75B 1.95 -.70 2.65 835 4710 ---- 2.60B 1.90A 2.60B 1.85 -.65 2.50 39 4720 ---- 2.45B 1.85A 2.45B 1.75 -.65 2.40 351 4730 ---- 2.35B 1.75A 2.35B 1.70 -.60 2.30 999 4740 ---- 2.25B 1.70A 1.70A 1.60 -.60 2.20 369 4750 ---- ---- 1.60A 1.60A 1.55 -.55 1 2.10 1159 4760 ---- ---- 1.55A 1.55A 1.45 -.55 2.00 311 4770 ---- ---- 1.50A 1.50A 1.40 -.50 1.90 239 4780 ---- ---- 1.40A 1.40A 1.35 -.45 1.80 331 4800 ---- ---- 1.30A 1.30A 1.20 -.45 1.65 1 1020 4850 ---- ---- 1.05A 1.05A .95 -.35 1.30 2344 4860 ---- ---- 1.00A 1.00A .95 -.30 1.25 148 4870 ---- ---- .95A .95A .90 -.30 1.20 428 4880 ---- ---- .95A .95A .85 -.30 1.15 98 4900 ---- ---- .85A .85A .80 -.25 1.05 2 633 4940 ---- ---- .75A .75A .65 -.20 .85 80 4950 ---- ---- .70A .70A .65 -.15 5 .80 555 4960 ---- ---- .70A .70A .60 -.20 .80 140 5000 ---- ---- .60A .60A .50 -.15 .65 2361 5050 ---- ---- ---- ---- .40 -.10 .50 335 5100 ---- ---- ---- ---- .35 -.05 .40 1926 5150 ---- ---- .30A .30A .30 -.05 .35 562 5200 ---- ---- ---- ---- .25 UNCH .25 301 5250 ---- ---- ---- ---- .20 -.05 .25 92 5300 ---- ---- ---- ---- .20 UNCH .20 423 5350 ---- ---- ---- ---- .15 UNCH .15 2 5400 ---- ---- ---- ---- .15 UNCH .15 457 5450 ---- ---- ---- ---- .15 UNCH .15 291 5500 ---- ---- ---- ---- .15 +.05 .10 906 5550 ---- ---- ---- ---- .10 UNCH .10 167 5600 ---- ---- ---- ---- .10 UNCH .10 291 5700 ---- ---- ---- ---- .10 UNCH .10 129 5800 ---- ---- ---- ---- .10 +.05 .05 410 5900 ---- ---- ---- ---- .10 +.05 .05 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- .05 +.05 CAB 1001 800 ---- ---- ---- ---- 2797.25 -52.00 2849.25 8000 ---- ---- ---- ---- .05 +.05 CAB 1025 900 ---- ---- ---- ---- 2698.75 -52.00 2750.75 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3477.75 -51.75 3529.50 1000 ---- ---- ---- ---- 2592.00 -51.75 2643.75 1100 ---- ---- ---- ---- 2494.00 -51.75 2545.75 1200 ---- ---- ---- ---- 2396.00 -51.75 2447.75 1300 ---- ---- ---- ---- 2298.00 -51.75 2349.75 1400 ---- ---- ---- ---- 2200.25 -51.75 2252.00 1500 ---- ---- ---- ---- 2102.75 -51.50 2154.25 1600 ---- ---- ---- ---- 2005.25 -51.50 2056.75 1700 ---- ---- ---- ---- 1907.75 -51.50 1959.25 1800 ---- ---- ---- ---- 1810.75 -51.25 1862.00 1900 ---- ---- ---- ---- 1714.00 -51.00 1765.00 2000 ---- ---- ---- ---- 1617.50 -50.75 1668.25 2100 ---- ---- ---- ---- 1521.25 -50.50 1571.75 6 2150 ---- ---- ---- ---- 1473.25 -50.50 1523.75 2200 ---- ---- ---- ---- 1425.25 -50.50 1475.75 2250 ---- ---- ---- ---- 1377.50 -50.25 1427.75 2300 ---- ---- ---- ---- 1329.75 -50.25 1380.00 2350 ---- ---- ---- ---- 1282.25 -50.00 1332.25 2400 ---- ---- ---- ---- 1234.75 -50.00 1284.75 2450 ---- ---- ---- ---- 1187.50 -49.75 1237.25 2500 ---- ---- ---- ---- 1140.25 -49.75 1190.00 2550 ---- ---- ---- ---- 1093.50 -49.50 1143.00 2600 ---- ---- ---- ---- 1047.00 -49.25 1096.25 2650 ---- ---- ---- ---- 1000.50 -49.00 1049.50 2700 ---- ---- ---- ---- 954.50 -48.75 1003.25 2750 ---- ---- 954.00A 954.00A 909.00 -48.25 957.25 2800 ---- ---- 904.75A 904.75A 863.75 -48.00 911.75 2850 ---- ---- 856.75A 856.75A 819.00 -47.50 866.50 2900 ---- ---- 809.50A 809.50A 774.75 -47.00 821.75 2950 ---- ---- 763.00A 763.00A 731.25 -46.50 777.75 3000 ---- ---- 717.75A 717.75A 688.25 -45.75 734.00 2 3050 ---- ---- 673.50A 673.50A 646.00 -45.25 691.25 3100 ---- 649.50B 601.50A 601.50A 604.50 -44.50 649.00 3150 ---- 626.75B 561.25A 616.75B 564.00 -43.75 607.75 3200 ---- 596.50B 521.75A 596.50B 524.50 -42.75 567.25 5 3240 ---- 564.25B 491.00A 491.00A 493.50 -42.25 535.75 3250 ---- 556.25B 483.25A 556.25B 486.00 -41.75 527.75 3260 ---- 548.25B 475.75A 548.25B 478.25 -41.75 520.00 3270 ---- 540.50B 468.25A 540.50B 470.75 -41.50 512.25 3280 ---- 532.50B 461.00A 532.50B 463.25 -41.25 504.50 3290 ---- 524.75B 453.50A 524.75B 455.75 -41.25 497.00 3300 ---- 517.00B 446.00A 517.00B 448.50 -40.75 489.25 3310 ---- 509.25B 438.75A 438.75A 441.00 -40.75 481.75 3320 ---- 501.50B 431.50A 501.50B 433.75 -40.50 474.25 3330 ---- 493.75B 424.25A 493.75B 426.50 -40.25 466.75 3340 ---- 486.25B 417.00A 486.25B 419.25 -40.00 459.25 3350 ---- 478.75B 410.00A 478.75B 412.25 -39.75 452.00 3360 ---- 471.00B 403.00A 471.00B 405.00 -39.50 444.50 3370 ---- 463.75B 396.00A 463.75B 398.00 -39.25 437.25 3380 ---- 456.25B 389.00A 456.25B 391.00 -39.00 430.00 3390 ---- 448.75B 382.00A 448.75B 384.00 -38.75 422.75 3400 ---- 441.50B 375.00A 441.50B 377.00 -38.75 415.75 3410 ---- 434.25B 368.25A 434.25B 370.25 -38.25 408.50 3420 ---- 427.00B 361.50A 427.00B 363.50 -38.00 401.50 3430 ---- 419.75B 354.75A 419.75B 356.50 -38.00 394.50 3440 ---- 412.50B 348.25A 412.50B 350.00 -37.50 387.50 3450 ---- 405.50B 341.50A 341.50A 343.25 -37.50 380.75 3460 ---- 398.25B 335.00A 398.25B 336.75 -37.00 373.75 3470 ---- 391.25B 328.50A 391.25B 330.25 -36.75 367.00 3480 ---- 384.25B 322.00A 384.25B 323.75 -36.50 360.25 3490 ---- 377.50B 315.75A 377.50B 317.25 -36.25 353.50 3500 ---- 370.50B 309.25A 370.50B 310.75 -36.25 347.00 3 3510 ---- 363.75B 303.00A 363.75B 304.50 -35.75 340.25 16 3520 ---- 357.00B 296.75A 357.00B 298.25 -35.50 333.75 19 3530 ---- 350.25B 290.75A 350.25B 292.00 -35.25 327.25 3540 ---- 343.50B 284.50A 343.50B 286.00 -34.75 320.75 3 3550 ---- 337.00B 278.50A 337.00B 280.00 -34.50 314.50 17 3560 ---- 330.25B 272.50A 330.25B 273.75 -34.50 308.25 3570 ---- 323.75B 266.50A 323.75B 268.00 -34.00 302.00 3580 ---- 317.50B 260.75A 317.50B 262.00 -33.75 295.75 3590 ---- 311.00B 254.75A 311.00B 256.25 -33.25 289.50 3600 ---- 304.75B 249.00A 304.75B 250.50 -33.00 283.50 14 3610 250.00 298.50B 242.00 247.25B 244.75 -32.75 40 277.50 4 3620 ---- 292.25B 237.75A 292.25B 239.00 -32.50 271.50 5 3630 ---- 286.00B 232.00A 286.00B 233.50 -32.25 265.75 1 3640 ---- 280.00B 226.50A 280.00B 228.00 -31.75 259.75 3 3 3650 ---- 274.00B 221.00A 273.75B 222.50 -31.50 254.00 47 3660 ---- 267.75B 215.75A 267.75B 217.00 -31.25 248.25 3 3 3670 ---- 262.00B 210.25A 262.00B 211.75 -31.00 242.75 12 3680 ---- 256.00B 205.00A 256.00B 206.50 -30.50 237.00 23 3690 ---- 250.25B 200.00A 250.25B 201.25 -30.25 231.50 30 3700 ---- 244.50B 194.75A 244.50B 196.00 -30.00 100 226.00 189 228 3710 ---- 239.00B 189.75A 239.00B 191.00 -29.75 220.75 27 3720 ---- 233.25B 184.75A 233.25B 186.00 -29.50 215.50 3 3730 ---- 227.75B 179.75A 227.75B 181.25 -29.00 210.25 55 69 3740 ---- 222.25B 175.00A 222.25B 176.25 -28.75 205.00 3750 ---- 216.75B 170.25A 216.75B 171.50 -28.25 400 199.75 2 55 3760 ---- 211.50B 165.50A 211.50B 166.75 -28.00 194.75 55 55 3770 ---- 206.25B 160.75A 206.25B 162.25 -27.50 189.75 8 3780 ---- 201.00B 156.25A 201.00B 157.75 -27.25 185.00 3790 ---- 196.00B 151.75A 196.00B 153.25 -26.75 180.00 13 3800 ---- 190.75B 147.50A 190.75B 148.75 -26.50 175.25 2 221 3810 ---- 185.75B 143.25A 185.75B 144.50 -26.00 170.50 36 3820 153.75 181.00B 139.00A 139.00A 140.25 -25.75 56 166.00 12 3830 ---- 176.00B 134.75A 176.00B 136.00 -25.50 161.50 5 3840 ---- 171.25B 130.75A 171.25B 132.00 -25.00 157.00 55 42 3850 ---- 166.50B 126.75A 166.50B 128.00 -24.50 152.50 101 3860 ---- 162.00B 122.75A 162.00B 124.00 -24.25 148.25 1 111 3870 ---- 157.50B 119.00A 157.50B 120.00 -24.00 144.00 65 3880 ---- 153.00B 115.25A 153.00B 116.25 -23.50 139.75 75 3890 ---- 148.50B 111.50A 148.50B 112.50 -23.25 135.75 3900 114.75 144.25B 108.00A 108.00A 109.00 -22.75 1 131.75 1 305 3910 ---- 140.00B 104.50A 140.00B 105.50 -22.25 127.75 3920 ---- 135.75B 101.00A 135.75B 102.00 -21.75 123.75 1 3930 ---- 131.75B 97.75A 131.75B 98.50 -21.50 120.00 1 3940 ---- 127.75B 94.50A 127.75B 95.25 -21.00 116.25 9 3950 ---- 123.75B 91.25A 123.75B 92.00 -20.75 112.75 378 298 3960 ---- 120.00B 88.00A 120.00B 88.75 -20.25 109.00 22 3970 ---- 116.25B 85.00A 116.25B 85.75 -19.75 105.50 17 3980 ---- 112.50B 82.00A 112.50B 82.75 -19.50 102.25 90 3990 ---- 109.00B 79.25A 109.00B 79.75 -19.00 98.75 4000 ---- 105.50B 76.50A 105.25B 77.00 -18.50 95.50 2 156 4010 ---- 102.00B 73.75A 101.75B 74.25 -18.00 92.25 165 4020 ---- 98.50B 71.00A 98.50B 71.50 -17.75 89.25 19 4030 ---- 95.25B 68.50A 95.25B 69.00 -17.25 86.25 100 4040 ---- 92.00B 66.00A 92.00B 66.25 -17.00 83.25 112 4050 ---- 89.00B 63.50A 88.75B 63.75 -16.50 80.25 91 4060 ---- 85.75B 61.25A 85.75B 61.50 -16.00 77.50 24 4070 ---- 82.75B 59.00A 82.75B 59.25 -15.50 74.75 84 4080 ---- 79.75B 56.75A 79.75B 57.00 -15.00 72.00 66 4090 ---- 77.25B 54.50A 77.25B 54.75 -14.75 69.50 2 4100 ---- 74.25B 52.50A 74.25B 52.50 -14.50 67.00 2 180 4110 ---- 71.75B 50.25A 71.75B 50.50 -14.00 64.50 5 27 4120 ---- 69.00B 48.50A 69.00B 48.50 -13.50 62.00 20 4130 ---- 66.25B 46.50A 66.25B 46.75 -13.00 59.75 4140 ---- 64.00B 44.50A 64.00B 44.75 -12.75 57.50 90 4150 ---- 61.50B 42.75A 61.50B 43.00 -12.25 55.25 6 164 4160 ---- 59.25B 41.00A 59.25B 41.25 -12.00 53.25 3 29 4170 ---- 57.00B 39.50A 57.00B 39.50 -11.50 51.00 5 29 4180 43.00 54.50B 37.75A 37.75A 38.00 -11.00 6 49.00 114 4190 ---- 52.50B 36.25A 52.50B 36.50 -10.50 47.00 52 4200 ---- 50.50B 34.75A 50.50B 35.00 -10.25 45.25 220 4210 32.50 48.50B 32.50 33.25B 33.50 -10.00 6 43.50 4220 ---- 46.50B 32.00A 46.50B 32.00 -9.75 41.75 22 4230 ---- 44.50B 30.50A 44.50B 30.75 -9.25 40.00 3 4240 ---- 42.75B 29.25A 42.75B 29.50 -8.75 38.25 342 4250 ---- 41.00B 28.00A 41.00B 28.25 -8.50 36.75 534 4260 ---- 39.25B 26.75A 39.25B 27.00 -8.25 35.25 3 4270 ---- 37.75B 25.75A 37.50B 25.75 -8.00 33.75 7 4280 ---- 36.00B 24.50A 36.00B 24.75 -7.50 32.25 38 4290 ---- 34.50B 23.50A 34.50B 23.75 -7.25 31.00 24 4300 23.75 33.00B 22.50A 24.25B 22.75 -7.00 1 29.75 920 4310 ---- 31.75B 21.50A 31.50B 21.75 -6.50 28.25 7 4320 ---- 30.25B 20.50A 30.25B 20.75 -6.50 27.25 80 4330 ---- 29.00B 19.50A 29.00B 19.75 -6.25 26.00 10 4340 ---- 27.75B 18.75A 27.75B 19.00 -5.75 24.75 40 4350 ---- 26.50B 18.00A 26.50B 18.25 -5.50 5 23.75 741 4360 ---- 25.25B 17.00A 25.25B 17.25 -5.50 3 22.75 95 4370 ---- 24.25B 16.25A 16.25A 16.50 -5.25 21.75 2 116 4375 ---- 23.50B 16.00A 16.00A 16.25 -5.00 21.25 66 4380 ---- 23.00B 15.50A 15.50A 15.75 -5.00 20.75 25 4390 ---- 22.00B 15.00A 15.00A 15.00 -4.75 19.75 22 4400 ---- 21.00B 14.25A 14.25A 14.50 -4.50 19.00 2 888 4410 ---- 20.00B 13.50A 13.50A 13.75 -4.25 18.00 59 4420 ---- 19.00B 13.00A 13.00A 13.25 -4.00 17.25 105 4430 ---- 18.00B 12.50A 12.50A 12.50 -4.00 16.50 92 4440 ---- 17.25B 11.75A 11.75A 12.00 -3.75 15.75 4450 ---- 16.50B 11.25A 11.25A 11.50 -3.50 1 15.00 555 4460 ---- 15.75B 10.75A 10.75A 11.00 -3.25 14.25 42 4470 ---- 15.00B 10.25A 10.25A 10.50 -3.25 13.75 21 4475 ---- 14.75B 10.00A 10.00A 10.25 -3.00 13.25 51 4480 ---- 14.25B 9.75A 9.75A 10.00 -3.00 13.00 1 4490 ---- 13.75B 9.50A 9.50A 9.50 -3.00 12.50 30 4500 ---- 13.00B 9.00A 9.00A 9.00 -2.75 11.75 641 4510 ---- 12.50B 8.50A 8.50A 8.50 -2.75 11.25 3 4520 ---- 11.75B 8.25A 8.25A 8.25 -2.50 3 10.75 3 4530 ---- 11.25B 7.75A 7.75A 7.75 -2.50 2 10.25 12 4540 ---- 10.75B 7.50A 7.50A 7.50 -2.25 9.75 32 4550 ---- 10.25B 7.25A 10.25B 7.00 -2.25 4 9.25 518 4560 ---- 9.75B 6.75A 6.75A 6.75 -2.25 9.00 50 4570 ---- 9.25B 6.50A 6.50A 6.50 -2.00 8.50 2 2 4580 ---- 8.75B 6.25A 8.75B 6.25 -1.75 8.00 72 4590 ---- 8.50B 6.00A 8.50B 5.75 -2.00 7.75 4600 7.25 8.00B 5.75A 7.50B 5.50 -2.00 1 7.50 167 4610 ---- 7.50B 5.50A 7.50B 5.25 -1.75 7.00 51 4620 ---- 7.25B 5.25A 7.25B 5.00 -1.75 6.75 4 4630 ---- 6.75B 4.85A 4.85A 4.85 -1.65 6.50 1 4640 ---- 6.50B 4.60A 6.50B 4.60 -1.40 6.00 1 1 4650 ---- 6.25B 4.35A 6.25B 4.40 -1.35 5.75 623 4660 ---- 6.00B 4.15A 6.00B 4.20 -1.30 5.50 4670 ---- 5.75B 4.00A 5.75B 4.00 -1.25 5.25 125 4680 ---- 5.25B 3.85A 5.25B 3.80 -1.20 5.00 22 4690 ---- 5.00B 3.60A 3.60A 3.60 -1.25 4.85 40 4700 ---- 4.95B 3.50A 3.50A 3.45 -1.15 4.60 497 4710 ---- 4.70B 3.35A 3.35A 3.30 -1.10 4.40 25 4720 ---- 4.50B 3.20A 4.50B 3.15 -1.05 4.20 41 4730 ---- 4.30B 3.00A 4.25B 3.00 -1.00 4.00 142 4740 ---- 4.10B 2.85A 4.10B 2.85 -1.00 3.85 16 4750 ---- 3.90B 2.70A 3.85B 2.70 -.95 4 3.65 307 4760 ---- 3.70B 2.60A 2.60A 2.60 -.90 3.50 182 4770 ---- 3.55B 2.50A 3.55B 2.45 -.90 3.35 48 4780 ---- 3.35B 2.35A 3.35B 2.35 -.85 3.20 1 4800 ---- 3.05B 2.15A 3.05B 2.15 -.75 2.90 166 4850 ---- 2.40B 1.75A 2.40B 1.70 -.60 2.30 399 4900 ---- 1.90B 1.50A 1.85B 1.35 -.45 1.80 221 4950 ---- 1.50B 1.20A 1.20A 1.05 -.40 1.45 239 5000 ---- ---- 1.00A 1.00A .85 -.30 1.15 179 5050 ---- ---- .85A .85A .70 -.20 .90 621 5100 ---- ---- .70A .70A .55 -.20 .75 327 5150 ---- ---- ---- ---- .45 -.15 .60 46 5200 ---- ---- ---- ---- .40 -.10 .50 156 5250 ---- ---- ---- ---- .35 -.05 .40 23 5300 ---- ---- ---- ---- .30 -.05 .35 5 5350 ---- ---- ---- ---- .25 -.05 .30 276 5400 ---- ---- ---- ---- .25 UNCH .25 382 5450 ---- ---- ---- ---- .20 -.05 .25 172 5500 ---- ---- ---- ---- .20 UNCH .20 113 5550 ---- ---- ---- ---- .20 UNCH .20 5 5600 ---- ---- ---- ---- .15 -.05 .20 326 5700 ---- ---- ---- ---- .15 UNCH .15 190 5800 ---- ---- ---- ---- .15 UNCH .15 137 5900 ---- ---- ---- ---- .15 UNCH .15 150 6000 ---- ---- ---- ---- .15 UNCH .15 5 6100 ---- ---- ---- ---- .15 +.05 .10 8 800 ---- ---- ---- ---- 2788.50 -51.75 2840.25 900 ---- ---- ---- ---- 2690.25 -51.75 2742.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2684.50B 2639.25A 2684.50B 2601.25 -51.75 2653.00 1100 ---- 2581.75B 2549.75A 2549.75A 2504.25 -51.75 2556.00 8 1200 ---- 2490.75B 2445.50A 2490.25B 2407.50 -51.50 2459.00 1300 ---- 2393.50B 2349.00A 2393.00B 2310.75 -51.50 2362.25 1400 ---- 2297.00B 2251.25A 2296.50B 2214.25 -51.25 2265.50 1500 ---- 2201.25B 2156.75A 2201.25B 2117.75 -51.25 2169.00 1600 ---- 2105.25B 2060.25A 2105.25B 2021.75 -51.00 2072.75 1700 ---- 2008.75B 1964.75A 2008.25B 1926.00 -50.75 1976.75 1800 ---- 1913.75B 1869.75A 1913.75B 1830.25 -51.00 1881.25 1900 ---- 1817.75B 1774.00A 1817.25B 1735.00 -50.75 1785.75 2000 ---- 1719.50B 1686.25A 1686.25A 1640.25 -50.50 1690.75 2 2100 ---- 1628.75B 1584.50A 1628.25B 1545.75 -50.25 1596.00 2150 ---- 1581.00B 1537.75A 1580.75B 1498.75 -50.25 1549.00 2200 ---- 1534.00B 1489.25A 1533.50B 1451.75 -50.00 1501.75 2250 ---- 1487.25B 1443.75A 1486.75B 1405.00 -50.00 1455.00 2300 ---- 1440.25B 1397.00A 1439.75B 1358.25 -49.75 1408.00 2350 ---- 1393.75B 1350.75A 1393.25B 1311.75 -49.75 1361.50 2400 ---- 1347.25B 1304.50A 1347.25B 1265.50 -49.50 1315.00 2450 ---- 1301.00B 1258.50A 1300.50B 1219.50 -49.25 1268.75 2500 ---- 1255.25B 1211.25A 1254.75B 1173.50 -49.25 1222.75 2550 ---- 1208.75B 1166.75A 1208.50B 1128.00 -49.00 1177.00 2600 ---- 1163.25B 1121.50A 1162.75B 1082.75 -48.75 1131.50 2650 ---- 1118.50B 1076.50A 1118.00B 1038.00 -48.25 1086.25 2700 ---- 1073.25B 1031.75A 1073.00B 993.25 -48.00 1041.25 2750 ---- 1028.50B 987.25A 1028.50B 949.25 -47.50 996.75 2800 ---- 984.00B 943.25A 984.00B 905.75 -47.00 952.75 2850 ---- 940.50B 900.25A 940.00B 862.50 -46.75 909.25 2900 ---- 894.00B 857.25A 894.00B 820.00 -46.00 866.00 2950 ---- 849.00B 814.00A 814.00A 778.00 -45.50 823.50 3000 ---- 808.00B 770.50A 808.00B 736.75 -44.75 781.50 3050 ---- 765.75B 693.25A 693.25A 696.00 -44.25 740.25 3100 ---- 729.25B 653.75A 653.75A 656.25 -43.25 699.50 5 3150 ---- 688.75B 614.75A 688.75B 617.25 -42.50 659.75 3200 ---- 649.25B 577.00A 577.00A 579.00 -41.75 620.75 3250 ---- 610.50B 539.75A 610.50B 541.75 -40.75 582.50 3300 ---- 572.75B 503.75A 503.75A 505.50 -39.75 545.25 21 3350 ---- 535.75B 468.75A 535.75B 470.25 -38.75 509.00 14 3400 ---- 499.75B 434.75A 499.75B 436.00 -37.75 473.75 39 3450 ---- 464.50B 401.75A 464.50B 403.00 -36.50 439.50 3500 ---- 430.50B 370.00A 430.50B 371.00 -35.50 406.50 28 3550 ---- 397.75B 339.25A 397.75B 340.00 -34.50 374.50 7 3600 ---- 365.75B 309.75A 365.75B 310.50 -33.25 343.75 450 3650 ---- 336.00B 281.75A 335.75B 282.00 -32.50 314.50 21 3700 287.25 306.25B 254.75A 254.75A 255.00 -31.25 3 286.25 65 3750 ---- 278.25B 229.00A 278.00B 229.25 -30.25 259.50 148 3800 ---- 251.25B 204.75A 251.00B 205.00 -29.00 234.00 100 3850 197.25 225.75B 182.00A 192.50B 182.25 -27.75 29 210.00 61 3900 175.00 201.50B 160.75A 177.25B 160.75 -26.50 56 187.25 55 721 3950 ---- 179.25B 141.00A 179.00B 141.25 -25.00 166.25 976 4000 ---- 158.25B 123.00A 158.00B 123.00 -23.50 146.50 379 4010 ---- 154.25B 119.50A 154.00B 119.50 -23.25 142.75 1 4020 ---- 150.25B 116.25A 150.00B 116.25 -22.75 139.00 24 4050 128.50 138.75B 106.50A 138.50B 106.50 -22.00 2 128.50 1 717 4100 108.75 121.00B 91.75A 121.00B 91.75 -20.00 3 111.75 223 4150 ---- 104.75B 78.50A 104.50B 78.50 -18.25 96.75 240 4200 ---- 90.00B 66.75A 66.75A 66.75 -16.25 83.00 1055 4250 73.00 77.00B 56.50A 56.50A 56.50 -14.25 3 70.75 388 4300 62.00 65.50B 47.50A 47.50A 47.50 -12.50 3 60.00 258 4350 ---- 55.25B 39.75A 39.75A 39.75 -10.75 50.50 165 4400 ---- 46.25B 33.00A 46.25B 33.25 -9.00 42.25 4 779 4450 ---- 38.50B 27.50A 27.50A 27.50 -7.75 35.25 1 447 4500 25.00 32.00B 22.75A 22.75A 22.75 -6.50 29 29.25 589 4550 ---- 26.50B 18.75A 18.75A 18.75 -5.50 24.25 283 4600 ---- 21.75B 15.50A 15.50A 15.50 -4.25 19.75 162 4650 15.50 17.75B 12.75A 12.75A 12.50 -3.75 51 16.25 1 171 4700 ---- 14.50B 10.50A 10.50A 10.25 -3.25 13.50 560 4750 ---- 11.75B 8.50A 8.50A 8.50 -2.50 11.00 141 4800 ---- 9.50B 7.00A 7.00A 6.75 -2.25 9.00 329 4850 ---- 7.75B 5.75A 7.75B 5.50 -1.75 7.25 60 4900 ---- 6.25B 4.65A 6.25B 4.50 -1.50 6.00 222 4950 ---- 5.00B 3.80A 3.80A 3.65 -1.30 4.95 76 5000 ---- 4.20B 3.15A 4.20B 3.00 -1.05 4.05 380 5050 ---- 3.45B 2.55A 3.45B 2.45 -.85 3.30 324 5100 ---- 2.80B 2.15A 2.80B 2.00 -.70 2.70 81 5150 ---- ---- 1.75A 1.75A 1.65 -.60 2.25 269 5200 ---- ---- 1.50A 1.50A 1.35 -.50 1.85 7 5250 ---- ---- 1.30A 1.30A 1.15 -.35 1.50 23 5300 ---- ---- 1.10A 1.10A .95 -.30 1.25 140 5350 ---- ---- .95A .95A .80 -.25 1.05 154 5400 ---- ---- .85A .85A .70 -.20 .90 59 5500 ---- ---- ---- ---- .55 -.10 .65 296 5600 ---- ---- ---- ---- .40 -.10 .50 179 5700 ---- ---- ---- ---- .30 -.10 .40 120 5800 ---- ---- ---- ---- .25 -.05 .30 40 5900 ---- ---- ---- ---- .20 UNCH .20 175 6000 ---- ---- ---- ---- .15 UNCH .15 200 6100 ---- ---- ---- ---- .10 -.05 .15 200 800 ---- 2878.00B 2833.00A 2877.50B 2795.75 -51.75 2847.50 900 ---- 2781.00B 2736.50A 2780.50B 2698.50 -51.75 2750.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2670.25B 2638.50A 2638.50A 2593.25 -51.50 2644.75 8 1100 ---- 2578.25B 2534.00A 2577.75B 2496.75 -51.50 2548.25 1200 ---- 2482.00B 2437.50A 2481.50B 2400.50 -51.25 2451.75 1300 ---- 2386.25B 2341.75A 2386.25B 2304.00 -51.50 2355.50 1400 ---- 2290.50B 2244.50A 2290.50B 2208.00 -51.50 2259.50 1500 ---- 2194.75B 2150.25A 2194.75B 2112.25 -51.25 2163.50 1600 ---- 2098.75B 2055.00A 2098.75B 2016.75 -51.00 2067.75 1700 ---- 2003.50B 1959.75A 2003.00B 1921.50 -51.00 1972.50 1800 ---- 1909.00B 1865.00A 1908.50B 1826.75 -50.75 1877.50 1900 ---- 1814.00B 1770.75A 1813.50B 1732.25 -50.50 1782.75 2000 ---- 1719.75B 1676.50A 1719.25B 1638.25 -50.25 1688.50 2100 ---- 1626.25B 1582.50A 1625.75B 1544.50 -50.00 1594.50 2150 ---- 1579.00B 1536.25A 1578.50B 1497.75 -50.00 1547.75 2200 ---- 1532.50B 1490.00A 1532.50B 1451.25 -50.00 1501.25 2250 ---- 1486.00B 1443.25A 1485.50B 1404.75 -50.00 1454.75 2300 ---- 1439.75B 1397.25A 1439.25B 1358.75 -49.50 1408.25 2350 ---- 1393.75B 1351.25A 1393.00B 1312.50 -49.75 1362.25 2400 ---- 1348.00B 1305.50A 1347.50B 1266.75 -49.50 1316.25 2450 ---- 1302.00B 1259.25A 1301.75B 1221.25 -49.25 1270.50 2500 ---- 1256.75B 1214.75A 1256.25B 1176.00 -49.25 1225.25 2550 ---- 1210.75B 1169.25A 1210.25B 1131.00 -49.00 1180.00 2600 ---- 1166.00B 1124.75A 1165.75B 1086.25 -48.75 1135.00 2650 ---- 1121.25B 1080.25A 1120.75B 1042.25 -48.25 1090.50 2700 ---- 1077.00B 1036.00A 1077.00B 998.25 -48.00 1046.25 2750 ---- 1033.50B 993.00A 1033.00B 955.00 -47.50 1002.50 2800 ---- 989.50B 949.00A 989.25B 912.00 -47.25 959.25 2850 ---- 946.25B 907.00A 945.75B 869.75 -46.50 916.25 2900 ---- 904.00B 865.00A 903.50B 827.75 -46.25 874.00 2950 ---- 861.75B 823.50A 861.25B 786.75 -45.50 832.25 3000 ---- 820.00B 743.25A 819.50B 746.25 -44.75 791.00 3050 ---- 775.50B 703.75A 703.75A 706.50 -44.00 750.50 7 3100 ---- 739.25B 664.75A 739.25B 667.25 -43.50 710.75 7 3150 ---- 699.75B 626.75A 699.75B 629.00 -42.75 671.75 3200 ---- 661.00B 589.50A 661.00B 591.75 -41.50 633.25 3250 ---- 623.00B 553.25A 623.00B 555.00 -41.00 596.00 3300 ---- 585.75B 517.75A 585.75B 519.50 -39.75 559.25 3350 ---- 549.50B 483.25A 549.50B 484.75 -39.00 523.75 3400 ---- 514.00B 449.75A 514.00B 451.00 -38.00 489.00 7 3450 ---- 479.50B 417.25A 479.50B 418.50 -36.75 455.25 3500 ---- 446.00B 385.75A 446.00B 386.75 -36.00 422.75 3550 ---- 413.75B 355.50A 413.50B 356.25 -35.00 391.25 3600 ---- 382.25B 326.25A 382.00B 326.75 -34.00 360.75 45 3650 ---- 352.50B 298.25A 352.25B 298.75 -32.75 331.50 3700 ---- 323.25B 271.25A 323.25B 271.50 -31.75 303.25 64 3750 ---- 295.00B 245.50A 294.75B 245.75 -30.50 2 276.25 44 3800 ---- 268.25B 221.25A 268.00B 221.25 -29.50 250.75 77 3850 ---- 242.50B 198.00A 242.25B 198.25 -28.00 226.25 343 3900 191.00 218.50B 176.50A 193.25B 176.50 -26.50 56 203.00 3950 ---- 195.50B 156.25A 195.25B 156.25 -25.00 181.25 312 4000 ---- 174.00B 137.50A 173.75B 137.50 -23.50 1 161.00 707 4050 ---- 154.00B 120.50A 153.75B 120.25 -21.75 142.00 12 4100 ---- 135.50B 104.75A 135.25B 104.75 -20.00 124.75 528 4150 ---- 118.50B 90.75A 118.25B 90.50 -18.25 108.75 187 4200 ---- 103.25B 78.25A 103.00B 78.00 -16.50 2 94.50 613 4250 ---- 89.25B 67.00A 89.25B 66.75 -14.75 81.50 65 4295 ---- 77.75B 58.00A 77.50B 57.75 -13.25 71.00 194 4300 ---- 76.75B 57.25A 76.50B 56.75 -13.25 70.00 500 4350 ---- 65.50B 48.50A 65.25B 48.25 -11.50 59.75 4400 ---- 56.00B 41.00A 55.75B 40.75 -10.00 50.75 712 4450 ---- 47.25B 34.50A 47.00B 34.50 -8.50 43.00 34 4500 ---- 39.75B 29.00A 29.00A 29.00 -7.25 36.25 100 4550 ---- 33.50B 24.50A 24.50A 24.25 -6.25 1 30.50 1 81 4600 ---- 28.00B 20.25A 20.25A 20.25 -5.25 25.50 122 4650 ---- 23.25B 17.00A 17.00A 16.75 -4.75 21.50 15 4700 ---- 19.25B 14.00A 14.00A 14.00 -3.75 1 17.75 14 4750 ---- 16.25B 11.75A 11.75A 11.75 -3.00 14.75 3 52 4800 10.75 13.25B 9.75A 9.75A 9.75 -2.50 2 12.25 1 86 4850 ---- 11.00B 8.25A 11.00B 8.00 -2.25 10.25 25 4900 ---- 9.25B 6.75A 9.00B 6.50 -2.00 4 8.50 147 4950 ---- 7.50B 5.75A 7.50B 5.50 -1.50 7.00 12 62 5000 ---- 6.25B 4.60A 6.25B 4.50 -1.25 5.75 28 5050 ---- 5.25B 3.80A 5.00B 3.70 -1.15 4.85 238 5100 ---- 4.30B 3.20A 4.30B 3.05 -1.00 4.05 349 5150 ---- 3.55B 2.65A 3.55B 2.50 -.85 3.35 5200 ---- 2.95B 2.25A 2.90B 2.05 -.75 2.80 149 5250 ---- 2.40B 1.90A 2.40B 1.70 -.65 2.35 5300 ---- ---- 1.65A 1.65A 1.45 -.55 2.00 339 5400 ---- ---- 1.20A 1.20A 1.00 -.40 1.40 12 5500 ---- ---- .95A .95A .75 -.30 1.05 142 5600 ---- ---- .75A .75A .55 -.25 .80 12 5700 ---- ---- ---- ---- .45 -.15 .60 506 5800 ---- ---- ---- ---- .35 -.10 .45 501 800 ---- 2867.75B 2823.50A 2867.50B 2786.75 -51.50 2838.25 900 ---- 2771.25B 2727.75A 2771.25B 2690.00 -51.50 2741.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3545.25B 3502.75A 3502.75A 3468.50 -51.75 3520.25 1000 ---- 2681.00B 2637.25A 2637.25A 2602.25 -51.25 2653.50 1100 ---- 2585.75B 2542.75A 2542.75A 2506.75 -51.25 2558.00 1200 ---- 2490.50B 2447.50A 2447.50A 2411.25 -51.25 2462.50 1300 ---- 2396.25B 2353.25A 2353.25A 2316.25 -51.00 2367.25 1400 ---- 2300.75B 2258.00A 2300.25B 2221.25 -51.00 2272.25 1500 ---- 2206.25B 2163.50A 2206.25B 2126.75 -50.75 2177.50 1600 ---- 2112.50B 2070.00A 2112.00B 2032.50 -50.75 2083.25 1700 ---- 2018.25B 1975.75A 2018.25B 1938.50 -50.75 1989.25 1800 ---- 1924.75B 1882.25A 1924.25B 1845.00 -50.50 1895.50 1900 ---- 1832.00B 1789.75A 1831.25B 1752.00 -50.25 1802.25 2000 ---- 1739.00B 1696.75A 1738.75B 1659.25 -50.00 1709.25 2100 ---- 1646.75B 1605.50A 1646.75B 1567.25 -49.75 1617.00 2150 ---- 1601.00B 1559.75A 1600.25B 1521.50 -49.50 1571.00 2200 ---- 1555.00B 1513.50A 1554.50B 1475.75 -49.50 1525.25 2250 ---- 1509.50B 1469.50A 1509.00B 1430.50 -49.25 1479.75 2300 ---- 1464.50B 1422.75A 1464.00B 1385.25 -49.00 1434.25 2350 ---- 1419.00B 1378.25A 1418.75B 1340.00 -49.00 1389.00 2400 ---- 1374.50B 1333.50A 1374.00B 1295.25 -49.00 1344.25 2450 ---- 1329.25B 1288.25A 1328.75B 1250.75 -48.75 1299.50 2500 ---- 1284.75B 1244.25A 1284.25B 1206.75 -48.25 1255.00 2550 ---- 1240.50B 1200.50A 1240.00B 1162.75 -48.25 1211.00 2600 ---- 1196.75B 1157.00A 1196.25B 1119.25 -48.00 1167.25 2650 ---- 1153.75B 1113.75A 1153.25B 1076.25 -47.50 1123.75 2700 ---- 1110.25B 1070.75A 1109.75B 1033.50 -47.25 1080.75 2750 ---- 1067.50B 1029.25A 1067.25B 991.50 -46.75 1038.25 2800 ---- 1025.75B 987.50A 1025.25B 949.75 -46.25 996.00 2850 ---- 983.50B 945.25A 983.25B 908.50 -46.00 954.50 2900 ---- 942.50B 905.25A 942.00B 868.00 -45.50 913.50 2950 ---- 901.25B 824.50A 900.75B 828.00 -45.25 873.25 3000 ---- 861.00B 785.50A 785.50A 788.75 -44.50 833.25 2 3050 ---- 821.50B 747.00A 821.50B 750.00 -44.00 794.00 3100 ---- 782.00B 709.00A 782.00B 712.00 -43.50 755.50 21 3150 ---- 744.00B 672.00A 744.00B 674.75 -43.00 717.75 3200 ---- 705.75B 635.75A 635.75A 638.00 -42.50 680.50 26 3250 ---- 669.25B 600.00A 669.25B 602.25 -41.75 644.00 3300 ---- 632.50B 565.25A 565.25A 567.00 -41.25 608.25 8 3350 ---- 596.75B 531.50A 531.50A 533.00 -40.25 573.25 14 3400 ---- 562.00B 498.50A 562.00B 499.50 -39.50 539.00 5 3450 ---- 528.25B 466.25A 528.25B 467.00 -38.75 505.75 8 3500 ---- 495.00B 435.00A 495.00B 435.50 -37.75 473.25 3550 ---- 463.00B 404.75A 463.00B 405.00 -36.75 441.75 3600 ---- 432.75B 375.50A 432.50B 375.50 -35.50 411.00 6 14 3650 ---- 402.50B 347.25A 402.25B 347.00 -34.50 6 381.50 3700 ---- 373.75B 320.00A 373.50B 319.50 -33.25 352.75 292 3750 ---- 345.25B 293.75A 345.00B 293.00 -32.25 325.25 14 3800 ---- 318.00B 268.75A 318.00B 267.75 -31.00 298.75 717 3850 284.50 291.75B 244.75A 291.50B 243.75 -29.75 1 273.50 3 3900 ---- 266.50B 222.00A 266.25B 221.00 -28.50 249.50 8 638 3945 ---- 245.00B 202.25A 244.75B 201.50 -27.25 228.75 50 3950 ---- 242.75B 200.25A 242.50B 199.25 -27.25 8 226.50 116 4000 ---- 220.00B 179.75A 219.75B 179.00 -25.75 204.75 42 4050 ---- 198.25B 160.75A 198.25B 160.00 -24.50 184.50 4100 ---- 178.00B 143.00A 177.75B 142.50 -22.75 165.25 919 4130 ---- 166.50B 133.00A 166.25B 132.50 -22.00 154.50 131 4150 ---- 159.25B 126.75A 159.00B 126.25 -21.25 147.50 157 4200 ---- 141.50B 111.75A 141.25B 111.25 -19.75 131.00 145 4250 ---- 125.00B 98.00A 124.75B 97.75 -18.00 115.75 230 4300 ---- 110.25B 85.75A 110.00B 85.25 -16.75 102.00 182 4350 ---- 96.75B 74.75A 96.50B 74.25 -15.00 89.25 184 4400 ---- 84.50B 64.75A 84.25B 64.25 -13.75 78.00 298 4450 ---- 73.50B 56.00A 56.00A 55.50 -12.25 67.75 26 4500 ---- 63.75B 48.50A 48.50A 47.75 -11.00 58.75 465 4550 ---- 55.25B 41.75A 41.75A 41.00 -9.75 50.75 182 4600 ---- 47.75B 36.00A 36.00A 35.25 -8.50 43.75 351 4650 ---- 41.00B 31.00A 31.00A 30.25 -7.25 37.50 51 4700 ---- 35.00B 26.50A 26.50A 25.75 -6.50 5 32.25 151 4750 ---- 30.25B 22.75A 22.75A 22.25 -5.50 27.75 62 4800 ---- 25.75B 19.50A 19.50A 19.00 -4.75 23.75 63 4850 19.00 22.00B 16.75A 16.75A 16.25 -4.00 2 20.25 4900 18.00 19.50 14.50 14.50 14.00 -3.50 88 17.50 24 84 4950 ---- 16.25B 12.25A 12.25A 12.00 -3.00 15.00 5000 13.25 14.00 10.50A 10.50A 10.25 -2.75 3 13.00 4 404 5050 ---- 11.75B 9.00A 11.75B 8.75 -2.25 11.00 5100 ---- 10.00B 7.75A 10.00B 7.50 -2.00 9.50 57 5150 ---- 8.75B 6.75A 8.50B 6.50 -1.75 8.25 5200 ---- 7.50B 5.75A 7.50B 5.50 -1.75 7.25 8 5250 ---- ---- 4.95A 4.95A 4.75 -1.50 6.25 5300 ---- 5.50B 4.20A 5.50B 4.05 -1.20 5.25 7 5400 ---- 4.05B 3.20A 4.05B 2.90 -1.00 3.90 10 5500 ---- 3.00B 2.40A 3.00B 2.15 -.80 2.95 23 5600 ---- ---- 1.90A 1.90A 1.65 -.55 2.20 48 5700 ---- ---- 1.50A 1.50A 1.25 -.45 1.70 12 800 ---- 2872.50B 2831.50A 2831.50A 2793.75 -51.50 2845.25 900 ---- 2776.75B 2733.75A 2776.25B 2698.00 -51.25 2749.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2671.75B 2630.25A 2630.25A 2594.25 -51.25 2645.50 22 1100 ---- 2576.75B 2534.50A 2576.00B 2499.00 -51.25 2550.25 1200 ---- 2482.25B 2439.50A 2439.50A 2404.25 -51.00 2455.25 1300 ---- 2387.75B 2345.50A 2387.75B 2309.75 -51.00 2360.75 1400 ---- 2293.50B 2251.25A 2292.75B 2215.25 -51.00 2266.25 1500 ---- 2199.75B 2158.00A 2199.25B 2121.25 -51.00 2172.25 1600 ---- 2106.00B 2064.00A 2106.00B 2027.75 -50.50 2078.25 1700 ---- 2012.75B 1970.75A 2012.75B 1934.25 -50.50 1984.75 1800 ---- 1919.75B 1878.50A 1919.00B 1841.25 -50.50 1891.75 1900 ---- 1827.50B 1785.75A 1827.00B 1748.75 -50.25 1799.00 2000 ---- 1735.25B 1693.75A 1735.00B 1656.75 -50.00 1706.75 2100 ---- 1644.25B 1603.00A 1643.75B 1565.25 -49.75 1615.00 2150 ---- 1598.75B 1557.00A 1598.25B 1520.00 -49.50 1569.50 2200 ---- 1553.00B 1512.25A 1552.75B 1474.75 -49.25 1524.00 2250 ---- 1508.25B 1468.25A 1507.75B 1429.75 -49.00 1478.75 2300 ---- 1463.00B 1422.50A 1462.50B 1385.00 -48.75 1433.75 2350 ---- 1418.25B 1378.00A 1417.75B 1340.50 -48.50 1389.00 2400 ---- 1373.75B 1334.00A 1373.75B 1296.25 -48.50 1344.75 2450 ---- 1329.50B 1290.50A 1329.25B 1252.25 -48.25 1300.50 2500 ---- 1285.50B 1245.50A 1285.25B 1208.50 -48.00 1256.50 2550 ---- 1241.75B 1202.75A 1241.75B 1165.25 -47.75 1213.00 2600 ---- 1198.75B 1159.25A 1198.75B 1122.25 -47.50 1169.75 2650 ---- 1155.75B 1116.75A 1155.75B 1079.75 -47.25 1127.00 2700 ---- 1113.75B 1074.75A 1113.25B 1037.50 -47.00 1084.50 2750 ---- 1071.00B 1032.00A 1070.75B 996.00 -46.75 1042.75 2800 ---- 1029.50B 990.75A 1029.00B 955.00 -46.25 1001.25 2850 ---- 988.75B 951.00A 988.25B 914.25 -46.00 960.25 2900 ---- 948.00B 870.75A 947.50B 874.25 -45.50 919.75 2950 ---- 907.50B 831.50A 907.00B 835.00 -44.75 879.75 3000 ---- 867.75B 793.00A 867.75B 796.25 -44.25 840.50 3050 ---- 828.75B 755.25A 828.75B 758.25 -43.50 801.75 3100 ---- 790.25B 718.00A 790.25B 720.75 -43.00 763.75 3150 ---- 753.00B 681.25A 752.50B 684.00 -42.25 726.25 3200 ---- 715.75B 645.50A 715.25B 648.00 -41.75 689.75 3250 ---- 679.00B 610.50A 678.75B 612.75 -41.00 653.75 3300 ---- 643.25B 576.25A 643.25B 578.25 -40.25 618.50 3350 ---- 608.25B 542.75A 607.75B 544.50 -39.50 584.00 3400 ---- 574.25B 510.25A 574.25B 511.50 -39.00 550.50 3450 ---- 539.75B 478.50A 539.75B 479.50 -38.00 517.50 3500 ---- 507.00B 447.75A 447.75A 448.25 -37.25 485.50 3550 ---- 475.25B 417.75A 417.75A 417.75 -36.75 454.50 3600 ---- 445.50B 388.75A 445.25B 388.50 -35.75 424.25 917 3650 ---- 415.50B 360.75A 415.00B 360.00 -34.75 394.75 3700 ---- 387.00B 333.75A 386.75B 332.75 -33.50 366.25 209 3750 ---- 359.00B 307.50A 358.75B 306.25 -32.50 338.75 3800 ---- 331.75B 282.50A 331.50B 281.00 -31.25 312.25 39 3850 ---- 305.75B 258.50A 305.50B 256.75 -30.00 286.75 3890 ---- 285.50B 240.00A 285.25B 238.25 -29.25 267.50 5 3900 ---- 280.75B 235.50A 280.50B 233.75 -29.00 262.75 1 3950 ---- 256.75B 213.75A 256.50B 212.00 -27.50 239.50 1 4000 ---- 234.00B 193.25A 233.75B 191.50 -26.25 217.75 1 4025 ---- 223.00B 183.25A 222.75B 181.50 -25.75 207.25 4050 ---- 212.25B 173.75A 212.00B 172.00 -25.00 197.00 4100 ---- 191.75B 155.75A 191.50B 154.00 -23.75 177.75 4125 ---- 182.00B 147.25A 181.75B 145.50 -23.00 168.50 4150 ---- 172.50B 139.00A 172.25B 137.25 -22.25 159.50 1 4175 ---- 163.25B 131.00A 163.00B 129.50 -21.50 151.00 1 4200 ---- 154.25B 123.50A 154.00B 122.00 -20.75 142.75 911 4225 ---- 145.75B 116.25A 145.50B 114.75 -20.00 134.75 4250 ---- 137.50B 109.25A 137.25B 107.75 -19.50 127.25 4275 ---- 129.75B 102.75A 129.75B 101.25 -18.50 119.75 4300 ---- 122.00B 96.25A 121.75B 95.00 -17.75 112.75 2 4320 ---- 116.25B 91.50A 116.00B 90.00 -17.50 107.50 4350 ---- 108.25B 84.75A 108.25B 83.25 -16.50 99.75 150 4400 ---- 95.00B 74.25A 94.75B 72.75 -15.00 87.75 1 4450 ---- 83.50B 64.75A 83.50B 63.50 -13.50 77.00 1 4500 ---- 73.00B 56.50A 73.00B 55.25 -12.00 67.25 2 4550 ---- 63.75B 49.25A 49.25A 48.00 -10.75 58.75 1 4580 ---- 58.75B 45.00A 45.00A 44.00 -10.00 54.00 4600 ---- 55.50B 42.50A 42.50A 41.50 -9.50 51.00 152 4650 ---- 48.25B 37.00A 37.00A 36.00 -8.50 44.50 4700 ---- 41.75B 32.25A 32.25A 31.25 -7.25 38.50 4750 ---- 36.25B 28.00A 28.00A 27.00 -6.25 33.25 4800 ---- 31.25B 24.00A 24.00A 23.50 -5.50 29.00 3 4850 ---- 26.75B 20.75A 20.75A 20.25 -4.75 25.00 4900 ---- 23.50B 18.00A 18.00A 17.50 -4.25 21.75 4950 ---- 20.00B 15.50A 20.00B 15.25 -3.50 18.75 174 5000 ---- 17.50B 13.50A 13.50A 13.00 -3.25 16.25 3 5050 ---- 15.25B 11.75A 11.75A 11.25 -3.00 14.25 5100 ---- 13.00B 10.25A 13.00B 9.75 -2.50 12.25 5150 ---- 11.25B 9.00A 11.25B 8.50 -2.25 10.75 5200 ---- 9.75B 7.75A 9.75B 7.25 -2.00 9.25 194 5250 ---- 8.50B 6.75A 8.50B 6.25 -2.00 8.25 5300 ---- 7.50B 5.75A 7.50B 5.50 -1.50 7.00 2 5400 ---- ---- 4.40A 4.40A 4.15 -1.35 5.50 257 5500 ---- 4.25B 3.35A 4.25B 3.15 -.95 4.10 4 5600 ---- 3.25B 2.65A 3.25B 2.40 -.70 3.10 281 5700 ---- 2.50B 2.10A 2.50B 1.80 -.55 2.35 234 800 ---- 2862.00B 2820.75A 2820.75A 2785.00 -51.25 2836.25 132 900 ---- 2767.00B 2726.00A 2726.00A 2689.50 -51.25 2740.75 22 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2603.75 -51.25 2655.00 1100 ---- ---- ---- ---- 2509.75 -50.75 2560.50 1200 ---- ---- ---- ---- 2415.75 -50.75 2466.50 1300 ---- ---- ---- ---- 2322.00 -50.75 2372.75 1400 ---- ---- ---- ---- 2228.75 -50.75 2279.50 1500 ---- ---- ---- ---- 2135.75 -50.75 2186.50 1600 ---- ---- ---- ---- 2043.25 -50.50 2093.75 1700 ---- ---- ---- ---- 1951.00 -50.25 2001.25 1800 ---- ---- ---- ---- 1859.50 -50.00 1909.50 1900 ---- ---- ---- ---- 1768.25 -50.00 1818.25 2000 ---- ---- ---- ---- 1677.50 -49.75 1727.25 2100 ---- ---- ---- ---- 1587.75 -49.50 1637.25 2200 ---- ---- ---- ---- 1498.50 -49.25 1547.75 2300 ---- ---- ---- ---- 1410.50 -48.75 1459.25 2400 ---- ---- ---- ---- 1323.50 -48.50 1372.00 2500 ---- ---- ---- ---- 1237.75 -48.00 1285.75 2600 ---- ---- ---- ---- 1153.25 -47.75 1201.00 2700 ---- ---- ---- ---- 1070.75 -47.00 1117.75 2800 ---- ---- ---- ---- 989.75 -46.50 1036.25 2900 ---- 982.25B 907.00A 982.25B 911.00 -45.75 956.75 3000 ---- 904.25B 831.00A 904.25B 834.25 -45.00 879.25 3100 ---- 828.50B 757.25A 828.50B 760.25 -43.75 804.00 3200 ---- 754.75B 686.25A 754.75B 688.50 -42.50 731.00 3300 ---- 683.75B 618.00A 683.75B 619.75 -41.25 661.00 28 3400 ---- 615.75B 553.00A 615.75B 554.00 -39.50 593.50 3500 ---- 550.25B 491.00A 550.25B 491.50 -37.75 529.25 1 3600 ---- 488.25B 432.25A 488.25B 432.25 -36.00 468.25 3700 ---- 429.50B 377.00A 429.50B 376.50 -34.00 410.50 50 100 3800 ---- 374.25B 325.25A 374.25B 324.50 -32.00 356.50 139 3900 ---- 322.75B 277.50A 322.75B 276.25 -30.25 306.50 176 4000 ---- 275.00B 233.50A 275.00B 232.25 -28.00 260.25 461 4100 ---- 231.25B 194.00A 231.25B 192.75 -25.25 218.00 4200 ---- 191.75B 159.00A 191.75B 158.00 -22.50 180.50 4300 ---- 156.50B 128.50A 156.50B 127.50 -19.75 147.25 29 4400 ---- 126.25B 102.75A 126.25B 101.75 -17.00 118.75 22 4490 ---- 103.00B 83.25A 103.00B 82.25 -14.50 96.75 4500 ---- 100.50B 81.25A 100.50B 80.25 -14.50 94.75 1 4600 ---- 79.50B 63.75A 79.50B 63.00 -11.75 74.75 4650 ---- 70.25B 56.50A 70.25B 55.50 -10.75 66.25 4700 ---- 62.00B 49.75A 62.00B 49.00 -9.50 58.50 1 52 4800 ---- 48.25B 38.75A 48.25B 38.25 -7.50 45.75 1 51 4900 ---- 37.75B 30.50A 37.50B 29.75 -6.00 35.75 25 5000 ---- 29.25B 23.50A 23.50A 23.25 -4.75 28.00 101 5100 ---- 23.25B 18.50A 18.50A 18.25 -3.75 22.00 117 5200 ---- 18.25B 14.75A 18.25B 14.50 -2.75 17.25 5300 ---- 14.25B 11.75A 14.25B 11.50 -2.25 13.75 124 5400 ---- 11.50B 9.50A 11.50B 9.00 -2.00 11.00 5500 ---- 9.25B 7.50A 9.25B 7.25 -1.50 8.75 174 5600 ---- 7.25B 6.25A 7.25B 5.75 -1.25 7.00 446 5700 ---- 6.00B 4.95A 6.00B 4.65 -1.10 5.75 50 800 ---- ---- ---- ---- 2792.75 -51.25 2844.00 900 ---- ---- ---- ---- 2698.25 -51.25 2749.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42267 49150 528089 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1250 15229 1000 ---- ---- ---- ---- CAB UNCH CAB 2688 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 .05 .05 .05 .05 CAB UNCH 35 CAB 4 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- .05 +.05 CAB 3479 1500 ---- ---- ---- ---- .05 UNCH .05 1997 1600 ---- ---- ---- ---- .10 +.05 .05 712 1700 ---- ---- ---- ---- .10 UNCH .10 2119 1800 ---- ---- ---- ---- .15 +.05 .10 3606 1900 ---- ---- .15A .15A .25 +.05 .20 3829 2000 .20 .30B .20 .30B .35 +.10 1 .25 24 3766 2100 .40 .45B .25 .45B .50 +.15 370 .35 1781 19225 2150 ---- .50B .30A .30A .55 +.15 .40 192 2200 .45 .60B .30 .60B .65 +.15 65 .50 15 1302 2250 .40 .75B .35A .75B .75 +.20 97 .55 1542 2300 ---- .85B .45A .45A .90 +.25 222 .65 1 5205 2350 .90 1.00B .50A 1.00B 1.05 +.30 26 .75 1004 2400 1.05 1.15B .60A 1.05 1.20 +.30 417 .90 412 3373 2450 1.20 1.35B .65A 1.15A 1.40 +.35 8 1.05 28 2527 2500 .75 1.60B .75 1.60B 1.60 +.40 488 1.20 191 6601 2550 1.05 1.80B .90A 1.80B 1.85 +.45 140 1.40 291 4419 2600 1.40 2.15 1.05A 1.95A 2.10 +.45 457 1.65 123 4636 2650 1.65 2.40B 1.20A 1.20A 2.40 +.50 343 1.90 78 1947 2700 2.00 2.75B 1.40A 2.60B 2.75 +.55 218 2.20 533 3575 2750 2.45 3.20 1.65A 2.95A 3.15 +.60 1279 2.55 1418 3773 2770 2.35 3.30B 1.70A 3.30B 3.30 +.60 202 2.70 2016 2780 2.45 3.40B 1.80A 3.40B 3.40 +.65 9 2.75 156 782 2790 ---- 3.45B 1.85A 1.85A 3.45 +.60 2.85 378 1139 2800 2.65 3.60 1.90A 3.60 3.55 +.60 497 2.95 59 3423 2810 ---- 3.65B 1.95A 1.95A 3.65 +.65 3.00 943 2820 2.00 3.75B 2.00 2.20A 3.75 +.65 258 3.10 3 266 2830 ---- 3.85B 2.05A 2.05A 3.85 +.65 3.20 200 473 2840 3.65 3.95B 2.10A 3.95B 3.95 +.65 250 3.30 500 810 2850 3.10 4.05B 2.15A 3.45A 4.05 +.65 301 3.40 11 2483 2860 3.35 4.15B 2.25A 4.15B 4.15 +.65 136 3.50 301 774 2870 ---- 4.25B 2.30A 2.30A 4.30 +.70 3.60 388 959 2880 2.70 4.40B 2.35A 2.65A 4.40 +.70 10 3.70 203 1192 2890 3.05 4.50B 2.45A 2.70A 4.55 +.75 91 3.80 446 2541 2900 3.45 4.65B 2.50A 4.65B 4.65 +.70 857 3.95 750 4542 2910 3.10 4.75B 2.60A 4.75B 4.80 +.75 385 4.05 505 899 2920 4.40 4.90B 2.65A 4.10A 4.90 +.70 1 4.20 217 537 2930 2.80 5.00B 2.75A 4.25A 5.00 +.70 871 4.30 779 1419 2940 3.25 5.25B 2.80A 5.25B 5.25 +.80 124 4.45 150 746 2950 3.35 5.25 2.90A 5.25 5.25 +.65 3030 4.60 950 2558 2960 3.50 5.50B 3.00 5.50B 5.50 +.75 80 4.75 13 903 2970 4.35 5.75B 3.10 5.75B 5.75 +.85 264 4.90 752 1391 2980 3.75 5.75B 3.20 5.75B 5.75 +.75 8 5.00 25 1241 2990 3.90 6.00B 3.30A 6.00B 6.00 +.75 16 5.25 259 2452 3000 4.95 6.25B 3.40 6.00 6.25 +.75 878 5.50 1666 5635 3010 4.70 6.50B 3.50A 6.50B 6.50 +.75 38 5.75 222 2161 3020 5.00 6.75B 3.65A 6.75B 6.75 +1.00 105 5.75 50 916 3030 4.50 7.00B 3.75A 7.00B 7.00 +1.00 896 6.00 97 940 3040 4.65 7.25B 3.90A 3.90A 7.25 +1.00 203 6.25 1 454 3050 6.00 7.50B 4.00A 7.50B 7.50 +1.00 1239 6.50 285 1731 3060 4.60 7.75B 4.15A 7.75B 7.75 +1.00 173 6.75 651 1540 3070 6.50 8.00B 4.30A 8.00B 8.00 +1.00 1240 7.00 35 462 3080 5.00 8.25B 4.50A 8.25B 8.25 +1.00 72 7.25 279 838 3090 6.00 8.75B 4.65A 8.25 8.50 +1.00 31 7.50 237 2032 3100 7.25 9.00B 4.80A 9.00B 9.00 +1.25 1359 7.75 1905 10385 3110 6.50 9.50B 5.00A 6.00A 9.25 +1.00 578 8.25 335 1129 3120 7.25 9.75B 5.25A 5.25A 9.75 +1.25 59 8.50 238 1288 3130 7.00 10.25B 5.50A 10.25B 10.00 +1.00 204 9.00 103 3140 3140 8.00 10.75B 5.75A 9.00A 10.50 +1.25 79 9.25 426 955 3150 9.00 11.25B 6.00A 10.75B 11.00 +1.25 365 9.75 313 3452 3160 8.00 11.75B 6.25A 11.75B 11.50 +1.50 181 10.00 97 1113 3170 8.50 12.25B 6.50A 12.25B 12.00 +1.50 27 10.50 61 1320 3180 8.75 12.75B 6.75A 12.75B 12.75 +1.75 126 11.00 77 855 3190 9.25 13.50B 7.25 12.00A 13.25 +1.75 1461 11.50 148 1253 3200 10.75 14.00B 7.50A 13.25B 13.75 +1.75 942 12.00 5099 7843 3210 14.75 14.75 7.75A 13.00A 14.50 +1.75 69 12.75 29 3517 3220 13.00 15.50B 8.25A 13.75A 15.25 +2.00 59 13.25 50 1796 3230 10.50 16.25B 8.75A 12.75A 16.00 +2.00 123 14.00 38 1935 3240 13.75 17.00B 9.25A 15.00A 16.75 +2.25 51 14.50 92 1905 3250 15.00 18.00B 9.50A 15.75A 17.50 +2.25 961 15.25 316 3165 3260 13.75 19.00B 10.00A 19.00B 18.50 +2.50 84 16.00 305 1492 3270 14.00 20.00B 10.75A 18.75B 19.25 +2.50 294 16.75 225 1097 3280 16.00 21.00B 11.25A 20.75B 20.50 +2.75 228 17.75 200 1632 3290 17.75 22.00B 11.75A 20.75B 21.50 +3.00 1063 18.50 51 2006 3300 18.50 23.25B 12.50 22.00A 22.50 +3.00 1810 19.50 4332 9217 3310 21.25 24.50B 13.25A 20.00A 23.75 +3.25 85 20.50 536 1845 3320 20.25 25.75B 14.00A 22.75A 25.25 +3.75 500 21.50 65 1413 3330 22.25 27.25B 14.75A 24.00A 26.50 +3.75 74 22.75 85 1503 3340 25.75 28.75B 15.50A 25.25A 28.00 +4.00 184 24.00 151 1428 3350 20.75 30.00 16.50A 26.75A 29.50 +4.25 483 25.25 521 3157 3360 21.75 31.75B 17.50A 26.00A 31.00 +4.50 255 26.50 827 1434 3370 27.50 33.50B 18.50A 31.50B 32.75 +5.00 121 27.75 176 1029 3380 27.00 35.25B 19.50A 31.25A 34.50 +5.25 177 29.25 254 1469 3390 27.25 37.25B 20.75A 35.00B 36.50 +5.75 176 30.75 157 1607 3400 31.00 39.25B 22.00 37.00B 38.50 +6.25 4264 32.25 4899 11371 3410 27.00 41.25B 23.25A 36.50A 40.50 +6.50 538 34.00 279 2315 3420 33.00 43.50B 24.50A 38.50A 42.75 +7.00 111 35.75 503 826 3425 36.00 44.75B 25.25A 42.00B 43.75 +7.00 246 36.75 372 367 3430 35.00 45.75 26.00A 40.75A 45.00 +7.50 706 37.50 285 1396 3440 32.00 48.25B 27.50A 45.50B 47.25 +7.75 196 39.50 439 1712 3450 42.75 50.75B 29.00A 48.00B 49.75 +8.25 1837 41.50 2625 5416 3460 42.00 53.50B 30.75A 50.50B 52.50 +9.00 2532 43.50 684 1379 3470 43.25 56.25B 32.50A 53.25B 55.00 +9.25 1475 45.75 616 1977 3480 45.00 59.00B 34.50A 56.00B 58.00 +10.00 1548 48.00 85 1031 3490 41.75 62.00B 36.25A 55.50A 61.00 +10.50 102 50.50 182 1146 3500 50.75 65.25B 38.50 61.25B 64.00 +11.25 2051 52.75 5159 12599 3510 51.25 68.50B 40.50A 61.25A 67.25 +11.75 108 55.50 451 1277 3520 52.25 71.75B 42.75A 64.50A 70.50 +12.50 200 58.00 171 1818 3525 53.25 73.50B 44.00A 66.00A 72.25 +12.75 177 59.50 126 322 3530 49.25 75.25B 45.25A 67.75A 74.00 +13.00 1621 61.00 226 1287 3540 64.00 79.00B 47.75A 66.75A 77.75 +14.00 247 63.75 339 1358 3550 64.25 82.75B 50.25A 78.75B 81.25 +14.50 2226 66.75 2080 6670 3560 63.25 86.50B 53.00A 78.25A 85.25 +15.25 147 70.00 382 1322 3570 68.25 90.75B 55.75 77.00A 89.00 +16.00 327 73.00 469 1824 3580 76.50 94.75B 58.50A 85.75A 93.25 +16.75 145 76.50 378 1310 3590 70.50 99.25B 61.75A 94.75B 97.25 +17.25 170 80.00 196 986 3600 78.00 103.50B 64.75A 98.25A 101.50 +18.00 4764 83.50 3241 9602 3610 85.25 108.25B 68.00A 100.00A 106.00 +18.75 365 87.25 268 1495 3620 96.75 113.00B 71.50A 104.50A 110.50 +19.50 365 91.00 130 1870 3625 92.50 115.25B 73.25A 105.25A 113.00 +20.00 182 93.00 81 748 3630 94.75 117.50B 75.00A 112.00A 115.25 +20.25 291 95.00 156 999 3640 103.00 122.75B 78.75A 117.50B 120.25 +21.25 1480 99.00 742 2355 3650 100.25 128.00B 82.50A 121.75B 125.50 +22.00 1403 103.50 1199 6872 3660 107.50 133.25B 86.50A 128.00B 130.75 +23.00 525 107.75 95 1511 3670 112.00 138.75B 90.75A 138.75B 136.25 +24.00 128 112.25 132 2184 3675 105.25 141.75B 92.75A 141.50B 139.25 +24.50 583 114.75 312 308 3680 110.00 144.50B 95.00A 133.50A 142.00 +25.00 117 117.00 160 1152 3690 103.25 150.50B 99.50A 127.75A 147.75 +25.75 58 122.00 176 1722 3700 118.00 156.50B 104.00A 152.25B 153.75 +26.75 496 127.00 2219 11585 3710 127.00 163.25B 108.75A 158.25B 160.00 +28.00 109 132.00 154 2138 3720 132.50 169.50B 113.75A 157.25A 166.25 +28.75 23 137.50 237 1707 3730 134.75 176.00B 119.00A 136.50A 172.75 +29.75 52 143.00 115 865 3740 124.75 182.75B 124.25A 182.25B 179.50 +31.00 80 148.50 20 1245 3750 153.25 189.75B 129.25A 189.25B 186.50 +32.00 68 154.50 198 9613 3760 163.50 196.75B 134.75A 183.75A 193.50 +33.00 137 160.50 5 2131 3770 159.75 204.00B 140.25A 203.50B 200.75 +34.00 179 166.75 17 1155 3780 166.50 211.50B 146.00A 206.50B 208.00 +35.00 11 173.00 27 796 3790 187.25 219.00B 152.00A 218.75B 215.50 +36.00 4 179.50 2 837 3800 204.75 226.50B 158.00A 213.00A 223.25 +37.00 234 186.25 258 8436 3810 200.00 234.00B 164.50A 234.00B 231.00 +37.75 37 193.25 1874 3820 188.00 242.00B 170.75A 173.25A 239.00 +38.75 1 200.25 12 1452 3830 200.75 250.25B 177.50A 180.00A 247.00 +39.50 4 207.50 3 1229 3840 230.50 267.75 184.25A 245.25A 255.25 +40.50 97 214.75 51 1516 3850 ---- 267.00B 191.25A 191.25A 263.75 +41.50 79 222.25 21 8926 3860 233.00 275.50B 198.50A 202.50A 272.25 +42.25 6 230.00 1 1583 3870 244.25 284.25B 205.75A 209.50A 280.75 +43.00 55 237.75 4 1855 3880 ---- 293.00B 213.25A 213.25A 289.50 +43.75 1 245.75 5 4370 3890 ---- 301.75B 221.00A 221.00A 298.25 +44.25 1 254.00 1142 3900 282.00 310.75B 229.25A 310.50B 307.25 +45.00 5 262.25 134 6980 3910 ---- 320.00B 238.75A 238.75A 316.25 +45.50 270.75 1 1187 3920 ---- 329.00B 247.00A 247.00A 325.50 +46.25 279.25 1 1077 3925 ---- 333.75B 251.00A 251.00A 330.00 +46.50 283.50 4 3930 258.50 338.25B 255.25A 297.00A 334.50 +46.75 44 287.75 7 2098 3940 309.75 347.25B 264.00A 267.50A 344.00 +47.50 1 296.50 1315 3950 305.00 356.75B 270.75A 304.00A 353.25 +47.75 25 305.50 10 4215 3960 ---- 366.25B 281.25A 281.25A 362.75 +48.25 314.50 2 1151 3970 ---- 375.75B 290.00A 290.00A 372.25 +48.75 1 323.50 732 3980 ---- 385.25B 299.00A 299.00A 381.75 +49.00 332.75 424 3990 ---- 394.75B 308.00A 308.00A 391.50 +49.75 341.75 3 889 4000 365.25 404.50B 315.00A 390.75A 401.00 +50.00 58 351.00 20 7286 4010 ---- 414.25B 326.00A 326.00A 410.75 +50.25 360.50 3 814 4020 ---- 423.75B 335.25A 335.25A 420.50 +50.50 370.00 569 4030 ---- 433.50B 344.50A 344.50A 430.25 +50.75 379.50 954 4040 ---- 443.25B 354.50A 354.50A 440.00 +51.00 389.00 883 4050 ---- 453.00B 362.25A 362.25A 449.75 +51.25 398.50 2239 4060 ---- 463.00B 373.00A 373.00A 459.50 +51.25 408.25 895 4070 ---- 472.75B 382.50A 382.50A 469.25 +51.25 418.00 689 4080 ---- 482.50B 392.25A 392.25A 479.25 +51.75 427.50 947 4090 ---- 492.50B 402.00A 402.00A 489.00 +51.75 437.25 223 4100 480.00 498.00 409.75A 498.00 498.75 +51.75 582 447.00 75 6749 4110 ---- 500.00B 423.00A 423.00A 508.75 +52.00 456.75 20 735 4120 ---- 509.75B 431.75A 431.75A 518.50 +51.75 466.75 399 4130 ---- 519.75B 441.00A 441.00A 528.50 +52.00 476.50 499 4140 ---- 529.50B 451.50A 451.50A 538.50 +52.25 1 486.25 495 4150 ---- 539.50B 459.25A 459.25A 548.25 +52.00 496.25 1 4868 4160 ---- 549.25B 471.00A 471.00A 558.25 +52.25 506.00 250 4170 ---- 559.25B 481.75A 481.75A 568.25 +52.25 1 516.00 534 4180 ---- 569.25B 490.75A 490.75A 578.00 +52.25 525.75 425 4190 ---- 579.00B 500.75A 500.75A 588.00 +52.25 535.75 945 4200 ---- 589.00B 508.25A 508.25A 598.00 +52.25 545.75 2528 4210 ---- 599.00B 521.50A 521.50A 608.00 +52.50 555.50 341 4220 ---- 609.00B 530.00A 530.00A 617.75 +52.25 565.50 409 4230 ---- 618.75B 541.50A 541.50A 627.75 +52.25 575.50 535 4240 ---- 628.75B 550.25A 550.25A 637.75 +52.50 585.25 210 4250 ---- 638.75B 557.50A 557.50A 647.75 +52.50 595.25 1584 4260 ---- 648.75B 571.25A 571.25A 657.75 +52.50 605.25 725 4270 ---- 658.50B 580.00A 580.00A 667.75 +52.50 615.25 330 4280 ---- 668.50B 591.00A 591.00A 677.50 +52.50 625.00 174 4290 ---- 678.50B 600.75A 600.75A 687.50 +52.50 635.00 402 4300 ---- 688.50B 608.00A 608.00A 697.50 +52.50 645.00 4056 4310 ---- 698.50B 620.00A 620.00A 707.50 +52.50 655.00 365 4320 ---- 708.50B 630.00A 630.00A 717.50 +52.50 665.00 117 4330 ---- 718.25B 640.75A 640.75A 727.50 +52.75 674.75 39 4340 ---- 728.25B 649.75A 649.75A 737.50 +52.75 684.75 27 4350 ---- 738.25B 657.00A 657.00A 747.50 +52.75 694.75 1130 4360 ---- 748.25B 669.75A 669.75A 757.25 +52.50 704.75 108 4370 ---- 750.50B 679.75A 679.75A 767.25 +52.50 714.75 50 4380 ---- 734.00B 689.75A 689.75A 777.25 +52.50 724.75 26 4390 ---- 744.25B 699.50A 699.50A 787.25 +52.50 734.75 54 4400 ---- 755.75B 707.00A 707.00A 797.25 +52.50 744.75 1454 4410 ---- 764.00B 719.75A 719.75A 807.25 +52.75 754.50 12 4420 ---- 774.00B 729.50A 729.50A 817.25 +52.75 764.50 22 4430 ---- 781.50B 739.50A 739.50A 827.25 +52.75 774.50 49 4440 ---- 791.50B 749.50A 749.50A 837.25 +52.75 784.50 39 4450 ---- 804.00B 759.50A 759.50A 847.25 +52.75 794.50 66 4460 ---- 811.50B 769.50A 769.50A 857.25 +52.75 804.50 14 4470 ---- 821.50B 780.50A 780.50A 867.00 +52.50 814.50 50 4480 ---- 831.50B 790.25A 790.25A 877.00 +52.50 824.50 17 4490 ---- 840.25B 800.50A 800.50A 887.00 +52.50 834.50 4 4500 ---- 855.50B 807.50A 807.50A 897.00 +52.50 844.50 993 4510 ---- 863.75B 819.25A 819.25A 907.00 +52.75 854.25 2 4520 ---- 873.75B 829.50A 829.50A 917.00 +52.75 864.25 4 4530 ---- 883.75B 839.25A 839.25A 927.00 +52.75 874.25 32 4540 ---- 893.75B 850.25A 850.25A 937.00 +52.75 884.25 12 4550 ---- 901.25B 859.25A 859.25A 947.00 +52.75 894.25 321 4560 ---- 913.75B 869.25A 869.25A 957.00 +52.75 904.25 4570 ---- 921.25B 880.25A 880.25A 967.00 +52.75 914.25 4580 ---- 933.50B 890.25A 890.25A 977.00 +52.75 924.25 4590 ---- 940.00B 900.25A 900.25A 987.00 +52.75 934.25 45 4600 ---- 949.50B 910.00A 910.00A 996.75 +52.50 944.25 646 4610 ---- 963.50B 920.00A 920.00A 1006.75 +52.50 954.25 2 4620 ---- 973.50B 929.25A 929.25A 1016.75 +52.75 964.00 4630 ---- 983.50B 939.25A 939.25A 1026.75 +52.75 974.00 4640 ---- 993.50B 949.00A 949.00A 1036.75 +52.75 984.00 4650 ---- 1001.00B 959.00A 959.00A 1046.75 +52.75 994.00 50 4660 ---- 1011.00B 969.00A 969.00A 1056.75 +52.75 1004.00 4670 ---- 1023.25B 979.00A 979.00A 1066.75 +52.75 1014.00 4680 ---- 1031.00B 989.00A 989.00A 1076.75 +52.75 1024.00 4690 ---- 1040.75B 999.75A 999.75A 1086.75 +52.75 1034.00 4700 ---- 1053.25B 1009.75A 1009.75A 1096.75 +52.75 1044.00 99 4710 ---- 1060.75B 1019.00A 1019.00A 1106.75 +52.75 1054.00 4720 ---- 1073.25B 1030.00A 1030.00A 1116.75 +52.75 1064.00 4730 ---- 1083.25B 1039.00A 1039.00A 1126.75 +52.75 1074.00 4740 ---- 1090.75B 1049.00A 1049.00A 1136.50 +52.75 1083.75 4750 ---- 1103.25B 1058.50A 1058.50A 1146.50 +52.75 1093.75 55 4760 ---- 1110.75B 1069.00A 1069.00A 1156.50 +52.75 1103.75 4770 ---- 1120.75B 1078.75A 1078.75A 1166.50 +52.75 1113.75 4780 ---- 1130.75B 1088.75A 1088.75A 1176.50 +52.75 1123.75 4790 ---- 1140.75B 1098.75A 1098.75A 1186.50 +52.75 1133.75 4800 ---- 1150.50B 1108.75A 1108.75A 1196.50 +52.75 1143.75 122 4810 ---- 1160.50B 1118.75A 1118.75A 1206.50 +52.75 1153.75 1 4820 ---- 1173.00B 1128.75A 1128.75A 1216.50 +52.75 1163.75 4830 ---- 1183.00B 1138.75A 1138.75A 1226.50 +52.75 1173.75 4840 ---- 1190.50B 1148.75A 1148.75A 1236.50 +52.75 1183.75 4850 ---- 1203.00B 1159.50A 1159.50A 1246.50 +52.75 1193.75 47 4860 ---- 1213.00B 1168.75A 1168.75A 1256.50 +53.00 1203.50 4870 ---- 1223.00B 1179.50A 1179.50A 1266.50 +53.00 1213.50 4880 ---- 1233.00B 1189.50A 1189.50A 1276.25 +52.75 1223.50 4890 ---- 1240.50B 1198.75A 1198.75A 1286.25 +52.75 1233.50 4900 ---- 1252.75B 1209.50A 1209.50A 1296.25 +52.75 1243.50 61 4910 ---- 1262.75B 1219.50A 1219.50A 1306.25 +52.75 1253.50 4920 ---- 1270.25B 1228.50A 1228.50A 1316.25 +52.75 1263.50 4950 ---- 1302.75B 1258.50A 1258.50A 1346.25 +52.75 1293.50 24 5000 ---- 1350.25B 1308.25A 1308.25A 1396.25 +53.00 1343.25 101 5050 ---- 1402.50B 1358.50A 1358.50A 1446.00 +52.75 1393.25 6 5100 ---- 1450.00B 1408.25A 1408.25A 1496.00 +52.75 1443.25 25 5150 ---- 1502.25B 1459.00A 1459.00A 1546.00 +53.00 1493.00 11 5200 ---- 1549.75B 1508.25A 1508.25A 1595.75 +52.75 1543.00 15 5250 ---- 1602.25B 1558.00A 1558.00A 1645.75 +52.75 1593.00 7 5300 ---- 1653.50B 1605.75A 1605.75A 1695.75 +53.00 1642.75 5350 ---- 1703.50B 1655.50A 1655.50A 1745.50 +52.75 1692.75 5400 ---- 1754.25B 1705.00A 1705.00A 1795.50 +52.75 1742.75 5450 ---- 1804.00B 1755.50A 1755.50A 1845.50 +53.00 1792.50 5500 ---- 1854.50B 1805.00A 1805.00A 1895.25 +52.75 1842.50 5550 ---- 1903.25B 1854.75A 1854.75A 1945.25 +52.75 1892.50 5600 ---- 1951.50B 1907.50A 1907.50A 1995.25 +53.00 1942.25 7 5650 ---- 2003.50B 1954.75A 1954.75A 2045.00 +52.75 1992.25 5700 ---- 2053.50B 2005.00A 2005.00A 2095.00 +52.75 2042.25 5800 ---- 2147.00B 2108.25A 2108.25A 2194.75 +52.75 2142.00 100 5900 ---- 2248.50B 2207.00A 2207.00A 2294.75 +53.00 2241.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2346.75B 2307.00A 2307.00A 2394.50 +53.00 2341.50 70 6100 ---- 2446.50B 2406.75A 2406.75A 2494.25 +52.75 2441.50 545 6200 ---- 2546.75B 2507.50A 2507.50A 2594.25 +53.00 2541.25 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19968 1000 ---- ---- ---- ---- .10 UNCH 2 .10 1250 1100 ---- ---- ---- ---- .15 UNCH .15 520 1200 ---- ---- ---- ---- .25 +.05 .20 27 1300 ---- ---- ---- ---- .30 UNCH .30 3193 1400 ---- ---- .35A .35A .45 +.05 .40 2165 1500 ---- ---- .40A .40A .55 +.05 100 .50 762 1600 .45 .65B .45 .65B .70 UNCH 200 .70 410 1700 ---- ---- .65A .65A .95 +.05 .90 323 1800 ---- ---- .85A .85A 1.30 +.10 1.20 130 1900 1.25 1.60B 1.10A 1.20A 1.65 +.10 50 1.55 3569 5031 2000 1.65 2.05B 1.45A 2.05B 2.10 +.10 51 2.00 97 2673 2100 2.00 2.65B 1.85A 2.65B 2.70 +.15 107 2.55 431 19916 2150 2.05 3.00B 2.05 3.00B 3.05 +.20 10 2.85 150 875 2200 2.80 3.35B 2.35A 2.50A 3.40 +.20 255 3.20 397 5686 2250 3.15 3.75B 2.65A 2.65A 3.85 +.30 2523 3.55 4 1458 2300 3.65 4.25B 3.00A 4.25B 4.30 +.35 9 3.95 71 2992 2350 4.00 4.75B 3.35A 4.75B 4.80 +.45 147 4.35 4 1125 2400 4.50 5.25B 3.75A 3.75A 5.25 +.40 33 4.85 5 2146 2450 ---- 5.75B 4.15A 4.15A 6.00 +.50 5.50 3 1508 2500 6.00 6.50 4.60 6.50 6.50 +.50 155 6.00 214 3848 2550 5.50 7.25B 5.25A 7.25B 7.25 +.50 6 6.75 1744 2600 6.25 8.00B 5.75A 8.00B 8.25 +.75 107 7.50 1 3215 2650 7.25 9.00B 6.50A 8.25A 9.25 +1.00 84 8.25 55 3161 2700 8.00 10.25B 7.25A 7.75A 10.25 +1.00 200 9.25 36 2573 2750 ---- 11.50B 8.25A 8.25A 11.50 +1.00 3 10.50 183 2067 2770 ---- 12.00B 8.50A 8.50A 12.00 +1.00 11.00 1 220 2780 10.25 12.50B 8.75A 12.50B 12.25 +1.00 1 11.25 2 622 2790 ---- 12.75B 9.00A 9.00A 12.75 +1.25 11.50 238 321 2800 12.25 13.00B 9.25A 12.00A 13.00 +1.25 37 11.75 204 3109 2810 ---- 13.50B 9.25A 9.25A 13.25 +1.25 1 12.00 702 2820 ---- 13.75B 9.50A 9.50A 13.50 +1.25 12.25 90 865 2830 ---- 14.00B 9.75A 9.75A 14.00 +1.50 12.50 276 2840 ---- 14.50B 10.00A 10.00A 14.25 +1.25 13.00 1 1028 2850 11.50 14.75B 10.25A 14.75B 14.75 +1.50 820 13.25 261 1098 2860 ---- 15.25B 10.50A 10.50A 15.00 +1.50 13.50 438 2870 ---- 15.75B 10.75A 10.75A 15.50 +1.50 14.00 526 2880 ---- 16.00B 11.25A 11.25A 16.00 +1.75 14.25 315 794 2890 15.25 16.50B 11.50A 16.50B 16.25 +1.50 34 14.75 79 463 2900 15.50 17.00B 11.75A 17.00B 16.75 +1.75 310 15.00 124 3500 2910 ---- 17.50B 12.00A 12.00A 17.25 +1.75 15.50 1301 2920 ---- 18.00B 12.25A 12.25A 17.75 +1.75 16.00 279 2930 ---- 18.50B 12.75A 12.75A 18.25 +2.00 16.25 180 2940 17.25 19.00B 13.00A 19.00B 18.75 +2.00 14 16.75 139 778 2950 ---- 19.50B 13.25A 13.25A 19.25 +2.00 179 17.25 210 1870 2960 ---- 20.00B 13.75A 13.75A 19.75 +2.00 17.75 622 2970 ---- 20.50B 14.00A 14.00A 20.25 +2.00 18.25 22 683 2980 ---- 21.25B 14.50A 14.50A 21.00 +2.25 18.75 3 1071 2990 18.75 21.75B 15.00A 21.75B 21.50 +2.25 25 19.25 124 915 3000 19.00 22.50B 15.25A 21.50B 22.25 +2.50 920 19.75 867 9797 3010 20.75 23.00B 15.75A 17.25A 22.75 +2.50 31 20.25 8 1050 3020 21.50 23.75B 16.25A 17.75A 23.50 +2.50 27 21.00 353 3030 22.25 24.50B 16.75A 16.75A 24.25 +2.75 103 21.50 21 520 3040 22.00 25.25B 17.25A 25.25B 25.00 +2.75 183 22.25 389 3050 21.25 26.00B 17.75 26.00B 25.75 +2.75 407 23.00 436 1951 3060 ---- 26.75B 18.25A 18.25A 26.50 +3.00 23.50 989 3070 27.50 27.75B 18.75A 25.75A 27.50 +3.25 125 24.25 80 640 3080 21.25 28.50B 19.50A 28.50B 28.25 +3.25 208 25.00 231 814 3090 28.50 29.50B 20.00A 29.25B 29.25 +3.50 1 25.75 18 1374 3100 28.50 30.50B 20.75 26.00A 30.00 +3.50 1109 26.50 270 1299 3110 28.75 31.50B 21.25A 26.75A 31.00 +3.50 4 27.50 16 304 3120 28.00 32.50B 22.00A 22.00A 32.00 +3.75 5 28.25 6 637 3130 26.75 33.50B 22.75A 33.25B 33.00 +3.75 94 29.25 22 597 3140 34.00 34.50B 23.50A 34.25B 34.25 +4.25 2 30.00 338 3150 27.50 36.00 24.25A 34.25B 35.25 +4.25 206 31.00 1084 2365 3160 30.00 37.00B 25.00A 36.75B 36.50 +4.50 394 32.00 3 787 3170 30.50 38.00B 25.75A 38.00B 37.50 +4.50 1 33.00 45 1423 3180 32.75 39.50B 26.75A 26.75A 38.75 +4.50 57 34.25 4 574 3190 ---- 40.75B 27.50A 27.50A 40.25 +5.00 35.25 8 223 3200 37.00 42.00B 28.50A 40.25B 41.50 +5.25 1250 36.25 518 10864 3210 33.00 43.50B 29.50A 29.50A 42.75 +5.25 55 37.50 8 1701 3220 37.75 45.00B 30.50A 38.00A 44.25 +5.50 69 38.75 4 476 3230 39.00 46.00B 31.50A 41.25A 45.75 +5.75 43 40.00 43 681 3240 ---- 47.50B 32.75A 32.75A 47.25 +6.00 185 41.25 154 697 3250 43.25 49.25B 33.75A 49.00B 48.75 +6.00 481 42.75 924 3371 3260 41.25 50.75B 35.00A 50.75B 50.50 +6.50 48 44.00 20 661 3270 50.25 52.50B 36.25A 52.50B 52.25 +6.75 1 45.50 492 3280 48.75 54.25B 37.50A 54.25B 54.00 +7.00 28 47.00 16 585 3290 50.25 56.25B 38.75A 56.00B 55.75 +7.25 24 48.50 41 649 3300 46.75 58.25 40.00A 54.00A 57.75 +7.50 439 50.25 713 2774 3310 ---- 60.00B 41.50A 41.50A 59.50 +7.50 1 52.00 1 571 3320 49.25 62.00B 43.00A 61.75B 61.50 +8.00 7 53.50 37 318 3330 ---- 64.00B 44.50A 44.50A 63.75 +8.50 21 55.25 13 215 3340 ---- 66.25B 46.00A 46.00A 65.75 +8.50 1 57.25 106 398 3350 52.00 68.50B 47.75A 68.25B 68.00 +9.00 260 59.00 535 1943 3360 67.00 70.75B 49.25A 66.00A 70.25 +9.25 2 61.00 42 501 3370 52.50 73.00B 51.00A 62.75A 72.50 +9.50 57 63.00 15 586 3380 65.25 75.50B 53.00A 70.25A 75.00 +10.00 34 65.00 17 955 3390 56.25 78.00B 54.75A 72.75A 77.50 +10.25 9 67.25 8 356 3400 67.25 80.50B 56.75A 75.00A 80.00 +10.50 1463 69.50 1151 3908 3410 76.50 83.25B 58.75A 77.50A 82.50 +10.75 45 71.75 408 654 3420 62.00 85.75B 60.75A 80.00A 85.25 +11.25 51 74.00 63 765 3430 74.50 88.75B 63.00A 88.50B 88.00 +11.75 3 76.25 165 639 3440 76.50 91.50B 65.00A 91.50B 91.00 +12.25 72 78.75 620 840 3450 72.50 94.50B 67.50A 94.25B 93.75 +12.50 546 81.25 80 1153 3460 87.75 97.50B 69.75A 84.50A 96.75 +12.75 3 84.00 421 938 3470 75.75 100.75B 72.25A 87.50A 100.00 +13.50 10 86.50 354 509 3480 88.50 103.75B 74.50A 103.50B 103.00 +13.75 64 89.25 52 384 3490 82.25 107.25B 77.25A 85.25A 106.25 +14.00 26 92.25 66 775 3500 93.00 110.50B 79.75A 106.75B 109.75 +14.75 982 95.00 935 6820 3510 95.75 114.00B 82.50A 113.75B 113.00 +15.00 33 98.00 99 710 3520 93.00 117.50B 85.25A 117.25B 116.50 +15.50 351 101.00 715 1103 3530 92.75 121.25B 88.00A 121.00B 120.25 +16.00 260 104.25 90 697 3540 107.50 125.00B 91.00A 124.75B 123.75 +16.25 109 107.50 152 876 3550 116.25 128.75B 94.00A 113.00A 127.50 +16.75 594 110.75 484 3442 3560 112.00 132.75B 97.25A 116.50A 131.50 +17.50 46 114.00 75 457 3570 118.00 136.75B 100.25A 120.25A 135.50 +18.00 203 117.50 59 773 3580 118.75 140.75B 103.50A 140.50B 139.50 +18.50 82 121.00 110 834 3590 122.25 145.00B 107.00A 116.00A 143.50 +18.75 27 124.75 106 746 3600 123.25 149.25B 110.50A 149.00B 147.75 +19.25 1768 128.50 1912 5589 3610 125.25 153.75B 114.00A 135.00A 152.25 +20.00 619 132.25 415 1310 3620 132.00 158.25B 117.50A 158.00B 156.50 +20.25 94 136.25 129 469 3630 133.25 163.00B 121.25A 147.75A 161.25 +21.00 2 140.25 139 775 3640 135.75 167.75B 125.25A 152.25A 165.75 +21.50 9 144.25 110 618 3650 152.00 172.50B 129.00A 172.25B 170.50 +22.00 388 148.50 575 2008 3660 147.75 177.50B 133.00A 177.25B 175.50 +22.75 112 152.75 457 467 3670 152.25 182.50B 137.25A 172.50A 180.50 +23.25 204 157.25 31 466 3680 147.50 187.75B 141.50A 167.25A 185.50 +23.75 262 161.75 75 717 3690 163.25 193.00 145.75A 182.75A 190.75 +24.25 2 166.50 36 578 3700 165.00 198.50B 150.25A 188.00A 196.25 +25.00 722 171.25 544 3903 3710 172.75 204.00B 154.75A 203.50B 201.75 +25.75 5 176.00 411 599 3720 165.50 209.50B 159.50A 182.75A 207.25 +26.25 159 181.00 72 449 3730 ---- 215.25B 164.00A 164.00A 213.00 +26.75 39 186.25 93 425 3740 194.00 221.25B 168.75A 221.00B 218.75 +27.25 9 191.50 39 764 3750 190.25 227.25B 173.75A 226.75B 224.75 +28.00 19 196.75 229 7413 3760 208.75 234.00B 178.75A 233.00B 231.00 +28.75 32 202.25 21 395 3770 ---- 240.25B 183.75A 183.75A 237.00 +29.25 1 207.75 7 237 3780 211.25 246.75B 189.00A 245.50B 243.50 +30.00 1 213.50 718 3790 ---- 253.25B 194.50A 194.50A 250.00 +30.75 219.25 1 300 3800 ---- 259.75B 200.00A 200.00A 256.50 +31.25 88 225.25 45 3269 3810 ---- 266.75B 205.75A 205.75A 263.25 +32.00 231.25 895 3820 244.50 273.50B 211.50A 272.50B 270.25 +32.75 3 237.50 300 3830 ---- 280.50B 217.25A 217.25A 277.25 +33.50 243.75 364 3840 249.75 287.75B 223.25A 286.75B 284.25 +34.00 1 250.25 374 3850 ---- 295.00B 229.50A 229.50A 291.50 +34.75 41 256.75 33 2912 3860 ---- 302.50B 235.75A 235.75A 299.00 +35.50 263.50 1 503 3870 ---- 310.00B 242.00A 242.00A 306.50 +36.25 270.25 363 3880 ---- 317.50B 248.50A 248.50A 314.00 +36.75 277.25 400 3890 ---- 325.25B 255.25A 255.25A 321.75 +37.50 284.25 802 3900 ---- 332.25B 262.00A 262.00A 329.50 +38.00 125 291.50 57 3137 3910 330.75 340.25B 268.75A 340.25B 337.50 +38.75 25 298.75 40 753 3920 296.00 348.25B 276.00A 279.25A 345.50 +39.25 1 306.25 596 3930 302.75 356.50B 283.00A 286.50A 353.75 +40.00 7 313.75 33 1470 3940 ---- 364.75B 290.25A 290.25A 362.00 +40.75 321.25 1 296 3950 305.00 373.00B 297.75A 301.50A 370.25 +41.25 8 329.00 1781 3960 ---- 381.50B 305.25A 305.25A 378.75 +41.75 5 337.00 338 3970 ---- 390.00B 312.75A 312.75A 387.25 +42.25 345.00 450 3980 ---- 398.75B 320.50A 320.50A 395.75 +42.75 5 353.00 522 3990 ---- 407.25B 332.00A 332.00A 404.50 +43.25 5 361.25 238 4000 ---- 416.25B 339.25A 339.25A 413.25 +43.75 86 369.50 46 2584 4010 ---- 425.00B 348.00A 348.00A 422.00 +44.25 377.75 20 536 4020 ---- 434.00B 355.50A 355.50A 431.00 +44.75 386.25 123 4030 ---- 443.00B 364.00A 364.00A 440.00 +45.25 5 394.75 3 840 4040 ---- 452.00B 372.25A 372.25A 449.00 +45.75 403.25 5 271 4050 ---- 461.00B 380.75A 380.75A 458.25 +46.25 412.00 5 530 4060 ---- 470.25B 390.00A 390.00A 467.25 +46.50 420.75 752 4070 ---- 479.50B 398.00A 398.00A 476.50 +47.00 429.50 217 4080 ---- 488.75B 406.75A 406.75A 485.75 +47.25 438.50 157 4090 ---- 498.00B 415.50A 415.50A 495.25 +47.75 447.50 192 4100 ---- 507.50B 424.00A 424.00A 504.50 +48.00 2 456.50 1629 4110 ---- 516.75B 434.00A 434.00A 514.00 +48.50 465.50 326 4120 ---- 526.25B 443.00A 443.00A 523.25 +48.50 142 474.75 1145 4130 ---- 535.75B 452.25A 452.25A 533.00 +49.00 484.00 462 4140 ---- 545.25B 461.25A 461.25A 542.50 +49.25 1 493.25 58 4150 504.75 554.75B 469.75A 553.50B 552.00 +49.50 1 502.50 1 1774 4160 ---- 564.50B 479.75A 479.75A 561.50 +49.75 511.75 94 4170 ---- 574.00B 489.25A 489.25A 571.25 +50.00 1 521.25 75 4180 ---- 583.50B 498.50A 498.50A 580.75 +50.00 530.75 240 4190 ---- 593.25B 508.00A 508.00A 590.25 +50.00 540.25 248 4200 ---- 603.00B 517.25A 517.25A 600.00 +50.25 24 549.75 136 1000 4210 ---- 612.75B 526.50A 526.50A 609.75 +50.50 559.25 435 4220 ---- 622.25B 536.25A 536.25A 619.50 +50.75 568.75 80 4230 ---- 632.00B 545.75A 545.75A 629.25 +51.00 578.25 196 4240 ---- 641.75B 555.50A 555.50A 639.00 +51.00 588.00 56 4250 ---- 651.50B 565.00A 565.00A 648.75 +51.25 597.50 511 4260 ---- 661.25B 574.75A 574.75A 658.50 +51.25 607.25 45 4270 ---- 671.25B 584.25A 584.25A 668.25 +51.25 617.00 346 4280 ---- 681.00B 594.00A 594.00A 678.00 +51.25 626.75 59 4290 ---- 690.75B 603.75A 603.75A 687.75 +51.50 636.25 136 4300 ---- 700.50B 613.50A 613.50A 697.75 +51.75 1 646.00 1341 4310 ---- 710.50B 623.25A 623.25A 707.50 +51.75 655.75 27 4320 ---- 720.25B 633.00A 633.00A 717.25 +51.50 665.75 546 4330 ---- 730.00B 642.75A 642.75A 727.25 +51.75 675.50 55 4340 ---- 740.00B 652.50A 652.50A 737.00 +51.75 685.25 40 4350 ---- 723.75B 662.25A 662.25A 746.75 +51.75 695.00 173 4360 ---- 730.00B 672.00A 672.00A 756.75 +52.00 704.75 1 4370 ---- 739.75B 682.00A 682.00A 766.50 +51.75 714.75 10 4380 ---- 749.75B 691.75A 691.75A 776.50 +52.00 724.50 24 4390 ---- 759.50B 701.50A 701.50A 786.25 +52.00 734.25 4400 ---- 767.00B 711.25A 711.25A 796.25 +52.00 744.25 20 1635 4410 ---- 772.00B 721.25A 721.25A 806.25 +52.25 754.00 2 4420 ---- 782.00B 731.00A 731.00A 816.00 +52.00 764.00 8 4430 ---- 791.75B 741.00A 741.00A 826.00 +52.25 773.75 1 5 4440 ---- 801.50B 750.75A 750.75A 836.00 +52.25 783.75 4450 ---- 811.50B 760.75A 760.75A 845.75 +52.25 793.50 50 4460 ---- 821.25B 770.50A 770.50A 855.75 +52.25 803.50 4470 ---- 831.25B 780.50A 780.50A 865.75 +52.50 813.25 3 4480 ---- 841.00B 790.25A 790.25A 875.50 +52.25 823.25 4490 ---- 851.00B 800.25A 800.25A 885.50 +52.25 833.25 4500 ---- 860.75B 810.25A 810.25A 895.50 +52.50 843.00 1696 4510 ---- 870.75B 820.00A 820.00A 905.25 +52.25 853.00 4520 ---- 880.50B 830.00A 830.00A 915.25 +52.50 862.75 4530 ---- 890.50B 839.75A 839.75A 925.25 +52.50 872.75 4540 ---- 900.25B 849.75A 849.75A 935.00 +52.25 882.75 4550 ---- 910.25B 859.75A 859.75A 945.00 +52.50 892.50 7 4560 ---- 920.25B 869.50A 869.50A 955.00 +52.50 902.50 4570 ---- 930.00B 879.50A 879.50A 964.75 +52.25 912.50 4580 ---- 940.00B 889.50A 889.50A 974.75 +52.50 922.25 4590 ---- 949.75B 899.50A 899.50A 984.75 +52.50 932.25 4600 ---- 959.75B 909.25A 909.25A 994.75 +52.50 942.25 393 4610 ---- 969.75B 919.25A 919.25A 1004.50 +52.50 952.00 4620 ---- 979.50B 929.25A 929.25A 1014.50 +52.50 962.00 4630 ---- 989.50B 939.25A 939.25A 1024.50 +52.50 972.00 3 4640 ---- 999.25B 949.00A 949.00A 1034.50 +52.50 982.00 4 4650 ---- 1009.25B 959.00A 959.00A 1044.25 +52.50 991.75 82 4660 ---- 1019.25B 969.00A 969.00A 1054.25 +52.50 1001.75 4 4670 ---- 1029.00B 979.00A 979.00A 1064.25 +52.50 1011.75 3 4675 ---- 1034.00B 983.75A 983.75A 1069.25 +52.50 1016.75 1 4680 ---- 1039.00B 988.75A 988.75A 1074.25 +52.50 1021.75 24 4690 ---- 1049.00B 998.75A 998.75A 1084.00 +52.50 1031.50 4700 ---- 1058.75B 1008.75A 1008.75A 1094.00 +52.50 1041.50 102 4710 ---- 1055.75B 1018.75A 1018.75A 1104.00 +52.50 1051.50 4720 ---- 1065.50B 1028.50A 1028.50A 1114.00 +52.50 1061.50 4730 ---- 1075.50B 1038.50A 1038.50A 1124.00 +52.75 1071.25 4740 ---- 1085.50B 1048.50A 1048.50A 1133.75 +52.50 1081.25 4750 ---- 1095.50B 1058.50A 1058.50A 1143.75 +52.50 1091.25 250 4760 ---- 1105.25B 1068.50A 1068.50A 1153.75 +52.50 1101.25 4770 ---- 1115.25B 1078.25A 1078.25A 1163.75 +52.50 1111.25 4800 ---- 1149.25B 1108.25A 1108.25A 1193.50 +52.50 1141.00 41 4850 ---- 1195.75B 1158.00A 1158.00A 1243.25 +52.50 1190.75 120 4900 ---- 1244.50B 1207.75A 1207.75A 1293.00 +52.50 1240.50 1 4950 ---- 1294.25B 1257.50A 1257.50A 1343.00 +52.75 1290.25 5000 ---- 1345.00B 1307.25A 1307.25A 1392.75 +52.75 1340.00 5050 ---- 1393.75B 1357.00A 1357.00A 1442.50 +52.75 1389.75 207 5100 ---- 1443.50B 1406.75A 1406.75A 1492.25 +52.75 1439.50 7 5150 ---- 1493.25B 1456.50A 1456.50A 1542.00 +52.75 1489.25 5200 ---- 1543.00B 1506.25A 1506.25A 1591.75 +52.50 1539.25 5250 ---- 1592.75B 1554.75A 1554.75A 1641.50 +52.50 1589.00 5300 ---- 1642.50B 1606.00A 1606.00A 1691.25 +52.50 1638.75 5350 ---- 1692.25B 1655.75A 1655.75A 1741.00 +52.50 1688.50 5400 ---- 1742.00B 1705.50A 1705.50A 1791.00 +52.75 1738.25 5450 ---- 1791.75B 1755.25A 1755.25A 1840.75 +52.75 1788.00 5500 ---- 1841.50B 1805.00A 1805.00A 1890.50 +52.75 1837.75 5550 ---- 1891.25B 1854.75A 1854.75A 1940.25 +52.75 1887.50 5600 ---- 1941.00B 1903.25A 1903.25A 1990.00 +52.75 1937.25 5650 ---- 1990.75B 1954.50A 1954.50A 2039.75 +52.50 1987.25 5700 ---- 2040.50B 2004.25A 2004.25A 2089.75 +52.75 2037.00 5800 ---- 2140.00B 2103.75A 2103.75A 2189.25 +52.75 2136.50 5900 ---- 2239.50B 2203.25A 2203.25A 2288.75 +52.75 2236.00 6000 ---- 2339.00B 2303.00A 2303.00A 2388.25 +52.50 2 2335.75 4 6100 ---- 2438.75B 2402.50A 2402.50A 2488.00 +52.75 2435.25 1327 6200 ---- 2538.25B 2500.75A 2500.75A 2587.50 +52.75 2534.75 1075 800 ---- ---- ---- ---- .05 +.05 CAB 10 900 ---- ---- ---- ---- .05 UNCH .05 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 30 CAB 45 10741 1000 ---- ---- .85A .85A 1.05 UNCH 3 1.05 2558 1100 ---- ---- 1.10A 1.10A 1.40 UNCH 48 1.40 16 1131 1200 ---- ---- 1.50A 1.50A 1.85 +.10 1.75 340 1284 1300 1.85 2.25B 1.85 2.25B 2.30 +.10 200 2.20 1511 2087 1400 2.45 2.80B 2.30 2.80B 2.90 +.20 12 2.70 688 1500 ---- 3.45B 2.85A 2.85A 3.55 +.25 2 3.30 601 839 1600 3.70 4.25B 3.50A 4.25B 4.30 +.25 2 4.05 1479 1700 ---- 5.00B 4.25A 4.25A 5.25 +.35 4.90 44 230 1800 5.75 6.25B 5.25A 6.25B 6.25 +.50 58 5.75 5 1020 1900 ---- 7.50B 6.25A 6.25A 7.50 +.50 7.00 1424 2000 9.00 9.00 7.25A 9.00 9.00 +.75 32 8.25 3 2870 2100 ---- 10.50B 8.75A 8.75A 10.75 +1.00 30 9.75 50 10677 2150 ---- 11.50B 9.50A 9.50A 11.50 +.75 10.75 185 2200 ---- 12.50B 10.25A 12.50B 12.75 +1.25 11.50 1666 2250 ---- 13.75B 11.00A 11.00A 13.75 +1.00 12.75 1 129 2300 ---- 14.75B 12.00A 12.00A 15.00 +1.25 13.75 1202 2350 ---- 16.25B 13.00A 13.00A 16.25 +1.25 15.00 716 2400 ---- 17.75B 14.25A 14.25A 17.75 +1.50 49 16.25 113 1228 2450 ---- 19.25B 15.50A 15.50A 19.25 +1.50 17.75 49 883 2500 19.00 21.00B 16.75A 19.50A 21.00 +1.75 335 19.25 269 1591 2550 19.25 23.00B 18.25A 22.75B 23.00 +2.00 59 21.00 111 392 2600 23.50 25.00 20.00A 24.50 25.00 +2.25 27 22.75 74 1248 2650 25.50 27.50B 21.75A 27.50B 27.50 +2.50 6 25.00 726 2700 24.50 30.25B 23.75A 30.25B 30.00 +2.75 74 27.25 4 1007 2750 29.25 33.25B 26.25A 33.25B 33.00 +3.00 9 30.00 150 922 2800 33.50 36.50 28.75A 35.50A 36.50 +3.50 505 33.00 16 1368 2850 ---- 40.50B 31.75A 31.75A 40.25 +4.00 36.25 150 943 2900 40.25 44.75B 35.00A 44.50B 44.50 +4.25 416 40.25 67 1082 2910 ---- 45.75B 35.75A 35.75A 45.50 +4.50 41.00 69 2920 42.50 46.50B 36.25A 46.50B 46.50 +4.75 46 41.75 43 2930 ---- 47.50B 37.00A 37.00A 47.25 +4.50 42.75 329 2940 ---- 48.50B 37.75A 37.75A 48.25 +4.75 43.50 7 2950 46.50 49.50B 38.75A 49.50B 49.50 +5.00 49 44.50 323 2960 ---- 50.75B 39.50A 39.50A 50.50 +5.00 45.50 12 2970 ---- 51.75B 40.25A 40.25A 51.50 +5.25 46.25 29 218 2980 ---- 52.75B 41.00A 41.00A 52.50 +5.25 47.25 25 29 2990 45.25 54.00B 42.00A 53.75B 53.75 +5.50 21 48.25 219 3000 46.25 55.25B 43.00A 53.00A 55.00 +5.75 30 49.25 426 1003 3010 ---- 56.50B 43.75A 43.75A 56.00 +5.50 50.50 103 3020 ---- 57.50B 44.75A 44.75A 57.25 +5.75 4 51.50 303 3030 ---- 58.75B 45.75A 45.75A 58.50 +6.00 52.50 172 3040 ---- 60.25B 46.75A 46.75A 59.75 +6.00 53.75 157 3050 ---- 61.50B 48.00A 48.00A 61.00 +6.25 54.75 714 3060 ---- 62.75B 49.00A 49.00A 62.50 +6.50 1 56.00 223 3070 ---- 64.25B 50.00A 50.00A 63.75 +6.50 57.25 50 3080 ---- 65.75B 51.25A 51.25A 65.25 +6.75 58.50 9 3090 ---- 67.00B 52.25A 52.25A 66.75 +7.00 59.75 95 130 3100 ---- 68.50B 53.50A 53.50A 68.00 +7.00 200 61.00 250 1150 3110 ---- 69.75B 54.75A 54.75A 69.75 +7.25 62.50 87 3120 64.00 71.25B 56.00A 63.00A 71.25 +7.50 46 63.75 106 192 3130 ---- 73.00B 57.25A 57.25A 72.75 +7.50 65.25 21 295 3140 ---- 74.50B 58.50A 58.50A 74.25 +7.75 66.50 79 3150 68.25 76.25B 59.75A 76.00B 76.00 +8.00 45 68.00 23 576 3160 ---- 78.00B 61.25A 61.25A 77.75 +8.25 69.50 88 3170 ---- 79.75B 62.50A 62.50A 79.50 +8.50 71.00 172 3180 ---- 81.50B 64.00A 64.00A 81.25 +8.50 72.75 54 3190 80.00 83.25B 65.50A 81.00B 83.00 +8.75 21 74.25 279 3200 ---- 85.00B 67.00A 67.00A 84.75 +8.75 253 76.00 17 655 3210 ---- 87.00B 68.50A 68.50A 86.75 +9.25 77.50 81 3220 ---- 89.00B 70.00A 70.00A 88.75 +9.50 79.25 190 3230 ---- 91.00B 71.75A 71.75A 90.50 +9.50 81.00 105 143 3240 79.75 93.00B 73.25A 92.75B 92.50 +9.75 50 82.75 290 3250 ---- 95.00B 75.00A 75.00A 94.75 +10.00 144 84.75 21 811 3260 83.50 97.25B 76.75A 96.75B 96.75 +10.25 50 86.50 3 536 3270 ---- 99.50B 78.50A 78.50A 99.00 +10.50 88.50 250 244 3280 ---- 101.50B 80.50A 80.50A 101.00 +10.50 90.50 98 3290 ---- 104.00B 82.25A 82.25A 103.25 +10.75 92.50 52 95 3300 89.00 106.25B 84.25A 103.50B 105.75 +11.25 40 94.50 401 2245 3310 ---- 108.50B 86.25A 86.25A 108.00 +11.25 96.75 69 3320 107.00 111.00B 88.25A 110.50B 110.50 +11.75 21 98.75 334 3330 94.50 113.50B 90.25A 113.00B 112.75 +11.75 34 101.00 22 3340 ---- 116.00B 92.25A 92.25A 115.25 +12.00 103.25 143 3350 ---- 118.50B 94.50A 94.50A 117.75 +12.25 202 105.50 1 764 3360 ---- 121.25B 96.50A 96.50A 120.50 +12.75 107.75 180 3370 ---- 123.75B 98.75A 98.75A 123.00 +12.75 110.25 79 3380 ---- 126.50B 101.00A 101.00A 125.75 +13.00 112.75 58 123 3390 ---- 129.25B 103.50A 103.50A 128.50 +13.25 115.25 15 3400 ---- 132.25B 105.75A 105.75A 131.25 +13.50 12 117.75 4 1204 3410 130.25 135.00B 108.25A 134.50B 134.25 +14.00 23 120.25 2 175 3420 ---- 138.00B 110.75A 110.75A 137.00 +14.00 123.00 14 3430 ---- 141.00B 113.25A 113.25A 140.00 +14.50 125.50 155 3440 116.50 144.00B 115.75A 116.00A 143.00 +14.75 21 128.25 2 280 3450 ---- 147.00B 118.50A 118.50A 146.25 +15.00 39 131.25 12 1199 3460 ---- 150.25B 121.00A 121.00A 149.25 +15.25 134.00 5 177 3470 ---- 153.50B 123.75A 123.75A 152.50 +15.50 137.00 66 3480 ---- 156.75B 126.50A 126.50A 155.75 +15.75 140.00 124 3490 ---- 160.00B 129.50A 129.50A 159.00 +16.00 143.00 69 3500 140.25 163.50B 132.25A 157.00A 162.50 +16.50 93 146.00 21 3999 3510 ---- 167.00B 135.25A 135.25A 166.00 +16.75 149.25 54 470 3520 ---- 170.50B 138.25A 138.25A 169.50 +17.00 152.50 13 184 3530 ---- 174.00B 141.25A 141.25A 173.00 +17.25 155.75 354 3540 ---- 177.75B 144.50A 144.50A 176.75 +17.75 159.00 117 3550 156.25 181.50B 147.50A 147.50A 180.25 +17.75 24 162.50 6 761 3560 ---- 185.25B 150.75A 150.75A 184.00 +18.00 166.00 187 3570 ---- 189.00B 154.25A 154.25A 188.00 +18.50 169.50 14 3580 ---- 193.00B 157.50A 157.50A 191.75 +18.75 173.00 358 784 3590 ---- 197.00B 161.00A 161.00A 195.75 +19.00 176.75 67 520 3600 ---- 201.00B 164.50A 164.50A 199.75 +19.25 52 180.50 218 2074 3610 ---- 205.00B 168.00A 168.00A 203.75 +19.50 184.25 23 249 3620 ---- 209.25B 171.50A 171.50A 208.00 +20.00 188.00 8 303 3630 ---- 213.50B 175.25A 175.25A 212.25 +20.25 192.00 61 3640 191.00 217.75B 179.00A 217.25B 216.50 +20.50 92 196.00 8 483 3650 ---- 222.25B 182.75A 182.75A 221.00 +21.00 254 200.00 23 1385 3660 ---- 226.75B 186.75A 186.75A 225.25 +21.00 204.25 26 311 3670 206.25 231.25B 190.50A 230.75B 229.75 +21.50 15 208.25 7 178 3680 ---- 235.75B 194.75A 194.75A 234.50 +22.00 212.50 55 439 3690 ---- 240.50B 198.75A 198.75A 239.00 +22.00 217.00 175 3700 206.00 245.25B 202.50A 244.50B 243.75 +22.50 6 221.25 2 1324 3710 ---- 250.00B 207.00A 207.00A 248.50 +22.75 225.75 43 114 3720 ---- 255.00B 211.25A 211.25A 253.50 +23.00 230.50 1 91 3730 219.25 260.00B 215.50A 215.50A 258.50 +23.50 5 235.00 93 3740 223.25 265.25B 219.75A 219.75A 263.50 +23.75 5 239.75 17 209 3750 ---- 270.25B 224.25A 224.25A 268.75 +24.25 244.50 1248 3760 ---- 275.50B 228.75A 228.75A 273.75 +24.25 249.50 511 3770 ---- 281.00B 233.25A 233.25A 279.25 +25.00 254.25 455 3780 ---- 286.25B 238.00A 238.00A 284.50 +25.25 259.25 457 3790 ---- 292.00B 242.50A 242.50A 290.00 +25.50 264.50 71 3800 ---- 297.50B 247.75A 247.75A 295.50 +25.75 269.75 6 1828 3810 ---- 303.25B 252.75A 252.75A 301.25 +26.25 275.00 639 3820 ---- 309.00B 257.75A 257.75A 307.00 +26.75 280.25 490 3830 ---- 315.00B 262.75A 262.75A 313.00 +27.25 285.75 132 3840 ---- 320.75B 268.00A 268.00A 319.00 +27.75 291.25 95 3850 ---- 327.00B 273.25A 273.25A 325.00 +28.25 296.75 1 1158 3860 ---- 333.50B 278.50A 278.50A 331.00 +28.50 302.50 147 3870 ---- 339.75B 284.00A 284.00A 337.25 +29.00 1 308.25 16 272 3880 ---- 346.25B 289.50A 289.50A 343.75 +29.75 314.00 304 3890 301.25 352.50B 295.00A 295.00A 350.00 +30.00 1 320.00 50 3900 ---- 359.00B 300.75A 300.75A 356.75 +30.75 326.00 3210 3910 ---- 365.75B 306.50A 306.50A 363.25 +31.25 332.00 151 3920 ---- 372.50B 312.50A 312.50A 370.00 +31.75 338.25 1 151 3930 ---- 379.25B 318.50A 318.50A 376.75 +32.25 344.50 201 3940 ---- 386.00B 324.50A 324.50A 383.75 +33.00 350.75 72 3950 ---- 393.00B 330.50A 330.50A 390.75 +33.50 357.25 887 3960 ---- 400.00B 336.75A 336.75A 397.75 +34.00 363.75 12 78 3970 ---- 407.25B 343.00A 343.00A 405.00 +34.50 370.50 179 485 3980 ---- 414.50B 349.50A 349.50A 412.25 +35.00 377.25 11 375 3990 ---- 421.75B 356.00A 356.00A 419.50 +35.50 384.00 268 4000 ---- 429.25B 362.50A 362.50A 426.75 +35.75 391.00 703 4010 ---- 436.75B 369.25A 369.25A 434.25 +36.25 398.00 33 4020 ---- 444.25B 376.00A 376.00A 441.75 +36.75 405.00 313 4030 ---- 451.75B 382.75A 382.75A 449.50 +37.50 412.00 10 134 4040 ---- 459.50B 389.75A 389.75A 457.00 +37.75 419.25 52 4050 442.00 467.25B 396.75A 439.75A 464.75 +38.00 1 426.75 327 4060 ---- 475.25B 403.75A 403.75A 472.75 +38.75 434.00 38 4070 ---- 483.25B 411.00A 411.00A 480.50 +39.00 441.50 90 4080 ---- 479.00B 418.25A 418.25A 488.50 +39.50 449.00 22 4090 ---- 484.50B 425.75A 425.75A 496.50 +39.75 456.75 38 4100 ---- 484.25B 433.00A 433.00A 504.75 +40.25 464.50 942 4110 ---- 485.50B 440.50A 440.50A 512.75 +40.50 472.25 280 4120 ---- 493.50B 448.25A 448.25A 521.00 +41.00 480.00 135 4130 ---- 502.00B 455.75A 455.75A 529.25 +41.25 488.00 75 4140 ---- 510.50B 463.50A 463.50A 537.75 +41.75 496.00 97 4150 ---- 518.75B 471.25A 471.25A 546.00 +42.00 504.00 793 4160 ---- 526.75B 509.75A 509.75A 554.50 +42.50 512.00 345 4170 ---- 534.50B 518.25A 518.25A 563.00 +42.75 520.25 18 4180 ---- 542.50B 527.00A 527.00A 571.75 +43.25 528.50 134 4190 ---- 550.25B 535.75A 535.75A 580.25 +43.50 536.75 24 4200 ---- 549.00B 544.50A 544.50A 589.00 +43.75 545.25 1113 4210 ---- 557.00B 553.50A 553.50A 597.75 +44.00 553.75 84 4220 ---- ---- ---- ---- 606.50 +44.25 562.25 191 4230 ---- ---- ---- ---- 615.50 +44.75 570.75 128 4240 ---- ---- ---- ---- 624.25 +45.00 579.25 65 4250 ---- ---- ---- ---- 633.25 +45.25 588.00 810 4260 ---- ---- ---- ---- 642.25 +45.50 596.75 14 4270 ---- ---- ---- ---- 651.25 +45.75 605.50 214 4280 ---- ---- ---- ---- 660.50 +46.25 614.25 157 4290 ---- ---- ---- ---- 669.50 +46.50 623.00 308 4300 ---- ---- ---- ---- 678.75 +46.75 632.00 383 4310 ---- ---- ---- ---- 688.00 +47.00 641.00 4320 ---- ---- ---- ---- 697.25 +47.50 649.75 12 4330 ---- ---- ---- ---- 706.50 +47.50 659.00 8 4340 ---- ---- ---- ---- 715.75 +47.75 668.00 4350 ---- ---- ---- ---- 725.00 +48.00 677.00 315 4360 ---- ---- ---- ---- 734.25 +48.00 686.25 58 4370 ---- ---- ---- ---- 743.75 +48.50 695.25 23 4380 ---- ---- ---- ---- 753.25 +48.75 704.50 4390 ---- ---- ---- ---- 762.50 +48.75 713.75 45 4400 ---- ---- ---- ---- 772.00 +49.00 723.00 193 4410 ---- ---- ---- ---- 781.50 +49.00 732.50 58 4420 ---- ---- ---- ---- 791.00 +49.25 741.75 75 4430 ---- ---- ---- ---- 800.50 +49.50 751.00 4440 ---- ---- ---- ---- 810.00 +49.50 760.50 19 4450 ---- ---- ---- ---- 819.75 +50.00 769.75 174 4460 ---- ---- ---- ---- 829.25 +50.00 779.25 1 4470 ---- ---- ---- ---- 838.75 +50.00 788.75 16 4480 ---- ---- ---- ---- 848.50 +50.25 798.25 16 4490 ---- ---- ---- ---- 858.00 +50.25 807.75 4500 ---- ---- ---- ---- 867.75 +50.50 817.25 3168 4510 ---- ---- ---- ---- 877.25 +50.50 826.75 10 4520 ---- ---- ---- ---- 887.00 +50.75 836.25 36 4530 ---- ---- ---- ---- 896.50 +50.50 846.00 21 4540 ---- ---- ---- ---- 906.25 +50.75 855.50 7 4550 ---- ---- ---- ---- 916.00 +51.00 865.00 165 4560 ---- ---- ---- ---- 925.75 +51.00 874.75 49 4570 ---- ---- ---- ---- 935.25 +51.00 884.25 28 4580 ---- ---- ---- ---- 945.00 +51.00 894.00 14 4590 ---- ---- ---- ---- 954.75 +51.00 903.75 61 4600 ---- ---- ---- ---- 964.50 +51.25 913.25 168 4610 ---- ---- ---- ---- 974.25 +51.25 923.00 2 4620 ---- ---- ---- ---- 984.00 +51.25 932.75 4630 ---- ---- ---- ---- 993.75 +51.25 942.50 4640 ---- ---- ---- ---- 1003.50 +51.50 952.00 4650 ---- ---- ---- ---- 1013.25 +51.50 961.75 76 4660 ---- ---- ---- ---- 1023.00 +51.50 971.50 4670 ---- ---- ---- ---- 1032.75 +51.50 981.25 4680 ---- ---- ---- ---- 1042.50 +51.50 991.00 17 4690 ---- ---- ---- ---- 1052.25 +51.50 1000.75 4700 ---- ---- ---- ---- 1062.25 +51.75 1010.50 31 4710 ---- ---- ---- ---- 1072.00 +51.75 1020.25 4720 ---- ---- ---- ---- 1081.75 +51.75 1030.00 4730 ---- ---- ---- ---- 1091.50 +51.50 1040.00 4740 ---- ---- ---- ---- 1101.25 +51.50 1049.75 4750 ---- ---- ---- ---- 1111.25 +51.75 1059.50 136 4760 ---- ---- ---- ---- 1121.00 +51.75 1069.25 4770 ---- ---- ---- ---- 1130.75 +51.75 1079.00 4780 ---- ---- ---- ---- 1140.75 +52.00 1088.75 4800 ---- ---- ---- ---- 1160.25 +51.75 1108.50 29 4850 ---- ---- ---- ---- 1209.50 +52.00 1157.50 7 4860 ---- ---- ---- ---- 1219.25 +51.75 1167.50 7 4870 ---- ---- ---- ---- 1229.25 +52.00 1177.25 14 4880 ---- ---- ---- ---- 1239.00 +52.00 1187.00 35 4900 ---- ---- ---- ---- 1258.75 +52.00 1206.75 12 4940 ---- ---- ---- ---- 1298.25 +52.25 1246.00 7 4950 ---- ---- ---- ---- 1308.00 +52.00 1256.00 4960 ---- ---- ---- ---- 1318.00 +52.25 1265.75 7 5000 ---- ---- ---- ---- 1357.50 +52.25 1305.25 22 5050 ---- ---- ---- ---- 1406.75 +52.25 1354.50 410 5100 ---- ---- ---- ---- 1456.00 +52.00 1404.00 5150 ---- ---- ---- ---- 1505.50 +52.25 1453.25 5200 ---- ---- ---- ---- 1555.00 +52.25 1502.75 1 5250 ---- ---- ---- ---- 1604.25 +52.25 1552.00 5300 ---- ---- ---- ---- 1653.75 +52.25 1601.50 1 5350 ---- ---- ---- ---- 1703.25 +52.50 1650.75 5400 ---- ---- ---- ---- 1752.50 +52.25 1700.25 5450 ---- ---- ---- ---- 1802.00 +52.25 1749.75 5500 ---- ---- ---- ---- 1851.50 +52.25 1799.25 5550 ---- ---- ---- ---- 1901.00 +52.50 1848.50 5600 ---- ---- ---- ---- 1950.50 +52.50 1898.00 84 5700 ---- ---- ---- ---- 2049.25 +52.25 1997.00 7 5800 ---- ---- ---- ---- 2148.25 +52.50 2095.75 5900 ---- ---- ---- ---- 2247.00 +52.25 2194.75 6000 ---- ---- ---- ---- 2346.00 +52.50 2293.50 6100 ---- ---- ---- ---- 2444.75 +52.25 2392.50 434 6200 ---- ---- ---- ---- 2543.75 +52.50 2491.25 7100 ---- ---- ---- ---- 3433.75 +52.50 3381.25 1000 800 ---- ---- ---- ---- .50 UNCH .50 3 8000 ---- ---- ---- ---- 4323.75 +52.50 90 4271.25 1035 900 ---- ---- .65A .65A .75 -.05 .80 1 3 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.30A 1.30A 1.60 +.10 1.50 1205 1100 ---- ---- 1.70A 1.70A 2.05 +.10 1.95 20 1200 ---- 2.55B 2.15A 2.15A 2.65 +.20 2.45 1411 1411 1300 ---- 3.20B 2.70A 2.70A 3.30 +.25 3.05 2 1400 ---- 3.95B 3.40A 3.40A 4.05 +.25 3.80 101 1500 ---- 4.90B 4.15A 4.15A 4.95 +.25 4.70 408 1600 ---- 6.00B 5.25A 5.25A 6.00 +.25 5.75 2 1700 ---- 7.25B 6.25A 6.25A 7.25 +.25 7.00 194 1800 ---- 8.75B 7.50A 7.50A 8.75 +.50 8.25 349 1900 8.75 10.50B 8.75 10.50B 10.75 +1.00 4 9.75 3 56 2000 ---- 12.50B 10.50A 12.50B 12.75 +1.25 11.50 1 603 2100 ---- 14.75B 12.25A 14.75B 15.00 +1.25 13.75 794 2150 ---- 16.00B 13.25A 13.25A 16.25 +1.25 15.00 63 2200 ---- 17.25B 14.50A 14.50A 17.50 +1.25 16.25 2 202 2250 ---- 18.75B 15.75A 15.75A 19.00 +1.50 17.50 46 2300 20.25 20.25 17.00A 20.25 20.75 +1.75 58 19.00 279 608 2350 ---- 22.00B 18.50A 22.00B 22.25 +1.75 20.50 382 2400 ---- 24.00B 20.00A 20.00A 24.25 +2.00 22.25 216 709 2450 ---- 26.00B 21.75A 21.75A 26.25 +2.00 24.25 89 2500 ---- 28.25B 23.50A 23.50A 28.50 +2.25 211 26.25 18 1142 2550 26.75 30.75B 25.50A 25.50A 31.00 +2.50 160 28.50 429 2600 28.50 33.50B 27.75A 33.50B 33.50 +2.50 2 31.00 300 1320 2650 ---- 36.50B 30.00A 30.00A 36.50 +3.00 33.50 300 899 2700 ---- 39.75B 32.75A 32.75A 39.75 +3.25 1 36.50 2 621 2750 40.25 43.50B 35.75A 35.75A 43.50 +3.50 112 40.00 550 1001 2800 ---- 47.75B 39.00A 39.00A 47.50 +4.00 3 43.50 44 1761 2850 ---- 52.25B 42.75A 42.75A 52.00 +4.25 47.75 271 2900 49.25 57.50B 46.75A 46.75A 57.00 +4.75 17 52.25 3 1976 2950 54.00 63.25B 51.50A 51.50A 62.75 +5.50 10 57.25 114 3000 ---- 69.50B 56.50A 56.50A 69.25 +6.25 58 63.00 276 668 3050 ---- 76.75B 62.50A 62.50A 76.25 +6.75 28 69.50 3 121 3100 ---- 84.50B 69.00A 69.00A 84.00 +7.25 200 76.75 1 125 3150 ---- 93.25B 76.25A 76.25A 93.00 +8.50 6 84.50 2 373 3200 91.25 103.00B 84.25A 100.75B 102.50 +9.00 19 93.50 3 1316 3240 ---- 111.50B 91.50A 91.50A 111.00 +9.75 211 101.25 30 3250 ---- 113.75B 93.25A 93.25A 113.25 +10.00 10 103.25 9 184 3260 ---- 116.25B 95.25A 95.25A 115.50 +10.25 105.25 86 786 3270 ---- 118.50B 97.25A 97.25A 118.00 +10.50 107.50 58 358 3280 ---- 120.75B 99.25A 99.25A 120.25 +10.75 109.50 81 3290 ---- 123.25B 101.25A 101.25A 122.75 +11.00 111.75 2 93 3300 ---- 125.75B 103.50A 103.50A 125.00 +11.00 30 114.00 2 612 3310 ---- 128.25B 105.50A 105.50A 127.50 +11.25 116.25 411 3320 ---- 130.75B 107.75A 107.75A 130.25 +11.50 28 118.75 184 3330 ---- 133.50B 110.00A 110.00A 132.75 +11.75 121.00 101 3340 ---- 136.00B 112.25A 112.25A 135.50 +12.00 123.50 419 3350 ---- 138.75B 114.50A 114.50A 138.00 +12.00 33 126.00 818 3360 ---- 141.50B 117.00A 117.00A 140.75 +12.25 128.50 122 3370 ---- 144.50B 119.25A 119.25A 143.50 +12.50 131.00 37 3380 ---- 147.25B 121.75A 121.75A 146.50 +13.00 133.50 957 3390 ---- 150.25B 124.25A 124.25A 149.25 +13.00 136.25 58 98 3400 134.75 153.25B 126.75A 152.50B 152.25 +13.25 73 139.00 21 828 3410 ---- 156.25B 129.25A 129.25A 155.25 +13.50 141.75 4 3420 153.25 159.25B 132.00A 147.25A 158.25 +13.75 49 144.50 43 3430 156.25 162.25B 134.75A 161.75B 161.50 +14.25 48 147.25 34 3440 ---- 165.50B 137.25A 137.25A 164.50 +14.25 150.25 3450 ---- 168.75B 140.25A 140.25A 167.75 +14.50 153.25 811 3460 ---- 172.00B 143.00A 143.00A 171.00 +14.75 156.25 157 3470 ---- 175.25B 145.75A 145.75A 174.50 +15.25 159.25 10 3480 ---- 178.75B 148.75A 148.75A 177.75 +15.50 178 162.25 16 1112 3490 ---- 182.25B 151.75A 151.75A 181.25 +15.75 165.50 197 3500 ---- 185.75B 154.75A 154.75A 184.75 +16.00 4 168.75 216 1039 3510 ---- 189.25B 158.00A 158.00A 188.25 +16.25 172.00 161 3520 ---- 193.00B 161.00A 161.00A 191.75 +16.50 175.25 42 59 3530 ---- 196.50B 164.25A 164.25A 195.50 +16.75 178.75 474 3540 ---- 200.25B 167.50A 167.50A 199.25 +17.00 182.25 63 3550 ---- 204.00B 170.75A 170.75A 203.00 +17.25 185.75 506 3560 ---- 208.00B 174.00A 174.00A 206.75 +17.50 189.25 1 340 3570 ---- 211.75B 177.50A 177.50A 210.75 +18.00 113 192.75 93 3580 ---- 215.75B 181.00A 181.00A 214.75 +18.25 196.50 2 9 3590 ---- 219.75B 184.50A 184.50A 218.75 +18.50 200.25 4 3600 ---- 224.00B 188.00A 188.00A 222.75 +18.75 204.00 850 3610 204.25 228.00B 191.75A 227.50B 227.00 +19.25 50 207.75 15 3620 ---- 232.25B 195.50A 195.50A 231.25 +19.50 211.75 594 3630 ---- 236.50B 199.25A 199.25A 235.50 +20.00 215.50 8 3640 ---- 240.75B 203.00A 203.00A 239.75 +20.00 219.75 211 3650 ---- 245.25B 206.75A 206.75A 244.25 +20.50 223.75 55 669 3660 240.75 249.75B 210.75A 245.25B 248.50 +20.75 1 227.75 1 8 3670 ---- 254.25B 214.75A 214.75A 253.00 +21.00 3 232.00 66 3680 ---- 258.75B 218.50A 218.50A 257.75 +21.50 113 236.25 149 3690 ---- 263.50B 222.50A 222.50A 262.25 +21.50 240.75 97 3700 248.00 268.25B 226.50A 227.25A 267.00 +22.00 92 245.00 3 171 3710 252.50 273.00B 230.75A 231.50A 272.00 +22.50 22 249.50 24 3720 257.00 277.75B 234.75A 277.00B 276.75 +22.75 35 254.00 74 3730 257.00 282.75B 239.50A 240.25A 281.75 +23.00 25 258.75 35 3740 ---- 287.75B 243.50A 243.50A 286.75 +23.50 263.25 375 3750 ---- 292.75B 248.00A 248.00A 291.75 +23.75 10 268.00 8 639 3760 256.75 298.00B 252.50A 252.50A 297.00 +24.00 86 273.00 78 3770 ---- 303.25B 257.00A 257.00A 302.25 +24.50 277.75 108 151 3780 ---- 308.50B 261.75A 261.75A 307.50 +24.75 282.75 2 9 3790 ---- 314.00B 266.25A 266.25A 312.75 +25.00 287.75 4 3800 ---- 319.25B 271.00A 271.00A 318.25 +25.50 292.75 1 265 3810 ---- 325.00B 276.00A 276.00A 323.75 +25.75 298.00 234 3820 ---- 330.50B 281.75A 281.75A 329.50 +26.25 303.25 2 3830 ---- 336.25B 286.75A 286.75A 335.25 +26.75 308.50 17 3840 ---- 342.00B 291.75A 291.75A 341.00 +27.00 314.00 114 3850 ---- 347.75B 296.75A 296.75A 346.75 +27.25 4 319.50 104 3860 ---- 353.75B 302.00A 302.00A 352.75 +27.75 325.00 162 3870 ---- 359.75B 307.25A 307.25A 358.75 +28.25 330.50 3 3880 ---- 365.75B 312.75A 312.75A 364.75 +28.50 336.25 3 3890 ---- 372.00B 318.25A 318.25A 370.75 +28.75 342.00 11 3900 ---- 378.75B 323.75A 323.75A 377.00 +29.25 347.75 139 3910 ---- 385.00B 329.25A 329.25A 383.50 +29.75 353.75 5 3920 ---- 391.50B 335.00A 335.00A 389.75 +30.00 359.75 195 3930 ---- 398.00B 340.75A 340.75A 396.25 +30.50 365.75 10 34 3940 ---- 404.50B 346.50A 346.50A 402.75 +31.00 371.75 1 3950 ---- 411.25B 352.50A 352.50A 409.50 +31.50 378.00 10 138 3960 ---- 418.00B 358.50A 358.50A 416.00 +31.75 384.25 65 3970 ---- 424.75B 364.50A 364.50A 423.00 +32.25 390.75 164 3980 ---- 431.75B 370.75A 370.75A 429.75 +32.50 397.25 88 3990 ---- 438.75B 377.00A 377.00A 436.75 +33.00 403.75 33 4000 ---- 445.75B 383.25A 383.25A 443.75 +33.50 410.25 260 4010 ---- 452.75B 389.50A 389.50A 450.75 +33.75 417.00 207 4020 ---- 460.00B 396.00A 396.00A 458.00 +34.25 423.75 27 4030 ---- 467.25B 402.50A 402.50A 465.25 +34.75 430.50 70 4040 ---- 474.50B 409.25A 409.25A 472.50 +35.25 437.25 71 4050 ---- 482.00B 415.75A 415.75A 479.75 +35.50 444.25 164 4060 ---- 489.50B 422.50A 422.50A 487.25 +36.00 451.25 28 4070 ---- 497.00B 429.50A 429.50A 494.75 +36.25 458.50 9 4080 ---- 504.75B 436.25A 436.25A 502.50 +37.00 465.50 150 4090 ---- 512.25B 443.25A 443.25A 510.00 +37.25 472.75 74 4100 ---- 520.00B 450.50A 450.50A 517.75 +37.50 480.25 772 4110 ---- 528.00B 457.50A 457.50A 525.75 +38.25 487.50 4120 ---- 535.75B 464.75A 464.75A 533.50 +38.50 495.00 16 4130 ---- 543.75B 472.00A 472.00A 541.50 +39.00 502.50 20 4140 ---- 539.75B 479.25A 479.25A 549.50 +39.50 510.00 4150 ---- 545.25B 486.75A 486.75A 557.50 +39.75 517.75 279 4160 ---- 545.00B 494.25A 494.25A 565.75 +40.25 525.50 4170 ---- 545.25B 501.75A 501.75A 574.00 +40.75 533.25 4180 ---- 553.00B 509.50A 509.50A 582.00 +40.75 541.25 12 4190 ---- 560.75B 517.25A 517.25A 590.50 +41.50 549.00 15 4200 ---- 568.50B 525.00A 525.00A 598.75 +41.75 557.00 195 4210 ---- 576.00B 532.75A 532.75A 607.25 +42.25 565.00 18 4220 ---- 583.75B 540.75A 540.75A 615.75 +42.50 573.25 10 4230 ---- 591.50B ---- ---- 624.25 +43.00 581.25 4240 ---- 599.00B ---- ---- 632.75 +43.25 589.50 1 4250 ---- 607.00B ---- ---- 641.25 +43.50 597.75 169 4260 ---- 614.50B ---- ---- 650.00 +43.75 606.25 4270 ---- 622.50B ---- ---- 658.75 +44.25 614.50 4280 ---- ---- ---- ---- 667.50 +44.50 623.00 30 4290 ---- ---- ---- ---- 676.25 +44.75 631.50 76 4300 ---- ---- ---- ---- 685.00 +45.00 640.00 332 4310 ---- ---- ---- ---- 694.00 +45.50 648.50 4320 ---- ---- ---- ---- 703.00 +45.75 657.25 80 4330 ---- ---- ---- ---- 711.75 +45.75 666.00 4340 ---- ---- ---- ---- 720.75 +46.25 674.50 4350 ---- ---- ---- ---- 729.75 +46.25 683.50 205 4360 ---- ---- ---- ---- 739.00 +46.75 692.25 4370 ---- ---- ---- ---- 748.00 +47.00 701.00 4375 ---- ---- ---- ---- 752.50 +47.00 705.50 58 4380 ---- ---- ---- ---- 757.00 +47.00 710.00 15 4390 ---- ---- ---- ---- 766.25 +47.50 718.75 4400 ---- ---- ---- ---- 775.50 +47.75 727.75 272 4410 ---- ---- ---- ---- 784.75 +48.00 736.75 19 4420 ---- ---- ---- ---- 793.75 +47.75 746.00 4430 ---- ---- ---- ---- 803.25 +48.25 755.00 4440 ---- ---- ---- ---- 812.50 +48.50 764.00 4450 ---- ---- ---- ---- 821.75 +48.50 773.25 47 4460 ---- ---- ---- ---- 831.00 +48.50 782.50 4470 ---- ---- ---- ---- 840.50 +49.00 791.50 10 4475 ---- ---- ---- ---- 845.00 +48.75 796.25 20 4480 ---- ---- ---- ---- 849.75 +49.00 800.75 4490 ---- ---- ---- ---- 859.25 +49.25 810.00 4500 ---- ---- ---- ---- 868.50 +49.25 819.25 512 4510 ---- ---- ---- ---- 878.00 +49.25 828.75 4520 ---- ---- ---- ---- 887.50 +49.50 838.00 4530 ---- ---- ---- ---- 897.00 +49.75 847.25 4540 ---- ---- ---- ---- 906.50 +49.75 856.75 4550 ---- ---- ---- ---- 916.00 +49.75 866.25 33 4560 ---- ---- ---- ---- 925.50 +50.00 875.50 18 4570 ---- ---- ---- ---- 935.00 +50.00 885.00 19 4580 ---- ---- ---- ---- 944.50 +50.00 894.50 44 4590 ---- ---- ---- ---- 954.25 +50.25 904.00 45 4600 ---- ---- ---- ---- 963.75 +50.25 913.50 53 4610 ---- ---- ---- ---- 973.25 +50.25 923.00 4620 ---- ---- ---- ---- 983.00 +50.50 932.50 4630 ---- ---- ---- ---- 992.50 +50.50 942.00 4640 ---- ---- ---- ---- 1002.25 +50.75 951.50 4650 ---- ---- ---- ---- 1011.75 +50.50 961.25 37 4660 ---- ---- ---- ---- 1021.50 +50.75 970.75 4670 ---- ---- ---- ---- 1031.25 +50.75 980.50 12 4680 ---- ---- ---- ---- 1040.75 +50.75 990.00 20 4690 ---- ---- ---- ---- 1050.50 +50.75 999.75 4700 ---- ---- ---- ---- 1060.25 +51.00 1009.25 63 4710 ---- ---- ---- ---- 1069.75 +50.75 1019.00 24 4720 ---- ---- ---- ---- 1079.50 +51.00 1028.50 4730 ---- ---- ---- ---- 1089.25 +51.00 1038.25 35 4740 ---- ---- ---- ---- 1099.00 +51.00 1048.00 4750 ---- ---- ---- ---- 1108.75 +51.25 1057.50 4760 ---- ---- ---- ---- 1118.50 +51.25 1067.25 4770 ---- ---- ---- ---- 1128.25 +51.25 1077.00 4780 ---- ---- ---- ---- 1138.00 +51.25 1086.75 4800 ---- ---- ---- ---- 1157.50 +51.50 1106.00 2 4850 ---- ---- ---- ---- 1206.25 +51.50 1154.75 4900 ---- ---- ---- ---- 1255.25 +51.75 1203.50 4950 ---- ---- ---- ---- 1304.25 +51.75 1252.50 21 5000 ---- ---- ---- ---- 1353.25 +51.75 1301.50 5050 ---- ---- ---- ---- 1402.50 +52.00 1350.50 5100 ---- ---- ---- ---- 1451.50 +51.75 1399.75 7 5150 ---- ---- ---- ---- 1500.75 +52.00 1448.75 5200 ---- ---- ---- ---- 1550.00 +52.00 1498.00 5250 ---- ---- ---- ---- 1599.25 +52.00 1547.25 5300 ---- ---- ---- ---- 1648.50 +52.00 1596.50 5350 ---- ---- ---- ---- 1697.75 +52.00 1645.75 5400 ---- ---- ---- ---- 1747.00 +52.00 1695.00 5450 ---- ---- ---- ---- 1796.25 +52.00 1744.25 5500 ---- ---- ---- ---- 1845.50 +52.00 1793.50 5550 ---- ---- ---- ---- 1894.75 +52.00 1842.75 5600 ---- ---- ---- ---- 1944.00 +52.00 1892.00 5700 ---- ---- ---- ---- 2042.50 +52.00 1990.50 5800 ---- ---- ---- ---- 2141.25 +52.25 2089.00 5900 ---- ---- ---- ---- 2239.75 +52.25 2187.50 6000 ---- ---- ---- ---- 2338.25 +52.00 2286.25 6100 ---- ---- ---- ---- 2437.00 +52.25 2384.75 6 800 ---- ---- ---- ---- .80 +.05 .75 2 900 ---- ---- 1.00A 1.00A 1.15 +.05 1.10 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 2.40 2.65B 2.40 2.65B 2.80 +.10 3 2.70 20 1100 ---- 3.50B 3.25A 3.25A 3.60 +.15 3.45 50 1200 ---- 4.45B 4.05A 4.05A 4.55 +.20 22 4.35 112 1300 ---- 5.50B 4.95A 4.95A 5.75 +.50 5.25 102 1400 ---- 6.75B 6.25A 6.25A 7.00 +.50 6.50 40 1500 ---- 8.25B 7.50A 7.50A 8.50 +.50 8.00 12 1600 ---- 10.00B 8.75A 8.75A 10.25 +.75 20 9.50 1700 ---- 12.00B 10.50A 12.00B 12.25 +1.00 2 11.25 187 1800 14.50 14.50 12.50A 14.50 14.50 +1.00 1 13.50 651 1900 15.00 16.75B 14.75A 16.75B 17.00 +1.00 1 16.00 1 333 2000 ---- 19.75B 17.25A 19.75B 20.00 +1.25 18.75 2 287 2100 ---- 23.25B 20.25A 23.25B 23.50 +1.50 22.00 270 2150 ---- 25.00B 22.00A 25.00B 25.25 +1.50 23.75 110 2200 ---- 27.00B 23.50A 27.00B 27.25 +1.75 25.50 267 2250 ---- 29.25B 25.50A 29.25B 29.25 +1.75 27.50 210 2300 ---- 31.50B 27.50A 31.25B 31.50 +1.75 29.75 214 2350 ---- 33.75B 29.50A 33.75B 34.00 +2.00 32.00 196 2400 34.25 36.50B 31.75A 36.50B 36.75 +2.50 6 34.25 2 5 2450 ---- 39.50B 34.25A 39.50B 39.50 +2.50 37.00 2500 ---- 42.50B 36.75A 42.50B 42.50 +2.50 40.00 726 2550 42.75 46.00B 39.75 46.00B 46.00 +3.00 4 43.00 5 2600 ---- 49.50B 42.75A 49.50B 49.75 +3.25 46.50 2 241 2650 ---- 53.50B 46.25A 53.50B 53.75 +3.75 50.00 165 2700 53.00 58.00B 50.00A 57.00A 58.00 +3.75 11 54.25 5 19 2750 ---- 62.75B 54.00A 62.75B 62.75 +4.25 58.50 70 92 2800 ---- 68.25B 58.25A 58.25A 68.25 +4.75 63.50 56 109 2850 ---- 74.00B 63.25A 63.25A 74.00 +5.25 68.75 81 2900 ---- 80.25B 68.75A 68.75A 80.25 +5.75 74.50 56 423 2950 ---- 87.50B 74.50A 74.50A 87.25 +6.25 81.00 262 3000 84.00 95.00B 81.00 90.75A 94.75 +6.75 31 88.00 76 435 3050 ---- 103.25B 88.25A 88.25A 103.25 +7.75 95.50 75 3100 ---- 112.50B 96.25A 96.25A 112.25 +8.50 103.75 143 3150 ---- 122.25B 104.75A 104.75A 122.25 +9.25 113.00 129 3200 ---- 133.25B 114.00A 114.00A 133.00 +10.25 122.75 252 3250 ---- 145.00B 124.25A 124.25A 144.50 +11.00 133.50 41 3300 ---- 157.75B 135.50A 135.50A 157.25 +12.00 4 145.25 344 3350 ---- 171.75B 147.50A 147.50A 171.00 +13.25 157.75 97 3400 ---- 186.50B 160.50A 160.50A 185.50 +14.00 4 171.50 337 3450 ---- 202.25B 174.75A 174.75A 201.50 +15.50 4 186.00 142 3500 ---- 219.25B 189.75A 189.75A 218.25 +16.25 202.00 539 3550 ---- 237.25B 206.00A 206.00A 236.50 +17.50 219.00 136 3600 ---- 256.50B 223.25A 223.25A 255.75 +18.50 237.25 198 3650 253.25 277.25B 241.50A 276.50B 276.25 +19.50 2 256.75 91 3700 ---- 299.25B 261.25A 261.25A 298.00 +20.50 277.50 539 3750 306.00 322.25B 281.50A 321.50B 321.25 +21.75 1 299.50 294 3800 ---- 347.00B 303.50A 303.50A 345.75 +22.75 3 323.00 103 3850 ---- 373.00B 326.75A 326.75A 372.00 +24.00 348.00 42 3900 ---- 400.50B 352.25A 352.25A 399.50 +25.25 3 374.25 233 3950 ---- 429.75B 378.75A 378.75A 428.75 +26.75 402.00 654 4000 ---- 461.00B 406.50A 406.50A 459.50 +28.25 431.25 326 4010 ---- 467.50B 412.25A 412.25A 466.00 +28.75 437.25 62 4020 ---- 473.75B 418.00A 418.00A 472.25 +29.00 443.25 1 4050 ---- 493.50B 435.75A 435.75A 492.00 +30.00 462.00 151 4100 ---- 527.75B 466.75A 466.75A 526.00 +31.75 494.25 167 4150 ---- 563.25B 499.50A 499.50A 561.75 +33.50 528.25 22 4200 ---- 600.50B 533.50A 533.50A 599.00 +35.50 563.50 262 4250 ---- 639.25B 569.25A 569.25A 637.50 +37.25 600.25 71 4300 ---- 662.00B 606.50A 606.50A 677.50 +39.25 638.25 221 4350 ---- ---- 645.00A 645.00A 718.75 +41.00 677.75 452 4400 ---- 721.25B 688.00A 688.00A 761.00 +42.50 718.50 145 4450 ---- 763.50B 729.00A 729.00A 804.25 +44.00 760.25 40 4500 ---- 806.25B 772.00A 772.00A 848.50 +45.50 803.00 300 4550 ---- 850.00B 815.50A 815.50A 893.50 +46.50 847.00 57 4600 ---- 892.00B 859.75A 859.75A 939.00 +47.50 891.50 65 4650 ---- 940.00B 904.50A 904.50A 985.00 +48.00 937.00 31 4700 ---- 986.00B 949.00A 949.00A 1031.75 +48.75 983.00 90 4750 ---- 1032.50B 995.25A 995.25A 1078.75 +49.25 1029.50 3 4800 ---- 1076.50B 1043.00A 1043.00A 1126.00 +49.75 1076.25 115 4850 ---- 1131.00B 1086.00A 1086.00A 1173.75 +50.00 1123.75 4900 ---- ---- 1137.50A 1137.50A 1221.50 +50.25 1171.25 21 4950 ---- 1225.75B 1181.25A 1181.25A 1269.75 +50.75 1219.00 5000 ---- ---- 1232.00A 1232.00A 1318.00 +51.00 1267.00 7 5050 ---- 1321.75B 1276.50A 1276.50A 1366.25 +51.00 1315.25 5100 ---- 1370.00B 1325.25A 1325.25A 1414.75 +51.25 1363.50 5150 ---- 1418.25B 1373.50A 1373.50A 1463.25 +51.25 1412.00 5200 ---- 1468.00B 1421.50A 1421.50A 1512.00 +51.50 1460.50 5250 ---- 1515.25B 1470.00A 1470.00A 1560.75 +51.50 1509.25 5300 ---- 1563.75B 1518.50A 1518.50A 1609.50 +51.75 1557.75 5350 ---- 1612.50B 1567.75A 1567.75A 1658.25 +51.75 1606.50 5400 ---- 1661.25B 1616.25A 1616.25A 1707.00 +51.75 1655.25 5500 ---- ---- 1718.25A 1718.25A 1804.75 +51.75 1753.00 14 5600 ---- 1856.00B 1811.00A 1811.00A 1902.25 +51.75 1850.50 5700 ---- 1953.50B 1908.75A 1908.75A 2000.00 +51.75 1948.25 5800 ---- 2051.25B 2006.25A 2006.25A 2097.75 +51.75 2046.00 5900 ---- ---- 2109.00A 2109.00A 2195.75 +52.00 2143.75 8 6000 ---- ---- 2206.75A 2206.75A 2293.50 +52.00 2241.50 14 6100 ---- ---- 2304.50A 2304.50A 2391.25 +52.00 2339.25 8 16 800 ---- ---- ---- ---- 1.50 +.10 1.40 900 ---- ---- 1.90A 1.90A 2.10 +.10 2.00 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.05A 3.05A 3.45 +.15 3.30 24 1100 ---- ---- 3.90A 3.90A 4.45 +.20 4.25 1 1200 ---- ---- 4.90A 4.90A 5.50 +.25 5.25 1300 ---- ---- 6.00A 6.00A 6.75 +.25 6.50 1400 ---- ---- 7.25A 7.25A 8.25 +.25 8.00 18 1500 ---- 9.75B 8.75A 8.75A 10.00 +.50 9.50 1600 ---- 11.75B 10.50A 11.75B 12.00 +.75 11.25 1700 ---- 14.25B 12.50A 14.25B 14.25 +.75 13.50 1800 ---- 16.75B 14.75A 16.75B 17.00 +1.00 16.00 20 1900 ---- 19.75B 17.50A 17.50A 20.00 +1.00 19.00 134 2000 ---- 23.00B 20.50A 23.00B 23.50 +1.50 1 22.00 217 2100 ---- 27.00B 23.75A 27.00B 27.25 +1.50 4 25.75 12 34 2150 ---- 29.00B 25.75A 29.00B 29.25 +1.75 27.50 190 2200 ---- 31.25B 27.75A 31.25B 31.50 +1.75 5 29.75 3 30 2250 ---- 33.50B 29.75A 33.50B 34.00 +2.00 32.00 11 2300 ---- 36.25B 32.00A 36.25B 36.50 +2.00 34.50 119 2350 ---- 39.00B 34.50A 39.00B 39.00 +2.00 37.00 30 2400 ---- 42.00B 37.00A 37.00A 42.00 +2.00 1 40.00 20 2450 ---- 45.25B 39.75A 45.25B 45.25 +2.25 43.00 1 2500 ---- 48.75B 43.00A 48.75B 48.75 +2.50 46.25 3 32 2550 ---- 52.50B 46.25A 46.25A 52.50 +2.75 49.75 10 2600 ---- 56.75B 49.75A 49.75A 56.75 +3.00 1 53.75 549 2650 ---- 61.25B 53.50A 53.50A 61.25 +3.50 57.75 2700 ---- 66.00B 57.75A 57.75A 66.00 +3.50 62.50 35 2750 ---- 71.50B 62.25A 62.25A 71.50 +4.00 67.50 2800 ---- 77.25B 67.25A 67.25A 77.25 +4.50 72.75 2850 ---- 83.75B 72.75A 72.75A 83.75 +5.00 78.75 8 2900 ---- 90.75B 78.75A 78.75A 90.75 +5.75 85.00 125 2950 ---- 98.50B 85.50A 85.50A 98.25 +6.25 92.00 150 3000 ---- 106.50B 92.75A 92.75A 106.50 +6.75 99.75 1 95 3050 ---- 115.50B 100.50A 100.50A 115.50 +7.50 108.00 120 3100 ---- 125.25B 109.00A 109.00A 125.25 +8.50 116.75 118 3150 ---- 135.75B 118.25A 118.25A 135.75 +9.25 126.50 3200 ---- 147.25B 128.25A 128.25A 147.00 +10.00 137.00 60 3250 ---- 159.50B 139.00A 139.00A 159.25 +11.00 148.25 3300 ---- 172.75B 150.75A 150.75A 172.25 +11.75 160.50 3350 181.75 187.00B 163.25A 183.00B 186.50 +12.75 1 173.75 295 3400 ---- 202.00B 176.75A 176.75A 201.50 +13.75 187.75 1 23 3450 ---- 218.25B 191.25A 191.25A 217.50 +14.75 202.75 61 3500 218.50 235.25B 206.50A 206.50A 234.75 +15.75 2 219.00 9 251 3550 ---- 253.50B 223.00A 223.00A 253.00 +17.00 236.00 1 3600 ---- 273.00B 240.25A 240.25A 272.25 +17.75 254.50 274 3650 ---- 293.50B 258.50A 258.50A 292.75 +19.00 273.75 54 3700 ---- 315.25B 277.75A 277.75A 314.50 +20.00 2 294.50 136 3750 ---- 338.25B 298.50A 298.50A 337.50 +21.25 316.25 100 3800 ---- 362.50B 320.25A 320.25A 361.75 +22.50 339.25 189 3850 ---- 388.00B 343.50A 343.50A 387.25 +23.50 363.75 70 3900 ---- 415.00B 367.75A 367.75A 414.25 +25.00 389.25 2 431 3950 ---- 443.50B 394.50A 394.50A 443.00 +26.75 416.25 26 4000 ---- 473.50B 421.75A 421.75A 473.00 +28.25 444.75 469 4050 ---- 505.75B 450.25A 450.25A 504.50 +30.00 474.50 25 4100 ---- 538.75B 480.50A 480.50A 537.75 +31.75 506.00 192 4150 ---- 573.50B 512.25A 512.25A 572.25 +33.50 538.75 53 4200 ---- 609.75B 545.25A 545.25A 608.25 +35.00 573.25 48 4250 ---- 647.25B 580.00A 580.00A 646.00 +37.00 609.00 48 4295 ---- 682.25B 612.50A 612.50A 680.75 +38.25 642.50 27 4300 ---- 686.25B 616.25A 616.25A 684.75 +38.50 646.25 26 4350 ---- 707.25B 653.75A 653.75A 725.00 +40.25 684.75 57 4400 ---- 725.25B 692.50A 692.50A 766.25 +41.50 724.75 14 4450 ---- ---- 735.75A 735.75A 808.50 +43.00 765.50 38 4500 ---- ---- 777.00A 777.00A 851.75 +44.00 807.75 405 4550 ---- ---- 819.75A 819.75A 896.00 +45.50 850.50 21 4600 ---- ---- 863.00A 863.00A 940.75 +46.25 894.50 28 4650 ---- ---- 907.50A 907.50A 986.00 +47.00 939.00 22 4700 ---- ---- 951.25A 951.25A 1032.00 +47.75 984.25 54 4750 ---- ---- 996.50A 996.50A 1078.50 +48.50 1030.00 14 4800 ---- ---- 1042.25A 1042.25A 1125.25 +49.00 1076.25 7 4850 ---- 1128.75B 1085.00A 1085.00A 1172.25 +49.50 1122.75 4900 ---- ---- 1136.75A 1136.75A 1219.50 +49.75 1169.75 10 4950 ---- 1223.25B 1179.00A 1179.00A 1267.25 +50.00 1217.25 5000 ---- 1270.50B 1226.75A 1226.75A 1315.00 +50.25 1264.75 5050 ---- 1318.25B 1274.50A 1274.50A 1363.00 +50.50 1312.50 5100 ---- 1366.00B 1322.25A 1322.25A 1411.00 +50.50 1360.50 5150 ---- 1414.50B 1370.25A 1370.25A 1459.25 +50.75 1408.50 5200 ---- 1463.75B 1418.25A 1418.25A 1507.50 +50.75 1456.75 5250 ---- ---- 1471.00A 1471.00A 1556.00 +51.00 1505.00 8 5300 ---- 1558.75B 1514.50A 1514.50A 1604.50 +51.25 1553.25 5400 ---- 1655.50B 1611.25A 1611.25A 1701.50 +51.25 1650.25 5500 ---- ---- 1713.00A 1713.00A 1798.75 +51.25 1747.50 16 5600 ---- ---- 1810.25A 1810.25A 1896.25 +51.50 1844.75 16 5700 ---- ---- 1907.50A 1907.50A 1993.50 +51.50 1942.00 16 5800 ---- ---- 2004.75A 2004.75A 2091.00 +51.50 2039.50 40 800 ---- 1.75B ---- 1.75B 1.85 +.15 1.70 900 ---- ---- 2.35A 2.35A 2.60 +.15 2.45 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 4.25A 4.25A 4.65 +.15 4.50 750 1100 ---- ---- ---- ---- 5.75 +.25 5.50 448 1200 ---- ---- 6.75A 6.75A 7.25 +.25 7.00 71 1300 ---- 8.75B 8.00A 8.00A 9.00 +.50 8.50 6 1400 ---- 10.75B 9.75A 9.75A 11.00 +.75 10.25 1 1500 ---- 13.00B 11.75A 11.75A 13.00 +.50 12.50 8 1600 ---- 15.25B 14.00A 14.00A 15.50 +.75 14.75 20 1700 ---- 18.25B 16.50A 16.50A 18.50 +1.00 17.50 70 1800 ---- 21.25B 19.50A 19.50A 21.75 +1.00 4 20.75 9 1900 ---- 25.00B 22.75A 22.75A 25.25 +1.00 16 24.25 27 2000 ---- 29.00B 26.50A 26.50A 29.50 +1.25 28.25 12 2100 ---- 33.75B 30.50A 33.75B 34.25 +1.75 32.50 56 2150 ---- 36.25B 32.75A 32.75A 36.75 +1.75 35.00 180 2200 ---- 39.00B 35.25A 35.25A 39.50 +1.75 1 37.75 25 2250 ---- 42.00B 38.00A 41.75B 42.50 +2.00 40.50 10 2300 ---- 45.00B 40.75A 40.75A 45.75 +2.25 43.50 40 2350 ---- 48.50B 43.75A 43.75A 49.00 +2.25 46.75 2400 ---- 52.25B 47.00A 47.00A 52.75 +2.75 4 50.00 15 2450 ---- 56.00B 50.50A 50.50A 56.50 +2.75 53.75 2500 ---- 60.25B 54.25A 54.25A 60.75 +3.00 57.75 3 2550 ---- 64.75B 58.25A 58.25A 65.25 +3.25 62.00 2600 ---- 69.75B 62.50A 62.50A 70.25 +3.50 66.75 116 2650 ---- 75.00B 67.25A 67.25A 75.50 +3.75 71.75 2700 ---- 80.75B 72.25A 72.25A 81.25 +4.25 77.00 1 2750 ---- 87.00B 77.75A 77.75A 87.50 +4.75 82.75 2800 ---- 93.50B 83.75A 83.75A 94.25 +5.00 89.25 99 2850 ---- 100.75B 90.00A 90.00A 101.50 +5.50 96.00 2900 ---- 108.75B 97.00A 97.00A 109.25 +5.75 103.50 3 2950 ---- 117.25B 104.50A 104.50A 117.75 +6.25 111.50 3000 ---- 126.00B 112.25A 112.25A 126.75 +6.75 120.00 11 3050 ---- 135.75B 121.00A 121.00A 136.50 +7.25 129.25 51 3100 ---- 146.00B 130.25A 130.25A 146.75 +7.75 139.00 130 3150 ---- 157.25B 140.00A 140.00A 157.75 +8.25 149.50 107 3200 152.00 169.00B 150.75A 168.75B 169.50 +8.75 1 160.75 223 3250 ---- 181.75B 162.00A 162.00A 182.25 +9.75 172.50 50 3300 ---- 195.25B 174.00A 174.00A 195.50 +10.25 185.25 58 3350 ---- 209.50B 187.00A 187.00A 209.75 +11.00 198.75 50 3400 ---- 224.75B 200.75A 200.75A 224.75 +12.00 212.75 90 3450 ---- 240.75B 215.25A 215.25A 240.50 +12.50 228.00 3500 ---- 257.75B 230.75A 230.75A 257.50 +13.75 243.75 4 3550 ---- 275.75B 247.00A 247.00A 275.25 +14.50 260.75 219 3600 ---- 294.75B 264.25A 264.25A 294.25 +15.75 278.50 160 3650 ---- 314.75B 282.50A 282.50A 314.00 +16.75 297.25 25 3700 ---- 335.75B 301.50A 301.50A 335.00 +18.00 317.00 290 3750 ---- 357.75B 321.25A 321.25A 357.00 +19.25 337.75 1 3800 ---- 381.00B 342.25A 342.25A 380.00 +20.25 359.75 100 3850 ---- 405.25B 364.00A 364.00A 404.50 +21.50 383.00 3900 ---- 430.50B 387.25A 387.25A 430.00 +22.75 407.25 538 3945 ---- 454.50B 409.25A 409.25A 454.00 +24.00 430.00 25 3950 ---- 457.25B 411.75A 411.75A 456.75 +24.00 432.75 4000 ---- 485.25B 438.25A 438.25A 484.75 +25.25 459.50 3 4050 ---- 514.25B 465.00A 465.00A 514.25 +27.00 487.25 4100 ---- 545.00B 493.00A 493.00A 545.00 +28.25 516.75 14 4130 ---- 564.50B 510.50A 510.50A 564.25 +29.50 534.75 19 4150 ---- 577.50B 522.25A 522.25A 577.25 +30.00 547.25 63 4200 ---- 610.75B 553.00A 553.00A 610.75 +31.75 579.00 154 4250 ---- 645.50B 584.75A 584.75A 645.50 +33.25 612.25 4300 ---- 681.50B 618.25A 618.25A 681.50 +34.75 646.75 7 4350 ---- 719.00B 653.00A 653.00A 718.75 +36.25 682.50 16 4400 ---- 757.50B 689.00A 689.00A 757.25 +37.50 719.75 118 4450 ---- 797.00B 726.25A 726.25A 796.75 +39.00 757.75 36 4500 ---- 806.75B 764.75A 764.75A 837.50 +40.25 797.25 7 4550 ---- ---- 804.25A 804.25A 879.25 +41.75 837.50 14 4600 ---- ---- 848.50A 848.50A 921.75 +42.75 879.00 67 4650 ---- ---- 890.00A 890.00A 965.00 +43.75 921.25 169 4700 ---- ---- 932.25A 932.25A 1009.25 +45.00 964.25 56 4750 ---- 1011.75B 972.00A 972.00A 1053.75 +45.50 1008.25 4800 ---- ---- 1016.00A 1016.00A 1099.00 +46.50 1052.50 7 4850 ---- 1101.75B 1060.50A 1060.50A 1144.75 +47.25 1097.50 7 4900 ---- 1146.50B 1105.25A 1105.25A 1190.75 +47.75 1143.00 77 4950 ---- 1193.00B 1150.75A 1150.75A 1237.25 +48.25 1189.00 5000 ---- 1238.75B 1197.25A 1197.25A 1283.75 +48.50 1235.25 6 5050 ---- 1285.75B 1243.50A 1243.50A 1330.75 +48.75 1282.00 5100 ---- 1332.00B 1289.50A 1289.50A 1378.00 +49.25 1328.75 5150 ---- 1379.50B 1336.25A 1336.25A 1425.25 +49.25 1376.00 5200 ---- 1426.00B 1383.25A 1383.25A 1472.75 +49.50 1423.25 5250 ---- 1473.00B 1431.25A 1431.25A 1520.25 +49.75 1470.50 5300 ---- 1520.50B 1478.50A 1478.50A 1568.00 +50.00 1518.00 5400 ---- 1616.50B 1573.50A 1573.50A 1663.75 +50.25 1613.50 5500 ---- 1711.50B 1669.00A 1669.00A 1759.75 +50.50 1709.25 5600 ---- 1807.00B 1764.75A 1764.75A 1856.00 +50.50 1805.50 5700 ---- 1902.75B 1860.75A 1860.75A 1952.25 +50.50 1901.75 800 ---- ---- 2.50A 2.50A 2.70 +.10 2.60 900 ---- ---- 3.35A 3.35A 3.60 +.10 3.50 750 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.85A 4.85A 5.25 +.25 5.00 30 1100 ---- ---- 6.00A 6.00A 6.50 UNCH 6.50 1200 ---- ---- 7.50A 7.50A 8.25 +.25 8.00 232 1300 ---- ---- 9.25A 9.25A 10.00 +.25 9.75 1400 ---- 12.00B 11.00A 11.00A 12.25 +.50 11.75 1500 ---- 14.25B 13.25A 13.25A 14.75 +.75 14.00 75 1600 ---- 17.00B 15.50A 15.50A 17.50 +.75 16.75 1700 ---- 20.25B 18.25A 18.25A 20.50 +.75 19.75 1800 ---- 23.50B 21.50A 21.50A 24.00 +1.00 23.00 14 1900 ---- 27.50B 25.00A 25.00A 28.00 +1.25 26.75 2000 ---- 32.00B 29.25A 29.25A 32.25 +1.25 31.00 56 2100 ---- 36.75B 33.75A 33.75A 37.50 +1.75 35.75 1 2150 ---- 39.75B 36.25A 36.25A 40.25 +1.75 38.50 2200 ---- 42.75B 39.00A 42.75B 43.25 +2.00 41.25 29 2250 ---- 45.75B 41.75A 45.75B 46.50 +2.25 44.25 10 2300 ---- 49.00B 45.00A 45.00A 50.00 +2.50 47.50 1 2350 ---- 53.00B 48.25A 52.75B 53.75 +2.75 51.00 2400 ---- 57.00B 51.75A 51.75A 57.50 +2.75 54.75 23 2450 ---- 61.25B 55.50A 55.50A 61.75 +2.75 59.00 183 2500 ---- 65.75B 59.75A 59.75A 66.50 +3.25 63.25 74 2550 ---- 70.50B 64.00A 64.00A 71.25 +3.25 68.00 173 2600 ---- 75.75B 68.75A 68.75A 76.50 +3.50 73.00 58 2650 ---- 81.50B 74.00A 74.00A 82.25 +3.75 78.50 25 2700 ---- 87.75B 79.50A 79.50A 88.50 +4.25 84.25 52 2750 ---- 94.25B 85.25A 85.25A 95.00 +4.50 90.50 2800 97.00 101.50B 91.75A 101.25B 102.25 +5.00 1 97.25 8 2850 ---- 109.00B 98.50A 98.50A 109.75 +5.25 104.50 2900 ---- 117.25B 106.00A 106.00A 118.00 +5.75 112.25 5 2950 ---- 126.00B 113.50A 113.50A 127.00 +6.50 120.50 3000 ---- 135.50B 122.00A 122.00A 136.50 +7.00 129.50 1 5 3050 ---- 145.75B 131.25A 131.25A 146.50 +7.50 139.00 3100 ---- 156.50B 140.75A 140.75A 157.50 +8.25 149.25 3150 ---- 168.00B 151.25A 151.25A 169.00 +9.00 160.00 195 194 3200 ---- 180.25B 162.00A 162.00A 181.00 +9.50 171.50 5 96 3250 ---- 193.25B 173.75A 173.75A 194.00 +10.00 184.00 3300 ---- 207.00B 186.25A 186.25A 207.75 +10.75 197.00 32 3350 ---- 221.50B 199.50A 199.50A 222.25 +11.50 210.75 3400 ---- 237.00B 213.50A 213.50A 237.50 +12.25 225.25 456 3450 ---- 253.50B 228.50A 228.50A 253.75 +13.00 240.75 3500 ---- 270.50B 244.00A 244.00A 270.75 +13.75 257.00 2 3550 ---- 288.75B 260.50A 260.50A 288.50 +14.50 274.00 3600 ---- 307.75B 278.00A 278.00A 307.50 +15.50 292.00 2 3650 ---- 327.75B 296.00A 296.00A 327.25 +16.50 310.75 3700 ---- 348.75B 315.00A 315.00A 348.00 +17.50 330.50 179 3750 ---- 370.75B 335.25A 335.25A 370.00 +18.75 351.25 3800 ---- 394.00B 356.00A 356.00A 392.75 +19.75 373.00 456 3850 ---- 418.00B 378.25A 378.25A 417.00 +21.00 396.00 20 3890 ---- 438.00B 396.25A 396.25A 437.00 +22.00 415.00 130 3900 ---- 443.25B 401.25A 401.25A 442.00 +22.00 420.00 193 3950 ---- 469.50B 425.25A 425.25A 468.50 +23.50 445.00 4000 ---- 497.00B 450.75A 450.75A 496.25 +24.75 471.50 156 4025 ---- 511.25B 464.50A 464.50A 510.50 +25.50 485.00 25 4050 ---- 525.75B 478.00A 478.00A 525.25 +26.25 499.00 168 4100 ---- 556.00B 506.00A 506.00A 555.25 +27.50 527.75 154 4125 ---- 571.50B 520.25A 520.25A 571.00 +28.25 542.75 4150 ---- 587.75B 534.75A 534.75A 586.75 +28.75 558.00 75 4175 ---- 604.00B 549.75A 549.75A 603.00 +29.50 573.50 4200 ---- 620.50B 565.00A 565.00A 619.75 +30.50 589.25 131 4225 ---- 637.25B 580.50A 580.50A 636.50 +31.00 605.50 50 4250 ---- 654.50B 595.25A 595.25A 653.75 +31.75 622.00 4275 ---- 672.00B 612.50A 612.50A 671.25 +32.50 638.75 19 4300 ---- 689.75B 629.00A 629.00A 689.00 +33.00 656.00 18 4320 ---- 704.00B 642.25A 642.25A 703.50 +33.75 669.75 4350 ---- 726.25B 662.75A 662.75A 725.75 +34.75 691.00 23 4400 ---- 763.75B 697.50A 697.50A 763.50 +36.25 727.25 4450 ---- 802.50B 734.25A 734.25A 802.25 +37.50 764.75 48 4500 ---- 842.50B 772.00A 772.00A 842.25 +38.75 803.50 1 4550 ---- 847.25B 809.50A 809.50A 883.25 +40.25 843.00 4580 ---- ---- 834.25A 834.25A 908.25 +41.00 867.25 37 4600 ---- ---- 850.25A 850.25A 925.00 +41.25 883.75 16 4650 ---- ---- 894.75A 894.75A 967.75 +42.50 925.25 14 4700 ---- 971.00B 932.25A 932.25A 1011.25 +43.75 967.50 44 4750 ---- 1015.00B 974.75A 974.75A 1055.25 +44.75 1010.50 14 4800 ---- 1057.50B 1018.00A 1018.00A 1100.00 +45.75 1054.25 4850 ---- 1101.50B 1062.00A 1062.00A 1145.00 +46.25 1098.75 4900 ---- 1146.50B 1106.50A 1106.50A 1190.50 +47.00 1143.50 4950 ---- 1192.25B 1151.25A 1151.25A 1236.25 +47.25 1189.00 5000 ---- 1237.75B 1196.75A 1196.75A 1282.50 +47.75 1234.75 5050 ---- 1283.25B 1242.50A 1242.50A 1329.00 +48.25 1280.75 5100 ---- 1330.00B 1288.50A 1288.50A 1375.50 +48.25 1327.25 5150 ---- 1376.00B 1335.00A 1335.00A 1422.50 +48.75 1373.75 5200 ---- 1422.75B 1381.50A 1381.50A 1469.50 +48.75 1420.75 22 5250 ---- 1470.00B 1428.25A 1428.25A 1516.75 +49.00 1467.75 5300 ---- 1516.75B 1475.00A 1475.00A 1564.25 +49.25 1515.00 5400 ---- 1611.75B 1569.50A 1569.50A 1659.50 +49.75 1609.75 20 5500 ---- 1706.50B 1664.25A 1664.25A 1754.75 +50.00 1704.75 5600 ---- 1801.25B 1759.00A 1759.00A 1850.50 +50.25 1800.25 22 102 5700 ---- 1896.50B 1854.75A 1854.75A 1946.50 +50.50 1896.00 22 62 800 ---- 3.00B 2.85A 3.00B 3.05 +.10 2.95 900 ---- ---- 3.80A 3.80A 4.15 +.15 4.00 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 6.25 +.25 6.00 1 22 1100 ---- ---- 7.25A 7.25A 7.75 +.25 7.50 1200 ---- ---- 9.00A 9.00A 9.50 +.25 9.25 6 1300 ---- ---- 10.75A 10.75A 11.75 +.50 11.25 4 1400 ---- ---- 13.00A 13.00A 14.25 +.50 13.75 1500 ---- 16.50B 15.50A 15.50A 17.00 +.75 16.25 1600 ---- 19.75B 18.50A 18.50A 20.25 +.75 19.50 221 1700 ---- 23.25B 21.75A 21.75A 23.75 +1.00 22.75 6 1800 ---- 27.25B 25.50A 25.50A 27.75 +1.00 26.75 5 1900 ---- 31.75B 29.50A 29.50A 32.25 +1.00 31.25 2000 ---- 37.00B 34.25A 34.25A 37.50 +1.50 36.00 5 2100 ---- 42.75B 39.75A 42.50B 43.25 +1.50 41.75 10 2200 ---- 49.00B 45.75A 49.00B 50.00 +2.00 48.00 5 2300 ---- 56.75B 52.50A 52.50A 57.50 +2.00 55.50 175 2400 ---- 65.50B 60.50A 60.50A 66.25 +2.50 63.75 442 2500 ---- 75.25B 69.50A 69.50A 76.25 +3.00 73.25 2600 ---- 86.50B 79.75A 79.75A 87.75 +3.50 84.25 2700 ---- 99.50B 91.50A 91.50A 100.75 +3.75 97.00 2800 ---- 114.50B 105.00A 105.00A 115.75 +4.50 111.25 2900 ---- 131.50B 120.50A 120.50A 132.50 +5.25 127.25 3000 ---- 150.75B 138.00A 138.00A 151.75 +6.25 145.50 3100 ---- 172.50B 157.75A 157.75A 173.25 +7.25 166.00 3200 ---- 197.00B 179.75A 179.75A 197.50 +8.50 189.00 3300 ---- 224.00B 204.50A 204.50A 224.25 +9.50 214.75 50 3400 ---- 254.00B 232.25A 232.25A 254.25 +11.25 243.00 3500 ---- 287.50B 262.75A 262.75A 287.50 +13.00 274.50 3600 ---- 324.00B 296.50A 296.50A 324.00 +14.75 309.25 487 3700 ---- 363.75B 333.50A 333.50A 364.00 +16.75 347.25 50 56 3800 ---- 407.75B 374.00A 374.00A 407.75 +18.50 389.25 562 3900 ---- 455.00B 418.00A 418.00A 455.25 +20.50 434.75 266 4000 ---- 506.50B 465.75A 465.75A 507.25 +23.00 484.25 457 4100 ---- 562.50B 517.50A 517.50A 563.50 +25.50 538.00 4200 ---- 623.00B 573.50A 573.50A 624.25 +28.25 596.00 50 4300 ---- 688.75B 633.75A 633.75A 689.75 +31.00 658.75 38 4400 ---- 758.25B 698.75A 698.75A 759.50 +33.50 726.00 4490 ---- 825.00B 761.00A 761.00A 826.25 +36.00 790.25 4500 ---- 832.50B 768.25A 768.25A 834.00 +36.50 797.50 4600 ---- 910.75B 842.00A 842.00A 912.25 +38.75 873.50 4650 ---- 939.50B 880.50A 880.50A 952.75 +40.00 912.75 4700 ---- ---- 919.75A 919.75A 994.00 +41.00 953.00 28 4800 ---- ---- ---- ---- 1079.00 +43.00 1036.00 4900 ---- ---- ---- ---- 1166.25 +44.50 1121.75 14 5000 ---- ---- ---- ---- 1255.50 +45.75 1209.75 52 5100 ---- ---- ---- ---- 1346.25 +46.75 1299.50 5200 ---- ---- ---- ---- 1438.25 +47.50 1390.75 5300 ---- ---- ---- ---- 1531.00 +48.25 1482.75 5400 ---- ---- ---- ---- 1624.25 +48.50 1575.75 5500 ---- ---- ---- ---- 1718.25 +48.75 1669.50 5600 ---- ---- ---- ---- 1812.50 +49.00 1763.50 5700 ---- ---- ---- ---- 1907.00 +49.25 1857.75 800 ---- ---- 3.55A 3.55A 3.70 +.10 3.60 900 ---- ---- 4.60A 4.60A 4.90 +.20 4.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90748 101948 901303 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2684.00B 2638.00A 2683.25B 2595.50 -52.50 2648.00 1100 ---- 2584.25B 2536.75A 2584.25B 2495.75 -52.50 2548.25 1200 ---- 2484.50B 2438.50A 2484.50B 2396.00 -52.50 2448.50 1300 ---- 2385.00B 2337.50A 2384.50B 2296.25 -52.50 2348.75 1400 ---- 2285.00B 2238.75A 2284.50B 2196.50 -52.50 2249.00 1500 ---- 2185.00B 2139.00A 2184.50B 2096.75 -52.50 2149.25 1600 ---- 2085.50B 2039.50A 2085.00B 1997.00 -52.50 2049.50 1700 ---- 1985.75B 1939.75A 1985.25B 1897.50 -52.25 1949.75 1800 ---- 1886.25B 1838.75A 1885.75B 1797.75 -52.50 1850.25 1900 ---- 1786.25B 1740.50A 1785.75B 1698.25 -52.25 1750.50 2000 ---- 1686.75B 1640.75A 1686.25B 1598.50 -52.50 1651.00 2100 ---- 1587.00B 1540.50A 1586.50B 1499.00 -52.25 1551.25 2200 ---- 1487.75B 1441.00A 1487.75B 1399.50 -52.25 1451.75 2250 ---- 1438.00B 1392.00A 1437.25B 1349.75 -52.25 1402.00 2300 ---- 1388.25B 1342.25A 1388.25B 1300.25 -52.25 1352.50 2350 ---- 1338.00B 1292.75A 1338.00B 1250.50 -52.25 1302.75 2400 ---- 1284.50B 1249.75A 1284.50B 1200.75 -52.25 1253.00 52 50 2450 ---- 1239.00B 1193.25A 1238.50B 1151.25 -52.25 1203.50 2500 ---- 1189.25B 1143.50A 1189.25B 1101.50 -52.25 1153.75 2550 ---- 1140.25B 1094.75A 1140.25B 1052.00 -52.25 1104.25 2600 ---- 1087.50B 1051.25A 1087.50B 1002.50 -52.25 1054.75 2 1 2650 ---- 1040.75B 995.25A 1040.25B 953.00 -52.25 1005.25 2700 ---- 991.25B 945.75A 990.75B 903.75 -52.00 955.75 2750 ---- 941.75B 896.50A 941.75B 854.25 -52.25 906.50 2800 ---- 892.50B 845.75A 892.50B 805.00 -52.25 857.25 2850 ---- 843.50B 798.25A 843.50B 756.00 -52.00 808.00 2900 ---- 794.00B 749.00A 793.75B 707.00 -52.00 759.00 2920 ---- ---- ---- 733.00A 687.50 UNCH ---- 2930 ---- 761.75B 723.25A 723.25A 677.75 -51.75 729.50 2940 ---- 751.75B 713.50A 713.50A 668.00 -51.75 719.75 2950 ---- 745.00B 698.75A 744.50B 658.25 -51.75 710.00 2960 ---- 732.25B 694.00A 694.00A 648.50 -51.75 700.25 2970 ---- 722.50B 684.25A 684.25A 638.75 -51.75 690.50 2980 ---- 712.75B 674.50A 674.50A 629.00 -51.75 680.75 2990 ---- 703.00B 664.75A 697.50B 619.50 -51.50 671.00 3000 ---- 693.25B 655.25A 687.75B 609.75 -51.50 661.25 106 100 3010 ---- 683.50B 645.50A 683.50B 600.00 -51.50 651.50 3020 ---- 673.75B 635.75A 635.75A 590.50 -51.50 642.00 3030 ---- 664.00B 626.00A 664.00B 580.75 -51.50 632.25 3040 ---- 654.25B 616.50A 654.25B 571.25 -51.25 622.50 3050 ---- 647.75B 603.00A 647.00B 561.50 -51.50 613.00 3060 ---- 633.75B 597.25A 633.75B 552.00 -51.25 603.25 3070 ---- 624.25B 587.50A 624.25B 542.50 -51.25 593.75 3080 ---- 615.50B 578.00A 615.50B 533.00 -51.25 584.25 3090 ---- 606.00B 568.50A 606.00B 523.50 -51.00 574.50 3100 ---- 599.50B 555.75A 599.00B 514.00 -51.00 565.00 3110 ---- 585.75B 552.25A 552.25A 504.50 -51.00 555.50 3120 ---- 576.00B 539.75A 576.00B 495.00 -51.00 546.00 3130 ---- 566.50B 533.25A 566.50B 485.75 -50.75 536.50 3140 ---- 558.00B 524.00A 558.00B 476.25 -51.00 527.25 3150 ---- 551.75B 508.50A 551.25B 467.00 -50.75 517.75 3160 ---- 538.00B 478.25A 538.00B 457.75 -50.50 508.25 3170 ---- 529.50B 468.00A 468.00A 448.50 -50.50 499.00 3180 ---- 519.00B 458.50A 519.00B 439.25 -50.50 489.75 3190 ---- 510.75B 449.00A 510.75B 430.00 -50.50 480.50 3200 ---- 501.00B 439.50A 501.00B 420.75 -50.25 471.00 4 3 3210 ---- 491.75B 430.25A 430.25A 411.75 -50.25 462.00 3220 ---- 482.50B 420.75A 482.50B 402.75 -50.00 452.75 3230 ---- 473.25B 411.50A 473.25B 393.75 -49.75 443.50 3240 ---- 464.00B 402.25A 464.00B 384.75 -49.75 434.50 3250 ---- 457.75B 393.00A 457.25B 375.75 -49.50 425.25 3260 ---- 444.50B 384.00A 444.50B 367.00 -49.25 416.25 3270 ---- 436.25B 375.00A 375.00A 358.25 -49.00 407.25 3280 ---- 427.25B 366.00A 427.25B 349.50 -48.75 398.25 3290 ---- 418.00B 357.25A 418.00B 340.75 -48.75 389.50 3300 ---- 409.00B 348.50A 409.00B 332.25 -48.25 380.50 1 3310 ---- 400.00B 339.75A 400.00B 323.75 -48.00 371.75 3320 ---- 390.00B 331.25A 385.50B 315.25 -47.75 363.00 3330 ---- 381.00B 322.75A 376.75B 306.75 -47.75 354.50 3340 ---- 372.75B 314.25A 372.75B 298.25 -47.50 345.75 3350 ---- 364.00B 287.25A 364.00B 290.00 -47.25 20 337.25 3360 ---- 355.25B 279.25A 351.25B 281.75 -47.00 328.75 3370 ---- 346.50B 271.25A 346.50B 273.75 -46.50 320.25 3380 ---- 338.00B 263.25A 338.00B 265.50 -46.50 312.00 3390 ---- 329.50B 255.25A 329.50B 257.50 -46.25 303.75 3400 252.25 321.00B 247.50A 250.75A 249.75 -45.75 1 295.50 2 3 3410 ---- 312.50B 240.00A 312.50B 242.00 -45.25 287.25 1 3420 ---- 304.25B 232.25A 304.25B 234.25 -45.00 279.25 3430 ---- 298.25B 224.75A 224.75A 226.50 -44.75 271.25 1 3440 ---- 291.50B 217.50A 291.50B 219.00 -44.25 263.25 1 3450 ---- 283.50B 210.25A 283.50B 211.50 -44.00 255.50 3460 ---- 275.25B 203.00A 203.00A 204.25 -43.50 247.75 3470 ---- 267.25B 196.00A 196.00A 197.00 -43.00 240.00 1 3480 ---- 259.25B 189.00A 189.00A 189.75 -42.75 232.50 1 3490 ---- 251.50B 182.00A 251.50B 182.75 -42.25 225.00 3500 223.00 243.75B 175.25A 175.25A 175.75 -42.00 18 217.75 23 9 3510 ---- 236.00B 168.75A 168.75A 169.00 -41.50 210.50 1 3520 ---- 228.50B 162.00A 228.50B 162.25 -41.00 203.25 1 2 3530 187.00 220.75B 155.75A 191.75B 155.75 -40.50 1 196.25 3540 ---- 213.50B 149.50A 213.50B 149.50 -39.75 189.25 1 3550 169.50 206.00B 143.25A 143.25A 143.00 -39.50 21 182.50 2 5 3560 ---- 198.75B 137.25A 137.25A 137.00 -38.75 175.75 2 3570 156.25 191.75B 131.25A 131.25A 131.00 -38.00 1 169.00 3580 ---- 184.75B 125.50A 184.75B 125.00 -37.50 162.50 2 3590 ---- 177.75B 119.75A 177.75B 119.25 -37.00 156.25 2 3600 123.75 171.00B 114.25A 114.25A 113.75 -36.25 1 150.00 52 53 3610 ---- 164.25B 108.50A 164.25B 108.25 -35.50 143.75 1 3620 106.25 157.75B 103.00A 104.00A 102.75 -35.00 19 137.75 5 3630 ---- 151.25B 98.00A 151.25B 97.75 -34.25 132.00 6 3640 145.00 145.00 93.00A 93.00A 92.75 -33.50 1 126.25 3 4 3650 121.00 138.75B 88.00A 88.75A 87.75 -32.75 62 120.50 4 19 3660 101.00 132.75B 83.25A 122.50B 83.00 -32.00 8 115.00 2 3670 ---- 126.75B 78.75A 126.75B 78.50 -31.00 6 109.50 15 35 3680 117.50 120.75B 74.25A 120.75B 74.00 -30.25 17 104.25 19 32 3690 ---- 115.25B 70.00A 115.25B 69.75 -29.50 99.25 3 96 3700 87.00 109.50B 66.00A 81.50B 65.75 -28.50 57 94.25 20 53 3710 88.00 104.00B 62.00A 62.00A 61.75 -27.75 37 89.50 5 62 3720 ---- 98.75B 58.00A 98.75B 58.00 -26.75 84.75 3 20 3730 79.25 93.75B 54.25A 54.25A 54.50 -25.75 10 80.25 26 60 3740 85.00 88.50B 50.50 52.50B 51.00 -24.75 39 75.75 46 49 3750 69.00 83.75B 47.50A 57.00B 47.50 -24.00 110 71.50 48 114 3760 ---- 79.00B 44.00A 79.00B 44.50 -22.75 67.25 27 34 3770 ---- 74.50B 41.00A 74.50B 41.50 -21.75 63.25 101 404 3780 68.50 70.00B 38.00A 38.00A 38.50 -20.75 1 59.25 5 6 3790 ---- 65.75B 35.25A 65.75B 35.75 -20.00 55.75 19 3800 34.25 61.75B 32.50A 32.50A 33.25 -18.75 405 52.00 88 145 3810 ---- 57.75B 30.25A 57.75B 30.75 -18.00 48.75 5 50 3820 39.75 54.00B 27.75A 27.75A 28.50 -17.00 37 45.50 5 76 3830 35.75 50.50B 25.50A 25.50A 26.25 -16.00 18 42.25 30 256 3840 39.50 47.00B 23.50A 23.50A 24.25 -15.00 38 39.25 10 116 3850 34.00 43.75B 21.50A 28.75B 22.25 -14.25 253 36.50 15 130 3860 27.75 40.75B 19.75A 28.00B 20.50 -13.25 2 33.75 17 162 3870 35.75 37.75B 18.00A 36.50B 18.75 -12.50 8 31.25 23 105 3880 ---- 35.00B 16.50A 35.00B 17.25 -11.50 28.75 99 3890 17.00 32.25B 15.00A 17.25B 15.75 -10.75 10 26.50 26 60 3900 29.00 29.75B 13.75A 13.75A 14.25 -10.25 1326 24.50 181 3910 ---- 27.50B 12.50A 27.50B 13.00 -9.50 22.50 1 16 3920 ---- 25.25B 11.50A 25.25B 12.00 -8.75 20.75 7 68 3930 13.50 23.25B 10.25A 14.00B 10.75 -8.25 3 19.00 5 66 3940 16.50 21.25B 9.50A 9.50A 10.00 -7.25 2 17.25 6 39 3950 ---- 19.25B 8.50A 19.25B 9.00 -6.75 503 15.75 38 90 3960 10.00 17.75B 7.75A 10.25B 8.25 -6.25 2 14.50 1 51 3970 ---- 16.00B 7.00A 16.00B 7.50 -5.75 2 13.25 7 13 3980 10.00 14.75B 6.50A 6.50A 6.75 -5.25 9 12.00 208 3990 ---- 13.25B 5.75A 13.25B 6.25 -4.75 1 11.00 7 37 4000 11.75 12.00B 5.25A 5.25A 5.50 -4.50 817 10.00 100 100 4010 9.75 11.00B 4.75A 8.50B 5.00 -4.00 11 9.00 2 64 4020 4.40 10.00B 4.35A 4.60B 4.65 -3.60 2 8.25 70 4030 8.75 9.00B 3.95A 3.95A 4.25 -3.25 21 7.50 49 4040 ---- 8.00B 3.60A 3.60A 3.85 -2.90 6.75 94 4050 6.00 7.25B 3.35A 3.35A 3.55 -2.70 3 6.25 2 126 4060 ---- 6.50B 3.00A 3.00A 3.25 -2.50 2 5.75 28 4070 5.75 6.00B 2.80A 2.80A 2.95 -2.30 19 5.25 105 4080 ---- 5.50B 2.55A 2.55A 2.70 -2.00 22 4.70 5 77 4090 4.75 5.00B 2.35A 2.35A 2.50 -1.80 8 4.30 1 36 4100 2.00 4.50B 2.00 2.05B 2.30 -1.60 517 3.90 6 75 4110 ---- 4.05B 2.00A 2.00A 2.10 -1.50 5 3.60 47 4120 2.50 3.70B 1.85A 1.85A 1.95 -1.30 3 3.25 7 88 4130 ---- 3.35B 1.70A 1.70A 1.80 -1.20 1 3.00 144 4140 2.30 3.05B 1.60A 1.60A 1.65 -1.10 8 2.75 18 497 4150 ---- 2.75B 1.45A 1.45A 1.50 -1.00 2.50 11 2896 4160 ---- 2.50B 1.35A 1.35A 1.40 -.90 2.30 4 72 4170 1.85 2.30B 1.25A 1.25A 1.30 -.80 2 2.10 1 131 4180 ---- 2.10B 1.20A 1.20A 1.20 -.75 1.95 16 4190 ---- 1.90B 1.10A 1.90B 1.10 -.70 1.80 2 4200 1.40 1.75B 1.00A 1.00A 1.00 -.65 520 1.65 181 162 4210 ---- 1.60B .95A 1.60B .95 -.55 1.50 132 4220 ---- 1.45B .90A 1.45B .85 -.55 1.40 69 4230 ---- ---- .85A .85A .80 -.50 1.30 285 4240 ---- ---- .75A .75A .75 -.45 1.20 979 4250 ---- ---- .70A .70A .65 -.45 1.10 8 26 4260 ---- ---- .70A .70A .60 -.40 1.00 58 4270 ---- ---- .65A .65A .60 -.35 .95 1 8 4280 ---- ---- .60A .60A .55 -.30 .85 202 4290 ---- ---- .55A .55A .50 -.30 .80 1049 4300 ---- ---- .50A .50A .45 -.30 .75 43 4310 ---- ---- .50A .50A .45 -.25 .70 7 4320 ---- ---- .45A .45A .40 -.25 .65 4330 ---- ---- .45A .45A .40 -.20 .60 1 4340 ---- ---- .40A .40A .35 -.20 .55 3 4350 .35 .35 .30 .30 .35 -.20 479 .55 1 4360 ---- ---- .35A .35A .30 -.20 .50 4370 ---- ---- .35A .35A .30 -.15 .45 15 4380 ---- ---- .35A .35A .30 -.15 .45 25 4390 ---- ---- .30A .30A .25 -.15 .40 5 4400 ---- ---- .30A .30A .25 -.15 .40 56 4410 ---- ---- .30A .30A .25 -.10 .35 31 4420 ---- ---- .25A .25A .25 -.10 .35 15 4430 ---- ---- .25A .25A .20 -.10 .30 5 4440 ---- ---- .25A .25A .20 -.10 .30 2 4450 ---- ---- .25A .25A .20 -.10 .30 482 4460 ---- ---- ---- ---- .20 -.05 .25 107 4470 .25 .25 .25 .25 .20 -.05 7 .25 18 4480 ---- ---- .20A .20A .15 -.10 .25 3 4490 ---- ---- .20A .20A .15 -.10 .25 4500 ---- ---- ---- ---- .15 -.05 .20 363 4510 ---- ---- ---- ---- .15 -.05 .20 4 4520 ---- ---- ---- ---- .15 -.05 .20 3 4530 ---- ---- .15A .15A .15 -.05 .20 6 4540 ---- ---- .15A .15A .15 -.05 .20 90 4550 ---- ---- ---- ---- .15 UNCH .15 227 4600 ---- ---- ---- ---- .10 -.05 .15 48 4650 ---- ---- ---- ---- .10 UNCH .10 109 4700 ---- ---- ---- ---- .05 -.05 .10 55 4750 ---- ---- ---- ---- .05 UNCH .05 10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2883.75B 2837.50A 2883.50B 2795.00 -52.50 2847.50 900 ---- 2784.00B 2737.75A 2783.50B 2695.25 -52.50 2747.75 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2672.00B 2639.25A 2672.00B 2588.75 -52.25 2641.00 1100 ---- 2571.25B 2539.75A 2539.75A 2489.50 -52.25 2541.75 1200 ---- 2471.75B 2440.75A 2440.75A 2390.00 -52.25 2442.25 1300 ---- 2372.50B 2341.50A 2372.50B 2290.50 -52.25 2342.75 1400 ---- 2273.00B 2242.00A 2273.00B 2191.25 -52.25 2243.50 1500 ---- 2173.75B 2142.75A 2173.75B 2092.00 -52.25 2144.25 1600 ---- 2074.50B 2042.75A 2074.50B 1992.50 -52.50 2045.00 1700 ---- 1975.50B 1944.00A 1975.50B 1893.50 -52.25 1945.75 1800 ---- 1876.25B 1845.00A 1876.25B 1794.25 -52.25 1846.50 1900 ---- 1777.25B 1745.75A 1777.25B 1695.25 -52.00 1747.25 2000 ---- 1679.50B 1646.25A 1679.50B 1596.25 -52.00 1648.25 2100 ---- 1580.75B 1547.25A 1580.75B 1497.50 -52.00 1549.50 2200 ---- 1482.00B 1448.25A 1482.00B 1398.75 -52.00 1450.75 2250 ---- 1432.75B 1399.25A 1399.25A 1349.50 -52.00 1401.50 2300 ---- 1383.25B 1350.00A 1383.25B 1300.25 -52.00 1352.25 2350 ---- 1334.00B 1300.75A 1334.00B 1251.00 -52.00 1303.00 2400 ---- 1284.75B 1251.50A 1284.75B 1202.00 -51.75 1253.75 2450 ---- 1235.50B 1202.50A 1235.50B 1152.75 -52.00 1204.75 2500 ---- 1186.50B 1153.25A 1153.25A 1103.75 -51.75 1155.50 2550 ---- 1137.50B 1104.25A 1104.25A 1055.00 -51.50 1106.50 2600 ---- 1088.50B 1055.25A 1055.25A 1006.25 -51.50 1057.75 2650 ---- 1039.75B 1006.75A 1006.75A 957.50 -51.50 1009.00 2700 ---- 991.00B 955.25A 985.50B 909.00 -51.50 960.50 2750 ---- 942.25B 909.75A 942.25B 860.75 -51.25 912.00 2800 ---- 894.00B 861.25A 894.00B 812.50 -51.25 863.75 2850 ---- 845.75B 813.50A 845.75B 764.75 -51.00 815.75 2900 ---- 797.75B 765.75A 797.75B 717.25 -50.75 768.00 2920 ---- ---- ---- 746.75A 698.50 UNCH ---- 2930 ---- 768.25B 737.25A 768.25B 689.00 -50.50 739.50 2940 ---- 759.75B 727.75A 727.75A 679.75 -50.50 730.25 2950 ---- 750.25B 718.25A 750.25B 670.25 -50.50 720.75 2960 ---- 740.75B 709.00A 740.75B 661.00 -50.25 711.25 2970 ---- 731.25B 699.50A 731.25B 651.75 -50.25 702.00 2980 ---- 720.75B 690.00A 720.75B 642.50 -50.00 692.50 2990 ---- 712.50B 680.75A 712.50B 633.00 -50.25 683.25 3000 ---- 703.00B 671.50A 697.25B 623.75 -50.00 673.75 3010 ---- 693.75B 662.00A 688.75B 614.75 -49.75 664.50 3020 ---- 684.00B 652.75A 684.00B 605.50 -49.75 655.25 3030 ---- 674.75B 643.50A 674.75B 596.25 -49.50 645.75 3040 ---- 664.50B 631.25A 664.50B 587.00 -49.50 636.50 3050 ---- 656.00B 625.00A 656.00B 578.00 -49.50 627.50 3060 ---- 646.75B 615.75A 646.75B 569.00 -49.25 618.25 3070 ---- 637.50B 606.50A 606.50A 559.75 -49.25 609.00 3080 ---- 628.25B 594.50A 628.25B 550.75 -49.00 599.75 3090 ---- 619.25B 585.50A 619.25B 541.75 -49.00 590.75 3100 ---- 610.00B 576.25A 610.00B 533.00 -48.50 581.50 3110 ---- 600.00B 567.25A 600.00B 524.00 -48.50 572.50 3120 ---- 591.75B 561.00A 591.75B 515.00 -48.50 563.50 3130 ---- 582.50B 549.25A 582.50B 506.25 -48.25 554.50 3140 ---- 573.50B 540.25A 573.50B 497.50 -48.00 545.50 3150 ---- 564.50B 534.25A 564.50B 488.75 -47.75 536.50 3160 ---- 555.50B 522.50A 555.50B 480.00 -47.75 527.75 3170 ---- 546.50B 516.50A 546.50B 471.25 -47.50 518.75 3180 ---- 537.50B 507.50A 537.50B 462.75 -47.25 510.00 3190 ---- 527.25B 498.75A 523.25B 454.00 -47.25 501.25 3200 ---- 518.50B 490.00A 490.00A 445.50 -47.00 492.50 3210 ---- 509.50B 478.75A 478.75A 437.00 -46.75 483.75 3220 ---- 500.75B 472.75A 497.00B 428.75 -46.25 475.00 3230 ---- 492.50B 464.00A 464.00A 420.25 -46.25 466.50 3240 ---- 483.75B 455.50A 455.50A 412.00 -45.75 457.75 3250 ---- 475.25B 401.50A 475.25B 403.75 -45.50 449.25 3260 ---- 466.50B 392.50A 392.50A 395.50 -45.25 440.75 3270 ---- 458.00B 384.50A 384.50A 387.25 -45.25 432.50 3280 ---- 449.50B 376.50A 376.50A 379.25 -44.75 424.00 3290 ---- 441.00B 368.25A 368.25A 371.00 -44.75 415.75 3300 ---- 433.50B 360.50A 433.50B 363.00 -44.25 407.25 3310 ---- 424.25B 352.50A 352.50A 355.25 -43.75 399.00 3320 ---- 415.75B 344.75A 344.75A 347.25 -43.75 391.00 3330 ---- 407.50B 336.75A 336.75A 339.50 -43.25 382.75 3340 ---- 403.25B 329.00A 403.25B 331.75 -43.00 374.75 3350 ---- 395.50B 321.50A 395.50B 324.00 -42.75 366.75 3360 ---- 387.25B 313.75A 387.25B 316.25 -42.50 358.75 3370 ---- 379.25B 306.25A 379.25B 308.75 -42.00 350.75 3380 ---- 371.00B 298.75A 371.00B 301.25 -41.75 343.00 3390 ---- 363.00B 291.50A 291.50A 293.75 -41.50 335.25 3400 ---- 355.00B 284.25A 355.00B 286.25 -41.25 327.50 3410 ---- 347.25B 277.00A 347.25B 279.00 -41.00 320.00 3420 ---- 339.25B 269.75A 339.25B 271.75 -40.50 312.25 3430 ---- 331.50B 262.50A 262.50A 264.50 -40.25 304.75 3440 ---- 323.75B 255.50A 323.75B 257.50 -39.75 297.25 3450 ---- 316.25B 248.75A 316.25B 250.50 -39.50 290.00 3460 ---- 308.50B 241.75A 308.50B 243.50 -39.25 282.75 3470 ---- 301.00B 235.00A 301.00B 236.50 -39.00 275.50 3480 ---- 293.50B 228.25A 293.50B 229.75 -38.50 268.25 3490 ---- 286.25B 221.75A 286.25B 223.00 -38.25 261.25 3500 ---- 278.75B 215.00A 278.75B 216.50 -37.75 254.25 3510 ---- 271.50B 208.75A 271.50B 209.75 -37.50 247.25 3520 ---- 264.50B 202.25A 264.50B 203.50 -37.00 240.50 3530 ---- 257.25B 196.00A 257.25B 197.00 -36.75 233.75 3540 ---- 250.25B 189.75A 250.25B 190.75 -36.25 227.00 3550 ---- 243.25B 183.75A 243.25B 184.50 -36.00 2 220.50 3560 ---- 236.50B 177.75A 236.50B 178.50 -35.25 213.75 3570 ---- 229.50B 171.75A 229.50B 172.50 -35.00 207.50 3580 ---- 223.00B 166.00A 223.00B 166.50 -34.50 201.00 3590 ---- 216.25B 160.25A 216.25B 160.75 -34.00 194.75 3600 ---- 209.75B 154.50A 209.75B 155.00 -33.75 2 188.75 2 2 3610 ---- 203.25B 149.00A 203.25B 149.50 -33.00 182.50 3620 ---- 196.75B 143.50A 196.75B 144.00 -32.50 176.50 16 3630 ---- 190.50B 138.25A 190.50B 138.75 -32.00 170.75 3640 ---- 184.25B 132.75A 184.25B 133.50 -31.50 165.00 3650 140.50 178.25B 127.75A 127.75A 128.25 -31.00 6 159.25 3660 154.50 172.25B 122.75A 163.25B 123.25 -30.25 2 153.50 3670 ---- 166.25B 117.75A 166.25B 118.25 -29.75 1 148.00 2 2 3680 149.00 160.50B 112.75A 151.75B 113.50 -29.25 1 142.75 3690 ---- 154.75B 108.25A 154.75B 108.75 -28.50 137.25 1 3700 137.25 149.25B 103.50A 104.50 104.00 -28.25 2 132.25 3710 ---- 143.50B 99.00A 143.50B 99.75 -27.25 127.00 4 4 3720 ---- 138.25B 94.75A 138.25B 95.25 -26.75 122.00 3730 ---- 132.75B 90.50A 132.75B 91.00 -26.25 117.25 3740 ---- 127.50B 86.25A 127.50B 87.00 -25.50 1 112.50 3750 ---- 122.50B 82.25A 122.50B 83.00 -24.75 107.75 3760 ---- 117.50B 78.25A 117.50B 79.00 -24.25 103.25 1 3770 ---- 112.75B 74.50A 112.50B 75.25 -23.50 98.75 3780 ---- 107.75B 71.00A 107.75B 71.50 -23.00 94.50 3790 ---- 103.25B 67.50A 103.25B 68.00 -22.25 90.25 3800 ---- 98.75B 64.00A 98.75B 64.75 -21.50 86.25 3810 ---- 94.50B 60.75A 94.50B 61.25 -21.00 82.25 3820 ---- 90.25B 57.50A 90.25B 58.25 -20.00 78.25 3830 ---- 86.00B 54.50A 85.75B 55.00 -19.50 74.50 3840 ---- 82.00B 51.50A 81.75B 52.25 -18.75 71.00 3850 ---- 78.00B 48.75A 78.00B 49.25 -18.25 67.50 3860 ---- 74.25B 46.00A 74.25B 46.75 -17.50 64.25 3870 ---- 70.50B 43.50A 70.50B 44.00 -17.00 61.00 1 1 3880 ---- 67.00B 41.00A 67.00B 41.50 -16.25 57.75 3890 ---- 63.50B 38.75A 63.50B 39.25 -15.50 54.75 1 1 3900 ---- 60.50B 36.50A 60.25B 37.00 -15.00 52.00 3910 ---- 57.25B 34.50A 57.25B 34.75 -14.50 49.25 3920 ---- 54.25B 32.25A 54.00B 32.75 -13.75 46.50 3930 ---- 51.25B 30.50A 51.25B 30.75 -13.25 44.00 3940 ---- 48.25B 28.50A 48.25B 28.75 -12.75 1 41.50 1 3950 ---- 45.50B 26.75A 45.50B 27.00 -12.25 39.25 1 1 3960 38.25 43.00B 25.25A 29.50B 25.50 -11.50 4 37.00 5 5 3970 32.50 40.50B 23.75A 36.00B 23.75 -11.00 51 34.75 2 41 3980 ---- 38.00B 22.25A 38.00B 22.25 -10.50 32.75 3 48 3990 ---- 35.75B 20.75A 35.75B 21.00 -9.75 30.75 43 4000 33.75 33.75 19.50A 19.50A 19.50 -9.50 60 29.00 1 4010 ---- 31.50B 18.25A 31.50B 18.25 -9.00 27.25 48 4020 ---- 29.75B 17.00A 29.75B 17.00 -8.50 25.50 4030 ---- 28.00B 16.00A 16.00A 16.00 -8.00 24.00 4040 ---- 26.00B 14.75A 14.75A 15.00 -7.50 22.50 2 4050 ---- 24.50B 14.00A 14.00A 14.00 -7.00 21.00 52 4060 ---- 23.00B 13.00A 13.00A 13.00 -6.75 19.75 1 4070 ---- 21.50B 12.25A 12.25A 12.25 -6.25 18.50 2 4080 ---- 20.00B 11.25A 11.25A 11.50 -5.75 17.25 4090 14.75 18.75B 10.75A 16.25B 10.75 -5.50 105 16.25 4100 10.00 17.25B 10.00 10.00 10.00 -5.25 1 15.25 2 5 4150 ---- 12.25B 7.25A 7.25A 7.25 -3.50 10.75 4200 ---- 8.50B 5.25A 5.25A 5.00 -2.75 7.75 4250 ---- 6.00B 3.75A 6.00B 3.70 -1.80 5.50 4300 ---- 4.25B 2.75A 2.75A 2.70 -1.35 1 4.05 5 6 4400 ---- 2.20B 1.55A 2.20B 1.50 -.65 2.15 1 41 4500 1.10 1.10 .95A .95A .85 -.35 1 1.20 20 4600 ---- ---- .65A .65A .55 -.15 .70 20 4700 ---- ---- ---- ---- .35 -.05 .40 4800 ---- ---- ---- ---- .20 -.05 .25 800 ---- 2870.75B 2838.00A 2838.00A 2787.75 -52.25 2840.00 900 ---- 2771.25B 2738.75A 2738.75A 2688.25 -52.25 2740.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5737 1239 13012 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- .10B ---- .10B .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .20 +.05 .15 1700 ---- ---- .20A .20A .25 UNCH .25 1800 ---- ---- .25A .25A .35 +.05 .30 1900 ---- ---- .35A .35A .50 +.05 .45 2000 ---- ---- .40A .40A .70 +.10 .60 10 16 2100 ---- .85B .50A .50A .95 +.15 .80 494 2200 .85 1.20 .70 1.20 1.25 +.25 684 1.00 1 3 2250 1.30 1.35B .75A 1.35B 1.40 +.25 10 1.15 2300 ---- 1.55B .90A .90A 1.60 +.25 1.35 11 2350 1.05 1.80B 1.00A 1.80B 1.80 +.25 171 1.55 65 2400 ---- 2.05B 1.15A 1.15A 2.05 +.30 1.75 463 2450 ---- 2.35B 1.35A 1.35A 2.30 +.30 2.00 3 2500 2.00 2.65B 1.55A 2.65B 2.60 +.30 5 2.30 4 563 2550 ---- 3.00B 1.80A 1.80A 2.95 +.35 2.60 12 68 2600 3.40 3.40 2.00A 3.40 3.30 +.35 3 2.95 1 136 2650 ---- 3.80B 2.30A 2.30A 3.75 +.35 3.40 2 129 2700 4.15 4.30B 2.60A 4.15 4.20 +.35 25 3.85 15 866 2750 4.40 4.80B 2.95A 4.65B 4.80 +.40 110 4.40 6 119 2800 3.30 5.25 3.30 5.25 5.50 +.50 4 5.00 6 72 2850 4.30 6.00B 3.85A 6.00B 6.25 +.50 8 5.75 2 67 2900 ---- 7.00B 4.40A 4.40A 7.00 +.50 6.50 11 154 2920 ---- ---- ---- 4.65A 7.50 UNCH ---- 2930 ---- 7.75B 4.80A 4.80A 7.75 +.75 7.00 2940 ---- 8.00B 4.90A 4.90A 8.00 +.75 7.25 1 1 2950 5.00 8.25B 5.00 8.25B 8.25 +.75 2 7.50 6 18 2960 ---- 8.50B 5.25A 5.25A 8.50 +.75 7.75 3 3 2970 ---- 8.75B 5.50A 8.75B 8.75 +1.00 5 7.75 11 2980 ---- 9.00B 5.50A 5.50A 9.00 +1.00 8.00 51 2990 ---- 9.50B 5.75A 5.75A 9.25 +1.00 8.25 1 3000 8.00 9.75 6.00A 9.00A 9.75 +1.25 13 8.50 23 565 3010 ---- 10.00B 6.25A 6.25A 10.00 +1.00 9.00 1 13 3020 ---- 10.25B 6.25A 6.25A 10.25 +1.00 9.25 2 3030 8.75 10.50B 6.50A 6.50A 10.75 +1.25 1 9.50 2 3040 ---- 11.00B 6.75A 6.75A 11.00 +1.25 9.75 1 1 3050 ---- 11.50B 7.00A 7.00A 11.50 +1.25 10.25 2 87 3060 ---- 11.75B 7.25A 7.25A 11.75 +1.25 10.50 93 3070 ---- 12.25B 7.50A 7.50A 12.25 +1.50 1 10.75 10 3080 9.25 12.75B 7.75A 8.75A 12.75 +1.50 1 11.25 3 54 3090 11.75 13.25B 8.00A 11.00A 13.00 +1.25 4 11.75 3100 10.75 13.75B 8.25A 13.75B 13.50 +1.50 106 12.00 50 559 3110 ---- 14.25B 8.50A 8.50A 14.25 +1.75 12.50 5 3120 ---- 14.75B 8.75A 8.75A 14.75 +1.75 13.00 321 3130 ---- 15.50B 9.25A 9.25A 15.25 +1.75 13.50 15 3140 ---- 16.00B 9.50A 9.50A 15.75 +1.50 68 14.25 60 162 3150 11.75 16.75B 10.00 16.75B 16.50 +1.75 22 14.75 1 74 3160 ---- 17.50B 10.25A 10.25A 17.25 +2.00 15.25 1 3 3170 ---- 18.25B 10.75A 10.75A 18.00 +2.00 16.00 9 3180 ---- 19.00B 11.25A 11.25A 18.75 +2.25 16.50 48 3190 ---- 19.75B 11.75A 11.75A 19.50 +2.25 17.25 137 3200 14.50 20.50B 12.25A 14.00A 20.25 +2.25 4 18.00 707 945 3210 ---- 21.50B 12.75A 12.75A 21.25 +2.50 18.75 1 33 3220 ---- 22.50B 13.25A 13.25A 22.00 +2.50 19.50 6 3230 21.50 23.50B 13.75A 22.00B 23.00 +2.75 25 20.25 2 134 3240 17.25 24.50B 14.50A 14.50A 24.00 +3.00 1 21.00 1 165 3250 23.00 25.50B 15.00A 25.25B 25.25 +3.25 9 22.00 3 177 3260 ---- 26.75B 15.75A 15.75A 26.25 +3.25 23.00 33 33 3270 25.50 28.00B 16.50A 16.50A 27.50 +3.50 4 24.00 1 266 3280 25.00 29.25B 17.25A 29.25B 28.75 +3.75 2 25.00 133 3290 ---- 30.75B 18.00A 18.00A 30.00 +4.00 26.00 3 3300 26.75 32.00B 19.00A 31.75B 31.50 +4.25 35 27.25 75 491 3310 28.50 33.50B 20.00A 31.50B 32.75 +4.50 129 28.25 129 3320 ---- 34.75B 20.75A 20.75A 34.25 +4.75 33 29.50 30 193 3330 28.50 36.25B 21.75A 36.00B 35.75 +4.75 105 31.00 23 32 3340 29.50 38.00B 23.00A 31.00A 37.50 +5.25 11 32.25 116 3350 27.75 39.75B 24.00A 39.50B 39.25 +5.50 124 33.75 299 408 3360 31.75 41.50B 25.25A 41.25B 41.00 +5.75 5 35.25 75 3370 37.75 43.50B 26.50A 35.50A 42.75 +6.00 2 36.75 66 3380 28.25 45.50B 27.75A 45.00B 44.50 +6.25 145 38.25 266 3390 31.00 47.75B 29.00A 29.00A 46.50 +6.50 73 40.00 4 82 3400 42.00 49.75B 30.50A 49.50B 48.75 +7.00 336 41.75 19 2328 3410 36.50 52.00B 32.00A 51.75B 50.75 +7.25 100 43.50 36 3420 41.50 54.50B 33.50A 54.00B 53.00 +7.50 51 45.50 2 34 3430 51.00 57.00B 35.25A 56.50B 55.50 +8.00 22 47.50 50 157 3440 42.25 59.50B 37.00A 54.00A 57.75 +8.25 90 49.50 2 16 3450 53.00 62.25B 38.75A 39.25A 60.25 +8.50 6 51.75 1 559 3460 ---- 65.00B 40.75A 40.75A 63.00 +9.00 54.00 8 3470 43.75 68.00B 42.75A 67.50B 65.75 +9.50 34 56.25 9 3480 55.25 71.00B 44.75A 70.50B 68.50 +9.75 78 58.75 71 88 3490 56.25 74.00B 47.00A 73.50B 71.50 +10.25 148 61.25 63 156 3500 61.00 77.25B 49.25A 73.25B 74.50 +10.75 147 63.75 130 871 3510 66.75 80.50B 51.50A 69.50A 77.75 +11.25 25 66.50 1 81 3520 64.50 84.00B 54.00A 76.75A 81.00 +11.75 27 69.25 2 40 3530 57.75 87.50B 56.50A 73.25A 84.50 +12.25 214 72.25 48 52 3540 81.50 91.25B 59.00A 76.25A 88.00 +12.75 83 75.25 2 26 3550 67.00 95.00B 61.75A 94.25B 91.75 +13.25 17 78.50 308 1331 3560 71.50 99.00B 64.50A 64.50A 95.50 +13.75 2 81.75 75 3570 ---- 103.00B 67.50A 67.50A 99.50 +14.50 85.00 3 115 3580 71.00 107.00B 70.50A 106.50B 103.50 +15.00 24 88.50 56 3590 106.00 111.50B 73.75A 106.00 107.75 +15.50 43 92.25 31 182 3600 84.00 115.75B 77.00A 111.50B 112.25 +16.50 143 95.75 335 1238 3610 80.75 120.25B 80.50A 119.75B 116.75 +17.00 27 99.75 10 189 3620 105.75 125.00B 84.00A 124.25B 121.25 +17.50 36 103.75 93 3630 ---- 129.75B 87.50A 87.50A 126.00 +18.25 92 107.75 124 417 3640 112.50 134.75B 91.25A 133.75B 131.00 +19.00 52 112.00 58 83 3650 116.75 139.75B 95.00A 138.75B 136.25 +20.00 29 116.25 45 212 3660 118.25 145.00B 99.00A 144.00B 141.50 +20.75 32 120.75 11 75 3670 107.00 150.50B 103.25A 149.50B 146.75 +21.50 34 125.25 29 71 3680 113.00 156.00B 107.50A 134.50A 152.50 +22.50 17 130.00 142 322 3690 114.75 161.75B 112.00A 112.00A 158.25 +23.25 13 135.00 1 93 3700 ---- 167.50B 116.50A 116.50A 164.00 +24.00 140.00 28 1015 3710 ---- 173.50B 121.25A 121.25A 170.00 +25.00 145.00 3 104 3720 ---- 180.00B 126.00A 126.00A 176.25 +26.00 150.25 3 20 3730 ---- 186.25B 131.00A 131.00A 182.50 +26.75 155.75 6 414 3740 ---- 192.75B 136.25A 136.25A 189.00 +27.75 161.25 5 116 3750 189.25 199.50B 141.50A 198.25B 195.75 +28.75 2 167.00 1 84 3760 ---- 206.25B 146.75A 146.75A 202.50 +29.75 172.75 1 42 3770 ---- 213.00B 152.25A 152.25A 209.50 +30.75 178.75 1 23 3780 ---- 220.25B 157.75A 157.75A 216.50 +31.75 184.75 7 3790 ---- 227.25B 163.50A 163.50A 223.75 +32.75 191.00 2 66 3800 191.75 234.75B 169.50A 233.50B 231.25 +33.75 7 197.50 18 249 3810 ---- 242.25B 175.50A 175.50A 238.75 +34.75 204.00 71 3820 ---- 249.75B 181.75A 181.75A 246.50 +35.75 210.75 1 48 3830 ---- 257.75B 188.00A 188.00A 254.25 +36.75 217.50 58 3840 ---- 250.50B 194.50A 194.50A 262.25 +37.75 224.50 69 3850 241.75 263.50 201.25A 263.00A 270.25 +38.50 30 231.75 79 3860 238.75 259.00B 208.25A 248.00B 278.25 +39.25 1 239.00 90 3870 ---- 267.75B 215.25A 215.25A 286.75 +40.25 246.50 12 3880 ---- 276.25B 222.25A 222.25A 295.00 +41.00 254.00 105 3890 ---- 285.25B 229.75A 229.75A 303.50 +41.75 261.75 12 3900 ---- 293.75B 237.00A 237.00A 312.25 +42.50 269.75 11 176 3910 ---- 302.25B 244.75A 244.75A 321.00 +43.25 277.75 1 135 3920 ---- 310.75B 255.75A 255.75A 329.75 +44.00 285.75 8 3930 ---- 319.50B 264.75A 264.75A 338.50 +44.50 294.00 86 3940 ---- 328.25B 272.00A 272.00A 347.50 +45.00 302.50 18 3950 ---- 337.00B 280.25A 280.25A 356.75 +45.75 311.00 87 3960 ---- 345.75B 288.50A 288.50A 365.75 +46.25 319.50 10 3970 ---- 345.25B 297.00A 297.00A 375.00 +46.75 328.25 19 3980 ---- 347.25B 305.50A 305.50A 384.50 +47.50 337.00 3990 ---- 349.00B 314.25A 314.25A 393.75 +47.75 346.00 4000 ---- 358.00B 323.00A 323.00A 403.25 +48.25 355.00 5 4010 ---- 367.00B 332.00A 332.00A 412.75 +48.75 364.00 27 4020 ---- 376.25B 341.00A 341.00A 422.25 +49.00 373.25 16 4030 ---- 388.25B 350.25A 350.25A 431.75 +49.25 382.50 36 4040 ---- 397.50B 359.25A 359.25A 441.25 +49.50 391.75 17 4050 ---- 407.00B 368.50A 368.50A 451.00 +50.00 401.00 100 4060 ---- 416.50B 377.75A 377.75A 460.75 +50.25 410.50 4070 ---- 426.00B 387.25A 387.25A 470.50 +50.50 420.00 22 4080 ---- 435.50B 397.75A 397.75A 480.00 +50.50 429.50 3 4090 ---- 445.00B 407.25A 407.25A 490.00 +51.00 439.00 1 4100 ---- 458.25B 412.75A 412.75A 499.75 +51.25 448.50 4110 ---- 461.50B 426.50A 426.50A 509.50 +51.25 458.25 4 4120 ---- 474.00B 436.25A 436.25A 519.25 +51.25 468.00 4130 ---- 483.75B 445.75A 445.75A 529.00 +51.50 477.50 6 4140 ---- 493.50B 455.50A 455.50A 539.00 +51.75 487.25 4150 ---- 507.00B 461.25A 461.25A 548.75 +51.75 497.00 4160 ---- 510.00B 475.00A 475.00A 558.50 +51.75 506.75 2 4170 ---- 519.75B 484.75A 484.75A 568.50 +51.75 516.75 1 4180 ---- 529.75B 494.50A 494.50A 578.25 +51.75 526.50 4190 ---- 539.50B 504.25A 504.25A 588.25 +52.00 536.25 1 1 4200 ---- 549.25B 514.25A 514.25A 598.25 +52.25 546.00 1 4210 ---- 559.25B 524.00A 524.00A 608.00 +52.00 556.00 4220 ---- 569.00B 532.50A 532.50A 618.00 +52.25 565.75 4230 ---- 579.00B 543.75A 543.75A 627.75 +52.00 575.75 4240 ---- 591.75B 553.50A 553.50A 637.75 +52.25 585.50 4250 ---- 605.25B 558.75A 558.75A 647.75 +52.25 595.50 4260 ---- 608.50B 573.50A 573.50A 657.50 +52.25 605.25 4270 ---- 618.50B 583.25A 583.25A 667.50 +52.25 615.25 4280 ---- 628.25B 593.25A 593.25A 677.50 +52.25 625.25 4290 ---- 638.25B 603.00A 603.00A 687.50 +52.50 635.00 1 4300 ---- 655.00B 609.00A 609.00A 697.25 +52.25 645.00 4310 ---- 658.25B 621.75A 621.75A 707.25 +52.25 655.00 4320 ---- 668.00B 632.75A 632.75A 717.25 +52.50 664.75 4330 ---- 678.00B 642.75A 642.75A 727.25 +52.50 674.75 4340 ---- 688.00B 652.75A 652.75A 737.25 +52.50 684.75 4350 ---- 704.50B 658.50A 658.50A 747.25 +52.50 694.75 4360 ---- 707.75B 672.75A 672.75A 757.00 +52.50 704.50 4370 ---- 717.75B 682.50A 682.50A 767.00 +52.50 714.50 4380 ---- 727.75B 692.50A 692.50A 777.00 +52.50 724.50 4390 ---- 737.75B 705.25A 705.25A 787.00 +52.50 734.50 4400 ---- 754.25B 708.25A 708.25A 797.00 +52.75 744.25 4410 ---- 757.50B 727.50A 727.50A 807.00 +52.75 754.25 4420 ---- 767.50B 732.25A 732.25A 816.75 +52.50 764.25 4430 ---- 777.50B 745.00A 745.00A 826.75 +52.50 774.25 4440 ---- 787.50B 755.00A 755.00A 836.75 +52.50 784.25 4450 ---- 797.50B 765.00A 765.00A 846.75 +52.50 794.25 1 4460 ---- 807.25B 771.25A 771.25A 856.75 +52.75 804.00 1 4470 ---- 817.25B 785.00A 785.00A 866.75 +52.75 814.00 4480 ---- 827.25B 791.00A 791.00A 876.75 +52.75 824.00 4490 ---- 837.25B 801.00A 801.00A 886.75 +52.75 834.00 4500 ---- 854.00B 808.00A 808.00A 896.50 +52.50 844.00 4510 ---- 857.25B 822.00A 822.00A 906.50 +52.50 854.00 4520 ---- 867.25B 831.00A 831.00A 916.50 +52.50 864.00 4530 ---- 877.25B 841.00A 841.00A 926.50 +52.75 873.75 4540 ---- 887.25B 854.75A 854.75A 936.50 +52.75 883.75 4550 ---- 903.75B 857.25A 857.25A 946.50 +52.75 893.75 4600 ---- 954.00B 907.25A 907.25A 996.25 +52.50 943.75 4650 ---- 1005.00B 957.25A 957.25A 1046.25 +52.75 993.50 4700 ---- 1053.25B 1007.25A 1007.25A 1096.00 +52.75 1043.25 4750 ---- 1103.50B 1057.25A 1057.25A 1146.00 +52.75 1093.25 4800 ---- 1153.00B 1106.75A 1106.75A 1195.75 +52.75 1143.00 4900 ---- 1252.75B 1206.50A 1206.50A 1295.50 +52.75 1242.75 5000 ---- 1352.50B 1306.25A 1306.25A 1395.25 +52.75 1342.50 5100 ---- 1452.25B 1406.00A 1406.00A 1495.00 +52.75 1442.25 5200 ---- 1552.00B 1506.00A 1506.00A 1594.75 +52.75 1542.00 5300 ---- 1651.75B 1605.75A 1605.75A 1694.50 +52.75 1641.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .30 UNCH .30 1300 ---- ---- ---- ---- .40 UNCH .40 1400 ---- ---- .50A .50A .55 UNCH .55 1500 ---- ---- .60A .60A .75 +.05 .70 1600 ---- ---- .70A .70A .95 +.05 .90 3 1700 ---- ---- .90A .90A 1.25 +.10 1.15 1 1800 ---- ---- 1.15A 1.15A 1.60 +.10 1.50 1900 ---- 1.95B 1.45A 1.45A 2.05 +.15 1.90 2000 ---- 2.50B 1.85A 1.85A 2.60 +.20 2.40 2100 ---- 3.15B 2.35A 2.35A 3.30 +.30 3.00 12 12 2200 3.25 4.00B 2.95A 3.15A 4.10 +.30 6 3.80 4 2250 ---- 4.45B 3.30A 3.30A 4.60 +.40 4.20 2 2300 ---- 5.00B 3.70A 3.70A 5.00 +.30 4.70 3 2350 ---- 5.50B 4.10A 4.10A 5.75 +.50 5.25 2400 ---- 6.00B 4.60A 4.60A 6.25 +.50 5.75 2450 ---- 6.75B 5.25A 5.25A 7.00 +.50 6.50 3 2500 ---- 7.50B 5.75A 7.50B 7.75 +.75 7.00 4 2550 ---- 8.50B 6.25A 6.25A 8.50 +.50 8.00 2600 ---- 9.50B 7.00A 9.50B 9.50 +.75 8.75 2 2 2650 ---- 10.50B 7.75A 10.50B 10.75 +1.00 9.75 4 6 2700 ---- 11.75B 8.75A 8.75A 12.00 +1.00 11.00 2 2750 12.25 13.25B 9.75A 13.25B 13.25 +1.00 1 12.25 9 2800 13.50 15.00B 10.75A 15.00B 15.00 +1.25 1 13.75 108 180 2850 ---- 16.75B 12.25A 12.25A 17.00 +1.50 15.50 3 11 2900 ---- 19.25B 13.75A 19.25B 19.25 +1.75 17.50 4 2920 ---- ---- ---- 14.50A 20.25 UNCH ---- 2930 ---- 21.00B 14.75A 14.75A 21.00 +2.00 19.00 1 1 2940 ---- 21.50B 15.25A 15.25A 21.50 +2.00 19.50 2950 21.25 22.00B 15.75A 15.75A 22.00 +2.00 1 20.00 1 2960 ---- 22.75B 16.00A 16.00A 22.75 +2.25 20.50 2970 ---- 23.25B 16.50A 16.50A 23.25 +2.25 21.00 2980 ---- 24.00B 17.00A 24.00B 24.00 +2.50 21.50 2990 22.00 24.75B 17.50A 21.25A 24.75 +2.50 6 22.25 3000 ---- 25.50B 17.75A 17.75A 25.25 +2.50 22.75 1 2 3010 ---- 26.25B 18.25A 18.25A 26.00 +2.50 23.50 3020 20.50 27.00B 19.00A 26.75B 26.75 +2.75 2 24.00 4 3030 ---- 27.75B 19.50A 19.50A 27.50 +2.75 24.75 3040 ---- 28.50B 20.00A 20.00A 28.50 +3.00 25.50 1 3050 ---- 29.50B 20.50A 20.50A 29.25 +3.00 26.25 1 3060 ---- 30.25B 21.25A 21.25A 30.00 +3.00 27.00 3070 ---- 31.25B 21.75A 21.75A 31.00 +3.25 27.75 3080 ---- 32.25B 22.50A 22.50A 32.00 +3.50 28.50 3090 ---- 33.00B 23.25A 23.25A 32.75 +3.50 29.25 3100 ---- 34.25B 23.75A 23.75A 33.75 +3.75 280 30.00 2 2 3110 ---- 35.25B 24.50A 24.50A 35.00 +4.00 31.00 3120 ---- 36.25B 25.25A 25.25A 36.00 +4.00 32.00 3130 ---- 37.50B 26.25A 26.25A 37.00 +4.25 32.75 3140 ---- 38.50B 27.00A 27.00A 38.25 +4.50 33.75 3150 ---- 39.75B 27.75A 27.75A 39.50 +4.75 2 34.75 20 20 3160 ---- 41.00B 28.75A 28.75A 40.75 +4.75 36.00 3170 ---- 42.50B 29.50A 29.50A 42.00 +5.00 37.00 1 3180 ---- 43.75B 30.50A 30.50A 43.25 +5.25 38.00 3190 ---- 45.25B 31.50A 31.50A 44.75 +5.50 39.25 1 3200 ---- 46.50B 32.50A 32.50A 46.00 +5.50 40.50 21 21 3210 ---- 48.00B 33.50A 33.50A 47.50 +5.75 41.75 3220 ---- 49.25B 34.75A 34.75A 49.00 +6.00 43.00 3230 ---- 50.75B 35.75A 35.75A 50.50 +6.25 44.25 3240 ---- 52.50B 37.00A 37.00A 52.25 +6.50 45.75 3250 53.75 54.00B 38.25A 51.00A 54.00 +7.00 1 47.00 30 31 3260 ---- 55.75B 39.50A 39.50A 55.75 +7.25 48.50 3270 ---- 57.75B 40.75A 40.75A 57.50 +7.50 1 50.00 1 2 3280 48.50 59.50B 42.00A 42.00A 59.25 +7.75 2 51.50 3290 ---- 61.50B 43.50A 43.50A 61.25 +8.00 53.25 10 14 3300 ---- 63.25B 45.00A 45.00A 63.00 +8.00 55.00 32 38 3310 ---- 65.50B 46.50A 46.50A 65.00 +8.50 56.50 2 3320 ---- 67.50B 48.00A 48.00A 67.25 +9.00 58.25 2 6 3330 ---- 69.75B 49.50A 49.50A 69.25 +9.00 60.25 4 3340 ---- 71.75B 51.25A 51.25A 71.50 +9.50 2 62.00 10 10 3350 ---- 74.00B 53.00A 53.00A 73.75 +9.75 560 64.00 44 85 3360 ---- 76.50B 54.75A 54.75A 76.00 +10.00 66.00 2 3370 ---- 78.75B 56.50A 56.50A 78.25 +10.25 1 68.00 2 3 3380 ---- 81.25B 58.50A 58.50A 80.75 +10.50 70.25 1 6 3390 ---- 84.00B 60.50A 60.50A 83.25 +11.00 2 72.25 3400 ---- 86.50B 62.50A 62.50A 85.75 +11.25 172 74.50 294 335 3410 ---- 89.25B 64.50A 64.50A 88.50 +11.75 76.75 3420 ---- 92.00B 66.75A 66.75A 91.00 +11.75 79.25 3 3430 ---- 94.75B 68.75A 68.75A 94.00 +12.25 81.75 1 1 3440 ---- 97.75B 71.25A 71.25A 96.75 +12.50 84.25 3450 ---- 100.75B 73.50A 73.50A 99.75 +13.00 86.75 2 3460 ---- 103.75B 76.00A 76.00A 102.50 +13.00 89.50 3470 ---- 107.00B 78.25A 78.25A 105.75 +13.75 92.00 3480 ---- 110.25B 81.00A 81.00A 108.75 +13.75 95.00 4 4 3490 ---- 113.50B 83.50A 83.50A 112.00 +14.25 97.75 2 1 3500 ---- 117.00B 86.25A 86.25A 115.50 +14.75 173 100.75 254 253 3510 ---- 120.25B 89.00A 89.00A 118.75 +15.00 103.75 3520 ---- 124.00B 91.75A 91.75A 122.25 +15.50 106.75 3530 ---- 127.50B 94.75A 94.75A 125.75 +15.75 110.00 3540 ---- 131.25B 97.75A 97.75A 129.50 +16.25 113.25 2 3550 ---- 135.25B 100.75A 100.75A 133.25 +16.50 116.75 3560 ---- 139.00B 104.00A 104.00A 137.25 +17.25 120.00 1 1 3570 ---- 143.00B 107.25A 107.25A 141.25 +17.75 123.50 3580 ---- 147.25B 110.50A 110.50A 145.25 +18.00 127.25 3590 ---- 151.50B 113.75A 113.75A 149.25 +18.25 131.00 3600 ---- 155.75B 117.25A 117.25A 153.50 +18.75 281 134.75 2 2 3610 ---- 160.00B 121.00A 121.00A 158.00 +19.50 138.50 3620 ---- 164.50B 124.50A 124.50A 162.50 +20.00 142.50 1 1 3630 ---- 169.25B 128.25A 128.25A 167.00 +20.50 146.50 3640 152.75 174.00B 132.25A 173.00B 171.75 +21.00 2 150.75 1 1 3650 154.50 178.75B 136.00A 177.50B 176.50 +21.50 26 155.00 1 3660 ---- 183.50B 140.00A 140.00A 181.50 +22.25 159.25 3670 ---- 188.50B 144.25A 144.25A 186.50 +22.75 1 163.75 2 2 3680 ---- 193.75B 148.50A 148.50A 191.50 +23.25 168.25 3690 ---- 199.00B 152.75A 152.75A 196.75 +23.75 173.00 3700 ---- 204.25B 157.25A 157.25A 202.00 +24.25 177.75 1 3710 ---- 209.75B 161.75A 161.75A 207.50 +25.00 182.50 3720 ---- 215.25B 166.25A 166.25A 213.25 +25.75 187.50 3730 ---- 221.00B 171.00A 171.00A 219.00 +26.50 192.50 3740 ---- 226.75B 176.00A 176.00A 224.75 +27.00 197.75 3750 ---- 232.75B 180.75A 180.75A 230.75 +27.75 203.00 3760 ---- 239.25B 185.75A 185.75A 236.75 +28.25 208.50 3770 ---- 245.50B 191.00A 191.00A 243.00 +29.00 214.00 3780 ---- 251.75B 196.00A 196.00A 249.25 +29.75 219.50 3790 ---- 258.25B 201.50A 201.50A 255.50 +30.25 225.25 3800 ---- 264.75B 206.75A 206.75A 262.25 +31.00 231.25 3810 ---- 271.50B 212.25A 212.25A 268.75 +31.50 237.25 3820 ---- 278.25B 218.00A 218.00A 275.50 +32.25 243.25 3830 ---- 285.25B 223.75A 223.75A 282.50 +33.00 249.50 3840 ---- 292.25B 229.75A 229.75A 289.50 +33.75 255.75 3850 ---- 299.50B 235.75A 235.75A 296.50 +34.25 262.25 3860 ---- 306.75B 241.75A 241.75A 303.75 +34.75 269.00 3870 ---- 314.00B 248.00A 248.00A 311.25 +35.75 275.50 3880 ---- 321.50B 254.50A 254.50A 318.75 +36.25 282.50 3890 ---- 329.25B 261.00A 261.00A 326.25 +37.00 289.25 3900 ---- 337.00B 267.50A 267.50A 334.00 +37.50 296.50 3910 ---- 344.75B 274.50A 274.50A 341.75 +38.25 303.50 3920 ---- 340.25B 281.25A 281.25A 349.50 +38.50 311.00 3930 ---- 345.50B 288.25A 288.25A 357.50 +39.25 318.25 3940 ---- 346.25B 295.50A 295.50A 365.75 +40.00 325.75 3950 ---- 347.75B 302.50A 302.50A 373.75 +40.25 333.50 2 3960 ---- 348.75B 310.00A 310.00A 382.25 +41.25 341.00 3970 ---- 351.25B 317.50A 317.50A 390.50 +41.50 349.00 3980 ---- 359.25B 325.00A 325.00A 399.00 +42.25 356.75 3990 ---- 367.00B 332.75A 332.75A 407.50 +42.75 364.75 4000 ---- 375.25B 340.50A 340.50A 416.00 +43.00 373.00 4010 ---- 383.25B 352.50A 352.50A 424.75 +43.50 381.25 4020 ---- 391.50B 360.50A 360.50A 433.50 +44.00 389.50 4030 ---- 402.75B 368.75A 368.75A 442.50 +44.75 397.75 4040 ---- 408.25B 377.00A 377.00A 451.25 +45.00 406.25 4050 ---- 416.75B 386.25A 386.25A 460.25 +45.25 415.00 4060 ---- 425.50B 393.75A 393.75A 469.25 +45.75 423.50 4070 ---- 434.00B 402.50A 402.50A 478.50 +46.25 432.25 4080 ---- 442.75B 410.75A 410.75A 487.50 +46.50 441.00 4090 ---- 451.75B 419.50A 419.50A 496.75 +47.00 449.75 4100 ---- 460.50B 428.25A 428.25A 506.00 +47.25 458.75 4150 ---- 505.75B 473.25A 473.25A 553.00 +48.75 504.25 4200 ---- 552.75B 519.25A 519.25A 600.75 +50.00 550.75 4250 ---- 600.00B 566.75A 566.75A 649.00 +50.75 598.25 4300 ---- 648.50B 614.75A 614.75A 697.75 +51.25 646.50 4400 ---- 746.25B 713.50A 713.50A 796.00 +51.75 744.25 4500 ---- 844.75B 812.00A 812.00A 895.00 +52.25 842.75 4600 ---- 944.00B 911.00A 911.00A 994.00 +52.25 941.75 4700 ---- 1043.00B 1010.25A 1010.25A 1093.50 +52.50 1041.00 4800 ---- 1142.25B 1109.75A 1109.75A 1192.75 +52.50 1140.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5435 3839 22824 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3502.50 -52.00 3554.50 200 21980 1100 ---- ---- ---- ---- 2509.75 -52.25 2562.00 2200 200 ---- ---- ---- ---- 3403.25 -52.00 3455.25 2100 ---- ---- ---- ---- 1518.50 -52.00 1570.50 200 20980 2200 ---- ---- ---- ---- 1420.25 -52.00 1472.25 3100 ---- ---- ---- ---- 587.00 -45.00 632.00 4100 ---- ---- ---- ---- 30.50 -9.50 40.00 4200 ---- ---- ---- ---- 15.75 -6.00 21.75 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3504.75 -52.00 3556.75 1200 1100 ---- ---- ---- ---- 2519.75 -52.00 2571.75 1200 200 ---- ---- ---- ---- 3406.50 -52.00 3458.50 2100 ---- ---- ---- ---- 1544.25 -51.00 1595.25 2200 ---- ---- ---- ---- 1450.75 -50.75 1501.50 3100 ---- ---- ---- ---- 686.75 -41.75 728.50 4100 ---- ---- ---- ---- 104.00 -16.25 120.25 4200 ---- ---- ---- ---- 73.75 -13.25 87.00 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 53360 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 200 21980 1100 ---- ---- ---- ---- .05 UNCH .05 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.55 +.20 1.35 200 20980 2200 ---- ---- ---- ---- 2.65 +.35 2.30 3100 ---- ---- ---- ---- 62.75 +7.25 55.50 4100 ---- ---- ---- ---- 499.25 +43.00 456.25 4200 ---- ---- ---- ---- 583.75 +46.50 537.25 5100 ---- ---- ---- ---- 1461.25 +52.50 1408.75 1000 6100 ---- ---- ---- ---- 2454.25 +52.75 2401.50 7100 ---- ---- ---- ---- 3447.00 +52.75 3394.25 1200 8100 ---- ---- ---- ---- 4439.75 +52.75 4387.00 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .65 +.05 .60 1200 200 ---- ---- ---- ---- .35 UNCH .35 2100 ---- ---- ---- ---- 10.50 +1.00 9.50 2200 ---- ---- ---- ---- 15.75 +1.50 14.25 3100 ---- ---- ---- ---- 138.75 +10.50 128.25 4100 ---- ---- ---- ---- 541.50 +35.75 505.75 4200 ---- ---- ---- ---- 610.00 +39.00 571.00 5100 ---- ---- ---- ---- 1423.25 +52.25 1371.00 6100 ---- ---- ---- ---- 2408.75 +52.25 2356.50 7100 ---- ---- ---- ---- 3394.50 +52.50 3342.00 1200 8100 ---- ---- ---- ---- 4380.00 +52.50 4327.50 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 53360 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3501.50 -52.75 3554.25 200 ---- ---- ---- ---- 3401.50 -52.75 3454.25 480 ---- ---- ---- ---- 3121.50 -52.75 3174.25 500 ---- ---- ---- ---- 3101.50 -52.75 3154.25 800 ---- ---- ---- ---- 2801.50 -52.75 2854.25 900 ---- ---- ---- ---- 2701.50 -52.75 2754.25 1000 ---- ---- ---- ---- 2601.50 -52.75 2654.25 1100 ---- ---- ---- ---- 2501.50 -52.75 2554.25 1200 ---- ---- ---- ---- 2401.50 -52.75 2454.25 1300 ---- ---- ---- ---- 2301.50 -52.75 2354.25 1400 ---- ---- ---- ---- 2201.50 -52.75 2254.25 1500 ---- ---- ---- ---- 2101.50 -52.75 2154.25 1600 ---- ---- ---- ---- 2001.50 -52.75 2054.25 1700 ---- ---- ---- ---- 1901.50 -52.75 1954.25 1800 ---- ---- ---- ---- 1801.50 -52.75 2 1854.25 20 1900 ---- ---- ---- ---- 1701.75 -52.75 1754.50 2000 ---- ---- 1600.25A 1600.25A 1602.50 -52.25 1654.75 2100 ---- 1583.25B 1501.25A 1583.25B 1503.25 -52.25 1555.50 75 2150 ---- 1533.50B 1452.00A 1532.75B 1453.75 -52.25 1506.00 2200 ---- 1484.00B 1402.75A 1483.75B 1404.25 -52.25 1456.50 112 2250 ---- 1434.25B 1353.25A 1434.25B 1355.00 -52.00 1407.00 1 2 2300 ---- 1384.75B 1304.25A 1384.25B 1305.75 -52.00 1357.75 35 2350 ---- 1335.50B 1255.00A 1335.25B 1256.75 -51.75 1308.50 2400 ---- 1286.00B 1206.00A 1286.00B 1207.75 -51.50 1259.25 1 2450 ---- 1236.75B 1157.25A 1236.75B 1158.75 -51.50 1210.25 2500 ---- 1187.75B 1108.25A 1187.50B 1110.00 -51.50 1161.50 592 2550 ---- 1138.75B 1059.75A 1138.50B 1061.50 -51.25 1112.75 1 2600 ---- 1090.00B 1011.25A 1011.25A 1013.00 -51.00 1064.00 1 2650 ---- 1041.25B 963.00A 1041.00B 964.75 -50.75 1015.50 2700 ---- 992.50B 915.00A 992.50B 916.75 -50.75 967.50 3 2750 ---- 944.25B 867.25A 944.25B 869.00 -50.50 919.50 5 2770 ---- 925.00B 848.25A 925.00B 850.00 -50.50 900.50 2780 ---- 915.50B 839.00A 914.75B 840.50 -50.50 891.00 2790 ---- 905.75B 829.50A 905.75B 831.00 -50.50 881.50 2800 ---- 896.25B 820.00A 896.00B 821.50 -50.50 872.00 3 2810 ---- 886.75B 810.50A 886.50B 812.25 -50.25 862.50 2820 ---- 877.00B 801.25A 876.75B 802.75 -50.25 853.00 2830 ---- 867.50B 791.75A 867.50B 793.25 -50.25 843.50 2840 ---- 858.00B 782.25A 857.75B 784.00 -50.00 834.00 2850 ---- 848.50B 773.00A 848.25B 774.75 -49.75 824.50 2860 ---- 839.00B 763.50A 838.75B 765.25 -49.75 815.00 2870 ---- 829.50B 754.25A 829.00B 756.00 -49.50 805.50 2880 ---- 820.00B 745.00A 819.25B 746.75 -49.50 796.25 2890 ---- 810.50B 735.75A 809.75B 737.50 -49.25 786.75 2900 ---- 801.00B 726.50A 800.50B 728.25 -49.25 19 777.50 135 135 2910 ---- 791.50B 717.25A 791.50B 719.00 -49.00 768.00 2920 ---- 782.25B 708.00A 782.00B 709.75 -49.00 758.75 2930 ---- 772.75B 698.75A 772.00B 700.50 -49.00 749.50 2940 ---- 763.25B 689.50A 763.25B 691.50 -48.50 740.00 2950 ---- 754.00B 680.50A 753.50B 682.25 -48.50 730.75 2960 ---- 744.75B 671.25A 744.50B 673.25 -48.25 721.50 2970 ---- 735.25B 662.25A 735.25B 664.25 -48.25 712.50 2980 ---- 726.00B 653.00A 725.75B 655.25 -48.00 703.25 2990 ---- 716.75B 644.00A 716.50B 646.00 -48.00 694.00 1 3000 ---- 707.50B 635.00A 707.25B 637.00 -48.00 685.00 1361 3010 ---- 698.25B 626.00A 698.25B 628.00 -47.75 675.75 3020 ---- 689.00B 617.00A 688.75B 619.25 -47.50 666.75 3030 ---- 679.75B 608.25A 679.50B 610.25 -47.50 657.75 3040 ---- 670.75B 599.25A 670.50B 601.25 -47.50 648.75 3050 ---- 661.50B 590.25A 661.25B 592.25 -47.50 639.75 5270 3060 ---- 652.50B 581.50A 652.25B 583.50 -47.25 630.75 3070 ---- 643.25B 572.75A 643.00B 574.75 -47.00 621.75 3080 ---- 634.25B 564.00A 634.00B 565.75 -47.00 612.75 3090 ---- 625.25B 555.25A 625.25B 557.00 -47.00 604.00 3100 ---- 616.25B 546.50A 616.25B 548.25 -47.00 595.25 5 28 3110 ---- 607.25B 537.75A 607.00B 539.75 -46.50 586.25 3120 ---- 598.25B 529.25A 598.00B 531.00 -46.50 577.50 3130 ---- 589.50B 520.75A 589.50B 522.50 -46.50 569.00 3140 512.75 580.50B 512.00A 512.00A 513.75 -46.50 1 560.25 3150 ---- 571.75B 503.50A 571.75B 505.25 -46.25 551.50 3160 ---- 563.00B 495.00A 563.00B 497.00 -46.00 543.00 3170 ---- 554.25B 486.75A 486.75A 488.50 -46.00 534.50 3180 ---- 545.50B 478.25A 478.25A 480.25 -45.75 526.00 3190 ---- 536.75B 470.00A 470.00A 471.75 -45.75 517.50 3200 ---- 528.00B 461.75A 461.75A 463.50 -45.50 30 509.00 61 3210 ---- 519.50B 453.50A 453.50A 455.25 -45.25 30 500.50 3220 ---- 511.00B 445.25A 511.00B 447.25 -45.00 492.25 3230 ---- 502.50B 437.25A 502.50B 439.00 -44.75 483.75 3240 ---- 494.00B 429.00A 494.00B 431.00 -44.50 475.50 3250 ---- 488.00B 421.00A 487.25B 423.00 -44.25 467.25 1 3260 ---- 481.00B 413.00A 481.00B 415.00 -44.00 459.00 3270 ---- 474.00B 405.25A 472.50B 407.00 -43.75 450.75 7 3275 ---- 473.25B 401.25A 468.50B 403.00 -43.75 86 446.75 27 3280 ---- 469.25B 397.25A 465.00B 399.25 -43.25 442.50 7 3290 ---- 461.00B 389.50A 456.50B 391.25 -43.25 434.50 7 3300 422.25 452.75B 381.75A 381.75A 383.50 -43.00 40 426.50 272 282 3310 ---- 444.50B 374.00A 438.50B 375.75 -42.50 418.25 14 3320 ---- 436.50B 366.25A 432.25B 368.25 -42.25 410.50 1 3330 ---- 428.00B 358.75A 423.00B 360.50 -42.00 402.50 15 3340 ---- 420.00B 351.25A 415.75B 353.00 -41.50 394.50 3350 ---- 411.75B 343.75A 408.00B 345.50 -41.25 386.75 162 3360 ---- 404.75B 336.25A 399.75B 338.00 -41.00 379.00 7 3370 ---- 396.75B 329.00A 392.00B 330.75 -40.50 371.25 15 3380 ---- 389.25B 321.75A 386.25B 323.25 -40.50 363.75 7 3390 ---- 381.25B 314.50A 378.50B 316.00 -40.25 25 356.25 26 156 3400 ---- 373.75B 307.25A 369.75B 308.75 -40.00 50 348.75 3 1363 3410 ---- 366.00B 300.25A 363.25B 301.75 -39.75 341.50 7 3420 ---- 357.75B 293.00A 354.00B 294.50 -39.75 334.25 9 3430 ---- 351.00B 286.00A 348.25B 287.50 -39.50 327.00 9 3440 ---- 343.50B 279.25A 339.75B 280.75 -39.25 320.00 7 3450 ---- 335.50B 272.25A 332.25B 274.00 -39.00 313.00 5269 3460 ---- 328.75B 265.50A 325.00B 267.25 -38.50 305.75 90 3470 ---- 321.00B 259.00A 316.75B 260.50 -38.25 298.75 30 3480 289.00 313.75B 252.25A 252.25A 254.00 -37.75 16 291.75 14 51 3490 ---- 307.00B 245.75A 304.50B 247.50 -37.50 285.00 9 3500 267.00 300.00B 239.25A 239.25A 241.00 -37.00 163 278.00 3 753 3510 ---- 292.75B 232.75A 289.25B 234.75 -36.50 271.25 4 3520 ---- 285.75B 226.50A 282.25B 228.25 -36.25 264.50 5 10 3530 ---- 279.00B 220.25A 275.75B 222.00 -35.75 257.75 1 37 3540 ---- 272.00B 214.00A 268.50B 215.50 -35.50 251.00 5 3550 236.75 267.00B 208.00A 208.00A 209.25 -35.25 25 244.50 10 116 3560 215.25 258.50B 202.00A 219.75B 203.00 -35.00 1 238.00 1 36 3570 198.75 251.75B 196.00A 200.75B 196.75 -34.75 1 231.50 1 39 3575 232.75 248.50B 192.75A 192.75A 193.75 -34.75 173 228.50 54 3580 217.75 244.50B 190.00A 190.00A 190.75 -34.50 1 225.25 121 3590 192.25 239.00B 184.25A 184.25A 185.00 -34.00 1 219.00 29 3600 217.00 234.25B 178.50A 178.50A 179.25 -33.50 900 212.75 96 667 3610 199.50 227.00B 172.75A 177.50B 174.00 -32.75 126 206.75 82 3620 194.25 220.75B 167.25A 172.00B 168.75 -32.00 63 200.75 6 205 3625 193.75 217.75B 164.50A 164.50A 166.25 -31.75 67 198.00 16 3630 192.25 214.50B 161.75A 173.50B 163.75 -31.25 52 195.00 1 32 3640 189.25 208.50B 156.50A 160.75B 158.75 -30.50 21 189.25 57 90 3650 185.75 202.75B 151.00 155.50B 153.50 -30.00 914 183.50 1155 2027 3660 164.25 196.50B 146.00A 150.25B 148.25 -29.50 134 177.75 9 75 3670 185.75 190.50B 141.00A 190.50B 143.25 -29.00 1 172.25 57 262 3680 ---- 184.75B 136.00A 184.75B 138.00 -28.75 28 166.75 42 429 3690 153.50 179.00B 131.25A 131.25A 133.00 -28.25 380 161.25 132 612 3700 163.00 173.75B 126.50A 127.50 128.00 -28.00 1518 156.00 835 3773 3710 143.00 168.25B 121.75A 122.50B 123.25 -27.50 43 150.75 62 107 3720 143.50 163.00B 117.25A 118.00B 118.50 -27.25 59 145.75 185 659 3730 144.75 157.50B 112.75A 112.75A 113.75 -27.00 334 140.75 95 608 3740 149.75 152.25B 108.00 108.75A 109.25 -26.75 1108 136.00 198 828 3750 132.50 147.00B 104.00A 106.25B 105.00 -26.25 1117 131.25 273 2655 3760 127.50 142.00B 99.75A 99.75A 100.75 -25.75 107 126.50 78 147 3770 115.50 137.00B 95.75A 95.75A 96.75 -25.25 34 122.00 78 203 3780 118.25 132.00B 92.00A 92.25A 92.75 -25.00 54 117.75 146 462 3790 112.50 127.25B 88.00A 88.00A 89.00 -24.25 8 113.25 40 113 3800 110.25 122.50B 84.25 84.50B 85.25 -24.00 2029 109.25 768 5275 3810 102.50 118.00B 80.50 81.00B 81.75 -23.25 137 105.00 81 411 3820 109.50 113.50B 77.25A 77.25A 78.25 -22.50 173 100.75 54 271 3830 95.75 109.00B 73.75 75.75B 74.75 -22.00 95 96.75 67 331 3840 97.50 104.75B 70.50A 70.50A 71.25 -21.25 108 92.50 94 298 3850 92.50 100.50B 67.00 67.25A 68.00 -20.50 899 88.50 303 3256 3860 78.50 96.50B 64.25A 64.25A 64.75 -20.00 367 84.75 198 387 3870 91.00 92.50B 61.25 61.25A 62.00 -19.25 180 81.25 91 594 3875 84.50 90.50B 59.75A 59.75A 60.50 -19.25 193 79.75 44 58 3880 76.00 88.75B 58.25A 60.00B 59.00 -19.00 1140 78.00 499 612 3890 71.75 85.00B 55.50A 57.25B 56.25 -18.50 189 74.75 2832 2925 3900 73.00 81.25B 52.25 53.00B 53.75 -17.75 2397 71.50 1597 6050 3910 63.00 77.75B 50.25A 50.25A 51.00 -17.50 91 68.50 37 348 3920 63.00 74.25B 47.75A 47.75A 48.50 -17.00 81 65.50 76 400 3925 56.25 72.50B 46.50A 46.50A 47.25 -16.50 155 63.75 11 2076 3930 59.00 71.00B 45.50A 45.50A 46.00 -16.25 192 62.25 37 675 3940 56.00 67.75B 43.00A 43.00A 43.75 -15.75 337 59.50 10 450 3950 55.50 64.50B 41.00A 41.00A 41.50 -15.25 1071 56.75 137 2654 3960 50.00 61.50B 38.75A 38.75A 39.25 -14.75 147 54.00 32 918 3970 48.25 58.75B 36.75A 36.75A 37.25 -14.25 62 51.50 136 412 3975 45.50 57.25B 35.75 35.75 36.25 -14.00 50 50.25 29 2046 3980 46.00 55.75B 35.00A 42.50B 35.25 -13.75 106 49.00 35 412 3990 52.25 53.25B 33.00A 39.75B 33.50 -13.00 28 46.50 81 884 4000 49.50 50.50B 31.00 31.25B 31.75 -12.50 6732 44.25 5317 12905 4010 42.25 48.00B 29.75A 29.75A 30.00 -12.25 429 42.25 93 389 4020 30.50 45.75B 28.00A 28.00A 28.50 -11.50 364 40.00 163 508 4025 38.50 44.50B 27.25A 27.25A 27.75 -11.25 464 39.00 138 796 4030 34.50 43.50B 26.50A 26.50A 27.00 -11.00 286 38.00 118 425 4040 34.25 41.25B 25.25A 25.25A 25.50 -10.50 10 36.00 219 981 4050 35.00 39.00B 23.75A 24.25B 24.25 -10.00 1228 34.25 456 6056 4060 34.25 37.00B 22.50A 37.00B 22.75 -9.50 48 32.25 133 1318 4070 29.00 35.00B 21.25 21.25A 21.50 -9.25 80 30.75 126 555 4075 30.75 34.25B 20.75A 20.75A 21.00 -8.75 610 29.75 701 779 4080 27.25 33.25B 20.00A 30.25B 20.25 -8.75 271 29.00 537 658 4090 31.00 31.50B 19.00A 19.00A 19.25 -8.25 313 27.50 29 1133 4100 27.50 29.75B 17.75 18.00A 18.25 -8.00 758 26.25 2033 5117 4110 ---- 28.00B 17.00A 28.00B 17.25 -7.50 437 24.75 21 676 4120 22.00 26.50B 16.00A 16.00A 16.25 -7.25 133 23.50 110 392 4125 21.75 26.00B 15.50 15.75B 15.75 -7.00 55 22.75 206 1442 4130 21.50 25.00B 15.25A 15.25A 15.25 -7.00 5 22.25 959 1265 4140 16.00 23.75B 14.25A 16.75B 14.50 -6.50 8 21.00 181 968 4150 20.25 22.50B 13.25 13.75B 13.50 -6.25 546 19.75 681 7388 4160 19.00 21.25B 12.75 12.75A 12.75 -6.00 81 18.75 79 1077 4170 16.75 20.00B 12.00A 14.00B 12.25 -5.50 45 17.75 134 813 4180 15.50 18.75B 11.50A 13.25B 11.50 -5.25 13 16.75 28 1306 4190 16.75 17.75B 10.75A 12.00B 10.75 -5.00 24 15.75 99 634 4200 15.75 17.00 10.00 10.00 10.25 -4.75 3475 15.00 2721 11144 4210 14.00 15.75B 9.75A 14.25B 9.75 -4.50 206 14.25 148 948 4220 13.50 15.00B 9.00A 10.00B 9.25 -4.00 32 13.25 160 1053 4230 14.00 14.00 8.75A 8.75A 8.75 -3.75 142 12.50 29 503 4240 ---- 13.25B 8.25A 8.25A 8.25 -3.75 18 12.00 33 1177 4250 10.50 12.50 7.75A 7.75A 7.75 -3.50 587 11.25 334 10354 4260 10.00 11.75B 7.00 7.00 7.50 -3.00 154 10.50 232 432 4270 10.00 11.00 7.00 7.00 7.00 -3.00 61 10.00 23 523 4280 10.00 10.50B 6.50 6.50 6.50 -3.00 35 9.50 55 1509 4290 8.25 9.75B 6.00 6.00 6.25 -2.75 33 9.00 119 381 4300 8.75 9.25B 5.75 5.75 6.00 -2.50 1297 8.50 1184 14458 4310 7.50 8.75B 5.50 5.50 5.50 -2.50 16 8.00 58 730 4320 8.25 8.25 5.25A 5.25A 5.25 -2.25 77 7.50 33 668 4330 6.75 7.75B 4.90A 4.95 5.00 -2.00 73 7.00 54 893 4340 6.50 7.25 4.65A 4.65A 4.80 -1.95 13 6.75 18 414 4350 6.50 6.75B 4.40A 4.40A 4.55 -1.70 227 6.25 62 5695 4360 5.75 6.50B 4.20A 6.50B 4.30 -1.70 81 6.00 368 1067 4370 5.25 6.00B 3.95A 6.00B 4.05 -1.70 1 5.75 9 746 4380 5.00 5.75 3.75A 3.75A 3.85 -1.40 66 5.25 609 1570 4390 5.00 5.50 3.55A 3.55A 3.65 -1.35 9 5.00 8 766 4400 4.75 5.00 3.40 3.45B 3.45 -1.35 1311 4.80 2361 12067 4410 4.20 4.90B 3.20A 3.20A 3.30 -1.25 204 4.55 4 1075 4420 3.90 4.65 3.05A 3.05A 3.10 -1.20 33 4.30 29 906 4425 3.75 4.50B 3.00A 3.00A 3.00 -1.20 5 4.20 1 1494 4430 3.80 4.40B 2.90A 4.40B 2.95 -1.10 2 4.05 2 845 4440 ---- 4.15B 2.75A 2.75A 2.80 -1.05 3.85 1 729 4450 3.80 3.90B 2.65A 2.65A 2.65 -1.00 138 3.65 155 4853 4460 3.20 3.75B 2.50A 3.75B 2.50 -.95 43 3.45 3 435 4470 ---- 3.55B 2.40A 2.40A 2.40 -.90 3.30 101 365 4475 3.40 3.40 2.30A 3.15B 2.35 -.85 53 3.20 46 1382 4480 ---- 3.35B 2.25A 2.25A 2.25 -.85 3.10 94 930 4490 3.15 3.15 2.15A 2.90B 2.15 -.80 2 2.95 217 4500 2.90 3.00 2.05A 2.05A 2.05 -.75 735 2.80 271 10574 4510 ---- 2.80B 1.95A 1.95A 1.95 -.70 2.65 2 622 4520 2.25 2.70B 1.85A 2.70B 1.90 -.65 3 2.55 910 4530 2.10 2.55B 1.80A 1.80A 1.80 -.60 122 2.40 1533 4540 2.40 2.40 1.70A 1.70A 1.70 -.60 102 2.30 571 4550 ---- 2.30B 1.60A 1.60A 1.65 -.50 2.15 10 2713 4560 ---- 2.15B 1.55A 1.55A 1.55 -.50 2.05 487 4570 1.95 2.05B 1.45A 1.45A 1.50 -.45 4 1.95 715 4580 ---- 1.95B 1.40A 1.40A 1.40 -.45 1.85 2 780 4590 ---- 1.85B 1.35A 1.35A 1.35 -.40 1.75 492 4600 1.75 1.75 1.25 1.25 1.30 -.40 303 1.70 494 12743 4610 ---- 1.65B 1.20A 1.20A 1.20 -.40 1.60 484 4620 ---- ---- 1.15A 1.15A 1.15 -.40 1.55 2 152 4625 ---- 1.55B 1.15A 1.15A 1.15 -.35 1.50 550 4630 ---- 1.50B 1.10A 1.10A 1.10 -.35 1.45 348 4640 ---- ---- 1.05A 1.05A 1.05 -.35 1.40 1 450 4650 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 1 3599 4660 ---- 1.30B 1.00A 1.00A .95 -.30 1.25 356 4670 ---- ---- .95A .95A .90 -.30 1.20 132 4680 ---- ---- .90A .90A .90 -.25 1.15 815 4690 ---- ---- .85A .85A .85 -.25 1.10 735 4700 1.20 1.20 .80 .80 .80 -.25 75 1.05 8 9793 4710 ---- ---- .80A .80A .80 -.20 1.00 1051 4720 .75 .75 .75 .75 .75 -.20 3 .95 513 4730 .90 .90 .75A .75A .70 -.20 1 .90 190 4740 .85 .85 .70 .70 .70 -.20 3 .90 507 4750 .85 .85 .65A .65A .65 -.20 51 .85 402 3347 4760 ---- ---- .65A .65A .65 -.15 .80 413 4770 ---- ---- .60A .60A .60 -.15 1 .75 493 4775 ---- ---- .60A .60A .60 -.15 .75 642 4800 .65 .65 .55A .55A .55 -.10 97 .65 334 7209 4850 ---- ---- .45A .45A .45 -.05 .50 2 2562 4900 .30 .35 .30 .35 .35 -.05 61 .40 1 5267 4910 ---- ---- .35A .35A .35 -.05 .40 1236 4930 ---- ---- ---- ---- .30 -.05 .35 1183 4950 ---- ---- .30A .30A .30 -.05 .35 1658 5000 .25 .30 .20 .25A .25 -.05 15 .30 8317 5050 ---- ---- ---- ---- .20 UNCH .20 904 5100 ---- ---- ---- ---- .15 -.05 .20 3075 5150 ---- ---- ---- ---- .15 UNCH .15 1 616 5200 ---- ---- ---- ---- .10 -.05 .15 3512 5250 ---- ---- ---- ---- .10 UNCH .10 1526 5300 ---- ---- ---- ---- .10 UNCH .10 2385 5350 ---- ---- ---- ---- .10 UNCH .10 2346 5400 ---- ---- ---- ---- .05 UNCH .05 2514 5450 ---- ---- ---- ---- .05 UNCH .05 1083 5500 ---- ---- ---- ---- .05 UNCH .05 4429 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 2316 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- .05 UNCH .05 1119 5800 ---- ---- ---- ---- CAB -.05 .05 2859 5900 ---- ---- ---- ---- CAB -.05 .05 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2828.00 -52.75 2880.75 900 ---- ---- ---- ---- 2728.00 -52.75 2780.75 1000 ---- ---- ---- ---- 2628.00 -52.75 2680.75 1100 ---- ---- ---- ---- 2528.00 -52.75 2580.75 1200 ---- ---- ---- ---- 2428.00 -52.75 2480.75 1300 ---- ---- ---- ---- 2328.00 -52.75 2380.75 1400 ---- ---- ---- ---- 2228.00 -52.75 2280.75 1 1 1500 ---- ---- ---- ---- 2128.00 -52.75 2180.75 1600 ---- ---- ---- ---- 2028.00 -52.75 2080.75 1700 ---- ---- ---- ---- 1928.25 -52.50 1980.75 1800 ---- 1897.25B 1829.75A 1897.00B 1829.25 -52.25 1881.50 1900 ---- 1807.75B 1731.75A 1731.75A 1730.50 -52.25 1782.75 2000 ---- 1708.75B 1634.00A 1634.00A 1632.50 -51.75 1684.25 2100 ---- 1610.25B 1536.75A 1536.75A 1535.25 -51.25 1586.50 3 2150 ---- 1561.25B 1488.25A 1488.25A 1486.75 -51.25 1538.00 8 2200 ---- 1512.50B 1440.00A 1440.00A 1438.50 -51.00 1489.50 2250 ---- 1463.75B 1392.00A 1392.00A 1390.25 -50.75 1441.00 2300 ---- 1415.50B 1344.00A 1344.00A 1342.25 -50.75 1393.00 23 2350 ---- 1367.25B 1296.00A 1296.00A 1294.50 -50.50 1345.00 2400 ---- 1319.00B 1248.50A 1248.50A 1246.75 -50.50 1297.25 2450 ---- 1271.25B 1201.00A 1201.00A 1199.50 -50.00 1249.50 2500 ---- 1223.75B 1154.00A 1154.00A 1152.25 -50.00 1202.25 1635 2550 ---- 1176.25B 1107.00A 1107.00A 1105.50 -49.50 1155.00 2600 ---- 1129.25B 1060.50A 1060.50A 1059.00 -49.25 1108.25 2650 ---- 1082.50B 1014.00A 1014.00A 1012.75 -49.00 1061.75 117 218 2700 ---- 1036.00B 968.25A 968.25A 966.75 -48.75 1015.50 2750 ---- 990.00B 922.75A 922.75A 921.50 -48.25 969.75 2800 ---- 944.25B 877.75A 943.25B 876.50 -47.75 924.25 6 2850 ---- 899.00B 833.25A 833.25A 832.00 -47.25 879.25 2900 ---- 854.50B 789.50A 854.25B 788.00 -47.00 835.00 5 2950 ---- 810.25B 746.25A 746.25A 745.00 -46.25 791.25 3000 ---- 766.75B 703.75A 766.50B 702.50 -45.75 748.25 3 3050 ---- 723.75B 662.00A 662.00A 660.75 -45.00 705.75 3100 ---- 681.75B 621.25A 621.25A 620.00 -44.25 664.25 117 198 3150 ---- 645.25B 581.25A 645.25B 580.25 -43.25 623.50 26 3200 ---- 609.50B 542.25A 609.50B 541.25 -42.25 583.50 155 3250 ---- 569.75B 504.25A 569.75B 503.50 -41.25 544.75 88 3300 ---- 531.00B 467.50A 531.00B 466.50 -40.25 506.75 279 3350 ---- 494.25B 431.75A 494.25B 430.75 -39.25 470.00 61 3400 ---- 457.50B 397.00A 457.50B 396.25 -38.00 434.25 158 3450 ---- 422.00B 363.75A 422.00B 363.00 -36.75 399.75 43 3500 385.50 389.75B 330.50A 330.50A 330.75 -35.50 4 366.25 223 3550 ---- 356.75B 299.75A 356.50B 299.75 -34.50 334.25 104 3600 ---- 325.00B 269.25A 325.00B 270.25 -33.25 1 303.50 1 199 3650 277.75 294.75B 241.50A 241.50A 242.25 -32.00 804 274.25 236 712 3700 248.25 265.50B 215.25A 216.50A 215.75 -30.75 312 246.50 504 1465 3750 227.50 237.75B 190.25A 190.25A 190.75 -29.25 160 220.00 204 1719 3800 204.75 211.75B 167.25A 167.25A 167.50 -28.00 282 195.50 23 1685 3850 174.75 187.25B 145.75A 180.50B 146.00 -26.25 102 172.25 21 1522 3900 161.00 164.50B 126.00A 126.50A 126.25 -24.50 250 150.75 16 1631 3950 138.75 143.25B 108.25A 109.25A 108.50 -22.50 176 131.00 53 2023 4000 113.00 124.00B 92.25A 101.25B 92.50 -20.50 125 113.00 81 2119 4025 101.25 115.00B 85.00A 85.00A 85.25 -19.50 132 104.75 10 393 4050 91.75 106.50B 78.25A 101.50B 78.25 -18.50 187 96.75 292 2119 4100 80.50 90.75B 65.75 65.75 65.75 -16.50 766 82.25 58 2161 4150 65.75 76.75B 55.00A 55.00A 54.75 -14.50 8 69.25 30 936 4200 57.00 64.50B 45.00 45.75B 45.25 -12.75 212 58.00 1060 3272 4250 46.75 53.50B 37.50A 37.50A 37.25 -11.00 5 48.25 4 1605 4300 36.75 44.25B 30.75 30.75 30.50 -9.25 373 39.75 1015 3676 4325 34.75 40.00B 27.75A 27.75A 27.50 -8.50 58 36.00 305 4350 33.50 36.25B 25.00 25.00 24.75 -8.00 26 32.75 1283 4375 ---- 32.75B 22.50A 32.75B 22.25 -7.25 29.50 712 4400 29.00 29.50B 20.00 20.00 20.00 -6.50 407 26.50 468 3761 4450 20.25 23.75B 16.25A 22.50B 16.25 -5.25 81 21.50 1202 4500 19.25 19.25 13.25A 13.25A 13.00 -4.25 144 17.25 405 4144 4550 10.75 15.25B 10.50A 10.50A 10.50 -3.50 11 14.00 1896 4600 12.50 12.50 8.50A 11.50B 8.25 -3.00 162 11.25 66 2008 4650 ---- 9.75B 7.00A 7.00A 6.50 -2.50 9.00 3582 4700 ---- 7.50B 5.50A 5.50A 5.25 -2.00 7.25 2 4805 4750 4.35 6.00B 4.35 4.35 4.20 -1.55 2 5.75 1 1344 4800 4.35 4.90B 3.50 3.50 3.35 -1.25 256 4.60 1 3825 4850 ---- 3.95B 2.85A 3.95B 2.70 -1.00 3.70 243 708 4900 ---- 3.15B 2.30A 3.15B 2.15 -.80 2.95 2 2542 4950 ---- 2.50B 1.90A 2.50B 1.75 -.60 204 2.35 1 1845 5000 2.25 2.25 1.55A 1.55A 1.40 -.50 7 1.90 13 2461 5050 ---- 1.65B 1.35A 1.65B 1.15 -.35 1.50 1477 5100 ---- 1.30B 1.10A 1.30B .95 -.30 1.25 1368 5150 ---- 1.05B .90A 1.05B .75 -.25 1.00 326 5200 ---- ---- .75A .75A .60 -.20 .80 895 5250 ---- ---- .65A .65A .50 -.20 .70 1 674 5300 ---- ---- ---- ---- .40 -.15 .55 1304 5350 ---- ---- ---- ---- .35 -.10 .45 441 5400 ---- ---- ---- ---- .25 -.15 .40 999 5450 ---- ---- ---- ---- .25 -.05 .30 383 5500 ---- ---- ---- ---- .20 -.05 .25 521 5550 ---- ---- ---- ---- .15 -.10 .25 158 5600 ---- ---- ---- ---- .15 -.05 .20 498 5700 ---- ---- ---- ---- .10 -.10 .20 102 5800 ---- ---- ---- ---- .10 -.05 .15 1059 5900 ---- ---- ---- ---- .10 -.05 .15 512 6000 ---- ---- ---- ---- .05 -.10 .15 1095 6100 ---- ---- ---- ---- .05 -.05 .10 590 6200 ---- ---- ---- ---- .05 -.05 .10 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2856.00 -53.00 2909.00 900 ---- ---- ---- ---- 2756.00 -53.00 2809.00 1000 ---- ---- ---- ---- 2656.00 -53.00 2709.00 1100 ---- ---- ---- ---- 2556.00 -53.00 2609.00 1200 ---- ---- ---- ---- 2456.00 -53.00 2509.00 1300 ---- ---- ---- ---- 2356.00 -53.00 2409.00 1400 ---- ---- ---- ---- 2256.00 -53.00 2309.00 1500 ---- ---- ---- ---- 2156.00 -53.00 2209.00 1600 ---- ---- ---- ---- 2056.00 -53.00 2109.00 1700 ---- ---- ---- ---- 1956.75 -52.75 2009.50 1800 ---- 1924.75B 1901.75A 1901.75A 1858.25 -52.25 1910.50 1900 ---- 1850.50B 1805.50A 1850.50B 1760.75 -51.75 1812.50 2000 ---- 1752.75B 1707.00A 1752.25B 1663.75 -51.75 1715.50 2100 ---- 1656.50B 1612.00A 1656.00B 1567.75 -51.25 1619.00 2150 ---- 1607.75B 1564.00A 1607.25B 1520.00 -51.00 1571.00 2200 ---- 1560.50B 1516.50A 1560.50B 1472.50 -51.00 1523.50 2250 ---- 1507.50B ---- 1507.50B 1425.25 -50.75 1476.00 18 2300 ---- 1461.25B ---- 1456.00B 1378.25 -50.50 1428.75 1 2350 ---- 1413.75B 1381.50A 1413.75B 1331.50 -50.25 1381.75 20 2400 ---- 1366.75B 1334.75A 1366.75B 1285.00 -50.00 1335.00 8 2450 ---- 1324.25B 1281.25A 1323.75B 1238.75 -50.00 1288.75 2500 ---- 1277.50B 1235.50A 1277.00B 1193.00 -49.75 1242.75 2550 ---- 1227.00B 1196.25A 1227.00B 1147.50 -49.50 1197.00 10 2600 ---- 1182.25B 1150.75A 1182.25B 1102.50 -49.25 1151.75 20 2650 ---- 1136.75B 1105.75A 1136.75B 1058.00 -48.75 1106.75 10 2700 ---- 1095.50B 1054.75A 1095.00B 1013.75 -48.50 1062.25 2750 ---- 1051.25B 1010.50A 1051.25B 970.25 -48.00 1018.25 2800 ---- 1007.25B 967.00A 1006.75B 927.25 -47.75 975.00 2850 ---- 963.75B 924.25A 963.50B 884.75 -47.25 932.00 2900 ---- 920.75B 882.00A 920.25B 842.75 -47.00 889.75 2950 ---- 879.00B 840.50A 879.00B 801.50 -46.50 848.00 3000 ---- 837.50B 799.50A 837.00B 761.00 -46.00 807.00 3050 ---- 796.00B 759.00A 795.50B 721.25 -45.25 766.50 3100 ---- 752.75B 722.50A 752.75B 682.25 -44.75 727.00 35 3150 ---- 713.50B 682.50A 713.50B 644.25 -44.00 688.25 70 3200 ---- 674.50B 626.50A 626.50A 607.00 -43.00 650.00 90 3250 ---- 636.75B 580.50A 636.50B 570.50 -42.25 612.75 28 3300 ---- 599.50B 543.50A 543.50A 535.00 -41.50 576.50 68 3350 ---- 563.50B 509.50A 509.50A 500.50 -40.50 541.00 55 3400 ---- 528.25B 474.75A 528.25B 467.00 -39.25 506.25 55 3450 ---- 493.75B 442.00A 493.75B 434.50 -38.25 472.75 36 3500 ---- 460.50B 407.50A 460.50B 403.00 -37.25 440.25 670 3550 ---- 430.50B 372.50A 430.00B 372.50 -36.00 408.50 236 3600 345.00 398.75B 343.00A 345.75B 343.00 -35.00 11 378.00 5 486 3650 ---- 369.25B 314.75A 368.75B 314.50 -34.00 348.50 120 294 3700 ---- 339.50B 287.75A 339.25B 287.25 -32.75 320.00 35 564 3750 ---- 311.50B 261.75A 311.25B 261.25 -31.75 141 293.00 1 1183 3800 ---- 284.25B 237.00A 284.00B 236.50 -30.50 267.00 1477 3850 ---- 258.50B 213.50A 258.25B 213.25 -29.00 242.25 334 3900 ---- 234.00B 191.50A 233.75B 191.25 -27.50 8 218.75 848 3950 ---- 210.75B 170.75A 210.50B 170.50 -26.00 196.50 160 1258 4000 172.50 188.75B 151.50A 159.50B 151.25 -24.50 6 175.75 1388 4050 ---- 168.50B 133.75A 168.25B 133.50 -22.75 188 156.25 481 4100 ---- 149.25B 117.50A 149.25B 117.25 -21.00 6 138.25 6 1201 4150 ---- 131.75B 102.50A 131.50B 102.50 -19.00 121.50 325 4200 ---- 115.50B 89.00A 115.50B 89.00 -17.25 11 106.25 30 2249 4250 ---- 101.00B 77.00A 100.75B 77.00 -15.50 92.50 244 326 4300 ---- 87.75B 66.25A 87.50B 66.25 -13.75 80.00 2721 4350 70.50 75.75B 56.75A 56.75A 56.75 -12.25 133 69.00 6 201 4400 ---- 65.25B 48.75A 64.75B 48.50 -10.75 8 59.25 10 2066 4450 45.00 56.00B 41.50A 41.50A 41.25 -9.50 1 50.75 501 4500 ---- 47.75B 35.25A 35.25A 35.00 -8.50 12 43.50 406 2291 4550 ---- 40.50B 30.00A 30.00A 29.75 -7.25 1 37.00 106 224 4600 27.50 34.25B 25.50A 27.75B 25.00 -6.50 1 31.50 3 2203 4650 ---- 29.00B 21.50A 21.50A 21.25 -5.50 176 26.75 435 712 4700 21.50 24.50B 18.00A 18.00A 17.75 -4.75 3 22.50 1 928 4750 ---- 20.50B 15.25A 15.25A 15.00 -4.00 19.00 20 62 4800 17.50 17.50 12.75 12.75 12.50 -3.50 5 16.00 8 1311 4850 ---- 14.50B 10.75A 10.75A 10.50 -3.00 13.50 90 618 4900 ---- 12.25B 9.00A 12.25B 8.75 -2.50 190 11.25 831 4950 ---- 10.25B 7.75A 10.25B 7.50 -2.00 9.50 10 439 5000 8.00 8.50B 6.50A 6.50A 6.25 -1.75 17 8.00 845 5050 ---- 7.25B 5.50A 7.25B 5.25 -1.50 6.75 76 5100 ---- 6.00B 4.55A 6.00B 4.35 -1.15 5.50 513 5150 ---- 5.00B 3.85A 5.00B 3.65 -1.05 190 4.70 51 171 5200 ---- 4.30B 3.20A 4.30B 3.10 -.90 4.00 912 5250 ---- 3.65B 2.70A 3.65B 2.60 -.80 3.40 118 5300 ---- 3.05B 2.30A 3.05B 2.20 -.65 2.85 1086 5400 ---- 2.15B 1.75A 2.15B 1.60 -.50 2.10 90 1438 5500 ---- ---- 1.30A 1.30A 1.20 -.35 1.55 914 5600 ---- ---- 1.05A 1.05A .90 -.25 1.15 647 5700 ---- ---- .85A .85A .70 -.20 .90 265 5800 ---- ---- ---- ---- .55 -.15 .70 475 5900 ---- ---- ---- ---- .40 -.15 .55 1025 6000 ---- ---- ---- ---- .35 -.10 .45 921 6100 ---- ---- ---- ---- .25 -.10 .35 448 6200 ---- ---- ---- ---- .20 -.10 .30 897 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2884.00 -53.00 2937.00 900 ---- ---- ---- ---- 2784.00 -53.00 2837.00 1000 ---- ---- ---- ---- 2684.00 -53.00 2737.00 1100 ---- ---- ---- ---- 2584.00 -53.00 2637.00 1200 ---- ---- ---- ---- 2484.00 -53.00 2537.00 1300 ---- ---- ---- ---- 2384.00 -53.00 2437.00 1400 ---- ---- ---- ---- 2284.00 -53.00 2337.00 1500 ---- ---- ---- ---- 2184.00 -53.00 2237.00 1600 ---- ---- ---- ---- 2084.00 -53.00 2137.00 1700 ---- ---- ---- ---- 1985.00 -52.50 2037.50 1800 ---- ---- ---- ---- 1886.75 -52.25 1939.00 1900 ---- 1849.50B 1836.25A 1836.25A 1789.75 -51.75 1841.50 2000 ---- 1782.00B 1739.25A 1782.00B 1693.50 -51.50 1745.00 2100 ---- 1686.75B 1644.75A 1686.75B 1598.50 -51.25 1649.75 2200 ---- 1592.25B 1549.50A 1592.25B 1504.75 -50.75 1555.50 2250 ---- 1544.50B 1502.25A 1544.50B 1458.25 -50.50 1508.75 2300 ---- 1497.75B 1456.00A 1497.25B 1412.00 -50.50 1462.50 2350 ---- 1451.50B 1410.75A 1451.25B 1366.25 -50.25 1416.50 2400 ---- 1405.50B 1364.50A 1405.25B 1320.75 -50.00 1370.75 2450 ---- 1359.75B 1318.50A 1359.25B 1275.75 -49.50 1325.25 2500 ---- 1314.25B 1273.50A 1313.75B 1231.00 -49.50 1280.50 2550 ---- 1269.00B 1228.75A 1269.00B 1186.75 -49.25 1236.00 2600 ---- 1224.75B 1184.50A 1224.75B 1143.00 -48.75 1191.75 2650 ---- 1180.75B 1141.25A 1180.25B 1099.75 -48.50 1148.25 2700 ---- 1137.25B 1097.50A 1137.00B 1056.75 -48.25 1105.00 2750 ---- 1094.00B 1054.75A 1094.00B 1014.50 -48.00 1062.50 2800 ---- 1052.00B 1012.75A 1051.50B 972.75 -47.75 1020.50 1 2850 ---- 1009.50B 972.25A 1009.25B 931.75 -47.25 979.00 2900 ---- 968.50B 931.00A 968.00B 891.25 -46.75 938.00 2950 ---- 927.50B 890.75A 927.00B 851.50 -46.00 897.50 3000 ---- 882.00B 857.75A 857.75A 812.25 -45.75 858.00 21 3050 ---- 847.00B 811.50A 847.00B 773.75 -45.00 818.75 3100 ---- 803.50B ---- 803.50B 736.00 -44.50 780.50 196 3150 ---- 770.00B 735.75A 769.50B 699.25 -43.50 742.75 3200 ---- 728.00B 705.50A 705.50A 663.00 -43.00 706.00 42 3250 ---- 695.50B 638.75A 695.00B 627.50 -42.25 669.75 3300 ---- 653.00B 602.25A 602.25A 593.00 -41.25 1 634.25 7 3350 ---- 624.25B 562.00A 624.25B 559.25 -40.50 599.75 3400 ---- 583.25B 534.75A 534.75A 526.25 -39.75 566.00 201 3450 ---- 556.00B 496.50A 556.00B 494.00 -39.00 533.00 3500 ---- 519.75B 472.50A 472.50A 463.00 -38.00 501.00 128 3550 ---- 491.25B 434.00A 491.25B 432.75 -37.00 469.75 3600 ---- 460.25B 404.00A 404.00A 403.25 -36.25 439.50 112 3650 ---- 430.00B 375.50A 429.75B 375.00 -35.25 410.25 2 3700 ---- 401.50B 348.25A 401.50B 347.50 -34.25 381.75 112 3750 ---- 373.25B 321.75A 373.00B 321.25 -33.00 354.25 40 3800 ---- 346.00B 296.25A 345.75B 295.75 -32.00 327.75 25 123 3850 273.50 319.75B 272.00A 273.50 271.50 -30.75 3 302.25 2 893 3900 250.00 294.25B 249.00A 250.00 248.50 -29.25 1 277.75 88 3950 ---- 270.00B 226.75A 269.75B 226.25 -28.25 254.50 188 4000 ---- 247.00B 205.75A 246.75B 205.50 -26.75 232.25 99 841 4050 ---- 225.00B 186.00A 224.75B 185.75 -25.50 211.25 398 4100 ---- 204.00B 167.50A 203.75B 167.25 -24.00 1 191.25 615 4150 ---- 184.50B 150.00A 184.25B 150.00 -22.50 172.50 1 4200 ---- 166.00B 134.00A 165.75B 134.00 -21.00 155.00 439 4250 ---- 149.00B 119.25A 148.75B 119.25 -19.50 138.75 4300 ---- 133.25B 105.75A 133.00B 105.75 -18.00 123.75 808 4350 ---- 118.50B 93.25A 118.25B 93.50 -16.25 109.75 98 473 4400 ---- 105.00B 82.25A 104.75B 82.25 -15.00 1 97.25 98 864 4450 ---- 92.75B 72.25A 92.50B 72.25 -13.50 85.75 209 4500 ---- 81.75B 63.50A 81.50B 63.25 -12.25 1 75.50 5 531 4550 ---- 72.00B 55.50A 55.50A 55.50 -11.00 66.50 4600 ---- 63.00B 48.50A 48.50A 48.50 -9.75 58.25 918 4650 ---- 55.00B 42.50A 42.50A 42.25 -8.75 51.00 1 4700 ---- 48.00B 37.25A 37.25A 37.00 -7.50 44.50 4 46 4800 33.00 36.75B 28.25A 35.25B 28.00 -6.00 5 34.00 2 470 4900 ---- 27.75B 21.50A 21.50A 21.25 -4.75 26.00 102 443 5000 ---- 21.25B 16.50A 21.25B 16.25 -3.50 19.75 100 444 5100 ---- 16.25B 12.75A 12.75A 12.50 -2.75 15.25 329 5200 ---- 12.50B 9.75A 12.50B 9.50 -2.25 11.75 100 424 5300 ---- 9.75B 7.50A 9.50B 7.25 -1.75 9.00 100 275 5400 6.50 7.50B 6.00A 6.00A 5.75 -1.25 3 7.00 6 738 5500 5.75 5.75 4.50 4.50 4.45 -1.05 5 5.50 9 617 5600 4.50 4.60B 3.35 3.35 3.50 -.80 4 4.30 5 289 5700 ---- 3.55B 2.90A 3.55B 2.75 -.65 3.40 502 5800 ---- 2.75B 2.30A 2.75B 2.20 -.50 2.70 603 5900 ---- ---- 1.90A 1.90A 1.75 -.40 2.15 354 6000 ---- ---- 1.55A 1.55A 1.40 -.35 1.75 1360 6100 ---- ---- 1.35A 1.35A 1.15 -.25 1.40 529 6200 ---- ---- ---- ---- .95 -.20 1.15 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2913.00 -53.00 2966.00 900 ---- ---- ---- ---- 2813.00 -53.00 2866.00 1000 ---- ---- ---- ---- 2713.00 -53.00 2766.00 1100 ---- ---- ---- ---- 2613.00 -53.00 2666.00 1200 ---- ---- ---- ---- 2513.00 -53.00 2566.00 1300 ---- ---- ---- ---- 2413.00 -53.00 2466.00 1400 ---- ---- ---- ---- 2313.00 -53.00 2366.00 1500 ---- ---- ---- ---- 2213.00 -53.00 2266.00 1600 ---- ---- ---- ---- 2113.00 -53.00 2166.00 1700 ---- ---- ---- ---- 2013.75 -52.75 2066.50 1800 ---- ---- ---- ---- 1915.75 -52.50 1968.25 1900 ---- ---- ---- ---- 1819.25 -52.00 1871.25 2000 ---- ---- ---- ---- 1723.75 -51.75 1775.50 2100 ---- ---- ---- ---- 1629.75 -51.25 1681.00 2200 ---- ---- ---- ---- 1537.00 -51.00 1588.00 2300 ---- ---- ---- ---- 1445.75 -50.50 1496.25 2400 ---- ---- ---- ---- 1356.00 -50.00 1406.00 2500 ---- ---- ---- ---- 1268.25 -49.25 1317.50 2600 ---- ---- ---- ---- 1182.25 -48.50 1230.75 2700 ---- ---- ---- ---- 1098.00 -48.00 1146.00 2800 ---- ---- ---- ---- 1016.25 -47.00 1063.25 31 2900 ---- ---- ---- ---- 936.75 -46.25 983.00 56 3000 ---- ---- ---- ---- 859.50 -45.50 905.00 356 3100 ---- ---- ---- ---- 785.25 -44.25 829.50 296 3200 ---- ---- ---- ---- 713.50 -42.75 756.25 487 3300 ---- ---- 662.75A 662.75A 644.50 -41.50 686.00 168 3400 ---- ---- 588.25A 588.25A 578.75 -40.00 618.75 844 3500 ---- 559.25B 525.25A 525.25A 515.75 -39.00 554.75 588 3600 ---- 496.75B 462.75A 462.75A 456.50 -37.25 493.75 128 3700 ---- 454.00B 401.25A 454.00B 400.50 -35.75 436.25 1267 3750 ---- 426.00B 375.00A 426.00B 373.75 -34.75 408.50 101 3800 ---- 398.75B 349.50A 398.75B 348.25 -33.50 100 381.75 364 3900 ---- 346.75B 300.75A 346.75B 299.75 -31.00 330.75 70 227 4000 ---- 298.50B 256.25A 298.50B 255.25 -28.75 284.00 1 1908 4100 ---- 254.25B 215.00A 254.25B 215.00 -26.25 241.25 883 4200 194.50 214.00B 179.25A 179.25A 178.75 -24.00 2 202.75 438 4300 155.50 177.75B 146.75A 159.25B 147.00 -21.00 2 168.00 1324 4400 ---- 145.75B 119.50A 145.75B 119.50 -18.25 137.75 1192 4500 ---- 118.50B 96.25A 118.50B 96.50 -15.50 112.00 1 2403 4600 ---- 95.50B 77.00A 95.50B 77.25 -13.00 90.25 1 1609 4700 ---- 76.25B 61.75A 76.25B 61.75 -10.50 72.25 764 4800 ---- 60.50B 49.25A 60.50B 49.00 -8.50 57.50 3146 4900 37.75 48.25B 37.75 38.00 38.75 -7.00 150 45.75 736 5000 34.00 38.50B 31.00A 31.00A 30.75 -6.00 1 36.75 1 1390 5100 ---- 30.50B 25.00A 25.00A 24.75 -4.75 29.50 587 350 5200 ---- 25.50B 20.25A 20.25A 19.75 -4.25 24.00 1168 5300 ---- 20.25B 16.25A 20.25B 16.00 -3.25 19.25 921 5400 15.00 16.50B 13.25A 13.25A 13.00 -2.50 151 15.50 114 5500 ---- 13.50B 11.00A 13.50B 10.50 -2.25 12.75 948 5600 10.00 11.00B 9.00A 9.00A 8.75 -1.75 1 10.50 1966 5700 ---- 9.00B 7.50A 9.00B 7.25 -1.25 8.50 756 775 5800 ---- 7.50B 6.25A 7.50B 6.00 -1.25 7.25 436 5900 ---- 6.25B 5.25A 6.25B 5.00 -1.00 6.00 1547 6000 ---- 5.25B 4.35A 5.25B 4.25 -.75 5.00 641 6100 ---- 4.45B 3.70A 4.40B 3.60 -.70 4.30 1033 6200 ---- 3.75B 3.25A 3.75B 3.05 -.60 3.65 1104 6500 ---- ---- 2.15A 2.15A 1.95 -.35 2.30 667 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2948.00 -53.00 3001.00 900 ---- ---- ---- ---- 2848.00 -53.00 2901.00 1000 ---- ---- ---- ---- 2748.00 -53.00 2801.00 1100 ---- ---- ---- ---- 2648.00 -53.00 2701.00 1200 ---- ---- ---- ---- 2548.00 -53.00 2601.00 1300 ---- ---- ---- ---- 2448.00 -53.00 2501.00 1400 ---- ---- ---- ---- 2348.00 -53.00 2401.00 1500 ---- ---- ---- ---- 2248.00 -53.00 2301.00 1600 ---- ---- ---- ---- 2148.00 -53.00 2201.00 1700 ---- ---- ---- ---- 2048.75 -52.75 2101.50 1800 ---- ---- ---- ---- 1950.75 -52.50 2003.25 1900 ---- ---- ---- ---- 1854.50 -52.00 1906.50 2000 ---- ---- ---- ---- 1759.50 -51.75 1811.25 2100 ---- ---- ---- ---- 1666.00 -51.50 1717.50 2200 ---- ---- ---- ---- 1574.25 -51.25 1625.50 2300 ---- ---- ---- ---- 1484.25 -50.50 1534.75 2400 ---- ---- ---- ---- 1395.75 -50.25 1446.00 2500 ---- ---- ---- ---- 1309.25 -49.75 1359.00 2600 ---- ---- ---- ---- 1224.75 -49.00 1273.75 2700 ---- ---- ---- ---- 1142.25 -48.25 1190.50 2800 ---- ---- ---- ---- 1061.75 -47.50 1109.25 2900 ---- ---- ---- ---- 983.25 -47.00 1030.25 3000 ---- ---- ---- ---- 907.50 -45.75 953.25 3100 ---- ---- ---- ---- 834.00 -45.00 879.00 3200 ---- ---- ---- ---- 763.25 -43.75 807.00 3300 ---- ---- ---- ---- 695.25 -42.50 737.75 3400 ---- ---- ---- ---- 630.25 -41.00 671.25 3500 ---- ---- ---- ---- 568.25 -39.25 607.50 3600 ---- ---- ---- ---- 509.00 -37.50 546.50 3700 ---- ---- 451.75A 451.75A 452.50 -35.75 488.25 3800 ---- 447.00B 398.75A 447.00B 399.00 -34.00 433.00 28 3900 ---- 394.50B 349.50A 394.50B 348.75 -32.25 381.00 14 4000 ---- 345.50B 303.50A 345.50B 302.00 -30.50 332.50 4100 ---- 299.75B 261.25A 299.75B 259.25 -28.50 287.75 1 4200 ---- 257.50B 222.50A 257.50B 220.50 -26.00 246.50 4300 ---- 219.00B 188.00A 219.00B 186.00 -23.25 209.25 1 4400 ---- 184.50B 157.50A 184.50B 155.50 -20.50 176.00 115 4500 ---- 153.75B 130.75A 153.75B 129.00 -18.00 147.00 4600 ---- 127.25B 108.00A 127.25B 106.25 -15.50 121.75 68 4700 ---- 104.75B 89.00A 104.75B 87.00 -13.25 100.25 125 4800 ---- 85.50B 73.00A 85.50B 71.00 -11.25 82.25 85 4900 ---- 69.75B 59.25A 69.75B 57.75 -9.50 67.25 47 5000 ---- 56.75B 48.75A 56.75B 47.25 -8.00 55.25 64 5100 ---- 46.25B 40.00A 46.25B 38.50 -6.75 45.25 90 5200 ---- 37.75B 33.00A 37.75B 31.75 -5.50 37.25 56 5300 ---- ---- 27.50A 27.50A 26.25 -4.50 30.75 21 5400 ---- ---- 23.00A 23.00A 21.75 -3.75 25.50 10 5500 ---- ---- 19.25A 19.25A 18.25 -3.00 21.25 105 5600 ---- ---- 16.25A 16.25A 15.25 -2.50 17.75 58 5700 ---- ---- 13.75A 13.75A 13.00 -2.00 15.00 124 5800 ---- ---- 11.75A 11.75A 11.00 -1.50 12.50 38 5900 ---- ---- 10.00A 10.00A 9.25 -1.50 10.75 12 6000 ---- ---- 8.50A 8.50A 7.75 -1.25 9.00 10 6100 ---- ---- 7.25A 7.25A 6.75 -1.00 7.75 18 6200 ---- ---- 6.25A 6.25A 5.75 -.75 6.50 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2980.00 -53.00 3033.00 900 ---- ---- ---- ---- 2880.00 -53.00 2933.00 1000 ---- ---- ---- ---- 2780.00 -53.00 2833.00 1100 ---- ---- ---- ---- 2680.00 -53.00 2733.00 1200 ---- ---- ---- ---- 2580.00 -53.00 2633.00 1300 ---- ---- ---- ---- 2480.00 -53.00 2533.00 1400 ---- ---- ---- ---- 2380.00 -53.00 2433.00 1500 ---- ---- ---- ---- 2280.00 -53.00 2333.00 1600 ---- ---- ---- ---- 2180.00 -53.00 2233.00 1700 ---- ---- ---- ---- 2080.75 -52.75 2133.50 1800 ---- ---- ---- ---- 1983.25 -52.50 2035.75 1900 ---- ---- ---- ---- 1887.25 -52.25 1939.50 2000 ---- ---- ---- ---- 1792.75 -52.00 1844.75 2100 ---- ---- ---- ---- 1700.00 -51.75 1751.75 2200 ---- ---- ---- ---- 1609.00 -51.25 1660.25 2300 ---- ---- ---- ---- 1519.75 -51.00 1570.75 2400 ---- ---- ---- ---- 1432.50 -50.50 1483.00 2500 ---- ---- ---- ---- 1347.00 -50.00 1397.00 2600 ---- ---- ---- ---- 1263.75 -49.25 1313.00 2700 ---- ---- ---- ---- 1182.50 -48.75 1231.25 2800 ---- ---- ---- ---- 1103.50 -48.00 1151.50 2900 ---- ---- ---- ---- 1026.75 -47.25 1074.00 3000 ---- ---- ---- ---- 952.50 -46.25 998.75 3100 ---- ---- ---- ---- 880.50 -45.25 925.75 7 3200 ---- ---- ---- ---- 810.75 -44.50 855.25 3300 ---- ---- ---- ---- 743.75 -43.25 787.00 3400 ---- ---- ---- ---- 679.00 -42.00 721.00 90 3500 ---- ---- ---- ---- 616.50 -40.75 657.25 125 3600 ---- ---- ---- ---- 556.75 -39.25 596.00 121 3700 ---- ---- ---- ---- 499.50 -38.00 537.50 275 3800 ---- 487.00B 448.00A 487.00B 445.50 -36.25 481.75 1314 3900 ---- 443.25B 398.25A 443.25B 395.00 -34.25 429.25 219 4000 ---- 393.50B 351.25A 393.50B 348.00 -32.50 380.50 1214 4100 ---- 347.25B 308.00A 347.25B 304.75 -30.25 335.00 51 4200 ---- 304.00B 267.75A 304.00B 265.00 -28.00 293.00 504 4300 ---- 263.75B 231.25A 263.75B 228.50 -25.75 254.25 525 4400 ---- 227.00B 198.00A 227.00B 195.50 -23.00 218.50 4500 ---- 193.75B 168.50A 193.75B 166.00 -20.75 186.75 1262 4600 ---- 164.25B 142.75A 164.25B 140.00 -18.25 158.25 33 4700 ---- 138.25B 120.25A 138.25B 117.75 -15.75 133.50 61 4800 ---- 115.75B 101.00A 115.75B 98.25 -14.00 112.25 825 4900 ---- 96.50B 84.75A 96.50B 82.00 -11.75 93.75 5000 ---- 80.00B 71.00A 80.00B 68.25 -10.25 78.50 284 5100 ---- 66.25B 59.00A 66.25B 57.00 -8.50 65.50 5200 ---- 55.25B 49.25A 55.25B 47.50 -7.25 54.75 132 5300 ---- 46.00B 41.50A 46.00B 39.75 -6.00 45.75 50 5400 ---- ---- 35.00A 35.00A 33.25 -5.00 38.25 5500 ---- ---- 29.50A 29.50A 28.00 -4.25 32.25 1 5600 ---- ---- 25.25A 25.25A 23.50 -3.75 27.25 116 5700 ---- ---- 21.50A 21.50A 20.00 -3.00 23.00 5800 ---- ---- 18.50A 18.50A 17.00 -2.50 19.50 5900 ---- ---- 16.00A 16.00A 14.50 -2.25 16.75 6000 ---- ---- 13.75A 13.75A 12.50 -1.75 14.25 6100 ---- ---- 11.75A 11.75A 10.75 -1.50 12.25 6200 ---- ---- 10.25A 10.25A 9.25 -1.25 10.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3004.00 -53.00 3057.00 900 ---- ---- ---- ---- 2904.00 -53.00 2957.00 1000 ---- ---- ---- ---- 2804.00 -53.00 2857.00 1100 ---- ---- ---- ---- 2704.00 -53.00 2757.00 1200 ---- ---- ---- ---- 2604.00 -53.00 2657.00 1300 ---- ---- ---- ---- 2504.00 -53.00 2557.00 1400 ---- ---- ---- ---- 2404.00 -53.00 2457.00 1500 ---- ---- ---- ---- 2304.00 -53.00 2357.00 1600 ---- ---- ---- ---- 2204.00 -53.00 2257.00 1700 ---- ---- ---- ---- 2104.75 -52.75 2157.50 1800 ---- ---- ---- ---- 2007.25 -52.50 2059.75 1900 ---- ---- ---- ---- 1911.50 -52.00 1963.50 2000 ---- ---- ---- ---- 1817.50 -51.75 1869.25 2100 ---- ---- ---- ---- 1725.25 -51.25 1776.50 2200 ---- ---- ---- ---- 1634.75 -51.00 1685.75 2300 ---- ---- ---- ---- 1546.25 -50.50 1596.75 2400 ---- ---- ---- ---- 1459.75 -50.00 1509.75 2500 ---- ---- ---- ---- 1375.50 -49.25 1424.75 2600 ---- ---- ---- ---- 1293.00 -48.75 1341.75 2700 ---- ---- ---- ---- 1212.75 -48.25 1261.00 2800 ---- ---- ---- ---- 1134.75 -47.50 1182.25 2900 ---- ---- ---- ---- 1058.75 -46.75 1105.50 3000 ---- ---- ---- ---- 985.00 -46.00 1031.00 3100 ---- ---- ---- ---- 913.50 -45.25 958.75 3200 ---- ---- ---- ---- 844.25 -44.25 888.50 3300 ---- ---- ---- ---- 777.75 -43.25 821.00 3400 ---- ---- ---- ---- 713.75 -42.00 755.75 7 3500 ---- ---- ---- ---- 652.50 -40.75 693.25 3600 ---- ---- ---- ---- 594.00 -39.25 633.25 7 3700 ---- ---- ---- ---- 538.00 -37.75 575.75 3800 ---- ---- 489.00A 489.00A 484.75 -36.25 521.00 84 3900 ---- 482.75B 438.75A 482.75B 434.50 -34.50 469.00 53 4000 ---- 433.00B 391.50A 433.00B 387.25 -32.50 419.75 4100 ---- 385.75B 347.25A 385.75B 343.00 -30.50 373.50 4200 ---- 341.50B 306.00A 341.50B 301.75 -28.75 330.50 4300 ---- 300.25B 267.75A 300.25B 264.00 -26.50 290.50 4400 ---- 262.25B 233.00A 262.25B 229.50 -24.25 253.75 4500 ---- 227.25B 201.75A 227.25B 198.25 -22.00 220.25 27 4600 ---- 195.75B 173.75A 195.75B 170.25 -19.75 190.00 27 4700 ---- 167.50B 148.75A 167.50B 145.50 -17.50 163.00 25 4800 ---- 142.50B 127.25A 142.50B 123.75 -15.50 139.25 4900 ---- 121.00B 108.50A 121.00B 105.00 -13.50 118.50 5000 95.00 102.00B 92.50A 92.50A 89.00 -11.50 100 100.50 5100 ---- 86.00B 79.00A 86.00B 75.25 -10.00 85.25 240 5200 ---- ---- 67.50A 67.50A 64.00 -8.50 72.50 146 5300 ---- ---- 57.75A 57.75A 54.50 -7.25 61.75 5400 ---- ---- 49.75A 49.75A 46.50 -6.25 52.75 5500 ---- ---- 42.75A 42.75A 40.00 -5.25 45.25 5600 ---- ---- 37.00A 37.00A 34.50 -4.25 38.75 5700 ---- ---- 32.00A 32.00A 29.75 -3.50 33.25 5800 ---- ---- 27.75A 27.75A 25.50 -3.00 28.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3024.00 -53.00 3077.00 900 ---- ---- ---- ---- 2924.00 -53.00 2977.00 1000 ---- ---- ---- ---- 2824.00 -53.00 2877.00 1100 ---- ---- ---- ---- 2724.00 -53.00 2777.00 1200 ---- ---- ---- ---- 2624.00 -53.00 2677.00 1300 ---- ---- ---- ---- 2524.00 -53.00 2577.00 1400 ---- ---- ---- ---- 2424.00 -53.00 2477.00 1500 ---- ---- ---- ---- 2324.00 -53.00 2377.00 1600 ---- ---- ---- ---- 2224.00 -53.00 2277.00 1700 ---- ---- ---- ---- 2125.00 -53.00 2178.00 1800 ---- ---- ---- ---- 2028.00 -53.00 2081.00 1900 ---- ---- ---- ---- 1933.00 -52.75 1985.75 2000 ---- ---- ---- ---- 1839.75 -52.75 1892.50 2100 ---- ---- ---- ---- 1748.00 -52.75 1800.75 2200 ---- ---- ---- ---- 1658.25 -52.50 1710.75 2300 ---- ---- ---- ---- 1570.50 -52.25 1622.75 2400 ---- ---- ---- ---- 1484.75 -51.50 1536.25 2500 ---- ---- ---- ---- 1401.75 -50.25 1452.00 2600 ---- ---- ---- ---- 1321.50 -48.25 1369.75 2700 ---- ---- ---- ---- 1243.75 -46.00 1289.75 2800 ---- ---- ---- ---- 1168.25 -43.50 1211.75 2900 ---- ---- ---- ---- 1095.00 -40.75 1135.75 3000 ---- ---- ---- ---- 1023.75 -38.25 1062.00 3100 ---- ---- ---- ---- 954.75 -35.50 990.25 21 3200 ---- ---- ---- ---- 887.75 -33.25 921.00 3300 ---- ---- ---- ---- 822.75 -31.25 854.00 57 3400 ---- ---- ---- ---- 760.25 -29.25 789.50 240 3500 ---- ---- ---- ---- 700.00 -27.50 727.50 114 3600 ---- ---- ---- ---- 642.00 -26.00 668.00 144 3700 ---- ---- ---- ---- 586.50 -24.75 611.25 300 3800 ---- ---- ---- ---- 533.50 -23.75 557.25 21 3900 ---- ---- ---- ---- 483.25 -22.75 506.00 132 4000 ---- ---- ---- ---- 435.75 -21.75 457.50 310 4100 ---- ---- ---- ---- 391.00 -21.00 412.00 261 4200 ---- ---- ---- ---- 349.00 -20.50 369.50 1105 4300 ---- ---- ---- ---- 310.00 -19.75 329.75 50 4400 ---- ---- ---- ---- 274.00 -18.75 292.75 500 505 4500 ---- ---- ---- ---- 240.75 -18.00 258.75 60 4600 ---- ---- ---- ---- 210.50 -17.00 227.50 388 4700 ---- ---- ---- ---- 183.00 -15.75 198.75 260 4800 163.00 163.00 162.00 162.00 158.25 -14.50 5 172.75 5 277 4900 ---- ---- ---- ---- 136.25 -13.25 149.50 85 5000 ---- ---- ---- ---- 116.75 -11.75 128.50 895 5100 ---- ---- ---- ---- 99.75 -10.00 109.75 205 5200 ---- ---- ---- ---- 85.00 -8.25 93.25 5300 ---- ---- 74.50A 74.50A 72.25 -6.75 79.00 140 5400 ---- ---- 64.25A 64.25A 61.25 -5.25 66.50 420 5500 ---- ---- 55.75A 55.75A 52.25 -4.00 56.25 2 5600 ---- ---- ---- ---- 44.50 -3.00 47.50 5700 ---- 40.50B ---- 40.50B 38.25 -2.00 40.25 5800 ---- 34.75B ---- 34.75B 33.00 -1.50 34.50 176 5900 ---- 30.25B ---- 30.25B 28.75 -1.00 29.75 225 6000 ---- 26.25B ---- 26.25B 25.00 -.75 25.75 155 6100 ---- 22.75B ---- 22.75B 22.00 -.50 22.50 6200 ---- 20.00B ---- 20.00B 19.25 -.50 19.75 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3121.00 -53.00 3174.00 900 ---- ---- ---- ---- 3021.00 -53.00 3074.00 1000 ---- ---- ---- ---- 2921.00 -53.00 2974.00 1100 ---- ---- ---- ---- 2821.00 -53.00 2874.00 1200 ---- ---- ---- ---- 2721.00 -53.00 2774.00 1300 ---- ---- ---- ---- 2621.00 -53.00 2674.00 1400 ---- ---- ---- ---- 2521.00 -53.00 2574.00 1500 ---- ---- ---- ---- 2421.00 -53.00 2474.00 1600 ---- ---- ---- ---- 2321.00 -53.00 2374.00 1700 ---- ---- ---- ---- 2221.75 -52.75 2274.50 1800 ---- ---- ---- ---- 2124.75 -52.75 2177.50 1900 ---- ---- ---- ---- 2030.25 -52.50 2082.75 2000 ---- ---- ---- ---- 1937.75 -52.50 1990.25 2100 ---- ---- ---- ---- 1847.50 -52.50 1900.00 2200 ---- ---- ---- ---- 1759.25 -52.25 1811.50 2300 ---- ---- ---- ---- 1673.25 -51.50 1724.75 2400 ---- ---- ---- ---- 1589.25 -50.50 1639.75 2500 ---- ---- ---- ---- 1507.50 -49.25 1556.75 2600 ---- ---- ---- ---- 1428.00 -47.50 1475.50 2700 ---- ---- ---- ---- 1350.75 -46.00 1396.75 2800 ---- ---- ---- ---- 1276.00 -44.00 1320.00 2900 ---- ---- ---- ---- 1203.75 -42.25 1246.00 3000 ---- ---- ---- ---- 1134.25 -40.50 1174.75 3100 ---- ---- ---- ---- 1067.25 -39.25 1106.50 7 3200 ---- ---- ---- ---- 1002.75 -38.00 1040.75 3300 ---- ---- ---- ---- 940.25 -37.25 977.50 7 3400 ---- ---- ---- ---- 880.25 -36.00 916.25 3500 ---- ---- ---- ---- 821.75 -35.25 857.00 20 3600 ---- ---- ---- ---- 765.00 -34.25 799.25 3700 ---- ---- ---- ---- 710.00 -33.00 743.00 10 3800 ---- ---- ---- ---- 656.75 -31.75 688.50 37 3900 ---- ---- ---- ---- 605.50 -30.25 635.75 4000 ---- ---- ---- ---- 556.25 -29.00 585.25 4100 ---- ---- ---- ---- 509.25 -27.50 536.75 4200 ---- ---- ---- ---- 464.75 -26.00 490.75 300 4300 ---- ---- ---- ---- 422.50 -24.50 447.00 4400 ---- ---- ---- ---- 383.00 -23.00 406.00 4 4500 ---- ---- ---- ---- 345.75 -21.75 367.50 32 4600 ---- ---- ---- ---- 310.75 -20.50 331.25 4700 ---- ---- ---- ---- 278.00 -19.00 297.00 3 4800 ---- ---- ---- ---- 247.50 -17.75 265.25 106 4900 ---- ---- ---- ---- 219.00 -16.75 235.75 30 5000 ---- ---- ---- ---- 193.25 -15.25 208.50 6 5100 ---- ---- ---- ---- 170.25 -14.00 184.25 5200 ---- ---- ---- ---- 150.00 -12.75 162.75 5300 ---- ---- ---- ---- 132.50 -11.25 143.75 5400 ---- ---- ---- ---- 117.50 -9.75 127.25 5500 ---- ---- ---- ---- 104.50 -8.25 112.75 1 5600 ---- ---- ---- ---- 93.25 -7.00 100.25 5700 ---- ---- ---- ---- 83.25 -5.75 89.00 21 5800 ---- ---- ---- ---- 74.50 -4.75 79.25 4 5900 ---- ---- ---- ---- 66.75 -3.75 70.50 7 6000 ---- ---- ---- ---- 59.75 -3.00 62.75 6100 ---- ---- ---- ---- 53.50 -2.25 55.75 6200 ---- ---- ---- ---- 47.75 -1.50 49.25 6300 ---- ---- ---- ---- 42.50 -1.25 43.75 1 1 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3109.00 -53.00 3162.00 1000 ---- ---- ---- ---- 3009.00 -53.00 3062.00 1100 ---- ---- ---- ---- 2909.00 -53.00 2962.00 1200 ---- ---- ---- ---- 2809.00 -53.00 2862.00 1300 ---- ---- ---- ---- 2709.00 -53.00 2762.00 1400 ---- ---- ---- ---- 2609.00 -53.00 2662.00 1500 ---- ---- ---- ---- 2509.00 -53.00 2562.00 1600 ---- ---- ---- ---- 2409.00 -53.00 2462.00 1700 ---- ---- ---- ---- 2309.25 -52.75 2362.00 1800 ---- ---- ---- ---- 2211.75 -52.00 2263.75 1900 ---- ---- ---- ---- 2117.00 -51.25 2168.25 2000 ---- ---- ---- ---- 2024.75 -50.50 2075.25 2100 ---- ---- ---- ---- 1935.00 -49.75 1984.75 2200 ---- ---- ---- ---- 1847.50 -49.00 1896.50 2300 ---- ---- ---- ---- 1762.75 -48.00 1810.75 2400 ---- ---- ---- ---- 1680.00 -47.25 1727.25 2500 ---- ---- ---- ---- 1600.00 -46.25 1646.25 2600 ---- ---- ---- ---- 1522.00 -45.25 1567.25 2700 ---- ---- ---- ---- 1446.25 -44.25 1490.50 2800 ---- ---- ---- ---- 1372.75 -43.50 1416.25 2900 ---- ---- ---- ---- 1301.50 -42.50 1344.00 3000 ---- ---- ---- ---- 1232.50 -41.50 1274.00 3100 ---- ---- ---- ---- 1165.75 -40.25 1206.00 3200 ---- ---- ---- ---- 1101.25 -39.25 1140.50 3300 ---- ---- ---- ---- 1039.25 -38.00 1077.25 3400 ---- ---- ---- ---- 979.50 -37.00 1016.50 3500 ---- ---- ---- ---- 922.25 -36.00 958.25 3600 ---- ---- ---- ---- 867.50 -34.75 902.25 3700 ---- ---- ---- ---- 815.25 -33.75 849.00 3800 ---- ---- ---- ---- 765.50 -32.50 798.00 3900 ---- ---- ---- ---- 717.75 -31.25 749.00 1 4000 ---- ---- ---- ---- 671.75 -30.00 701.75 4100 ---- ---- ---- ---- 627.25 -29.00 656.25 4200 ---- ---- ---- ---- 584.25 -27.75 612.00 4300 ---- ---- ---- ---- 542.75 -26.75 569.50 4400 ---- ---- ---- ---- 503.00 -25.50 528.50 1 4500 ---- ---- ---- ---- 465.00 -24.25 489.25 17 4600 ---- ---- ---- ---- 428.50 -23.00 451.50 1 4700 ---- ---- ---- ---- 393.75 -21.75 415.50 40 4800 ---- ---- ---- ---- 360.75 -20.75 381.50 20 4900 ---- ---- ---- ---- 329.50 -19.50 349.00 5000 ---- ---- ---- ---- 300.25 -18.25 318.50 2 5100 ---- ---- ---- ---- 272.75 -17.25 290.00 5200 ---- ---- ---- ---- 247.00 -16.00 263.00 20 5300 ---- ---- ---- ---- 223.00 -15.00 238.00 5400 ---- ---- ---- ---- 200.75 -14.00 214.75 5500 ---- ---- ---- ---- 180.25 -13.00 193.25 7 5600 ---- ---- ---- ---- 161.50 -12.00 173.50 5700 ---- ---- ---- ---- 144.75 -11.00 155.75 40 5800 ---- ---- ---- ---- 129.50 -10.25 139.75 5900 ---- ---- ---- ---- 116.00 -9.50 125.50 6000 ---- ---- ---- ---- 104.25 -8.50 112.75 5 6100 ---- ---- ---- ---- 93.75 -8.00 101.75 6200 ---- ---- ---- ---- 84.50 -7.50 92.00 6300 ---- ---- ---- ---- 76.50 -6.75 83.25 6400 ---- ---- ---- ---- 69.25 -6.25 75.50 6500 ---- ---- ---- ---- 63.00 -5.75 68.75 8500 ---- ---- ---- ---- 13.25 -1.50 14.75 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3206.00 -53.00 3259.00 1000 ---- ---- ---- ---- 3106.00 -53.00 3159.00 1100 ---- ---- ---- ---- 3006.00 -53.00 3059.00 1200 ---- ---- ---- ---- 2906.00 -53.00 2959.00 1300 ---- ---- ---- ---- 2806.00 -53.00 2859.00 1400 ---- ---- ---- ---- 2706.00 -53.00 2759.00 1500 ---- ---- ---- ---- 2606.00 -53.00 2659.00 1600 ---- ---- ---- ---- 2506.00 -53.00 2559.00 1700 ---- ---- ---- ---- 2406.25 -52.75 2459.00 1800 ---- ---- ---- ---- 2308.75 -52.00 2360.75 1900 ---- ---- ---- ---- 2214.25 -51.25 2265.50 2000 ---- ---- ---- ---- 2122.50 -50.25 2172.75 2100 ---- ---- ---- ---- 2033.25 -49.50 2082.75 2200 ---- ---- ---- ---- 1946.25 -49.00 1995.25 2300 ---- ---- ---- ---- 1861.75 -48.00 1909.75 2400 ---- ---- ---- ---- 1779.75 -47.00 1826.75 2500 ---- ---- ---- ---- 1699.50 -46.25 1745.75 2600 ---- ---- ---- ---- 1621.75 -45.25 1667.00 2700 ---- ---- ---- ---- 1545.75 -44.50 1590.25 2800 ---- ---- ---- ---- 1471.75 -43.50 1515.25 2900 ---- ---- ---- ---- 1400.00 -42.50 1442.50 3000 ---- ---- ---- ---- 1330.00 -41.50 1371.50 3100 ---- ---- ---- ---- 1261.75 -40.75 1302.50 3200 ---- ---- ---- ---- 1195.75 -39.50 1235.25 3300 ---- ---- ---- ---- 1131.25 -38.75 1170.00 3400 ---- ---- ---- ---- 1069.00 -37.50 1106.50 3500 ---- ---- ---- ---- 1008.25 -36.50 1044.75 3600 ---- ---- ---- ---- 949.75 -35.25 985.00 3700 ---- ---- ---- ---- 892.75 -34.25 927.00 3800 ---- ---- ---- ---- 838.00 -33.00 871.00 3900 ---- ---- ---- ---- 784.75 -32.25 817.00 4000 ---- ---- ---- ---- 733.75 -30.75 764.50 4100 ---- ---- ---- ---- 684.50 -29.75 714.25 4200 ---- ---- ---- ---- 637.00 -28.75 665.75 4300 ---- ---- ---- ---- 591.50 -27.50 619.00 4400 ---- ---- ---- ---- 548.00 -26.25 574.25 4500 ---- ---- ---- ---- 506.25 -25.00 531.25 4600 ---- ---- ---- ---- 466.25 -24.00 490.25 4700 ---- ---- ---- ---- 428.25 -22.75 451.00 4800 ---- ---- ---- ---- 392.00 -21.50 413.50 4900 ---- ---- ---- ---- 357.75 -20.25 378.00 5000 ---- ---- ---- ---- 325.25 -19.00 344.25 5100 ---- ---- ---- ---- 294.50 -17.75 312.25 5200 ---- ---- ---- ---- 265.50 -16.75 282.25 5300 ---- ---- ---- ---- 238.25 -15.75 254.00 5400 ---- ---- ---- ---- 212.75 -14.50 227.25 5500 ---- ---- ---- ---- 189.00 -13.50 202.50 5600 ---- ---- ---- ---- 167.00 -12.25 179.25 5700 ---- ---- ---- ---- 146.50 -11.25 157.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47771 43978 494225 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- .05 +.05 CAB 2 500 ---- ---- ---- ---- .05 UNCH 241 .05 282 800 ---- ---- ---- ---- .20 UNCH .20 3945 900 ---- ---- ---- ---- .30 UNCH .30 3619 1000 .30 .30 .30 .35B .40 UNCH 850 .40 1818 1100 .40 .50B .40 .50B .55 UNCH 74 .55 1134 1200 ---- ---- .60A .60A .75 +.05 98 .70 1718 1300 .70 .90B .70 .90B 1.00 +.10 30 .90 476 10670 1400 ---- 1.25B .95A .95A 1.30 +.10 20 1.20 2 5108 1500 1.40 1.65B 1.20A 1.55A 1.70 +.15 407 1.55 450 11132 1600 1.70 2.10B 1.55A 1.65A 2.15 +.20 79 1.95 119 3688 1700 2.35 2.60 1.95 2.60 2.65 +.20 1776 2.45 248 4368 1800 2.85 3.25B 2.45 3.20 3.30 +.25 503 3.05 454 11723 1900 3.55 4.05B 3.05 4.00B 4.10 +.30 473 3.80 541 1709 2000 4.35 4.95B 3.75 4.90 5.00 +.40 969 4.60 1191 8355 2100 5.25 6.00B 4.55 4.95A 6.00 +.50 228 5.50 543 12399 2150 6.25 6.50B 5.25A 6.00A 6.75 +.75 272 6.00 131 4360 2200 6.50 7.25B 5.50 7.25B 7.25 +.50 242 6.75 254 16228 2250 7.25 8.00B 6.25A 8.00B 8.00 +.75 64 7.25 234 4712 2300 7.75 8.75 6.75 8.75 8.75 +.75 1475 8.00 111 4993 2350 9.00 9.75B 7.25 9.50B 9.75 +1.00 265 8.75 144 2599 2400 9.50 10.50 8.00 10.50 10.75 +1.00 1252 9.75 1155 5817 2450 10.75 11.75B 8.75 11.75B 11.75 +1.00 558 10.75 139 2472 2500 11.25 13.00 9.75 13.00 13.00 +1.25 1709 11.75 1768 5829 2550 12.75 14.25B 10.75 11.50A 14.25 +1.25 562 13.00 528 6178 2600 14.25 15.75B 11.75 12.75A 15.75 +1.50 2887 14.25 643 16359 2650 15.25 17.50B 13.00 17.25 17.25 +1.50 413 15.75 1024 3179 2700 17.00 19.25 14.50 19.00B 19.25 +1.75 336 17.50 1442 8074 2750 20.00 21.50B 16.00A 21.50B 21.25 +2.00 130 19.25 346 4320 2770 19.50 22.50B 16.75A 16.75A 22.25 +2.00 11 20.25 371 666 2780 20.25 23.00B 17.00A 17.00A 22.75 +2.00 15 20.75 38 1509 2790 20.25 23.50B 17.50A 17.50A 23.25 +2.00 20 21.25 34 255 2800 21.50 24.00 17.75A 23.75A 23.75 +2.25 869 21.50 1399 8293 2810 ---- 24.75B 18.25A 18.25A 24.50 +2.50 22.00 36 551 2820 21.25 25.25B 18.75A 25.25B 25.00 +2.50 7 22.50 62 856 2830 21.25 25.75B 19.00A 25.75B 25.50 +2.50 79 23.00 25 448 2840 24.25 26.50B 19.50A 23.25A 26.25 +2.75 26 23.50 26 774 2850 20.00 27.00B 20.00 27.00B 26.75 +2.75 550 24.00 1075 3334 2860 24.50 27.50B 20.50A 25.50A 27.50 +3.00 26 24.50 28 886 2870 25.50 28.25B 20.75A 28.25B 28.00 +2.75 15 25.25 75 396 2880 25.75 29.00B 21.25A 28.50 28.75 +3.00 268 25.75 10 988 2890 ---- 29.50B 21.75A 21.75A 29.50 +3.25 26.25 41 490 2900 24.50 30.25B 22.25A 29.75A 30.25 +3.50 2238 26.75 644 6116 2910 27.00 31.00B 22.75A 31.00B 31.00 +3.50 79 27.50 13 910 2920 27.25 31.75B 23.50A 30.25A 31.75 +3.75 267 28.00 338 349 2930 28.25 32.50B 24.00A 32.50B 32.50 +3.75 107 28.75 128 914 2940 29.00 33.50B 24.50A 33.25B 33.25 +3.75 41 29.50 134 477 2950 30.00 34.25B 25.25A 34.00B 34.25 +4.25 544 30.00 1714 2423 2960 29.25 35.00B 25.75A 35.00B 35.00 +4.25 4 30.75 201 438 2970 31.75 36.00B 26.50A 34.00A 36.00 +4.50 70 31.50 119 458 2980 35.50 36.75B 27.00A 35.00A 36.75 +4.25 67 32.50 57 4426 2990 32.50 37.75B 27.75A 37.75B 37.75 +4.50 83 33.25 31 735 3000 35.75 38.75B 28.50 37.75 38.75 +4.75 3644 34.00 9043 19876 3010 32.25 39.75B 29.25A 32.00A 39.75 +5.00 4 34.75 46 533 3020 34.75 40.75B 30.00A 35.50A 40.75 +5.00 137 35.75 44 1478 3030 33.50 41.75B 30.75A 41.75B 41.75 +5.00 13 36.75 19 781 3040 35.25 43.00B 31.50A 42.75B 42.75 +5.25 66 37.50 10 1147 3050 35.50 44.00B 32.25A 43.75B 43.75 +5.25 198 38.50 288 3618 3060 36.25 45.25B 33.25A 45.00B 44.75 +5.25 169 39.50 50 672 3070 34.25 46.25B 34.00A 46.25B 46.00 +5.50 47 40.50 17 1271 3080 37.50 47.50B 35.00A 47.25B 47.00 +5.50 3 41.50 206 1916 3090 42.25 48.75B 35.75A 48.75B 48.25 +5.50 84 42.75 32 157 3100 42.75 50.00B 36.75A 48.75B 49.50 +5.75 689 43.75 614 9782 3110 ---- 51.50B 37.75A 37.75A 50.75 +5.75 45.00 30 481 3120 42.25 52.75B 38.75A 51.25B 52.00 +5.75 51 46.25 1 824 3130 43.50 54.25B 39.75A 54.25B 53.50 +6.00 15 47.50 121 5897 3140 50.75 55.75B 41.00A 55.75B 54.75 +6.00 501 48.75 129 2936 3150 48.25 57.25B 42.00A 57.25B 56.25 +6.25 553 50.00 522 3272 3160 48.50 58.25B 43.25A 58.00B 57.75 +6.25 20 51.50 6 818 3170 50.50 59.75B 44.25A 52.75A 59.25 +6.50 14 52.75 7 1552 3180 56.75 61.50B 45.50A 61.25B 61.00 +6.75 63 54.25 28 1915 3190 52.50 63.00B 46.75A 63.00B 62.50 +6.75 9 55.75 2 676 3200 55.75 64.75B 48.00A 63.25B 64.25 +7.00 1515 57.25 2842 15482 3210 61.50 66.50B 49.50A 66.50B 66.00 +7.25 52 58.75 46 969 3220 55.50 68.50B 50.75A 68.25B 67.75 +7.50 88 60.25 1117 3230 60.50 70.25B 52.25A 61.00A 69.50 +7.50 545 62.00 200 1000 3240 60.25 72.25B 53.75A 72.00B 71.50 +8.00 66 63.50 4 1818 3250 61.75 74.00B 55.25A 74.00B 73.25 +8.00 1421 65.25 200 4433 3260 62.00 76.00B 56.75A 75.75B 75.25 +8.25 20 67.00 69 1014 3270 62.25 78.25B 58.50A 78.00B 77.25 +8.50 41 68.75 177 1106 3275 72.00 79.25B 59.25A 79.00B 78.50 +9.00 42 69.50 171 182 3280 65.75 80.25B 60.00A 80.00B 79.50 +9.00 22 70.50 14 1495 3290 70.50 82.50B 61.75A 78.00A 81.50 +9.25 47 72.25 619 3300 72.00 84.50B 63.50 82.25A 83.75 +9.50 1804 74.25 1531 18146 3310 71.75 87.00B 65.25A 82.25A 86.00 +10.00 15 76.00 104 457 3320 76.25 89.25B 67.25A 89.00B 88.25 +10.25 78 78.00 141 1491 3330 79.75 91.50B 69.00A 86.75A 90.50 +10.50 93 80.00 84 858 3340 78.00 94.00 71.00A 89.00A 93.00 +11.00 328 82.00 79 756 3350 84.75 96.50B 73.00 91.50A 95.50 +11.25 1085 84.25 1002 5886 3360 85.00 99.00B 75.00A 98.75B 98.00 +11.50 52 86.50 162 2154 3370 93.25 101.75B 77.25A 90.25A 100.50 +11.75 155 88.75 138 2637 3380 88.25 104.50B 79.25A 104.25B 103.00 +12.00 16 91.00 71 1073 3390 95.75 107.25B 81.50A 101.50A 105.75 +12.25 64 93.50 51 2174 3400 100.00 110.00B 83.75A 107.00B 108.50 +12.50 2524 96.00 6312 17072 3410 95.50 112.75B 86.00A 112.50B 111.25 +12.75 243 98.50 173 837 3420 101.50 115.75B 88.50A 109.75A 114.25 +13.00 202 101.25 211 1099 3430 92.00 118.75B 91.00A 118.50B 117.00 +13.00 94 104.00 180 2199 3440 103.25 121.75B 93.50A 108.75A 120.25 +13.25 136 107.00 159 1005 3450 104.75 125.00B 96.00A 118.50A 123.25 +13.50 665 109.75 729 6987 3460 104.25 128.00B 98.50A 106.75A 126.50 +13.75 53 112.75 234 1338 3470 111.75 131.25B 101.25A 117.75A 129.75 +14.00 445 115.75 547 1281 3480 108.75 134.75B 104.00 127.75A 133.25 +14.75 111 118.50 112 1788 3490 108.25 138.00B 106.75A 137.75B 136.75 +15.00 19 121.75 165 1212 3500 122.00 141.50B 109.75A 134.25A 140.25 +15.50 4209 124.75 3515 28646 3510 115.00 145.00B 112.50A 144.75B 143.75 +16.00 96 127.75 40 834 3520 118.00 148.75B 115.50A 141.25A 147.25 +16.25 20 131.00 44 1565 3530 129.50 152.50B 118.50A 144.75A 150.75 +16.50 17 134.25 49 611 3540 138.00 156.25B 121.75A 155.00B 154.50 +17.00 94 137.50 33 715 3550 130.00 160.00B 124.75 152.00A 158.00 +17.25 1118 140.75 707 5301 3560 146.00 164.00B 128.25A 155.75A 161.75 +17.50 40 144.25 20 980 3570 144.25 168.00B 131.50A 159.75A 165.50 +17.75 72 147.75 80 1428 3575 147.75 170.00B 133.25A 153.25A 167.25 +17.75 36 149.50 43 58 3580 156.50 172.00B 135.00A 155.25A 169.25 +17.75 77 151.50 100 1793 3590 147.00 176.25B 138.50A 175.75B 173.50 +18.50 50 155.00 85 1623 3600 155.50 180.50B 142.00A 171.75A 177.75 +18.75 5908 159.00 2573 31745 3610 157.75 184.75B 145.50A 170.50A 182.50 +19.75 119 162.75 204 1537 3620 153.25 189.00B 149.25A 171.00A 187.25 +20.50 42 166.75 83 1381 3625 157.00 191.25B 151.25A 191.00B 189.75 +21.00 89 168.75 155 1069 3630 174.75 193.50B 153.25A 193.25B 192.00 +21.25 111 170.75 122 804 3640 161.00 198.25B 157.00A 189.00A 197.00 +22.00 157 175.00 231 511 3650 165.00 202.75B 161.00A 197.75A 201.75 +22.50 3155 179.25 2513 8140 3660 183.50 207.50B 165.00A 188.25A 206.50 +23.00 71 183.50 56 773 3670 174.25 212.50B 169.25A 212.25B 211.25 +23.50 37 187.75 91 1414 3680 178.75 217.50B 173.25A 217.25B 216.00 +23.75 44 192.25 19 1721 3690 196.25 222.00B 177.50A 221.50B 221.00 +24.25 284 196.75 109 1069 3700 205.00 227.00B 181.75A 218.00A 226.00 +24.50 946 201.50 1148 19001 3710 195.25 232.25B 186.00A 232.00B 231.00 +24.75 11 206.25 25 428 3720 209.00 237.75B 190.50A 237.25B 236.25 +25.25 21 211.00 2 814 3730 212.50 243.00B 195.25A 210.75A 241.50 +25.50 23 216.00 12 694 3740 227.25 248.75B 200.00A 248.25B 247.00 +25.75 12 221.25 41 625 3750 230.00 254.25B 204.75A 233.75A 252.75 +26.25 1458 226.50 665 13549 3760 ---- 260.00B 210.50A 210.50A 258.50 +26.75 231.75 1 671 3770 ---- 266.00B 216.25A 216.25A 264.25 +27.00 237.25 832 3780 ---- 272.00B 220.75A 220.75A 270.25 +27.50 242.75 2779 3790 ---- 278.00B 226.50A 226.50A 276.50 +28.25 248.25 436 3800 253.00 284.25B 230.00A 279.25B 282.75 +28.75 313 254.00 404 13530 3810 ---- 290.50B 236.50A 236.50A 289.00 +29.25 259.75 448 3820 ---- 297.00B 243.00A 243.00A 295.50 +29.75 265.75 1 2119 3830 ---- 303.50B 248.75A 248.75A 302.00 +30.50 271.50 1528 3840 ---- 310.25B 254.25A 254.25A 308.50 +31.25 277.25 1266 3850 284.50 317.00B 260.00A 260.50A 315.00 +31.75 2 283.25 504 5703 3860 ---- 323.75B 266.50A 266.50A 322.00 +32.50 289.50 478 3870 ---- 330.75B 272.50A 272.50A 329.00 +33.25 295.75 387 3875 ---- 334.25B 275.50A 275.50A 332.50 +33.25 299.25 3880 ---- 337.75B 278.50A 278.50A 336.00 +33.50 2 302.50 1294 3890 ---- 345.00B 284.75A 284.75A 343.25 +34.00 309.25 739 3900 310.00 354.75 289.00A 346.50 350.50 +34.50 97 316.00 134 10344 3910 ---- 359.75B 297.50A 297.50A 358.00 +35.25 322.75 622 3920 ---- 367.25B 304.00A 304.00A 365.25 +35.50 329.75 1 2502 3925 ---- 371.00B 306.75A 306.75A 369.00 +36.00 333.00 1560 3930 ---- 374.75B 310.75A 310.75A 372.75 +36.25 336.50 412 3940 ---- 382.50B 317.50A 317.50A 380.25 +36.75 343.50 1022 3950 349.00 390.25B 321.75A 388.50B 388.00 +37.25 8 350.75 2 9365 3960 359.00 398.25B 331.00A 333.00A 396.00 +38.00 1 358.00 745 3970 ---- 406.00B 338.75A 338.75A 403.75 +38.25 7 365.50 30 479 3975 ---- 410.25B 341.50A 341.50A 407.75 +38.50 369.25 1998 3980 ---- 414.25B 345.25A 345.25A 411.75 +38.75 373.00 1342 3990 ---- 422.25B 353.25A 353.25A 420.00 +39.50 380.50 289 4000 370.00 430.50B 358.00A 403.25A 428.25 +40.00 196 388.25 204 14065 4010 ---- 438.75B 368.25A 368.25A 436.50 +40.50 396.00 254 4020 ---- 447.25B 376.25A 376.25A 445.00 +41.25 403.75 621 4025 ---- 451.50B 379.00A 379.00A 449.00 +41.25 407.75 253 4030 ---- 455.75B 383.50A 383.50A 453.25 +41.50 411.75 533 4040 ---- 464.25B 393.50A 393.50A 461.75 +42.00 419.75 483 4050 ---- 472.75B 401.50A 401.50A 470.50 +42.75 427.75 31 3430 4060 ---- 481.50B 409.50A 409.50A 479.00 +43.00 436.00 208 4070 ---- 490.25B 417.75A 417.75A 487.75 +43.50 444.25 398 4075 ---- 494.75B 421.75A 421.75A 492.00 +43.50 448.50 520 4080 ---- 499.00B 426.00A 426.00A 496.50 +44.00 452.50 162 4090 ---- 508.00B 434.25A 434.25A 505.50 +44.50 461.00 163 4100 487.25 516.75B 442.50A 515.50B 514.25 +44.50 55 469.75 91 5160 4110 495.00 525.75B 451.00A 488.00A 523.25 +45.00 7 478.25 398 4120 ---- 534.75B 459.75A 459.75A 532.25 +45.50 142 486.75 776 4125 ---- 539.50B 464.00A 464.00A 536.75 +45.50 491.25 1397 4130 ---- 544.00B 468.25A 468.25A 541.25 +45.75 495.50 213 4140 ---- 553.00B 477.00A 477.00A 550.50 +46.25 504.25 290 4150 ---- 562.25B 485.75A 485.75A 559.50 +46.50 513.00 6528 4160 ---- 571.50B 494.50A 494.50A 568.75 +46.75 522.00 299 4170 544.00 580.75B 503.50A 541.75A 578.00 +47.00 1 531.00 599 4180 550.50 590.00B 512.50A 588.50B 587.50 +47.50 1 540.00 704 4190 ---- 599.50B 521.50A 521.50A 596.75 +47.75 549.00 420 4200 571.00 609.00B 530.50A 607.50B 606.25 +48.00 12 558.25 120 8003 4210 ---- 618.25B 539.50A 539.50A 615.50 +48.25 567.25 232 4220 ---- 627.75B 548.75A 548.75A 625.00 +48.50 576.50 339 4230 ---- 637.25B 558.00A 558.00A 634.50 +48.75 585.75 305 4240 ---- 646.75B 567.25A 567.25A 644.00 +49.00 595.00 554 4250 ---- 656.50B 576.50A 576.50A 653.75 +49.50 1 604.25 1 3417 4260 ---- 666.00B 586.00A 586.00A 663.25 +49.50 613.75 290 4270 ---- 675.50B 595.25A 595.25A 672.75 +49.75 623.00 256 4280 ---- 685.25B 604.75A 604.75A 682.50 +50.00 632.50 121 4290 ---- 695.00B 614.00A 614.00A 692.25 +50.25 642.00 673 4300 637.25 704.50B 623.50A 698.00 701.75 +50.25 6 651.50 2 3490 4310 ---- 714.25B 633.00A 633.00A 711.50 +50.50 661.00 125 4320 ---- 724.00B 642.75A 642.75A 721.25 +50.75 670.50 143 4330 ---- 733.75B 652.25A 652.25A 731.00 +51.00 680.00 59 4340 ---- 743.50B 661.75A 661.75A 740.75 +51.00 689.75 79 4350 ---- 753.25B 671.50A 671.50A 750.50 +51.00 699.50 15 6146 4360 ---- 763.25B 681.25A 681.25A 760.25 +51.25 709.00 102 4370 ---- 773.00B 690.75A 690.75A 770.00 +51.25 718.75 73 4380 ---- 782.75B 700.50A 700.50A 780.00 +51.50 728.50 18 4390 ---- 792.75B 710.25A 710.25A 789.75 +51.50 738.25 71 4400 748.25 791.75B 720.00A 790.50B 799.50 +51.50 1 748.00 62 2382 4410 ---- 798.00B 729.75A 729.75A 809.50 +51.75 757.75 103 4420 ---- 808.00B 739.50A 739.50A 819.25 +51.75 2 767.50 81 4425 ---- 812.75B 744.50A 744.50A 824.25 +51.75 772.50 355 4430 ---- 817.75B 749.25A 749.25A 829.25 +52.00 777.25 327 4440 ---- 827.50B 759.00A 759.00A 839.00 +52.00 787.00 119 4450 ---- 837.50B 769.00A 769.00A 849.00 +52.00 797.00 5259 4460 ---- 847.25B 801.50A 801.50A 858.75 +52.00 806.75 194 4470 ---- 857.25B 811.50A 811.50A 868.75 +52.00 816.75 75 4475 ---- 862.00B 816.25A 816.25A 873.75 +52.25 821.50 353 4480 ---- 867.00B 821.25A 821.25A 878.75 +52.25 826.50 71 4490 ---- 877.00B 831.25A 831.25A 888.75 +52.25 836.50 85 4500 846.25 886.75B 841.25A 841.25A 898.75 +52.50 2 846.25 1528 4510 ---- 896.75B 851.00A 851.00A 908.50 +52.25 856.25 52 4520 ---- 906.75B 861.00A 861.00A 918.50 +52.50 866.00 83 4530 ---- 916.75B 871.00A 871.00A 928.50 +52.50 876.00 28 4540 ---- 926.50B 881.00A 881.00A 938.50 +52.50 886.00 13 4550 ---- 936.50B 891.00A 891.00A 948.50 +52.50 896.00 2375 4560 ---- 946.50B 901.00A 901.00A 958.50 +52.75 905.75 17 4570 ---- 956.50B 911.00A 911.00A 968.50 +52.75 915.75 47 4580 ---- 966.50B 921.00A 921.00A 978.50 +52.75 925.75 43 4590 ---- 976.50B 931.00A 931.00A 988.50 +52.75 935.75 4600 ---- 986.25B 941.00A 941.00A 998.50 +52.75 945.75 2871 4610 ---- 996.25B 951.00A 951.00A 1008.50 +52.75 955.75 4620 ---- 1006.25B 961.25A 961.25A 1018.50 +52.75 965.75 2 4625 ---- 1011.25B 966.25A 966.25A 1023.50 +52.75 970.75 153 4630 ---- 1016.25B 971.25A 971.25A 1028.50 +52.75 975.75 4640 ---- 1026.25B 981.25A 1026.00B 1038.50 +52.75 985.75 4650 ---- 1036.25B 991.25A 1036.00B 1048.50 +52.75 995.75 192 4660 ---- 1046.00B 1001.25A 1045.75B 1058.50 +52.75 1005.75 4670 ---- 1056.00B 1011.25A 1055.75B 1068.50 +52.75 1015.75 4680 ---- 1066.00B 1021.50A 1065.75B 1078.50 +52.75 1025.75 12 4690 ---- 1076.00B 1031.50A 1075.75B 1088.50 +52.75 1035.75 4700 ---- 1086.00B 1041.50A 1085.75B 1098.50 +52.75 1045.75 1 316 4710 ---- 1096.00B 1051.50A 1095.75B 1108.50 +52.75 1055.75 4720 ---- 1105.75B 1061.50A 1105.50B 1118.50 +52.75 1065.75 4730 ---- 1115.75B 1071.50A 1115.50B 1128.50 +52.75 1075.75 4740 ---- 1125.75B 1081.50A 1125.50B 1138.50 +52.75 1085.75 4750 ---- 1135.75B 1091.75A 1135.50B 1148.50 +52.75 1095.75 20 4760 ---- 1145.75B 1101.75A 1145.50B 1158.50 +52.75 1105.75 4770 ---- 1155.75B 1111.75A 1155.50B 1168.50 +52.75 1115.75 4775 ---- 1160.50B 1116.75A 1160.25B 1173.50 +52.75 1120.75 4800 ---- 1185.50B 1141.75A 1185.25B 1198.50 +52.75 1145.75 55 4850 ---- 1235.25B 1192.00A 1235.00B 1248.50 +52.75 1195.75 50 4900 ---- 1285.00B 1242.25A 1284.75B 1298.50 +52.75 1245.75 132 4910 ---- 1295.00B 1252.25A 1294.75B 1308.50 +52.75 1255.75 7 4930 ---- 1307.25B 1272.50A 1291.25B 1328.50 +52.75 1275.75 4950 ---- ---- 1292.50A 1292.50A 1348.50 +52.75 1295.75 5000 ---- ---- ---- ---- 1398.50 +52.75 1345.75 7 5050 ---- ---- ---- ---- 1448.50 +52.75 1395.75 14 5100 ---- ---- ---- ---- 1498.50 +52.75 1445.75 5150 ---- ---- ---- ---- 1548.50 +52.75 1495.75 5200 ---- ---- ---- ---- 1598.50 +52.75 1545.75 1 5250 ---- ---- ---- ---- 1648.50 +52.75 1595.75 5300 ---- ---- ---- ---- 1698.50 +52.75 1645.75 5350 ---- ---- ---- ---- 1748.50 +52.75 1695.75 5400 ---- ---- ---- ---- 1798.50 +52.75 1745.75 5450 ---- ---- ---- ---- 1848.50 +52.75 1795.75 5500 ---- ---- ---- ---- 1898.50 +52.75 1845.75 5550 ---- ---- ---- ---- 1948.50 +52.75 1895.75 5600 ---- ---- ---- ---- 1998.50 +52.75 1945.75 5650 ---- ---- ---- ---- 2048.50 +52.75 1995.75 5700 ---- ---- ---- ---- 2098.50 +52.75 2045.75 5800 ---- ---- ---- ---- 2198.50 +52.75 2145.75 5900 ---- ---- ---- ---- 2298.50 +52.75 2245.75 6000 ---- ---- ---- ---- 2398.50 +52.75 2345.75 6100 ---- ---- ---- ---- 2498.50 +52.75 2445.75 6200 ---- ---- ---- ---- 2598.50 +52.75 2545.75 6300 ---- ---- ---- ---- 2698.50 +52.75 2645.75 6500 ---- ---- ---- ---- 2898.50 +52.75 2845.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.00A 1.00A 1.10 +.05 1.05 695 1493 900 1.50 1.55 1.35A 1.55 1.55 +.05 10 1.50 400 1000 ---- 2.05B 1.75A 1.75A 2.10 +.10 2.00 238 853 1100 ---- 2.70B 2.30A 2.30A 2.75 +.15 2.60 779 3305 1200 3.35 3.45B 2.95A 2.95A 3.50 +.20 4 3.30 494 1300 ---- 4.30B 3.65A 3.65A 4.35 +.25 4.10 300 2452 1400 5.00 5.25B 4.55A 4.55A 5.25 +.25 5 5.00 77 365 1500 5.50 6.50B 5.50 6.50B 6.50 +.25 1 6.25 1 357 1600 ---- 7.75B 6.75A 6.75A 8.00 +.50 7.50 62 585 1700 8.50 9.50 8.25A 9.50 9.75 +.75 210 9.00 256 1997 1800 10.75 11.50B 9.75A 11.50B 11.50 +.75 53 10.75 230 4229 1900 12.50 13.50B 11.50A 13.50B 13.50 +.75 137 12.75 370 2262 2000 15.50 16.00 13.50A 16.00 16.00 +1.00 105 15.00 78 1200 2100 16.75 18.75B 16.00A 18.75B 19.00 +1.50 46 17.50 174 933 2150 ---- 20.50B 17.25A 20.50B 20.50 +1.50 19.00 46 390 2200 20.50 22.00B 18.75A 20.25A 22.25 +1.75 1 20.50 427 1997 2250 ---- 24.00B 20.25A 24.00B 24.00 +1.75 12 22.25 639 2300 22.50 25.75B 21.75A 22.25A 26.00 +2.00 62 24.00 50 1067 2350 ---- 28.00B 23.50A 23.50A 28.00 +2.00 26.00 138 2496 2400 25.50 30.25B 25.50 30.25B 30.25 +2.25 5 28.00 515 1474 2450 ---- 32.75B 27.50A 27.50A 32.75 +2.25 30.50 1447 2500 ---- 35.50B 29.75A 35.50B 35.50 +2.75 10 32.75 645 3867 2550 32.25 38.50B 32.25 38.50B 38.25 +2.75 24 35.50 368 312 2600 35.00 41.50B 34.75A 40.50 41.50 +3.00 206 38.50 309 3736 2650 ---- 45.25B 37.75A 37.75A 45.00 +3.50 2 41.50 1476 2700 44.25 49.00B 41.00A 48.75B 48.75 +3.75 132 45.00 618 2634 2750 ---- 53.25B 44.50A 44.50A 53.00 +4.00 49.00 56 3858 2800 54.00 58.25B 48.25A 58.00B 57.75 +4.50 14 53.25 11 2995 2850 ---- 63.50B 52.75A 52.75A 62.75 +4.75 58.00 2 784 2900 ---- 69.25B 57.50A 57.50A 68.50 +5.25 24 63.25 10 2600 2950 65.00 75.75B 62.75A 75.75B 75.00 +6.00 11 69.00 78 688 3000 75.50 83.00B 68.75A 82.75B 82.00 +6.50 196 75.50 1315 4269 3050 77.75 90.50B 75.25A 90.25B 89.75 +7.25 1439 82.50 1832 3085 3100 100.00 100.00 82.50A 96.25A 98.50 +8.00 161 90.50 381 3465 3150 94.50 108.75B 90.50A 108.50B 108.00 +8.75 6 99.25 164 946 3200 105.25 119.25B 99.50A 117.75 118.75 +10.00 1262 108.75 2129 5253 3250 112.25 131.00B 109.50A 130.50B 130.25 +10.75 411 119.50 500 3423 3300 135.00 143.50B 120.25A 133.50A 142.75 +11.75 172 131.00 70 2598 3350 148.25 157.25B 132.00A 156.75B 156.50 +13.00 554 143.50 3 767 3400 154.75 172.00B 145.00A 171.50B 171.25 +14.25 53 157.00 205 2066 3450 ---- 188.25B 159.00A 159.00A 187.25 +15.25 21 172.00 198 1374 3500 186.00 205.50B 174.25A 174.25A 204.50 +16.50 784 188.00 905 5451 3550 216.50 224.25B 190.75A 223.50B 223.00 +17.75 98 205.25 86 987 3600 218.50 244.25B 208.50A 237.00A 242.75 +19.00 786 223.75 861 20746 3650 242.75 265.75B 227.50A 265.00B 264.00 +20.00 852 244.00 229 1620 3700 251.75 288.75B 247.50A 258.25A 286.75 +21.25 331 265.50 587 3616 3750 285.25 313.25B 269.00A 312.25B 311.25 +22.75 77 288.50 3649 3800 308.75 336.75B 292.50A 305.25A 337.25 +24.25 128 313.00 531 2997 3850 ---- 364.50B 317.00A 317.00A 365.25 +26.00 56 339.25 151 5265 3900 ---- 394.25B 345.25A 345.25A 394.75 +27.50 16 367.25 215 2527 3950 ---- 425.75B 374.75A 374.75A 426.50 +29.50 16 397.00 2032 4000 406.75 459.00B 403.00A 457.25B 460.00 +31.75 7 428.25 3 11307 4025 ---- 476.50B 421.50A 421.50A 477.25 +32.75 444.50 65 4050 ---- 494.25B 437.75A 437.75A 495.25 +34.00 461.25 872 4100 ---- 531.25B 471.75A 471.75A 532.25 +36.00 496.25 2562 4150 ---- 570.00B 504.00A 504.00A 570.75 +38.00 1 532.75 3865 4200 ---- 610.00B 541.50A 541.50A 610.75 +39.75 1 571.00 1 3743 4250 ---- 651.75B 586.75A 586.75A 652.50 +41.50 16 611.00 1486 4300 ---- 694.50B 627.75A 627.75A 695.25 +43.00 652.25 1873 4325 ---- 716.50B 648.75A 648.75A 717.25 +44.00 673.25 112 4350 ---- 738.75B 670.00A 670.00A 739.50 +44.75 694.75 374 4375 ---- 761.25B 691.75A 691.75A 762.00 +45.50 716.50 1 413 4400 ---- 784.00B 713.50A 713.50A 784.75 +46.25 4 738.50 2514 4450 ---- 830.25B 758.25A 758.25A 830.75 +47.50 783.25 543 4500 ---- 877.25B 803.75A 803.75A 877.75 +48.50 829.25 1398 4550 ---- 925.25B 850.50A 850.50A 925.50 +49.75 875.75 314 4600 ---- 974.00B 897.75A 897.75A 973.75 +50.50 923.25 1298 4650 ---- 1023.25B 945.50A 945.50A 1022.75 +51.25 971.50 106 4700 ---- 1043.00B 994.00A 994.00A 1072.25 +52.00 1020.25 2077 4750 ---- ---- ---- ---- 1122.00 +52.50 1069.50 207 4800 ---- ---- ---- ---- 1172.00 +52.75 1119.25 1 208 4850 ---- ---- ---- ---- 1222.00 +52.75 1169.25 326 4900 ---- ---- ---- ---- 1272.00 +52.75 1219.25 1740 4950 ---- ---- ---- ---- 1322.00 +52.75 1269.25 405 5000 ---- ---- ---- ---- 1372.00 +52.75 1319.25 42 5050 ---- ---- ---- ---- 1422.00 +52.75 1369.25 5100 ---- ---- ---- ---- 1472.00 +52.75 1419.25 163 5150 ---- ---- ---- ---- 1522.00 +52.75 1469.25 5200 ---- ---- ---- ---- 1572.00 +52.75 1519.25 119 5250 ---- ---- ---- ---- 1622.00 +52.75 1569.25 5300 ---- ---- ---- ---- 1672.00 +52.75 1619.25 5350 ---- ---- ---- ---- 1722.00 +52.75 1669.25 5400 ---- ---- ---- ---- 1772.00 +52.75 1719.25 2 5450 ---- ---- ---- ---- 1822.00 +52.75 1769.25 5500 ---- ---- ---- ---- 1872.00 +52.75 1819.25 5550 ---- ---- ---- ---- 1922.00 +52.75 1869.25 5600 ---- ---- ---- ---- 1972.00 +52.75 1919.25 5700 ---- ---- ---- ---- 2072.00 +52.75 2019.25 13 5800 ---- ---- ---- ---- 2172.00 +52.75 2119.25 5900 ---- ---- ---- ---- 2272.00 +52.75 2219.25 6000 ---- ---- ---- ---- 2372.00 +52.75 2319.25 6100 ---- ---- ---- ---- 2472.00 +52.75 2419.25 6200 ---- ---- ---- ---- 2572.00 +52.75 2519.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.05A 2.05A 2.25 +.05 2.20 840 900 ---- ---- 2.75A 2.75A 3.10 +.05 3.05 170 1000 ---- ---- 3.60A 3.60A 4.10 +.15 3.95 2 540 1100 ---- ---- 4.55A 4.55A 5.25 +.25 5.00 38 1200 ---- ---- 5.75A 5.75A 6.50 +.25 6.25 435 1300 7.75 7.75 7.00A 7.50A 7.75 +.25 1 7.50 226 1958 1400 8.50 9.50 8.50 9.50 9.50 +.50 6 9.00 204 1500 ---- 11.50B 10.25A 11.50B 11.50 +.75 10.75 39 1600 ---- 13.75B 12.25A 12.25A 13.75 +.75 13.00 13 1700 15.00 16.25 14.50A 16.25 16.50 +1.00 2 15.50 1 259 1800 ---- 19.25B 17.00A 19.25B 19.50 +1.25 18.25 1 332 1900 ---- 22.50B 20.00A 22.50B 22.75 +1.25 21.50 1127 2000 ---- 26.25B 23.25A 26.25B 26.50 +1.50 1 25.00 2 873 2100 ---- 30.50B 27.00A 30.50B 30.75 +1.75 29.00 506 2150 ---- 32.75B 29.25A 32.75B 33.00 +1.75 31.25 51 2200 33.00 35.25B 31.25A 31.25A 35.50 +1.75 2 33.75 4 796 2250 ---- 38.00B 33.75A 33.75A 38.25 +2.00 36.25 308 2300 ---- 40.75B 36.25A 36.25A 41.00 +2.00 8 39.00 1943 2350 ---- 44.25B 39.00A 39.00A 44.00 +2.25 41.75 104 2400 ---- 47.50B 41.75A 41.75A 47.50 +2.50 6 45.00 653 2450 ---- 51.00B 45.00A 51.00B 51.00 +2.75 48.25 16 2500 52.25 55.00B 48.50A 55.00B 54.75 +2.75 102 52.00 213 2826 2550 59.25 59.25 52.00A 58.25A 59.00 +3.00 50 56.00 259 2600 56.00 63.75B 56.00 63.75B 63.50 +3.25 5 60.25 3 938 2650 68.75 68.75 60.25A 67.50A 68.50 +3.75 50 64.75 54 2700 ---- 74.00B 65.00A 65.00A 73.75 +3.75 8 70.00 1456 2750 75.00 80.00B 70.00A 79.75B 79.75 +4.25 3 75.50 4 353 2800 ---- 86.25B 75.75A 75.75A 86.00 +4.50 4 81.50 999 2850 ---- 92.75B 81.75A 81.75A 92.75 +4.75 88.00 1834 2900 ---- 100.25B 88.25A 88.25A 100.25 +5.25 95.00 955 2950 100.25 108.50B 95.75A 108.25B 108.25 +5.75 4 102.50 338 3000 104.00 117.25B 103.50A 103.50A 117.00 +6.25 2 110.75 428 2928 3050 119.50 126.75B 112.00A 112.00A 126.50 +6.75 1 119.75 472 3100 123.50 137.25B 120.50A 137.25B 136.75 +7.50 5 129.25 1915 3150 142.50 148.25B 130.25A 148.00B 147.75 +8.00 6 139.75 86 3200 ---- 160.25B 140.75A 140.75A 159.75 +9.00 4 150.75 2732 3250 ---- 173.00B 152.00A 152.00A 172.50 +10.00 162.50 1301 3300 ---- 186.75B 164.25A 164.25A 186.00 +10.75 4 175.25 4 2372 3350 ---- 201.25B 177.00A 177.00A 200.50 +11.50 189.00 8 117 3400 200.00 216.50B 191.00A 216.25B 216.00 +12.50 2 203.50 4 3515 3450 ---- 233.00B 205.75A 205.75A 232.50 +13.75 218.75 582 3500 225.00 250.25B 221.50A 249.75B 250.00 +14.75 20 235.25 222 3335 3550 ---- 268.75B 238.25A 238.25A 268.50 +15.75 252.75 289 3600 ---- 288.25B 256.00A 256.00A 288.00 +17.00 271.00 1 2827 3650 282.75 308.75B 274.75A 308.25B 308.75 +18.00 1 290.75 655 3700 ---- 330.75B 294.25A 294.25A 330.50 +19.25 311.25 35 1688 3750 ---- 353.75B 315.00A 315.00A 353.50 +20.50 333.00 1303 3800 ---- 378.00B 336.75A 336.75A 377.75 +21.75 356.00 1913 3850 ---- 403.50B 359.75A 359.75A 403.50 +23.00 380.50 268 3900 ---- 430.25B 384.50A 384.50A 430.50 +24.50 406.00 1454 3950 442.75 454.00B 410.75A 450.00B 458.75 +26.00 1 432.75 1407 4000 485.00 485.25B 437.00A 481.75A 488.75 +27.75 1 461.00 4849 4050 ---- 509.00B 469.25A 469.25A 520.00 +29.25 490.75 429 4100 ---- 528.75B 499.25A 499.25A 553.00 +31.25 521.75 1162 4150 ---- ---- 533.50A 533.50A 587.25 +33.00 554.25 937 4200 ---- ---- 564.00A 564.00A 623.00 +34.75 588.25 1419 4250 ---- 625.00B 598.75A 598.75A 660.25 +36.75 623.50 35 4300 ---- 661.00B 636.25A 636.25A 699.00 +38.50 660.50 1446 4350 ---- 700.00B 673.50A 673.50A 739.00 +40.25 698.75 62 4400 ---- 739.50B 708.00A 708.00A 780.25 +41.75 738.50 1 963 4450 ---- 783.50B 752.25A 752.25A 822.75 +43.25 779.50 500 4500 ---- 829.50B 789.75A 789.75A 866.25 +44.25 822.00 1153 4550 ---- 866.50B 836.25A 836.25A 911.00 +45.75 865.25 16 4600 ---- 911.50B 875.50A 875.50A 956.25 +46.75 909.50 703 4650 ---- 959.25B 924.75A 924.75A 1002.50 +47.75 954.75 14 4700 998.75 1005.25B 969.50A 998.75 1049.75 +49.00 1 1000.75 230 4750 ---- 1056.75B 1012.00A 1012.00A 1097.25 +49.75 1047.50 4800 ---- 1103.75B 1059.25A 1059.25A 1145.75 +50.75 1095.00 1158 4850 ---- 1151.75B 1107.00A 1107.00A 1194.50 +51.25 1143.25 4900 ---- 1193.50B 1155.00A 1155.00A 1244.00 +52.00 1192.00 493 4950 ---- ---- ---- ---- 1294.00 +52.75 1241.25 25 5000 ---- ---- ---- ---- 1344.00 +53.00 1291.00 1069 5050 ---- ---- ---- ---- 1394.00 +53.00 1341.00 5100 ---- ---- ---- ---- 1444.00 +53.00 1391.00 35 5150 ---- ---- ---- ---- 1494.00 +53.00 1441.00 5200 ---- ---- ---- ---- 1544.00 +53.00 1491.00 64 5250 ---- ---- ---- ---- 1594.00 +53.00 1541.00 5300 ---- ---- ---- ---- 1644.00 +53.00 1591.00 9 5400 ---- ---- ---- ---- 1744.00 +53.00 1691.00 2 5500 ---- ---- ---- ---- 1844.00 +53.00 1791.00 6 5600 ---- ---- ---- ---- 1944.00 +53.00 1891.00 5700 ---- ---- ---- ---- 2044.00 +53.00 1991.00 1 5800 ---- ---- ---- ---- 2144.00 +53.00 2091.00 5900 ---- ---- ---- ---- 2244.00 +53.00 2191.00 6000 ---- ---- ---- ---- 2344.00 +53.00 2291.00 6100 ---- ---- ---- ---- 2444.00 +53.00 2391.00 6200 ---- ---- ---- ---- 2544.00 +53.00 2491.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.15A 3.15A 3.35 +.05 3.30 76 900 ---- ---- 4.20A 4.20A 4.50 +.10 4.40 200 1000 ---- ---- 5.50A 5.50A 5.75 UNCH 5.75 935 1100 ---- ---- 6.75A 6.75A 7.25 +.25 7.00 478 1200 ---- ---- 8.25A 8.25A 9.00 +.25 8.75 100 1300 ---- 10.75B 10.00A 10.00A 11.00 +.50 10.50 236 1400 ---- 13.00B 12.00A 12.00A 13.25 +.50 12.75 101 1500 ---- 15.50B 14.25A 14.25A 15.75 +.75 15.00 277 1600 ---- 18.50B 17.00A 17.00A 18.75 +.75 18.00 262 1700 ---- 21.75B 20.00A 21.75B 22.25 +1.25 21.00 347 1800 ---- 25.50B 23.25A 23.25A 26.00 +1.25 24.75 176 1900 ---- 29.75B 27.25A 27.25A 30.25 +1.50 28.75 375 2000 ---- 34.50B 31.50A 31.50A 35.00 +1.50 33.50 215 2100 38.75 40.00B 36.50A 36.50A 40.50 +1.75 1 38.75 568 2200 46.75 46.75 42.00A 46.50A 46.50 +1.75 1 44.75 3 815 2250 ---- 49.50B 45.25A 49.50B 50.00 +2.00 48.00 2300 49.00 53.50B 48.50A 53.25B 53.75 +2.25 3 51.50 299 2350 ---- 57.25B 52.00A 57.25B 57.75 +2.50 55.25 2400 ---- 61.50B 55.75A 55.75A 62.00 +2.75 59.25 355 2450 ---- 66.00B 60.00A 60.00A 66.50 +2.75 63.75 2500 ---- 71.00B 64.25A 64.25A 71.25 +3.00 68.25 1 368 2550 ---- 76.25B 69.00A 69.00A 76.50 +3.25 73.25 2 2600 ---- 81.75B 74.00A 74.00A 82.25 +3.50 78.75 287 2650 ---- 87.75B 79.50A 79.50A 88.25 +3.75 84.50 25 2700 ---- 94.50B 85.50A 85.50A 94.75 +4.00 90.75 155 2750 ---- 101.50B 91.75A 91.75A 101.75 +4.25 97.50 2800 ---- 108.75B 98.50A 98.50A 109.25 +4.75 104.50 1 883 2850 ---- 116.75B 105.75A 105.75A 117.25 +5.00 112.25 2900 120.25 125.75B 113.75A 113.75A 125.75 +5.25 1 120.50 540 2950 ---- 135.00B 122.00A 122.00A 135.00 +5.75 1064 129.25 3000 ---- 144.25B 130.75A 130.75A 144.75 +6.25 138.50 949 3050 ---- 155.00B 140.25A 140.25A 155.25 +6.75 148.50 22 3100 ---- 166.00B 150.50A 150.50A 166.50 +7.50 200 159.00 700 3150 ---- 177.75B 161.25A 161.25A 178.50 +8.25 170.25 249 3200 ---- 190.50B 172.75A 172.75A 191.25 +9.00 182.25 467 3250 ---- 204.00B 184.75A 184.75A 204.50 +9.50 195.00 130 3300 ---- 218.00B 197.75A 197.75A 218.75 +10.25 1065 208.50 4 360 3350 ---- 233.00B 211.25A 211.25A 233.75 +11.00 222.75 633 3400 239.75 248.75B 225.75A 248.50B 249.50 +11.75 1 237.75 1 741 3450 ---- 265.50B 241.00A 241.00A 266.25 +12.75 253.50 1 1 3500 ---- 283.00B 257.00A 257.00A 283.75 +13.50 270.25 1545 3550 ---- 301.50B 273.75A 273.75A 302.25 +14.50 287.75 100 3600 318.50 321.00B 291.25A 318.50 321.50 +15.50 4 306.00 102 313 3650 ---- 341.25B 310.00A 310.00A 341.75 +16.25 325.50 42 3700 ---- 362.50B 329.25A 329.25A 363.25 +17.50 345.75 5 919 3750 ---- 384.75B 349.75A 349.75A 385.50 +18.50 367.00 130 3800 388.00 408.00B 371.00A 372.75A 408.75 +19.75 1 389.00 76 1450 3850 ---- 432.25B 393.25A 393.25A 433.25 +21.00 412.25 156 3900 ---- 457.75B 416.50A 416.50A 458.75 +22.25 436.50 643 3950 ---- 484.25B 441.00A 441.00A 485.50 +23.50 462.00 155 4000 ---- 509.75B 466.25A 466.25A 513.25 +24.75 488.50 766 4050 ---- 531.00B 494.25A 494.25A 542.50 +26.25 516.25 45 4100 ---- 559.25B 524.00A 524.00A 572.75 +27.75 1 545.00 415 4150 ---- 591.75B 551.00A 551.00A 604.50 +29.50 575.00 4200 ---- 611.75B 587.75A 587.75A 637.25 +30.75 606.50 371 4250 ---- 641.75B 613.25A 613.25A 671.50 +32.50 639.00 4300 ---- ---- 650.75A 650.75A 707.00 +34.00 673.00 481 4350 ---- ---- 685.25A 685.25A 743.75 +35.50 708.25 1 4400 ---- ---- 721.00A 721.00A 782.00 +37.25 744.75 367 4450 ---- 786.75B 753.25A 753.25A 821.25 +38.75 782.50 4500 ---- ---- 791.50A 791.50A 861.75 +40.25 821.50 135 4550 ---- 866.50B 831.00A 831.00A 903.50 +41.75 861.75 4600 ---- 909.25B 871.75A 871.75A 946.00 +43.00 903.00 205 4650 ---- 951.25B 913.25A 913.25A 989.75 +44.25 945.50 4700 ---- 994.25B 955.50A 955.50A 1034.25 +45.50 988.75 336 4800 ---- 1085.00B 1044.50A 1044.50A 1125.75 +47.50 1078.25 182 4900 ---- 1177.75B 1135.50A 1135.50A 1220.25 +49.50 1170.75 135 5000 ---- 1273.25B 1230.00A 1230.00A 1317.00 +51.00 1266.00 90 5100 ---- ---- 1326.50A 1326.50A 1416.00 +52.50 1363.50 108 5200 ---- ---- ---- ---- 1516.00 +53.00 1463.00 33 5300 ---- ---- ---- ---- 1616.00 +53.00 1563.00 5400 ---- ---- ---- ---- 1716.00 +53.00 1663.00 5500 ---- ---- ---- ---- 1816.00 +53.00 1763.00 5600 ---- ---- ---- ---- 1916.00 +53.00 1863.00 5700 ---- ---- ---- ---- 2016.00 +53.00 1963.00 5800 ---- ---- ---- ---- 2116.00 +53.00 2063.00 5900 ---- ---- ---- ---- 2216.00 +53.00 2163.00 6000 ---- ---- ---- ---- 2316.00 +53.00 2263.00 6100 ---- ---- ---- ---- 2416.00 +53.00 2363.00 6200 ---- ---- ---- ---- 2516.00 +53.00 2463.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.95A 3.95A 4.20 +.05 4.15 386 900 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 236 1000 ---- ---- 6.50A 6.50A 7.00 +.25 6.75 2643 1100 ---- ---- 8.25A 8.25A 8.75 +.25 8.50 464 1200 ---- 10.75B 10.00A 10.75B 10.75 +.50 10.25 27 1300 ---- 13.00B 12.25A 12.25A 13.25 +.50 12.75 2 1400 14.75 15.75B 14.75 15.75B 16.00 +.50 50 15.50 1903 1500 ---- 19.00B 17.50A 17.50A 19.25 +.75 18.50 5 303 1600 21.00 22.50B 21.00 22.50B 22.75 +.50 1 22.25 1 1 1700 ---- 26.75B 24.50A 24.50A 27.00 +1.00 26.00 461 1800 ---- 31.25B 28.75A 28.75A 31.50 +1.00 30.50 3768 1900 ---- 36.00B 33.50A 33.50A 36.50 +1.00 35.50 10 2000 39.50 42.00B 38.75A 38.75A 42.25 +1.25 2 41.00 3951 2100 ---- 48.50B 44.75A 44.75A 49.00 +1.50 47.50 1904 2200 56.00 56.00 51.75A 56.00 56.50 +1.75 300 54.75 987 2300 64.75 64.75 59.25A 64.75 65.00 +2.00 300 63.00 2098 2400 ---- 74.25B 68.25A 68.25A 74.75 +2.50 72.25 505 2500 80.75 85.25B 78.25A 85.25B 85.75 +3.00 140 82.75 25 2165 2600 93.00 98.00B 89.75A 92.75A 98.50 +3.50 50 95.00 10 746 2700 112.00 112.25B 102.75A 112.25B 112.75 +4.25 300 108.50 26 703 2800 124.00 128.25B 117.50A 117.50A 129.00 +5.00 5 124.00 1 733 2900 ---- 147.00B 134.50A 134.50A 147.25 +5.50 141.75 1407 3000 ---- 167.25B 153.25A 153.25A 167.75 +6.25 161.50 5 6502 3100 ---- 189.50B 174.25A 174.25A 190.75 +7.50 183.25 1848 3200 ---- 215.00B 197.75A 197.75A 216.25 +8.50 207.75 3126 3300 ---- 243.25B 223.75A 223.75A 244.50 +10.00 234.50 2341 3400 257.25 274.25B 252.75A 263.50A 275.50 +11.25 7 264.25 2182 3500 290.25 308.75B 284.50A 308.25B 309.75 +12.50 41 297.25 4874 3600 339.50 346.25B 319.25A 345.75B 347.00 +14.00 2 333.00 3508 3700 ---- 387.25B 357.50A 357.50A 387.75 +15.50 372.25 2701 3750 387.00 409.00B 377.75A 385.25A 409.75 +16.75 50 393.00 822 3800 ---- 432.00B 399.00A 399.00A 432.50 +18.00 100 414.50 2900 3900 ---- 479.75B 443.50A 443.50A 480.75 +20.25 460.50 70 2622 4000 ---- 532.00B 491.75A 491.75A 533.25 +22.75 510.50 2807 4100 580.00 590.00 544.25A 585.00A 589.75 +24.75 2 565.00 5 1689 4200 ---- 637.25B 607.75A 607.75A 650.75 +27.50 623.25 1720 4300 ---- 691.25B 673.25A 673.25A 716.25 +30.25 686.00 2319 4400 ---- ---- 739.75A 739.75A 786.75 +33.50 753.25 1127 4500 ---- ---- ---- ---- 861.50 +36.25 825.25 1170 4600 ---- ---- ---- ---- 941.00 +39.25 901.75 864 4700 ---- ---- ---- ---- 1024.25 +42.00 982.25 869 4800 ---- ---- ---- ---- 1111.00 +44.25 1066.75 222 4900 ---- ---- ---- ---- 1201.25 +46.50 1154.75 229 5000 ---- ---- ---- ---- 1294.25 +48.25 1246.00 272 5100 ---- ---- ---- ---- 1389.75 +49.75 1340.00 211 5200 ---- ---- ---- ---- 1487.50 +51.25 1436.25 190 5300 ---- ---- ---- ---- 1587.00 +52.75 1534.25 25 5400 ---- ---- ---- ---- 1687.00 +53.00 1634.00 7 5500 ---- ---- ---- ---- 1787.00 +53.00 1734.00 5600 ---- ---- ---- ---- 1887.00 +53.00 1834.00 5700 ---- ---- ---- ---- 1987.00 +53.00 1934.00 5800 ---- ---- ---- ---- 2087.00 +53.00 2034.00 5900 ---- ---- ---- ---- 2187.00 +53.00 2134.00 6000 ---- ---- ---- ---- 2287.00 +53.00 2234.00 6100 ---- ---- ---- ---- 2387.00 +53.00 2334.00 6200 ---- ---- ---- ---- 2487.00 +53.00 2434.00 6500 ---- ---- ---- ---- 2787.00 +53.00 2734.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.25 +.25 5.00 900 ---- ---- 6.50A 6.50A 6.75 UNCH 6.75 232 1000 ---- ---- 8.25A 8.25A 8.50 UNCH 8.50 1100 ---- ---- 10.25A 10.25A 10.50 UNCH 10.50 1200 ---- ---- 12.50A 12.50A 12.75 -.25 13.00 1300 ---- ---- 15.00A 15.00A 15.75 UNCH 15.75 1 1400 ---- ---- 18.00A 18.00A 19.00 +.25 18.75 50 1500 ---- ---- 21.25A 21.25A 22.75 +.50 22.25 1 1600 ---- ---- 25.00A 25.00A 27.00 +.75 26.25 126 1700 ---- ---- 29.25A 29.25A 31.50 +.75 30.75 250 1800 ---- 36.00B 34.25A 34.25A 36.75 +1.00 35.75 1900 ---- 41.75B 39.50A 39.50A 42.50 +1.00 41.50 20 2000 ---- 48.25B 45.75A 45.75A 49.00 +1.00 48.00 215 2100 ---- 55.75B 52.75A 52.75A 56.50 +1.25 55.25 170 2200 ---- 64.25B 60.50A 60.50A 65.00 +1.25 63.75 203 2300 ---- 73.75B 69.25A 69.25A 74.75 +1.75 73.00 90 2400 ---- 84.50B 79.25A 79.25A 85.75 +2.00 83.75 1 2500 ---- 96.50B 90.25A 90.25A 98.25 +2.75 95.50 101 2600 ---- 110.00B 103.00A 103.00A 112.00 +3.00 109.00 2700 ---- 125.50B 117.25A 117.25A 127.50 +3.50 124.00 1 2800 ---- 142.75B 133.25A 133.25A 144.75 +4.00 140.75 61 2900 ---- 162.00B 153.75A 153.75A 164.00 +4.75 159.25 17 3000 ---- 183.50B 173.50A 173.50A 185.25 +5.50 179.75 50 3100 ---- 207.00B 195.25A 195.25A 208.75 +6.25 202.50 500 3200 ---- 233.00B 219.00A 219.00A 235.00 +7.50 227.50 75 3300 ---- 261.50B 245.50A 245.50A 263.75 +8.75 255.00 150 3400 ---- 293.00B 274.50A 274.50A 295.25 +10.25 285.00 58 3500 ---- 327.00B 306.50A 306.50A 329.50 +12.00 317.50 100 3600 ---- 364.25B 341.25A 341.25A 366.50 +13.75 352.75 33 3700 ---- 404.50B 379.00A 379.00A 406.25 +15.25 391.00 40 3800 ---- 447.75B 419.50A 419.50A 449.00 +17.00 432.00 2 3900 ---- 494.50B 463.00A 463.00A 495.00 +18.75 476.25 1 4000 ---- 544.50B 509.75A 509.75A 544.75 +20.50 524.25 1 4100 ---- 598.25B 560.00A 560.00A 598.25 +22.75 575.50 151 4200 ---- 633.75B 614.25A 614.25A 656.25 +25.25 631.00 50 4300 ---- ---- ---- ---- 718.25 +27.75 690.50 10 4400 ---- ---- ---- ---- 785.00 +30.75 754.25 100 4500 ---- ---- ---- ---- 855.75 +33.50 822.25 92 4600 ---- ---- ---- ---- 930.75 +36.25 894.50 31 4700 ---- ---- ---- ---- 1009.75 +38.75 971.00 2 4800 ---- ---- ---- ---- 1092.75 +41.25 1051.50 4900 ---- ---- ---- ---- 1179.00 +43.25 1135.75 5000 ---- ---- ---- ---- 1268.75 +45.50 1223.25 60 5100 ---- ---- ---- ---- 1361.00 +47.25 1313.75 5200 ---- ---- ---- ---- 1456.00 +49.25 1406.75 5300 ---- ---- ---- ---- 1553.00 +50.75 1502.25 5400 ---- ---- ---- ---- 1652.00 +52.25 1599.75 5500 ---- ---- ---- ---- 1752.00 +53.00 1699.00 5600 ---- ---- ---- ---- 1852.00 +53.00 1799.00 5700 ---- ---- ---- ---- 1952.00 +53.00 1899.00 5800 ---- ---- ---- ---- 2052.00 +53.00 1999.00 5900 ---- ---- ---- ---- 2152.00 +53.00 2099.00 6000 ---- ---- ---- ---- 2252.00 +53.00 2199.00 6100 ---- ---- ---- ---- 2352.00 +53.00 2299.00 6200 ---- ---- ---- ---- 2452.00 +53.00 2399.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.25 -.25 6.50 900 ---- ---- 8.00A 8.00A 8.25 UNCH 8.25 1000 ---- ---- ---- ---- 10.25 UNCH 10.25 2 1100 ---- ---- 12.50A 12.50A 12.75 UNCH 12.75 1200 ---- ---- 15.25A 15.25A 15.50 UNCH 15.50 1300 ---- ---- 18.25A 18.25A 19.00 +.25 18.75 1 1400 ---- ---- 21.75A 21.75A 22.75 +.25 22.50 1500 ---- ---- 25.50A 25.50A 27.00 +.25 26.75 1600 ---- ---- 30.00A 30.00A 31.75 +.25 31.50 25 1700 ---- ---- 34.75A 34.75A 37.00 +.50 36.50 51 1800 ---- ---- 40.50A 40.50A 42.75 +.50 42.25 659 1900 ---- ---- 46.50A 46.50A 49.50 +.75 48.75 126 2000 ---- ---- 53.50A 53.50A 56.75 +.75 56.00 2143 2100 ---- ---- 61.50A 61.50A 65.00 +1.00 64.00 400 2200 ---- ---- 70.00A 70.00A 74.50 +1.25 73.25 2300 ---- ---- 80.00A 80.00A 85.00 +1.50 83.50 50 2400 ---- ---- 91.00A 91.00A 97.00 +2.00 95.00 50 2500 ---- ---- 103.25A 103.25A 110.25 +2.25 108.00 1801 2600 ---- ---- 117.00A 117.00A 125.25 +2.75 122.50 100 2700 134.25 134.25 132.25A 138.75B 142.00 +3.25 1 138.75 2800 ---- 157.25B 149.50A 149.50A 160.50 +3.75 156.75 572 2900 ---- 177.25B 171.75A 171.75A 180.75 +4.25 176.50 251 3000 ---- 199.50B 192.25A 192.25A 203.25 +5.00 198.25 40 1852 3100 ---- 224.00B 215.00A 215.00A 228.00 +6.00 222.00 275 3200 ---- 250.75B 239.75A 239.75A 254.75 +7.00 247.75 500 3300 ---- 279.75B 266.50A 266.50A 283.75 +8.00 275.75 600 3400 ---- 311.25B 296.00A 296.00A 315.00 +9.00 306.00 770 3500 ---- 345.75B 328.25A 328.25A 348.50 +10.25 338.25 3000 3600 ---- 383.25B 363.50A 363.50A 384.50 +11.50 373.00 701 3700 ---- 422.75B 401.00A 401.00A 423.00 +13.00 410.00 601 3800 ---- 466.00B 441.50A 441.50A 464.75 +14.75 450.00 435 3900 ---- 511.75B 484.50A 511.00B 509.75 +16.25 493.50 22 4000 ---- 560.25B 530.00A 530.00A 558.75 +18.50 540.25 116 4100 ---- 612.50B 579.25A 579.25A 611.25 +20.50 590.75 50 4200 ---- 668.00B 631.25A 631.25A 667.50 +22.75 644.75 40 4300 ---- ---- 687.00A 687.00A 727.25 +25.50 701.75 40 4400 ---- ---- ---- ---- 790.50 +28.00 762.50 140 4500 ---- ---- ---- ---- 857.75 +30.50 827.25 110 4600 ---- ---- ---- ---- 929.00 +33.25 895.75 433 4700 ---- ---- ---- ---- 1004.00 +35.75 968.25 152 4800 ---- ---- ---- ---- 1083.00 +38.25 1044.75 255 4900 ---- ---- ---- ---- 1165.25 +40.50 1124.75 160 5000 ---- ---- ---- ---- 1251.00 +42.75 1208.25 200 5100 ---- ---- ---- ---- 1339.75 +44.75 1295.00 120 5200 ---- ---- ---- ---- 1431.25 +46.75 1384.50 5300 ---- ---- ---- ---- 1525.50 +48.75 1476.75 5400 ---- ---- ---- ---- 1621.75 +50.25 1571.50 5500 ---- ---- ---- ---- 1720.00 +51.75 1668.25 5600 ---- ---- ---- ---- 1820.00 +53.00 1767.00 5700 ---- ---- ---- ---- 1920.00 +53.00 1867.00 5800 ---- ---- ---- ---- 2020.00 +53.00 1967.00 5900 ---- ---- ---- ---- 2120.00 +53.00 2067.00 6000 ---- ---- ---- ---- 2220.00 +53.00 2167.00 6100 ---- ---- ---- ---- 2320.00 +53.00 2267.00 6200 ---- ---- ---- ---- 2420.00 +53.00 2367.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.00 UNCH 7.00 900 ---- ---- ---- ---- 9.25 -.25 9.50 1000 ---- ---- 12.00A 12.00A 12.25 UNCH 12.25 1100 ---- ---- 14.75A 14.75A 15.25 UNCH 15.25 1200 ---- ---- 17.75A 17.75A 18.75 UNCH 18.75 1300 ---- ---- 21.25A 21.25A 22.50 UNCH 22.50 1400 ---- ---- 25.00A 25.00A 26.50 UNCH 26.50 1500 ---- ---- 29.50A 29.50A 31.00 +.25 30.75 1600 ---- ---- 34.50A 34.50A 36.00 +.50 35.50 1700 ---- ---- 40.00A 40.00A 41.50 +.50 41.00 1800 ---- ---- 46.00A 46.00A 47.75 +.75 47.00 1900 ---- ---- 53.00A 53.00A 54.75 +.75 54.00 2000 ---- ---- 60.50A 60.50A 62.75 +1.25 61.50 2100 ---- ---- 69.25A 69.25A 71.75 +1.50 70.25 2200 ---- 80.25B 78.25A 80.25B 81.75 +1.75 80.00 2300 ---- 91.25B 88.75A 91.25B 93.00 +2.00 91.00 2400 ---- ---- 100.50A 100.50A 105.75 +2.25 103.50 2500 ---- ---- 113.50A 113.50A 120.00 +2.75 117.25 1 2600 ---- ---- 128.00A 128.00A 135.75 +3.00 132.75 2700 ---- ---- 144.00A 144.00A 153.25 +3.50 149.75 2800 ---- ---- 166.25A 166.25A 172.25 +4.00 168.25 2900 184.00 188.75B 180.50 188.75B 193.25 +4.50 3 188.75 3000 203.00 211.50B 203.00 211.50B 216.00 +5.25 2 210.75 1 1 3100 ---- 236.50B 229.75A 229.75A 240.75 +6.00 234.75 3200 ---- 263.50B 255.00A 255.00A 267.75 +6.75 261.00 3300 ---- 292.75B 282.50A 282.50A 296.75 +7.50 289.25 3400 ---- 324.50B 312.25A 312.25A 328.50 +8.75 319.75 3500 ---- 359.00B 344.50A 344.50A 362.75 +10.00 352.75 3600 382.50 396.00B 379.25A 391.75A 399.50 +11.25 2 388.25 2 3700 ---- 435.50B 416.75A 416.75A 439.00 +12.75 426.25 1 3800 ---- 477.75B 456.75A 456.75A 481.00 +14.25 466.75 3900 ---- 522.75B 499.25A 499.25A 526.00 +16.00 510.00 4000 ---- 570.50B 544.25A 544.25A 574.00 +18.00 556.00 4100 ---- 621.25B 592.00A 592.00A 625.00 +19.75 605.25 190 4200 ---- 675.00B 642.75A 642.75A 679.50 +22.00 657.50 4300 ---- 729.25B 696.75A 696.75A 737.25 +24.00 713.25 4400 ---- ---- ---- ---- 798.75 +26.50 772.25 4500 ---- ---- ---- ---- 863.50 +28.75 834.75 4600 ---- ---- ---- ---- 932.25 +31.25 901.00 4700 ---- ---- ---- ---- 1004.50 +33.75 970.75 4800 ---- ---- ---- ---- 1080.25 +36.25 1044.00 16 4900 ---- ---- ---- ---- 1159.50 +38.50 1121.00 5000 ---- ---- ---- ---- 1242.25 +41.00 1201.25 5100 ---- ---- ---- ---- 1328.00 +43.00 1285.00 5200 ---- ---- ---- ---- 1417.00 +45.00 1372.00 5300 ---- ---- ---- ---- 1508.50 +47.00 1461.50 5400 ---- ---- ---- ---- 1602.25 +48.50 1553.75 5500 ---- ---- ---- ---- 1698.25 +50.00 1648.25 5600 ---- ---- ---- ---- 1796.25 +51.50 1744.75 5700 ---- ---- ---- ---- 1896.00 +53.00 1843.00 5800 ---- ---- ---- ---- 1996.00 +53.00 1943.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.75 UNCH 8.75 900 ---- ---- ---- ---- 11.75 +.25 11.50 1000 ---- ---- 14.50A 14.50A 14.75 UNCH 14.75 3 1100 ---- ---- 17.50A 17.50A 18.25 UNCH 18.25 1200 ---- ---- 21.00A 21.00A 21.75 UNCH 21.75 1300 ---- ---- 25.00A 25.00A 25.75 -.25 26.00 1400 ---- ---- 29.50A 29.50A 30.25 UNCH 30.25 1500 ---- ---- 34.50A 34.50A 35.25 -.25 35.50 1600 ---- ---- 40.00A 40.00A 41.00 UNCH 41.00 1700 ---- ---- 46.25A 46.25A 47.25 -.25 47.50 1800 ---- ---- 53.00A 53.00A 54.25 -.50 54.75 1900 ---- ---- 60.50A 60.50A 62.25 -.25 62.50 2000 ---- ---- 69.00A 69.00A 71.00 -.25 71.25 500 2100 ---- ---- 78.00A 78.00A 80.50 -.50 81.00 407 2200 ---- ---- 88.00A 88.00A 91.00 -.50 91.50 1 2300 ---- ---- 99.25A 99.25A 102.75 -.25 103.00 2400 ---- ---- 111.75A 111.75A 116.25 +.50 115.75 1 2500 ---- ---- 125.50A 125.50A 131.75 +1.50 130.25 803 2600 ---- ---- 140.75A 140.75A 149.50 +3.50 146.00 800 2700 ---- ---- 157.50A 157.50A 169.25 +5.75 163.50 2800 ---- ---- ---- ---- 190.75 +8.25 182.50 73 2900 ---- ---- ---- ---- 214.00 +10.75 203.25 250 3000 ---- ---- ---- ---- 239.00 +13.00 226.00 1035 3100 ---- ---- ---- ---- 265.75 +15.50 250.25 860 3200 ---- ---- ---- ---- 294.50 +17.75 276.75 802 3300 ---- ---- ---- ---- 325.00 +19.50 305.50 881 3400 ---- ---- ---- ---- 357.75 +21.50 336.25 800 3500 ---- ---- 368.75A 368.75A 392.50 +23.00 369.50 1385 3600 ---- ---- ---- ---- 429.50 +24.50 405.00 500 873 3700 ---- ---- ---- ---- 469.00 +25.75 443.25 675 3800 ---- ---- ---- ---- 510.75 +26.50 484.25 795 3900 ---- ---- ---- ---- 555.50 +27.75 527.75 312 4000 ---- ---- ---- ---- 602.75 +28.50 574.25 732 4100 ---- ---- ---- ---- 653.00 +29.25 623.75 239 4200 ---- ---- ---- ---- 706.00 +30.00 676.00 207 4300 ---- ---- ---- ---- 762.25 +30.75 731.50 330 4400 ---- ---- ---- ---- 821.50 +31.75 789.75 69 4500 ---- ---- ---- ---- 883.75 +32.50 851.25 208 4600 ---- ---- ---- ---- 949.50 +33.75 915.75 257 4700 ---- ---- ---- ---- 1018.50 +35.00 983.50 345 4800 ---- ---- ---- ---- 1090.75 +36.75 1054.00 167 4900 ---- ---- ---- ---- 1166.00 +38.25 1127.75 125 5000 ---- ---- ---- ---- 1244.50 +40.00 1204.50 20 5100 ---- ---- ---- ---- 1326.25 +42.25 1284.00 70 5200 ---- ---- ---- ---- 1411.00 +44.25 1366.75 20 5300 ---- ---- ---- ---- 1498.75 +46.50 1452.25 27 5400 ---- ---- ---- ---- 1589.25 +48.25 1541.00 40 5500 ---- ---- ---- ---- 1682.50 +50.00 1632.50 5600 ---- ---- ---- ---- 1778.25 +51.50 1726.75 5700 ---- ---- ---- ---- 1876.25 +52.50 1823.75 5800 ---- ---- ---- ---- 1976.00 +53.00 1923.00 5900 ---- ---- ---- ---- 2076.00 +53.00 2023.00 6000 ---- ---- ---- ---- 2176.00 +53.00 2123.00 6100 ---- ---- ---- ---- 2276.00 +53.00 2223.00 6200 ---- ---- ---- ---- 2376.00 +53.00 2323.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.75 -.50 12.25 900 ---- ---- ---- ---- 15.50 -.25 15.75 5 1000 ---- ---- ---- ---- 19.25 -.25 19.50 1100 ---- ---- ---- ---- 23.50 -.25 23.75 1200 ---- ---- ---- ---- 28.25 UNCH 28.25 1300 ---- ---- ---- ---- 33.50 UNCH 33.50 1400 ---- ---- ---- ---- 39.50 UNCH 39.50 1 1500 ---- ---- ---- ---- 46.25 UNCH 46.25 1 1600 ---- ---- ---- ---- 53.75 UNCH 53.75 1700 ---- ---- ---- ---- 61.75 UNCH 61.75 1800 ---- ---- ---- ---- 70.75 UNCH 70.75 1900 ---- ---- ---- ---- 80.25 -.25 80.50 2000 ---- ---- ---- ---- 90.75 -.50 91.25 2100 ---- ---- 102.50A 102.50A 102.25 -.50 102.75 2200 ---- ---- ---- ---- 115.00 UNCH 115.00 2300 ---- ---- ---- ---- 128.75 +.50 128.25 250 2400 ---- ---- ---- ---- 143.75 +1.25 142.50 2500 ---- ---- ---- ---- 160.25 +2.50 157.75 2600 ---- ---- ---- ---- 178.25 +4.00 174.25 2700 190.00 190.00 190.00 190.00 198.00 +5.75 1 192.25 2800 ---- ---- ---- ---- 219.50 +7.25 212.25 2900 ---- ---- ---- ---- 243.25 +9.00 234.25 3000 ---- ---- ---- ---- 269.00 +10.25 258.75 300 3100 ---- ---- ---- ---- 297.00 +11.50 285.50 10 3200 ---- ---- ---- ---- 327.00 +12.50 314.50 10 3300 ---- ---- ---- ---- 359.00 +13.25 345.75 3400 ---- ---- ---- ---- 392.75 +14.00 378.75 1 3500 ---- ---- ---- ---- 428.25 +14.75 413.50 1 3600 ---- ---- ---- ---- 465.25 +15.75 449.50 3700 ---- ---- ---- ---- 503.50 +16.50 487.00 40 3800 ---- ---- ---- ---- 543.75 +17.75 526.00 40 3900 ---- ---- ---- ---- 585.75 +19.00 566.75 45 4000 ---- ---- ---- ---- 630.00 +20.50 609.50 61 4100 ---- ---- ---- ---- 676.50 +22.00 654.50 30 4200 ---- ---- ---- ---- 725.25 +23.50 701.75 35 4300 ---- ---- ---- ---- 776.75 +25.00 751.75 60 4400 ---- ---- ---- ---- 831.00 +26.50 804.50 105 4500 ---- ---- ---- ---- 887.75 +28.00 859.75 91 4600 ---- ---- ---- ---- 947.00 +29.50 917.50 80 4700 ---- ---- ---- ---- 1008.75 +30.75 978.00 70 4800 ---- ---- ---- ---- 1073.25 +32.25 1041.00 91 4900 ---- ---- ---- ---- 1140.25 +33.75 1106.50 10 5000 ---- ---- ---- ---- 1210.75 +35.50 1175.25 12 5100 ---- ---- ---- ---- 1284.50 +37.25 1247.25 22 5200 ---- ---- ---- ---- 1361.50 +38.75 1322.75 3 5300 ---- ---- ---- ---- 1442.25 +40.75 1401.50 46 5400 ---- ---- ---- ---- 1526.00 +42.50 1483.50 99 5500 ---- ---- ---- ---- 1612.75 +44.50 1568.25 5600 ---- ---- ---- ---- 1702.00 +46.25 1655.75 7 5700 ---- ---- ---- ---- 1793.25 +47.75 1745.50 21 5800 ---- ---- ---- ---- 1887.00 +49.50 1837.50 5900 ---- ---- ---- ---- 1982.50 +50.75 1931.75 6000 ---- ---- ---- ---- 2079.75 +52.00 2027.75 6100 ---- ---- ---- ---- 2179.00 +52.75 2126.25 6200 ---- ---- ---- ---- 2279.00 +53.00 2226.00 6300 ---- ---- ---- ---- 2379.00 +53.00 2326.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 19.00 +.75 18.25 1000 ---- ---- ---- ---- 24.00 +.75 23.25 1100 ---- ---- ---- ---- 29.50 +.75 28.75 1200 ---- ---- ---- ---- 35.50 +1.00 34.50 1300 ---- ---- ---- ---- 42.00 +1.25 40.75 1400 ---- ---- ---- ---- 49.00 +1.50 47.50 1500 ---- ---- ---- ---- 56.50 +1.75 54.75 1600 ---- ---- ---- ---- 64.75 +2.00 62.75 1700 ---- ---- ---- ---- 73.75 +2.25 71.50 1800 ---- ---- ---- ---- 83.75 +2.75 81.00 1900 ---- ---- ---- ---- 94.50 +3.00 91.50 2000 ---- ---- ---- ---- 106.25 +3.25 103.00 2100 ---- ---- ---- ---- 119.25 +4.00 115.25 2200 ---- ---- ---- ---- 133.25 +4.25 129.00 2300 ---- ---- ---- ---- 148.50 +4.75 143.75 2400 ---- ---- ---- ---- 165.25 +5.50 159.75 2500 ---- ---- ---- ---- 183.25 +6.00 177.25 1 2600 ---- ---- ---- ---- 202.50 +6.50 196.00 2700 ---- ---- ---- ---- 223.50 +7.25 216.25 20 2800 ---- ---- ---- ---- 246.00 +8.00 238.00 2900 ---- ---- ---- ---- 270.00 +8.50 261.50 3000 ---- ---- ---- ---- 295.75 +9.50 286.25 14 3100 ---- ---- ---- ---- 323.00 +10.00 313.00 251 3200 ---- ---- ---- ---- 352.50 +11.00 341.50 3300 ---- ---- ---- ---- 383.75 +11.75 372.00 51 3400 ---- ---- ---- ---- 417.00 +12.75 404.25 1 3500 ---- ---- ---- ---- 452.50 +13.50 439.00 3600 ---- ---- ---- ---- 490.50 +14.75 475.75 3700 ---- ---- ---- ---- 530.50 +15.50 515.00 3800 ---- ---- ---- ---- 573.00 +16.75 556.25 30 3900 ---- ---- ---- ---- 617.25 +17.50 599.75 40 4000 ---- ---- ---- ---- 663.25 +18.50 644.75 106 4100 ---- ---- ---- ---- 711.00 +19.75 691.25 20 4200 ---- ---- ---- ---- 760.25 +21.00 739.25 30 4300 ---- ---- ---- ---- 811.00 +22.00 789.00 4400 ---- ---- ---- ---- 863.50 +23.25 840.25 20 4500 ---- ---- ---- ---- 917.75 +24.50 893.25 4600 ---- ---- ---- ---- 974.00 +25.75 948.25 4700 ---- ---- ---- ---- 1032.25 +27.00 1005.25 4800 ---- ---- ---- ---- 1092.50 +28.25 1064.25 20 4900 ---- ---- ---- ---- 1155.00 +29.50 1125.50 13 5000 ---- ---- ---- ---- 1219.75 +31.00 1188.75 5100 ---- ---- ---- ---- 1286.75 +32.25 1254.50 13 5200 ---- ---- ---- ---- 1356.25 +33.75 1322.50 5300 ---- ---- ---- ---- 1428.00 +35.25 1392.75 5400 ---- ---- ---- ---- 1502.50 +36.75 1465.75 5500 ---- ---- ---- ---- 1579.50 +38.25 1541.25 7 5600 ---- ---- ---- ---- 1659.00 +39.75 1619.25 5700 ---- ---- ---- ---- 1741.50 +41.50 1700.00 5800 ---- ---- ---- ---- 1826.50 +43.00 1783.50 5900 ---- ---- ---- ---- 1914.50 +44.50 1870.00 6000 ---- ---- ---- ---- 2005.00 +46.25 1958.75 42 6100 ---- ---- ---- ---- 2098.25 +48.00 2050.25 6200 ---- ---- ---- ---- 2193.75 +49.50 2144.25 6300 ---- ---- ---- ---- 2291.25 +51.00 2240.25 6400 ---- ---- ---- ---- 2391.00 +52.75 2338.25 6500 ---- ---- ---- ---- 2491.00 +53.00 2438.00 8500 ---- ---- ---- ---- 4491.00 +53.00 4438.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 24.75 +.75 24.00 10 1000 ---- ---- ---- ---- 30.50 +.75 29.75 1100 ---- ---- ---- ---- 37.00 +1.00 36.00 1200 ---- ---- ---- ---- 43.75 +1.00 42.75 1300 ---- ---- ---- ---- 51.50 +1.50 50.00 1400 ---- ---- ---- ---- 59.50 +1.50 58.00 1500 ---- ---- ---- ---- 68.50 +1.75 66.75 1600 ---- ---- ---- ---- 78.25 +2.25 76.00 1700 ---- ---- ---- ---- 88.75 +2.50 86.25 1800 ---- ---- ---- ---- 100.00 +2.75 97.25 1900 ---- ---- ---- ---- 112.00 +3.00 109.00 2000 ---- ---- ---- ---- 125.00 +3.50 121.50 2100 ---- ---- ---- ---- 139.00 +4.00 135.00 2200 ---- ---- ---- ---- 153.75 +4.25 149.50 2300 ---- ---- ---- ---- 169.75 +4.75 165.00 2400 ---- ---- ---- ---- 186.75 +5.25 181.50 2500 ---- ---- ---- ---- 204.75 +5.75 199.00 2600 ---- ---- ---- ---- 224.00 +6.25 217.75 2700 ---- ---- ---- ---- 244.50 +7.00 237.50 2800 ---- ---- ---- ---- 266.25 +7.50 258.75 2900 ---- ---- ---- ---- 289.00 +8.00 281.00 3000 ---- ---- ---- ---- 313.25 +8.75 304.50 3100 ---- ---- ---- ---- 339.00 +9.50 329.50 3200 ---- ---- ---- ---- 365.75 +10.25 355.50 3300 ---- ---- ---- ---- 394.25 +11.00 383.25 3400 ---- ---- ---- ---- 424.00 +11.75 412.25 3500 ---- ---- ---- ---- 455.50 +12.75 442.75 3600 ---- ---- ---- ---- 488.50 +13.50 475.00 3700 ---- ---- ---- ---- 523.25 +14.50 508.75 3800 ---- ---- ---- ---- 559.50 +15.50 544.00 3900 ---- ---- ---- ---- 597.50 +16.50 581.00 4000 ---- ---- ---- ---- 637.25 +17.25 620.00 4100 ---- ---- ---- ---- 679.00 +18.50 660.50 4200 ---- ---- ---- ---- 722.50 +19.50 703.00 4300 ---- ---- ---- ---- 768.00 +20.75 747.25 4400 ---- ---- ---- ---- 815.25 +21.75 793.50 4500 ---- ---- ---- ---- 864.75 +23.00 841.75 4600 ---- ---- ---- ---- 916.25 +24.25 892.00 4700 ---- ---- ---- ---- 970.00 +25.50 944.50 4800 ---- ---- ---- ---- 1025.75 +26.75 999.00 4900 ---- ---- ---- ---- 1084.00 +28.50 1055.50 5000 ---- ---- ---- ---- 1144.25 +29.75 1114.50 5100 ---- ---- ---- ---- 1207.00 +31.00 1176.00 5200 ---- ---- ---- ---- 1272.25 +32.75 1239.50 5300 ---- ---- ---- ---- 1340.00 +34.25 1305.75 5400 ---- ---- ---- ---- 1410.50 +35.75 1374.75 5500 ---- ---- ---- ---- 1484.00 +37.75 1446.25 5600 ---- ---- ---- ---- 1560.25 +39.50 1520.75 5700 ---- ---- ---- ---- 1639.75 +41.50 1598.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71316 78977 1001533 ETO SEP22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1245.50 +11.50 1234.00 1000 ---- ---- ---- ---- 345.50 +11.50 334.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 295.50 +11.50 284.00 1100 ---- ---- ---- ---- 245.50 +11.00 234.50 1150 ---- ---- ---- ---- 195.50 +10.50 185.00 1200 ---- ---- ---- ---- 145.50 +10.00 135.50 1250 ---- ---- ---- ---- 95.50 +7.00 88.50 1275 ---- ---- ---- ---- 70.50 +4.50 66.00 1300 ---- ---- ---- ---- 45.50 -.50 46.00 1325 ---- ---- 6.50A 6.50A 20.50 -8.00 28.50 1350 ---- 16.50B 2.50A 2.50A CAB -15.00 15.00 1375 ---- ---- 2.50A 2.50A CAB -7.00 7.00 1400 ---- ---- 2.00A 2.00A CAB -3.00 3.00 1425 ---- ---- ---- ---- CAB -1.50 1.50 1450 ---- ---- ---- ---- CAB -1.00 1.00 1475 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- ---- ---- CAB -.50 .50 1 1525 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1575 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1 1625 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 4 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 2 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 845.50 +11.50 834.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1229.00 +6.00 1223.00 1000 ---- ---- ---- ---- 357.00 -1.50 358.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 314.50 -3.00 317.50 1100 ---- ---- ---- ---- 274.00 -4.00 278.00 1150 ---- ---- ---- ---- 236.00 -5.00 241.00 1200 ---- ---- ---- ---- 201.00 -6.00 207.00 1250 ---- ---- ---- ---- 168.50 -7.00 175.50 1300 ---- 147.50B 135.50A 135.50A 139.00 -8.00 147.00 1350 ---- 128.00B 108.50A 128.00B 113.50 -8.00 121.50 5 1400 86.00 109.50B 86.00 97.50B 91.00 -8.50 3 99.50 4 2 1450 ---- 87.50B 70.00A 86.00B 72.00 -8.50 80.50 1500 ---- 69.50B 56.00A 56.00A 56.50 -8.50 65.00 1550 ---- 54.50B 44.50A 54.50B 44.00 -8.00 52.00 1600 ---- 43.00B 35.50A 35.50A 34.50 -7.00 41.50 1650 ---- 34.00B 28.50A 28.50A 27.50 -5.50 33.00 1700 ---- ---- 22.50A 22.50A 21.50 -5.00 26.50 1750 ---- ---- 18.00A 18.00A 17.00 -4.00 21.00 1 1800 ---- ---- 14.50A 14.50A 13.50 -3.50 17.00 1850 ---- ---- 12.00A 12.00A 10.50 -3.00 13.50 1 1900 ---- ---- 9.50A 9.50A 8.50 -2.50 11.00 1950 ---- ---- 8.00A 8.00A 7.00 -2.00 9.00 2000 ---- ---- 6.50A 6.50A 5.50 -2.00 7.50 2050 ---- ---- 5.50A 5.50A 4.50 -1.50 6.00 2100 ---- ---- ---- ---- 3.50 -1.50 5.00 2150 ---- ---- ---- ---- 3.00 -1.50 4.50 2200 ---- ---- ---- ---- 2.50 -1.00 3.50 2250 ---- ---- ---- ---- 2.00 -1.00 3.00 2300 ---- ---- ---- ---- 2.00 -1.00 3.00 2350 ---- ---- ---- ---- 2.00 -.50 2.50 2400 ---- ---- ---- ---- 1.50 -.50 2.00 2450 ---- ---- ---- ---- 1.50 -.50 2.00 2500 ---- ---- ---- ---- 1.50 UNCH 1.50 2550 ---- ---- ---- ---- 1.00 -.50 1.50 2600 ---- ---- ---- ---- 1.00 -.50 1.50 2650 ---- ---- ---- ---- 1.00 UNCH 1.00 2700 ---- ---- ---- ---- 1.00 UNCH 1.00 2750 ---- ---- ---- ---- 1.00 UNCH 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- ---- .50 -.50 1.00 2900 ---- ---- ---- ---- .50 -.50 1.00 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 832.00 +5.00 827.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1225.50 +5.50 1220.00 1000 ---- ---- ---- ---- 388.00 -2.50 390.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 349.50 -4.00 353.50 1100 ---- ---- ---- ---- 313.50 -5.00 318.50 1150 ---- ---- ---- ---- 279.00 -6.50 285.50 1200 ---- ---- ---- ---- 247.50 -7.50 255.00 1250 ---- ---- ---- ---- 218.00 -8.50 226.50 1300 ---- ---- 187.00A 187.00A 190.50 -10.00 200.50 1350 ---- 181.50B 161.50A 181.50B 166.00 -10.50 176.50 1400 ---- 160.50B 140.00A 160.00B 143.50 -11.00 154.50 1450 ---- 141.00B 121.50A 140.50B 123.50 -11.50 135.00 1500 ---- 122.00B 104.50A 122.00B 106.00 -11.50 117.50 10 10 1550 ---- 106.00B 90.50A 105.00B 91.00 -11.50 102.50 10 1600 ---- 92.00B 78.00A 92.00B 78.00 -11.50 89.50 5 1650 ---- 79.50B 67.00A 67.00A 67.00 -11.00 78.00 1700 ---- 69.00B 58.00A 58.00A 57.50 -10.50 68.00 1750 ---- 59.50B 50.00A 59.50B 49.50 -9.50 59.00 1800 ---- ---- 43.50A 43.50A 42.50 -9.00 51.50 1850 ---- ---- 37.50A 37.50A 36.50 -8.50 45.00 1900 ---- ---- 32.50A 32.50A 31.50 -7.50 39.00 1950 ---- ---- 28.50A 28.50A 27.00 -7.00 34.00 2000 ---- ---- 24.50A 24.50A 23.50 -6.00 29.50 2050 ---- ---- 21.50A 21.50A 20.00 -6.00 26.00 2100 ---- ---- 18.50A 18.50A 17.00 -5.50 22.50 2150 ---- ---- 16.00A 16.00A 15.00 -4.50 19.50 2200 ---- ---- 14.00A 14.00A 13.00 -4.00 17.00 2250 ---- ---- 12.50A 12.50A 11.00 -4.00 15.00 2300 ---- ---- 11.00A 11.00A 9.50 -3.50 13.00 2350 ---- ---- 9.50A 9.50A 8.00 -3.50 11.50 2400 ---- ---- 8.50A 8.50A 7.00 -3.00 10.00 2450 ---- ---- 7.50A 7.50A 6.00 -2.50 8.50 2500 ---- ---- 7.00A 7.00A 5.00 -2.50 7.50 2550 ---- ---- ---- ---- 4.50 -2.00 6.50 2600 ---- ---- 5.50A 5.50A 4.00 -2.00 6.00 2650 ---- ---- ---- ---- 3.50 -1.50 5.00 2700 ---- ---- ---- ---- 3.00 -1.50 4.50 2750 ---- ---- ---- ---- 2.50 -1.50 4.00 2800 ---- ---- ---- ---- 2.00 -1.50 3.50 2850 ---- ---- ---- ---- 2.00 -1.00 3.00 2900 ---- ---- ---- ---- 1.50 -1.00 2.50 2950 ---- ---- ---- ---- 1.50 -1.00 2.50 3000 ---- ---- ---- ---- 1.50 -.50 2.00 5 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 834.00 +5.00 829.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1222.00 +5.00 1217.00 1000 ---- ---- ---- ---- 420.00 -4.00 424.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 384.50 -5.50 390.00 1100 ---- ---- ---- ---- 351.50 -6.00 357.50 1150 ---- ---- ---- ---- 320.00 -7.50 327.50 1200 ---- ---- ---- ---- 291.00 -8.00 299.00 1250 ---- ---- ---- ---- 264.00 -8.50 272.50 1300 ---- ---- 235.50A 235.50A 238.50 -10.00 248.50 1350 ---- 231.00B 213.50A 231.00B 215.50 -10.50 226.00 1400 ---- 209.50B 191.50A 191.50A 194.50 -11.00 205.50 3 1450 ---- 192.50B 173.00A 190.50B 175.50 -11.00 186.50 1500 ---- 173.50B 156.00A 156.00A 158.00 -11.50 169.50 1550 ---- 156.50B 140.50A 140.50A 142.00 -12.00 154.00 1600 ---- 141.50B 127.00A 127.00A 128.00 -11.50 139.50 1650 ---- 128.00B 114.50A 114.50A 115.00 -12.00 127.00 1700 ---- 115.50B 103.00A 103.00A 103.00 -12.00 115.00 1750 ---- ---- 93.00A 93.00A 93.00 -11.50 104.50 1800 ---- ---- 84.00A 84.00A 83.50 -11.50 95.00 1850 ---- ---- 76.00A 76.00A 75.00 -11.50 86.50 1900 ---- ---- 69.00A 69.00A 67.50 -11.00 78.50 1950 ---- ---- 62.50A 62.50A 61.00 -10.50 71.50 2000 ---- ---- 56.50A 56.50A 55.00 -10.00 65.00 1 2050 ---- ---- 51.00A 51.00A 50.00 -9.00 59.00 2100 ---- ---- 46.00A 46.00A 45.00 -9.00 54.00 2150 ---- ---- 41.50A 41.50A 41.00 -8.00 49.00 2200 ---- ---- 37.50A 37.50A 37.00 -7.50 44.50 2250 ---- ---- 34.50A 34.50A 33.50 -7.00 40.50 2300 ---- ---- 31.50A 31.50A 30.50 -6.50 37.00 2350 ---- ---- 29.00A 29.00A 28.00 -6.00 34.00 2500 ---- ---- 22.50A 22.50A 21.00 -5.00 26.00 3000 ---- ---- 11.00A 11.00A 9.50 -2.00 11.50 3500 ---- ---- ---- ---- 5.00 -.50 5.50 4000 ---- ---- ---- ---- 3.00 UNCH 3.00 4500 ---- ---- ---- ---- 2.00 -.50 2.50 500 ---- ---- ---- ---- 838.50 +3.00 835.50 5000 ---- ---- ---- ---- 1.50 -.50 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- 1.00 -.50 1.50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1223.00 +5.00 1218.00 1000 ---- ---- ---- ---- 444.50 -3.50 448.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 191.00A 191.00A 196.00 -11.00 207.00 2000 ---- ---- 83.50A 83.50A 81.50 -13.50 95.00 2500 ---- ---- 38.50A 38.50A 37.00 -8.00 45.00 3000 ---- ---- 20.50A 20.50A 18.50 -4.50 23.00 3500 ---- ---- 12.50A 12.50A 10.00 -3.00 13.00 4000 ---- ---- ---- ---- 6.00 -2.00 8.00 4500 ---- ---- ---- ---- 4.00 -1.00 5.00 500 ---- ---- ---- ---- 840.00 -4.00 844.00 5000 ---- ---- ---- ---- 2.50 -1.00 3.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 -.50 2.50 6000 ---- ---- ---- ---- 1.50 -.50 2.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1220.50 +2.00 1218.50 1000 ---- ---- ---- ---- 471.00 +.50 470.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 220.00A 220.00A 240.00 UNCH 240.00 2000 ---- ---- 103.00A 103.00A 123.50 -.50 124.00 2500 ---- ---- 54.00A 54.00A 65.50 -.50 66.00 3000 ---- ---- 31.00A 31.00A 37.00 -.50 37.50 3500 ---- ---- 19.50A 19.50A 22.50 -.50 23.00 4000 ---- ---- 13.50A 13.50A 14.50 UNCH 14.50 4500 ---- ---- ---- ---- 9.50 -.50 10.00 500 ---- ---- ---- ---- 852.00 +1.50 850.50 5000 ---- ---- ---- ---- 6.50 -.50 7.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 5.00 UNCH 5.00 6000 ---- ---- ---- ---- 3.50 UNCH 3.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1219.50 +3.50 1216.00 1000 ---- ---- ---- ---- 487.50 -6.50 494.00 10000 ---- ---- ---- ---- 1.00 -.50 1.50 1500 ---- ---- 248.00A 248.00A 261.50 -12.50 274.00 2000 ---- ---- 134.00A 134.00A 143.00 -13.00 156.00 2500 ---- ---- 77.50A 77.50A 81.00 -10.50 91.50 3000 ---- ---- 48.50A 48.50A 49.50 -7.50 57.00 3500 ---- ---- 32.50A 32.50A 32.00 -5.50 37.50 4000 ---- ---- 22.50A 22.50A 22.00 -3.50 25.50 4500 ---- ---- 17.00A 17.00A 15.50 -2.50 18.00 500 ---- ---- ---- ---- 856.50 +1.50 855.00 5000 ---- ---- ---- ---- 11.00 -2.00 13.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 8.00 -1.50 9.50 6000 ---- ---- ---- ---- 6.00 -1.00 7.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1207.00 +5.00 1202.00 1000 ---- ---- ---- ---- 592.00 +3.00 589.00 10000 ---- ---- ---- ---- 44.50 UNCH 44.50 1500 ---- ---- ---- ---- 403.00 +2.50 400.50 2000 ---- ---- ---- ---- 277.00 +1.50 275.50 2500 ---- ---- ---- ---- 199.50 +1.00 198.50 3000 ---- ---- ---- ---- 153.00 +1.00 152.00 3500 ---- ---- ---- ---- 125.00 +.50 124.50 4000 ---- ---- ---- ---- 107.50 UNCH 107.50 4500 ---- ---- ---- ---- 96.00 UNCH 96.00 500 ---- ---- ---- ---- 875.50 +4.50 871.00 5000 ---- ---- ---- ---- 88.00 +.50 87.50 50000 ---- ---- ---- ---- 20.50 UNCH 20.50 5500 ---- ---- ---- ---- 81.00 UNCH 81.00 6000 ---- ---- ---- ---- 75.00 UNCH 75.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1197.50 +3.00 1194.50 1000 ---- ---- ---- ---- 636.50 +2.50 634.00 10000 ---- ---- ---- ---- 91.00 UNCH 91.00 1500 ---- ---- ---- ---- 448.00 +1.50 446.50 2000 ---- ---- ---- ---- 331.00 +1.00 330.00 2500 ---- ---- ---- ---- 258.50 +1.00 257.50 3000 ---- ---- ---- ---- 215.00 +.50 214.50 3500 ---- ---- ---- ---- 189.00 +.50 188.50 4000 ---- ---- ---- ---- 171.50 +.50 171.00 4500 ---- ---- ---- ---- 158.50 +.50 158.00 500 ---- ---- ---- ---- 919.00 +3.00 916.00 5000 ---- ---- ---- ---- 148.00 UNCH 148.00 50000 ---- ---- ---- ---- 57.50 UNCH 57.50 5500 ---- ---- ---- ---- 139.50 UNCH 139.50 6000 ---- ---- ---- ---- 132.00 UNCH 132.00 6500 ---- ---- ---- ---- 125.50 +.50 125.00 7000 ---- ---- ---- ---- 119.00 UNCH 119.00 7500 ---- ---- ---- ---- 113.50 UNCH 113.50 8000 ---- ---- ---- ---- 108.00 UNCH 108.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1191.00 +3.50 1187.50 1000 ---- ---- ---- ---- 677.50 +2.50 675.00 10000 ---- ---- ---- ---- 149.50 +.50 149.00 1500 ---- ---- ---- ---- 495.50 +2.00 493.50 2000 ---- ---- ---- ---- 384.50 +1.50 383.00 2500 ---- ---- ---- ---- 318.50 +1.00 317.50 3000 ---- ---- ---- ---- 275.00 +1.00 274.00 3500 ---- ---- ---- ---- 245.50 +1.00 244.50 4000 ---- ---- ---- ---- 226.00 +.50 225.50 4500 ---- ---- ---- ---- 213.50 +.50 213.00 500 ---- ---- ---- ---- 936.00 +3.00 933.00 5000 ---- ---- ---- ---- 204.50 +.50 204.00 50000 ---- ---- ---- ---- 111.00 UNCH 111.00 5500 ---- ---- ---- ---- 197.00 +.50 196.50 6000 ---- ---- ---- ---- 190.50 +.50 190.00 6500 ---- ---- ---- ---- 184.50 +.50 184.00 7000 ---- ---- ---- ---- 178.50 +.50 178.00 7500 ---- ---- ---- ---- 173.00 +.50 172.50 8000 ---- ---- ---- ---- 167.50 UNCH 167.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 14 51 ETO SEP22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 7 10000 ---- ---- ---- ---- 8654.50 -11.00 8665.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.50 .50 1150 ---- ---- ---- ---- CAB -1.00 1.00 1200 ---- ---- ---- ---- CAB -1.50 1.50 2 1250 ---- ---- 2.00A 2.00A CAB -4.50 4.50 1275 ---- ---- 2.50A 2.50A CAB -7.00 7.00 1300 ---- ---- 2.50A 2.50A CAB -12.00 12.00 1 1325 ---- ---- 4.50A 4.50A CAB -19.50 19.50 1350 ---- ---- 15.00A 15.00A 4.50 -26.50 31.00 1375 ---- ---- ---- ---- 29.50 -18.50 48.00 1400 ---- ---- ---- ---- 54.50 -14.50 69.00 1425 ---- ---- ---- ---- 79.50 -13.00 92.50 1450 ---- ---- ---- ---- 104.50 -12.50 117.00 1475 ---- ---- ---- ---- 129.50 -12.00 141.50 1500 ---- ---- ---- ---- 154.50 -12.00 166.50 1525 ---- ---- ---- ---- 179.50 -11.50 191.00 1550 ---- ---- ---- ---- 204.50 -11.50 216.00 1 1575 ---- ---- ---- ---- 229.50 -11.50 241.00 1600 ---- ---- ---- ---- 254.50 -11.50 266.00 1625 ---- ---- ---- ---- 279.50 -11.50 291.00 1650 ---- ---- ---- ---- 304.50 -11.50 316.00 1700 ---- ---- ---- ---- 354.50 -11.50 366.00 1750 ---- ---- ---- ---- 404.50 -11.50 416.00 1800 ---- ---- ---- ---- 454.50 -11.50 466.00 1850 ---- ---- ---- ---- 504.50 -11.50 516.00 1900 ---- ---- ---- ---- 554.50 -11.50 566.00 1950 ---- ---- ---- ---- 604.50 -11.50 616.00 2000 ---- ---- ---- ---- 654.50 -11.50 666.00 2050 ---- ---- ---- ---- 704.50 -11.50 716.00 2100 ---- ---- ---- ---- 754.50 -11.50 766.00 2150 ---- ---- ---- ---- 804.50 -11.50 816.00 2200 ---- ---- ---- ---- 854.50 -11.50 866.00 2250 ---- ---- ---- ---- 904.50 -11.50 916.00 2300 ---- ---- ---- ---- 954.50 -11.50 966.00 2350 ---- ---- ---- ---- 1004.50 -11.50 1016.00 2400 ---- ---- ---- ---- 1054.50 -11.50 1066.00 2450 ---- ---- ---- ---- 1104.50 -11.50 1116.00 2500 ---- ---- ---- ---- 1154.50 -11.50 1166.00 2550 ---- ---- ---- ---- 1204.50 -11.50 1216.00 2600 ---- ---- ---- ---- 1254.50 -11.50 1266.00 2650 ---- ---- ---- ---- 1304.50 -11.50 1316.00 2700 ---- ---- ---- ---- 1354.50 -11.50 1366.00 2750 ---- ---- ---- ---- 1404.50 -11.50 1416.00 2800 ---- ---- ---- ---- 1454.50 -11.50 1466.00 2850 ---- ---- ---- ---- 1504.50 -11.50 1516.00 2900 ---- ---- ---- ---- 1554.50 -11.50 1566.00 2950 ---- ---- ---- ---- 1604.50 -11.50 1616.00 3000 ---- ---- ---- ---- 1654.50 -11.50 1666.00 3500 ---- ---- ---- ---- 2154.50 -11.50 2166.00 4000 ---- ---- ---- ---- 2654.50 -11.50 2666.00 4500 ---- ---- ---- ---- 3154.50 -11.00 3165.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3654.50 -11.00 3665.50 50000 ---- ---- ---- ---- 8654.50 -7.50 8662.00 5500 ---- ---- ---- ---- 4154.50 -11.00 4165.50 6000 ---- ---- ---- ---- 4654.50 -11.00 4665.50 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 28.00 28.00 26.00A 26.00A 26.00 -7.50 1 33.50 5 10000 ---- ---- ---- ---- 8648.00 -5.50 8653.50 1050 ---- ---- 32.50A 32.50A 33.50 -8.50 42.00 1100 ---- ---- 41.50A 41.50A 43.00 -9.50 52.50 1150 ---- ---- 52.00A 52.00A 54.50 -11.00 65.50 1200 ---- ---- 65.50A 65.50A 69.00 -12.00 81.00 1250 ---- 100.00B 81.50A 100.00B 86.50 -13.00 99.50 1300 ---- 122.00B 99.50A 122.00B 107.50 -13.50 121.00 1 1350 ---- 147.00B 121.00A 121.00A 131.00 -14.50 145.50 1400 ---- 175.50B 145.50A 145.50A 158.50 -15.00 173.50 1 1450 ---- ---- 173.50A 173.50A 189.50 -15.00 204.50 1500 ---- ---- ---- ---- 224.00 -14.50 238.50 1550 ---- ---- ---- ---- 261.50 -14.00 275.50 1600 ---- ---- ---- ---- 302.00 -13.00 315.00 1650 ---- ---- ---- ---- 344.50 -12.00 356.50 1700 ---- ---- ---- ---- 388.50 -11.00 399.50 1750 ---- ---- ---- ---- 434.00 -10.00 444.00 1800 ---- ---- ---- ---- 480.50 -9.00 489.50 1850 ---- ---- ---- ---- 527.50 -9.00 536.50 1900 ---- ---- ---- ---- 575.00 -8.50 583.50 1950 ---- ---- ---- ---- 623.50 -8.00 631.50 2000 ---- ---- ---- ---- 672.00 -8.00 680.00 2050 ---- ---- ---- ---- 721.00 -7.50 728.50 2100 ---- ---- ---- ---- 770.00 -7.50 777.50 2150 ---- ---- ---- ---- 819.00 -7.50 826.50 2200 ---- ---- ---- ---- 868.50 -7.00 875.50 2250 ---- ---- ---- ---- 918.00 -7.00 925.00 2300 ---- ---- ---- ---- 968.00 -6.50 974.50 2350 ---- ---- ---- ---- 1017.50 -6.50 1024.00 2400 ---- ---- ---- ---- 1067.00 -6.50 1073.50 2450 ---- ---- ---- ---- 1117.00 -6.00 1123.00 2500 ---- ---- ---- ---- 1166.50 -6.50 1173.00 2550 ---- ---- ---- ---- 1216.50 -6.00 1222.50 2600 ---- ---- ---- ---- 1266.00 -6.50 1272.50 2650 ---- ---- ---- ---- 1316.00 -6.00 1322.00 2700 ---- ---- ---- ---- 1366.00 -6.00 1372.00 2750 ---- ---- ---- ---- 1415.50 -6.00 1421.50 2800 ---- ---- ---- ---- 1465.50 -6.00 1471.50 2850 ---- ---- ---- ---- 1515.00 -6.00 1521.00 2900 ---- ---- ---- ---- 1565.00 -6.00 1571.00 2950 ---- ---- ---- ---- 1615.00 -6.00 1621.00 3000 ---- ---- ---- ---- 1664.50 -6.00 1670.50 3500 ---- ---- ---- ---- 2163.50 -5.50 2169.00 4000 ---- ---- ---- ---- 2662.00 -6.00 2668.00 4500 ---- ---- ---- ---- 3161.00 -6.00 3167.00 500 ---- ---- ---- ---- 2.00 -1.00 3.00 5000 ---- ---- ---- ---- 3659.50 -6.00 3665.50 50000 ---- ---- ---- ---- 8557.00 -2.00 8559.00 5500 ---- ---- ---- ---- 4158.50 -6.00 4164.50 6000 ---- ---- ---- ---- 4657.50 -6.00 4663.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 56.50A 56.50A 58.00 -8.00 66.00 2 10000 ---- ---- ---- ---- 8626.00 -4.50 8630.50 1050 ---- ---- 67.50A 67.50A 69.50 -9.00 78.50 1100 ---- ---- 80.50A 80.50A 83.00 -10.50 93.50 1150 ---- ---- 95.50A 95.50A 98.50 -12.00 110.50 1200 ---- 130.00B 112.50A 130.00B 116.50 -13.00 129.50 1250 ---- 151.50B 131.50A 151.50B 137.00 -14.00 151.00 1300 ---- 175.00B 152.00A 152.00A 159.50 -15.00 174.50 1350 ---- 201.50B 175.50A 201.00B 184.00 -16.50 200.50 1400 ---- 229.50B 200.50A 229.00B 211.50 -16.50 228.00 4 1450 ---- 260.00B 228.50A 259.50B 241.50 -17.00 258.50 1500 ---- 292.50B 259.00A 259.00A 273.50 -17.50 291.00 1550 ---- ---- ---- ---- 308.50 -17.00 325.50 1600 ---- ---- ---- ---- 345.00 -17.00 362.00 1650 ---- ---- ---- ---- 383.50 -16.50 400.00 1700 ---- ---- ---- ---- 424.00 -16.00 440.00 1750 ---- ---- ---- ---- 465.50 -15.50 481.00 1800 ---- ---- ---- ---- 508.50 -14.50 523.00 1850 ---- ---- ---- ---- 552.50 -13.50 566.00 1900 ---- ---- ---- ---- 597.00 -13.00 610.00 1950 ---- ---- ---- ---- 642.50 -12.50 655.00 2000 ---- ---- ---- ---- 688.50 -12.00 700.50 2050 ---- ---- ---- ---- 735.00 -11.50 746.50 2100 ---- ---- ---- ---- 782.00 -10.50 792.50 2150 ---- ---- ---- ---- 829.50 -10.00 839.50 2200 ---- ---- ---- ---- 877.00 -10.00 887.00 2250 ---- ---- ---- ---- 925.00 -9.50 934.50 2300 ---- ---- ---- ---- 973.00 -9.00 982.00 2350 ---- ---- ---- ---- 1021.50 -9.00 1030.50 2400 ---- ---- ---- ---- 1070.50 -8.00 1078.50 2450 ---- ---- ---- ---- 1119.00 -8.00 1127.00 2500 ---- ---- ---- ---- 1168.00 -7.50 1175.50 2550 ---- ---- ---- ---- 1217.00 -7.50 1224.50 2600 ---- ---- ---- ---- 1266.00 -7.50 1273.50 2650 ---- ---- ---- ---- 1315.50 -7.00 1322.50 2700 ---- ---- ---- ---- 1364.50 -7.00 1371.50 2750 ---- ---- ---- ---- 1414.00 -7.00 1421.00 2800 ---- ---- ---- ---- 1463.50 -6.50 1470.00 2850 ---- ---- ---- ---- 1513.00 -6.50 1519.50 2900 ---- ---- ---- ---- 1562.50 -6.00 1568.50 2950 ---- ---- ---- ---- 1612.00 -6.00 1618.00 3000 ---- ---- ---- ---- 1661.50 -6.00 1667.50 3500 ---- ---- ---- ---- 2158.00 -5.50 2163.50 4000 ---- ---- ---- ---- 2655.50 -5.00 2660.50 4500 ---- ---- ---- ---- 3153.00 -5.00 3158.00 500 ---- ---- ---- ---- 6.50 -1.00 7.50 5000 ---- ---- ---- ---- 3650.50 -5.00 3655.50 50000 ---- ---- ---- ---- 8429.00 -1.00 8430.00 5500 ---- ---- ---- ---- 4148.00 -5.00 4153.00 6000 ---- ---- ---- ---- 4645.50 -5.00 4650.50 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 91.00 91.00 89.50A 90.50A 90.00 -9.50 1 99.50 1 10000 ---- ---- ---- ---- 8593.00 -4.00 8597.00 1050 ---- ---- 104.00A 104.00A 104.50 -10.50 115.00 1100 ---- 132.50B 120.00A 120.00A 121.00 -11.00 132.00 1150 ---- 152.00B 138.00A 138.00A 139.00 -12.50 151.50 1200 ---- 174.00B 157.50A 174.00B 159.50 -13.00 172.50 1250 ---- 197.50B 178.50A 197.50B 182.00 -14.00 196.00 1300 ---- 222.50B 201.50A 201.50A 206.50 -14.50 221.00 1350 ---- 249.50B 226.50A 249.00B 233.00 -15.50 248.50 1400 ---- 279.00B 253.00A 278.50B 261.50 -16.00 277.50 1450 ---- 309.50B 281.50A 309.00B 292.00 -16.00 308.00 1500 ---- 342.00B 312.00A 341.50B 324.00 -16.50 340.50 1550 ---- 375.50B 344.00A 344.00A 357.50 -17.00 374.50 1600 ---- ---- 379.50A 379.50A 393.00 -17.00 410.00 1650 ---- ---- ---- ---- 429.50 -17.00 446.50 1700 ---- ---- ---- ---- 467.50 -17.00 484.50 1750 ---- ---- ---- ---- 506.50 -17.00 523.50 1800 ---- ---- ---- ---- 547.00 -16.50 563.50 1850 ---- ---- ---- ---- 588.00 -16.00 604.00 1900 ---- ---- ---- ---- 630.50 -15.50 646.00 1950 ---- ---- ---- ---- 673.00 -15.50 688.50 2000 ---- ---- ---- ---- 717.00 -14.50 731.50 2050 ---- ---- ---- ---- 761.00 -14.00 775.00 2100 ---- ---- ---- ---- 806.00 -13.50 819.50 2150 ---- ---- ---- ---- 851.00 -13.50 864.50 2200 ---- ---- ---- ---- 897.00 -12.50 909.50 2250 ---- ---- ---- ---- 943.00 -12.00 955.00 2300 ---- ---- ---- ---- 989.50 -11.50 1001.00 2350 ---- ---- ---- ---- 1036.50 -11.00 1047.50 2500 ---- ---- ---- ---- 1178.50 -9.50 1188.00 3000 ---- ---- ---- ---- 1662.50 -7.00 1669.50 3500 ---- ---- ---- ---- 2153.50 -5.50 2159.00 4000 ---- ---- ---- ---- 2647.50 -5.00 2652.50 4500 ---- ---- ---- ---- 3142.00 -5.00 3147.00 500 ---- ---- ---- ---- 13.50 -2.00 15.50 5000 ---- ---- ---- ---- 3637.00 -5.50 3642.50 50000 ---- ---- ---- ---- 8246.00 -.50 8246.50 5500 ---- ---- ---- ---- 4132.50 -5.00 4137.50 6000 ---- ---- ---- ---- 4628.00 -5.00 4633.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 122.50B 108.50A 108.50A 111.00 -8.50 119.50 3 10000 ---- ---- ---- ---- 8560.50 -4.00 8564.50 1500 ---- 376.00B 344.00A 344.00A 357.00 -15.50 372.50 2000 ---- ---- ---- ---- 736.50 -18.00 754.50 2500 ---- ---- ---- ---- 1185.50 -13.00 1198.50 3000 ---- ---- ---- ---- 1661.50 -9.00 1670.50 3500 ---- ---- ---- ---- 2147.00 -7.50 2154.50 4000 ---- ---- ---- ---- 2637.00 -6.50 2643.50 4500 ---- ---- ---- ---- 3129.00 -6.00 3135.00 500 ---- 23.00B 20.50A 20.50A 12.00 -9.50 21.50 5000 ---- ---- ---- ---- 3621.50 -5.50 3627.00 50000 ---- ---- ---- ---- 8087.00 -1.00 8088.00 5500 ---- ---- ---- ---- 4115.00 -5.50 4120.50 6000 ---- ---- ---- ---- 4608.50 -5.00 4613.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 139.00B 130.00A 139.00B 137.50 -1.00 138.50 10000 ---- ---- ---- ---- 8531.00 -1.50 8532.50 1500 ---- ---- 378.50A 378.50A 398.50 -2.00 400.50 2000 ---- ---- 767.00A 767.00A 774.50 -2.50 777.00 2500 ---- ---- ---- ---- 1209.00 -2.00 1211.00 3000 ---- ---- ---- ---- 1673.00 -2.00 1675.00 3500 ---- ---- ---- ---- 2151.00 -2.00 2153.00 4000 ---- ---- ---- ---- 2635.50 -2.00 2637.50 4500 ---- ---- ---- ---- 3123.00 -2.00 3125.00 500 ---- ---- ---- ---- 25.50 -.50 26.00 5000 ---- ---- ---- ---- 3612.50 -2.00 3614.50 50000 ---- ---- ---- ---- 7928.00 +1.50 7926.50 5500 ---- ---- ---- ---- 4103.00 -2.00 4105.00 6000 ---- ---- ---- ---- 4594.50 -1.50 4596.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 162.50B 149.50A 162.50B 151.00 -10.00 161.00 10000 ---- ---- ---- ---- 8492.00 -3.50 8495.50 1500 ---- 432.00B 405.50A 405.50A 415.00 -16.50 431.50 2000 ---- ---- ---- ---- 787.50 -16.50 804.00 2500 ---- ---- ---- ---- 1216.00 -13.50 1229.50 3000 ---- ---- ---- ---- 1674.50 -11.00 1685.50 3500 ---- ---- ---- ---- 2148.00 -8.50 2156.50 4000 ---- ---- ---- ---- 2628.00 -7.00 2635.00 4500 ---- ---- ---- ---- 3112.00 -5.50 3117.50 500 ---- ---- ---- ---- 29.50 -2.50 32.00 5000 ---- ---- ---- ---- 3598.00 -5.00 3603.00 50000 ---- ---- ---- ---- 7724.00 -2.00 7726.00 5500 ---- ---- ---- ---- 4085.50 -4.50 4090.00 6000 ---- ---- ---- ---- 4574.00 -4.00 4578.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 259.00 -1.50 260.50 10000 ---- ---- ---- ---- 8443.00 -5.50 8448.50 1500 ---- ---- ---- ---- 554.50 -3.00 557.50 2000 ---- ---- ---- ---- 914.00 -3.50 917.50 2500 ---- ---- ---- ---- 1321.50 -4.00 1325.50 3000 ---- ---- ---- ---- 1760.00 -4.50 1764.50 3500 ---- ---- ---- ---- 2217.50 -4.50 2222.00 4000 ---- ---- ---- ---- 2685.00 -4.50 2689.50 4500 ---- ---- ---- ---- 3158.50 -5.00 3163.50 500 ---- ---- ---- ---- 57.00 -.50 57.50 5000 ---- ---- ---- ---- 3635.50 -4.50 3640.00 50000 ---- ---- ---- ---- 7228.00 -7.50 7235.50 5500 ---- ---- ---- ---- 4114.00 -4.50 4118.50 6000 ---- ---- ---- ---- 4593.00 -5.00 4598.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 308.00 -1.50 309.50 10000 ---- ---- ---- ---- 8401.00 -5.00 8406.00 1500 ---- ---- ---- ---- 599.50 -2.00 601.50 2000 ---- ---- ---- ---- 963.00 -2.00 965.00 2500 ---- ---- ---- ---- 1370.00 -2.50 1372.50 3000 ---- ---- ---- ---- 1806.50 -3.00 1809.50 3500 ---- ---- ---- ---- 2260.50 -3.00 2263.50 4000 ---- ---- ---- ---- 2722.50 -3.50 2726.00 4500 ---- ---- ---- ---- 3189.50 -3.50 3193.00 500 ---- ---- ---- ---- 110.50 -1.00 111.50 5000 ---- ---- ---- ---- 3659.00 -4.00 3663.00 50000 ---- ---- ---- ---- 6761.00 -11.50 6772.50 5500 ---- ---- ---- ---- 4130.50 -4.00 4134.50 6000 ---- ---- ---- ---- 4603.00 -4.00 4607.00 6500 ---- ---- ---- ---- 5076.00 -4.00 5080.00 7000 ---- ---- ---- ---- 5550.00 -4.00 5554.00 7500 ---- ---- ---- ---- 6024.00 -4.50 6028.50 8000 ---- ---- ---- ---- 6499.00 -4.00 6503.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 349.50 -1.50 351.00 10000 ---- ---- ---- ---- 8369.00 -6.50 8375.50 1500 ---- ---- ---- ---- 642.50 -2.00 644.50 2000 ---- ---- ---- ---- 1006.50 -2.50 1009.00 2500 ---- ---- ---- ---- 1415.50 -3.00 1418.50 3000 ---- ---- ---- ---- 1847.00 -3.00 1850.00 3500 ---- ---- ---- ---- 2292.00 -3.50 2295.50 4000 ---- ---- ---- ---- 2747.50 -4.00 2751.50 4500 ---- ---- ---- ---- 3210.00 -4.00 3214.00 500 ---- ---- ---- ---- 133.50 -.50 134.00 5000 ---- ---- ---- ---- 3676.00 -4.00 3680.00 50000 ---- ---- ---- ---- 6319.50 -18.50 6338.00 5500 ---- ---- ---- ---- 4143.50 -4.50 4148.00 6000 ---- ---- ---- ---- 4611.50 -4.50 4616.00 6500 ---- ---- ---- ---- 5080.00 -5.00 5085.00 7000 ---- ---- ---- ---- 5549.00 -5.50 5554.50 7500 ---- ---- ---- ---- 6018.50 -5.50 6024.00 8000 ---- ---- ---- ---- 6488.00 -5.50 6493.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 28 W1A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18420.0 +55. 18365.0 10000 ---- ---- ---- ---- 9425. +60. 9365. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5425. +50. 5375. 14500 ---- ---- ---- ---- 4930. +50. 4880. 15000 ---- ---- ---- ---- 4430. +45. 4385. 15500 ---- ---- ---- ---- 3935. +45. 3890. 16000 ---- ---- ---- ---- 3435. +35. 3400. 16500 ---- ---- ---- ---- 2945. +25. 2920. 17000 ---- ---- ---- ---- 2455. +10. 2445. 17500 ---- ---- ---- ---- 1975. -5. 1980. 18000 ---- ---- ---- ---- 1510. -25. 1535. 18250 ---- ---- ---- ---- 1285. -45. 1330. 18500 ---- ---- ---- ---- 1075. -55. 1130. 18750 ---- ---- ---- ---- 875. -70. 945. 324 19000 ---- ---- 590.A 590.A 690. -85. 775. 409 19250 ---- 700.B 450.A 700.B 530. -95. 625. 139 19500 ---- 600.B 335.A 600.B 395. -100. 495. 19750 ---- 580.B 240.A 580.B 285. -100. 385. 20000 ---- 515.B 175.A 500.B 200. -95. 295. 20250 ---- 375.B 125.A 360.B 135. -90. 225. 20500 ---- 265.B 90.A 255.B 90. -80. 170. 20750 ---- 180.B 65.A 155.B 60. -65. 125. 21000 ---- 115.B 45.A 115.B 40. -50. 90. 21250 ---- 70.B 40.A 70.B 25. -40. 65. 21500 ---- ---- 30.A 30.A 16. -34. 50. 21750 ---- ---- 30.A 30.A 10. -25. 35. 22000 ---- 25.B ---- 25.B 6. -18. 24. 22250 ---- ---- ---- ---- 4. -13. 17. 22500 ---- ---- ---- ---- 2. -10. 12. 23000 ---- ---- ---- ---- 1. -4. 5. 23500 ---- ---- ---- ---- CAB -3. 3. 24000 ---- ---- ---- ---- CAB -1. 1. 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14420.0 +55. 14365.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 872 W1A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80555.0 -50. 80605.0 14000 ---- ---- ---- ---- 2. -5. 7. 14500 ---- ---- ---- ---- 4. -6. 10. 15000 ---- ---- ---- ---- 6. -9. 15. 15500 ---- ---- ---- ---- 9. -13. 22. 16000 ---- ---- 30.A 30.A 13. -22. 35. 16500 ---- ---- 35.A 35.A 21. -29. 50. 17000 ---- ---- 35.A 35.A 30. -45. 75. 17500 ---- ---- 45.A 45.A 50. -60. 110. 18000 ---- ---- 60.A 60.A 85. -85. 170. 1 1 18250 ---- ---- 75.A 75.A 110. -100. 210. 18500 ---- ---- 100.A 100.A 150. -110. 260. 108 18750 ---- ---- 125.A 125.A 200. -125. 325. 204 19000 ---- ---- 155.A 155.A 265. -140. 405. 108 112 19250 ---- ---- 200.A 200.A 355. -150. 505. 19500 ---- ---- 250.A 250.A 470. -155. 625. 19750 ---- ---- 320.A 320.A 610. -155. 765. 20000 ---- ---- 410.A 410.A 775. -150. 925. 20250 ---- ---- 525.A 525.A 960. -145. 1105. 20500 ---- ---- 700.A 700.A 1165. -130. 1295. 20750 ---- ---- ---- ---- 1385. -120. 1505. 21000 ---- ---- ---- ---- 1615. -105. 1720. 21250 ---- ---- ---- ---- 1850. -95. 1945. 21500 ---- ---- ---- ---- 2090. -90. 2180. 21750 ---- ---- ---- ---- 2335. -80. 2415. 22000 ---- ---- ---- ---- 2580. -75. 2655. 22250 ---- ---- ---- ---- 2830. -65. 2895. 22500 ---- ---- ---- ---- 3075. -65. 3140. 23000 ---- ---- ---- ---- 3575. -60. 3635. 23500 ---- ---- ---- ---- 4075. -55. 4130. 24000 ---- ---- ---- ---- 4575. -55. 4630. 24500 ---- ---- ---- ---- 5075. -55. 5130. 25000 ---- ---- ---- ---- 5575. -55. 5630. 25500 ---- ---- ---- ---- 6075. -55. 6130. 26000 ---- ---- ---- ---- 6575. -55. 6630. 26500 ---- ---- ---- ---- 7075. -55. 7130. 27000 ---- ---- ---- ---- 7575. -55. 7630. 27500 ---- ---- ---- ---- 8075. -50. 8125. 28000 ---- ---- ---- ---- 8575. -50. 8625. 28500 ---- ---- ---- ---- 9075. -50. 9125. 29000 ---- ---- ---- ---- 9575. -50. 9625. 29500 ---- ---- ---- ---- 10075.0 -50. 10125.0 30000 ---- ---- ---- ---- 10570.0 -55. 10625.0 30500 ---- ---- ---- ---- 11070.0 -55. 11125.0 31000 ---- ---- ---- ---- 11570.0 -55. 11625.0 31500 ---- ---- ---- ---- 12070.0 -55. 12125.0 32000 ---- ---- ---- ---- 12570.0 -55. 12625.0 32500 ---- ---- ---- ---- 13070.0 -55. 13125.0 33000 ---- ---- ---- ---- 13570.0 -55. 13625.0 33500 ---- ---- ---- ---- 14070.0 -55. 14125.0 34000 ---- ---- ---- ---- 14570.0 -55. 14625.0 35000 ---- ---- ---- ---- 15570.0 -55. 15625.0 40000 ---- ---- ---- ---- 20570.0 -55. 20625.0 45000 ---- ---- ---- ---- 25570.0 -50. 25620.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30570.0 -50. 30620.0 500000 ---- ---- ---- ---- 4804. -20. 4804. 55000 ---- ---- ---- ---- 35565.0 -55. 35620.0 60000 ---- ---- ---- ---- 40565.0 -50. 40615.0 65000 ---- ---- ---- ---- 45565.0 -50. 45615.0 70000 ---- ---- ---- ---- 50565.0 -50. 50615.0 75000 ---- ---- ---- ---- 55560.0 -50. 55610.0 80000 ---- ---- ---- ---- 60560.0 -50. 60610.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 425 W1C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18420.0 +60. 18360.0 10000 ---- ---- ---- ---- 9420. +55. 9365. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4925. +35. 4890. 15000 ---- ---- ---- ---- 4430. +30. 4400. 15500 ---- ---- ---- ---- 3935. +25. 3910. 16000 ---- ---- ---- ---- 3445. +15. 3430. 16500 ---- ---- ---- ---- 2960. UNCH 2960. 17000 ---- ---- ---- ---- 2485. -10. 2495. 17500 ---- ---- ---- ---- 2025. -25. 2050. 18000 ---- ---- ---- ---- 1585. -45. 1630. 18250 ---- ---- ---- ---- 1380. -50. 1430. 18500 ---- ---- ---- ---- 1185. -55. 1240. 18750 ---- ---- ---- ---- 1000. -60. 1060. 19000 ---- ---- 720.A 720.A 830. -65. 895. 19250 ---- 805.B 585.A 785.B 675. -70. 745. 19500 ---- 725.B 465.A 725.B 540. -75. 615. 19750 ---- 685.B 365.A 685.B 425. -75. 500. 20000 ---- 665.B 285.A 660.B 330. -70. 400. 20250 ---- 530.B 225.A 470.B 255. -60. 315. 20500 ---- 420.B 175.A 415.B 190. -60. 250. 20750 ---- 320.B 140.A 320.B 145. -50. 195. 21000 ---- 240.B 110.A 215.B 110. -45. 155. 21250 ---- 180.B 90.A 180.B 80. -40. 120. 21500 ---- 130.B 75.A 120.B 60. -35. 95. 21750 ---- 85.B 60.A 85.B 45. -30. 75. 22000 ---- ---- 50.A 50.A 30. -30. 60. 22250 ---- ---- 40.A 40.A 23. -27. 50. 22500 ---- ---- 35.A 35.A 17. -23. 40. 23000 ---- ---- ---- ---- 9. -21. 30. 23500 ---- ---- ---- ---- 4. -16. 20. 24000 ---- ---- ---- ---- 2. -13. 15. 24500 ---- ---- ---- ---- 1. -11. 12. 25000 ---- ---- ---- ---- 1. -8. 9. 25500 ---- ---- ---- ---- CAB -7. 7. 26000 ---- ---- ---- ---- CAB -6. 6. 26500 ---- ---- ---- ---- CAB -5. 5. 27000 ---- ---- ---- ---- CAB -4. 4. 27500 ---- ---- ---- ---- CAB -4. 4. 28000 ---- ---- ---- ---- CAB -3. 3. 28500 ---- ---- ---- ---- CAB -3. 3. 29000 ---- ---- ---- ---- CAB -3. 3. 29500 ---- ---- ---- ---- CAB -2. 2. 30000 ---- ---- ---- ---- CAB -2. 2. 30500 ---- ---- ---- ---- CAB -2. 2. 31000 ---- ---- ---- ---- CAB -2. 2. 31500 ---- ---- ---- ---- CAB -2. 2. 32000 ---- ---- ---- ---- CAB -2. 2. 32500 ---- ---- ---- ---- CAB -2. 2. 33000 ---- ---- ---- ---- CAB -2. 2. 33500 ---- ---- ---- ---- CAB -2. 2. 34000 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14420.0 +55. 14365.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 80545.0 -45. 80590.0 14500 ---- ---- ---- ---- 4. -18. 22. 15000 ---- ---- ---- ---- 7. -23. 30. 15500 ---- ---- ---- ---- 12. -33. 45. 16000 ---- ---- 45.A 45.A 21. -44. 65. 16500 ---- ---- 55.A 55.A 35. -55. 90. 17000 ---- ---- 65.A 65.A 60. -65. 125. 17500 ---- ---- 85.A 85.A 100. -80. 180. 18000 ---- ---- 125.A 125.A 165. -95. 260. 18250 ---- ---- 150.A 150.A 205. -105. 310. 18500 ---- ---- 180.A 180.A 260. -110. 370. 18750 ---- ---- 215.A 215.A 325. -115. 440. 19000 ---- ---- 260.A 260.A 405. -120. 525. 19250 ---- ---- 315.A 315.A 500. -125. 625. 19500 ---- ---- 380.A 380.A 615. -130. 745. 19750 ---- ---- 460.A 460.A 750. -125. 875. 20000 ---- ---- 560.A 560.A 905. -125. 1030. 20250 ---- ---- 675.A 675.A 1080. -115. 1195. 20500 ---- ---- 810.A 810.A 1265. -115. 1380. 20750 ---- ---- ---- ---- 1470. -105. 1575. 21000 ---- ---- ---- ---- 1680. -105. 1785. 21250 ---- ---- ---- ---- 1905. -95. 2000. 21500 ---- ---- ---- ---- 2135. -90. 2225. 21750 ---- ---- ---- ---- 2370. -85. 2455. 22000 ---- ---- ---- ---- 2605. -85. 2690. 22250 ---- ---- ---- ---- 2845. -85. 2930. 22500 ---- ---- ---- ---- 3090. -80. 3170. 23000 ---- ---- ---- ---- 3580. -75. 3655. 23500 ---- ---- ---- ---- 4080. -70. 4150. 24000 ---- ---- ---- ---- 4575. -70. 4645. 24500 ---- ---- ---- ---- 5075. -65. 5140. 25000 ---- ---- ---- ---- 5575. -60. 5635. 25500 ---- ---- ---- ---- 6075. -60. 6135. 26000 ---- ---- ---- ---- 6570. -65. 6635. 26500 ---- ---- ---- ---- 7070. -60. 7130. 27000 ---- ---- ---- ---- 7570. -60. 7630. 27500 ---- ---- ---- ---- 8070. -60. 8130. 28000 ---- ---- ---- ---- 8570. -60. 8630. 28500 ---- ---- ---- ---- 9070. -60. 9130. 29000 ---- ---- ---- ---- 9570. -60. 9630. 29500 ---- ---- ---- ---- 10070.0 -55. 10125.0 30000 ---- ---- ---- ---- 10570.0 -55. 10625.0 30500 ---- ---- ---- ---- 11070.0 -55. 11125.0 31000 ---- ---- ---- ---- 11570.0 -55. 11625.0 31500 ---- ---- ---- ---- 12070.0 -55. 12125.0 32000 ---- ---- ---- ---- 12570.0 -55. 12625.0 32500 ---- ---- ---- ---- 13070.0 -55. 13125.0 33000 ---- ---- ---- ---- 13570.0 -55. 13625.0 33500 ---- ---- ---- ---- 14070.0 -55. 14125.0 34000 ---- ---- ---- ---- 14570.0 -55. 14625.0 35000 ---- ---- ---- ---- 15570.0 -55. 15625.0 40000 ---- ---- ---- ---- 20565.0 -55. 20620.0 45000 ---- ---- ---- ---- 25565.0 -55. 25620.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30565.0 -50. 30615.0 500000 ---- ---- ---- ---- 4803. -15. 4804. 55000 ---- ---- ---- ---- 35560.0 -55. 35615.0 60000 ---- ---- ---- ---- 40560.0 -50. 40610.0 65000 ---- ---- ---- ---- 45555.0 -55. 45610.0 70000 ---- ---- ---- ---- 50555.0 -50. 50605.0 75000 ---- ---- ---- ---- 55555.0 -50. 55605.0 80000 ---- ---- ---- ---- 60550.0 -50. 60600.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18415.0 +55. 18360.0 10000 ---- ---- ---- ---- 9420. +55. 9365. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5430. +35. 5395. 14500 ---- ---- ---- ---- 4935. +30. 4905. 15000 ---- ---- ---- ---- 4445. +30. 4415. 15500 ---- ---- ---- ---- 3955. +20. 3935. 16000 ---- ---- ---- ---- 3470. +15. 3455. 16500 ---- ---- ---- ---- 2995. +5. 2990. 17000 ---- ---- ---- ---- 2530. -5. 2535. 17500 ---- ---- ---- ---- 2075. -25. 2100. 18000 ---- ---- ---- ---- 1650. -45. 1695. 18250 ---- ---- ---- ---- 1455. -45. 1500. 18500 ---- ---- ---- ---- 1265. -55. 1320. 18750 ---- ---- 970.A 970.A 1090. -60. 1150. 19000 ---- 1005.B 820.A 1005.B 930. -60. 990. 19250 ---- 950.B 685.A 950.B 780. -65. 845. 19500 ---- 940.B 560.A 940.B 650. -65. 715. 7 19750 ---- 870.B 460.A 865.B 535. -65. 600. 20000 ---- 790.B 375.A 785.B 435. -65. 500. 3 20250 ---- 660.B 300.A 645.B 350. -60. 410. 20500 ---- 540.B 240.A 530.B 280. -60. 340. 20750 ---- 440.B 195.A 405.B 220. -55. 275. 21000 ---- 355.B 155.A 355.B 170. -55. 1 225. 1 21250 ---- 285.B 125.A 255.B 130. -55. 185. 21500 ---- 220.B 100.A 220.B 100. -50. 1 150. 1 21750 ---- 170.B 85.A 170.B 80. -45. 125. 22000 ---- 130.B 70.A 70.A 60. -40. 100. 22250 ---- 90.B 60.A 60.A 45. -40. 85. 22500 65. 65. 50.A 55.A 40. -30. 1 70. 31 23000 ---- ---- 40.A 40.A 24. -26. 50. 304 23500 ---- ---- ---- ---- 16. -19. 35. 151 24000 ---- ---- ---- ---- 10. -15. 25. 24500 ---- ---- ---- ---- 7. -11. 18. 25000 ---- ---- ---- ---- 5. -8. 13. 25500 ---- ---- ---- ---- 3. -7. 10. 26000 ---- ---- ---- ---- 2. -6. 8. 26500 ---- ---- ---- ---- 2. -4. 6. 27000 ---- ---- ---- ---- 1. -4. 5. 27500 ---- ---- ---- ---- 1. -3. 4. 28000 ---- ---- ---- ---- 1. -2. 3. 28500 ---- ---- ---- ---- CAB -2. 2. 29000 ---- ---- ---- ---- CAB -2. 2. 29500 ---- ---- ---- ---- CAB -2. 2. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14415.0 +55. 14360.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18380.0 +10. 18370.0 10000 ---- ---- ---- ---- 9470. UNCH 9470. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5685. -30. 5715. 14500 ---- ---- ---- ---- 5235. -35. 5270. 15000 ---- ---- ---- ---- 4790. -45. 4835. 15500 ---- ---- ---- ---- 4360. -50. 4410. 16000 ---- ---- ---- ---- 3940. -55. 3995. 16500 ---- ---- ---- ---- 3535. -65. 3600. 17000 ---- ---- ---- ---- 3150. -70. 3220. 17500 ---- ---- ---- ---- 2785. -75. 2860. 18000 ---- ---- ---- ---- 2440. -80. 2520. 18500 ---- 2225.B 2040.A 2220.B 2120. -85. 2205. 19000 ---- 2155.B 1745.A 2155.B 1825. -95. 1920. 19500 ---- 1885.B 1485.A 1885.B 1555. -100. 1655. 20000 ---- 1700.B 1255.A 1690.B 1320. -100. 1420. 20500 ---- 1445.B 1055.A 1440.B 1110. -95. 1205. 21000 ---- 1220.B 880.A 1210.B 925. -95. 1020. 21500 ---- 1020.B 735.A 1020.B 770. -90. 860. 22000 ---- 850.B 610.A 835.B 640. -80. 720. 22500 ---- 700.B 510.A 700.B 530. -75. 605. 23000 ---- 580.B 425.A 570.B 440. -65. 505. 23500 ---- 475.B 355.A 475.B 360. -60. 420. 24000 ---- 390.B 300.A 385.B 300. -50. 350. 24500 ---- 315.B 250.A 315.B 250. -45. 295. 25000 ---- 255.B 215.A 255.B 205. -45. 250. 25500 ---- 215.B 180.A 215.B 170. -40. 210. 26000 ---- ---- 155.A 155.A 145. -35. 180. 26500 ---- ---- 135.A 135.A 120. -35. 155. 27000 ---- ---- 120.A 120.A 100. -30. 130. 27500 ---- ---- 105.A 105.A 85. -30. 115. 28000 ---- ---- 90.A 90.A 75. -25. 100. 28500 ---- ---- 80.A 80.A 60. -25. 85. 29000 ---- ---- ---- ---- 55. -20. 75. 29500 ---- ---- ---- ---- 45. -20. 65. 30000 ---- ---- ---- ---- 40. -20. 60. 30500 ---- ---- ---- ---- 35. -15. 50. 31000 ---- ---- ---- ---- 30. -15. 45. 31500 ---- ---- ---- ---- 25. -15. 40. 32000 ---- ---- ---- ---- 23. -12. 35. 32500 ---- ---- ---- ---- 20. -15. 35. 33000 ---- ---- ---- ---- 18. -12. 30. 33500 ---- ---- ---- ---- 16. -9. 25. 34000 ---- ---- ---- ---- 14. -11. 25. 35000 ---- ---- ---- ---- 11. -9. 20. 40000 ---- ---- ---- ---- 5. -3. 8. 45000 ---- ---- ---- ---- 2. -2. 4. 5000 ---- ---- ---- ---- 14395.0 +10. 14385.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 498 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -2. 2. 100000 ---- ---- ---- ---- 80530.0 -50. 80580.0 14000 ---- ---- ---- ---- 10. -15. 25. 14500 ---- ---- ---- ---- 15. -20. 35. 15000 ---- ---- 45.A 45.A 22. -28. 50. 3 15500 ---- ---- 45.A 45.A 35. -30. 65. 16000 ---- ---- 50.A 50.A 50. -40. 90. 16500 ---- ---- 60.A 60.A 70. -50. 120. 953 17000 ---- ---- 85.A 85.A 105. -65. 170. 17500 ---- ---- 115.A 115.A 155. -80. 235. 1 18000 ---- ---- 170.A 170.A 230. -95. 325. 15 18250 ---- ---- 215.A 215.A 280. -100. 380. 18500 ---- ---- 255.A 255.A 340. -110. 450. 334 18750 ---- ---- 300.A 300.A 415. -115. 530. 19000 ---- ---- 355.A 355.A 505. -115. 620. 19250 ---- ---- 420.A 420.A 610. -115. 725. 19500 ---- ---- 495.A 495.A 725. -120. 845. 19750 ---- ---- 580.A 580.A 860. -120. 980. 20000 ---- ---- 685.A 685.A 1010. -120. 1130. 20250 ---- ---- 805.A 805.A 1175. -115. 1290. 20500 ---- ---- 940.A 940.A 1350. -120. 1470. 20750 ---- ---- 1115.A 1115.A 1540. -115. 1655. 21000 ---- ---- ---- ---- 1745. -110. 1855. 21250 ---- ---- ---- ---- 1955. -110. 2065. 21500 ---- ---- ---- ---- 2175. -105. 2280. 21750 ---- ---- ---- ---- 2400. -100. 2500. 22000 ---- ---- ---- ---- 2635. -95. 2730. 30 22250 ---- ---- ---- ---- 2870. -90. 2960. 22500 ---- ---- ---- ---- 3110. -85. 3195. 23000 ---- ---- ---- ---- 3595. -80. 3675. 23500 ---- ---- ---- ---- 4090. -70. 4160. 24000 ---- ---- ---- ---- 4585. -65. 4650. 24500 ---- ---- ---- ---- 5080. -65. 5145. 25000 ---- ---- ---- ---- 5575. -65. 5640. 25500 ---- ---- ---- ---- 6075. -60. 6135. 26000 ---- ---- ---- ---- 6575. -60. 6635. 26500 ---- ---- ---- ---- 7075. -55. 7130. 27000 ---- ---- ---- ---- 7570. -60. 7630. 27500 ---- ---- ---- ---- 8070. -60. 8130. 28000 ---- ---- ---- ---- 8570. -55. 8625. 28500 ---- ---- ---- ---- 9070. -55. 9125. 29000 ---- ---- ---- ---- 9570. -55. 9625. 29500 ---- ---- ---- ---- 10070.0 -55. 10125.0 30000 ---- ---- ---- ---- 10570.0 -55. 10625.0 30500 ---- ---- ---- ---- 11070.0 -55. 11125.0 31000 ---- ---- ---- ---- 11570.0 -55. 11625.0 31500 ---- ---- ---- ---- 12070.0 -55. 12125.0 32000 ---- ---- ---- ---- 12570.0 -55. 12625.0 32500 ---- ---- ---- ---- 13070.0 -50. 13120.0 33000 ---- ---- ---- ---- 13565.0 -55. 13620.0 33500 ---- ---- ---- ---- 14065.0 -55. 14120.0 34000 ---- ---- ---- ---- 14565.0 -55. 14620.0 34500 ---- ---- ---- ---- 15065.0 -55. 15120.0 35000 ---- ---- ---- ---- 15565.0 -55. 15620.0 35500 ---- ---- ---- ---- 16065.0 -55. 16120.0 36000 ---- ---- ---- ---- 16565.0 -55. 16620.0 36500 ---- ---- ---- ---- 17065.0 -55. 17120.0 37000 ---- ---- ---- ---- 17565.0 -55. 17620.0 37500 ---- ---- ---- ---- 18065.0 -55. 18120.0 38000 ---- ---- ---- ---- 18565.0 -55. 18620.0 38500 ---- ---- ---- ---- 19065.0 -55. 19120.0 39000 ---- ---- ---- ---- 19565.0 -55. 19620.0 40000 ---- ---- ---- ---- 20565.0 -50. 20615.0 45000 ---- ---- ---- ---- 25560.0 -55. 25615.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30560.0 -50. 30610.0 500000 ---- ---- ---- ---- 4803. -15. 4803. 55000 ---- ---- ---- ---- 35555.0 -50. 35605.0 60000 ---- ---- ---- ---- 40550.0 -55. 40605.0 65000 ---- ---- ---- ---- 45550.0 -50. 45600.0 70000 ---- ---- ---- ---- 50545.0 -55. 50600.0 75000 ---- ---- ---- ---- 55545.0 -50. 55595.0 80000 ---- ---- ---- ---- 60540.0 -50. 60590.0 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. -15. 75. 100000 ---- ---- ---- ---- 80330.0 -5. 80335.0 14000 ---- ---- 240.A 240.A 265. -40. 305. 14500 ---- ---- 280.A 280.A 310. -50. 360. 15000 ---- ---- 330.A 330.A 370. -50. 420. 15500 ---- ---- 390.A 390.A 435. -60. 495. 16000 ---- ---- 460.A 460.A 515. -65. 580. 16500 ---- ---- 540.A 540.A 610. -75. 685. 17000 ---- ---- 630.A 630.A 720. -80. 800. 17500 ---- ---- 740.A 740.A 855. -85. 940. 1 18000 ---- ---- 865.A 865.A 1005. -95. 1100. 18500 ---- ---- 1010.A 1010.A 1185. -100. 1285. 19000 ---- ---- 1180.A 1180.A 1390. -105. 1495. 19500 ---- ---- 1370.A 1370.A 1620. -110. 1730. 30 20000 ---- 1995.B 1590.A 1590.A 1880. -110. 1990. 20500 ---- 2285.B 1835.A 1835.A 2170. -110. 2280. 21000 ---- ---- 2110.A 2110.A 2490. -100. 2590. 21500 ---- ---- 2405.A 2405.A 2830. -100. 2930. 22000 ---- ---- ---- ---- 3195. -95. 3290. 22500 ---- ---- ---- ---- 3585. -85. 3670. 23000 ---- ---- ---- ---- 3990. -80. 4070. 23500 ---- ---- ---- ---- 4415. -70. 4485. 24000 ---- ---- ---- ---- 4850. -65. 4915. 24500 ---- ---- ---- ---- 5300. -55. 5355. 25000 ---- ---- ---- ---- 5755. -50. 5805. 25500 ---- ---- ---- ---- 6220. -50. 6270. 26000 ---- ---- ---- ---- 6690. -45. 6735. 26500 ---- ---- ---- ---- 7165. -45. 7210. 27000 ---- ---- ---- ---- 7645. -40. 7685. 27500 ---- ---- ---- ---- 8125. -40. 8165. 28000 ---- ---- ---- ---- 8615. -35. 8650. 28500 ---- ---- ---- ---- 9100. -35. 9135. 29000 ---- ---- ---- ---- 9590. -30. 9620. 29500 ---- ---- ---- ---- 10080.0 -30. 10110.0 30000 ---- ---- ---- ---- 10575.0 -25. 10600.0 30500 ---- ---- ---- ---- 11065.0 -30. 11095.0 31000 ---- ---- ---- ---- 11560.0 -25. 11585.0 31500 ---- ---- ---- ---- 12055.0 -25. 12080.0 32000 ---- ---- ---- ---- 12550.0 -25. 12575.0 32500 ---- ---- ---- ---- 13045.0 -25. 13070.0 33000 ---- ---- ---- ---- 13545.0 -20. 13565.0 33500 ---- ---- ---- ---- 14040.0 -20. 14060.0 34000 ---- ---- ---- ---- 14535.0 -20. 14555.0 35000 ---- ---- ---- ---- 15530.0 -20. 15550.0 40000 ---- ---- ---- ---- 20510.0 -10. 20520.0 45000 ---- ---- ---- ---- 25495.0 -5. 25500.0 5000 ---- ---- ---- ---- 2. -1. 3. 50000 ---- ---- ---- ---- 30480.0 -5. 30485.0 500000 ---- ---- ---- ---- 4791. +30. 4791. 55000 ---- ---- ---- ---- 35465.0 -5. 35470.0 60000 ---- ---- ---- ---- 40450.0 -5. 40455.0 65000 ---- ---- ---- ---- 45435.0 -5. 45440.0 70000 ---- ---- ---- ---- 50420.0 -5. 50425.0 75000 ---- ---- ---- ---- 55405.0 -5. 55410.0 80000 ---- ---- ---- ---- 60390.0 -5. 60395.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1367 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18405.0 +55. 18350.0 10000 ---- ---- ---- ---- 9415. +50. 9365. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5470. +25. 5445. 14500 ---- ---- ---- ---- 4990. +20. 4970. 15000 ---- ---- ---- ---- 4515. +15. 4500. 15500 ---- ---- ---- ---- 4045. +5. 4040. 16000 ---- ---- ---- ---- 3590. UNCH 3590. 16500 ---- ---- ---- ---- 3145. -10. 3155. 17000 ---- ---- ---- ---- 2715. -20. 2735. 17500 ---- ---- ---- ---- 2305. -30. 2335. 18000 ---- ---- ---- ---- 1920. -40. 1960. 18500 ---- 1620.B 1435.A 1435.A 1565. -50. 1615. 3 19000 ---- 1405.B 1130.A 1405.B 1250. -55. 1305. 285 19500 ---- 1215.B 880.A 1215.B 975. -60. 1 1035. 6 20000 ---- 1110.B 665.A 1100.B 745. -65. 1 810. 20500 ---- 860.B 495.A 845.B 560. -60. 620. 21000 ---- 650.B 365.A 645.B 415. -55. 470. 7 13 21500 ---- 480.B 270.A 475.B 305. -45. 350. 1 22000 ---- 345.B 200.A 335.B 220. -40. 260. 25 22500 ---- 245.B 150.A 245.B 160. -35. 195. 25 23000 ---- 170.B 115.A 165.B 115. -30. 145. 23500 ---- 115.B 90.A 90.A 80. -30. 110. 24000 ---- ---- 70.A 70.A 55. -30. 85. 24500 ---- ---- 60.A 60.A 40. -25. 65. 25000 ---- ---- 50.A 50.A 25. -30. 55. 25500 ---- ---- ---- ---- 18. -27. 45. 26000 ---- ---- ---- ---- 12. -23. 35. 6 26500 ---- ---- ---- ---- 8. -22. 30. 27000 ---- ---- ---- ---- 5. -20. 25. 27500 ---- ---- ---- ---- 4. -18. 22. 28000 ---- ---- ---- ---- 2. -17. 19. 28500 ---- ---- ---- ---- 2. -15. 17. 29000 ---- ---- ---- ---- 1. -14. 15. 29500 ---- ---- ---- ---- 1. -12. 13. 30000 ---- ---- ---- ---- CAB -12. 12. 30500 ---- ---- ---- ---- CAB -10. 10. 31000 ---- ---- ---- ---- CAB -9. 9. 31500 ---- ---- ---- ---- CAB -8. 8. 32000 ---- ---- ---- ---- CAB -8. 8. 32500 ---- ---- ---- ---- CAB -7. 7. 33000 ---- ---- ---- ---- CAB -6. 6. 33500 ---- ---- ---- ---- CAB -6. 6. 34000 ---- ---- ---- ---- CAB -5. 5. 34500 ---- ---- ---- ---- CAB -5. 5. 35000 ---- ---- ---- ---- CAB -5. 5. 35500 ---- ---- ---- ---- CAB -4. 4. 36000 ---- ---- ---- ---- CAB -4. 4. 36500 ---- ---- ---- ---- CAB -4. 4. 37000 ---- ---- ---- ---- CAB -4. 4. 37500 ---- ---- ---- ---- CAB -4. 4. 38000 ---- ---- ---- ---- CAB -3. 3. 38500 ---- ---- ---- ---- CAB -3. 3. 39000 ---- ---- ---- ---- CAB -3. 3. 40000 ---- ---- ---- ---- CAB -3. 3. 45000 ---- ---- ---- ---- CAB -2. 2. 5000 ---- ---- ---- ---- 14410.0 +55. 14355.0 50000 ---- ---- ---- ---- CAB -2. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 364 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. -3. 6. 100000 ---- ---- ---- ---- 80485.0 -50. 80535.0 14000 ---- ---- 65.A 65.A 50. -30. 80. 14500 ---- ---- 75.A 75.A 70. -35. 105. 15000 ---- ---- 95.A 95.A 95. -40. 135. 3 15500 ---- ---- 115.A 115.A 125. -50. 175. 5 16000 ---- ---- 145.A 145.A 170. -55. 225. 26 16500 ---- ---- 185.A 185.A 220. -70. 290. 14 17000 ---- ---- 240.A 240.A 290. -80. 370. 21 17500 ---- ---- 310.A 310.A 380. -90. 470. 228 18000 ---- ---- 395.A 395.A 495. -95. 590. 505 18500 ---- ---- 505.A 505.A 640. -105. 745. 480 19000 ---- ---- 635.A 635.A 825. -110. 935. 285 19500 ---- ---- 805.A 805.A 1050. -115. 1165. 20000 ---- ---- 1010.A 1010.A 1320. -115. 1435. 20500 ---- ---- 1255.A 1255.A 1635. -115. 1750. 21000 ---- ---- 1545.A 1545.A 1990. -105. 2095. 21500 ---- ---- ---- ---- 2375. -105. 2480. 22000 ---- ---- ---- ---- 2790. -100. 2890. 22500 ---- ---- ---- ---- 3230. -90. 3320. 23000 ---- ---- ---- ---- 3685. -85. 3770. 23500 ---- ---- ---- ---- 4150. -85. 4235. 24000 ---- ---- ---- ---- 4625. -85. 4710. 24500 ---- ---- ---- ---- 5110. -80. 5190. 25000 ---- ---- ---- ---- 5595. -80. 5675. 25500 ---- ---- ---- ---- 6085. -80. 6165. 26000 ---- ---- ---- ---- 6580. -80. 6660. 26500 ---- ---- ---- ---- 7075. -75. 7150. 27000 ---- ---- ---- ---- 7570. -75. 7645. 27500 ---- ---- ---- ---- 8070. -75. 8145. 28000 ---- ---- ---- ---- 8570. -70. 8640. 28500 ---- ---- ---- ---- 9065. -70. 9135. 29000 ---- ---- ---- ---- 9565. -70. 9635. 29500 ---- ---- ---- ---- 10065.0 -65. 10130.0 30000 ---- ---- ---- ---- 10565.0 -65. 10630.0 30500 ---- ---- ---- ---- 11065.0 -60. 11125.0 31000 ---- ---- ---- ---- 11560.0 -65. 11625.0 31500 ---- ---- ---- ---- 12060.0 -65. 12125.0 32000 ---- ---- ---- ---- 12560.0 -65. 12625.0 32500 ---- ---- ---- ---- 13060.0 -60. 13120.0 33000 ---- ---- ---- ---- 13560.0 -60. 13620.0 33500 ---- ---- ---- ---- 14060.0 -60. 14120.0 34000 ---- ---- ---- ---- 14560.0 -60. 14620.0 34500 ---- ---- ---- ---- 15060.0 -55. 15115.0 35000 ---- ---- ---- ---- 15560.0 -55. 15615.0 35500 ---- ---- ---- ---- 16055.0 -60. 16115.0 36000 ---- ---- ---- ---- 16555.0 -60. 16615.0 36500 ---- ---- ---- ---- 17055.0 -60. 17115.0 37000 ---- ---- ---- ---- 17555.0 -60. 17615.0 37500 ---- ---- ---- ---- 18055.0 -55. 18110.0 38000 ---- ---- ---- ---- 18555.0 -55. 18610.0 38500 ---- ---- ---- ---- 19055.0 -55. 19110.0 39000 ---- ---- ---- ---- 19555.0 -55. 19610.0 40000 ---- ---- ---- ---- 20550.0 -60. 20610.0 45000 ---- ---- ---- ---- 25545.0 -55. 25600.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30540.0 -55. 30595.0 500000 ---- ---- ---- ---- 4800. -15. 4800. 55000 ---- ---- ---- ---- 35535.0 -55. 35590.0 60000 ---- ---- ---- ---- 40530.0 -55. 40585.0 65000 ---- ---- ---- ---- 45525.0 -50. 45575.0 70000 ---- ---- ---- ---- 50520.0 -50. 50570.0 75000 ---- ---- ---- ---- 55515.0 -50. 55565.0 80000 ---- ---- ---- ---- 60505.0 -55. 60560.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1567 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18395.0 +60. 18335.0 10000 ---- ---- ---- ---- 9420. +40. 9380. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5520. +5. 5515. 14500 ---- ---- ---- ---- 5050. -5. 5055. 15000 ---- ---- ---- ---- 4585. -10. 4595. 15500 ---- ---- ---- ---- 4135. -15. 4150. 16000 ---- ---- ---- ---- 3690. -25. 3715. 16500 ---- ---- ---- ---- 3265. -30. 3295. 17000 ---- ---- ---- ---- 2855. -35. 2890. 17500 ---- ---- ---- ---- 2465. -45. 2510. 18000 ---- ---- ---- ---- 2100. -55. 2155. 18500 ---- ---- 1645.A 1645.A 1765. -60. 1825. 5 19000 ---- 1680.B 1350.A 1680.B 1455. -70. 1525. 19500 ---- 1550.B 1095.A 1545.B 1185. -75. 1260. 20000 ---- 1325.B 875.A 1305.B 950. -80. 1030. 20500 ---- 1075.B 690.A 1055.B 755. -75. 830. 21000 ---- 855.B 540.A 845.B 595. -65. 660. 21500 ---- 675.B 420.A 665.B 460. -60. 520. 22000 ---- 520.B 330.A 520.B 360. -50. 410. 22500 ---- 400.B 260.A 395.B 275. -45. 320. 23000 ---- 305.B 205.A 300.B 215. -35. 250. 23500 ---- 230.B 165.A 220.B 165. -35. 200. 24000 ---- 170.B 135.A 170.B 130. -30. 160. 24500 ---- ---- 110.A 110.A 100. -30. 130. 25000 ---- ---- 95.A 95.A 80. -25. 105. 25500 ---- ---- 80.A 80.A 60. -25. 85. 26000 ---- ---- 65.A 65.A 50. -25. 75. 26500 ---- ---- 55.A 55.A 40. -20. 60. 27000 ---- ---- ---- ---- 30. -20. 50. 27500 ---- ---- ---- ---- 25. -20. 45. 28000 ---- ---- ---- ---- 22. -13. 35. 28500 ---- ---- ---- ---- 18. -12. 30. 29000 ---- ---- ---- ---- 15. -10. 25. 29500 ---- ---- ---- ---- 12. -10. 22. 30000 ---- ---- ---- ---- 10. -9. 19. 30500 ---- ---- ---- ---- 8. -8. 16. 31000 ---- ---- ---- ---- 6. -8. 14. 31500 ---- ---- ---- ---- 5. -7. 12. 32000 ---- ---- ---- ---- 3. -7. 10. 32500 ---- ---- ---- ---- 2. -7. 9. 33000 ---- ---- ---- ---- 2. -6. 8. 33500 ---- ---- ---- ---- 1. -6. 7. 34000 ---- ---- ---- ---- 1. -5. 6. 35000 ---- ---- ---- ---- CAB -5. 5. 40000 ---- ---- ---- ---- CAB -2. 2. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14400.0 +55. 14345.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 10. -15. 25. 100000 ---- ---- ---- ---- 80440.0 -45. 80485.0 14000 ---- ---- 115.A 115.A 105. -50. 155. 14500 ---- ---- 135.A 135.A 135. -55. 190. 15000 ---- ---- 165.A 165.A 170. -65. 235. 5 15500 ---- ---- 200.A 200.A 215. -70. 285. 16000 ---- ---- 245.A 245.A 270. -80. 350. 16500 ---- ---- 305.A 305.A 345. -85. 430. 17000 ---- ---- 375.A 375.A 435. -90. 525. 17500 ---- ---- 460.A 460.A 545. -100. 645. 1 18000 ---- ---- 565.A 565.A 680. -105. 785. 18500 ---- ---- 685.A 685.A 840. -115. 955. 1 19000 ---- ---- 835.A 835.A 1030. -125. 1155. 19500 ---- ---- 1015.A 1015.A 1260. -130. 1390. 3 20000 ---- ---- 1225.A 1225.A 1525. -135. 1660. 20500 ---- ---- 1470.A 1470.A 1825. -130. 1955. 21000 ---- ---- 1750.A 1750.A 2165. -125. 2290. 21500 ---- ---- ---- ---- 2535. -115. 2650. 22000 ---- ---- ---- ---- 2930. -105. 3035. 22500 ---- ---- ---- ---- 3345. -100. 3445. 23000 ---- ---- ---- ---- 3785. -90. 3875. 23500 ---- ---- ---- ---- 4235. -85. 4320. 24000 ---- ---- ---- ---- 4695. -85. 4780. 24500 ---- ---- ---- ---- 5165. -85. 5250. 25000 ---- ---- ---- ---- 5645. -80. 5725. 25500 ---- ---- ---- ---- 6125. -80. 6205. 26000 ---- ---- ---- ---- 6615. -75. 6690. 26500 ---- ---- ---- ---- 7105. -75. 7180. 27000 ---- ---- ---- ---- 7595. -75. 7670. 27500 ---- ---- ---- ---- 8090. -70. 8160. 28000 ---- ---- ---- ---- 8580. -70. 8650. 28500 ---- ---- ---- ---- 9080. -65. 9145. 29000 ---- ---- ---- ---- 9575. -65. 9640. 29500 ---- ---- ---- ---- 10070.0 -65. 10135.0 30000 ---- ---- ---- ---- 10565.0 -65. 10630.0 30500 ---- ---- ---- ---- 11065.0 -60. 11125.0 31000 ---- ---- ---- ---- 11560.0 -65. 11625.0 31500 ---- ---- ---- ---- 12060.0 -60. 12120.0 32000 ---- ---- ---- ---- 12555.0 -65. 12620.0 32500 ---- ---- ---- ---- 13055.0 -60. 13115.0 33000 ---- ---- ---- ---- 13555.0 -60. 13615.0 33500 ---- ---- ---- ---- 14050.0 -60. 14110.0 34000 ---- ---- ---- ---- 14550.0 -60. 14610.0 35000 ---- ---- ---- ---- 15550.0 -55. 15605.0 40000 ---- ---- ---- ---- 20540.0 -55. 20595.0 45000 ---- ---- ---- ---- 25530.0 -55. 25585.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30525.0 -50. 30575.0 500000 ---- ---- ---- ---- 4797. -15. 4797. 55000 ---- ---- ---- ---- 35515.0 -55. 35570.0 60000 ---- ---- ---- ---- 40505.0 -55. 40560.0 65000 ---- ---- ---- ---- 45500.0 -50. 45550.0 70000 ---- ---- ---- ---- 50490.0 -50. 50540.0 75000 ---- ---- ---- ---- 55480.0 -50. 55530.0 80000 ---- ---- ---- ---- 60475.0 -50. 60525.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18698.0 +293. 18405.0 10000 ---- ---- ---- ---- 9698. +293. 9405. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5698. +293. 5405. 14500 ---- ---- ---- ---- 5198. +293. 4905. 15000 ---- ---- ---- ---- 4698. +293. 4405. 15500 ---- ---- ---- ---- 4198. +293. 3905. 16000 ---- ---- ---- ---- 3698. +288. 3410. 16500 ---- ---- ---- ---- 3198. +288. 2910. 17000 ---- ---- ---- ---- 2698. +283. 2415. 17500 ---- ---- ---- ---- 2198. +273. 1925. 18000 ---- ---- ---- ---- 1698. +258. 1440. 18250 ---- ---- ---- ---- 1448. +243. 1205. 18500 ---- ---- ---- ---- 1198. +228. 970. 18750 ---- ---- ---- ---- 948. +198. 750. 100 19000 ---- ---- ---- ---- 698. +153. 545. 7 19250 ---- ---- 125.A 125.A 448. +78. 370. 19500 ---- 440.B 65.A 440.B 198. -32. 230. 2 19750 ---- 165.B 35.A 165.B CAB -135. 135. 20000 ---- 85.B 24.A 24.A CAB -75. 75. 20250 ---- ---- 24.A 24.A CAB -40. 40. 20500 ---- ---- ---- ---- CAB -23. 23. 20750 ---- ---- ---- ---- CAB -14. 14. 21000 ---- ---- ---- ---- CAB -9. 9. 2 21250 ---- ---- ---- ---- CAB -6. 6. 21500 ---- ---- ---- ---- CAB -4. 4. 21750 ---- ---- ---- ---- CAB -2. 2. 1 22000 ---- ---- ---- ---- CAB -2. 2. 20 22250 ---- ---- ---- ---- CAB -1. 1. 22500 ---- ---- ---- ---- CAB -1. 1. 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 1 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 2 1 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 20 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 22 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 20 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 8 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 22 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 50 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 50 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14698.0 +293. 14405.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18385.0 +60. 18325.0 10000 ---- ---- ---- ---- 9440. +40. 9400. 100000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 5595. +5. 5590. 14500 ---- ---- ---- ---- 5130. -5. 5135. 15000 ---- ---- ---- ---- 4680. -10. 4690. 15500 ---- ---- ---- ---- 4235. -20. 4255. 16000 ---- ---- ---- ---- 3805. -25. 3830. 16500 ---- ---- ---- ---- 3390. -35. 3425. 17000 ---- ---- ---- ---- 2995. -40. 3035. 17500 ---- ---- ---- ---- 2615. -55. 2670. 18000 ---- ---- ---- ---- 2265. -60. 2325. 18500 ---- 2010.B 1830.A 2010.B 1940. -60. 2000. 2 19000 ---- 1785.B 1540.A 1540.A 1640. -70. 1710. 52 19500 ---- 1745.B 1285.A 1740.B 1375. -70. 1445. 20000 ---- 1520.B 1060.A 1515.B 1140. -70. 1210. 4 10 20500 ---- 1265.B 865.A 1265.B 940. -60. 1000. 1 21000 ---- 1045.B 705.A 1035.B 765. -60. 825. 6 21500 ---- 855.B 570.A 845.B 620. -55. 2 675. 1 22000 600. 690.B 465.A 685.B 500. -50. 10 550. 6 22500 ---- 555.B 375.A 550.B 400. -45. 445. 23000 ---- 440.B 310.A 440.B 325. -35. 2 360. 24 23500 ---- 350.B 255.A 350.B 260. -35. 295. 24000 ---- 280.B 210.A 275.B 210. -30. 240. 24500 ---- 220.B 175.A 220.B 170. -30. 200. 1 25000 ---- 175.B 145.A 175.B 140. -25. 165. 5 25500 ---- 145.B 125.A 145.B 115. -20. 135. 26000 ---- 120.B 110.A 110.A 95. -20. 115. 2 26500 ---- 100.B 90.A 100.B 80. -15. 95. 27000 ---- 85.B ---- 85.B 70. -10. 80. 27500 ---- ---- ---- ---- 60. -10. 70. 15 28000 ---- ---- ---- ---- 50. -10. 60. 28500 ---- ---- ---- ---- 45. -10. 55. 29000 ---- ---- ---- ---- 40. -5. 45. 29500 ---- ---- ---- ---- 35. -5. 40. 30000 ---- ---- ---- ---- 30. -5. 35. 30500 ---- ---- ---- ---- 25. -5. 30. 31000 ---- ---- ---- ---- 24. -6. 30. 31500 ---- ---- ---- ---- 21. -4. 25. 32000 ---- ---- ---- ---- 19. -4. 23. 32500 ---- ---- ---- ---- 17. -4. 21. 33000 ---- ---- ---- ---- 15. -4. 19. 33500 ---- ---- ---- ---- 13. -4. 17. 34000 ---- ---- ---- ---- 12. -4. 16. 34500 ---- ---- ---- ---- 11. -3. 14. 35000 ---- ---- ---- ---- 10. -3. 13. 35500 ---- ---- ---- ---- 9. -3. 12. 36000 ---- ---- ---- ---- 8. -3. 11. 36500 ---- ---- ---- ---- 7. -3. 10. 37000 ---- ---- ---- ---- 7. -3. 10. 37500 ---- ---- ---- ---- 6. -3. 9. 38000 ---- ---- ---- ---- 6. -2. 8. 38500 ---- ---- ---- ---- 5. -3. 8. 39000 ---- ---- ---- ---- 5. -2. 7. 39500 ---- ---- ---- ---- 4. -3. 7. 40000 ---- ---- ---- ---- 4. -3. 7. 40500 ---- ---- ---- ---- 4. -2. 6. 41000 ---- ---- ---- ---- 3. -3. 6. 41500 ---- ---- ---- ---- 3. -3. 6. 42000 ---- ---- ---- ---- 3. -2. 5. 42500 ---- ---- ---- ---- 3. -2. 5. 45000 ---- ---- ---- ---- 2. -2. 4. 5000 ---- ---- ---- ---- 14395.0 +55. 14340.0 50000 ---- ---- ---- ---- 2. -1. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18345.0 +10. 18335.0 10000 ---- ---- ---- ---- 9520. -5. 9525. 100000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 5870. -25. 5895. 14500 ---- ---- ---- ---- 5445. -30. 5475. 15000 ---- ---- ---- ---- 5030. -35. 5065. 15500 ---- ---- ---- ---- 4630. -40. 4670. 16000 ---- ---- ---- ---- 4240. -50. 4290. 16500 ---- ---- ---- ---- 3870. -55. 3925. 17000 ---- ---- ---- ---- 3510. -65. 3575. 17500 ---- ---- ---- ---- 3170. -70. 3240. 18000 ---- ---- 2800.A 2800.A 2850. -75. 2925. 18500 ---- 2740.B 2495.A 2740.B 2545. -85. 2630. 19000 ---- 2600.B 2195.A 2600.B 2265. -85. 2350. 19500 ---- 2310.B 1940.A 2310.B 2005. -90. 2095. 20000 ---- 2140.B 1705.A 2140.B 1765. -90. 1855. 1 7 20500 ---- 1900.B 1500.A 1885.B 1550. -90. 1640. 1 21000 ---- 1670.B 1310.A 1660.B 1355. -90. 1445. 21500 ---- 1470.B 1145.A 1450.B 1185. -85. 1270. 22000 ---- 1280.B 1000.A 1275.B 1030. -85. 1115. 22500 ---- 1115.B 870.A 1110.B 895. -80. 975. 23000 ---- 970.B 755.A 965.B 780. -75. 855. 100 23500 ---- 840.B 660.A 835.B 680. -65. 745. 24000 ---- 730.B 575.A 730.B 590. -60. 650. 24500 ---- 630.B 500.A 625.B 510. -60. 570. 25000 ---- 545.B 435.A 540.B 445. -55. 500. 25500 ---- 470.B 380.A 470.B 385. -55. 440. 26000 ---- 405.B 335.A 400.B 335. -50. 385. 26500 ---- 350.B 295.A 350.B 290. -50. 340. 27000 ---- 305.B 260.A 305.B 255. -45. 300. 27500 ---- 270.B 235.A 270.B 225. -40. 265. 28000 ---- ---- 210.A 210.A 195. -40. 235. 28500 ---- ---- 185.A 185.A 175. -35. 210. 29000 ---- ---- 165.A 165.A 155. -30. 185. 29500 ---- ---- 150.A 150.A 135. -30. 165. 30000 ---- ---- 140.A 140.A 125. -25. 150. 30500 ---- ---- 125.A 125.A 110. -25. 135. 31000 ---- ---- 115.A 115.A 100. -20. 120. 31500 ---- ---- ---- ---- 90. -20. 110. 32000 ---- ---- 95.A 95.A 80. -20. 100. 32500 ---- ---- ---- ---- 75. -15. 90. 33000 ---- ---- ---- ---- 65. -15. 80. 33500 ---- ---- ---- ---- 60. -15. 75. 34000 ---- ---- ---- ---- 55. -15. 70. 34500 ---- ---- ---- ---- 50. -10. 60. 35000 ---- ---- ---- ---- 45. -10. 55. 35500 ---- ---- ---- ---- 45. -5. 50. 36000 ---- ---- ---- ---- 40. -5. 45. 36500 ---- ---- ---- ---- 35. -10. 45. 37000 ---- ---- ---- ---- 35. -5. 40. 37500 ---- ---- ---- ---- 30. -5. 35. 38000 ---- ---- ---- ---- 30. -5. 35. 38500 ---- ---- ---- ---- 25. -5. 30. 39000 ---- ---- ---- ---- 24. -6. 30. 40000 ---- ---- ---- ---- 21. -3. 24. 45000 ---- ---- ---- ---- 11. -1. 12. 5000 ---- ---- ---- ---- 14370.0 +10. 14360.0 50000 ---- ---- ---- ---- 6. -1. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 4. UNCH 4. 60000 ---- ---- ---- ---- 3. UNCH 3. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. +1. CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18310.0 +20. 18290.0 10000 ---- ---- ---- ---- 9665. +15. 9650. 100000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 6205. -15. 6220. 14500 ---- ---- ---- ---- 5810. -15. 5825. 15000 ---- ---- ---- ---- 5425. -20. 5445. 15500 ---- ---- ---- ---- 5050. -30. 5080. 16000 ---- ---- ---- ---- 4690. -35. 4725. 16500 ---- ---- ---- ---- 4350. -40. 4390. 17000 ---- ---- ---- ---- 4020. -45. 4065. 17500 ---- ---- ---- ---- 3710. -50. 3760. 5 5 18000 ---- ---- 3370.A 3370.A 3410. -60. 3470. 18500 ---- 3310.B 3095.A 3310.B 3135. -60. 3195. 5 5 19000 ---- 3240.B 2805.A 3230.B 2870. -70. 2940. 19500 ---- 2970.B 2565.A 2965.B 2625. -70. 2695. 20000 ---- 2710.B 2335.A 2705.B 2395. -70. 2465. 20500 ---- 2515.B 2125.A 2500.B 2180. -75. 2255. 21000 ---- 2290.B 1930.A 2280.B 1980. -75. 2055. 21500 ---- 2080.B 1755.A 2070.B 1795. -80. 1875. 22000 ---- 1890.B 1590.A 1880.B 1630. -75. 1705. 22500 ---- 1710.B 1440.A 1700.B 1475. -75. 1550. 23000 ---- 1550.B 1305.A 1545.B 1335. -70. 1405. 23500 ---- 1405.B 1180.A 1395.B 1205. -70. 1275. 24000 ---- 1270.B 1070.A 1260.B 1090. -70. 1160. 24500 ---- 1150.B 970.A 1140.B 985. -70. 1055. 25000 ---- 1035.B 880.A 1030.B 890. -65. 955. 494 25500 ---- 935.B 800.A 930.B 805. -65. 870. 26000 ---- 845.B 725.A 845.B 730. -60. 790. 26500 ---- 760.B 660.A 760.B 660. -60. 720. 27000 ---- 690.B 600.A 685.B 600. -60. 660. 27500 ---- 620.B 545.A 620.B 545. -55. 600. 28000 ---- 565.B 500.A 560.B 500. -50. 550. 28500 ---- 510.B 455.A 455.A 455. -50. 505. 29000 ---- ---- 420.A 420.A 415. -50. 465. 29500 ---- ---- 385.A 385.A 380. -50. 430. 30000 ---- ---- 355.A 355.A 350. -45. 395. 1 30500 ---- ---- 325.A 325.A 320. -45. 365. 31000 ---- ---- 300.A 300.A 295. -45. 340. 31500 ---- ---- 280.A 280.A 275. -40. 315. 32000 ---- ---- 260.A 260.A 250. -40. 290. 32500 ---- ---- 245.A 245.A 235. -35. 270. 33000 ---- ---- 225.A 225.A 215. -35. 250. 33500 ---- ---- 215.A 215.A 200. -35. 235. 34000 ---- ---- 200.A 200.A 190. -30. 220. 35000 ---- ---- 175.A 175.A 165. -30. 195. 1 40000 ---- ---- ---- ---- 90. -15. 105. 45000 ---- ---- ---- ---- 50. -10. 60. 5000 ---- ---- ---- ---- 14370.0 +20. 14350.0 50000 ---- ---- ---- ---- 30. -5. 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 19. -2. 21. 60000 ---- ---- ---- ---- 13. UNCH 13. 65000 ---- ---- ---- ---- 9. UNCH 9. 70000 ---- ---- ---- ---- 6. UNCH 6. 75000 ---- ---- ---- ---- 4. UNCH 4. 80000 ---- ---- ---- ---- 3. UNCH 3. 85000 ---- ---- ---- ---- 2. -1. 3. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 1. -1. 2. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18305.0 +20. 18285.0 10000 ---- ---- ---- ---- 9795. +10. 9785. 100000 ---- ---- ---- ---- 14. -11. 25. 15000 ---- ---- ---- ---- 5820. -15. 5835. 20000 ---- 3025.B 2790.A 2790.A 2865. -45. 2910. 25000 ---- 1325.B 1265.A 1265.A 1265. -45. 1310. 30000 ---- ---- 600.A 600.A 595. -30. 625. 35000 ---- ---- 325.A 325.A 305. -30. 335. 40000 ---- ---- ---- ---- 175. -25. 200. 45000 ---- ---- ---- ---- 110. -25. 135. 5000 ---- ---- ---- ---- 14385.0 +20. 14365.0 50000 ---- ---- 90.A 90.A 75. -20. 95. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 60. -15. 75. 60000 ---- ---- ---- ---- 45. -15. 60. 65000 ---- ---- ---- ---- 40. -10. 50. 70000 ---- ---- ---- ---- 30. -10. 40. 75000 ---- ---- ---- ---- 30. -5. 35. 80000 ---- ---- ---- ---- 24. -11. 35. 85000 ---- ---- ---- ---- 21. -9. 30. 90000 ---- ---- ---- ---- 18. -12. 30. 95000 ---- ---- ---- ---- 16. -14. 30. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18340.0 +10. 18330.0 10000 ---- ---- ---- ---- 9955. +5. 9950. 100000 ---- ---- ---- ---- 13. -17. 30. 15000 ---- ---- ---- ---- 6130. -20. 6150. 20000 ---- 3370.B 3170.A 3170.A 3265. -65. 3330. 25000 ---- ---- 1615.A 1615.A 1620. -90. 1710. 30000 ---- ---- 850.A 850.A 840. -90. 930. 35000 ---- ---- 490.A 490.A 470. -65. 535. 40000 ---- ---- 315.A 315.A 285. -45. 330. 45000 ---- ---- 215.A 215.A 190. -30. 220. 5000 ---- ---- ---- ---- 14445.0 +15. 14430.0 50000 ---- ---- ---- ---- 135. -20. 155. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 100. -15. 115. 60000 ---- ---- ---- ---- 75. -15. 90. 65000 ---- ---- ---- ---- 60. -10. 70. 70000 ---- ---- ---- ---- 45. -15. 60. 75000 ---- ---- ---- ---- 35. -15. 50. 80000 ---- ---- ---- ---- 30. -15. 45. 85000 ---- ---- ---- ---- 24. -16. 40. 90000 ---- ---- ---- ---- 19. -16. 35. 95000 ---- ---- ---- ---- 16. -14. 30. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18365.0 +70. 18295.0 10000 ---- ---- ---- ---- 10130.0 +65. 10065.0 100000 ---- ---- ---- ---- 40. -20. 60. 15000 ---- ---- ---- ---- 6465. +5. 6460. 20000 ---- ---- 3595.A 3595.A 3715. -75. 3790. 25000 ---- ---- 2025.A 2025.A 2040. -115. 2155. 30000 ---- ---- 1170.A 1170.A 1165. -110. 1275. 35000 ---- ---- 725.A 725.A 705. -85. 790. 40000 ---- ---- 485.A 485.A 455. -65. 520. 45000 ---- ---- 340.A 340.A 315. -45. 360. 5000 ---- ---- ---- ---- 14505.0 +75. 14430.0 50000 ---- ---- 250.A 250.A 230. -35. 265. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- 190.A 190.A 180. -25. 205. 60000 ---- ---- 150.A 150.A 145. -20. 165. 65000 ---- ---- 115.A 115.A 120. -15. 135. 70000 ---- ---- 100.A 100.A 100. -15. 115. 75000 ---- ---- 85.A 85.A 85. -10. 95. 80000 ---- ---- ---- ---- 75. -10. 85. 85000 ---- ---- ---- ---- 65. -10. 75. 90000 ---- ---- ---- ---- 55. -15. 70. 95000 ---- ---- ---- ---- 50. -15. 65. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18290.0 +70. 18220.0 10000 ---- ---- ---- ---- 10675.0 +60. 10615.0 100000 ---- ---- ---- ---- 185. +5. 180. 15000 ---- ---- ---- ---- 7430. +50. 7380. 20000 ---- ---- ---- ---- 4945. +35. 4910. 25000 ---- ---- ---- ---- 3290. +25. 3265. 30000 ---- ---- ---- ---- 2260. +15. 2245. 35000 ---- ---- ---- ---- 1605. +15. 1590. 40000 ---- ---- ---- ---- 1175. +10. 1165. 45000 ---- ---- ---- ---- 895. +10. 885. 5000 ---- ---- ---- ---- 14615.0 +70. 14545.0 50000 ---- ---- ---- ---- 705. +5. 700. 500000 ---- ---- ---- ---- 45. UNCH 45. 55000 ---- ---- ---- ---- 575. +5. 570. 60000 ---- ---- ---- ---- 485. +5. 480. 65000 ---- ---- ---- ---- 420. +5. 415. 70000 ---- ---- ---- ---- 370. +5. 365. 75000 ---- ---- ---- ---- 325. UNCH 325. 80000 ---- ---- ---- ---- 290. UNCH 290. 85000 ---- ---- ---- ---- 260. +5. 255. 90000 ---- ---- ---- ---- 230. UNCH 230. 95000 ---- ---- ---- ---- 205. UNCH 205. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18170.0 +55. 18115.0 10000 ---- ---- ---- ---- 11015.0 +45. 10970.0 100000 ---- ---- ---- ---- 460. UNCH 460. 15000 ---- ---- ---- ---- 7960. +35. 7925. 20000 ---- ---- ---- ---- 5675. +30. 5645. 25000 ---- ---- ---- ---- 4075. +20. 4055. 30000 ---- ---- ---- ---- 2990. +15. 2975. 35000 ---- ---- ---- ---- 2255. +10. 2245. 40000 ---- ---- ---- ---- 1760. +5. 1755. 45000 ---- ---- ---- ---- 1430. +10. 1420. 5000 ---- ---- ---- ---- 14690.0 +50. 14640.0 50000 ---- ---- ---- ---- 1200. +10. 1190. 500000 ---- ---- ---- ---- 100. UNCH 100. 55000 ---- ---- ---- ---- 1035. +5. 1030. 60000 ---- ---- ---- ---- 915. +5. 910. 65000 ---- ---- ---- ---- 820. +5. 815. 70000 ---- ---- ---- ---- 745. +5. 740. 75000 ---- ---- ---- ---- 680. UNCH 680. 80000 ---- ---- ---- ---- 625. UNCH 625. 85000 ---- ---- ---- ---- 575. UNCH 575. 90000 ---- ---- ---- ---- 535. +5. 530. 95000 ---- ---- ---- ---- 495. UNCH 495. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18140.0 +65. 18075.0 10000 ---- ---- ---- ---- 11430.0 +55. 11375.0 100000 ---- ---- ---- ---- 880. +5. 875. 15000 ---- ---- ---- ---- 8545. +50. 8495. 20000 ---- ---- ---- ---- 6350. +40. 6310. 25000 ---- ---- ---- ---- 4775. +30. 4745. 30000 ---- ---- ---- ---- 3675. +25. 3650. 35000 ---- ---- ---- ---- 2910. +20. 2890. 40000 ---- ---- ---- ---- 2375. +15. 2360. 45000 ---- ---- ---- ---- 2000. +10. 1990. 5000 ---- ---- ---- ---- 14860.0 +65. 14795.0 50000 ---- ---- ---- ---- 1740. +15. 1725. 500000 ---- ---- ---- ---- 270. UNCH 270. 55000 ---- ---- ---- ---- 1550. +15. 1535. 60000 ---- ---- ---- ---- 1400. +5. 1395. 65000 ---- ---- ---- ---- 1290. +10. 1280. 70000 ---- ---- ---- ---- 1195. +5. 1190. 75000 ---- ---- ---- ---- 1120. +5. 1115. 80000 ---- ---- ---- ---- 1055. +5. 1050. 85000 ---- ---- ---- ---- 1000. +5. 995. 90000 ---- ---- ---- ---- 955. +5. 950. 95000 ---- ---- ---- ---- 915. +5. 910. TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 17 1065 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 1 100000 ---- ---- ---- ---- 80301.0 -289. 80590.0 14000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- CAB -1. 1. 11 15500 ---- ---- ---- ---- CAB -2. 2. 16000 ---- ---- ---- ---- CAB -3. 3. 6 16500 ---- ---- ---- ---- CAB -6. 6. 17000 ---- ---- ---- ---- CAB -10. 10. 13 17500 ---- ---- ---- ---- CAB -19. 19. 5 18000 ---- ---- 24.A 24.A CAB -35. 35. 6 18250 ---- ---- 24.A 24.A CAB -50. 50. 18500 ---- ---- 25.A 25.A CAB -65. 65. 1 18750 ---- ---- 25.A 25.A CAB -95. 95. 19000 ---- ---- 30.A 30.A CAB -140. 140. 1 17 19250 ---- ---- 45.A 45.A CAB -215. 215. 19500 ---- ---- 145.A 145.A CAB -325. 325. 14 19750 ---- ---- 285.A 285.A 51. -429. 480. 20000 ---- 695.B ---- 695.B 301. -369. 670. 34 20250 ---- ---- ---- ---- 551. -334. 885. 20500 ---- ---- ---- ---- 801. -319. 1120. 7 20750 ---- ---- ---- ---- 1051. -309. 1360. 21000 ---- 1760.B ---- 1760.B 1301. -304. 1605. 852 21250 ---- ---- ---- ---- 1551. -299. 1850. 21500 ---- ---- ---- ---- 1801. -299. 2100. 21750 ---- ---- ---- ---- 2051. -294. 2345. 22000 ---- ---- ---- ---- 2301. -294. 2595. 168 22250 ---- ---- ---- ---- 2551. -294. 2845. 22500 ---- ---- ---- ---- 2801. -294. 3095. 23000 ---- ---- ---- ---- 3301. -294. 3595. 23500 ---- ---- ---- ---- 3801. -294. 4095. 2 24000 ---- ---- ---- ---- 4301. -294. 4595. 24500 ---- ---- ---- ---- 4801. -294. 5095. 25000 ---- ---- ---- ---- 5301. -294. 5595. 25500 ---- ---- ---- ---- 5801. -294. 6095. 26000 ---- ---- ---- ---- 6301. -294. 6595. 26500 ---- ---- ---- ---- 6801. -294. 7095. 27000 ---- ---- ---- ---- 7301. -294. 7595. 27500 ---- ---- ---- ---- 7801. -294. 8095. 28000 ---- ---- ---- ---- 8301. -294. 8595. 28500 ---- ---- ---- ---- 8801. -294. 9095. 29000 ---- ---- ---- ---- 9301. -294. 9595. 29500 ---- ---- ---- ---- 9801. -294. 10095.0 30000 ---- ---- ---- ---- 10301.0 -294. 10595.0 30500 ---- ---- ---- ---- 10801.0 -294. 11095.0 31000 ---- ---- ---- ---- 11301.0 -294. 11595.0 31500 ---- ---- ---- ---- 11801.0 -294. 12095.0 32000 ---- ---- ---- ---- 12301.0 -294. 12595.0 32500 ---- ---- ---- ---- 12801.0 -294. 13095.0 33000 ---- ---- ---- ---- 13301.0 -294. 13595.0 33500 ---- ---- ---- ---- 13801.0 -294. 14095.0 34000 ---- ---- ---- ---- 14301.0 -294. 14595.0 34500 ---- ---- ---- ---- 14801.0 -294. 15095.0 35000 ---- ---- ---- ---- 15301.0 -294. 15595.0 35500 ---- ---- ---- ---- 15801.0 -294. 16095.0 36000 ---- ---- ---- ---- 16301.0 -294. 16595.0 36500 ---- ---- ---- ---- 16801.0 -294. 17095.0 37000 ---- ---- ---- ---- 17301.0 -294. 17595.0 37500 ---- ---- ---- ---- 17801.0 -294. 18095.0 38000 ---- ---- ---- ---- 18301.0 -294. 18595.0 38500 ---- ---- ---- ---- 18801.0 -294. 19095.0 39000 ---- ---- ---- ---- 19301.0 -294. 19595.0 39500 ---- ---- ---- ---- 19801.0 -294. 20095.0 40000 ---- ---- ---- ---- 20301.0 -294. 20595.0 40500 ---- ---- ---- ---- 20801.0 -294. 21095.0 41000 ---- ---- ---- ---- 21301.0 -294. 21595.0 41500 ---- ---- ---- ---- 21801.0 -294. 22095.0 42000 ---- ---- ---- ---- 22301.0 -294. 22595.0 42500 ---- ---- ---- ---- 22801.0 -294. 23095.0 45000 ---- ---- ---- ---- 25301.0 -294. 25595.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30301.0 -294. 30595.0 500000 ---- ---- ---- ---- 4803. -254. 4805. 55000 ---- ---- ---- ---- 35301.0 -289. 35590.0 60000 ---- ---- ---- ---- 40301.0 -289. 40590.0 65000 ---- ---- ---- ---- 45301.0 -289. 45590.0 70000 ---- ---- ---- ---- 50301.0 -289. 50590.0 75000 ---- ---- ---- ---- 55301.0 -289. 55590.0 80000 ---- ---- ---- ---- 60301.0 -289. 60590.0 85000 ---- ---- ---- ---- 65301.0 -289. 65590.0 90000 ---- ---- ---- ---- 70301.0 -289. 70590.0 95000 ---- ---- ---- ---- 75301.0 -289. 75590.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. -20. 55. 10 100000 ---- ---- ---- ---- 80390.0 -50. 80440.0 14000 ---- ---- 175.A 175.A 180. -55. 235. 14500 ---- ---- 205.A 205.A 220. -55. 275. 15000 ---- ---- 245.A 245.A 265. -65. 330. 24 15500 ---- ---- 290.A 290.A 320. -70. 390. 16000 ---- ---- 350.A 350.A 390. -80. 470. 11 16500 ---- ---- 425.A 425.A 470. -90. 560. 3 17000 ---- ---- 510.A 510.A 575. -95. 670. 17500 ---- ---- 605.A 605.A 695. -105. 800. 6 18000 ---- ---- 720.A 720.A 840. -115. 955. 3 18500 ---- ---- 855.A 855.A 1015. -120. 1135. 11 19000 ---- ---- 1020.A 1020.A 1215. -125. 1340. 15 19500 ---- ---- 1205.A 1205.A 1450. -125. 1575. 1 20000 ---- ---- 1420.A 1420.A 1715. -120. 1835. 20500 ---- 2135.B 1665.A 1665.A 2010. -120. 2130. 21000 ---- ---- 1940.A 1940.A 2335. -115. 2450. 21500 ---- ---- 2250.A 2250.A 2690. -110. 2800. 22000 ---- ---- ---- ---- 3070. -100. 3170. 22500 ---- ---- ---- ---- 3470. -100. 3570. 23000 ---- ---- ---- ---- 3890. -95. 3985. 23500 ---- ---- ---- ---- 4325. -90. 4415. 24000 ---- ---- ---- ---- 4775. -85. 4860. 24500 ---- ---- ---- ---- 5235. -80. 5315. 25000 ---- ---- ---- ---- 5700. -80. 5780. 25500 ---- ---- ---- ---- 6175. -75. 6250. 26000 ---- ---- ---- ---- 6655. -75. 6730. 26500 ---- ---- ---- ---- 7140. -70. 7210. 27000 ---- ---- ---- ---- 7625. -70. 7695. 27500 ---- ---- ---- ---- 8115. -65. 8180. 28000 ---- ---- ---- ---- 8605. -65. 8670. 28500 ---- ---- ---- ---- 9100. -60. 9160. 29000 ---- ---- ---- ---- 9590. -65. 9655. 29500 ---- ---- ---- ---- 10085.0 -60. 10145.0 30000 ---- ---- ---- ---- 10580.0 -60. 10640.0 30500 ---- ---- ---- ---- 11075.0 -60. 11135.0 31000 ---- ---- ---- ---- 11570.0 -60. 11630.0 31500 ---- ---- ---- ---- 12070.0 -55. 12125.0 32000 ---- ---- ---- ---- 12565.0 -60. 12625.0 32500 ---- ---- ---- ---- 13060.0 -60. 13120.0 33000 ---- ---- ---- ---- 13560.0 -55. 13615.0 33500 ---- ---- ---- ---- 14055.0 -60. 14115.0 34000 ---- ---- ---- ---- 14555.0 -55. 14610.0 34500 ---- ---- ---- ---- 15050.0 -60. 15110.0 35000 ---- ---- ---- ---- 15550.0 -55. 15605.0 35500 ---- ---- ---- ---- 16045.0 -60. 16105.0 36000 ---- ---- ---- ---- 16545.0 -55. 16600.0 36500 ---- ---- ---- ---- 17045.0 -55. 17100.0 37000 ---- ---- ---- ---- 17540.0 -60. 17600.0 37500 ---- ---- ---- ---- 18040.0 -55. 18095.0 38000 ---- ---- ---- ---- 18540.0 -55. 18595.0 38500 ---- ---- ---- ---- 19035.0 -60. 19095.0 39000 ---- ---- ---- ---- 19535.0 -55. 19590.0 39500 ---- ---- ---- ---- 20035.0 -55. 20090.0 40000 ---- ---- ---- ---- 20530.0 -60. 20590.0 40500 ---- ---- ---- ---- 21030.0 -55. 21085.0 41000 ---- ---- ---- ---- 21530.0 -55. 21585.0 41500 ---- ---- ---- ---- 22030.0 -55. 22085.0 42000 ---- ---- ---- ---- 22525.0 -55. 22580.0 42500 ---- ---- ---- ---- 23025.0 -55. 23080.0 45000 ---- ---- ---- ---- 25520.0 -55. 25575.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 30505.0 -55. 30560.0 500000 ---- ---- ---- ---- 4794. -15. 4794. 55000 ---- ---- ---- ---- 35495.0 -55. 35550.0 60000 ---- ---- ---- ---- 40485.0 -50. 40535.0 65000 ---- ---- ---- ---- 45470.0 -55. 45525.0 70000 ---- ---- ---- ---- 50460.0 -50. 50510.0 75000 ---- ---- ---- ---- 55450.0 -50. 55500.0 80000 ---- ---- ---- ---- 60440.0 -50. 60490.0 85000 ---- ---- ---- ---- 65425.0 -50. 65475.0 90000 ---- ---- ---- ---- 70415.0 -50. 70465.0 95000 ---- ---- ---- ---- 75405.0 -45. 75450.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 140.A 140.A 130. -15. 145. 2 100000 ---- ---- ---- ---- 80170.0 UNCH 80170.0 14000 ---- ---- 435.A 435.A 465. -35. 500. 14500 ---- ---- 500.A 500.A 535. -40. 575. 15000 ---- ---- 575.A 575.A 620. -45. 665. 1 15500 ---- ---- 655.A 655.A 715. -50. 765. 16000 ---- ---- 745.A 745.A 825. -60. 885. 16500 ---- ---- 850.A 850.A 950. -65. 1015. 17000 ---- ---- 970.A 970.A 1090. -70. 1160. 100 17500 ---- ---- 1105.A 1105.A 1245. -80. 1325. 18000 ---- ---- 1260.A 1260.A 1420. -90. 1510. 18500 ---- ---- 1430.A 1430.A 1615. -95. 1710. 19000 ---- ---- 1615.A 1615.A 1830. -100. 1930. 19500 ---- ---- 1825.A 1825.A 2070. -100. 2170. 7 20000 ---- 2440.B 2050.A 2050.A 2330. -100. 2430. 226 20500 ---- 2730.B 2300.A 2300.A 2610. -100. 2710. 100 21000 ---- 3030.B 2570.A 2570.A 2915. -95. 3010. 21500 ---- 3360.B 2860.A 2860.A 3240. -95. 3335. 22000 ---- ---- 3170.A 3170.A 3585. -90. 3675. 22500 ---- ---- 3600.A 3600.A 3945. -90. 4035. 23000 ---- ---- ---- ---- 4330. -80. 4410. 100 23500 ---- ---- ---- ---- 4725. -75. 4800. 24000 ---- ---- ---- ---- 5130. -75. 5205. 24500 ---- ---- ---- ---- 5550. -70. 5620. 25000 ---- ---- ---- ---- 5980. -65. 6045. 25500 ---- ---- ---- ---- 6420. -60. 6480. 26000 ---- ---- ---- ---- 6865. -60. 6925. 26500 ---- ---- ---- ---- 7320. -60. 7380. 27000 ---- ---- ---- ---- 7780. -55. 7835. 27500 ---- ---- ---- ---- 8250. -50. 8300. 28000 ---- ---- ---- ---- 8720. -45. 8765. 28500 ---- ---- ---- ---- 9195. -45. 9240. 29000 ---- ---- ---- ---- 9670. -45. 9715. 29500 ---- ---- ---- ---- 10150.0 -40. 10190.0 30000 ---- ---- ---- ---- 10635.0 -35. 10670.0 30500 ---- ---- ---- ---- 11120.0 -35. 11155.0 31000 ---- ---- ---- ---- 11605.0 -35. 11640.0 31500 ---- ---- ---- ---- 12095.0 -30. 12125.0 32000 ---- ---- ---- ---- 12585.0 -25. 12610.0 32500 ---- ---- ---- ---- 13075.0 -25. 13100.0 33000 ---- ---- ---- ---- 13565.0 -25. 13590.0 33500 ---- ---- ---- ---- 14055.0 -25. 14080.0 34000 ---- ---- ---- ---- 14550.0 -20. 14570.0 34500 ---- ---- ---- ---- 15040.0 -20. 15060.0 35000 ---- ---- ---- ---- 15535.0 -20. 15555.0 35500 ---- ---- ---- ---- 16030.0 -15. 16045.0 36000 ---- ---- ---- ---- 16525.0 -15. 16540.0 36500 ---- ---- ---- ---- 17015.0 -20. 17035.0 37000 ---- ---- ---- ---- 17510.0 -15. 17525.0 37500 ---- ---- ---- ---- 18005.0 -15. 18020.0 38000 ---- ---- ---- ---- 18500.0 -15. 18515.0 38500 ---- ---- ---- ---- 19000.0 -10. 19010.0 39000 ---- ---- ---- ---- 19495.0 -10. 19505.0 40000 ---- ---- ---- ---- 20485.0 -10. 20495.0 45000 ---- ---- ---- ---- 25450.0 -10. 25460.0 5000 ---- ---- ---- ---- 8. -1. 9. 50000 ---- ---- ---- ---- 30420.0 -10. 30430.0 500000 ---- ---- ---- ---- 4782. +35. 4781. 55000 ---- ---- ---- ---- 35395.0 -5. 35400.0 60000 ---- ---- ---- ---- 40370.0 -5. 40375.0 65000 ---- ---- ---- ---- 45345.0 -5. 45350.0 70000 ---- ---- ---- ---- 50320.0 -5. 50325.0 75000 ---- ---- ---- ---- 55295.0 -5. 55300.0 80000 ---- ---- ---- ---- 60270.0 -5. 60275.0 85000 ---- ---- ---- ---- 65245.0 -5. 65250.0 90000 ---- ---- ---- ---- 70220.0 -5. 70225.0 95000 ---- ---- ---- ---- 75195.0 UNCH 75195.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 275.A 275.A 280. -5. 285. 53 100000 ---- ---- ---- ---- 79835.0 -10. 79845.0 14000 ---- ---- 735.A 735.A 785. -30. 815. 14500 ---- ---- 825.A 825.A 880. -40. 920. 15000 ---- ---- 925.A 925.A 990. -45. 1035. 52 15500 ---- ---- 1040.A 1040.A 1115. -50. 1165. 16000 ---- ---- 1160.A 1160.A 1250. -55. 1305. 16500 ---- ---- 1295.A 1295.A 1405. -60. 1465. 17000 ---- ---- 1450.A 1450.A 1570. -70. 1640. 17500 ---- ---- 1610.A 1610.A 1755. -75. 1830. 18000 ---- ---- 1790.A 1790.A 1955. -80. 2035. 18500 ---- ---- 1985.A 1985.A 2170. -85. 2255. 19000 2400. 2400. 2190.A 2400. 2405. -85. 1 2490. 19500 ---- ---- 2420.A 2420.A 2655. -90. 2745. 20000 ---- ---- 2655.A 2655.A 2920. -90. 3010. 20500 ---- ---- 2915.A 2915.A 3200. -95. 3295. 21000 ---- ---- 3185.A 3185.A 3495. -100. 3595. 21500 ---- 3915.B 3470.A 3470.A 3810. -95. 3905. 22000 ---- 4240.B 3775.A 3775.A 4135. -95. 4230. 22500 ---- 4585.B 4090.A 4090.A 4475. -95. 4570. 23000 ---- ---- 4425.A 4425.A 4830. -95. 4925. 23500 ---- ---- 4800.A 4800.A 5200. -90. 5290. 24000 ---- ---- ---- ---- 5580. -90. 5670. 24500 ---- ---- ---- ---- 5970. -90. 6060. 25000 ---- ---- ---- ---- 6375. -85. 6460. 25500 ---- ---- ---- ---- 6785. -80. 6865. 26000 ---- ---- ---- ---- 7205. -80. 7285. 26500 ---- ---- ---- ---- 7630. -80. 7710. 27000 ---- ---- ---- ---- 8065. -80. 8145. 27500 ---- ---- ---- ---- 8505. -75. 8580. 28000 ---- ---- ---- ---- 8955. -70. 9025. 28500 ---- ---- ---- ---- 9405. -70. 9475. 29000 ---- ---- ---- ---- 9865. -65. 9930. 29500 ---- ---- ---- ---- 10325.0 -65. 10390.0 30000 ---- ---- ---- ---- 10790.0 -60. 10850.0 30500 ---- ---- ---- ---- 11255.0 -65. 11320.0 31000 ---- ---- ---- ---- 11725.0 -60. 11785.0 31500 ---- ---- ---- ---- 12200.0 -55. 12255.0 32000 ---- ---- ---- ---- 12675.0 -55. 12730.0 32500 ---- ---- ---- ---- 13150.0 -55. 13205.0 33000 ---- ---- ---- ---- 13630.0 -55. 13685.0 33500 ---- ---- ---- ---- 14110.0 -50. 14160.0 34000 ---- ---- ---- ---- 14590.0 -55. 14645.0 35000 ---- ---- ---- ---- 15560.0 -45. 15605.0 40000 ---- ---- ---- ---- 20440.0 -40. 20480.0 45000 ---- ---- ---- ---- 25360.0 -25. 25385.0 5000 ---- ---- ---- ---- 25. UNCH 25. 1000 50000 ---- ---- ---- ---- 30295.0 -20. 30315.0 500000 ---- ---- ---- ---- 4763. +25. 4763. 55000 ---- ---- ---- ---- 35240.0 -20. 35260.0 60000 ---- ---- ---- ---- 40190.0 -20. 40210.0 65000 ---- ---- ---- ---- 45145.0 -15. 45160.0 70000 ---- ---- ---- ---- 50100.0 -15. 50115.0 75000 ---- ---- ---- ---- 55055.0 -15. 55070.0 80000 ---- ---- ---- ---- 60010.0 -15. 60025.0 85000 ---- ---- ---- ---- 64965.0 -15. 64980.0 90000 ---- ---- ---- ---- 69920.0 -15. 69935.0 95000 ---- ---- ---- ---- 74875.0 -15. 74890.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 385.A 385.A 385. -5. 390. 100000 ---- ---- ---- ---- 79535.0 -30. 79565.0 15000 ---- ---- 1210.A 1210.A 1350. -35. 1385. 20000 ---- ---- 3145.A 3145.A 3335. -60. 3395. 25000 ---- ---- ---- ---- 6675. -65. 6740. 30000 ---- ---- ---- ---- 10945.0 -50. 10995.0 35000 ---- ---- ---- ---- 15600.0 -45. 15645.0 40000 ---- ---- ---- ---- 20410.0 -40. 20450.0 45000 ---- ---- ---- ---- 25285.0 -40. 25325.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 30190.0 -35. 30225.0 500000 ---- ---- ---- ---- 4747. +20. 4747. 55000 ---- ---- ---- ---- 35115.0 -30. 35145.0 60000 ---- ---- ---- ---- 40040.0 -30. 40070.0 65000 ---- ---- ---- ---- 44975.0 -25. 45000.0 70000 ---- ---- ---- ---- 49910.0 -25. 49935.0 75000 ---- ---- ---- ---- 54845.0 -25. 54870.0 80000 ---- ---- ---- ---- 59785.0 -25. 59810.0 85000 ---- ---- ---- ---- 64720.0 -25. 64745.0 90000 ---- ---- ---- ---- 69660.0 -25. 69685.0 95000 ---- ---- ---- ---- 74600.0 -25. 74625.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 475.A 475.A 480. -5. 485. 100000 ---- ---- ---- ---- 79180.0 -20. 79200.0 15000 ---- ---- 1450.A 1450.A 1575. -35. 1610. 20000 ---- ---- 3500.A 3500.A 3640. -75. 3715. 25000 ---- ---- 6720.A 6720.A 6920. -100. 7020. 30000 ---- ---- ---- ---- 11060.0 -100. 11160.0 35000 ---- ---- ---- ---- 15615.0 -80. 15695.0 40000 ---- ---- ---- ---- 20355.0 -60. 20415.0 45000 ---- ---- ---- ---- 25185.0 -40. 25225.0 5000 ---- ---- ---- ---- 45. UNCH 45. 50000 ---- ---- ---- ---- 30055.0 -30. 30085.0 500000 ---- ---- ---- ---- 4731. +25. 4731. 55000 ---- ---- ---- ---- 34945.0 -25. 34970.0 60000 ---- ---- ---- ---- 39850.0 -15. 39865.0 65000 ---- ---- ---- ---- 44755.0 -20. 44775.0 70000 ---- ---- ---- ---- 49670.0 -15. 49685.0 75000 ---- ---- ---- ---- 54580.0 -20. 54600.0 80000 ---- ---- ---- ---- 59500.0 -20. 59520.0 85000 ---- ---- ---- ---- 64420.0 -20. 64440.0 90000 ---- ---- ---- ---- 69340.0 -20. 69360.0 95000 ---- ---- ---- ---- 74260.0 -20. 74280.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 585.A 585.A 595. UNCH 595. 100000 ---- ---- ---- ---- 78775.0 -85. 78860.0 15000 ---- ---- 1730.A 1730.A 1830. -65. 1895. 20000 ---- ---- 3890.A 3890.A 3985. -140. 4125. 25000 ---- ---- 7090.A 7090.A 7215. -180. 7395. 30000 ---- ---- ---- ---- 11245.0 -175. 11420.0 35000 ---- ---- ---- ---- 15685.0 -155. 15840.0 40000 ---- ---- ---- ---- 20340.0 -130. 20470.0 45000 ---- ---- ---- ---- 25105.0 -115. 25220.0 5000 ---- ---- ---- ---- 60. +5. 55. 50000 ---- ---- ---- ---- 29925.0 -100. 30025.0 500000 ---- ---- ---- ---- 4710. -45. 4711. 55000 ---- ---- ---- ---- 34780.0 -90. 34870.0 60000 ---- ---- ---- ---- 39650.0 -85. 39735.0 65000 ---- ---- ---- ---- 44525.0 -80. 44605.0 70000 ---- ---- ---- ---- 49410.0 -80. 49490.0 75000 ---- ---- ---- ---- 54300.0 -80. 54380.0 80000 ---- ---- ---- ---- 59195.0 -75. 59270.0 85000 ---- ---- ---- ---- 64090.0 -75. 64165.0 90000 ---- ---- ---- ---- 68985.0 -75. 69060.0 95000 ---- ---- ---- ---- 73880.0 -80. 73960.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1120. -10. 1130. 100000 ---- ---- ---- ---- 77945.0 -80. 78025.0 15000 ---- ---- ---- ---- 2725. -25. 2750. 20000 ---- ---- ---- ---- 5090. -40. 5130. 25000 ---- ---- ---- ---- 8285. -50. 8335. 30000 ---- ---- ---- ---- 12110.0 -55. 12165.0 35000 ---- ---- ---- ---- 16305.0 -60. 16365.0 40000 ---- ---- ---- ---- 20725.0 -65. 20790.0 45000 ---- ---- ---- ---- 25295.0 -65. 25360.0 5000 ---- ---- ---- ---- 205. -5. 210. 50000 ---- ---- ---- ---- 29955.0 -70. 30025.0 500000 ---- ---- ---- ---- 4658. -100. 4659. 55000 ---- ---- ---- ---- 34680.0 -70. 34750.0 60000 ---- ---- ---- ---- 39440.0 -70. 39510.0 65000 ---- ---- ---- ---- 44225.0 -75. 44300.0 70000 ---- ---- ---- ---- 49025.0 -75. 49100.0 75000 ---- ---- ---- ---- 53835.0 -75. 53910.0 80000 ---- ---- ---- ---- 58650.0 -75. 58725.0 85000 ---- ---- ---- ---- 63470.0 -75. 63545.0 90000 ---- ---- ---- ---- 68290.0 -75. 68365.0 95000 ---- ---- ---- ---- 73115.0 -80. 73195.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1485. -15. 1500. 100000 ---- ---- ---- ---- 77320.0 -70. 77390.0 15000 ---- ---- ---- ---- 3235. -20. 3255. 20000 ---- ---- ---- ---- 5750. -25. 5775. 25000 ---- ---- ---- ---- 8945. -40. 8985. 30000 ---- ---- ---- ---- 12660.0 -45. 12705.0 35000 ---- ---- ---- ---- 16725.0 -50. 16775.0 40000 ---- ---- ---- ---- 21030.0 -55. 21085.0 45000 ---- ---- ---- ---- 25495.0 -55. 25550.0 5000 ---- ---- ---- ---- 365. UNCH 365. 50000 ---- ---- ---- ---- 30065.0 -55. 30120.0 500000 ---- ---- ---- ---- 4608. -135. 4610. 55000 ---- ---- ---- ---- 34700.0 -60. 34760.0 60000 ---- ---- ---- ---- 39380.0 -60. 39440.0 65000 ---- ---- ---- ---- 44085.0 -60. 44145.0 70000 ---- ---- ---- ---- 48810.0 -60. 48870.0 75000 ---- ---- ---- ---- 53545.0 -65. 53610.0 80000 ---- ---- ---- ---- 58290.0 -65. 58355.0 85000 ---- ---- ---- ---- 63040.0 -65. 63105.0 90000 ---- ---- ---- ---- 67795.0 -65. 67860.0 95000 ---- ---- ---- ---- 72555.0 -65. 72620.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 12. UNCH 12. 10000 ---- ---- ---- ---- 1845. -15. 1860. 100000 ---- ---- ---- ---- 76770.0 -90. 76860.0 15000 ---- ---- ---- ---- 3710. -20. 3730. 20000 ---- ---- ---- ---- 6265. -30. 6295. 25000 ---- ---- ---- ---- 9440. -40. 9480. 30000 ---- ---- ---- ---- 13090.0 -50. 13140.0 35000 ---- ---- ---- ---- 17070.0 -55. 17125.0 40000 ---- ---- ---- ---- 21285.0 -60. 21345.0 45000 ---- ---- ---- ---- 25660.0 -65. 25725.0 5000 ---- ---- ---- ---- 530. -5. 535. 50000 ---- ---- ---- ---- 30145.0 -70. 30215.0 500000 ---- ---- ---- ---- 4560. -220. 4562. 55000 ---- ---- ---- ---- 34700.0 -75. 34775.0 60000 ---- ---- ---- ---- 39305.0 -75. 39380.0 65000 ---- ---- ---- ---- 43940.0 -75. 44015.0 70000 ---- ---- ---- ---- 48595.0 -80. 48675.0 75000 ---- ---- ---- ---- 53270.0 -80. 53350.0 80000 ---- ---- ---- ---- 57955.0 -80. 58035.0 85000 ---- ---- ---- ---- 62650.0 -85. 62735.0 90000 ---- ---- ---- ---- 67350.0 -85. 67435.0 95000 ---- ---- ---- ---- 72055.0 -90. 72145.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 2862 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2688.75B 2617.25A 2686.75B 2601.62 -52.35 2654.00 1100 ---- 2588.75B 2517.25A 2586.25B 2501.62 -52.35 2554.00 1200 ---- 2488.75B 2417.25A 2486.25B 2401.62 -52.35 2454.00 1300 ---- 2388.75B 2317.25A 2386.75B 2301.62 -52.35 2354.00 1400 ---- 2288.75B 2217.25A 2286.25B 2201.62 -52.35 2254.00 1500 ---- 2188.75B 2117.25A 2186.75B 2101.62 -52.35 2154.00 1600 ---- 2088.75B 2017.25A 2086.25B 2001.62 -52.35 2054.00 1700 ---- 1988.75B 1917.25A 1986.25B 1901.62 -52.35 1954.00 1800 ---- 1888.75B 1817.25A 1886.75B 1801.62 -52.35 1854.00 1900 ---- 1788.75B 1717.25A 1786.25B 1701.62 -52.35 1754.00 2000 ---- 1688.75B 1617.25A 1686.25B 1601.62 -52.35 1654.00 2100 ---- 1588.75B 1517.25A 1586.25B 1501.62 -52.60 1554.25 2150 ---- 1538.75B 1467.25A 1536.25B 1451.62 -52.60 1504.25 2200 ---- 1488.75B 1417.25A 1486.25B 1401.62 -52.60 1454.25 2250 ---- 1438.75B 1367.25A 1436.75B 1351.62 -52.60 1404.25 2300 ---- 1388.75B 1317.25A 1386.25B 1301.62 -52.60 1354.25 2350 ---- 1338.75B 1267.25A 1336.25B 1251.62 -52.60 1304.25 2400 ---- 1288.75B 1217.25A 1286.25B 1201.62 -52.60 1254.25 2450 ---- 1238.75B 1167.25A 1236.25B 1151.62 -52.60 1204.25 2500 ---- 1188.75B 1117.25A 1186.25B 1101.62 -52.60 1154.25 2550 ---- 1138.75B 1067.25A 1136.25B 1051.62 -52.60 1104.25 2600 ---- 1088.75B 1017.25A 1086.25B 1001.62 -52.60 1054.25 2650 ---- 1038.75B 967.25A 1036.25B 951.62 -52.60 1004.25 2700 ---- 988.75B 917.25A 986.25B 901.62 -52.60 954.25 2750 ---- 938.75B 867.25A 936.25B 851.62 -52.60 904.25 2800 ---- 888.75B 817.25A 886.25B 801.62 -52.60 854.25 1 2850 ---- 838.75B 767.25A 836.25B 751.62 -52.60 804.25 2860 ---- 828.75B 757.25A 826.25B 741.62 -52.60 794.25 2870 ---- 818.75B 747.25A 817.50B 731.62 -52.60 784.25 2880 ---- 808.75B 737.25A 806.25B 721.62 -52.60 774.25 2890 ---- 798.75B 727.25A 796.25B 711.62 -52.60 764.25 2900 ---- 788.75B 717.25A 787.00B 701.62 -52.60 754.25 2910 ---- 778.75B 707.25A 777.25B 691.62 -52.60 744.25 2920 ---- 768.75B 697.25A 767.00B 681.62 -52.60 734.25 2930 ---- 758.75B 687.25A 756.25B 671.62 -52.60 724.25 2940 ---- 748.75B 677.25A 746.25B 661.62 -52.60 714.25 2950 ---- 738.75B 667.25A 736.25B 651.62 -52.60 704.25 2960 ---- 728.75B 657.25A 726.25B 641.62 -52.60 694.25 2970 ---- 718.75B 647.25A 716.25B 631.62 -52.60 684.25 2980 ---- 708.75B 637.25A 706.25B 621.62 -52.60 674.25 2990 ---- 698.75B 627.25A 696.25B 611.62 -52.60 664.25 3000 ---- 688.75B 617.25A 686.25B 601.62 -52.60 654.25 4 3010 ---- 678.75B 607.25A 676.25B 591.62 -52.60 644.25 3020 ---- 668.75B 597.25A 666.25B 581.62 -52.60 634.25 3030 ---- 658.75B 587.25A 657.00B 571.62 -52.60 624.25 3040 ---- 648.75B 577.25A 647.00B 561.62 -52.60 614.25 3050 ---- 638.75B 567.25A 637.00B 551.62 -52.60 604.25 3060 ---- 628.75B 557.25A 627.00B 541.62 -52.60 594.25 3070 ---- 618.75B 547.25A 617.00B 531.62 -52.60 584.25 3080 ---- 608.75B 537.25A 607.00B 521.62 -52.60 574.25 3090 ---- 598.75B 527.25A 597.00B 511.62 -52.60 564.25 3100 ---- 588.75B 517.25A 586.25B 501.62 -52.60 554.25 3110 ---- 578.75B 507.25A 576.25B 491.62 -52.60 544.25 3120 ---- 568.75B 497.25A 566.25B 481.62 -52.60 534.25 3130 ---- 558.75B 487.25A 556.25B 471.62 -52.60 524.25 3140 ---- 548.75B 477.25A 546.25B 461.62 -52.60 514.25 3150 ---- 538.75B 467.25A 536.25B 451.62 -52.60 504.25 3160 ---- 528.75B 457.25A 526.25B 441.62 -52.60 494.25 3170 ---- 518.75B 447.25A 516.25B 431.62 -52.60 484.25 3180 ---- 508.75B 437.25A 506.25B 421.62 -52.60 474.25 3190 ---- 498.75B 427.25A 496.25B 411.62 -52.60 464.25 3200 ---- 488.75B 417.25A 486.25B 401.62 -52.60 454.25 3210 ---- 478.75B 407.25A 476.25B 391.62 -52.60 444.25 3220 ---- 468.75B 397.25A 466.25B 381.62 -52.60 434.25 3230 ---- 458.75B 387.25A 456.25B 371.62 -52.60 424.25 3240 ---- 448.75B 377.25A 446.25B 361.62 -52.60 414.25 3250 ---- 438.75B 367.25A 436.25B 351.62 -52.60 404.25 4 3260 ---- 428.75B 357.25A 427.50B 341.62 -52.60 394.25 3270 ---- 418.75B 347.25A 416.25B 331.62 -52.60 384.25 3280 ---- 408.75B 337.25A 406.25B 321.62 -52.60 374.25 3290 ---- 398.75B 327.25A 396.25B 311.62 -52.60 364.25 3295 ---- 393.75B 322.25A 391.75B 306.62 -52.60 359.25 3300 ---- 388.75B 317.25A 386.25B 301.62 -52.60 354.25 3305 ---- 383.75B 312.25A 381.75B 296.62 -52.60 349.25 3310 ---- 378.75B 307.25A 376.25B 291.62 -52.60 344.25 3315 ---- 373.75B 302.25A 371.75B 286.62 -52.60 339.25 3320 ---- 368.75B 297.25A 366.25B 281.62 -52.60 334.25 3325 ---- 363.75B 292.25A 361.75B 276.62 -52.60 329.25 3330 ---- 358.75B 287.25A 356.25B 271.62 -52.60 324.25 3335 ---- 353.75B 282.25A 351.75B 266.62 -52.60 319.25 3340 ---- 348.75B 277.25A 346.25B 261.62 -52.60 314.25 3345 ---- 343.75B 272.25A 341.75B 256.62 -52.60 309.25 3350 ---- 338.75B 267.25A 336.25B 251.62 -52.60 304.25 3355 ---- 333.75B 262.25A 331.25B 246.62 -52.60 299.25 3360 ---- 328.75B 257.25A 326.25B 241.62 -52.60 294.25 3365 ---- 323.75B 252.25A 321.75B 236.62 -52.60 289.25 3370 ---- 318.75B 247.25A 316.25B 231.62 -52.60 284.25 3375 ---- 313.75B 242.25A 311.75B 226.62 -52.60 279.25 3380 ---- 308.75B 237.25A 306.25B 221.62 -52.60 274.25 3385 ---- 303.75B 232.25A 302.00B 216.62 -52.60 269.25 3390 ---- 298.75B 227.25A 297.00B 211.62 -52.60 264.25 3395 ---- 293.75B 222.25A 292.00B 206.62 -52.60 259.25 3400 ---- 288.75B 217.25A 286.25B 201.62 -52.60 254.25 3405 ---- 283.75B 212.25A 281.75B 196.62 -52.60 249.25 3410 ---- 278.75B 207.25A 276.25B 191.62 -52.85 244.50 3415 ---- 273.75B 202.25A 271.75B 186.62 -52.85 239.50 3420 ---- 268.75B 197.25A 268.00B 181.62 -52.85 234.50 3425 ---- 263.75B 191.75A 263.25B 176.62 -52.85 229.50 3430 ---- 258.75B 186.75A 258.25B 171.62 -52.85 224.50 3435 ---- 253.75B 181.75A 253.25B 166.62 -52.85 219.50 3440 ---- 248.75B 176.75A 246.50B 161.62 -52.85 214.50 3445 ---- 243.75B 171.75A 243.25B 156.62 -52.85 209.50 3450 165.00 238.75B 165.00 178.25B 151.62 -52.85 1 204.50 6 3455 ---- 233.75B 161.75A 231.75B 146.62 -52.85 199.50 3460 ---- 222.00B 156.75A 221.75B 141.62 -52.85 194.50 3465 ---- 223.75B 151.75A 221.75B 136.62 -52.85 189.50 3470 ---- 218.75B 146.75A 216.25B 131.62 -52.85 184.50 3475 ---- 213.75B 141.75A 212.00B 126.62 -52.85 179.50 3480 ---- 208.75B 136.75A 207.75B 121.62 -53.10 174.75 3485 ---- 203.75B 132.25A 202.00B 116.62 -53.10 169.75 3490 ---- 198.75B 126.75A 196.25B 111.62 -53.10 164.75 3495 ---- 193.75B 122.25A 193.00B 106.62 -53.35 160.00 3500 ---- 188.75B 116.75A 186.50B 101.62 -53.35 155.00 2 3505 ---- 184.00B 111.25A 182.25B 96.62 -53.60 150.25 3510 ---- 179.00B 106.75A 176.50B 91.62 -53.60 145.25 3 3515 ---- 174.00B 102.25A 173.00B 86.62 -53.85 140.50 3520 ---- 169.00B 97.25A 168.50B 81.62 -54.10 135.75 3525 ---- 164.00B 92.25A 161.75B 76.62 -54.35 131.00 2 3530 ---- 159.00B 87.25A 157.50B 71.62 -54.60 126.25 3535 ---- 154.25B 82.75A 153.00B 66.62 -55.10 121.75 3540 ---- 149.25B 77.50A 149.25B 61.62 -55.35 117.00 2 1 3545 ---- 144.25B 72.50A 142.75B 56.62 -55.85 112.50 3550 ---- 139.50B 67.50A 139.00B 51.62 -56.35 1 108.00 12 4 3555 ---- 134.50B 61.25A 133.25B 46.62 -57.10 103.75 3560 ---- 129.75B 57.50A 129.25B 41.62 -57.60 99.25 2 3565 88.00 125.00B 52.75A 86.75B 36.62 -58.35 2 95.00 2 3570 ---- 120.00B 47.50A 119.00B 31.62 -59.10 90.75 1 3575 ---- 115.25B 42.00A 114.25B 26.62 -59.85 86.50 2 3 3580 ---- 110.50B 23.00A 109.50B 21.62 -60.85 1 82.50 2 3585 73.00 106.00B 33.50A 96.50B 16.62 -61.60 10 78.25 2 3590 ---- 101.25B 28.50A 100.25B 11.62 -62.60 1 74.25 7 3 3595 59.25 96.75B 25.00A 25.00A 6.62 -63.85 3 70.50 2 2 3600 95.00 95.00 13.00 13.00 1.62 -64.85 59 66.50 52 16 3605 49.50 87.75B 3.00 3.00 .00 -62.75 3 62.75 1 3610 49.00 83.50B 14.25A 43.75B .00 -59.00 2 59.00 4 1 3615 76.50 79.00B 11.50A 40.25B .00 -55.50 27 55.50 2 1 3620 54.00 74.75B 8.00 8.00 .00 -51.75 18 51.75 6 6 3625 46.75 70.50B 2.00A 2.00A .00 -48.25 15 48.25 14 3 3630 51.50 66.25B 4.95A 7.00 .00 -45.00 66 45.00 26 10 3635 45.00 62.25B 3.75A 5.50 .00 -41.75 16 41.75 24 13 3640 35.50 58.00B 2.10 4.90B .00 -38.75 114 38.75 54 20 3645 29.50 54.25B 2.15A 2.15A .00 -35.75 61 35.75 33 19 3650 27.00 54.00 .40 .45A .00 -32.75 205 32.75 117 39 3655 29.00 47.00B .25 .25 .00 -30.00 64 30.00 43 19 3660 28.00 43.25B .15 .15 .00 -27.25 95 27.25 64 21 3665 40.00 40.00 .15A .15A .00 -25.00 50 25.00 33 18 3670 24.75 36.25B .15 .15 .00 -22.50 152 22.50 26 22 3675 18.50 34.75 .15A .15A .00 -20.25 133 20.25 36 56 3680 24.50 30.25B .10 .10 .00 -18.25 105 18.25 77 67 3685 12.00 27.25B .55A .55A .00 -16.25 28 16.25 16 14 3690 19.00 24.50B .55A .55A .00 -14.50 31 14.50 12 10 3695 13.25 21.75B .15A .15A .00 -13.00 19 13.00 25 14 3700 15.00 19.50 .05A .05A .00 -11.50 272 11.50 211 116 3705 7.50 17.00B .15A .15A .00 -10.00 13 10.00 28 25 3710 9.00 14.75B .15A .15A .00 -8.75 36 8.75 40 55 3715 11.50 13.00 .15 .15 .00 -7.50 27 7.50 16 18 3720 5.50 12.00 .05 .05 .00 -6.50 52 6.50 64 57 3725 5.00 9.25B .40A .40A .00 -5.50 10 5.50 86 30 3730 5.00 11.00 .15A 1.40B .00 -4.80 13 4.80 104 14 3735 4.65 7.25 .15A .25 .00 -4.05 35 4.05 36 19 3740 2.65 5.00B .15A .65B .00 -3.40 3 3.40 34 25 3745 6.00 6.00 .35A .35A .00 -2.85 4 2.85 6 6 3750 2.50 4.25 .10 .30A .00 -2.35 183 2.35 87 225 3755 ---- ---- .05A .05A .00 -1.95 1 1.95 16 8 3760 2.10 3.00 .25 .35 .00 -1.60 10 1.60 33 17 3765 .10 .10 .10 .10 .00 -1.30 1 1.30 102 103 3770 .05 .05 .05 .05 .00 -1.05 1 1.05 11 13 3775 .05 .05 .05 .05 .00 -.85 1 .85 14 11 3780 ---- ---- .30A .30A .00 -.70 .70 42 14 3785 ---- ---- .35A .35A .00 -.60 .60 12 6 3790 ---- ---- .35A .35A .00 -.50 23 .50 14 40 3795 .10 .10 .10 .10 .00 -.40 2 .40 15 6 3800 .60 .60 .35A .35A .00 -.35 10 .35 182 183 3805 ---- ---- ---- ---- .00 -.30 .30 1 8 3810 ---- ---- ---- ---- .00 -.25 .25 15 18 3815 ---- ---- ---- ---- .00 -.20 .20 3 5 3820 ---- ---- .15A .15A .00 -.20 .20 10 21 3825 .45 .45 .35A .35A .00 -.15 6 .15 14 3830 ---- ---- ---- ---- .00 -.15 2 .15 14 18 3835 ---- ---- ---- ---- .00 -.10 .10 2 13 3840 ---- ---- ---- ---- .00 -.10 1 .10 1 19 3845 ---- ---- ---- ---- .00 -.10 .10 1 6 3850 ---- ---- ---- ---- .00 -.10 .10 18 50 3855 ---- ---- ---- ---- .00 -.05 .05 5 3860 .05 .05 .05 .05 .00 -.05 1 .05 5 3865 ---- ---- ---- ---- .00 -.05 .05 1 2 3870 ---- ---- ---- ---- .00 -.05 .05 4 12 3875 ---- ---- ---- ---- .00 -.05 .05 8 3880 .10 .45 .10 .35A .00 -.05 2 .05 2 11 3885 ---- ---- ---- ---- .00 -.05 .05 4 2 3890 ---- ---- ---- ---- .00 -.05 .05 3 5 3895 ---- ---- ---- ---- .00 -.05 .05 2 3900 .40 .40 .25 .25 .00 UNCH 11 CAB 13 88 3905 .05 .05 .05 .05 .00 UNCH 1 CAB 2 3910 .05 .05 .05 .05 .00 UNCH 3 CAB 10 3915 ---- ---- ---- ---- .00 UNCH CAB 2 3920 ---- ---- ---- ---- .00 UNCH CAB 16 3925 ---- ---- ---- ---- .00 UNCH CAB 2 3930 ---- ---- ---- ---- .00 UNCH CAB 3 3935 ---- ---- ---- ---- .00 UNCH CAB 5 3940 ---- ---- ---- ---- .00 UNCH CAB 14 3945 ---- ---- ---- ---- .00 UNCH CAB 4 3950 ---- ---- ---- ---- .00 UNCH CAB 17 3955 ---- ---- ---- ---- .00 UNCH CAB 1 3960 ---- ---- ---- ---- .00 UNCH CAB 270 3965 ---- ---- ---- ---- .00 UNCH CAB 3970 ---- ---- ---- ---- .00 UNCH CAB 6 3975 ---- ---- ---- ---- .00 UNCH CAB 8 3980 ---- ---- ---- ---- .00 UNCH CAB 77 3985 ---- ---- ---- ---- .00 UNCH CAB 3990 ---- ---- ---- ---- .00 UNCH CAB 6 3995 ---- ---- ---- ---- .00 UNCH CAB 3 4000 ---- ---- ---- ---- .00 UNCH CAB 171 4005 ---- ---- ---- ---- .00 UNCH CAB 4010 ---- ---- ---- ---- .00 UNCH CAB 1 8 4015 ---- ---- ---- ---- .00 UNCH CAB 2 4020 ---- ---- ---- ---- .00 UNCH 1 CAB 16 4025 ---- ---- ---- ---- .00 UNCH CAB 1 4030 ---- ---- ---- ---- .00 UNCH CAB 16 4035 ---- ---- ---- ---- .00 UNCH CAB 6 4040 ---- ---- ---- ---- .00 UNCH CAB 161 4045 ---- ---- ---- ---- .00 UNCH CAB 4050 ---- ---- ---- ---- .00 UNCH CAB 80 4055 ---- ---- ---- ---- .00 UNCH CAB 4060 ---- ---- ---- ---- .00 UNCH CAB 542 4065 ---- ---- ---- ---- .00 UNCH CAB 1 4070 ---- ---- ---- ---- .00 UNCH CAB 25 4075 ---- ---- ---- ---- .00 UNCH CAB 4080 ---- ---- ---- ---- .00 UNCH CAB 22 4085 ---- ---- ---- ---- .00 UNCH CAB 408 4090 ---- ---- ---- ---- .00 UNCH CAB 5 4095 ---- ---- ---- ---- .00 UNCH CAB 4100 ---- ---- ---- ---- .00 UNCH CAB 1 96 4105 ---- ---- ---- ---- .00 UNCH CAB 4110 ---- ---- ---- ---- .00 UNCH CAB 15 4120 ---- ---- ---- ---- .00 UNCH CAB 9 4130 ---- ---- ---- ---- .00 UNCH CAB 9 4140 .05 .05 .05 .05 .00 UNCH 1 CAB 122 4150 ---- ---- ---- ---- .00 UNCH CAB 11 4160 ---- ---- ---- ---- .00 UNCH CAB 12 4170 ---- ---- ---- ---- .00 UNCH CAB 11 4180 ---- ---- ---- ---- .00 UNCH CAB 11 4190 ---- ---- ---- ---- .00 UNCH CAB 6 4200 ---- ---- ---- ---- .00 UNCH CAB 72 4210 ---- ---- ---- ---- .00 UNCH CAB 14 4220 ---- ---- ---- ---- .00 UNCH CAB 24 4230 ---- ---- ---- ---- .00 UNCH CAB 12 4240 ---- ---- ---- ---- .00 UNCH CAB 5 4250 ---- ---- ---- ---- .00 UNCH 1 CAB 199 4260 ---- ---- ---- ---- .00 UNCH CAB 1 4270 ---- ---- ---- ---- .00 UNCH CAB 7 4280 ---- ---- ---- ---- .00 UNCH CAB 7 4290 ---- ---- ---- ---- .00 UNCH CAB 8 4300 ---- ---- ---- ---- .00 UNCH CAB 95 4310 ---- ---- ---- ---- .00 UNCH CAB 29 4320 ---- ---- ---- ---- .00 UNCH CAB 7 4330 ---- ---- ---- ---- .00 UNCH CAB 11 4340 ---- ---- ---- ---- .00 UNCH CAB 3 4350 ---- ---- ---- ---- .00 UNCH CAB 20 4360 ---- ---- ---- ---- .00 UNCH CAB 49 4370 ---- ---- ---- ---- .00 UNCH CAB 5 4380 ---- ---- ---- ---- .00 UNCH CAB 9 4390 ---- ---- ---- ---- .00 UNCH CAB 3 4400 ---- ---- ---- ---- .00 UNCH CAB 84 4410 ---- ---- ---- ---- .00 UNCH CAB 1 4420 ---- ---- ---- ---- .00 UNCH CAB 18 4430 ---- ---- ---- ---- .00 UNCH CAB 6 4440 ---- ---- ---- ---- .00 UNCH 1 CAB 52 4450 ---- ---- ---- ---- .00 UNCH CAB 17 4460 ---- ---- ---- ---- .00 UNCH CAB 1 4470 ---- ---- ---- ---- .00 UNCH CAB 46 4480 ---- ---- ---- ---- .00 UNCH CAB 1 4490 ---- ---- ---- ---- .00 UNCH CAB 3 4500 ---- ---- ---- ---- .00 UNCH CAB 46 4510 ---- ---- ---- ---- .00 UNCH CAB 5 4520 ---- ---- ---- ---- .00 UNCH CAB 1 4530 ---- ---- ---- ---- .00 UNCH CAB 5 4540 ---- ---- ---- ---- .00 UNCH CAB 4 4550 ---- ---- ---- ---- .00 UNCH CAB 12 4560 ---- ---- ---- ---- .00 UNCH CAB 3 4570 ---- ---- ---- ---- .00 UNCH CAB 1 4580 ---- ---- ---- ---- .00 UNCH CAB 4 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 11 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 1 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 1 4690 ---- ---- ---- ---- .00 UNCH CAB 1 4700 ---- ---- ---- ---- .00 UNCH CAB 7 4710 ---- ---- ---- ---- .00 UNCH CAB 1 4720 ---- ---- ---- ---- .00 UNCH CAB 1 4730 ---- ---- ---- ---- .00 UNCH CAB 1 4740 ---- ---- ---- ---- .00 UNCH CAB 1 4750 ---- ---- ---- ---- .00 UNCH CAB 5 4760 ---- ---- ---- ---- .00 UNCH CAB 1 4800 ---- ---- ---- ---- .00 UNCH CAB 2 4850 ---- ---- ---- ---- .00 UNCH CAB 4 4900 ---- ---- ---- ---- .00 UNCH CAB 1 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 2888.75B 2817.25A 2886.25B 2801.62 -52.35 2854.00 900 ---- 2788.75B 2717.25A 2786.75B 2701.62 -52.35 2754.00 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2681.75B 2593.50A 2681.00B 2595.00 -52.25 2647.25 1100 ---- 2582.00B 2495.25A 2581.25B 2495.25 -52.25 2547.50 1200 ---- 2482.25B 2395.50A 2481.25B 2395.50 -52.25 2447.75 1300 ---- 2382.75B 2294.25A 2381.50B 2295.75 -52.50 2348.25 1400 ---- 2283.00B 2194.50A 2282.00B 2196.00 -52.50 2248.50 1500 ---- 2183.00B 2094.75A 2182.00B 2096.25 -52.50 2148.75 1600 ---- 2083.50B 1995.50A 2082.50B 1996.75 -52.25 2049.00 1700 ---- 1983.75B 1895.75A 1982.75B 1897.00 -52.25 1949.25 1800 ---- 1884.00B 1795.75A 1883.00B 1797.25 -52.50 1849.75 1900 ---- 1784.50B 1696.25A 1783.50B 1697.75 -52.25 1750.00 2000 ---- 1685.00B 1597.00A 1683.25B 1598.25 -52.25 1650.50 2100 ---- 1585.25B 1498.25A 1584.75B 1498.75 -52.25 1551.00 2150 ---- 1535.50B 1447.75A 1534.50B 1449.00 -52.25 1501.25 2200 ---- 1485.75B 1397.75A 1485.25B 1399.25 -52.25 1451.50 2250 ---- 1436.00B 1348.00A 1435.00B 1349.50 -52.25 1401.75 2300 ---- 1386.25B 1299.75A 1385.75B 1300.00 -52.25 1352.25 2350 ---- 1336.50B 1248.75A 1335.50B 1250.25 -52.25 1302.50 2400 ---- 1287.00B 1200.75A 1285.25B 1200.75 -52.25 1253.00 2450 ---- 1237.25B 1149.50A 1236.50B 1151.25 -52.00 1203.25 2500 ---- 1187.50B 1101.50A 1185.50B 1101.50 -52.25 1153.75 2550 ---- 1138.25B 1050.50A 1136.75B 1052.00 -52.25 1104.25 2600 ---- 1088.50B 1001.00A 1085.25B 1002.75 -52.00 1054.75 2650 ---- 1039.00B 953.00A 1036.75B 953.25 -52.00 1005.25 2700 ---- 989.50B 903.50A 988.00B 904.00 -52.00 956.00 2750 ---- 940.25B 853.00A 938.50B 854.50 -52.25 906.75 2800 ---- 890.75B 805.50A 888.50B 805.50 -52.00 857.50 2850 ---- 841.50B 755.75A 839.25B 756.50 -51.75 808.25 2900 ---- 792.50B 706.00A 789.75B 707.50 -51.75 759.25 2920 ---- ---- ---- 686.50A 688.00 UNCH ---- 2930 ---- 763.25B 676.75A 762.25B 678.25 -51.75 730.00 2940 ---- 753.25B 667.00A 751.75B 668.50 -51.75 720.25 2950 ---- 743.50B 657.25A 742.00B 658.75 -51.75 710.50 2960 ---- 733.75B 649.00A 731.50B 649.00 -51.75 700.75 2970 ---- 724.00B 639.00A 724.00B 639.50 -51.75 691.25 2980 ---- 714.25B 628.25A 714.25B 629.75 -51.75 681.50 2990 ---- 704.50B 620.00A 704.50B 620.00 -51.75 671.75 3000 ---- 694.75B 610.50A 694.75B 610.50 -51.50 662.00 3010 ---- 685.00B 599.25A 683.50B 600.75 -51.75 652.50 3020 ---- 675.50B 589.75A 675.50B 591.25 -51.50 642.75 3030 ---- 665.75B 581.50A 665.25B 581.50 -51.75 633.25 3040 ---- 656.00B 570.50A 654.50B 572.00 -51.50 623.50 3050 ---- 646.25B 561.00A 646.25B 562.25 -51.75 614.00 3060 ---- 636.75B 552.75A 636.75B 552.75 -51.50 604.25 3070 ---- 627.00B 542.50A 625.50B 543.25 -51.50 594.75 3080 ---- 617.50B 533.75A 617.25B 533.75 -51.50 585.25 3090 ---- 607.75B 522.75A 605.50B 524.25 -51.50 575.75 3100 ---- 598.25B 513.50A 598.00B 514.75 -51.50 566.25 3110 ---- 588.50B 504.00A 587.50B 505.50 -51.25 556.75 3120 ---- 579.00B 494.50A 578.00B 496.00 -51.25 547.25 3130 ---- 569.50B 485.25A 567.50B 486.75 -51.00 537.75 3140 ---- 560.00B 477.25A 558.00B 477.25 -51.25 528.50 3150 ---- 550.50B 466.50A 550.25B 468.00 -51.00 519.00 3160 ---- 541.00B 457.25A 539.75B 458.75 -51.00 509.75 3170 ---- 531.50B 448.00A 530.25B 449.50 -50.75 500.25 3180 ---- 522.00B 439.00A 520.50B 440.25 -50.75 491.00 3190 ---- 512.50B 429.75A 511.50B 431.25 -50.50 481.75 3200 ---- 503.25B 420.75A 502.25B 422.00 -50.50 472.50 3210 ---- 493.75B 411.75A 492.25B 413.00 -50.25 463.25 3220 ---- 484.50B 402.75A 484.50B 404.00 -50.25 454.25 3230 ---- 475.25B 394.50A 473.75B 395.00 -50.00 50 445.00 1 1 3240 ---- 466.00B 385.75A 464.50B 386.25 -49.75 436.00 3250 ---- 456.75B 376.75A 455.25B 377.25 -49.75 427.00 3260 ---- 447.50B 368.25A 446.50B 368.50 -49.50 418.00 3270 ---- 438.50B 359.50A 438.50B 359.75 -49.25 409.00 3280 ---- 429.25B 350.50A 427.75B 351.25 -48.75 400.00 3290 ---- 420.25B 342.25A 418.75B 342.50 -48.75 391.25 3300 ---- 411.25B 333.75A 411.00B 334.00 -48.25 382.25 3310 ---- 402.25B 325.00A 402.25B 325.50 -48.00 373.50 3320 ---- 393.25B 316.75A 391.75B 317.25 -47.75 365.00 3330 ---- 384.50B 308.00A 383.50B 308.75 -47.50 356.25 3340 ---- 375.50B 300.00A 374.00B 300.50 -47.25 347.75 3350 ---- 366.75B 291.75A 365.75B 292.25 -47.00 339.25 3360 ---- 358.00B 283.75A 357.00B 284.25 -46.50 330.75 3370 ---- 349.50B 275.50A 348.00B 276.00 -46.25 322.25 3380 ---- 340.75B 267.75A 339.25B 268.25 -45.75 314.00 3390 ---- 332.25B 259.75A 331.50B 260.25 -45.50 305.75 2 3400 255.25 323.75B 252.25A 253.00 252.50 -45.00 5 297.50 3410 ---- 315.50B 244.50A 314.25B 244.75 -44.75 289.50 3420 ---- 307.00B 237.00A 306.00B 237.25 -44.25 281.50 3430 ---- 299.00B 229.50A 297.50B 229.75 -43.75 273.50 3440 ---- 290.75B 221.75A 289.50B 222.25 -43.25 265.50 3450 ---- 282.50B 214.25A 281.25B 215.00 -42.75 257.75 2 2 3460 ---- 274.50B 207.00A 274.00B 207.75 -42.25 250.00 3470 ---- 266.50B 200.00A 266.00B 200.50 -42.00 242.50 10 3480 ---- 258.75B 193.00A 257.50B 193.50 -41.50 235.00 3490 ---- 251.00B 186.00A 249.25B 186.75 -40.75 227.50 3500 ---- 243.25B 179.25A 241.50B 179.75 -40.50 220.25 3510 ---- 235.50B 172.75A 234.25B 173.25 -39.75 213.00 3520 ---- 228.00B 166.00A 227.50B 166.50 -39.50 206.00 3530 ---- 220.50B 159.75A 219.25B 160.00 -38.75 198.75 1 3540 ---- 213.25B 153.25A 213.00B 153.75 -38.25 192.00 1 3550 ---- 206.00B 147.00A 205.75B 147.50 -37.50 185.00 3560 ---- 198.75B 140.75A 197.75B 141.50 -37.00 178.50 3570 ---- 191.75B 134.75A 190.25B 135.50 -36.25 171.75 3580 ---- 184.75B 129.00A 183.50B 129.50 -35.75 165.25 3590 121.50 177.00B 121.50 126.00B 123.75 -35.25 4 159.00 1 3600 120.25 170.50B 117.50A 119.25 118.25 -34.50 13 152.75 4 3610 114.50 164.25B 112.25A 112.25A 112.75 -33.75 4 146.50 2 3620 107.50 157.75B 106.75A 108.75B 107.25 -33.25 2 140.50 3 1 3630 ---- 151.50B 101.75A 150.50B 102.00 -32.50 1 134.50 3 3 3640 ---- 145.00B 96.50A 144.25B 97.00 -31.75 4 128.75 1 3650 ---- 138.25B 91.50A 138.00B 92.00 -31.00 9 123.00 11 7 3660 ---- 132.75B 86.75A 132.00B 87.25 -30.25 2 117.50 1 3670 91.25 126.75B 82.00A 82.00A 82.50 -29.50 2 112.00 3 22 3680 79.75 120.75B 77.75A 77.75A 78.00 -28.75 1 106.75 1 3 3690 ---- 114.25B 73.25A 114.00B 73.50 -28.00 101.50 4 3 3700 97.50 109.75B 68.50 70.00 69.25 -27.25 10 96.50 11 11 3710 76.00 104.50B 65.00A 79.00B 65.25 -26.25 1 91.50 4 4 3720 86.25 98.75B 61.00A 61.75A 61.25 -25.50 5 86.75 2 11 3730 68.75 93.75B 57.25A 57.25A 57.50 -24.50 9 82.00 6 4 3740 64.25 88.75B 53.75A 53.75A 54.00 -23.50 4 77.50 2 3 3750 61.00 83.25B 50.25A 50.25A 50.50 -22.75 8 73.25 10 13 3760 57.25 79.50B 46.75A 58.25B 47.00 -22.00 2 69.00 1 1 3770 65.00 74.25B 43.75A 54.50B 44.00 -20.75 4 64.75 2 4 3780 50.25 70.25B 40.75A 50.75B 41.00 -20.00 4 61.00 7 6 3790 46.75 66.00B 37.75A 47.00B 38.00 -19.00 1 57.00 6 4 3800 53.25 62.25B 35.25 35.25 35.25 -18.25 12 53.50 19 18 3810 49.25 57.50B 32.50A 52.00B 32.75 -17.25 3 50.00 4 3820 45.75 54.25B 30.00 30.25B 30.25 -16.50 2 46.75 9 3830 30.00 50.75B 27.00 27.00 28.00 -15.50 7 43.50 5 64 3840 30.00 47.25B 25.75A 25.75A 25.75 -14.75 3 40.50 40 4 3850 43.50 44.00B 23.75A 27.75B 23.75 -14.00 19 37.75 5 13 3860 32.00 41.00B 21.75A 27.75B 22.00 -13.00 5 35.00 1 16 3870 27.00 37.75B 20.00A 33.25B 20.25 -12.25 3 32.50 3 6 3880 30.25 35.00B 18.25A 30.50B 18.50 -11.75 17 30.25 3 22 3890 23.50 32.25B 16.75A 16.75A 17.00 -11.00 15 28.00 9 7 3900 26.00 29.75B 15.00 15.25B 15.50 -10.25 32 25.75 10 60 3910 ---- 26.50B 14.00A 26.50B 14.25 -9.50 23.75 2 3 3920 20.25 24.50B 12.75A 21.50B 13.00 -8.75 1 21.75 1 7 3930 20.25 22.25B 11.75A 22.25B 11.75 -8.25 26 20.00 10 3940 ---- 20.50B 11.00A 20.50B 10.75 -7.50 2 18.25 1 6 3950 ---- 18.75B 9.75A 18.50B 9.75 -7.00 7 16.75 5 35 3960 ---- 17.00B 8.75A 8.75A 9.00 -6.50 15.50 5 12 3970 12.00 15.50B 8.25A 8.25A 8.00 -6.25 2 14.25 2 6 3980 ---- 13.50B 7.50A 7.50A 7.25 -5.75 13.00 3 4 3990 10.50 12.75B 7.00A 11.25B 6.50 -5.50 20 12.00 13 4000 8.50 17.50B 6.25 6.25 6.00 -4.75 17 10.75 28 62 4010 ---- 10.25B 5.75A 5.75A 5.50 -4.50 10.00 1 4 4020 ---- ---- 5.25A 5.25A 5.00 -4.00 9.00 10 19 4030 ---- ---- 4.80A 4.80A 4.60 -3.65 8.25 2 24 4040 6.25 6.25 4.35A 6.75B 4.20 -3.05 2 7.25 4 4050 5.00 5.00 4.10A 4.10A 3.90 -2.85 1 6.75 4 22 4060 ---- ---- 3.75A 3.75A 3.55 -2.45 6.00 3 4070 ---- ---- 3.55A 3.55A 3.30 -2.20 5.50 4 6 4080 ---- ---- 3.30A 3.30A 3.05 -1.95 1 5.00 4 21 4090 ---- ---- 3.00A 3.00A 2.80 -1.80 4.60 2 4100 3.50 3.50 2.80A 2.80A 2.60 -1.60 12 4.20 1 31 4110 ---- ---- 2.60A 2.60A 2.40 -1.45 3.85 30 4120 ---- ---- 2.55A 2.55A 2.20 -1.35 3.55 1 7 4130 ---- ---- 2.20A 2.20A 2.05 -1.25 3.30 2 3 4140 ---- ---- 2.05A 2.05A 1.85 -1.20 3.05 2 94 4150 ---- ---- 2.05A 2.05A 1.70 -1.10 2.80 5 11 4160 ---- ---- 1.90A 1.90A 1.60 -1.00 2.60 94 4170 ---- ---- 1.80A 1.80A 1.45 -.95 2.40 1 4180 ---- ---- 1.60A 1.60A 1.35 -.90 2.25 1 14 4190 ---- ---- 1.50A 1.50A 1.25 -.80 1 2.05 3 4200 2.00 2.00 1.50A 1.50A 1.15 -.75 2 1.90 6 17 4210 ---- ---- 1.50A 1.50A 1.05 -.70 1.75 2 4220 ---- ---- 1.30A 1.30A .95 -.70 1.65 1 4230 ---- ---- 1.30A 1.30A .90 -.60 1.50 6 4240 ---- ---- 1.30A 1.30A .85 -.55 1.40 4 4250 ---- ---- 1.20A 1.20A .80 -.50 1.30 14 4260 ---- ---- 1.10A 1.10A .75 -.45 1.20 4 4270 ---- ---- ---- ---- .70 -.40 1.10 3 4280 ---- ---- ---- ---- .65 -.35 1.00 7 4290 ---- ---- ---- ---- .60 -.35 .95 7 4300 ---- ---- ---- ---- .60 -.30 .90 26 121 4310 ---- ---- ---- ---- .55 -.25 .80 9 4320 ---- ---- ---- ---- .50 -.25 .75 10 4330 ---- ---- ---- ---- .45 -.25 .70 4340 ---- ---- ---- ---- .40 -.25 .65 3 4350 ---- ---- ---- ---- .40 -.20 .60 15 4360 ---- ---- ---- ---- .35 -.20 .55 1 3 4370 ---- ---- ---- ---- .30 -.20 .50 6 4380 .40 .40 .40 .40 .30 -.20 10 .50 12 4390 ---- ---- ---- ---- .30 -.15 .45 1 4400 ---- ---- ---- ---- .25 -.20 .45 53 4410 ---- ---- ---- ---- .25 -.15 .40 6 4420 ---- ---- ---- ---- .25 -.15 .40 1 4430 ---- ---- ---- ---- .25 -.10 .35 11 4440 ---- ---- ---- ---- .25 -.10 .35 9 4450 ---- ---- ---- ---- .20 -.15 .35 91 4460 ---- ---- ---- ---- .20 -.10 .30 3 4470 ---- ---- ---- ---- .20 -.10 .30 92 4480 ---- ---- ---- ---- .20 -.10 .30 5 4490 ---- ---- ---- ---- .20 -.10 .30 2 4500 .25 .25 .25 .25 .15 -.15 12 .30 12 4510 ---- ---- ---- ---- .15 -.10 .25 1 4520 ---- ---- ---- ---- .15 -.10 .25 7 4530 .20 .20 .20 .20 .15 -.10 10 .25 14 4540 ---- ---- ---- ---- .15 -.10 .25 4550 ---- ---- ---- ---- .15 -.10 .25 2 4560 ---- ---- ---- ---- .15 -.05 .20 1 4570 ---- ---- ---- ---- .15 -.05 .20 5 4580 ---- ---- ---- ---- .10 -.10 .20 4590 ---- ---- ---- ---- .10 -.10 .20 3 4600 ---- ---- ---- ---- .10 -.10 .20 9 4610 ---- ---- ---- ---- .10 -.10 .20 4620 ---- ---- ---- ---- .10 -.05 .15 1 4630 ---- ---- ---- ---- .10 -.05 .15 1 4640 ---- ---- ---- ---- .10 -.05 .15 1 4650 .50 .50 .50 .50 .10 -.05 1 .15 7 4660 ---- ---- ---- ---- .10 -.05 .15 3 4670 ---- ---- ---- ---- .10 -.05 .15 1 4680 ---- ---- ---- ---- .10 -.05 .15 1 4690 ---- ---- ---- ---- .10 -.05 .15 4700 ---- .30B ---- ---- .10 -.05 .15 13 4710 ---- ---- ---- ---- .10 UNCH .10 1 4720 ---- ---- ---- ---- .10 UNCH .10 4730 ---- ---- ---- ---- .10 UNCH .10 1 4740 ---- ---- ---- ---- .10 UNCH .10 1 4750 ---- ---- ---- ---- .10 UNCH .10 38 4760 ---- ---- ---- ---- .10 UNCH .10 1 4800 ---- ---- ---- ---- .10 UNCH .10 8 4850 ---- ---- ---- ---- .05 -.05 .10 1 4900 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 2 5050 ---- ---- ---- ---- .05 UNCH .05 1 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2881.25B 2793.00A 2880.00B 2794.25 -52.50 2846.75 900 ---- 2781.50B 2693.25A 2780.75B 2694.75 -52.25 2747.00 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2673.75B 2587.75A 2672.50B 2587.50 -52.25 2639.75 1100 ---- 2574.50B 2486.75A 2573.00B 2488.25 -52.25 2540.50 1200 ---- 2475.00B 2389.00A 2474.00B 2388.75 -52.25 2441.00 1300 ---- 2375.75B 2288.00A 2374.75B 2289.50 -52.25 2341.75 1400 ---- 2276.25B 2188.75A 2275.50B 2190.25 -52.25 2242.50 1500 ---- 2177.00B 2089.50A 2176.25B 2091.00 -52.25 2143.25 1600 ---- 2078.00B 1990.25A 2077.00B 1991.75 -52.25 2044.00 1700 ---- 1978.75B 1892.75A 1978.00B 1892.50 -52.25 1944.75 1800 ---- 1879.75B 1793.25A 1878.75B 1793.50 -52.25 1845.75 1900 1712.75 1780.75B 1694.50A 1720.75B 1694.75 -52.00 4 1746.75 2000 ---- 1681.75B 1594.25A 1680.50B 1595.75 -52.25 1648.00 2100 ---- 1583.00B 1496.75A 1581.75B 1497.25 -52.00 1549.25 2200 ---- 1484.50B 1397.00A 1483.00B 1398.50 -52.00 1450.50 2250 ---- 1435.00B 1347.75A 1434.00B 1349.25 -52.00 1401.25 2300 ---- 1385.75B 1300.25A 1384.75B 1300.25 -51.75 1352.00 2350 ---- 1336.50B 1250.25A 1335.50B 1251.00 -52.00 1303.00 2400 ---- 1287.25B 1200.50A 1286.25B 1202.00 -51.75 1253.75 2450 ---- 1238.25B 1151.50A 1236.50B 1153.00 -51.75 1204.75 2500 ---- 1189.25B 1104.25A 1186.75B 1104.25 -51.50 1155.75 2550 ---- 1140.25B 1055.00A 1139.00B 1055.50 -51.50 1107.00 2600 ---- 1091.25B 1005.25A 1090.25B 1006.75 -51.50 1058.25 2650 ---- 1042.50B 956.75A 1040.00B 958.25 -51.25 1009.50 2700 ---- 993.75B 909.75A 992.25B 910.00 -51.00 961.00 2750 ---- 945.50B 860.25A 943.00B 862.00 -50.75 912.75 2800 ---- 897.00B 812.75A 896.25B 814.25 -50.50 864.75 2850 ---- 849.00B 764.75A 846.25B 766.75 -50.00 816.75 2900 ---- 801.25B 718.50A 801.25B 719.50 -49.75 769.25 2920 ---- ---- ---- 698.75A 700.75 UNCH ---- 2930 ---- 773.00B 690.50A 773.00B 691.50 -49.50 741.00 2940 ---- 763.25B 681.00A 763.25B 682.00 -49.50 731.50 2950 ---- 753.75B 670.75A 751.00B 672.75 -49.50 722.25 2960 ---- 744.25B 661.50A 744.25B 663.50 -49.25 712.75 2970 ---- 735.00B 652.25A 733.00B 654.25 -49.25 703.50 2980 ---- 725.50B 643.00A 725.00B 645.00 -49.25 694.25 2990 ---- 716.00B 633.75A 716.00B 635.75 -49.00 684.75 3000 ---- 706.75B 625.75A 705.00B 626.50 -49.00 675.50 3010 ---- 697.50B 615.75A 697.25B 617.50 -48.75 666.25 3020 ---- 688.00B 606.25A 688.00B 608.25 -48.75 657.00 3030 ---- 678.50B 597.50A 676.75B 599.25 -48.75 648.00 3040 ---- 669.25B 588.50A 668.25B 590.00 -48.75 638.75 3050 ---- 660.00B 580.50A 660.00B 581.00 -48.50 629.50 3060 ---- 650.75B 571.25A 650.75B 572.00 -48.50 620.50 3070 ---- 641.50B 562.25A 641.50B 563.00 -48.25 611.25 3080 ---- 632.25B 553.25A 630.50B 554.00 -48.25 602.25 3090 ---- 623.25B 544.25A 623.25B 545.00 -48.25 593.25 3100 ---- 614.00B 535.50A 612.75B 536.25 -48.00 584.25 3110 ---- 604.75B 526.75A 604.00B 527.25 -48.00 575.25 3120 ---- 595.75B 517.75A 594.25B 518.50 -47.75 566.25 3130 ---- 586.75B 509.00A 585.75B 509.75 -47.75 557.50 3140 ---- 577.75B 500.25A 576.75B 501.00 -47.50 548.50 3150 ---- 568.75B 491.75A 567.50B 492.25 -47.50 539.75 3160 ---- 559.75B 482.75A 559.75B 483.50 -47.25 530.75 3170 ---- 550.75B 474.50A 549.25B 475.00 -47.00 522.00 3180 ---- 541.75B 465.75A 540.25B 466.25 -47.00 513.25 3190 ---- 533.00B 457.25A 533.00B 457.75 -46.75 504.50 3200 ---- 524.00B 448.75A 522.00B 449.25 -46.75 496.00 3210 ---- 515.25B 440.50A 513.75B 441.00 -46.25 487.25 3220 ---- 506.50B 431.75A 505.00B 432.50 -46.25 478.75 3230 ---- 497.75B 423.50A 496.25B 424.25 -46.00 470.25 3240 ---- 489.25B 415.25A 487.50B 415.75 -46.00 461.75 3250 ---- 480.75B 407.25A 480.75B 407.50 -45.75 453.25 3260 ---- 472.00B 399.00A 470.25B 399.50 -45.25 444.75 3270 ---- 463.25B 391.00A 462.75B 391.25 -45.25 436.50 3280 ---- 454.75B 382.75A 453.25B 383.25 -45.00 428.25 3290 ---- 446.50B 374.75A 445.00B 375.25 -44.50 419.75 3300 ---- 438.00B 367.00A 437.25B 367.25 -44.50 411.75 1 3310 ---- 429.75B 359.00A 428.00B 359.25 -44.25 403.50 3320 ---- 421.25B 351.25A 419.75B 351.50 -43.75 395.25 3330 ---- 413.00B 343.50A 412.25B 343.75 -43.50 387.25 3340 ---- 404.75B 335.75A 404.25B 336.00 -43.25 379.25 3350 ---- 396.75B 328.00A 395.25B 328.25 -43.00 371.25 3360 ---- 388.50B 320.50A 387.00B 320.75 -42.50 363.25 3370 ---- 380.50B 313.00A 379.75B 313.25 -42.25 355.50 3380 ---- 372.50B 305.50A 371.25B 305.75 -42.00 347.75 3390 ---- 364.75B 298.00A 364.00B 298.50 -41.50 340.00 3400 ---- 356.75B 290.75A 355.25B 291.25 -41.00 332.25 1 3410 ---- 349.00B 283.75A 347.50B 284.00 -40.75 324.75 3420 ---- 341.25B 276.50A 341.25B 276.75 -40.50 317.25 1 3430 ---- 333.50B 269.00A 332.00B 269.50 -40.25 309.75 3440 ---- 325.75B 262.25A 325.00B 262.50 -39.75 302.25 3450 ---- 318.25B 255.25A 317.75B 255.75 -39.25 295.00 1 3460 ---- 310.75B 248.50A 310.25B 248.75 -39.00 287.75 1 3470 ---- 303.25B 241.75A 302.75B 242.00 -38.50 280.50 1 3480 ---- 296.00B 235.00A 295.00B 235.25 -38.25 273.50 1 3490 ---- 288.50B 228.00A 287.50B 228.50 -37.75 266.25 3500 ---- 281.25B 221.75A 280.25B 222.00 -37.50 259.50 3510 ---- 274.25B 215.00A 272.75B 215.50 -37.00 252.50 3520 ---- 266.25B 208.50A 266.00B 209.00 -36.75 245.75 3530 ---- 260.00B 202.50A 258.75B 202.75 -36.25 239.00 3540 ---- 253.00B 196.25A 252.00B 196.25 -36.00 232.25 3550 ---- 246.00B 189.75A 244.75B 190.25 -35.50 225.75 1 3560 ---- 238.75B 183.75A 238.50B 184.00 -35.25 219.25 3570 ---- 232.50B 178.00A 232.00B 178.00 -34.75 212.75 3580 ---- 225.75B 172.00A 225.00B 172.25 -34.25 206.50 1 1 3590 ---- 219.25B 166.00A 219.25B 166.25 -34.00 200.25 3600 ---- 212.75B 160.50A 211.75B 160.50 -33.50 194.00 3610 ---- 206.25B 154.75A 205.50B 155.00 -33.00 188.00 1 3620 ---- 200.00B 149.25A 199.00B 149.50 -32.50 182.00 1 3630 ---- 193.75B 144.00A 192.75B 144.00 -32.25 1 176.25 3640 ---- 187.50B 138.75A 187.00B 138.75 -31.50 170.25 3650 ---- 181.50B 133.50A 180.25B 133.50 -31.25 164.75 3660 ---- 175.50B 128.50A 174.25B 128.25 -30.75 159.00 2 3 3670 ---- 169.50B 123.25A 168.75B 123.25 -30.25 153.50 3680 ---- 163.75B 118.50A 162.75B 118.50 -29.50 148.00 3690 ---- 158.00B 113.75A 157.25B 113.75 -29.00 142.75 3700 ---- 152.50B 109.00A 151.75B 109.00 -28.50 1 137.50 1 3 3710 ---- 146.75B 104.50A 146.25B 104.50 -27.75 132.25 3720 ---- 140.75B 100.00A 140.75B 100.00 -27.25 127.25 3730 ---- 135.50B 95.75A 135.50B 95.75 -26.75 122.50 1 3740 ---- 130.75B 91.50A 130.75B 91.50 -26.00 117.50 1 3750 ---- 125.50B 87.25A 125.25B 87.50 -25.50 113.00 1 3760 ---- 120.50B 83.25A 120.50B 83.50 -24.75 108.25 3770 ---- 115.75B 79.50A 115.75B 79.50 -24.25 103.75 3780 ---- 111.25B 75.75A 110.50B 75.75 -23.75 99.50 1 3790 ---- 105.75B 72.00A 105.25B 72.25 -23.00 95.25 3800 ---- 102.00B 68.50A 101.25B 68.75 -22.25 91.00 5 11 3810 ---- 97.50B 65.25A 97.50B 65.25 -21.75 87.00 3820 ---- 93.25B 62.00A 92.75B 62.00 -21.25 83.25 2 3830 ---- 89.25B 58.75A 88.75B 58.75 -20.75 79.50 3840 ---- 85.00B 55.75A 85.00B 55.75 -20.00 75.75 3850 ---- 80.50B 52.75A 79.50B 52.75 -19.50 2 72.25 3 3 3860 ---- 77.25B 50.00A 76.75B 50.00 -18.75 68.75 2 3 3870 ---- 73.50B 47.25A 73.50B 47.25 -18.25 65.50 4 7 3880 61.50 70.00B 44.75A 51.75B 44.75 -17.50 2 62.25 3890 ---- 66.50B 42.25A 66.25B 42.25 -16.75 59.00 1 63 3900 65.75 65.75 40.00 40.50B 40.00 -16.25 9 56.25 2 21 3910 ---- 59.50B 37.75A 59.50B 37.75 -15.50 3 53.25 1 3920 ---- 56.50B 35.75A 56.50B 35.50 -15.00 50.50 3930 ---- 53.75B 33.50A 53.25B 33.50 -14.25 47.75 1 3 3940 ---- 50.75B 31.75A 50.75B 31.50 -13.75 45.25 3950 ---- 48.00B 30.00A 47.50B 29.75 -13.00 2 42.75 7 3960 ---- 45.25B 28.25A 44.25B 28.00 -12.50 40.50 1 1 3970 ---- 42.75B 26.25A 42.25B 26.25 -12.00 38.25 3980 ---- 40.00B 25.00A 39.75B 24.75 -11.25 36.00 3990 28.50 37.50B 23.25A 23.25A 23.25 -10.75 1 34.00 1 4000 22.00 35.25B 22.00 22.00 21.75 -10.25 6 32.00 4 10 4010 ---- 32.75B 20.50A 32.75B 20.50 -9.75 30.25 3 1 4020 24.50 31.25B 19.25A 25.00B 19.25 -9.25 1 28.50 1 4030 21.00 29.00B 17.50 18.50 18.00 -8.75 23 26.75 15 4040 ---- 27.25B 17.00A 27.25B 17.00 -8.25 2 25.25 4050 ---- 25.50B 16.00A 25.50B 15.75 -8.00 23.75 2 4060 ---- 24.00B 15.00A 24.00B 14.75 -7.50 22.25 8 9 4070 16.50 22.50B 14.00A 14.00A 14.00 -7.00 1 21.00 13 13 4080 ---- 21.00B 13.25A 21.00B 13.00 -6.50 19.50 4090 14.50 19.75B 12.50A 12.50A 12.25 -6.25 1 18.50 2 4100 ---- 17.75B 11.75A 11.75A 11.50 -5.75 17.25 6 12 4110 16.00 16.50B 10.25 10.50B 10.75 -5.50 3 16.25 1 4120 13.00 15.25B 10.25A 15.00B 10.00 -5.25 5 15.25 5 4130 10.75 14.75B 9.75A 9.75A 9.50 -4.75 7 14.25 1 2 4140 ---- ---- 9.00A 9.00A 8.75 -4.50 2 13.25 2 2 4150 9.50 9.50 8.75A 8.75A 8.25 -4.25 13 12.50 3 22 4160 9.00 9.00 8.00 8.00 7.75 -4.00 3 11.75 11 4170 11.00 11.00 7.75A 7.75A 7.25 -3.75 8 11.00 1 6 4180 8.00 8.00 7.25A 7.25A 6.75 -3.50 2 10.25 3 4190 7.75 7.75 6.75A 6.75A 6.25 -3.25 2 9.50 3 4200 7.50 7.50 6.25 6.25 6.00 -3.00 6 9.00 1 15 4210 7.00 7.00 5.75 5.75 5.50 -3.00 2 8.50 19 7 4220 5.25 5.25 5.25 5.25 5.25 -2.75 1 8.00 10 4230 5.25 5.25 5.25 5.25 4.95 -2.55 3 7.50 7 4240 5.75 6.50B 4.85 4.85 4.60 -2.40 9 7.00 10 4250 5.50 5.50 4.50 4.50 4.35 -2.15 20 6.50 2 41 4260 5.50 5.50 4.40A 4.40A 4.10 -1.90 12 6.00 13 4270 6.00 6.00 4.15A 4.15A 3.85 -1.90 5 5.75 17 4280 5.50 5.50 3.90A 3.90A 3.60 -1.90 5 5.50 7 4290 ---- ---- 3.85A 3.85A 3.40 -1.60 5.00 7 6 4300 3.70 3.70 3.30 3.30 3.20 -1.55 5 4.75 5 15 4310 ---- ---- 3.40A 3.40A 3.00 -1.50 4.50 6 6 4320 ---- ---- 3.25A 3.25A 2.80 -1.40 4.20 3 4330 ---- ---- 3.10A 3.10A 2.65 -1.35 4.00 4340 3.00 3.00 2.80A 2.80A 2.50 -1.25 1 3.75 3 4350 ---- ---- 2.70A 2.70A 2.35 -1.20 3.55 6 4360 ---- ---- 2.70A 2.70A 2.20 -1.15 3.35 1 4370 ---- ---- 2.50A 2.50A 2.10 -1.05 3.15 1 4380 ---- ---- 2.35A 2.35A 2.00 -.95 2.95 3 4390 ---- ---- 2.20A 2.20A 1.85 -.95 2.80 1 4400 ---- ---- 2.10A 2.10A 1.75 -.85 2.60 4 5 4410 ---- ---- 2.05A 2.05A 1.65 -.80 2.45 2 4420 ---- ---- 2.05A 2.05A 1.60 -.70 2.30 4 4430 1.55 1.55 1.55 1.55 1.50 -.70 1 2.20 3 4440 ---- ---- 1.75A 1.75A 1.40 -.65 2.05 4450 ---- ---- 1.70A 1.70A 1.35 -.60 1.95 9 4460 ---- ---- 1.60A 1.60A 1.25 -.60 1.85 4470 ---- ---- 1.55A 1.55A 1.20 -.55 1.75 5 4480 ---- ---- 1.45A 1.45A 1.15 -.50 1.65 4490 ---- ---- 1.45A 1.45A 1.05 -.50 1.55 1 4500 ---- ---- ---- ---- 1.00 -.45 1.45 12 4510 ---- ---- 1.30A 1.30A .95 -.45 1.40 4520 ---- ---- ---- ---- .90 -.40 1.30 4530 ---- ---- ---- ---- .85 -.40 1.25 1 4540 ---- ---- ---- ---- .80 -.40 1.20 4550 ---- ---- ---- ---- .75 -.35 1.10 8 4600 ---- ---- ---- ---- .60 -.20 .80 19 4650 .65 .65 .65 .65 .45 -.15 1 .60 1 4700 ---- ---- ---- ---- .35 -.10 .45 4750 ---- ---- ---- ---- .30 -.10 .40 4800 ---- ---- ---- ---- .20 -.10 .30 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2872.00B 2785.00A 2871.50B 2786.25 -52.25 2838.50 900 ---- 2773.00B 2685.50A 2772.25B 2687.00 -52.25 2739.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2575 2348 6908 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 50 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 3 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 3 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 1 2400 ---- ---- ---- ---- .00 UNCH CAB 1 2450 ---- ---- ---- ---- .00 UNCH CAB 7 2500 ---- ---- ---- ---- .00 UNCH CAB 4 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 9 2650 ---- ---- ---- ---- .00 UNCH CAB 2 2700 ---- ---- ---- ---- .00 UNCH CAB 2 2750 ---- ---- ---- ---- .00 UNCH CAB 7 2800 ---- ---- ---- ---- .00 UNCH CAB 5 2850 ---- ---- ---- ---- .00 UNCH CAB 6 2860 ---- ---- ---- ---- .00 UNCH CAB 10 2870 ---- ---- ---- ---- .00 UNCH CAB 1 2880 ---- ---- ---- ---- .00 UNCH CAB 1 2890 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 18 2910 ---- ---- ---- ---- .00 UNCH CAB 2 2920 ---- ---- ---- ---- .00 UNCH CAB 6 2930 ---- ---- ---- ---- .00 UNCH CAB 6 2940 ---- ---- ---- ---- .00 UNCH CAB 3 2950 ---- ---- ---- ---- .00 UNCH CAB 13 2960 ---- ---- ---- ---- .00 UNCH CAB 12 2970 ---- ---- ---- ---- .00 UNCH CAB 1 2980 ---- ---- ---- ---- .00 UNCH CAB 5 7 2990 ---- ---- ---- ---- .00 UNCH CAB 1 3000 ---- ---- ---- ---- .00 UNCH CAB 16 3010 ---- ---- ---- ---- .00 UNCH CAB 6 3020 ---- ---- ---- ---- .00 UNCH CAB 4 3030 ---- ---- ---- ---- .00 UNCH CAB 7 3040 ---- ---- ---- ---- .00 UNCH CAB 2 3050 ---- ---- ---- ---- .00 UNCH CAB 2 3060 ---- ---- ---- ---- .00 UNCH CAB 13 3070 ---- ---- ---- ---- .00 UNCH CAB 3 3080 ---- ---- ---- ---- .00 UNCH CAB 23 3090 ---- ---- ---- ---- .00 UNCH CAB 2 3100 ---- ---- ---- ---- .00 UNCH CAB 31 3110 ---- ---- ---- ---- .00 UNCH CAB 6 3120 ---- ---- ---- ---- .00 UNCH CAB 2 3130 ---- ---- ---- ---- .00 -.05 .05 6 3140 ---- ---- ---- ---- .00 -.05 .05 7 3150 ---- ---- ---- ---- .00 -.05 .05 6 3160 ---- ---- ---- ---- .00 -.05 .05 3 3170 ---- ---- ---- ---- .00 -.05 .05 4 3180 ---- ---- ---- ---- .00 -.05 .05 3 3190 ---- ---- ---- ---- .00 -.05 .05 3 3200 .05 .05 .05 .05 .00 -.05 4 .05 4 18 3210 ---- ---- ---- ---- .00 -.05 .05 1 3220 ---- ---- ---- ---- .00 -.05 .05 4 3 3230 ---- ---- ---- ---- .00 -.05 .05 1 3240 ---- ---- ---- ---- .00 -.05 .05 2 3250 ---- ---- ---- ---- .00 -.05 .05 14 3260 ---- ---- ---- ---- .00 -.05 .05 2 3270 ---- ---- ---- ---- .00 -.05 .05 7 3280 ---- ---- ---- ---- .00 -.05 .05 1 3290 ---- ---- ---- ---- .00 -.05 .05 1 3295 ---- ---- ---- ---- .00 -.05 .05 3300 .05 .05 .05 .05 .00 -.05 6 .05 6 32 3305 ---- ---- ---- ---- .00 -.05 .05 3310 ---- ---- ---- ---- .00 -.05 .05 6 3315 ---- ---- ---- ---- .00 -.05 .05 3320 ---- ---- ---- ---- .00 -.05 .05 10 4 3325 ---- ---- ---- ---- .00 -.10 .10 3330 ---- ---- ---- ---- .00 -.10 10 .10 23 3335 ---- ---- ---- ---- .00 -.10 .10 3340 ---- ---- ---- ---- .00 -.10 .10 6 3345 ---- ---- ---- ---- .00 -.10 .10 3350 ---- ---- ---- ---- .00 -.10 .10 4 1 3355 ---- ---- ---- ---- .00 -.10 .10 3360 ---- ---- ---- ---- .00 -.10 .10 3 3365 ---- ---- ---- ---- .00 -.10 .10 3370 ---- ---- ---- ---- .00 -.10 .10 87 3375 ---- ---- ---- ---- .00 -.10 .10 3380 ---- ---- ---- ---- .00 -.10 6 .10 19 3385 ---- ---- ---- ---- .00 -.10 .10 3390 ---- ---- ---- ---- .00 -.10 .10 20 10 3395 ---- ---- ---- ---- .00 -.15 .15 3400 ---- ---- .05A .05A .00 -.15 .15 28 139 3405 ---- ---- ---- ---- .00 -.15 .15 3410 ---- ---- ---- ---- .00 -.15 .15 3 3415 ---- ---- ---- ---- .00 -.15 .15 11 3420 ---- ---- ---- ---- .00 -.15 6 .15 7 3425 ---- ---- ---- ---- .00 -.15 .15 3430 ---- ---- ---- ---- .00 -.20 .20 2 3435 ---- ---- ---- ---- .00 -.20 .20 10 3440 ---- ---- ---- ---- .00 -.20 .20 2 3445 ---- ---- ---- ---- .00 -.20 .20 11 3450 .50 .50 .35A .35A .00 -.25 1 .25 12 3455 ---- ---- .05A .05A .00 -.25 .25 2 3460 ---- ---- ---- ---- .00 -.30 .30 2 3465 ---- ---- ---- ---- .00 -.30 .30 3470 ---- ---- ---- ---- .00 -.35 .35 8 3475 ---- ---- .35A .35A .00 -.40 .40 1 3480 ---- ---- .10A .10A .00 -.40 .40 66 3485 ---- ---- .35A .35A .00 -.50 8 .50 8 3490 ---- ---- .35A .35A .00 -.55 .55 6 3495 ---- ---- .35A .35A .00 -.65 .65 1 3 3500 .50 .50 .20 .20 .00 -.75 6 .75 24 75 3505 ---- ---- .35A .35A .00 -.90 .90 2 3510 ---- 1.10B .35A .35A .00 -1.05 1.05 5 14 3515 ---- 1.30B .35A .35A .00 -1.25 1.25 4 12 3520 2.35 2.35 .35 .35 .00 -1.50 7 1.50 8 12 3525 .50 2.15B .40A .65B .00 -1.75 2 1.75 2 3 3530 2.05 3.30 .45A .45A .00 -2.10 2 2.10 32 3535 ---- 3.15B .05A .05A .00 -2.45 2.45 2 13 3540 ---- 3.65B .45A .45A .00 -2.85 2.85 61 45 3545 3.05 4.50B .30 .30 .00 -3.35 3 3.35 1 1 3550 2.70 4.70B .05 .05 .00 -3.85 253 3.85 131 107 3555 1.80 6.00B .50A 3.05B .00 -4.40 4 4.40 7 6 3560 1.45 6.50B .60A .60A .00 -5.00 15 5.00 5 11 3565 7.00 7.50B .55A .55A .00 -5.75 2 5.75 13 13 3570 7.25 8.25B .30 1.15B .00 -6.50 7 6.50 8 10 3575 5.50 9.25B .25 .25 .00 -7.25 15 7.25 18 8 3580 2.70 10.50B .45 .70A .00 -8.25 55 8.25 69 171 3585 7.50 11.75B 1.00A 3.00B .00 -9.00 26 9.00 19 8 3590 2.65 12.75B 1.05A 2.65 .00 -10.00 10 10.00 7 16 3595 14.50 14.50 1.25A 1.45A .00 -11.25 12 11.25 9 8 3600 9.00 15.75B .55 .55 .00 -12.25 323 12.25 156 210 3605 17.00 17.00 1.60A 7.50B 3.38 -10.10 15 13.50 2 16 3610 13.75 18.75B 1.85A 4.95A 8.38 -6.35 69 14.75 57 48 3615 21.75 21.75 2.15A 8.25 13.38 -2.85 44 16.25 6 3 3620 17.00 22.25B 2.20 14.50A 18.38 +.85 181 17.50 30 31 3625 18.50 24.00B 2.60 10.00 23.38 +4.10 154 19.25 19 18 3630 20.00 29.00 3.30A 29.00 28.38 +7.60 107 20.75 52 72 3635 20.50 29.75 3.80A 12.50A 33.38 +10.85 79 22.50 83 34 3640 18.50 40.50 4.00 40.50 38.38 +13.85 221 24.50 151 141 3645 19.00 35.75 5.25A 20.00A 43.38 +16.85 36 26.50 11 5 3650 28.00 45.00 5.75 45.00 48.38 +19.85 349 28.50 155 92 3655 35.00 39.25 7.25A 38.00B 53.38 +22.60 59 30.75 41 21 3660 30.00 60.25 7.50 60.25 58.38 +25.35 91 33.00 223 150 3665 32.00 49.25B 9.75A 49.00B 63.38 +27.60 45 35.75 13 15 3670 19.75 59.75B 11.00 59.75B 68.38 +30.10 41 38.25 30 49 3675 33.00 59.00B 13.50A 58.75B 73.38 +32.35 39 41.00 32 40 3680 44.00 65.00 15.25A 62.50B 78.38 +34.35 29 44.00 78 40 3685 36.75 69.00B 17.75A 51.00A 83.38 +36.35 16 47.00 15 8 3690 60.75 72.75B 20.50A 60.25A 88.38 +38.10 8 50.25 74 19 3695 43.75 79.00B 23.25A 78.75B 93.38 +39.60 48 53.75 5 6 3700 37.50 90.00 26.50A 90.00 98.38 +41.10 42 57.25 91 124 3705 ---- 87.75B 30.00A 30.00A 103.38 +42.60 2 60.75 9 4 3710 63.75 94.50 33.00 81.50A 108.38 +43.85 82 64.50 46 54 3715 66.75 97.75B 37.75A 37.75A 113.38 +45.10 3 68.25 7 20 3720 79.00 102.75B 41.50A 41.50A 118.38 +46.10 4 72.25 9 14 3725 81.00 107.75B 45.75A 107.50B 123.38 +47.10 6 76.25 19 13 3730 ---- 112.75B 50.00A 50.00A 128.38 +47.85 3 80.50 14 25 3735 ---- 117.75B 54.25A 54.25A 133.38 +48.60 1 84.75 2 5 3740 88.25 122.75B 58.00A 122.50B 138.38 +49.10 3 89.25 18 3745 ---- 127.75B 62.00A 62.00A 143.38 +49.85 1 93.50 2 3750 70.00 134.00B 66.00A 134.00B 148.38 +50.35 13 98.00 13 77 3755 ---- 137.75B 70.00A 70.00A 153.38 +50.60 1 102.75 1 1 3760 79.00 142.75B 74.50A 78.75A 158.38 +51.10 3 107.25 14 3765 ---- 147.75B 78.75A 78.75A 163.38 +51.35 112.00 15 14 3770 135.50 152.75B 83.25A 152.50B 168.38 +51.60 1 116.75 7 3775 ---- 157.75B 87.75A 87.75A 173.38 +51.85 2 121.50 2 3 3780 127.75 162.75B 92.50A 123.75A 178.38 +51.85 3 126.50 9 42 3785 ---- 167.75B 97.25A 97.25A 183.38 +52.10 131.25 3 3790 106.00 172.75B 102.00A 172.50B 188.38 +52.10 2 136.25 1 4 3795 ---- 177.75B 106.75A 106.75A 193.38 +52.10 141.25 4 3800 117.00 183.00B 111.75A 182.75B 198.38 +52.35 13 146.00 5 78 3805 ---- 187.75B 116.50A 116.50A 203.38 +52.35 151.00 2 3810 ---- 192.75B 121.50A 121.50A 208.38 +52.35 1 156.00 2 26 3815 ---- 197.75B 126.50A 126.50A 213.38 +52.35 161.00 1 3820 160.00 202.75B 131.75A 191.00A 218.38 +52.35 7 166.00 10 3825 ---- 207.75B 136.50A 136.50A 223.38 +52.35 171.00 1 3830 165.50 212.75B 141.50A 212.50B 228.38 +52.35 2 176.00 7 23 3835 ---- 217.75B 146.50A 146.50A 233.38 +52.60 180.75 3840 184.00 222.75B 151.50A 222.50B 238.38 +52.60 2 185.75 1 22 3845 ---- 227.75B 156.50A 156.50A 243.38 +52.60 190.75 1 3850 ---- 232.75B 161.50A 161.50A 248.38 +52.60 2 195.75 7 60 3855 ---- 237.75B 166.25A 166.25A 253.38 +52.60 200.75 2 3860 ---- 242.75B 171.25A 171.25A 258.38 +52.60 205.75 5 6 3865 ---- 247.75B 176.25A 176.25A 263.38 +52.60 210.75 12 3870 215.75 252.75B 181.25A 241.25A 268.38 +52.60 6 215.75 4 16 3875 198.75 257.75B 186.25A 257.50B 273.38 +52.60 1 220.75 4 3880 256.00 262.75B 191.25A 262.50B 278.38 +52.60 9 225.75 4 36 3885 ---- 267.75B 196.25A 196.25A 283.38 +52.60 1 230.75 1 2 3890 271.50 272.75B 201.25A 272.50B 288.38 +52.60 2 235.75 4 17 3895 ---- 277.75B 206.25A 206.25A 293.38 +52.60 240.75 3900 ---- 282.75B 211.25A 211.25A 298.38 +52.60 35 245.75 7 193 3905 ---- 287.75B 216.25A 216.25A 303.38 +52.60 250.75 3910 256.00 292.75B 221.25A 228.00A 308.38 +52.60 2 255.75 3 9 3915 ---- 297.75B 226.25A 226.25A 313.38 +52.60 260.75 3920 272.75 302.75B 231.25A 263.50A 318.38 +52.60 5 265.75 2 13 3925 ---- 307.75B 236.25A 236.25A 323.38 +52.60 270.75 1 3930 287.75 312.75B 241.25A 273.50A 328.38 +52.60 10 275.75 5 32 3935 ---- 317.75B 246.25A 246.25A 333.38 +52.60 280.75 3940 318.00 322.75B 251.25A 322.50B 338.38 +52.60 3 285.75 10 3945 ---- 327.75B 256.25A 256.25A 343.38 +52.60 290.75 1 3950 301.50 332.75B 261.25A 332.50B 348.38 +52.60 37 295.75 2 94 3955 ---- 337.75B 266.25A 266.25A 353.38 +52.60 300.75 3960 ---- 342.75B 271.25A 271.25A 358.38 +52.60 2 305.75 1 18 3965 ---- 347.75B 276.25A 276.25A 363.38 +52.60 310.75 3970 353.50 353.50 281.25A 341.00A 368.38 +52.60 3 315.75 3 17 3975 ---- 357.75B 286.25A 286.25A 373.38 +52.60 320.75 3980 ---- 362.75B 291.25A 291.25A 378.38 +52.60 3 325.75 2 7 3985 ---- 367.75B 296.25A 296.25A 383.38 +52.60 330.75 3990 ---- 372.75B 301.25A 301.25A 388.38 +52.60 335.75 10 3995 ---- 377.75B 306.25A 306.25A 393.38 +52.60 340.75 4000 319.00 382.75B 311.25A 382.50B 398.38 +52.60 4 345.75 4 78 4005 ---- 387.75B 316.25A 316.25A 403.38 +52.60 350.75 4010 362.00 392.75B 321.25A 353.50A 408.38 +52.60 3 355.75 13 4015 ---- 397.75B 326.25A 326.25A 413.38 +52.60 360.75 4020 ---- 402.75B 331.25A 331.25A 418.38 +52.60 2 365.75 13 4025 ---- 407.75B 336.25A 336.25A 423.38 +52.60 370.75 4030 ---- 412.75B 341.25A 341.25A 428.38 +52.60 1 375.75 3 6 4035 ---- 417.75B 346.25A 346.25A 433.38 +52.60 380.75 4040 407.50 422.75B 351.25A 422.50B 438.38 +52.60 4 385.75 2 5 4045 ---- 427.75B 356.25A 356.25A 443.38 +52.60 390.75 4050 416.00 432.75B 361.25A 432.50B 448.38 +52.60 4 395.75 5 87 4055 ---- 437.75B 366.25A 366.25A 453.38 +52.60 400.75 4060 ---- 442.75B 371.25A 371.25A 458.38 +52.60 1 405.75 6 26 4065 ---- 449.00B 376.25A 376.25A 463.38 +52.60 410.75 4070 421.00 453.75B 381.25A 413.75A 468.38 +52.60 2 415.75 1 11 4075 ---- 458.50B 386.25A 386.25A 473.38 +52.60 420.75 4080 ---- 463.75B 391.25A 391.25A 478.38 +52.60 1 425.75 2 13 4085 ---- 468.50B 396.25A 396.25A 483.38 +52.60 430.75 4090 ---- 473.75B 401.25A 401.25A 488.38 +52.60 1 435.75 2 13 4095 ---- 478.50B 406.25A 406.25A 493.38 +52.60 440.75 4100 444.75 483.50B 411.25A 419.25A 498.38 +52.60 2 445.75 1 81 4105 ---- 488.50B 416.25A 416.25A 503.38 +52.60 450.75 4110 456.50 492.75B 421.25A 492.50B 508.38 +52.60 4 455.75 3 20 4120 ---- 503.75B 431.25A 431.25A 518.38 +52.60 1 465.75 7 4130 477.50 512.75B 441.25A 512.50B 528.38 +52.60 2 475.75 18 4140 ---- 522.75B 451.25A 451.25A 538.38 +52.60 485.75 16 4150 518.00 532.75B 461.25A 515.25A 548.38 +52.60 4 495.75 19 4160 527.25 542.75B 471.25A 542.50B 558.38 +52.60 2 505.75 22 4170 514.00 552.75B 481.25A 488.00A 568.38 +52.60 12 515.75 20 4180 ---- 562.75B 491.25A 491.25A 578.38 +52.60 525.75 5 4190 ---- 572.75B 501.25A 501.25A 588.38 +52.60 535.75 2 4200 568.25 582.75B 511.25A 565.25A 598.38 +52.60 1 545.75 131 4210 ---- 592.75B 521.25A 521.25A 608.38 +52.60 555.75 4 4220 ---- 602.75B 531.25A 531.25A 618.38 +52.60 565.75 3 4230 ---- 612.75B 541.25A 541.25A 628.38 +52.60 575.75 1 4240 ---- 622.75B 551.25A 551.25A 638.38 +52.60 585.75 2 4250 ---- 632.75B 561.25A 561.25A 648.38 +52.60 595.75 3 4260 ---- 642.75B 571.25A 571.25A 658.38 +52.60 605.75 2 4270 ---- 652.75B 581.25A 581.25A 668.38 +52.60 615.75 4 4280 ---- 662.75B 591.25A 591.25A 678.38 +52.60 625.75 24 4290 ---- 672.75B 601.25A 601.25A 688.38 +52.60 635.75 15 4300 ---- 682.75B 611.25A 611.25A 698.38 +52.60 645.75 3 4310 ---- 692.75B 621.25A 621.25A 708.38 +52.60 655.75 48 4320 ---- 702.75B 631.25A 631.25A 718.38 +52.60 665.75 5 4330 ---- 712.75B 641.25A 641.25A 728.38 +52.60 675.75 2 4340 ---- 722.75B 651.25A 651.25A 738.38 +52.60 685.75 1 4350 ---- 732.75B 661.25A 661.25A 748.38 +52.60 695.75 1 4360 ---- 742.75B 671.25A 671.25A 758.38 +52.60 705.75 4 4370 ---- 752.75B 681.25A 681.25A 768.38 +52.60 715.75 4380 ---- 762.75B 691.25A 691.25A 778.38 +52.60 725.75 2 4390 ---- 772.75B 701.25A 701.25A 788.38 +52.60 735.75 4400 746.00 782.75B 711.25A 719.25A 798.38 +52.60 7 745.75 7 4410 ---- 792.75B 721.25A 721.25A 808.38 +52.60 755.75 4420 ---- 802.75B 731.25A 731.25A 818.38 +52.60 765.75 4430 ---- 812.75B 741.25A 741.25A 828.38 +52.60 775.75 4440 ---- 822.75B 751.25A 751.25A 838.38 +52.60 785.75 1 4450 ---- 832.75B 761.25A 761.25A 848.38 +52.60 795.75 1 4460 ---- 842.75B 771.25A 771.25A 858.38 +52.60 805.75 4470 ---- 852.75B 781.25A 781.25A 868.38 +52.60 815.75 4480 ---- 862.75B 791.25A 791.25A 878.38 +52.60 825.75 1 4490 ---- 872.75B 801.25A 801.25A 888.38 +52.60 835.75 2 4500 ---- 882.75B 811.25A 811.25A 898.38 +52.60 845.75 4 4510 ---- 892.75B 821.25A 821.25A 908.38 +52.60 855.75 4520 ---- 902.75B 831.25A 831.25A 918.38 +52.60 865.75 1 4530 ---- 912.75B 841.25A 841.25A 928.38 +52.60 875.75 2 4540 ---- 922.75B 851.25A 851.25A 938.38 +52.60 885.75 4550 ---- 932.75B 861.25A 861.25A 948.38 +52.60 895.75 4560 ---- 942.75B 871.25A 871.25A 958.38 +52.60 905.75 4570 ---- 952.75B 881.25A 881.25A 968.38 +52.60 915.75 4580 ---- 962.75B 891.25A 891.25A 978.38 +52.60 925.75 4590 ---- 972.75B 901.25A 901.25A 988.38 +52.60 935.75 4600 ---- 982.75B 911.25A 911.25A 998.38 +52.60 945.75 5 4610 ---- 992.75B 921.25A 921.25A 1008.38 +52.60 955.75 4620 ---- 1002.75B 931.25A 931.25A 1018.38 +52.60 965.75 4630 ---- 1012.75B 941.25A 941.25A 1028.38 +52.60 975.75 4640 ---- 1022.75B 951.25A 951.25A 1038.38 +52.60 985.75 4650 ---- 1032.75B 961.25A 961.25A 1048.38 +52.60 995.75 4660 ---- 1042.75B 971.25A 971.25A 1058.38 +52.60 1005.75 4670 ---- 1052.75B 981.25A 981.25A 1068.38 +52.60 1015.75 4680 ---- 1062.75B 991.25A 991.25A 1078.38 +52.60 1025.75 4690 ---- 1072.75B 1001.25A 1001.25A 1088.38 +52.60 1035.75 4700 ---- 1082.75B 1011.25A 1011.25A 1098.38 +52.60 1045.75 2 4710 ---- 1092.75B 1021.25A 1021.25A 1108.38 +52.60 1055.75 4720 ---- 1102.75B 1031.25A 1031.25A 1118.38 +52.60 1065.75 4730 ---- 1112.75B 1041.25A 1041.25A 1128.38 +52.60 1075.75 4740 ---- 1122.75B 1051.25A 1051.25A 1138.38 +52.60 1085.75 4750 ---- 1132.75B 1061.25A 1061.25A 1148.38 +52.60 1095.75 4760 ---- 1142.75B 1071.25A 1071.25A 1158.38 +52.60 1105.75 4800 ---- 1182.75B 1111.25A 1111.25A 1198.38 +52.60 1145.75 4850 ---- 1232.75B 1161.25A 1161.25A 1248.38 +52.60 1195.75 4900 ---- 1282.75B 1211.25A 1211.25A 1298.38 +52.60 1245.75 4950 ---- 1332.75B 1261.25A 1261.25A 1348.38 +52.60 1295.75 5000 ---- 1382.75B 1311.25A 1311.25A 1398.38 +52.60 1345.75 5050 ---- 1432.75B 1361.25A 1361.25A 1448.38 +52.60 1395.75 5100 ---- 1482.75B 1411.25A 1411.25A 1498.38 +52.60 1445.75 5150 ---- 1532.75B 1461.25A 1461.25A 1548.38 +52.60 1495.75 5200 ---- 1582.75B 1511.25A 1511.25A 1598.38 +52.60 1545.75 5300 ---- 1682.75B 1611.25A 1611.25A 1698.38 +52.85 1645.50 5400 ---- 1782.75B 1711.25A 1711.25A 1798.38 +52.85 1745.50 5500 ---- 1882.75B 1811.25A 1811.25A 1898.38 +52.85 1845.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .20 +.05 .15 1600 ---- ---- ---- ---- .25 +.05 .20 1700 ---- ---- ---- ---- .30 +.05 .25 1800 ---- ---- ---- ---- .45 +.10 .35 1900 ---- ---- ---- ---- .55 +.10 .45 2000 ---- ---- ---- ---- .75 +.15 .60 2100 ---- ---- ---- ---- 1.00 +.15 .85 2150 ---- ---- ---- ---- 1.20 +.20 1.00 2200 ---- ---- 1.05A 1.05A 1.35 +.20 1.15 2250 ---- ---- 1.25A 1.25A 1.55 +.25 4 1.30 2300 ---- ---- 1.40A 1.40A 1.75 +.25 1.50 2350 ---- ---- 1.50A 1.50A 2.00 +.30 1.70 2400 ---- ---- 1.65A 1.65A 2.25 +.30 1.95 15 2450 ---- ---- 1.90A 1.90A 2.55 +.35 2.20 2500 ---- ---- 2.15A 2.15A 2.90 +.40 4 2.50 5 16 2550 ---- ---- 2.20A 2.20A 3.25 +.40 2.85 4 8 2600 ---- ---- 2.65A 2.65A 3.70 +.45 3.25 22 2650 ---- 3.75B 3.05A 3.05A 4.15 +.45 3.70 11 2700 ---- 4.35B 3.25A 3.25A 4.70 +.50 4.20 45 2750 ---- 4.90B 3.60A 3.60A 5.25 +.45 4.80 1 20 2800 ---- ---- 4.05A 4.05A 6.00 +.50 5.50 6 2850 ---- 6.50B 4.65A 4.65A 6.75 +.50 6.25 3 16 2900 ---- 7.50B 5.25A 5.25A 7.75 +.75 1 7.00 10 2920 ---- ---- ---- 5.50A 8.25 UNCH ---- 2930 ---- 8.00B 5.75A 5.75A 8.50 +.75 7.75 2940 ---- 8.25B 5.75A 5.75A 8.75 +.75 8.00 2950 6.50 8.50B 6.00A 8.50B 9.00 +.75 1 8.25 3 57 2960 ---- 8.75B 6.25A 6.25A 9.25 +.75 8.50 2970 ---- 9.25B 6.50A 6.50A 9.50 +.75 8.75 2980 ---- 9.50B 6.50A 6.50A 9.75 +.75 9.00 2 2990 ---- 9.75B 6.75A 6.75A 10.00 +.75 9.25 1 3000 7.00 10.50 7.00 10.50 10.50 +1.00 10 9.50 14 31 3010 ---- 10.50B 7.25A 10.25B 10.75 +1.00 9.75 2 2 3020 ---- 10.75B 7.50A 7.50A 11.00 +.75 10.25 3030 ---- 11.25B 7.50A 7.50A 11.50 +1.00 10.50 3040 ---- 11.50B 7.75A 7.75A 11.75 +.75 11.00 2 4 3050 ---- 12.00B 8.00A 8.00A 12.25 +1.00 11.25 1 9 3060 ---- 12.50B 8.50A 8.50A 12.75 +1.00 11.75 2 3070 ---- 13.00B 8.75A 12.75B 13.25 +1.25 12.00 3080 ---- 13.50B 9.00A 9.00A 13.75 +1.25 10 12.50 3090 ---- 14.00B 9.50A 9.50A 14.00 +1.00 13.00 11 3100 11.50 14.50B 9.50A 12.75A 14.75 +1.25 10 13.50 4 52 3110 ---- 15.00B 10.00A 10.00A 15.25 +1.25 14.00 18 3120 ---- 15.50B 10.50A 10.50A 15.75 +1.25 1 14.50 4 6 3130 12.00 16.25B 10.75A 10.75A 16.50 +1.50 1 15.00 5 3140 14.25 16.75B 11.25A 16.25B 17.00 +1.50 1 15.50 6 3150 13.25 17.50B 11.50A 17.25B 17.75 +1.75 7 16.00 43 3160 ---- 18.25B 12.00A 12.00A 18.50 +1.75 16.75 12 3170 ---- 19.00B 12.25A 12.25A 19.25 +2.00 17.25 9 22 3180 ---- 19.75B 13.00A 13.00A 20.00 +2.00 18.00 4 4 3190 ---- 20.75B 13.25A 13.25A 20.75 +2.00 18.75 16 3200 20.75 21.50B 13.75A 21.50B 21.75 +2.25 9 19.50 9 35 3210 ---- 22.50B 14.50A 14.50A 22.50 +2.25 20.25 8 3220 ---- 23.50B 15.00A 15.00A 23.50 +2.50 21.00 41 3230 ---- 24.50B 15.50A 15.50A 24.50 +2.50 22.00 21 3240 ---- 25.50B 16.25A 16.25A 25.75 +3.00 22.75 11 3250 20.50 26.75B 17.00A 26.75B 26.75 +3.00 33 23.75 7 82 3260 ---- 27.75B 17.75A 17.75A 28.00 +3.25 8 24.75 37 3270 ---- 29.00B 18.50A 18.50A 29.25 +3.50 25.75 4 19 3280 ---- 30.25B 19.25A 19.25A 30.50 +3.75 26.75 25 3290 ---- 31.75B 20.25A 20.25A 31.75 +4.00 6 27.75 4 17 3300 20.00 33.25B 20.00 27.75A 33.25 +4.25 20 29.00 5 65 3310 21.50 34.75B 21.50 34.75B 34.75 +4.50 2 30.25 7 18 3320 ---- 36.25B 23.00A 23.00A 36.25 +4.75 31.50 1 19 3330 ---- 38.00B 24.00A 24.00A 38.00 +5.25 2 32.75 1 52 3340 ---- 39.50B 25.00A 25.00A 39.75 +5.50 8 34.25 4 20 3350 37.00 41.25B 26.25A 34.50A 41.50 +5.75 12 35.75 19 46 3360 ---- 43.25B 27.50A 27.50A 43.25 +6.00 2 37.25 5 42 3370 ---- 45.25B 28.75A 28.75A 45.25 +6.50 4 38.75 10 29 3380 45.00 47.25B 30.25A 43.75A 47.25 +6.75 1 40.50 1 54 3390 ---- 49.50B 31.75A 31.75A 49.25 +7.00 11 42.25 1 36 3400 38.50 52.00 33.25A 48.00A 51.50 +7.50 25 44.00 24 1136 3410 ---- 54.00B 34.75A 34.75A 53.75 +8.00 6 45.75 4 52 3420 51.75 56.50B 36.25A 53.00B 56.00 +8.25 4 47.75 2 32 3430 ---- 59.00B 37.75A 37.75A 58.50 +8.75 2 49.75 3 52 3440 ---- 61.50B 39.75A 39.75A 61.25 +9.25 8 52.00 105 3450 ---- 64.00B 41.50A 41.50A 63.75 +9.75 37 54.00 7 83 3460 46.00 66.75B 43.50A 54.25A 66.50 +10.25 2 56.25 4 66 3470 ---- 69.75B 45.50A 45.50A 69.50 +10.75 9 58.75 5 58 3480 ---- 72.50B 47.50A 47.50A 72.50 +11.25 6 61.25 5 24 3490 ---- 75.75B 49.75A 49.75A 75.50 +11.75 5 63.75 3 37 3500 61.00 80.00 51.75 73.50A 78.75 +12.25 80 66.50 67 1153 3510 82.50 82.50 54.50A 76.75A 82.00 +12.75 1 69.25 77 3520 60.75 85.50B 57.00A 85.50B 85.25 +13.25 6 72.00 6 45 3530 62.75 89.00B 59.50A 59.50A 88.75 +13.75 8 75.00 4 26 3540 ---- 92.50B 62.25A 62.25A 92.50 +14.50 78.00 2 58 3550 67.00 96.25B 65.00A 96.25B 96.25 +15.00 43 81.25 10 55 3560 92.00 100.00B 67.75A 94.25A 100.00 +15.50 2 84.50 7 37 3570 83.00 104.00B 70.75A 101.00 104.00 +16.25 15 87.75 8 33 3580 85.25 108.00B 74.00A 107.75B 108.00 +16.75 1 91.25 2 19 3590 82.50 112.50B 77.00A 112.50B 112.25 +17.50 6 94.75 2 20 3600 104.00 116.75B 80.50A 116.75B 116.75 +18.25 25 98.50 16 153 3610 ---- 121.50B 83.75A 83.75A 121.00 +18.75 5 102.25 4 58 3620 90.75 126.00B 87.25A 120.50B 125.75 +19.50 8 106.25 5 28 3630 130.00 130.75B 91.00A 125.25B 130.50 +20.25 10 110.25 1 30 3640 131.50 135.50B 95.00A 135.50B 135.25 +20.75 10 114.50 5 40 3650 112.00 140.75B 98.75A 135.75 140.25 +21.50 13 118.75 14 108 3660 ---- 145.75B 102.75A 102.75A 145.50 +22.25 123.25 4 29 3670 ---- 151.25B 106.75A 106.75A 150.75 +23.00 2 127.75 3 29 3680 113.50 156.75B 111.00A 123.50A 156.25 +23.75 6 132.50 5 27 3690 ---- 162.25B 115.50A 115.50A 161.75 +24.50 1 137.25 57 3700 ---- 167.75B 120.00A 120.00A 167.50 +25.25 2 142.25 13 70 3710 ---- 174.00B 124.75A 124.75A 173.50 +26.25 1 147.25 4 25 3720 ---- 180.00B 129.75A 129.75A 179.50 +27.25 3 152.25 2 38 3730 ---- 186.25B 134.75A 134.75A 185.75 +28.00 1 157.75 6 24 3740 ---- 192.50B 139.75A 139.75A 192.00 +29.00 1 163.00 5 22 3750 ---- 198.50B 145.25A 145.25A 198.50 +29.75 3 168.75 62 1662 3760 ---- 205.75B 150.50A 150.50A 205.25 +30.75 174.50 28 3770 172.00 212.75B 156.25A 156.25A 212.00 +31.75 1 180.25 89 3780 ---- 219.50B 162.00A 162.00A 219.00 +32.75 186.25 2 21 3790 ---- 226.50B 168.00A 168.00A 226.00 +33.50 192.50 16 3800 181.50 233.75B 174.00A 233.75B 233.25 +34.50 13 198.75 201 93 3810 ---- 241.25B 180.25A 180.25A 240.75 +35.50 205.25 3 9 3820 204.50 248.50B 186.75A 248.50B 248.25 +36.25 1 212.00 1 18 3830 ---- 256.00B 193.25A 193.25A 256.00 +37.25 218.75 4 19 3840 ---- 264.25B 199.75A 199.75A 263.75 +38.00 225.75 1 14 3850 240.00 271.75B 206.50A 271.00B 271.75 +38.75 14 233.00 2 38 3860 ---- 280.25B 213.25A 213.25A 279.75 +39.50 240.25 3 22 3870 ---- 288.00B 220.25A 220.25A 288.00 +40.25 247.75 2 15 3880 ---- 296.75B 227.50A 227.50A 296.25 +41.00 255.25 1 9 3890 290.00 305.00B 234.75A 304.75B 304.75 +41.75 2 263.00 9 3900 269.50 313.75B 242.00A 313.75B 313.25 +42.25 6 271.00 3 35 3910 ---- 322.50B 249.75A 249.75A 322.00 +43.25 278.75 16 3920 ---- 330.75B 257.50A 257.50A 330.75 +44.00 286.75 5 3930 ---- 340.00B 265.25A 265.25A 339.50 +44.50 295.00 6 3940 297.50 348.75B 273.25A 276.00A 348.50 +45.25 1 303.25 2 3950 311.00 358.00B 281.50A 358.00B 357.50 +45.75 6 311.75 2 18 3960 ---- 367.00B 289.75A 289.75A 366.50 +46.25 320.25 5 3970 ---- 377.25B 298.00A 298.00A 375.50 +46.50 329.00 7 3980 380.25 386.50B 306.50A 376.75A 384.75 +46.75 1 338.00 3 10 3990 387.25 396.00B 315.00A 387.25 394.25 +47.50 1 346.75 5 4000 ---- 405.25B 323.75A 323.75A 403.50 +47.75 1 355.75 1 58 4010 ---- 414.75B 332.50A 332.50A 413.00 +48.25 364.75 5 4020 ---- 424.25B 341.50A 341.50A 422.50 +48.75 373.75 6 4030 ---- 433.75B 350.50A 350.50A 432.00 +49.00 383.00 2 5 4040 ---- 443.25B 359.50A 359.50A 441.50 +49.50 392.00 3 7 4050 ---- 453.00B 368.75A 368.75A 451.25 +49.75 401.50 4 4060 ---- 462.50B 378.00A 378.00A 461.00 +50.25 1 410.75 1 4070 ---- 472.25B 387.25A 387.25A 470.50 +50.25 420.25 1 4080 ---- 482.00B 396.50A 396.50A 480.25 +50.50 429.75 7 4090 ---- 491.75B 406.00A 406.00A 490.00 +50.75 439.25 1 4100 452.00 501.50B 415.25A 499.25B 499.75 +51.00 1 448.75 2 38 4110 ---- 511.25B 425.00A 425.00A 509.50 +51.00 458.50 1 4120 ---- 521.00B 434.50A 434.50A 519.50 +51.50 468.00 4 4130 ---- 530.75B 444.25A 444.25A 529.25 +51.50 477.75 2 4140 ---- 539.75B 453.50A 453.50A 539.00 +51.50 487.50 95 4150 ---- 550.50B 463.25A 463.25A 548.75 +51.50 497.25 4 4 4160 ---- 560.25B 473.25A 473.25A 558.75 +51.75 507.00 93 4170 ---- 568.50B 483.00A 483.00A 568.50 +51.75 516.75 2 4180 ---- 580.00B 492.75A 492.75A 578.25 +51.75 526.50 1 6 4190 ---- 588.25B 502.25A 502.25A 588.25 +51.75 536.50 2 1 4200 ---- 598.25B 512.25A 512.25A 598.00 +51.75 546.25 8 4210 ---- 608.00B 522.00A 522.00A 608.00 +52.00 556.00 4220 ---- 618.00B 531.75A 531.75A 618.00 +52.00 566.00 4230 ---- 629.50B 541.75A 541.75A 627.75 +52.00 575.75 4240 ---- 637.75B 551.50A 551.50A 637.75 +52.25 585.50 4250 ---- 647.75B 561.25A 561.25A 647.75 +52.25 595.50 3 4260 ---- 659.25B 571.25A 571.25A 657.50 +52.25 605.25 1 4270 ---- 667.50B 581.00A 581.00A 667.50 +52.25 615.25 1 4280 ---- 677.50B 591.00A 591.00A 677.50 +52.25 625.25 8 4290 ---- 687.50B 601.00A 601.00A 687.25 +52.25 635.00 1 4300 ---- 699.00B 610.75A 610.75A 697.25 +52.25 645.00 24 4310 ---- 707.25B 620.75A 620.75A 707.25 +52.50 654.75 4320 ---- 717.25B 630.75A 630.75A 717.25 +52.50 664.75 4330 ---- 727.25B 640.50A 640.50A 727.00 +52.25 674.75 1 4340 ---- 737.25B 650.25A 650.25A 737.00 +52.50 684.50 4350 ---- 748.75B 660.25A 660.25A 747.00 +52.50 694.50 1 4360 ---- 757.00B 670.25A 670.25A 757.00 +52.50 704.50 1 4370 ---- 767.75B 680.25A 680.25A 766.75 +52.25 714.50 4380 ---- 778.50B 690.25A 690.25A 776.75 +52.50 724.25 2 7 4390 ---- 787.00B 700.25A 700.25A 786.75 +52.50 734.25 1 4400 ---- 797.00B 710.00A 710.00A 796.75 +52.50 744.25 10 4410 ---- 806.75B 720.00A 720.00A 806.75 +52.50 754.25 4420 ---- 816.75B 730.00A 730.00A 816.75 +52.75 764.00 4430 ---- 826.75B 740.00A 740.00A 826.75 +52.75 774.00 4440 ---- 836.75B 749.75A 749.75A 836.50 +52.50 784.00 4450 ---- 848.25B 760.00A 760.00A 846.50 +52.50 794.00 4460 ---- 857.50B 770.00A 770.00A 856.50 +52.50 804.00 4470 ---- 866.75B 779.75A 779.75A 866.50 +52.50 814.00 4480 ---- 876.50B 789.75A 789.75A 876.50 +52.50 824.00 4490 ---- 887.00B 799.75A 799.75A 886.50 +52.75 833.75 4500 ---- 896.50B 809.75A 809.75A 896.50 +52.75 843.75 2 4510 ---- 906.50B 819.75A 819.75A 906.25 +52.50 853.75 2 4520 ---- 918.00B 829.75A 829.75A 916.25 +52.50 863.75 4530 ---- 928.00B 839.75A 839.75A 926.25 +52.50 873.75 2 4540 ---- 936.50B 849.50A 849.50A 936.25 +52.50 883.75 4550 ---- 946.50B 859.50A 859.50A 946.25 +52.50 893.75 3 2 4560 ---- 956.25B 869.50A 869.50A 956.25 +52.75 903.50 4570 ---- 966.25B 879.50A 879.50A 966.25 +52.75 913.50 4580 ---- 976.25B 889.50A 889.50A 976.25 +52.75 923.50 4590 ---- 987.75B 899.50A 899.50A 986.00 +52.50 933.50 4600 ---- 997.75B 909.50A 909.50A 996.00 +52.50 943.50 2 4610 ---- 1007.75B 919.50A 919.50A 1006.00 +52.50 953.50 4620 ---- 1016.25B 929.25A 929.25A 1016.00 +52.50 963.50 4630 ---- 1026.00B 939.25A 939.25A 1026.00 +52.75 973.25 4640 ---- 1036.00B 949.25A 949.25A 1036.00 +52.75 983.25 4650 ---- 1046.00B 959.25A 959.25A 1046.00 +52.75 993.25 4660 ---- 1056.25B 969.25A 969.25A 1056.00 +52.75 1003.25 4670 ---- 1067.50B 979.25A 979.25A 1066.00 +52.75 1013.25 3 3 4680 ---- 1077.50B 989.00A 989.00A 1075.75 +52.50 1023.25 4690 ---- 1087.50B 999.00A 999.00A 1085.75 +52.50 1033.25 4700 ---- 1096.00B 1009.00A 1009.00A 1095.75 +52.50 1043.25 1 4710 ---- 1107.50B 1019.00A 1019.00A 1105.75 +52.75 1053.00 4720 ---- 1116.00B 1028.75A 1028.75A 1115.75 +52.75 1063.00 4730 ---- 1125.75B 1039.00A 1039.00A 1125.75 +52.75 1073.00 4740 ---- 1137.00B 1049.00A 1049.00A 1135.75 +52.75 1083.00 4750 ---- 1147.25B 1059.00A 1059.00A 1145.75 +52.75 1093.00 4760 ---- 1157.00B 1068.75A 1068.75A 1155.75 +52.75 1103.00 1 4800 ---- 1195.75B 1108.75A 1108.75A 1195.50 +52.75 1142.75 2 4850 ---- 1247.00B 1158.50A 1158.50A 1245.50 +52.75 1192.75 4900 ---- 1295.75B 1208.50A 1208.50A 1295.25 +52.75 1242.50 4950 ---- 1346.75B 1258.25A 1258.25A 1345.25 +52.75 1292.50 5000 ---- 1395.50B 1308.25A 1308.25A 1395.00 +52.75 1342.25 5050 ---- 1446.50B 1358.00A 1358.00A 1444.75 +52.50 1392.25 5100 ---- 1495.25B 1408.00A 1408.00A 1494.75 +52.75 1442.00 5150 ---- 1546.25B 1457.75A 1457.75A 1544.50 +52.75 1491.75 5200 ---- 1595.00B 1507.75A 1507.75A 1594.50 +52.75 1541.75 5300 ---- 1694.75B 1607.50A 1607.50A 1694.25 +52.75 1641.50 5400 ---- 1794.50B 1707.00A 1707.00A 1794.00 +52.75 1741.25 5500 ---- 1894.00B 1806.75A 1806.75A 1893.75 +52.75 1841.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 UNCH .20 1100 ---- ---- ---- ---- .30 +.05 .25 1200 ---- ---- ---- ---- .40 +.05 .35 1300 ---- ---- ---- ---- .50 UNCH .50 1400 ---- ---- ---- ---- .65 +.05 .60 1500 ---- ---- ---- ---- .85 +.05 .80 1600 ---- ---- ---- ---- 1.10 +.05 1.05 1700 ---- ---- ---- ---- 1.45 +.10 1.35 1800 ---- ---- 1.70A 1.70A 1.85 +.10 1.75 1900 ---- ---- 2.15A 2.15A 2.40 +.15 2.25 2000 ---- ---- 2.55A 2.55A 3.05 +.20 2.85 2100 ---- ---- 3.25A 3.25A 3.80 +.25 3.55 2200 ---- ---- 3.90A 3.90A 4.70 +.35 4.35 2250 ---- ---- 4.20A 4.20A 5.25 +.40 4.85 1 2300 ---- ---- 4.65A 4.65A 5.75 +.50 5.25 2350 ---- ---- 5.00A 5.00A 6.50 +.50 6.00 2 2400 ---- ---- 5.50A 5.50A 7.00 +.50 6.50 2 2450 ---- ---- 6.25A 6.25A 7.75 +.50 7.25 2500 ---- 8.25B 6.75A 6.75A 8.75 +.75 8.00 1 2550 ---- 9.00B 7.25A 7.25A 9.75 +1.00 8.75 2 3 2600 ---- 10.25B 8.00A 8.00A 10.75 +1.00 9.75 23 2650 11.25 11.50B 9.00A 11.50B 12.00 +1.25 6 10.75 2 15 2700 11.75 13.25 10.25A 13.25 13.50 +1.50 8 12.00 12 29 2750 ---- 14.50B 11.25A 11.25A 15.00 +1.50 13.50 3 15 2800 15.00 16.25B 12.50A 16.25B 17.00 +2.00 7 15.00 3 15 2850 17.75 18.50B 14.00A 14.00A 19.25 +2.25 56 17.00 1 21 2900 15.50 21.00B 15.50 20.75B 21.75 +2.50 5 19.25 1 21 2920 ---- ---- ---- 16.75A 23.00 UNCH ---- 2930 20.00 22.75B 17.00A 22.50B 23.50 +2.75 1 20.75 1 2940 ---- 23.50B 17.50A 17.50A 24.25 +3.00 21.25 3 2950 20.75 24.00B 17.75A 17.75A 24.75 +3.00 1 21.75 1 23 2960 20.50 24.75B 18.25A 24.50B 25.50 +3.00 2 22.50 2970 ---- 25.50B 18.75A 18.75A 26.25 +3.25 23.00 3 2980 ---- 26.25B 19.25A 19.25A 27.00 +3.25 23.75 2990 ---- 26.75B 19.75A 19.75A 27.50 +3.25 24.25 1 2 3000 23.50 27.50B 20.25A 27.00B 28.25 +3.25 3 25.00 4 108 3010 ---- 28.25B 21.00A 21.00A 29.25 +3.50 25.75 1 3020 ---- 29.25B 21.25A 21.25A 30.00 +3.75 26.25 1 3030 25.00 30.00B 22.00A 29.75B 30.75 +3.75 1 27.00 3040 ---- 31.00B 22.75A 22.75A 31.75 +4.00 27.75 2 3050 ---- 31.75B 23.25A 23.25A 32.50 +3.75 28.75 1 40 3060 25.00 32.75B 24.00A 32.75B 33.50 +4.00 3 29.50 2 3070 ---- 33.75B 24.75A 24.75A 34.50 +4.25 30.25 2 3080 ---- 34.75B 25.25A 25.25A 35.50 +4.25 31.25 4 3090 25.50 35.75B 25.50 35.75B 36.50 +4.50 1 32.00 1 3100 31.50 36.75B 26.75A 36.75B 37.50 +4.50 1 33.00 46 3110 ---- 37.75B 27.50A 27.50A 38.50 +4.50 34.00 2 3120 ---- 39.00B 28.50A 28.50A 39.75 +4.75 35.00 3130 ---- 40.25B 29.25A 29.25A 40.75 +4.75 36.00 1 3140 ---- 41.50B 30.00A 30.00A 42.00 +5.00 37.00 1 3150 34.50 42.75B 31.00A 42.75B 43.25 +5.00 42 38.25 10 23 3160 ---- 44.00B 32.00A 32.00A 44.50 +5.25 39.25 15 3170 ---- 45.25B 33.00A 33.00A 45.75 +5.25 40.50 2 6 3180 ---- 46.75B 34.00A 34.00A 47.25 +5.50 41.75 15 3190 ---- 48.25B 35.00A 35.00A 48.50 +5.50 43.00 7 3200 46.50 49.75B 36.00A 45.50A 50.00 +5.75 1 44.25 3 38 3210 ---- 51.25B 37.25A 37.25A 51.50 +6.00 45.50 3 3220 40.50 52.75B 38.25A 52.50B 53.00 +6.00 4 47.00 5 3230 ---- 54.50B 39.50A 39.50A 54.75 +6.50 48.25 4 3240 ---- 56.25B 41.00A 41.00A 56.25 +6.50 49.75 1 6 3250 ---- 57.75B 42.00A 42.00A 58.00 +6.75 51.25 1 18 3260 ---- 59.50B 43.50A 43.50A 59.75 +7.00 52.75 5 3270 ---- 61.50B 44.75A 44.75A 61.50 +7.25 54.25 17 3280 ---- 63.50B 46.25A 46.25A 63.50 +7.50 2 56.00 4 3290 ---- 65.25B 47.75A 47.75A 65.25 +7.75 1 57.50 1 5 3300 ---- 67.50B 49.25A 49.25A 67.25 +8.00 29 59.25 1 44 3310 ---- 69.50B 51.00A 51.00A 69.50 +8.50 3 61.00 2 3320 ---- 71.75B 52.50A 52.50A 71.50 +8.50 1 63.00 1 9 3330 ---- 73.75B 54.25A 54.25A 73.75 +9.00 2 64.75 6 3340 ---- 76.00B 55.75A 55.75A 76.00 +9.25 1 66.75 6 3350 ---- 78.50B 57.75A 57.75A 78.25 +9.50 1 68.75 3 32 3360 ---- 80.75B 59.50A 59.50A 80.50 +9.75 1 70.75 12 3370 ---- 83.00B 61.50A 61.50A 83.00 +10.25 2 72.75 3 11 3380 ---- 85.50B 63.50A 63.50A 85.50 +10.50 75.00 1 3390 ---- 88.25B 65.25A 65.25A 88.00 +10.75 77.25 4 3400 89.25 91.00B 67.50A 86.75A 90.75 +11.25 6 79.50 4 24 3410 82.00 93.50B 69.50A 81.00A 93.50 +11.75 5 81.75 4 3420 ---- 96.50B 72.00A 72.00A 96.25 +12.00 84.25 10 3430 ---- 99.00B 74.25A 74.25A 99.00 +12.25 86.75 5 3440 ---- 102.25B 76.50A 76.50A 102.00 +12.75 89.25 1 3450 82.25 105.25B 79.00A 105.25B 105.00 +13.25 112 91.75 1 9 3460 81.00 108.00B 81.00 88.00A 108.00 +13.50 3 94.50 5 3470 ---- 111.25B 84.00A 84.00A 111.25 +14.00 97.25 7 3480 ---- 114.50B 86.50A 86.50A 114.25 +14.25 1 100.00 40 45 3490 ---- 118.00B 89.25A 89.25A 117.50 +14.50 103.00 1 3 3500 101.00 121.25B 92.00A 121.25B 121.00 +15.00 7 106.00 2 27 3510 ---- 124.75B 94.75A 94.75A 124.50 +15.50 109.00 5 3520 ---- 128.00B 97.75A 97.75A 128.00 +15.75 112.25 9 3530 ---- 132.00B 100.75A 100.75A 131.50 +16.25 115.25 5 3540 ---- 135.50B 103.75A 103.75A 135.25 +16.50 118.75 5 3550 118.50 139.50B 106.75A 106.75A 139.00 +17.00 1 122.00 3 44 3560 ---- 143.25B 110.00A 110.00A 142.75 +17.25 125.50 1 9 3570 ---- 147.00B 113.25A 113.25A 146.75 +17.75 129.00 5 3580 ---- 151.25B 116.50A 116.50A 150.75 +18.00 132.75 3 3590 ---- 155.50B 119.75A 119.75A 155.00 +18.75 1 136.25 4 3600 140.75 159.75B 123.25A 153.50A 159.00 +18.75 4 140.25 58 3610 ---- 163.75B 127.00A 127.00A 163.50 +19.50 144.00 3 3620 ---- 168.50B 130.75A 130.75A 167.75 +19.75 148.00 1 3630 ---- 173.00B 134.50A 134.50A 172.25 +20.25 1 152.00 3640 ---- 177.50B 138.25A 138.25A 177.00 +20.75 156.25 3 1 3650 ---- 182.25B 142.50A 142.50A 181.75 +21.25 160.50 20 3660 160.75 187.25B 146.50A 187.25B 186.50 +21.75 2 164.75 14 3670 ---- 192.25B 150.50A 150.50A 191.50 +22.25 169.25 6 3680 ---- 197.25B 154.75A 154.75A 196.50 +22.75 173.75 2 3690 ---- 202.25B 159.25A 159.25A 201.75 +23.50 178.25 1 3700 ---- 207.50B 163.50A 163.50A 207.00 +24.00 1 183.00 14 3710 ---- 212.75B 168.00A 168.00A 212.50 +24.75 187.75 1 3720 ---- 218.50B 172.75A 172.75A 218.00 +25.25 192.75 2 3730 ---- 224.00B 177.50A 177.50A 223.50 +25.75 197.75 3 3740 ---- 229.50B 182.50A 182.50A 229.25 +26.50 202.75 3 3750 ---- 235.75B 187.25A 187.25A 235.00 +27.00 40 208.00 10 3760 ---- 241.50B 192.50A 192.50A 241.00 +27.50 213.50 1 3770 ---- 247.50B 197.75A 197.75A 247.25 +28.25 219.00 8 3780 ---- 253.75B 203.00A 203.00A 253.25 +28.75 224.50 5 3790 241.25 260.25B 208.50A 238.25A 259.75 +29.50 3 230.25 4 3800 ---- 266.50B 214.00A 214.00A 266.00 +30.00 236.00 1 4 3810 ---- 273.00B 219.50A 219.50A 272.50 +30.50 242.00 1 3820 ---- 279.75B 225.50A 225.50A 279.25 +31.25 248.00 1 3830 ---- 286.50B 231.25A 231.25A 286.00 +31.75 254.25 1 3840 ---- 293.50B 237.00A 237.00A 293.00 +32.50 260.50 1 3850 276.75 300.50B 243.00A 300.50B 300.00 +33.25 6 266.75 2 16 3860 ---- 307.50B 249.25A 249.25A 307.00 +33.75 273.25 3 1 3870 ---- 314.75B 255.50A 255.50A 314.25 +34.25 280.00 3 3880 ---- 322.25B 261.75A 261.75A 321.75 +35.00 286.75 2 3890 ---- 329.50B 269.25A 269.25A 329.25 +35.75 293.50 1 29 3900 ---- 337.25B 275.00A 275.00A 336.75 +36.25 300.50 6 3910 ---- 345.00B 281.50A 281.50A 344.50 +37.00 307.50 3 3920 ---- 352.75B 288.50A 288.50A 352.25 +37.50 314.75 1 3930 ---- 360.50B 295.25A 295.25A 360.25 +38.25 322.00 3940 ---- 368.50B 302.50A 302.50A 368.25 +38.75 329.50 1 3950 ---- 376.75B 309.50A 309.50A 376.25 +39.25 337.00 1 3960 ---- 384.50B 316.75A 316.75A 384.50 +40.00 344.50 1 1 3970 ---- 393.00B 324.25A 324.25A 392.75 +40.50 352.25 1 3980 ---- 401.50B 331.75A 331.75A 401.00 +41.00 360.00 3990 ---- 410.00B 339.25A 339.25A 409.50 +41.50 1 368.00 4000 ---- 418.25B 347.00A 347.00A 418.00 +42.00 376.00 1 4010 ---- 426.75B 354.75A 354.75A 426.75 +42.75 384.00 4020 ---- 435.75B 362.75A 362.75A 435.50 +43.25 392.25 4030 ---- 444.50B 370.75A 370.75A 444.25 +43.75 400.50 4040 ---- 453.50B 378.75A 378.75A 453.00 +44.25 408.75 4050 ---- 462.25B 387.00A 387.00A 462.00 +44.75 417.25 2 4060 ---- 470.75B 395.25A 395.25A 470.75 +45.00 425.75 2 4070 ---- 480.25B 403.75A 403.75A 479.75 +45.50 434.25 4080 ---- 489.25B 412.00A 412.00A 489.00 +46.00 443.00 4090 ---- 499.25B 420.75A 420.75A 498.00 +46.25 451.75 4 4100 ---- 508.75B 429.25A 429.25A 507.25 +46.75 460.50 2 2 4110 ---- 518.00B 438.00A 438.00A 516.50 +47.00 469.50 2 4120 ---- 527.25B 446.75A 446.75A 525.75 +47.50 478.25 2 4130 ---- 536.25B 456.00A 456.00A 535.00 +47.75 487.25 4140 ---- 545.50B 464.25A 464.25A 544.50 +48.25 496.25 4150 ---- 555.00B 473.25A 473.25A 553.75 +48.25 505.50 2 4160 ---- 564.75B 482.50A 482.50A 563.25 +48.50 514.75 1 4170 ---- 574.25B 491.50A 491.50A 572.75 +49.00 523.75 2 4180 ---- 583.75B 500.50A 500.50A 582.25 +49.25 533.00 3 4190 ---- 593.25B 509.75A 509.75A 591.75 +49.25 542.50 2 4200 ---- 602.75B 519.00A 519.00A 601.25 +49.50 551.75 4 4210 ---- 612.00B 528.25A 528.25A 610.75 +49.75 561.00 4220 ---- 622.00B 537.50A 537.50A 620.50 +50.00 570.50 4230 ---- 631.25B 547.00A 547.00A 630.00 +50.00 580.00 4240 ---- 641.25B 556.25A 556.25A 639.75 +50.25 589.50 4250 ---- 650.50B 565.75A 565.75A 649.25 +50.25 599.00 4260 ---- 660.25B 575.25A 575.25A 659.00 +50.50 608.50 4270 ---- 670.25B 584.75A 584.75A 668.75 +50.75 618.00 4280 ---- 680.00B 594.25A 594.25A 678.50 +50.75 627.75 1 4290 ---- 689.25B 603.75A 603.75A 688.25 +51.00 637.25 4300 ---- 699.00B 613.50A 613.50A 698.00 +51.00 647.00 4310 ---- 708.75B 623.00A 623.00A 707.75 +51.25 656.50 4320 ---- 718.50B 632.50A 632.50A 717.50 +51.25 666.25 4330 ---- 728.75B 642.25A 642.25A 727.25 +51.25 676.00 1 4340 ---- 738.50B 652.00A 652.00A 737.00 +51.25 685.75 4350 ---- 748.25B 661.75A 661.75A 746.75 +51.25 695.50 1 4360 ---- 757.75B 671.25A 671.25A 756.50 +51.25 705.25 4370 ---- 766.25B 681.00A 681.00A 766.50 +51.50 715.00 4380 ---- 777.75B 690.75A 690.75A 776.25 +51.50 724.75 4390 ---- 787.25B 700.50A 700.50A 786.00 +51.50 734.50 4400 ---- 797.00B 710.25A 710.25A 796.00 +51.75 744.25 2 4410 ---- 807.25B 720.25A 720.25A 805.75 +51.75 754.00 4420 ---- 815.50B 730.00A 730.00A 815.75 +52.00 763.75 4430 ---- 827.00B 739.75A 739.75A 825.50 +51.75 773.75 4440 ---- 835.25B 749.50A 749.50A 835.25 +51.75 783.50 4450 ---- 846.75B 759.25A 759.25A 845.25 +52.00 793.25 4460 ---- 855.50B 769.25A 769.25A 855.00 +51.75 803.25 4470 ---- 866.50B 779.00A 779.00A 865.00 +52.00 813.00 4480 ---- 875.25B 788.75A 788.75A 874.75 +52.00 822.75 4490 ---- 886.25B 798.75A 798.75A 884.75 +52.00 832.75 4500 ---- 894.75B 809.00A 809.00A 894.75 +52.25 842.50 1 4510 ---- 906.00B 818.50A 818.50A 904.50 +52.00 852.50 4520 ---- 915.50B 828.25A 828.25A 914.50 +52.25 862.25 4530 ---- 925.50B 838.00A 838.00A 924.25 +52.00 872.25 4540 ---- 935.75B 848.00A 848.00A 934.25 +52.25 882.00 2 4550 ---- 944.00B 858.00A 858.00A 944.00 +52.00 892.00 4600 ---- 995.25B 907.25A 907.25A 993.75 +52.50 941.25 1 4650 ---- 1044.50B 956.75A 956.75A 1043.25 +52.50 990.75 4700 ---- 1094.50B 1006.50A 1006.50A 1093.00 +52.50 1040.50 1 4750 ---- 1143.75B 1056.00A 1056.00A 1142.50 +52.50 1090.00 4800 ---- 1193.75B 1105.75A 1105.75A 1192.25 +52.50 1139.75 1 4900 ---- 1292.75B 1205.00A 1205.00A 1291.50 +52.50 1239.00 5000 ---- 1392.50B 1304.75A 1304.75A 1391.00 +52.50 1338.50 5100 ---- 1491.50B 1404.00A 1404.00A 1490.50 +52.75 1437.75 5200 ---- 1591.00B 1503.50A 1503.50A 1589.75 +52.50 1537.25 5300 1677.25 1690.75B 1602.75A 1662.50A 1689.25 +52.50 4 1636.75 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 +.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3747 2872 13205 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2686.75B 2598.00A 2684.75B 2600.00 -52.50 2652.50 1100 ---- 2586.75B 2498.00A 2586.00B 2500.00 -52.75 2552.75 1200 ---- 2486.75B 2399.75A 2486.00B 2400.25 -52.50 2452.75 1300 ---- 2387.00B 2299.75A 2386.00B 2300.25 -52.50 2352.75 1400 ---- 2287.00B 2198.25A 2286.25B 2200.25 -52.50 2252.75 1500 ---- 2187.25B 2100.00A 2184.75B 2100.25 -52.75 2153.00 1600 ---- 2087.00B 1998.75A 2085.25B 2000.50 -52.50 2053.00 1700 ---- 1987.25B 1898.50A 1985.50B 1900.50 -52.50 1953.00 1800 ---- 1887.75B 1798.50A 1887.25B 1800.50 -52.50 1853.00 1900 ---- 1787.50B 1700.25A 1785.00B 1700.50 -52.75 1753.25 2000 ---- 1687.50B 1600.25A 1685.75B 1600.75 -52.50 1653.25 2100 ---- 1587.50B 1498.75A 1585.50B 1500.75 -52.50 1553.25 2200 ---- 1487.75B 1400.50A 1485.25B 1400.75 -52.50 1453.25 2250 ---- 1437.75B 1350.50A 1435.75B 1350.75 -52.75 1403.50 2300 ---- 1387.75B 1299.00A 1386.75B 1301.00 -52.50 1353.50 2350 ---- 1337.75B 1249.00A 1335.75B 1251.00 -52.50 1303.50 2400 ---- 1287.75B 1199.00A 1285.75B 1201.00 -52.50 1253.50 2450 ---- 1237.75B 1150.75A 1237.00B 1151.00 -52.50 1203.50 2500 ---- 1188.00B 1100.50A 1185.50B 1101.00 -52.75 1153.75 2550 ---- 1138.00B 1049.25A 1137.00B 1051.00 -52.75 1103.75 2600 ---- 1088.00B 999.25A 1086.00B 1001.25 -52.50 1053.75 2650 ---- 1038.00B 949.75A 1035.50B 951.25 -52.50 1003.75 2700 ---- 988.25B 899.50A 985.25B 901.25 -52.75 954.00 2750 ---- 938.25B 849.50A 936.25B 851.25 -52.75 904.00 2800 ---- 888.25B 801.00A 885.75B 801.50 -52.50 854.00 2850 ---- 838.25B 749.75A 836.25B 751.50 -52.75 804.25 2900 ---- 788.50B 701.50A 786.00B 701.75 -52.50 754.25 2920 ---- ---- ---- 680.00A 681.75 UNCH ---- 2930 ---- 758.50B 670.00A 756.75B 671.75 -52.50 724.25 2940 ---- 748.50B 660.00A 746.75B 661.75 -52.50 714.25 2950 ---- 738.50B 650.00A 736.00B 651.75 -52.75 704.50 2960 ---- 728.50B 640.00A 726.50B 641.75 -52.75 694.50 2970 ---- 718.50B 630.00A 716.75B 631.75 -52.75 684.50 2980 ---- 708.50B 620.50A 707.75B 621.75 -52.75 674.50 2990 ---- 698.50B 611.50A 697.00B 611.75 -52.75 664.50 3000 ---- 688.75B 601.75A 686.25B 602.00 -52.50 654.50 3010 ---- 678.75B 591.75A 676.75B 592.00 -52.50 644.50 3020 ---- 668.75B 580.25A 666.75B 582.00 -52.50 634.50 3030 ---- 658.75B 570.25A 657.75B 572.00 -52.50 624.50 3040 ---- 648.75B 560.25A 647.00B 562.00 -52.75 614.75 3050 ---- 638.75B 550.25A 637.00B 552.00 -52.75 604.75 3060 ---- 628.75B 541.00A 628.00B 542.00 -52.75 594.75 3070 ---- 618.75B 531.75A 616.75B 532.00 -52.75 584.75 3080 ---- 608.75B 521.50A 608.00B 522.25 -52.50 574.75 3090 ---- 599.00B 510.75A 597.25B 512.25 -52.50 564.75 3100 ---- 589.00B 500.50A 587.00B 502.25 -52.75 555.00 3110 ---- 579.00B 490.50A 578.00B 492.25 -52.75 545.00 3120 ---- 569.00B 480.50A 567.25B 482.25 -52.75 535.00 3130 ---- 559.00B 472.00A 557.25B 472.50 -52.50 525.00 3140 ---- 549.00B 462.00A 547.50B 462.50 -52.50 515.00 3150 ---- 539.25B 450.75A 536.75B 452.50 -52.75 505.25 3160 ---- 529.25B 440.75A 527.50B 442.50 -52.75 495.25 3170 ---- 519.25B 432.25A 516.75B 432.50 -52.75 485.25 3180 ---- 509.25B 422.50A 507.25B 422.75 -52.75 475.50 3190 ---- 499.25B 412.25A 498.50B 412.75 -52.75 465.50 3200 ---- 489.50B 401.00A 487.75B 402.75 -52.75 455.50 3210 ---- 479.50B 391.50A 479.50B 393.00 -52.75 445.75 3220 ---- 469.50B 381.50A 467.00B 383.00 -52.75 435.75 3230 ---- 459.50B 371.75A 458.00B 373.00 -53.00 426.00 3240 ---- 449.75B 361.50A 448.00B 363.25 -52.75 416.00 3250 ---- 439.75B 352.00A 439.75B 353.25 -53.00 406.25 3260 ---- 429.75B 341.75A 428.25B 343.50 -52.75 396.25 3270 ---- 420.00B 332.25A 420.00B 333.75 -52.75 386.50 3280 ---- 410.00B 322.50A 408.50B 323.75 -53.00 376.75 3290 ---- 400.50B 312.25A 399.25B 314.00 -53.00 367.00 3295 ---- 395.25B 307.75A 395.25B 309.25 -52.75 362.00 3300 ---- 390.25B 302.50A 388.75B 304.25 -53.00 357.25 3305 ---- 385.50B 298.75A 385.00B 299.25 -53.00 352.25 3310 ---- 380.50B 292.75A 380.50B 294.50 -53.00 347.50 3315 ---- 375.50B 289.00A 374.00B 289.75 -53.00 342.75 3320 ---- 370.75B 283.00A 370.25B 284.75 -53.00 337.75 3325 ---- 366.00B 278.25A 365.75B 280.00 -53.00 333.00 3330 ---- 361.00B 273.75A 359.75B 275.00 -53.25 328.25 3335 ---- 356.00B 269.50A 356.00B 270.25 -53.00 323.25 3340 ---- 351.25B 263.75A 349.25B 265.50 -53.00 318.50 3345 ---- 346.25B 259.00A 345.00B 260.75 -53.00 313.75 3350 ---- 341.25B 254.25A 341.25B 256.00 -53.00 309.00 3355 ---- 336.75B 249.25A 335.00B 251.25 -53.00 304.25 3360 ---- 331.75B 244.75A 330.00B 246.50 -53.00 299.50 3365 ---- 326.75B 240.00A 326.75B 241.75 -53.00 294.75 3370 ---- 322.00B 236.75A 322.00B 237.00 -53.00 290.00 3375 ---- 317.25B 232.00A 317.00B 232.25 -53.00 285.25 3380 ---- 312.25B 226.00A 312.25B 227.50 -53.00 280.50 3385 ---- 307.50B 221.25A 306.00B 223.00 -53.00 276.00 3390 ---- 302.75B 216.75A 300.00B 218.25 -53.00 271.25 3395 ---- 298.00B 212.50A 298.00B 213.75 -53.00 266.75 3400 ---- 293.25B 207.50A 293.25B 209.25 -52.75 262.00 3405 ---- 288.50B 202.75A 288.50B 204.50 -53.00 257.50 3410 ---- 283.75B 198.50A 283.00B 200.00 -53.00 253.00 3415 ---- 279.00B 194.00A 277.00B 195.75 -52.75 248.50 3420 ---- 274.25B 189.75A 272.75B 191.25 -52.50 243.75 3425 ---- 270.00B 185.50A 270.00B 186.75 -52.50 239.25 3430 ---- 265.00B 180.75A 265.00B 182.50 -52.25 234.75 3435 ---- 260.25B 176.25A 260.25B 178.00 -52.50 230.50 3440 ---- 255.50B 172.25A 254.25B 173.75 -52.25 226.00 3445 ---- 251.00B 169.00A 251.00B 169.50 -52.00 221.50 3450 ---- 246.25B 164.75A 244.75B 165.25 -51.75 217.00 3455 ---- 241.75B 160.25A 241.75B 161.00 -51.75 212.75 3460 ---- 237.25B 156.00A 237.00B 157.00 -51.50 208.50 1 1 3465 ---- 232.50B 152.25A 232.50B 152.75 -51.25 204.00 3470 ---- 228.00B 148.25A 226.50B 148.75 -51.00 199.75 3475 ---- 223.50B 143.75A 221.75B 144.75 -50.75 195.50 10 3480 ---- 219.00B 139.75A 217.75B 140.75 -50.50 191.25 3485 ---- 214.50B 135.75A 212.75B 136.75 -50.25 187.00 3490 ---- 210.25B 132.25A 208.25B 132.75 -50.00 182.75 1 3495 ---- 205.75B 128.25A 204.25B 129.00 -49.75 178.75 3500 ---- 201.25B 124.25A 201.25B 125.25 -49.25 174.50 3505 ---- 197.00B 120.75A 195.50B 121.50 -49.00 170.50 1 3510 ---- 192.75B 117.25A 191.25B 117.75 -48.75 166.50 1 3515 ---- 188.50B 113.50A 187.75B 114.25 -48.25 162.50 3520 ---- 184.00B 110.00A 182.50B 110.75 -47.75 158.50 1 3525 ---- 180.00B 106.00A 179.75B 107.25 -47.25 154.50 3530 144.50 176.00B 102.50A 105.00 103.75 -47.00 4 150.75 3535 ---- 171.50B 99.50A 170.25B 100.25 -46.75 147.00 1 3540 ---- 167.25B 95.75A 166.50B 97.00 -46.00 3 143.00 2 3 3545 ---- 163.25B 92.75A 162.00B 93.75 -45.50 139.25 1 1 3550 140.00 159.25B 89.25A 93.25A 90.50 -45.00 7 135.50 2 2 3555 ---- 155.25B 86.00A 155.25B 87.25 -44.50 131.75 1 3560 95.50 151.25B 83.25A 85.50 84.00 -44.25 2 128.25 1 3565 ---- 147.25B 79.75A 146.00B 81.00 -43.50 124.50 3570 80.00 143.25B 76.75A 80.00 78.00 -43.00 1 121.00 1 3575 ---- 139.50B 74.00A 138.75B 75.00 -42.25 117.25 3580 82.00 135.50B 71.25A 71.75 72.00 -41.75 2 113.75 3 3585 67.75 131.75B 67.75 71.50A 69.00 -41.25 6 110.25 3590 77.00 128.00B 65.50A 69.75B 66.25 -40.75 2 107.00 1 5 3595 63.00 124.25B 62.75A 63.50 63.50 -40.00 2 103.50 3600 115.00 120.50B 60.25A 61.75A 60.75 -39.50 29 100.25 1 5 3605 68.25 117.00B 57.75A 60.00B 58.00 -39.25 16 97.25 3610 55.50 113.50B 55.00A 57.75A 55.50 -38.50 10 94.00 2 3615 54.75 109.75B 52.50A 56.25B 53.00 -38.00 3 91.00 22 3620 66.25 106.50B 49.75 51.25A 50.50 -37.50 16 88.00 3625 79.25 103.00B 47.50 50.25 48.25 -36.75 32 85.00 9 12 3630 98.00 101.75 45.75A 46.50 46.00 -36.00 63 82.00 2 43 3635 58.25 96.25B 43.50A 43.50A 43.75 -35.25 8 79.00 8 7 3640 61.25 93.00B 41.50A 44.50B 41.75 -34.25 18 76.00 13 11 3645 62.50 89.75B 39.50A 41.50A 39.75 -33.50 11 73.25 6 9 3650 88.50 88.50 35.75 39.25A 37.75 -32.75 66 70.50 33 10 3655 69.25 83.25B 35.50A 35.50A 35.75 -32.00 16 67.75 11 43 3660 63.00 80.25B 32.00 32.00 34.00 -31.00 27 65.00 19 16 3665 63.00 77.25B 31.50 33.50A 32.00 -30.50 14 62.50 21 18 3670 52.75 80.00B 29.50 32.25B 30.25 -29.75 10 60.00 17 8 3675 63.00 71.25B 27.50 29.75 28.75 -28.75 16 57.50 5 4 3680 65.00 67.75B 26.50A 28.25A 27.00 -28.00 29 55.00 10 3685 64.00 67.00 25.00A 32.25B 25.50 -27.00 22 52.50 2 3 3690 62.50 62.75B 23.00 25.00A 24.00 -26.25 22 50.25 14 22 3695 28.50 60.00B 22.25A 23.50A 22.50 -25.50 7 48.00 3 3700 48.00 57.50B 21.00 22.00A 21.25 -24.50 83 45.75 36 40 3705 42.50 55.00B 19.75A 19.75A 19.75 -23.75 7 43.50 1 2 3710 41.25 52.50B 18.50A 19.75B 18.50 -23.00 17 41.50 7 2 3715 39.75 50.00B 17.25A 22.25B 17.25 -22.25 33 39.50 9 2 3720 31.00 47.50B 16.00A 16.75 16.25 -21.25 25 37.50 5 7 3725 24.00 45.25B 15.00A 15.00A 15.00 -20.50 11 35.50 11 3 3730 41.50 43.00B 14.00A 14.00A 14.00 -19.75 31 33.75 27 11 3735 30.00 40.25B 13.00A 40.00B 13.00 -19.00 6 32.00 7 7 3740 26.75 38.75B 12.00A 12.50 12.00 -18.25 14 30.25 8 9 3745 31.25 36.50B 11.25A 11.75B 11.25 -17.25 6 28.50 4 3750 28.00 35.00B 10.00 11.00A 10.50 -16.50 70 27.00 40 38 3755 22.25 32.75B 9.50A 10.00 9.50 -16.00 12 25.50 3 4 3760 12.00 30.75B 9.00A 9.50A 9.00 -15.00 3 24.00 3 11 3765 ---- 29.00B 8.25A 29.00B 8.25 -14.25 12 22.50 3770 17.00 27.00B 7.50A 7.50A 7.50 -13.75 10 21.25 5 55 3775 20.00 25.50B 7.00A 7.00A 7.00 -13.00 6 20.00 7 5 3780 17.25 24.00B 6.00 6.25 6.50 -12.25 15 18.75 4 10 3785 9.50 22.25B 6.00A 6.00A 6.00 -11.50 1 17.50 5 6 3790 11.25 20.25B 5.50 5.50 5.50 -11.00 8 16.50 2 4 3795 10.00 19.50B 5.00A 5.00A 5.00 -10.25 5 15.25 5 7 3800 17.25 19.50 3.90 3.90 4.60 -9.65 242 14.25 124 143 3805 5.25 16.75B 4.20A 4.25 4.25 -9.25 5 13.50 4 8 3810 15.00 15.00 3.90A 5.25B 3.90 -8.60 10 12.50 11 7 3815 10.50 14.50B 3.65A 3.65A 3.55 -8.20 2 11.75 7 3 3820 11.00 14.00 3.15 3.15 3.30 -7.45 24 10.75 12 18 3825 9.25 12.00B 3.05A 3.05A 3.00 -7.00 2 10.00 3 5 3830 6.50 11.00B 2.85A 3.15 2.75 -6.50 8 9.25 6 16 3835 ---- 9.75B 2.60A 2.60A 2.55 -6.20 8.75 2 3840 7.25 9.00B 2.40A 2.40A 2.30 -5.70 18 8.00 2 22 3845 ---- 8.25B 2.35A 2.35A 2.15 -5.35 7.50 2 1 3850 4.00 7.25B 2.10A 2.10A 1.95 -4.80 10 6.75 10 18 3855 ---- 6.75B 2.00A 2.00A 1.80 -4.45 6.25 2 3860 2.35 2.35 1.85A 1.85A 1.65 -4.10 2 5.75 9 26 3865 ---- ---- 1.75A 1.75A 1.50 -4.00 12 5.50 5 1 3870 ---- ---- 1.60A 1.60A 1.35 -3.65 20 5.00 6 24 3875 1.40 1.40 1.40 1.50B 1.25 -3.35 2 4.60 3 4 3880 ---- ---- 1.35A 1.35A 1.15 -3.05 4.20 5 13 3885 2.00 2.00 1.30A 1.30A 1.05 -2.85 1 3.90 2 5 3890 1.25 1.25 1.25 1.25 .95 -2.65 5 3.60 9 3895 ---- ---- 1.15A 1.15A .85 -2.45 3.30 1 3900 2.40 3.00 .75 .75 .80 -2.25 36 3.05 25 107 3905 ---- ---- 1.15A 1.15A .70 -2.10 2.80 3910 1.20 1.20 1.05A 1.05A .65 -1.90 2 2.55 6 10 3915 ---- ---- 1.10A 1.10A .60 -1.75 2.35 3920 2.55 2.65 1.10A 1.10A .55 -1.60 26 2.15 1 2 3930 1.00 1.30B .85A 1.20B .45 -1.40 1 1.85 21 3940 ---- ---- .85A .85A .35 -1.20 1.55 10 3950 .85 .90 .70A .70A .30 -1.05 4 1.35 1 16 3960 .70 .70 .60 .60 .25 -.90 3 1.15 23 3970 1.10 1.10 .75A .75A .20 -.75 1 .95 11 3980 1.00 2.00B .50 .50 .20 -.65 2 .85 5 3990 .60 .60 .40 .40 .15 -.55 2 .70 2 4000 .50 .50 .50 .50 .15 -.50 4 .65 2 76 4010 ---- ---- ---- ---- .15 -.40 .55 4 4020 .40 .40 .40 .40 .10 -.40 1 .50 98 4030 ---- ---- ---- ---- .10 -.30 .40 1 4040 .30 .30 .30 .30 .10 -.25 1 .35 1 4050 .35 .35 .35 .35 .10 -.25 1 .35 11 4060 ---- ---- ---- ---- .10 -.20 .30 1 4070 ---- ---- ---- ---- .10 -.15 .25 90 4080 ---- ---- ---- ---- .10 -.15 .25 5 4090 ---- ---- ---- ---- .05 -.15 .20 3 4100 ---- ---- ---- ---- .05 -.15 .20 7 4110 ---- ---- ---- ---- .05 -.10 .15 1 4120 ---- ---- ---- ---- .05 -.10 .15 2 4130 ---- ---- ---- ---- .05 -.10 .15 21 4140 ---- ---- ---- ---- .05 -.05 .10 5 4150 ---- ---- ---- ---- .05 -.05 .10 3 4160 ---- ---- ---- ---- .05 -.05 .10 2 4170 ---- ---- ---- ---- .05 -.05 .10 1 4180 ---- ---- ---- ---- .05 -.05 .10 3 4190 ---- ---- ---- ---- .05 UNCH .05 2 4200 ---- ---- ---- ---- .05 UNCH .05 42 4210 ---- ---- ---- ---- .05 UNCH .05 1 4220 ---- ---- ---- ---- .05 UNCH .05 4230 ---- ---- ---- ---- .05 UNCH .05 2 4240 ---- ---- ---- ---- .05 UNCH .05 4250 ---- ---- ---- ---- .05 UNCH .05 4 4260 ---- ---- ---- ---- .05 UNCH .05 2 4270 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 1 4290 .05 .10B .05 .05 CAB -.05 10 .05 10 4300 ---- ---- ---- ---- CAB -.05 .05 1 4 4310 ---- ---- ---- ---- CAB UNCH CAB 7 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 1 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 9 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 3 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 3 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2886.50B 2798.25A 2885.75B 2800.00 -52.50 2852.50 900 ---- 2786.50B 2698.25A 2785.00B 2700.00 -52.50 2752.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1296 628 1443 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 +.05 .05 2250 ---- ---- ---- ---- .10 +.05 .05 2300 ---- ---- ---- ---- .10 +.05 .05 5 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .15 +.05 .10 6 2450 ---- ---- ---- ---- .15 +.05 .10 2500 ---- ---- ---- ---- .20 +.05 .15 2550 ---- ---- ---- ---- .20 +.05 .15 2600 ---- ---- ---- ---- .25 +.05 .20 2650 ---- ---- ---- ---- .25 +.05 .20 4 2700 ---- ---- ---- ---- .30 +.05 .25 6 21 2750 ---- ---- ---- ---- .35 +.05 .30 2800 ---- ---- ---- ---- .40 +.05 .35 2850 ---- ---- ---- ---- .45 +.05 .40 2900 .50 .50 .50 .50 .50 UNCH 2 .50 3 2920 ---- ---- ---- .70A .55 UNCH ---- 2930 ---- ---- ---- ---- .55 UNCH .55 20 20 2940 ---- ---- ---- ---- .60 +.05 .55 2950 ---- ---- ---- ---- .60 UNCH .60 9 2960 ---- ---- ---- ---- .65 +.05 .60 2970 ---- ---- ---- ---- .65 +.05 .60 2980 ---- ---- ---- ---- .65 UNCH .65 2990 ---- ---- ---- ---- .70 +.05 .65 3000 ---- ---- ---- ---- .70 UNCH .70 7 3010 ---- ---- ---- ---- .75 +.05 .70 3020 ---- ---- ---- ---- .75 UNCH .75 4 4 3030 ---- ---- ---- ---- .80 +.05 .75 3040 ---- ---- .75A .75A .80 UNCH .80 3050 ---- ---- .75A .75A .85 +.05 .80 3060 ---- ---- .75A .75A .90 +.05 .85 3070 ---- ---- .75A .75A .90 UNCH .90 3080 ---- ---- .80A .80A .95 +.05 .90 3090 .80 .80 .80 .80 1.00 +.05 4 .95 3100 ---- ---- .80A .80A 1.00 UNCH 1.00 38 3110 ---- ---- .85A .85A 1.05 UNCH 1.05 3120 ---- ---- .85A .85A 1.10 +.05 1.05 3130 ---- ---- .85A .85A 1.15 +.05 1.10 3140 ---- ---- .90A .90A 1.20 +.05 1.15 3150 ---- ---- .90A .90A 1.25 UNCH 1.25 3160 ---- ---- .95A .95A 1.30 UNCH 1.30 3170 ---- ---- 1.00A 1.00A 1.35 UNCH 1.35 3180 ---- ---- 1.00A 1.00A 1.40 -.05 1.45 3190 ---- ---- 1.00A 1.00A 1.50 UNCH 1.50 1 3200 ---- ---- 1.10A 1.10A 1.55 -.05 1.60 3 3210 ---- ---- 1.10A 1.10A 1.65 -.05 1.70 3220 ---- ---- 1.10A 1.10A 1.70 -.10 1.80 3 4 3230 ---- ---- 1.10A 1.10A 1.80 -.15 1.95 3240 ---- ---- 1.25A 1.25A 1.95 -.10 2.05 3250 ---- ---- 1.30A 1.30A 2.05 -.15 1 2.20 3 3260 ---- ---- 1.30A 1.30A 2.20 -.15 2.35 3270 ---- ---- 1.30A 1.30A 2.35 -.20 2.55 3280 ---- ---- 1.35A 1.35A 2.50 -.25 2.75 7 11 3290 ---- ---- 1.55A 1.55A 2.70 -.25 2.95 45 20 3295 ---- ---- 1.55A 1.55A 2.80 -.25 3.05 3300 3.10 3.25B 1.25 2.55 2.90 -.30 190 3.20 6 104 3305 1.40 1.40 1.40 2.65B 3.05 -.25 6 3.30 4 4 3310 ---- 3.55B 1.70A 3.55B 3.15 -.30 3.45 3 3315 ---- 3.75B 1.75A 3.75B 3.30 -.30 3.60 3320 ---- 3.90B 1.70A 3.90B 3.45 -.30 3.75 1 3325 ---- 4.10B 1.70A 4.10B 3.60 -.30 3.90 3330 3.00 4.15B 1.90A 3.40B 3.75 -.35 11 4.10 3335 ---- 4.35B 1.85A 4.30B 3.95 -.30 4.25 3340 ---- 4.75B 1.90A 1.90A 4.15 -.30 4.45 2 3345 ---- 5.00B 2.00A 2.00A 4.35 -.30 4.65 3350 ---- 5.25B 2.10A 2.10A 4.55 -.35 1 4.90 2 7 3355 3.95 5.50B 2.20A 4.70B 4.80 -.20 1 5.00 3360 ---- 5.75B 2.25A 5.50B 5.00 -.25 5.25 1 3365 ---- 6.00B 2.35A 2.35A 5.25 -.50 5.75 3370 4.70 6.50B 2.40A 2.40A 5.50 -.50 1 6.00 2 3375 ---- 6.50B 2.50A 2.50A 6.00 -.25 6.25 1 3380 ---- 7.00B 2.60A 2.60A 6.25 -.25 6.50 5 1 3385 5.75 7.50B 2.75A 5.25A 6.50 -.25 1 6.75 3390 5.75 8.00B 2.85A 2.85A 7.00 -.25 4 7.25 5 3395 4.50 8.25B 3.00A 7.00B 7.25 -.25 5 7.50 3400 6.25 8.75B 3.00 7.00 7.75 -.25 28 8.00 11 79 3405 7.50 9.25B 3.35A 7.50 8.25 -.25 4 8.50 3410 ---- 9.75B 3.50A 3.50A 8.75 UNCH 8.75 3415 ---- 10.25B 3.70A 3.70A 9.25 UNCH 9.25 3420 ---- 10.75B 3.90A 3.90A 9.75 UNCH 1 9.75 1 3425 5.75 11.25B 4.15A 10.25B 10.25 UNCH 4 10.25 1 25 3430 ---- 11.75B 4.40A 4.40A 11.00 +.25 2 10.75 3435 ---- 12.00B 4.60A 4.60A 11.75 +.50 1 11.25 3440 8.25 13.25B 4.90A 11.75B 12.25 +.50 3 11.75 3 2 3445 ---- 13.75B 5.25A 5.25A 13.00 +.50 12.50 1 3450 10.75 14.50B 5.50A 12.50 13.75 +.75 12 13.00 15 20 3455 ---- 15.00B 5.75A 5.75A 14.50 +1.00 13.50 1 3460 ---- 15.75B 6.25A 6.25A 15.50 +1.25 1 14.25 2 4 3465 8.25 16.75B 6.50A 16.00B 16.25 +1.25 1 15.00 1 1 3470 ---- 17.50B 7.00A 7.00A 17.25 +1.50 1 15.75 3 3475 9.75 18.00B 7.50A 7.50A 18.25 +2.00 2 16.25 6 4 3480 15.00 19.00B 7.75A 18.50B 19.25 +2.25 4 17.00 7 2 3485 11.50 20.00B 8.25A 19.50B 20.25 +2.25 2 18.00 1 3490 14.75 22.00 8.75A 20.00 21.50 +2.75 16 18.75 3 2 3495 ---- 22.25B 9.25A 9.25A 22.50 +3.00 19.50 2 1 3500 20.00 25.00 9.25 22.25B 23.75 +3.25 135 20.50 28 101 3505 9.75 25.25 9.75 22.00A 25.00 +3.50 3 21.50 3 3 3510 20.50 26.00 11.00A 26.00 26.50 +4.25 80 22.25 1 10 3515 ---- 27.50B 11.50A 11.50A 27.75 +4.50 23.25 1 3520 21.00 29.00B 12.25A 28.75B 29.25 +5.00 21 24.25 4 6 3525 29.25 30.50B 13.00A 27.25A 30.75 +5.25 15 25.50 3 3530 26.00 32.00B 13.75A 28.50A 32.25 +5.75 4 26.50 4 5 3535 25.00 33.50B 14.50A 30.50B 33.75 +6.00 4 27.75 5 3540 31.50 35.75 15.25A 31.50A 35.50 +6.50 4 29.00 4 8 3545 27.50 36.75B 16.00A 36.25B 37.25 +7.25 4 30.00 10 9 3550 28.25 38.75B 17.00A 36.00 39.00 +7.75 76 31.25 32 30 3555 33.50 40.50B 18.00A 37.75 40.75 +8.00 11 32.75 9 5 3560 29.50 42.25B 19.00A 42.00B 42.50 +8.50 25 34.00 12 15 3565 29.00 44.25B 20.00A 44.00B 44.50 +9.25 10 35.25 9 9 3570 22.00 46.25B 21.00A 42.75 46.50 +9.75 17 36.75 1 2 3575 ---- 48.25B 22.00A 22.00A 48.50 +10.50 1 38.00 9 3 3580 35.25 50.25B 23.25A 48.25 50.50 +11.00 21 39.50 4 3 3585 33.25 52.25B 24.25A 42.00A 52.75 +11.75 3 41.00 7 5 3590 48.50 54.75B 25.50A 49.75B 54.75 +12.00 5 42.75 8 12 3595 45.75 56.75B 26.00 52.00A 57.00 +12.75 7 44.25 1 3 3600 43.25 61.00 27.75 55.00 59.25 +13.25 96 46.00 43 71 3605 35.00 61.75B 29.50A 56.50 61.50 +13.50 26 48.00 6 6 3610 31.25 64.50B 31.25 60.00B 64.00 +14.25 35 49.75 12 8 3615 42.75 67.00B 32.75A 51.50A 66.50 +14.75 11 51.75 5 4 3620 55.00 69.50B 34.25 63.75A 69.00 +15.25 10 53.75 5 4 3625 41.00 72.25B 35.75A 72.25B 71.75 +16.00 43 55.75 7 7 3630 42.50 75.00B 37.50 70.25B 74.50 +16.75 27 57.75 56 82 3635 60.25 78.00B 39.25A 78.00B 77.25 +17.50 5 59.75 4 2 3640 67.00 80.75B 41.00A 76.75 80.25 +18.50 178 61.75 19 11 3645 59.25 83.50B 42.75A 83.00B 83.25 +19.25 9 64.00 10 5 3650 61.50 86.25B 43.00 86.00B 86.25 +20.00 96 66.25 87 81 3655 53.00 89.25B 46.50A 89.00B 89.25 +20.75 16 68.50 13 42 3660 68.00 92.75B 48.50A 86.25A 92.25 +21.50 15 70.75 39 14 3665 71.25 95.75B 48.50 95.25B 95.50 +22.25 71 73.25 31 19 3670 64.50 99.25B 52.75A 64.75A 98.75 +23.00 38 75.75 24 131 3675 65.00 102.50B 55.00A 102.25B 102.25 +24.25 10 78.00 3 8 3680 63.25 106.00B 55.50 106.00B 105.50 +24.75 23 80.75 9 18 3685 63.00 109.25B 58.25 109.00B 109.00 +25.75 28 83.25 4 3 3690 65.75 112.50B 62.00A 106.75B 112.50 +26.50 43 86.00 17 17 3695 100.00 116.50B 64.50A 116.50B 116.00 +27.25 2 88.75 1 2 3700 72.00 120.00B 67.00A 112.25A 119.50 +28.00 18 91.50 21 68 3705 ---- 123.50B 69.50A 69.50A 123.25 +29.00 94.25 18 7 3710 71.25 127.50B 71.25 127.50B 127.00 +29.75 53 97.25 5 5 3715 93.25 131.00B 75.00A 130.50B 130.75 +30.50 7 100.25 3720 ---- 135.00B 77.75A 77.75A 134.50 +31.25 4 103.25 4 44 3725 112.25 138.75B 80.75A 134.50 138.50 +32.25 11 106.25 2 1 3730 ---- 142.75B 83.50A 83.50A 142.50 +33.00 109.50 6 13 3735 ---- 146.75B 86.75A 86.75A 146.50 +33.75 112.75 2 2 3740 ---- 150.75B 89.75A 89.75A 150.50 +34.50 1 116.00 11 4 3745 ---- 155.25B 93.00A 93.00A 154.75 +35.50 1 119.25 1 3750 118.00 159.25B 96.25A 134.75A 158.75 +36.00 6 122.75 6 93 3755 ---- 163.50B 99.50A 99.50A 163.00 +36.75 126.25 3760 120.00 167.50B 102.75A 121.50A 167.25 +37.50 9 129.75 6 3765 ---- 172.25B 106.25A 106.25A 171.50 +38.25 133.25 3770 ---- 176.25B 109.75A 109.75A 176.00 +39.00 2 137.00 1 9 3775 ---- 180.75B 113.25A 113.25A 180.50 +39.75 140.75 3780 149.25 185.25B 116.75A 184.50B 184.75 +40.25 13 144.50 10 19 3785 ---- 189.75B 120.25A 120.25A 189.25 +41.00 148.25 1 3790 194.50 194.50 123.75A 186.00A 193.75 +41.75 2 152.00 1 18 3795 ---- 199.00B 127.25A 127.25A 198.50 +42.50 156.00 1 3800 169.75 204.25 131.00A 198.50 203.00 +43.00 6 160.00 6 17 3805 ---- 208.00B 134.50A 134.50A 207.50 +43.50 164.00 3810 ---- 212.25B 138.25A 138.25A 212.25 +44.00 168.25 4 3815 ---- 217.00B 142.50A 142.50A 217.00 +44.75 172.25 1 3820 148.50 222.00B 146.00A 221.50B 221.75 +45.25 1 176.50 3 3825 ---- 226.25B 150.00A 150.00A 226.50 +45.75 180.75 10 3830 191.25 231.00B 154.00A 228.25 231.25 +46.25 3 185.00 7 3835 ---- 236.25B 158.00A 158.00A 236.00 +46.75 189.25 1 3840 ---- 240.75B 162.50A 162.50A 240.75 +47.00 193.75 1 3845 ---- 247.00B 166.25A 166.25A 245.50 +47.50 198.00 3850 209.25 252.50 170.50A 242.00A 250.25 +47.75 9 202.50 18 3855 ---- 256.75B 174.75A 174.75A 255.25 +48.25 207.00 3860 ---- 261.25B 179.25A 179.25A 260.00 +48.50 211.50 6 3865 ---- 265.25B 183.50A 183.50A 264.75 +48.75 216.00 3870 ---- 271.25B 188.00A 188.00A 269.75 +49.25 220.50 1 5 3875 ---- 275.75B 192.75A 192.75A 274.50 +49.25 225.25 3880 ---- 281.00B 197.25A 197.25A 279.50 +49.75 229.75 5 3885 ---- 286.00B 201.75A 201.75A 284.50 +50.00 1 234.50 3890 ---- 289.25B 205.75A 205.75A 289.25 +50.00 6 239.25 53 3895 ---- 295.50B 210.50A 210.50A 294.25 +50.25 244.00 3900 267.00 300.75B 215.00A 271.25A 299.00 +50.25 3 248.75 2 15 3905 ---- 305.75B 219.75A 219.75A 304.00 +50.50 253.50 3910 ---- 310.25B 224.25A 224.25A 309.00 +50.75 258.25 3915 ---- 315.25B 229.00A 229.00A 314.00 +51.00 263.00 3920 ---- 320.50B 233.75A 233.75A 318.75 +51.00 1 267.75 1 2 3930 ---- 330.50B 243.25A 243.25A 328.75 +51.25 277.50 41 3940 ---- 340.00B 253.00A 253.00A 338.75 +51.50 2 287.25 9 3950 ---- 350.00B 262.75A 262.75A 348.50 +51.50 297.00 4 3960 ---- 360.25B 272.50A 272.50A 358.50 +51.75 3 306.75 14 3970 ---- 370.25B 282.25A 282.25A 368.50 +52.00 316.50 3 3980 ---- 378.50B 292.00A 292.00A 378.50 +52.00 326.50 2 3990 ---- 388.50B 302.00A 302.00A 388.50 +52.25 336.25 5 4000 ---- 398.50B 311.75A 311.75A 398.50 +52.25 346.25 4 4010 ---- 409.75B 321.75A 321.75A 408.50 +52.50 356.00 4 4020 ---- 418.50B 331.50A 331.50A 418.50 +52.50 366.00 4030 ---- 430.00B 341.50A 341.50A 428.25 +52.25 376.00 3 4040 ---- 440.00B 351.50A 351.50A 438.25 +52.25 386.00 4050 ---- 450.00B 361.50A 361.50A 448.25 +52.50 395.75 2 4060 ---- 460.00B 371.25A 371.25A 458.25 +52.50 405.75 1 4070 ---- 470.00B 381.25A 381.25A 468.25 +52.50 415.75 4080 ---- 480.00B 391.25A 391.25A 478.25 +52.50 425.75 2 4090 ---- 489.50B 401.25A 401.25A 488.25 +52.50 435.75 4100 452.00 499.50B 411.25A 448.25A 498.25 +52.50 1 445.75 2 4110 ---- 509.50B 421.25A 421.25A 508.25 +52.50 455.75 4120 ---- 519.50B 431.25A 431.25A 518.25 +52.75 465.50 4130 ---- 529.50B 441.25A 441.25A 528.25 +52.75 475.50 1 4140 ---- 538.25B 451.25A 451.25A 538.25 +52.75 485.50 4150 ---- 548.25B 461.25A 461.25A 548.25 +52.75 3 495.50 1 4160 ---- 558.25B 471.00A 471.00A 558.25 +52.75 505.50 1 4170 ---- 569.50B 481.00A 481.00A 568.25 +52.75 515.50 4 4180 ---- 578.25B 491.00A 491.00A 578.25 +52.75 525.50 4190 ---- 588.25B 501.00A 501.00A 588.25 +52.75 535.50 4200 ---- 599.75B 511.00A 511.00A 598.25 +52.75 545.50 2 4210 ---- 608.50B 521.00A 521.00A 608.25 +52.75 555.50 4220 ---- 619.75B 531.00A 531.00A 618.25 +52.75 565.50 8 4230 ---- 628.25B 541.00A 541.00A 628.25 +52.75 575.50 4240 ---- 639.75B 551.00A 551.00A 638.25 +52.75 585.50 4250 ---- 649.75B 561.00A 561.00A 648.25 +52.75 595.50 4260 ---- 659.75B 571.00A 571.00A 658.25 +52.75 605.50 4270 ---- 669.75B 581.00A 581.00A 668.25 +52.75 615.50 4280 ---- 679.75B 591.00A 591.00A 678.00 +52.50 625.50 4290 ---- 689.75B 601.00A 601.00A 688.00 +52.50 635.50 4300 ---- 699.75B 611.00A 611.00A 698.00 +52.75 645.25 4310 ---- 709.75B 621.00A 621.00A 708.00 +52.75 655.25 4320 ---- 719.75B 631.00A 631.00A 718.00 +52.75 665.25 4330 ---- 729.75B 641.00A 641.00A 728.00 +52.75 675.25 4340 ---- 739.25B 651.00A 651.00A 738.00 +52.75 685.25 4350 ---- 748.25B 660.75A 660.75A 748.00 +52.75 695.25 4360 ---- 759.25B 670.75A 670.75A 758.00 +52.75 705.25 4370 ---- 769.25B 680.75A 680.75A 768.00 +52.75 715.25 4380 ---- 779.25B 690.75A 690.75A 778.00 +52.75 725.25 4390 ---- 789.25B 700.75A 700.75A 788.00 +52.75 735.25 4400 ---- 799.25B 710.75A 710.75A 798.00 +52.75 745.25 4410 ---- 809.25B 720.75A 720.75A 808.00 +52.75 755.25 4420 ---- 819.25B 730.75A 730.75A 818.00 +52.75 765.25 4430 ---- 828.00B 740.75A 740.75A 828.00 +52.75 775.25 4440 ---- 838.00B 750.75A 750.75A 838.00 +52.75 785.25 4450 ---- 848.00B 761.00A 761.00A 848.00 +52.75 795.25 4460 ---- 858.00B 770.75A 770.75A 858.00 +52.75 805.25 4470 ---- 868.00B 780.75A 780.75A 868.00 +52.75 815.25 4480 ---- 879.25B 790.75A 790.75A 878.00 +52.75 825.25 4490 ---- 889.50B 800.75A 800.75A 888.00 +52.75 835.25 4500 ---- 899.25B 810.75A 810.75A 898.00 +52.75 845.25 4510 ---- 909.25B 820.75A 820.75A 908.00 +52.75 855.25 4520 ---- 919.25B 830.75A 830.75A 918.00 +52.75 865.25 4530 ---- 929.25B 840.75A 840.75A 928.00 +52.75 875.25 4540 ---- 939.50B 850.75A 850.75A 938.00 +52.75 885.25 4550 ---- 949.50B 860.75A 860.75A 948.00 +52.75 895.25 4600 ---- 999.50B 910.75A 910.75A 998.00 +52.75 945.25 4650 ---- 1049.50B 960.75A 960.75A 1048.00 +53.00 995.00 4700 ---- 1099.00B 1010.50A 1010.50A 1098.00 +53.00 1045.00 1 4750 ---- 1149.00B 1060.50A 1060.50A 1147.75 +52.75 1095.00 4800 ---- 1199.00B 1110.50A 1110.50A 1197.75 +52.75 1145.00 4900 ---- 1299.25B 1210.50A 1210.50A 1297.75 +52.75 1245.00 5000 ---- 1399.25B 1310.50A 1310.50A 1397.75 +52.75 1345.00 5100 ---- 1498.75B 1410.25A 1410.25A 1497.75 +53.00 1444.75 5200 ---- 1598.75B 1510.25A 1510.25A 1597.50 +52.75 1544.75 5300 ---- 1699.00B 1610.25A 1610.25A 1697.50 +52.75 1644.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1703 791 1764 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2685.25B 2596.75A 2684.25B 2598.50 -52.50 2651.00 1100 ---- 2585.50B 2497.25A 2584.75B 2498.75 -52.50 2551.25 1200 ---- 2485.50B 2397.00A 2484.00B 2398.75 -52.50 2451.25 1300 ---- 2385.75B 2297.50A 2383.75B 2299.00 -52.50 2351.50 1400 ---- 2285.75B 2197.25A 2284.25B 2199.00 -52.50 2251.50 1500 ---- 2186.00B 2098.50A 2185.00B 2099.25 -52.50 2151.75 1600 ---- 2086.00B 1997.50A 2084.50B 1999.25 -52.50 2051.75 1700 ---- 1986.25B 1898.00A 1984.25B 1899.50 -52.50 1952.00 1800 ---- 1886.50B 1799.25A 1885.25B 1799.50 -52.50 1852.00 1900 ---- 1786.50B 1698.25A 1784.50B 1699.75 -52.50 1752.25 2000 ---- 1686.00B 1598.00A 1685.50B 1599.75 -52.75 1652.50 2100 ---- 1586.75B 1498.50A 1586.00B 1500.00 -52.50 1552.50 2200 ---- 1487.00B 1400.00A 1486.00B 1400.25 -52.50 1452.75 2250 ---- 1437.00B 1348.50A 1436.25B 1350.25 -52.50 1402.75 2300 ---- 1387.25B 1300.25A 1386.25B 1300.25 -52.75 1353.00 2350 ---- 1337.25B 1248.75A 1335.50B 1250.50 -52.50 1303.00 2400 ---- 1287.50B 1200.50A 1285.00B 1200.50 -52.50 1253.00 2450 ---- 1237.50B 1149.00A 1236.50B 1150.75 -52.50 1203.25 2500 ---- 1187.50B 1100.75A 1185.00B 1100.75 -52.50 1153.25 2550 ---- 1137.75B 1049.25A 1136.75B 1051.00 -52.50 1103.50 2600 ---- 1087.75B 999.50A 1085.00B 1001.25 -52.50 1053.75 2650 ---- 1038.00B 950.00A 1036.25B 951.50 -52.25 1003.75 2700 ---- 988.25B 901.50A 986.25B 901.50 -52.50 954.00 2750 ---- 938.25B 850.50A 936.75B 851.75 -52.50 904.25 2800 ---- 888.50B 800.75A 887.75B 802.00 -52.50 854.50 2850 ---- 838.75B 750.75A 836.75B 752.50 -52.25 804.75 2900 ---- 789.00B 702.50A 786.25B 702.75 -52.50 755.25 2920 ---- ---- ---- 681.25A 683.00 UNCH ---- 2930 ---- 759.25B 672.75A 757.50B 673.00 -52.25 725.25 2940 ---- 749.25B 661.75A 747.00B 663.00 -52.50 715.50 2950 ---- 739.25B 651.50A 737.00B 653.25 -52.25 705.50 2960 ---- 729.50B 643.25A 727.75B 643.25 -52.50 695.75 2970 ---- 719.50B 631.75A 717.75B 633.50 -52.25 685.75 2980 ---- 709.50B 621.75A 708.75B 623.50 -52.25 675.75 2990 ---- 699.75B 612.00A 698.00B 613.50 -52.50 666.00 3000 ---- 689.75B 602.00A 687.25B 603.75 -52.25 656.00 3010 ---- 679.75B 593.25A 679.00B 593.75 -52.50 646.25 3020 ---- 670.00B 582.25A 668.25B 584.00 -52.25 636.25 3030 ---- 660.00B 572.75A 658.00B 574.00 -52.50 626.50 3040 ---- 650.00B 562.50A 648.50B 564.25 -52.25 616.50 3050 ---- 640.25B 553.75A 640.25B 554.25 -52.50 606.75 3060 ---- 630.25B 543.50A 629.50B 544.50 -52.25 596.75 3070 ---- 620.50B 533.00A 618.75B 534.75 -52.25 587.00 3080 ---- 610.50B 523.75A 608.75B 524.75 -52.25 577.00 3090 ---- 600.75B 514.75A 599.75B 515.00 -52.25 567.25 3100 ---- 590.75B 503.50A 589.75B 505.25 -52.25 557.50 3110 ---- 581.25B 493.75A 580.00B 495.25 -52.50 547.75 3120 ---- 571.00B 484.25A 569.50B 485.50 -52.25 537.75 3130 ---- 561.25B 475.25A 561.25B 475.75 -52.25 528.00 3140 ---- 551.50B 465.00A 550.25B 466.00 -52.25 518.25 3150 ---- 541.50B 455.00A 540.50B 456.25 -52.25 508.50 3160 ---- 531.75B 445.00A 531.75B 446.50 -52.25 498.75 3170 ---- 522.25B 435.25A 522.00B 437.00 -52.00 489.00 3180 ---- 512.25B 427.00A 510.75B 427.25 -52.25 479.50 3190 ---- 502.50B 416.00A 502.00B 417.50 -52.25 469.75 3200 ---- 492.75B 407.25A 492.75B 408.00 -52.00 460.00 3210 ---- 483.00B 396.75A 481.75B 398.50 -52.00 450.50 3220 ---- 473.25B 387.25A 472.25B 388.75 -52.00 440.75 3230 ---- 463.50B 378.00A 463.50B 379.25 -52.00 431.25 3240 ---- 454.00B 368.25A 453.50B 369.75 -52.00 421.75 3250 ---- 444.25B 358.75A 443.25B 360.25 -52.00 412.25 3260 ---- 434.75B 350.50A 434.50B 351.00 -51.75 402.75 3270 ---- 425.25B 341.50A 425.00B 341.50 -51.75 393.25 3280 ---- 415.50B 330.75A 414.50B 332.25 -51.75 384.00 3290 ---- 406.00B 321.50A 403.25B 323.00 -51.50 374.50 3300 ---- 396.50B 312.75A 395.00B 313.75 -51.50 365.25 3310 ---- 387.00B 303.25A 387.00B 304.75 -51.25 356.00 3320 ---- 377.75B 294.25A 377.75B 295.75 -51.00 346.75 3330 ---- 368.25B 285.25A 366.75B 286.75 -51.00 337.75 3340 ---- 359.00B 277.25A 357.25B 277.75 -50.75 328.50 3350 ---- 349.75B 268.75A 349.50B 269.00 -50.50 319.50 3360 ---- 340.50B 259.75A 340.50B 260.25 -50.25 310.50 3370 ---- 331.25B 251.00A 331.25B 251.50 -50.25 301.75 3380 ---- 322.00B 242.75A 321.00B 243.00 -49.75 292.75 3390 ---- 313.00B 234.25A 311.50B 234.50 -49.50 284.00 3400 ---- 304.00B 226.00A 302.50B 226.00 -49.50 275.50 3410 ---- 295.00B 217.75A 293.50B 217.75 -49.00 266.75 3420 ---- 286.25B 209.25A 285.25B 209.75 -48.50 258.25 3430 ---- 277.50B 201.50A 275.75B 201.75 -48.25 250.00 3440 ---- 268.75B 193.25A 267.25B 193.75 -47.75 241.50 3450 ---- 260.00B 185.75A 258.50B 186.00 -47.25 233.25 1 3460 ---- 251.50B 178.00A 250.00B 178.50 -46.75 225.25 3470 ---- 243.00B 170.75A 241.75B 171.00 -46.25 217.25 3480 ---- 234.75B 163.00A 233.25B 163.75 -45.50 209.25 1 1 3490 ---- 226.50B 156.00A 225.50B 156.50 -44.75 201.25 3500 ---- 218.25B 148.75A 216.75B 149.50 -44.00 193.50 1 3 3510 ---- 210.00B 141.75A 208.50B 142.50 -43.50 186.00 3520 ---- 202.00B 135.00A 201.50B 135.75 -42.75 178.50 1 3530 ---- 194.25B 128.50A 192.50B 129.25 -41.75 171.00 3540 ---- 186.50B 122.00A 186.50B 122.50 -41.25 163.75 3550 ---- 178.75B 115.25A 177.50B 116.25 -40.25 156.50 3 3560 120.50 171.25B 109.50A 109.50A 110.00 -39.50 1 149.50 3570 ---- 163.75B 103.50A 162.75B 104.00 -38.50 142.50 3580 ---- 156.50B 97.50A 155.50B 98.00 -37.75 135.75 3590 ---- 149.50B 92.00A 148.50B 92.50 -36.75 129.25 3600 90.00 142.50B 86.25 86.50 87.00 -35.75 9 122.75 2 3 3610 88.00 135.50B 81.00A 83.25A 81.50 -35.00 6 116.50 1 1 3620 85.25 128.25B 76.00A 89.25B 76.50 -33.75 2 110.25 2 3630 99.00 122.25B 71.00A 71.00A 71.50 -32.75 3 104.25 3640 ---- 115.75B 66.25A 115.00B 66.75 -31.50 98.25 1 5 3650 97.00 109.50B 61.75A 63.25A 62.25 -30.50 47 92.75 10 9 3660 76.25 103.25B 57.25A 59.50B 57.75 -29.50 7 87.25 1 1 3670 62.50 97.25B 53.25A 53.25A 53.75 -28.00 2 81.75 10 12 3680 77.00 94.00 49.25A 49.25A 49.75 -27.00 6 76.75 2 3690 88.50 88.50 45.25A 77.50B 46.00 -25.75 5 71.75 3 1 3700 76.00 80.25B 41.25 42.50 42.25 -24.75 27 67.00 27 11 3710 46.50 75.25B 38.25A 38.25A 39.00 -23.50 3 62.50 2 3 3720 62.25 69.75B 34.50 36.00B 35.75 -22.25 2 58.00 2 4 3730 39.00 65.25B 32.00A 32.75B 32.75 -21.00 7 53.75 7 5 3740 29.00 60.50B 29.00 30.00B 29.75 -20.00 1 49.75 2 3750 54.50 56.00B 26.50A 26.50A 27.00 -19.00 14 46.00 5 5 3760 ---- 51.50B 24.00A 51.00B 24.50 -18.00 2 42.50 1 2 3770 38.00 47.25B 21.75A 32.25B 22.25 -16.75 3 39.00 1 4 3780 23.00 43.25B 19.75A 19.75A 20.00 -15.75 6 35.75 5 356 3790 ---- 39.25B 17.75A 38.75B 18.00 -14.75 1 32.75 1 3800 28.00 36.25B 15.75A 17.50B 16.00 -13.75 24 29.75 54 40 3810 17.75 32.75B 14.25A 19.00B 14.25 -13.00 1 27.25 4 4 3820 20.50 30.00B 12.75A 25.00B 12.75 -12.00 1 24.75 5 4 3830 ---- 26.00B 11.25A 26.00B 11.50 -10.75 1 22.25 1 4 3840 20.00 23.50B 10.00A 10.00A 10.00 -10.25 5 20.25 2 3850 15.50 21.50B 9.00A 9.00A 9.00 -9.25 16 18.25 23 9 3860 ---- 18.50B 7.75A 18.50B 8.00 -8.25 16.25 1 3 3870 11.00 16.50B 7.00A 7.00A 7.00 -7.50 2 14.50 1 10 3880 ---- 14.75B 6.50A 14.50B 6.25 -6.75 1 13.00 3 3890 ---- 13.00B 5.50A 13.00B 5.50 -6.25 11.75 1 3900 7.50 11.50B 4.75A 4.75A 4.85 -5.40 4 10.25 9 18 3910 ---- 10.00B 4.20A 4.20A 4.25 -5.00 9.25 5 3920 ---- ---- 3.75A 3.75A 3.75 -4.50 2 8.25 1 3930 10.50 10.50 3.30A 3.30A 3.30 -3.95 1 7.25 3 14 3940 ---- 7.25B 3.10A 7.25B 2.95 -3.55 1 6.50 4 6 3950 5.75 5.75 2.65A 2.65A 2.60 -3.15 6 5.75 6 3960 ---- ---- 2.40A 2.40A 2.30 -2.70 5.00 4 3970 3.60 3.60 2.30A 2.30A 2.05 -2.40 1 4.45 3 3980 ---- ---- 2.00A 2.00A 1.80 -2.15 3.95 1 6 3990 ---- ---- 1.85A 1.85A 1.60 -1.90 3.50 1 5 4000 2.65 2.65 1.60 1.60 1.40 -1.70 21 3.10 3 37 4010 ---- ---- 1.50A 1.50A 1.25 -1.50 2.75 1 4020 ---- ---- 1.40A 1.40A 1.10 -1.35 2.45 1 4030 ---- ---- 1.45A 1.45A 1.00 -1.15 2.15 4040 ---- ---- 1.35A 1.35A .90 -1.00 1.90 1 4050 ---- ---- 1.20A 1.20A .80 -.90 1 1.70 1 9 4060 ---- ---- 1.10A 1.10A .70 -.80 1.50 1 4070 ---- ---- 1.05A 1.05A .60 -.75 1.35 3 4080 ---- ---- 1.00A 1.00A .55 -.65 1.20 2 4090 ---- ---- .95A .95A .50 -.60 1.10 4 4100 ---- ---- .85A .85A .45 -.50 1 .95 20 4110 ---- ---- ---- ---- .40 -.45 .85 1 4120 ---- ---- ---- ---- .40 -.40 .80 5 4130 ---- ---- ---- ---- .35 -.35 .70 6 4140 ---- ---- ---- ---- .30 -.35 .65 2 4150 ---- ---- ---- ---- .30 -.25 .55 7 4160 ---- ---- ---- ---- .25 -.25 .50 1 4170 ---- ---- ---- ---- .25 -.20 .45 3 4180 ---- ---- ---- ---- .20 -.25 .45 2 4190 ---- ---- ---- ---- .20 -.20 .40 1 4200 ---- ---- ---- ---- .15 -.20 .35 12 4210 ---- ---- ---- ---- .15 -.20 .35 2 4220 ---- ---- ---- ---- .15 -.15 .30 2 4230 ---- ---- ---- ---- .15 -.15 .30 2 4240 ---- ---- ---- ---- .10 -.15 .25 4250 ---- ---- ---- ---- .10 -.15 .25 4260 ---- ---- ---- ---- .10 -.15 .25 1 4270 ---- ---- ---- ---- .10 -.10 .20 1 4280 ---- ---- ---- ---- .10 -.10 .20 1 4290 ---- ---- ---- ---- .10 -.10 .20 4300 .20 .20 .20 .20 .10 -.05 6 .15 1 4310 ---- ---- ---- ---- .10 -.05 .15 1 4320 ---- ---- ---- ---- .10 -.05 .15 4330 ---- ---- ---- ---- .10 -.05 .15 4340 ---- ---- ---- ---- .10 -.05 .15 4350 ---- ---- ---- ---- .10 -.05 .15 3 4360 ---- ---- ---- ---- .10 -.05 .15 1 4370 ---- ---- ---- ---- .10 -.05 .15 4380 ---- ---- ---- ---- .10 UNCH .10 4390 ---- ---- ---- ---- .10 UNCH .10 4400 ---- ---- ---- ---- .10 UNCH .10 3 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .10 UNCH .10 1 4430 ---- ---- ---- ---- .10 UNCH .10 4440 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .10 UNCH .10 2 4460 ---- ---- ---- ---- .10 UNCH .10 4470 ---- ---- ---- ---- .10 UNCH .10 4480 ---- ---- ---- ---- .10 UNCH .10 4490 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .10 UNCH .10 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2885.00B 2796.50A 2884.25B 2798.25 -52.50 2850.75 900 ---- 2785.25B 2697.75A 2784.75B 2698.50 -52.50 2751.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 192 725 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- ---- ---- ---- .15 +.05 .10 2100 ---- ---- ---- ---- .20 +.05 .15 2200 ---- ---- ---- ---- .25 +.05 .20 3 2250 ---- ---- ---- ---- .30 +.05 .25 2300 ---- ---- ---- ---- .30 +.05 .25 4 2350 ---- ---- ---- ---- .35 +.05 .30 2400 ---- ---- ---- ---- .40 +.05 .35 2450 ---- ---- ---- ---- .50 +.05 .45 2500 ---- ---- ---- ---- .60 +.10 .50 2550 ---- ---- ---- ---- .70 +.15 .55 2600 ---- ---- ---- ---- .80 +.15 .65 2650 ---- ---- ---- ---- .95 +.15 .80 2700 ---- ---- ---- ---- 1.10 +.20 .90 2750 ---- ---- ---- ---- 1.30 +.25 1.05 2800 ---- ---- 1.15A 1.15A 1.50 +.25 1.25 1 2850 ---- ---- 1.25A 1.25A 1.75 +.25 1.50 2900 ---- ---- 1.45A 1.45A 2.05 +.25 1.80 1 2920 ---- ---- ---- 1.50A 2.20 UNCH ---- 2930 ---- ---- 1.55A 1.55A 2.30 +.30 2.00 2940 ---- ---- 1.55A 1.55A 2.35 +.30 2.05 2950 ---- ---- 1.60A 1.60A 2.45 +.30 2.15 2 2960 ---- ---- 1.65A 1.65A 2.50 +.30 2.20 2970 ---- ---- 1.70A 1.70A 2.60 +.30 2.30 2980 ---- ---- 1.80A 1.80A 2.70 +.30 2.40 2990 ---- ---- 1.85A 1.85A 2.80 +.30 2.50 3000 ---- ---- 1.95A 1.95A 2.90 +.35 2.55 11 3010 ---- ---- 2.00A 2.00A 3.00 +.35 2.65 3020 ---- ---- 2.05A 2.05A 3.10 +.30 2.80 3030 ---- ---- 2.05A 2.05A 3.25 +.35 2.90 3040 ---- ---- 2.00A 2.00A 3.35 +.35 3.00 3050 ---- ---- 2.05A 2.05A 3.45 +.30 3.15 1 3060 ---- ---- 2.25A 2.25A 3.60 +.35 3.25 3070 ---- ---- 2.20A 2.20A 3.75 +.35 3.40 3080 ---- 3.60B 2.40A 2.40A 3.90 +.35 3.55 3090 ---- ---- 2.35A 2.35A 4.05 +.35 3.70 3100 ---- 3.90B 2.50A 2.50A 4.20 +.35 3.85 2 3110 ---- 4.10B 2.55A 2.55A 4.40 +.35 4.05 3120 ---- 4.35B 2.70A 2.70A 4.60 +.35 4.25 3130 ---- 4.55B 2.80A 2.80A 4.80 +.35 4.45 3140 ---- 4.80B 2.95A 2.95A 5.00 +.35 4.65 3150 ---- ---- 2.95A 2.95A 5.25 +.35 4.90 2 3160 ---- ---- 3.05A 3.05A 5.50 +.25 5.25 3170 ---- ---- 3.20A 3.20A 6.00 +.50 5.50 3180 ---- ---- 3.40A 3.40A 6.25 +.50 5.75 3190 ---- 6.25B 3.50A 3.50A 6.50 +.50 6.00 3200 5.00 5.00 3.75A 6.50B 7.00 +.50 1 6.50 4 3210 ---- 7.00B 3.85A 3.85A 7.25 +.50 6.75 3220 ---- 7.50B 4.05A 4.05A 7.75 +.50 7.25 3 9 3230 ---- 7.75B 4.30A 7.75B 8.25 +.75 7.50 1 3240 ---- 8.50B 4.55A 8.50B 8.75 +.75 8.00 3250 ---- 9.00B 4.80A 8.75B 9.25 +.75 8.50 12 3260 7.00 9.50B 5.25A 9.25B 9.75 +.75 2 9.00 2 3270 8.00 10.25B 5.50A 10.00B 10.50 +1.00 1 9.50 3 3280 ---- 11.00B 5.75A 11.00B 11.25 +1.25 10.00 3290 ---- 11.75B 6.50A 6.50A 11.75 +1.00 10.75 1 7 3300 13.00 13.00 6.75A 12.25 12.75 +1.25 10 11.50 1 12 3310 ---- 13.50B 7.00A 7.00A 13.50 +1.25 12.25 1 1 3320 13.00 14.50B 7.50A 14.50B 14.50 +1.50 1 13.00 1 2 3330 ---- 15.50B 8.00A 8.00A 15.50 +1.75 13.75 3 3340 ---- 16.50B 8.75A 8.75A 16.50 +1.75 14.75 3350 16.25 17.75B 9.25A 14.00A 17.75 +2.00 129 15.75 4 18 3360 ---- 19.00B 10.00A 10.00A 19.00 +2.25 16.75 1 2 3370 15.00 20.25B 10.50A 10.50A 20.25 +2.50 2 17.75 1 4 3380 ---- 21.75B 11.25A 11.25A 21.75 +2.75 19.00 3390 ---- 23.25B 12.25A 12.25A 23.25 +3.00 1 20.25 1 3400 21.00 24.75B 13.25A 23.00 24.75 +3.25 131 21.50 3 35 3410 ---- 26.50B 14.00A 14.00A 26.50 +3.50 23.00 8 3420 ---- 28.50B 15.00A 15.00A 28.50 +4.25 24.25 2 3430 ---- 30.50B 16.25A 16.25A 30.50 +4.50 2 26.00 1 22 3440 30.75 32.50B 17.50A 32.25B 32.50 +5.00 2 27.50 1 1 3450 26.00 35.00B 18.75A 31.75B 34.75 +5.50 7 29.25 7 14 3460 ---- 37.25B 20.00A 20.00A 37.25 +6.00 31.25 1 26 3470 ---- 39.75B 21.50A 21.50A 39.75 +6.75 33.00 1 3 3480 40.50 42.50B 23.00A 40.50 42.25 +7.00 1 35.25 1 4 3490 39.00 45.00B 24.75A 36.00A 45.25 +8.00 4 37.25 1 3500 34.75 48.00B 26.50A 45.75 48.00 +8.50 27 39.50 8 45 3510 37.75 51.00B 28.25A 50.75B 51.25 +9.25 1 42.00 2 3 3520 ---- 54.00B 30.25A 30.25A 54.25 +10.00 1 44.25 14 3530 51.50 57.50B 32.50A 46.25A 57.75 +10.75 1 47.00 2 3540 ---- 60.75B 34.50A 34.50A 61.25 +11.75 49.50 2 1 3550 52.00 64.75B 37.00A 60.75B 64.75 +12.25 8 52.50 3 17 3560 39.25 68.50B 39.25 58.50A 68.50 +13.00 4 55.50 9 10 3570 67.50 72.50B 42.00A 67.00A 72.50 +14.00 1 58.50 3 3580 ---- 76.75B 44.75A 44.75A 76.75 +15.00 61.75 2 5 3590 ---- 81.00B 47.75A 47.75A 81.00 +16.00 65.00 1 8 3600 77.50 85.50B 50.75A 85.50B 85.50 +17.00 11 68.50 11 29 3610 80.75 90.25B 54.00A 74.75A 90.00 +17.75 3 72.25 14 4 3620 81.25 95.25B 57.25A 89.00A 95.00 +19.00 9 76.00 205 294 3630 90.50 100.25B 60.75A 93.75A 100.00 +20.00 4 80.00 8 9 3640 104.75 105.50B 64.50A 105.50B 105.25 +21.25 4 84.00 4 26 3650 86.00 110.75B 68.00 104.00A 110.75 +22.25 19 88.50 15 38 3660 85.75 116.50B 72.25 102.00A 116.25 +23.25 22 93.00 4 8 3670 94.00 122.25B 76.50A 121.75B 122.25 +24.75 26 97.50 5 7 3680 88.00 128.00B 81.00A 127.50B 128.25 +25.75 6 102.50 2 26 3690 ---- 134.25B 85.50A 85.50A 134.25 +26.75 5 107.50 2 5 3700 100.50 140.75B 90.25A 140.50B 140.75 +28.00 4 112.75 6 22 3710 121.00 147.25B 95.25A 120.25A 147.25 +29.25 3 118.00 3 12 3720 ---- 154.00B 100.50A 100.50A 154.00 +30.25 123.75 1 9 3730 ---- 161.00B 105.75A 105.75A 161.00 +31.50 1 129.50 7 4 3740 ---- 168.00B 111.50A 111.50A 168.00 +32.50 2 135.50 8 8 3750 134.25 175.50B 117.25A 175.50B 175.25 +33.50 7 141.75 6 3760 ---- 183.00B 123.50A 123.50A 182.75 +34.75 148.00 2 3770 ---- 190.50B 129.25A 129.25A 190.50 +36.00 154.50 9 3780 154.50 198.50B 135.75A 198.50B 198.25 +37.00 6 161.25 24 3790 ---- 206.25B 142.50A 142.50A 206.25 +38.00 1 168.25 3 3800 ---- 214.50B 149.00A 149.00A 214.25 +38.75 1 175.50 2 14 3810 ---- 222.50B 155.50A 155.50A 222.50 +39.75 182.75 1 8 3820 165.50 231.50B 162.50A 231.50B 231.00 +40.75 1 190.25 4 3830 ---- 239.50B 169.50A 169.50A 239.75 +42.00 197.75 2 3840 ---- 248.25B 177.00A 177.00A 248.25 +42.50 205.75 3 3850 ---- 257.75B 184.25A 184.25A 257.25 +43.50 1 213.75 7 3860 ---- 266.50B 192.00A 192.00A 266.25 +44.50 221.75 3 3870 ---- 275.75B 199.75A 199.75A 275.25 +45.25 230.00 5 3880 ---- 284.25B 207.75A 207.75A 284.50 +46.00 1 238.50 1 1 3890 ---- 294.00B 216.00A 216.00A 293.75 +46.75 1 247.00 6 3900 282.00 304.50B 224.25A 303.50B 303.00 +47.25 1 255.75 24 3910 ---- 314.00B 232.75A 232.75A 312.50 +47.75 264.75 3920 ---- 323.50B 241.50A 241.50A 322.00 +48.50 273.50 3930 ---- 333.00B 251.75A 251.75A 331.50 +48.75 282.75 5 3940 ---- 342.25B 259.00A 259.00A 341.00 +49.25 1 291.75 2 3950 ---- 352.25B 268.25A 268.25A 350.75 +49.75 301.00 1 16 3960 ---- 362.00B 277.25A 277.25A 360.50 +50.00 310.50 100 147 3970 ---- 371.75B 286.50A 286.50A 370.00 +50.25 319.75 2 3980 ---- 381.50B 295.75A 295.75A 380.00 +50.75 329.25 3 3990 ---- 391.25B 305.00A 305.00A 389.75 +51.00 338.75 5 4000 ---- 400.75B 314.75A 314.75A 399.50 +51.00 348.50 6 4010 ---- 411.00B 324.00A 324.00A 409.25 +51.25 358.00 2 4020 ---- 420.50B 333.75A 333.75A 419.25 +51.50 1 367.75 1 4030 ---- 430.25B 343.50A 343.50A 429.00 +51.50 377.50 4040 ---- 440.50B 353.25A 353.25A 439.00 +51.75 387.25 4050 ---- 450.50B 362.75A 362.75A 448.75 +51.75 397.00 4060 ---- 458.75B 372.50A 372.50A 458.75 +52.00 406.75 4070 ---- 468.75B 382.50A 382.50A 468.50 +52.00 416.50 4080 ---- 480.25B 392.00A 392.00A 478.50 +52.00 426.50 4 4090 ---- 489.75B 402.00A 402.00A 488.50 +52.25 436.25 4100 ---- 499.75B 411.75A 411.75A 498.50 +52.25 446.25 4110 ---- 510.00B 421.75A 421.75A 508.25 +52.25 456.00 1 4120 ---- 520.00B 431.75A 431.75A 518.25 +52.25 466.00 4130 ---- 528.25B 441.50A 441.50A 528.25 +52.25 476.00 2 4140 ---- 538.25B 451.50A 451.50A 538.25 +52.50 485.75 4150 ---- 548.25B 461.25A 461.25A 548.25 +52.50 495.75 100 4160 ---- 559.75B 471.25A 471.25A 558.25 +52.50 505.75 1 4170 ---- 568.25B 481.25A 481.25A 568.00 +52.50 515.50 4180 ---- 579.75B 491.25A 491.25A 578.00 +52.50 525.50 4190 ---- 589.75B 501.25A 501.25A 588.00 +52.50 535.50 1 4200 ---- 599.75B 511.00A 511.00A 598.00 +52.50 545.50 4210 ---- 608.00B 521.00A 521.00A 608.00 +52.50 555.50 4220 ---- 618.00B 531.00A 531.00A 618.00 +52.50 565.50 4230 ---- 629.25B 541.00A 541.00A 628.00 +52.75 575.25 4240 ---- 638.00B 551.00A 551.00A 638.00 +52.75 585.25 4250 ---- 649.25B 561.00A 561.00A 648.00 +52.75 595.25 4260 ---- 658.25B 571.00A 571.00A 658.00 +52.75 605.25 4270 ---- 668.00B 581.00A 581.00A 667.75 +52.50 615.25 4280 ---- 679.50B 590.75A 590.75A 677.75 +52.50 625.25 4290 ---- 689.50B 600.75A 600.75A 687.75 +52.50 635.25 4300 ---- 699.50B 611.00A 611.00A 697.75 +52.50 645.25 4310 ---- 709.50B 620.75A 620.75A 707.75 +52.50 655.25 4320 ---- 719.50B 630.75A 630.75A 717.75 +52.75 665.00 4330 ---- 729.00B 640.75A 640.75A 727.75 +52.75 675.00 4340 ---- 737.75B 650.75A 650.75A 737.75 +52.75 685.00 4350 ---- 747.75B 660.75A 660.75A 747.75 +52.75 695.00 4360 ---- 759.00B 670.75A 670.75A 757.75 +52.75 705.00 4370 ---- 769.00B 680.75A 680.75A 767.75 +52.75 715.00 4380 ---- 779.00B 690.50A 690.50A 777.75 +52.75 725.00 4390 ---- 787.75B 700.50A 700.50A 787.75 +52.75 735.00 4400 ---- 799.00B 710.75A 710.75A 797.75 +52.75 745.00 4410 ---- 808.00B 720.50A 720.50A 807.75 +52.75 755.00 4420 ---- 819.25B 730.50A 730.50A 817.75 +52.75 765.00 4430 ---- 829.25B 741.00A 741.00A 827.75 +52.75 775.00 4440 ---- 839.25B 750.50A 750.50A 837.75 +52.75 785.00 4450 ---- 849.25B 760.50A 760.50A 847.75 +52.75 795.00 4460 ---- 859.25B 770.50A 770.50A 857.75 +52.75 805.00 4470 ---- 869.25B 780.50A 780.50A 867.50 +52.75 814.75 4480 ---- 877.75B 790.50A 790.50A 877.50 +52.75 824.75 4490 ---- 888.75B 800.50A 800.50A 887.50 +52.75 834.75 4500 ---- 898.75B 810.50A 810.50A 897.50 +52.75 844.75 4510 ---- 907.50B 820.50A 820.50A 907.50 +52.75 854.75 4520 ---- 917.50B 830.50A 830.50A 917.50 +52.75 864.75 4530 ---- 927.50B 840.25A 840.25A 927.50 +52.75 874.75 4540 ---- 937.50B 850.25A 850.25A 937.50 +52.75 884.75 4550 ---- 948.75B 860.50A 860.50A 947.50 +52.75 894.75 4600 ---- 999.00B 910.25A 910.25A 997.50 +52.75 944.75 4650 ---- 1049.00B 960.25A 960.25A 1047.50 +53.00 994.50 4700 ---- 1098.50B 1010.00A 1010.00A 1097.25 +52.75 1044.50 4750 ---- 1147.25B 1060.25A 1060.25A 1147.25 +52.75 1094.50 4800 ---- 1197.25B 1110.00A 1110.00A 1197.25 +52.75 1144.50 4900 ---- 1298.25B 1209.75A 1209.75A 1297.00 +52.75 1244.25 5000 ---- 1397.00B 1309.75A 1309.75A 1397.00 +52.75 1344.25 5100 ---- 1496.75B 1409.50A 1409.50A 1496.75 +52.75 1444.00 5200 ---- 1598.00B 1509.75A 1509.75A 1596.75 +52.75 1544.00 5300 ---- 1696.50B 1609.25A 1609.25A 1696.50 +52.75 1643.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 478 459 1248 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2684.25B 2595.25A 2683.75B 2597.00 -52.50 2649.50 1100 ---- 2584.00B 2495.50A 2583.00B 2497.25 -52.50 2549.75 1200 ---- 2484.00B 2396.00A 2483.25B 2397.50 -52.50 2450.00 1300 ---- 2384.25B 2297.25A 2383.25B 2297.50 -52.50 2350.00 1400 ---- 2284.50B 2196.00A 2283.75B 2197.75 -52.50 2250.25 1500 ---- 2184.75B 2096.25A 2183.75B 2098.00 -52.50 2150.50 1600 ---- 2085.00B 1996.75A 2084.00B 1998.25 -52.50 2050.75 1700 ---- 1985.00B 1897.75A 1984.00B 1898.50 -52.25 1950.75 1800 ---- 1885.50B 1798.25A 1884.25B 1798.75 -52.25 1851.00 1900 ---- 1785.50B 1698.50A 1784.75B 1698.75 -52.50 1751.25 2000 ---- 1685.75B 1599.00A 1685.25B 1599.25 -52.25 1651.50 2100 ---- 1586.00B 1499.25A 1584.00B 1499.50 -52.25 1551.75 2150 ---- 1536.25B 1447.75A 1534.50B 1449.50 -52.50 1502.00 2200 ---- 1486.25B 1399.50A 1485.75B 1399.75 -52.50 1452.25 2250 ---- 1436.50B 1348.50A 1435.25B 1350.00 -52.25 1402.25 2300 ---- 1386.50B 1300.00A 1383.75B 1300.25 -52.25 1352.50 2350 ---- 1336.75B 1250.25A 1334.00B 1250.50 -52.25 1302.75 2400 ---- 1287.00B 1200.50A 1284.25B 1200.75 -52.25 1253.00 2450 ---- 1237.00B 1150.00A 1234.75B 1151.00 -52.25 1203.25 2500 ---- 1187.25B 1100.75A 1186.00B 1101.25 -52.25 1153.50 2550 ---- 1137.50B 1049.75A 1136.25B 1051.50 -52.25 1103.75 2600 ---- 1087.75B 1001.75A 1086.50B 1002.00 -52.00 1054.00 2650 ---- 1038.25B 950.50A 1035.75B 952.25 -52.25 1004.50 2700 ---- 988.75B 901.00A 986.25B 902.75 -52.00 954.75 2750 ---- 939.00B 851.50A 937.25B 853.25 -52.00 905.25 2800 ---- 889.25B 802.00A 887.75B 803.75 -52.00 855.75 2850 ---- 840.00B 753.50A 837.50B 754.25 -52.00 806.25 2890 ---- 800.25B 714.75A 800.25B 714.75 -52.00 766.75 2900 ---- 790.25B 703.25A 787.50B 705.00 -51.75 756.75 2910 ---- 780.50B 693.50A 778.75B 695.00 -52.00 747.00 2920 ---- 770.50B 684.50A 767.75B 685.25 -52.00 737.25 2930 ---- 760.75B 673.75A 758.75B 675.50 -51.75 727.25 2940 ---- 750.75B 664.75A 748.50B 665.50 -52.00 717.50 2950 ---- 741.00B 655.50A 739.25B 655.75 -51.75 707.50 2960 ---- 731.25B 644.25A 728.75B 646.00 -51.75 697.75 2970 ---- 721.25B 634.50A 721.25B 636.00 -52.00 688.00 2980 ---- 711.25B 626.00A 709.00B 626.25 -52.00 678.25 2990 ---- 701.50B 616.50A 701.50B 616.50 -51.75 668.25 3000 ---- 692.00B 605.00A 691.25B 606.75 -51.75 658.50 3010 ---- 682.00B 595.25A 680.75B 597.00 -51.75 648.75 3020 ---- 672.00B 585.50A 672.00B 587.25 -51.75 639.00 3030 ---- 662.25B 575.75A 660.25B 577.50 -51.75 629.25 3040 ---- 652.25B 566.00A 651.25B 567.75 -51.75 619.50 3050 ---- 642.50B 556.25A 641.50B 558.00 -51.75 609.75 1 3060 ---- 633.00B 547.50A 631.75B 548.25 -51.75 600.00 3070 ---- 623.00B 537.75A 623.00B 538.50 -51.75 590.25 3080 ---- 613.25B 527.25A 613.25B 528.75 -51.75 580.50 3090 ---- 603.75B 518.75A 603.75B 519.25 -51.50 570.75 3100 ---- 593.75B 508.00A 593.75B 509.50 -51.75 561.25 3110 ---- 584.25B 498.25A 584.00B 500.00 -51.50 551.50 3120 ---- 574.50B 488.75A 574.25B 490.25 -51.50 541.75 3130 ---- 564.75B 480.75A 563.50B 480.75 -51.50 532.25 3140 ---- 555.00B 469.50A 553.00B 471.25 -51.25 522.50 3150 ---- 545.25B 460.00A 544.25B 461.75 -51.25 513.00 3160 ---- 535.75B 452.00A 535.50B 452.25 -51.25 503.50 3170 ---- 526.00B 442.50A 524.50B 442.75 -51.25 494.00 3180 ---- 516.50B 431.75A 514.50B 433.50 -51.00 484.50 3190 ---- 506.75B 422.25A 505.75B 424.00 -51.00 475.00 3200 ---- 497.25B 413.00A 496.00B 414.75 -50.75 465.50 1 3210 ---- 487.75B 405.00A 485.00B 405.25 -51.00 456.25 3220 ---- 478.25B 394.25A 475.50B 396.00 -50.75 446.75 3230 ---- 468.75B 386.50A 468.75B 386.75 -50.75 437.50 1 3240 ---- 459.25B 376.00A 457.75B 377.50 -50.50 428.00 3250 ---- 449.75B 366.75A 448.75B 368.50 -50.25 418.75 3260 ---- 440.50B 357.75A 440.50B 359.25 -50.25 409.50 3270 ---- 431.00B 348.75A 429.50B 350.25 -50.25 400.50 3280 ---- 421.25B 339.75A 420.75B 341.25 -50.00 391.25 3290 ---- 412.50B 332.00A 411.00B 332.50 -49.75 382.25 3300 ---- 403.25B 323.25A 401.75B 323.50 -49.75 373.25 3310 ---- 394.00B 314.50A 394.00B 314.75 -49.50 364.25 3320 ---- 384.75B 305.25A 383.25B 306.25 -49.00 355.25 3330 ---- 375.75B 296.75A 374.25B 297.50 -49.00 346.50 3340 ---- 366.75B 288.25A 366.75B 289.00 -48.50 337.50 3350 ---- 357.75B 280.00A 357.75B 280.50 -48.25 328.75 3360 ---- 348.75B 271.75A 347.25B 272.25 -48.00 320.25 3370 ---- 339.75B 263.00A 338.25B 264.00 -47.50 311.50 3380 ---- 331.00B 255.00A 329.50B 255.75 -47.25 303.00 3390 ---- 322.25B 247.00A 320.75B 247.75 -46.75 294.50 3400 ---- 313.50B 238.75A 312.00B 239.50 -46.75 286.25 3410 ---- 304.75B 231.25A 303.25B 231.75 -46.00 277.75 3420 ---- 296.25B 223.25A 295.00B 223.75 -45.75 269.50 3430 ---- 287.75B 215.75A 286.50B 216.25 -45.25 261.50 3440 ---- 279.25B 207.75A 278.25B 208.50 -44.75 253.25 3450 ---- 271.00B 200.50A 270.00B 201.00 -44.25 245.25 1 3460 ---- 262.75B 192.75A 261.00B 193.75 -43.75 237.50 3470 ---- 254.25B 185.50A 254.25B 186.25 -43.50 229.75 1 3480 ---- 246.50B 178.25A 245.25B 179.25 -42.75 222.00 3490 ---- 238.50B 171.50A 237.50B 172.25 -42.00 214.25 3500 ---- 230.50B 164.75A 229.00B 165.25 -41.50 206.75 1 3510 ---- 222.75B 157.50A 222.75B 158.50 -41.00 199.50 3520 ---- 215.00B 150.75A 213.25B 152.00 -40.00 192.00 1 3530 ---- 207.25B 144.25A 206.75B 145.50 -39.50 185.00 1 3540 ---- 199.75B 138.00A 199.75B 139.00 -38.75 177.75 3550 ---- 192.25B 131.75A 190.75B 132.75 -38.00 170.75 1 3560 ---- 185.00B 125.50A 184.50B 126.50 -37.50 164.00 3570 ---- 176.75B 119.75A 176.25B 120.50 -36.75 1 157.25 1 3580 ---- 169.75B 113.50A 169.25B 114.50 -36.00 1 150.50 1 1 3590 ---- 163.50B 108.00A 162.50B 108.75 -35.25 144.00 3600 101.00 156.50B 101.00 105.00B 103.00 -34.50 20 137.50 1 2 3610 98.00 150.25B 97.00A 98.00 97.50 -33.75 3 131.25 2 3620 107.50 143.25B 91.75A 108.25B 92.00 -33.25 1 125.25 1 1 3630 ---- 136.50B 86.50A 135.75B 86.75 -32.50 119.25 3 1 3640 ---- 130.25B 81.75A 129.00B 81.75 -31.50 113.25 1 9 3650 81.00 124.00B 76.75A 76.75A 77.00 -30.50 1 107.50 22 6 3660 80.75 117.75B 72.25A 82.00B 72.50 -29.50 8 102.00 11 17 3670 101.00 110.75B 67.75A 110.00B 68.00 -28.75 3 96.75 14 5 3680 95.50 105.25B 63.50A 63.50A 63.50 -27.75 11 91.25 3 6 3690 ---- 99.75B 59.25A 99.00B 59.50 -26.75 86.25 10 13 3700 76.50 94.25B 55.25A 69.00B 55.50 -25.75 31 81.25 31 23 3710 ---- 88.75B 51.50A 88.75B 51.75 -24.75 76.50 10 3 3720 53.75 83.75B 48.00A 48.00A 48.00 -23.75 8 71.75 31 22 3730 ---- 79.00B 44.50A 78.25B 44.50 -22.75 67.25 7 4 3740 59.50 74.25B 41.00A 41.00A 41.25 -21.75 5 63.00 4 8 3750 61.50 69.25B 38.00A 38.00A 38.25 -20.50 14 58.75 11 19 3760 ---- 64.25B 35.00A 63.50B 35.25 -19.75 55.00 4 3 3770 40.25 60.50B 32.25A 32.25A 32.50 -18.75 4 51.25 4 4 3780 ---- 56.50B 29.50A 56.50B 29.75 -17.75 2 47.50 2 7 3790 30.25 52.25B 26.50A 26.50A 27.50 -16.50 2 44.00 4 1 3800 45.00 48.25B 24.75A 27.50B 25.00 -15.75 108 40.75 23 61 3810 33.00 44.75B 22.50A 22.50A 23.00 -14.75 3 37.75 16 8 3820 25.25 41.25B 20.50A 20.50A 21.00 -13.75 7 34.75 3 24 3830 22.25 37.75B 18.50A 18.50A 19.00 -13.00 12 32.00 3 2 3840 30.00 35.00B 16.75A 16.75A 17.25 -12.25 4 29.50 1 6 3850 26.75 31.75B 14.75 14.75 15.50 -11.50 31 27.00 21 26 3860 27.25 29.00B 13.50 13.50 14.00 -10.50 2 24.50 1 6 3870 27.50 27.50 12.25A 14.25B 12.75 -9.75 5 22.50 7 17 3880 12.50 23.25B 11.00A 11.00A 11.50 -9.00 2 20.50 15 33 3890 23.50 23.50 10.25A 12.25B 10.25 -8.50 8 18.75 2 7 3900 15.00 19.00B 9.00A 9.00A 9.25 -7.75 34 17.00 56 82 3910 14.00 17.25B 8.00A 8.00A 8.25 -7.00 2 15.25 9 8 3920 17.00 17.00 7.25A 7.25A 7.50 -6.50 7 14.00 22 19 3930 9.00 13.75B 6.50A 6.50A 6.75 -5.75 1 12.50 6 6 3940 ---- 12.50B 5.75A 5.75A 6.00 -5.25 3 11.25 3 2 3950 8.50 10.50B 5.25A 5.25A 5.50 -4.75 8 10.25 7 72 3960 9.00 9.00 4.70A 4.70A 4.85 -4.40 2 9.25 1 7 3970 7.00 7.00 4.35A 7.25B 4.40 -3.85 2 8.25 13 12 3980 ---- ---- 3.95A 3.95A 3.95 -3.55 1 7.50 1 12 3990 6.50 6.50 3.50A 3.50A 3.55 -3.20 8 6.75 7 4000 6.00 6.00 3.05 3.05 3.20 -2.80 42 6.00 51 91 4010 ---- ---- 2.90A 2.90A 2.90 -2.35 5.25 1 6 4020 ---- ---- 2.65A 2.65A 2.60 -2.20 4.80 11 4030 3.05 3.05 2.30 2.30 2.35 -1.95 3 4.30 2 8 4040 ---- ---- 2.40A 2.40A 2.15 -1.75 3 3.90 7 4050 3.20 3.20 1.90 1.90 1.95 -1.55 5 3.50 5 68 4060 ---- ---- 2.00A 2.00A 1.75 -1.45 3.20 6 4070 ---- ---- 1.85A 1.85A 1.60 -1.30 2.90 5 5 4080 ---- ---- 1.70A 1.70A 1.45 -1.15 2.60 4 12 4090 2.00 2.00 1.65A 1.65A 1.30 -1.05 11 2.35 6 20 4100 1.75 1.75 1.20 1.20 1.20 -.95 3 2.15 4 97 4110 ---- ---- 1.40A 1.40A 1.10 -.85 1.95 3 4120 ---- ---- 1.30A 1.30A 1.00 -.75 1.75 94 4130 ---- ---- 1.30A 1.30A .90 -.70 1.60 2 4140 ---- ---- 1.30A 1.30A .85 -.60 1.45 3 4150 ---- ---- 1.25A 1.25A .75 -.55 1 1.30 87 4160 ---- ---- ---- ---- .70 -.50 1.20 5 4170 ---- ---- ---- ---- .65 -.45 1.10 5 4180 ---- ---- .95A .95A .60 -.40 1.00 8 4190 ---- ---- ---- ---- .55 -.35 .90 6 4200 .70 .70 .70 .70 .50 -.35 3 .85 2 347 4210 ---- ---- ---- ---- .45 -.35 .80 25 4220 ---- ---- ---- ---- .40 -.30 .70 8 4230 ---- ---- ---- ---- .40 -.25 .65 6 4240 ---- ---- ---- ---- .35 -.25 2 .60 5 4250 .60 .60 .60 .60 .35 -.20 3 .55 1 106 4260 ---- ---- ---- ---- .30 -.20 1 .50 9 4270 ---- ---- ---- ---- .30 -.15 .45 2 4280 .50 .50 .50 .50 .25 -.20 1 .45 8 4290 ---- ---- ---- ---- .25 -.15 .40 12 4300 ---- ---- ---- ---- .20 -.15 2 .35 51 4310 ---- ---- ---- ---- .20 -.15 .35 7 4320 ---- ---- ---- ---- .20 -.10 .30 3 4330 ---- ---- ---- ---- .20 -.10 .30 6 4340 ---- ---- ---- ---- .15 -.10 .25 7 4350 ---- ---- ---- ---- .15 -.10 .25 17 4360 ---- ---- ---- ---- .15 -.10 .25 14 231 4370 ---- ---- ---- ---- .15 -.10 .25 5 4380 ---- ---- ---- ---- .15 -.05 1 .20 1 6 4390 ---- ---- ---- ---- .10 -.10 .20 4 4400 ---- ---- ---- ---- .10 -.10 1 .20 1 104 4410 ---- ---- ---- ---- .10 -.10 .20 8 4420 ---- ---- ---- ---- .10 -.10 .20 11 4430 ---- ---- ---- ---- .10 -.10 .20 4 4440 ---- ---- ---- ---- .10 -.10 .20 2 4450 ---- ---- ---- ---- .10 -.10 .20 1 24 4460 ---- ---- ---- ---- .10 -.10 .20 5 4470 ---- ---- ---- ---- .10 -.05 .15 6 4480 ---- ---- ---- ---- .10 -.05 .15 6 4490 ---- ---- ---- ---- .05 -.10 .15 4500 ---- ---- ---- ---- .05 -.10 2 .15 41 4510 ---- ---- ---- ---- .05 -.10 .15 2 4520 ---- ---- ---- ---- .05 -.10 .15 4 4530 ---- ---- ---- ---- .05 -.05 .10 1 4540 ---- ---- ---- ---- .05 -.05 .10 7 4550 ---- ---- ---- ---- .05 -.05 .10 10 4560 ---- ---- ---- ---- .05 -.05 .10 4 4570 ---- ---- ---- ---- .05 -.05 .10 5 4580 ---- ---- ---- ---- .05 -.05 .10 1 4590 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 -.05 .10 242 4610 ---- ---- ---- ---- .05 -.05 .10 1 4620 ---- ---- ---- ---- .05 UNCH .05 6 4630 ---- ---- ---- ---- .05 UNCH .05 1 4640 ---- ---- ---- ---- .05 UNCH .05 2 4650 ---- ---- ---- ---- .05 UNCH .05 28 4660 ---- ---- ---- ---- .05 UNCH .05 1 4670 ---- ---- ---- ---- .05 UNCH .05 2 4680 ---- ---- ---- ---- .05 UNCH .05 1 4690 ---- ---- ---- ---- .05 UNCH .05 2 4700 .45 .45 .35A .35A .05 UNCH 2 .05 200 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 1 4730 ---- ---- ---- ---- .05 UNCH .05 1 4740 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- .05 UNCH .05 3 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4 4850 ---- ---- ---- ---- .05 +.05 CAB 1 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 3 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 10 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2883.25B 2795.00A 2882.50B 2796.75 -52.50 2849.25 900 ---- 2783.75B 2695.50A 2782.50B 2697.00 -52.50 2749.50 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2676.50B 2590.25A 2675.00B 2590.50 -52.50 2643.00 1100 ---- 2577.00B 2489.00A 2575.75B 2491.00 -52.25 2543.25 1200 ---- 2477.50B 2391.00A 2476.50B 2391.50 -52.25 2443.75 1300 ---- 2378.00B 2290.50A 2377.00B 2292.00 -52.25 2344.25 1400 ---- 2278.50B 2192.25A 2277.25B 2192.75 -52.25 2245.00 1500 ---- 2179.25B 2091.25A 2178.00B 2093.25 -52.25 2145.50 1600 ---- 2079.75B 1992.25A 2079.00B 1993.75 -52.25 2046.00 1700 ---- 1980.25B 1894.00A 1979.25B 1894.50 -52.25 1946.75 1800 ---- 1881.00B 1793.50A 1878.25B 1795.25 -52.25 1847.50 1900 ---- 1782.00B 1694.00A 1781.00B 1696.00 -52.25 1748.25 2000 ---- 1682.50B 1596.50A 1680.25B 1596.75 -52.25 1649.00 2100 ---- 1583.50B 1496.25A 1582.50B 1497.75 -52.25 1550.00 2150 ---- 1534.00B 1446.50A 1533.25B 1448.50 -52.00 1500.50 2200 ---- 1484.50B 1397.50A 1483.50B 1399.00 -52.25 1451.25 2250 ---- 1435.25B 1347.75A 1434.25B 1349.50 -52.25 1401.75 2300 ---- 1385.75B 1300.00A 1384.75B 1300.25 -52.00 1352.25 2350 ---- 1336.50B 1250.75A 1334.00B 1251.00 -52.00 1303.00 2400 ---- 1287.00B 1200.25A 1286.00B 1201.75 -52.00 1253.75 2450 ---- 1237.75B 1150.75A 1236.75B 1152.50 -52.00 1204.50 2500 ---- 1188.50B 1103.25A 1186.75B 1103.50 -51.75 1155.25 2550 ---- 1139.00B 1053.00A 1138.50B 1054.50 -51.75 1106.25 2600 ---- 1090.25B 1004.00A 1088.25B 1005.50 -51.50 1057.00 2650 ---- 1041.25B 955.25A 1039.50B 956.50 -51.75 1008.25 2700 ---- 992.25B 906.50A 991.25B 908.00 -51.50 959.50 2750 ---- 943.50B 859.00A 941.75B 859.50 -51.25 910.75 2800 ---- 895.00B 809.25A 892.50B 811.00 -51.25 862.25 2850 ---- 846.50B 762.25A 843.75B 763.00 -51.00 814.00 2900 ---- 798.50B 715.00A 798.25B 715.25 -50.75 766.00 2920 ---- ---- ---- 695.00A 696.25 UNCH ---- 2930 ---- 769.50B 685.25A 769.50B 686.75 -50.75 737.50 2940 ---- 760.00B 675.75A 760.00B 677.50 -50.50 728.00 2950 ---- 750.50B 666.50A 750.50B 668.00 -50.50 718.50 2960 ---- 741.00B 657.25A 739.00B 658.50 -50.50 709.00 2970 ---- 731.25B 647.50A 731.25B 649.25 -50.25 699.50 2980 ---- 721.75B 638.50A 721.75B 639.75 -50.25 690.00 2990 ---- 712.25B 630.25A 712.25B 630.50 -50.00 680.50 3000 ---- 702.75B 619.50A 701.25B 621.25 -50.00 671.25 3010 ---- 693.25B 610.50A 693.25B 611.75 -50.00 661.75 3020 ---- 683.75B 602.00A 683.75B 602.50 -50.00 652.50 3030 ---- 674.50B 592.75A 672.75B 593.25 -50.00 643.25 3040 ---- 665.00B 582.50A 665.00B 584.00 -49.75 633.75 3050 ---- 655.75B 573.25A 655.00B 575.00 -49.50 624.50 3060 ---- 646.25B 565.50A 646.25B 565.75 -49.50 615.25 3070 ---- 637.00B 555.00A 636.75B 556.75 -49.25 606.00 3080 ---- 627.50B 546.50A 627.50B 547.50 -49.25 596.75 3090 ---- 618.25B 537.00A 616.75B 538.50 -49.00 587.50 3100 ---- 608.50B 529.00A 608.00B 529.50 -49.00 578.50 3110 ---- 599.75B 520.00A 597.75B 520.50 -48.75 569.25 3120 ---- 590.50B 511.25A 589.00B 511.50 -48.75 560.25 3130 ---- 581.25B 502.25A 581.25B 502.50 -48.75 551.25 3140 ---- 572.00B 493.25A 572.00B 493.75 -48.50 542.25 3150 ---- 563.00B 484.50A 561.00B 484.75 -48.25 533.00 3160 ---- 553.75B 475.75A 552.50B 476.00 -48.25 524.25 3170 ---- 544.75B 466.75A 543.25B 467.25 -48.00 515.25 3180 ---- 535.75B 458.00A 535.75B 458.50 -47.75 506.25 3190 ---- 526.75B 449.25A 525.00B 450.00 -47.50 497.50 3200 ---- 517.75B 441.00A 517.75B 441.25 -47.50 488.75 3210 ---- 508.75B 432.25A 508.75B 432.75 -47.25 480.00 3220 ---- 499.75B 423.75A 498.00B 424.25 -47.00 471.25 3230 ---- 491.00B 415.25A 490.00B 415.75 -46.75 462.50 3240 ---- 482.00B 406.50A 480.50B 407.25 -46.50 453.75 3250 ---- 473.25B 398.50A 473.25B 398.75 -46.50 445.25 3260 ---- 464.50B 390.00A 464.50B 390.50 -46.25 436.75 3270 ---- 455.75B 381.75A 454.25B 382.25 -46.00 428.25 3280 ---- 447.00B 373.50A 445.50B 374.00 -45.75 419.75 1 1 3290 ---- 438.50B 365.50A 437.00B 366.00 -45.25 411.25 3300 ---- 430.00B 357.00A 428.50B 357.75 -45.25 403.00 3310 ---- 421.50B 349.00A 420.00B 349.75 -45.00 394.75 3320 ---- 413.00B 341.25A 411.50B 342.00 -44.50 386.50 3330 ---- 404.50B 333.25A 403.75B 334.00 -44.25 378.25 3340 ---- 396.00B 325.50A 394.50B 326.25 -43.75 370.00 3350 ---- 387.75B 317.75A 387.00B 318.50 -43.50 362.00 3360 ---- 379.50B 309.75A 378.50B 310.75 -43.25 354.00 3370 ---- 371.25B 302.25A 370.00B 303.00 -43.00 346.00 3380 ---- 363.25B 294.75A 362.00B 295.50 -42.75 338.25 2 3390 ---- 355.00B 287.25A 354.25B 288.00 -42.25 330.25 3400 ---- 347.00B 279.75A 345.75B 280.50 -42.00 322.50 40 3410 ---- 339.00B 272.50A 337.75B 273.25 -41.50 314.75 3420 ---- 331.25B 265.00A 330.25B 266.00 -41.25 307.25 3430 ---- 323.25B 258.00A 322.75B 258.75 -41.00 299.75 5 3440 ---- 315.50B 250.50A 314.25B 251.75 -40.50 292.25 3450 ---- 308.00B 243.75A 306.75B 244.75 -40.00 284.75 2 4 3460 ---- 300.25B 236.50A 299.75B 237.75 -39.50 277.25 3470 ---- 292.75B 229.75A 291.25B 230.75 -39.25 270.00 3480 ---- 285.25B 222.75A 283.50B 224.00 -38.75 262.75 30 3490 ---- 277.75B 216.50A 276.50B 217.25 -38.50 255.75 3500 ---- 270.25B 209.75A 269.25B 210.75 -38.00 1 248.75 2 1 3510 ---- 263.00B 203.25A 262.00B 204.25 -37.50 241.75 3520 ---- 255.75B 196.50A 254.25B 197.75 -37.00 234.75 3530 ---- 248.75B 190.50A 247.50B 191.25 -36.75 228.00 3540 ---- 241.50B 184.25A 240.25B 185.00 -36.25 221.25 3550 ---- 234.75B 178.00A 233.25B 178.75 -35.75 214.50 3560 ---- 227.75B 171.75A 226.75B 172.75 -35.25 208.00 3570 ---- 221.00B 165.75A 221.00B 166.75 -34.75 201.50 3580 ---- 214.00B 160.00A 213.25B 160.75 -34.25 195.00 3590 ---- 207.50B 154.00A 206.50B 155.00 -33.75 188.75 3600 190.50 200.75B 147.50 151.25B 149.25 -33.25 7 182.50 1 7 3610 ---- 194.25B 142.75A 193.50B 143.75 -32.50 176.25 3620 ---- 188.00B 137.50A 187.25B 138.25 -32.00 170.25 1 3630 143.50 181.75B 132.00A 132.00A 132.75 -31.50 3 164.25 2 6 3640 ---- 175.50B 127.00A 175.00B 127.50 -31.00 158.50 3650 158.00 169.25B 121.75A 121.75A 122.25 -30.50 9 152.75 7 84 3660 ---- 163.25B 116.50A 162.50B 117.25 -30.00 147.25 3670 ---- 157.50B 111.75A 156.75B 112.25 -29.25 24 141.50 10 3680 105.75 151.50B 105.75 108.75B 107.50 -28.75 2 136.25 2 2 3690 108.25 146.00B 102.25A 112.25B 102.75 -28.25 1 131.00 7 8 3700 132.25 140.25B 97.75A 97.75A 98.00 -27.75 2 125.75 16 12 3710 ---- 134.75B 93.25A 134.25B 93.50 -27.00 120.50 1 1 3720 103.00 129.25B 88.75A 88.75A 89.25 -26.50 1 115.75 1 66 3730 ---- 124.00B 84.75A 123.50B 85.00 -25.75 2 110.75 5 9 3740 ---- 119.00B 80.50A 119.00B 81.00 -25.00 106.00 1 2 3750 99.75 113.75B 76.75 78.00B 77.00 -24.50 2 101.50 8 20 3760 73.00 108.75B 72.75A 74.25B 73.00 -24.00 3 97.00 5 3770 74.25 103.50B 69.00A 76.25B 69.25 -23.25 1 92.50 1 3780 75.25 99.50B 65.50A 78.25B 65.75 -22.50 3 88.25 3 3790 77.50 95.00B 62.00A 62.00A 62.25 -22.00 2 84.25 1 3800 78.00 90.50B 58.00 59.50B 59.00 -21.25 98 80.25 53 68 3810 61.75 86.00B 55.75A 63.75B 55.75 -20.50 5 76.25 4 3 3820 ---- 82.00B 52.50A 82.00B 52.50 -20.00 1 72.50 3 3 3830 50.25 78.00B 49.50A 49.50A 49.75 -19.00 1 68.75 3 1 3840 ---- 74.00B 46.75A 73.50B 46.75 -18.50 65.25 80 6 3850 60.00 70.25B 44.00A 44.00A 44.00 -18.00 11 62.00 7 20 3860 ---- 66.75B 41.50A 66.50B 41.50 -17.25 6 58.75 1 1 3870 ---- 63.00B 39.00A 62.50B 39.00 -16.50 1 55.50 5 16 3880 ---- 59.75B 36.75A 59.25B 36.75 -15.75 1 52.50 1 2 3890 ---- 56.00B 34.50A 56.00B 34.50 -15.00 49.50 1 5 3900 50.25 53.25B 32.25A 32.25A 32.25 -14.50 21 46.75 15 45 3910 33.50 50.25B 30.25A 30.25A 30.25 -14.00 2 44.25 2 4 3920 32.25 47.25B 28.50A 31.75B 28.50 -13.00 5 41.50 5 11 3930 36.25 43.50B 26.50A 26.50A 26.50 -12.75 5 39.25 5 11 3940 ---- 41.00B 24.75A 41.00B 25.00 -11.75 18 36.75 8 8 3950 ---- 39.25B 23.25A 39.25B 23.25 -11.25 20 34.50 23 33 3960 33.75 36.25B 22.00A 22.00A 21.75 -10.75 3 32.50 12 12 3970 ---- 34.25B 20.25A 34.00B 20.25 -10.25 30.50 4 10 3980 24.00 32.00B 19.00A 29.00B 19.00 -9.75 10 28.75 3 8 3990 18.25 29.75B 17.75A 17.75A 17.75 -9.00 2 26.75 1 4 4000 25.00 27.75B 16.25 16.25 16.50 -8.75 19 25.25 28 103 4010 ---- 25.75B 15.50A 25.50B 15.25 -8.25 2 23.50 21 28 4020 ---- 24.00B 14.50A 23.75B 14.25 -7.75 2 22.00 9 51 4030 20.50 22.25B 13.50A 13.50A 13.25 -7.25 2 20.50 5 5 4040 ---- 20.50B 12.75A 12.75A 12.50 -6.75 19.25 3 5 4050 17.25 19.25B 11.75A 17.75B 11.50 -6.50 2 18.00 8 46 4060 16.50 18.00B 11.00A 16.25B 10.75 -6.00 4 16.75 10 4070 ---- 16.50B 10.25A 10.25A 10.00 -5.50 15.50 5 57 4080 ---- 14.75B 9.75A 9.75A 9.25 -5.25 3 14.50 2 5 4090 ---- ---- 9.00A 9.00A 8.75 -4.75 2 13.50 7 3 4100 12.75 13.00B 8.50A 8.50A 8.00 -4.75 14 12.75 26 40 4110 10.25 10.25 8.00A 8.00A 7.50 -4.25 5 11.75 17 10 4120 9.25 9.25 7.50A 7.50A 7.00 -4.00 2 11.00 2 14 4130 ---- ---- 7.00A 7.00A 6.50 -3.75 10.25 3 8 4140 9.25 9.25 6.25A 9.00B 6.25 -3.25 4 9.50 4 6 4150 6.75 6.75 6.00A 6.00A 5.75 -3.25 14 9.00 1 95 4160 5.50 5.50 5.50 5.50 5.50 -2.75 1 8.25 2 2 4170 ---- ---- 5.25A 5.25A 5.00 -2.75 7.75 9 4180 6.25 6.25 4.95A 4.95A 4.70 -2.55 7 7.25 2 8 4190 ---- ---- 4.65A 4.65A 4.35 -2.40 1 6.75 4200 5.00 5.50 4.25A 4.25A 4.05 -2.20 17 6.25 2 48 4210 ---- ---- 4.05A 4.05A 3.75 -2.00 5.75 3 2 4220 5.00 5.00 3.75A 3.75A 3.55 -1.95 4 5.50 2 2 4230 4.60 4.60 3.40 3.40 3.30 -1.70 2 5.00 5 7 4240 3.80 3.80 3.45A 3.45A 3.10 -1.60 6 4.70 5 6 4250 4.00 4.00 3.25A 3.25A 2.90 -1.50 2 4.40 1 61 4260 ---- ---- 3.05A 3.05A 2.75 -1.35 4.10 14 4270 3.50 3.50 2.90A 2.90A 2.55 -1.30 6 3.85 4 4280 3.15 3.15 2.70A 2.70A 2.40 -1.20 5 3.60 6 4290 ---- ---- 2.50A 2.50A 2.25 -1.10 3.35 4 4300 2.65 2.65 2.50A 2.50A 2.10 -1.05 6 3.15 3 8 4310 ---- ---- 2.30A 2.30A 1.95 -1.00 2.95 1 4320 ---- ---- 2.20A 2.20A 1.85 -.90 2.75 3 4330 ---- ---- 2.05A 2.05A 1.70 -.85 2.55 4340 ---- ---- 2.00A 2.00A 1.60 -.80 2.40 1 4350 ---- ---- 1.85A 1.85A 1.50 -.75 3 2.25 123 4360 ---- ---- 1.75A 1.75A 1.40 -.75 2.15 1 4370 ---- ---- 1.65A 1.65A 1.35 -.65 2.00 2 3 4380 ---- ---- 1.55A 1.55A 1.25 -.65 1.90 3 4390 ---- ---- 1.50A 1.50A 1.20 -.55 1.75 3 4400 ---- ---- 1.45A 1.45A 1.15 -.50 1.65 40 4410 ---- ---- 1.45A 1.45A 1.10 -.45 1.55 2 4420 ---- ---- 1.45A 1.45A 1.00 -.50 1.50 1 4430 ---- ---- 1.30A 1.30A .95 -.45 1.40 4 4440 ---- ---- ---- ---- .95 -.35 1.30 14 4450 ---- ---- ---- ---- .90 -.35 1.25 2 4460 ---- ---- ---- ---- .85 -.30 1 1.15 10 4470 ---- ---- ---- ---- .80 -.30 1.10 7 4480 ---- ---- ---- ---- .75 -.30 1.05 5 4490 ---- ---- ---- ---- .70 -.30 1.00 14 4500 ---- ---- ---- ---- .70 -.25 .95 19 4510 ---- ---- ---- ---- .65 -.25 .90 2 32 4520 ---- ---- ---- ---- .60 -.25 .85 1 6 4530 ---- ---- ---- ---- .60 -.20 .80 3 4540 ---- ---- ---- ---- .55 -.20 .75 4 4550 ---- ---- ---- ---- .50 -.20 .70 17 4560 ---- ---- ---- ---- .50 -.15 .65 6 4570 ---- ---- ---- ---- .45 -.15 .60 4 4580 ---- ---- ---- ---- .45 -.15 .60 2 4590 ---- ---- ---- ---- .40 -.15 .55 3 4600 ---- ---- ---- ---- .40 -.10 .50 4 4610 ---- ---- ---- ---- .35 -.15 .50 4 4620 ---- ---- ---- ---- .35 -.10 .45 6 4630 ---- ---- ---- ---- .30 -.15 .45 11 4640 ---- ---- ---- ---- .30 -.10 .40 4650 ---- ---- ---- ---- .25 -.15 .40 4 4660 ---- ---- ---- ---- .25 -.10 .35 2 4670 ---- ---- ---- ---- .25 -.10 .35 5 4700 ---- ---- ---- ---- .20 -.10 .30 19 4750 ---- ---- ---- ---- .20 UNCH .20 5 4800 ---- ---- ---- ---- .15 -.05 .20 2 4850 ---- ---- ---- ---- .10 -.05 .15 10 4900 ---- .35B ---- ---- .10 UNCH .10 3 5000 ---- ---- ---- ---- .05 -.05 .10 2 5100 ---- ---- ---- ---- .05 UNCH .05 2 5200 ---- .10B ---- ---- .05 UNCH .05 4 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2875.50B 2789.25A 2874.50B 2789.75 -52.25 2842.00 900 ---- 2776.00B 2689.75A 2774.75B 2690.25 -52.25 2742.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 860 946 4424 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 +.05 .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 +.05 .10 1900 ---- ---- ---- ---- .25 +.05 .20 2000 ---- ---- ---- ---- .35 +.10 .25 2100 ---- ---- ---- ---- .50 +.15 .35 2150 ---- ---- ---- ---- .55 +.15 .40 2200 ---- ---- ---- ---- .65 +.15 .50 3 2250 ---- ---- ---- ---- .75 +.20 .55 2300 ---- ---- ---- ---- .90 +.25 .65 6 18 2350 ---- ---- ---- ---- 1.05 +.30 .75 1 2400 ---- ---- ---- ---- 1.20 +.30 .90 9 2 2450 ---- ---- ---- ---- 1.40 +.35 1.05 2 2500 ---- ---- 1.10A 1.10A 1.60 +.40 1.20 21 2550 ---- ---- 1.25A 1.25A 1.85 +.45 1.40 2 2600 ---- ---- 1.40A 1.40A 2.10 +.45 1.65 11 2650 ---- ---- 1.60A 1.60A 2.40 +.50 1.90 2700 2.85 2.85 1.80A 2.85 2.75 +.55 1 2.20 15 2750 ---- 2.75B 2.05A 2.05A 3.15 +.60 2.55 13 2800 ---- 3.20B 2.40A 2.40A 3.55 +.60 2.95 10 2850 ---- 3.70B 2.60A 2.60A 4.05 +.65 4 3.40 12 2890 ---- 4.15B 2.80A 2.80A 4.55 +.75 3.80 4 2900 3.25 4.35B 2.85A 4.35B 4.65 +.70 2 3.95 10 2910 ---- 4.40B 2.95A 2.95A 4.80 +.75 4.05 2920 ---- 4.55B 3.00A 3.00A 4.90 +.70 4.20 2930 ---- 4.65B 3.05A 3.05A 5.00 +.70 4.30 3 2940 ---- 4.90B 3.20A 3.20A 5.25 +.80 4.45 4 2950 ---- 5.00B 3.25A 3.25A 5.25 +.65 4.60 17 2960 ---- 5.00B 3.30A 3.30A 5.50 +.75 4.75 2970 ---- 5.25B 3.50A 3.50A 5.75 +.85 4.90 16 2980 ---- 5.50B 3.60A 3.60A 5.75 +.75 5.00 3 2990 ---- 5.75B 3.70A 3.70A 6.00 +.75 5.25 1 3000 ---- 5.75B 3.70A 3.70A 6.25 +.75 5.50 16 3010 ---- 6.00B 3.80A 3.80A 6.50 +.75 5.75 3020 ---- 6.25B 4.05A 4.05A 6.75 +1.00 8 5.75 2 3030 ---- 6.50B 4.20A 4.20A 7.00 +1.00 6.00 1 3040 ---- 6.75B 4.20A 4.20A 7.25 +1.00 6.25 3 3050 6.50 7.00B 4.10 7.00B 7.50 +1.00 3 6.50 13 3060 ---- 7.25B 4.50A 4.50A 7.75 +1.00 6.75 1 3070 ---- 7.50B 4.65A 4.65A 8.00 +1.00 7.00 3080 ---- 7.75B 4.80A 4.80A 8.25 +1.00 7.25 1 3090 ---- 8.25B 5.00A 5.00A 8.50 +1.00 7.50 4 3100 6.25 8.50 5.25A 8.50 9.00 +1.25 2 7.75 40 3110 ---- 9.00B 5.50A 5.50A 9.25 +1.00 8.25 3120 ---- 9.25B 5.75A 9.00B 9.75 +1.25 8.50 2 3130 ---- 9.75B 5.75A 5.75A 10.00 +1.00 9.00 5 3140 ---- 10.25B 6.00A 6.00A 10.50 +1.25 9.25 1 3150 6.25 10.75B 6.25 7.25A 11.00 +1.25 8 9.75 4 84 3160 7.00 11.50 6.75A 11.00A 11.50 +1.50 6 10.00 286 3170 ---- 11.75B 7.00A 11.25B 12.00 +1.50 5 10.50 16 3180 ---- 12.25B 7.50A 12.00B 12.75 +1.75 11.00 2 3190 ---- 13.00B 7.75A 13.00B 13.25 +1.75 11.50 4 3200 12.50 13.50B 8.00A 12.75 13.75 +1.75 3 12.00 8 83 3210 9.50 14.25B 8.25A 14.25B 14.50 +1.75 6 12.75 6 3220 ---- 15.00B 8.75A 8.75A 15.25 +2.00 13.25 4 3230 ---- 15.75B 9.25A 9.25A 16.00 +2.00 14.00 8 3240 ---- 16.50B 9.50A 9.50A 16.75 +2.25 14.50 8 3250 13.50 17.25B 10.00A 16.50 17.50 +2.25 7 15.25 1 20 3260 ---- 18.25B 10.50A 10.50A 18.50 +2.50 16.00 7 3270 ---- 19.25B 11.25A 11.25A 19.25 +2.50 16.75 1 4 3280 ---- 20.25B 11.75A 11.75A 20.50 +2.75 1 17.75 9 3290 18.75 21.25B 12.25A 17.50A 21.50 +3.00 1 18.50 8 3300 16.00 22.50B 13.00A 21.25 22.50 +3.00 9 19.50 16 43 3310 ---- 23.75B 13.75A 13.75A 23.75 +3.25 20.50 2 11 3320 21.75 25.00B 14.50A 14.50A 25.25 +3.75 8 21.50 1 13 3330 19.50 26.25B 15.25A 15.25A 26.50 +3.75 1 22.75 5 31 3340 23.50 27.75B 16.00A 16.00A 28.00 +4.00 3 24.00 12 3350 24.50 29.25B 17.00A 29.00B 29.50 +4.25 10 25.25 7 38 3360 ---- 31.00B 18.00A 18.00A 31.00 +4.50 26.50 6 7 3370 ---- 32.75B 19.00A 19.00A 32.75 +5.00 1 27.75 2 11 3380 30.50 34.50B 20.00A 32.00B 34.50 +5.25 4 29.25 1 15 3390 ---- 36.25B 21.25A 21.25A 36.50 +5.75 1 30.75 1 16 3400 33.75 38.25B 22.25A 36.25 38.50 +6.25 25 32.25 15 142 3410 ---- 40.25B 23.75A 23.75A 40.50 +6.50 34.00 3 18 3420 ---- 42.50B 25.00A 25.00A 42.75 +7.00 35.75 2 24 3430 ---- 44.75B 26.25A 26.25A 45.00 +7.50 37.50 5 28 3440 ---- 47.25B 28.25A 28.25A 47.25 +7.75 1 39.50 30 3450 34.75 49.50B 29.75A 49.25B 49.75 +8.25 13 41.50 9 54 3460 ---- 52.25B 31.50A 31.50A 52.50 +9.00 43.50 1 25 3470 44.00 55.00B 33.00A 55.00B 55.00 +9.25 4 45.75 1 43 3480 ---- 57.75B 34.75A 34.75A 58.00 +10.00 48.00 33 3490 51.50 60.75B 37.00A 60.50B 61.00 +10.50 1 50.50 41 3500 54.00 64.00B 39.00A 52.75A 64.00 +11.25 50 52.75 36 142 3510 57.00 67.00B 41.00A 66.75B 67.25 +11.75 4 55.50 19 3520 53.00 70.50B 43.25A 61.25A 70.50 +12.50 49 58.00 7 29 3530 67.25 73.75B 45.75A 69.75B 74.00 +13.00 6 61.00 4 45 3540 ---- 77.25B 48.25A 48.25A 77.75 +14.00 9 63.75 1 36 3550 61.00 81.00B 50.75A 80.75B 81.25 +14.50 19 66.75 6 145 3560 ---- 84.75B 53.50A 53.50A 85.25 +15.25 1 70.00 19 3570 56.50 88.75B 56.25A 88.50B 89.00 +16.00 2 73.00 1 32 3580 78.25 93.00B 59.25A 59.25A 93.25 +16.75 2 76.50 2 26 3590 ---- 97.25B 62.25A 62.25A 97.25 +17.25 2 80.00 15 3600 71.75 102.25 65.50A 101.25B 101.50 +18.00 28 83.50 32 134 3610 106.25 106.50B 68.75A 106.50B 106.00 +18.75 3 87.25 2 26 3620 93.25 111.00B 72.25A 104.25A 110.50 +19.50 27 91.00 4 69 3630 91.25 116.00B 75.75A 110.25B 115.25 +20.25 101 95.00 8 34 3640 95.00 121.00B 79.50A 92.75A 120.25 +21.25 7 99.00 48 37 3650 101.00 126.00B 83.50A 125.50B 125.50 +22.00 25 103.50 17 131 3660 113.50 131.25B 87.50A 130.75B 130.75 +23.00 13 107.75 18 24 3670 100.25 137.00B 91.50A 91.50A 136.25 +24.00 8 112.25 1 36 3680 108.00 142.25B 96.00A 96.25A 142.00 +25.00 10 117.00 6 118 3690 123.00 148.25B 100.50A 142.25B 147.75 +25.75 13 122.00 11 149 3700 126.00 154.50B 105.00A 154.50B 153.75 +26.75 63 127.00 28 122 3710 ---- 160.75B 109.75A 109.75A 160.00 +28.00 4 132.00 4 22 3720 146.25 166.75B 114.75A 140.25A 166.25 +28.75 4 137.50 5 62 3730 ---- 173.25B 120.00A 120.00A 172.75 +29.75 1 143.00 11 23 3740 ---- 180.00B 125.25A 125.25A 179.50 +31.00 1 148.50 3 16 3750 154.00 187.00B 131.00A 187.00B 186.50 +32.00 21 154.50 38 91 3760 159.25 193.75B 136.50A 193.75B 193.50 +33.00 6 160.50 2 19 3770 200.00 201.00B 142.25A 201.00B 200.75 +34.00 84 166.75 1 34 3780 207.25 208.25B 148.50A 208.25B 208.00 +35.00 4 173.00 3 89 3790 202.00 215.50B 154.75A 192.75A 215.50 +36.00 4 179.50 5 19 3800 182.50 223.50B 161.00A 161.00A 223.25 +37.00 21 186.25 12 175 3810 ---- 231.25B 167.50A 167.50A 231.00 +37.75 83 193.25 66 3820 199.00 238.75B 174.00A 174.50A 239.00 +38.75 2 200.25 4 35 3830 207.75 247.50B 180.75A 201.00A 247.00 +39.50 5 207.50 1 26 3840 238.50 255.50B 187.50A 255.50B 255.25 +40.50 5 214.75 1 14 3850 220.50 263.50B 194.50A 263.50B 263.75 +41.50 3 222.25 5 40 3860 ---- 272.00B 201.75A 201.75A 272.25 +42.25 2 230.00 1 38 3870 ---- 281.50B 209.00A 209.00A 280.75 +43.00 237.75 37 3880 274.25 289.75B 216.50A 264.00A 289.50 +43.75 5 245.75 2 30 3890 ---- 299.00B 224.25A 224.25A 298.25 +44.25 1 254.00 13 3900 ---- 307.75B 232.00A 232.00A 307.25 +45.00 5 262.25 6 158 3910 ---- 316.25B 240.00A 240.00A 316.25 +45.50 1 270.75 2 15 3920 ---- 325.50B 248.25A 248.25A 325.50 +46.25 1 279.25 30 3930 ---- 334.75B 256.50A 256.50A 334.50 +46.75 2 287.75 14 3940 296.75 345.50B 265.00A 344.50B 344.00 +47.50 3 296.50 14 3950 308.75 355.00B 273.50A 301.25A 353.25 +47.75 3 305.50 3 42 3960 ---- 364.25B 282.25A 282.25A 362.75 +48.25 4 314.50 17 3970 ---- 373.75B 291.00A 291.00A 372.25 +48.75 2 323.50 12 3980 ---- 383.50B 300.00A 300.00A 381.75 +49.00 1 332.75 2 18 3990 ---- 393.00B 309.00A 309.00A 391.50 +49.75 341.75 11 4000 384.75 402.75B 318.25A 401.50B 401.00 +50.00 8 351.00 4 40 4010 ---- 412.25B 327.25A 327.25A 410.75 +50.25 360.50 11 4020 ---- 422.00B 336.75A 336.75A 420.50 +50.50 2 370.00 3 4030 ---- 431.75B 346.00A 346.00A 430.25 +50.75 1 379.50 6 4040 ---- 441.50B 355.25A 355.25A 440.00 +51.00 389.00 1 4050 ---- 451.25B 364.75A 364.75A 449.75 +51.25 398.50 18 4060 ---- 459.75B 374.50A 374.50A 459.50 +51.25 408.25 9 4070 ---- 471.00B 384.00A 384.00A 469.25 +51.25 418.00 1 7 4080 ---- 480.75B 393.75A 393.75A 479.25 +51.75 5 427.50 5 4090 ---- 489.00B 403.50A 403.50A 489.00 +51.75 437.25 2 4100 459.00 500.50B 412.75A 498.25B 498.75 +51.75 4 447.00 3 64 4110 ---- 508.75B 422.75A 422.75A 508.75 +52.00 456.75 4120 ---- 518.75B 432.50A 432.50A 518.50 +51.75 466.75 6 4130 ---- 530.25B 442.25A 442.25A 528.50 +52.00 476.50 5 4140 ---- 538.50B 452.00A 452.00A 538.50 +52.25 486.25 2 4150 ---- 550.00B 462.00A 462.00A 548.25 +52.00 1 496.25 16 4160 ---- 558.25B 471.75A 471.75A 558.25 +52.25 506.00 7 4170 533.50 568.25B 481.75A 531.00A 568.25 +52.25 7 516.00 1 10 4180 529.50 578.25B 491.50A 498.25A 578.00 +52.25 2 525.75 5 4190 ---- 589.75B 501.50A 501.50A 588.00 +52.25 535.75 5 4200 562.25 598.00B 511.25A 597.50B 598.00 +52.25 1 545.75 15 4210 ---- 608.00B 521.25A 521.25A 608.00 +52.50 555.50 5 4220 ---- 618.25B 531.25A 531.25A 617.75 +52.25 565.50 3 4230 ---- 629.50B 541.00A 541.00A 627.75 +52.25 575.50 4 4240 ---- 639.50B 551.00A 551.00A 637.75 +52.50 585.25 3 4250 ---- 647.75B 561.00A 561.00A 647.75 +52.50 595.25 10 4260 ---- 658.50B 571.00A 571.00A 657.75 +52.50 605.25 5 4270 ---- 668.50B 581.00A 581.00A 667.75 +52.50 615.25 1 4280 ---- 677.75B 590.75A 590.75A 677.50 +52.50 625.00 2 4290 ---- 687.75B 600.75A 600.75A 687.50 +52.50 635.00 5 4300 ---- 699.25B 610.75A 610.75A 697.50 +52.50 645.00 9 4310 ---- 709.25B 620.75A 620.75A 707.50 +52.50 655.00 4320 ---- 717.50B 630.50A 630.50A 717.50 +52.50 665.00 4330 ---- 727.50B 640.75A 640.75A 727.50 +52.75 674.75 4 4340 ---- 738.25B 650.50A 650.50A 737.50 +52.75 684.75 1 4350 ---- 748.25B 660.50A 660.50A 747.50 +52.75 694.75 15 4360 ---- 757.50B 670.25A 670.25A 757.25 +52.50 704.75 1 4370 ---- 767.50B 680.25A 680.25A 767.25 +52.50 714.75 1 4380 ---- 777.50B 690.50A 690.50A 777.25 +52.50 724.75 9 4390 ---- 789.00B 700.50A 700.50A 787.25 +52.50 734.75 4400 ---- 797.25B 710.50A 710.50A 797.25 +52.50 744.75 9 4410 ---- 807.25B 720.50A 720.50A 807.25 +52.75 754.50 1 4420 ---- 817.25B 730.25A 730.25A 817.25 +52.75 764.50 1 1 4430 ---- 827.25B 740.25A 740.25A 827.25 +52.75 774.50 4440 ---- 838.00B 750.25A 750.25A 837.25 +52.75 784.50 1 4450 ---- 848.00B 760.25A 760.25A 847.25 +52.75 794.50 4460 ---- 857.25B 770.00A 770.00A 857.25 +52.75 804.50 4470 ---- 867.25B 780.25A 780.25A 867.00 +52.50 814.50 4480 ---- 877.25B 790.25A 790.25A 877.00 +52.50 824.50 4490 ---- 888.75B 800.25A 800.25A 887.00 +52.50 834.50 4500 ---- 898.75B 810.25A 810.25A 897.00 +52.50 844.50 1 4510 ---- 907.00B 820.00A 820.00A 907.00 +52.75 854.25 4520 ---- 917.00B 830.25A 830.25A 917.00 +52.75 864.25 4530 ---- 927.00B 840.00A 840.00A 927.00 +52.75 874.25 4540 ---- 937.50B 850.00A 850.00A 937.00 +52.75 884.25 4550 ---- 948.50B 860.00A 860.00A 947.00 +52.75 894.25 93 4560 ---- 957.75B 869.75A 869.75A 957.00 +52.75 904.25 2 4570 ---- 967.00B 880.00A 880.00A 967.00 +52.75 914.25 1 4580 ---- 977.00B 889.75A 889.75A 977.00 +52.75 924.25 4590 ---- 987.00B 900.00A 900.00A 987.00 +52.75 934.25 4600 ---- 998.50B 910.00A 910.00A 996.75 +52.50 944.25 5 4610 ---- 1006.75B 920.00A 920.00A 1006.75 +52.50 954.25 4620 ---- 1016.75B 929.75A 929.75A 1016.75 +52.75 964.00 4630 ---- 1026.75B 939.75A 939.75A 1026.75 +52.75 974.00 4640 ---- 1036.75B 949.75A 949.75A 1036.75 +52.75 984.00 4650 ---- 1048.25B 959.75A 959.75A 1046.75 +52.75 994.00 4660 ---- 1058.25B 969.50A 969.50A 1056.75 +52.75 1004.00 4670 ---- 1066.75B 979.75A 979.75A 1066.75 +52.75 1014.00 4680 ---- 1076.75B 989.75A 989.75A 1076.75 +52.75 1024.00 4690 ---- 1088.25B 999.75A 999.75A 1086.75 +52.75 1034.00 4700 ---- 1096.75B 1009.75A 1009.75A 1096.75 +52.75 1044.00 1 4710 ---- 1108.25B 1020.00A 1020.00A 1106.75 +52.75 1054.00 4720 ---- 1116.75B 1029.50A 1029.50A 1116.75 +52.75 1064.00 4730 ---- 1126.50B 1039.75A 1039.75A 1126.75 +52.75 1074.00 4740 ---- 1136.50B 1049.50A 1049.50A 1136.50 +52.75 1083.75 4750 ---- 1146.50B 1059.50A 1059.50A 1146.50 +52.75 1093.75 4760 ---- 1157.25B 1069.50A 1069.50A 1156.50 +52.75 1103.75 4800 ---- 1198.00B 1109.50A 1109.50A 1196.50 +52.75 1143.75 4850 ---- 1246.50B 1159.25A 1159.25A 1246.50 +52.75 1193.75 4900 ---- 1296.25B 1209.25A 1209.25A 1296.25 +52.75 1243.50 4950 ---- 1347.75B 1259.25A 1259.25A 1346.25 +52.75 1293.50 5000 ---- 1396.00B 1309.25A 1309.25A 1396.25 +53.00 1343.25 5050 ---- 1447.50B 1359.00A 1359.00A 1446.00 +52.75 1393.25 5100 ---- 1496.00B 1409.00A 1409.00A 1496.00 +52.75 1443.25 5150 ---- 1547.00B 1458.75A 1458.75A 1546.00 +53.00 1493.00 5200 ---- 1597.25B 1508.75A 1508.75A 1595.75 +52.75 1543.00 5300 ---- 1695.50B 1608.50A 1608.50A 1695.75 +53.00 1642.75 5400 ---- 1795.50B 1708.25A 1708.25A 1795.50 +52.75 1742.75 5500 ---- 1896.75B 1808.25A 1808.25A 1895.25 +52.75 1842.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .25 +.05 .20 1300 ---- ---- ---- ---- .30 UNCH .30 1400 ---- ---- ---- ---- .45 +.05 .40 1500 ---- ---- ---- ---- .55 +.05 .50 1600 ---- ---- ---- ---- .70 UNCH .70 1700 ---- ---- ---- ---- .95 +.05 .90 1800 ---- ---- ---- ---- 1.30 +.10 1.20 1900 ---- ---- 1.45A 1.45A 1.65 +.10 1.55 2000 ---- ---- 1.75A 1.75A 2.10 +.10 2.00 1 2100 ---- ---- 2.25A 2.25A 2.70 +.15 2.55 3 2150 ---- ---- 2.50A 2.50A 3.05 +.20 2.85 2200 ---- ---- 2.70A 2.70A 3.40 +.20 3.20 4 2250 ---- ---- 3.10A 3.10A 3.85 +.30 3.55 2300 3.75 3.85B 3.35A 3.85B 4.30 +.35 3 3.95 10 4 2350 4.20 4.35B 3.70A 4.35B 4.80 +.45 2 4.35 7 2400 ---- 4.90B 4.15A 4.15A 5.25 +.40 4.85 2 6 2450 ---- ---- 4.60A 4.60A 6.00 +.50 5.50 12 29 2500 ---- ---- 5.00A 5.00A 6.50 +.50 6.00 2 32 2550 6.00 6.75B 5.50A 6.75B 7.25 +.50 3 6.75 2600 6.25 7.75B 6.25 7.75B 8.25 +.75 1 7.50 30 2650 ---- 8.75B 6.75A 6.75A 9.25 +1.00 8.25 57 2700 ---- 9.75B 7.50A 7.50A 10.25 +1.00 9.25 7 19 2750 10.00 11.00B 8.50A 10.75B 11.50 +1.00 4 10.50 2 14 2800 ---- 12.50B 9.50A 12.25B 13.00 +1.25 11.75 8 34 2850 10.50 14.25B 10.50 14.25B 14.75 +1.50 1 13.25 3 35 2900 ---- 16.50B 12.00A 16.25B 16.75 +1.75 15.00 11 69 2920 ---- ---- ---- 12.75A 17.75 UNCH 2 ---- 2930 16.00 17.75B 13.25A 17.50B 18.25 +2.00 4 16.25 2 2940 ---- 18.50B 13.50A 18.00B 18.75 +2.00 7 16.75 2 2 2950 17.75 19.00B 14.00A 17.25A 19.25 +2.00 3 17.25 13 56 2960 ---- 19.50B 14.25A 19.25B 19.75 +2.00 17.75 2 2 2970 ---- 20.00B 14.75A 19.75B 20.25 +2.00 18.25 5 2980 ---- 20.75B 15.00A 20.75B 21.00 +2.25 18.75 1 1 2990 16.50 21.25B 15.25A 21.00B 21.50 +2.25 1 19.25 6 6 3000 17.50 22.00B 16.00A 16.00A 22.25 +2.50 6 19.75 13 120 3010 20.50 22.50B 16.25A 22.25B 22.75 +2.50 1 20.25 3 5 3020 ---- 23.25B 16.75A 16.75A 23.50 +2.50 21.00 3030 ---- 24.00B 17.25A 23.75B 24.25 +2.75 21.50 2 3040 ---- 24.75B 17.75A 17.75A 25.00 +2.75 22.25 2 3050 19.25 25.50B 18.25A 18.25A 25.75 +2.75 9 23.00 4 96 3060 ---- 26.25B 19.00A 19.00A 26.50 +3.00 1 23.50 2 3070 20.75 27.00B 19.50A 27.00B 27.50 +3.25 1 24.25 1 6 3080 ---- 28.00B 20.00A 20.00A 28.25 +3.25 25.00 1 10 3090 ---- 29.00B 20.75A 20.75A 29.25 +3.50 4 25.75 6 3100 26.00 29.75B 21.25A 28.50B 30.00 +3.50 24 26.50 1 86 3110 23.75 30.75B 21.75A 30.75B 31.00 +3.50 1 27.50 2 3120 23.75 31.75B 22.50A 31.75B 32.00 +3.75 3 28.25 6 3130 ---- 32.75B 23.25A 23.25A 33.00 +3.75 29.25 2 3140 ---- 33.75B 24.00A 24.00A 34.25 +4.25 30.00 2 3150 28.00 35.00B 24.75A 29.25A 35.25 +4.25 6 31.00 107 3160 28.50 36.25B 25.50A 36.25B 36.50 +4.50 2 32.00 4 3170 ---- 37.25B 26.50A 26.50A 37.50 +4.50 33.00 1 9 3180 ---- 38.50B 27.25A 27.25A 38.75 +4.50 34.25 1 7 3190 27.75 39.75B 27.75 39.75B 40.25 +5.00 4 35.25 4 17 3200 ---- 41.25B 29.00A 29.00A 41.50 +5.25 5 36.25 11 110 3210 40.00 42.75B 30.00A 41.00B 42.75 +5.25 2 37.50 7 7 3220 38.50 44.00B 31.00A 37.50A 44.25 +5.50 3 38.75 1 9 3230 ---- 45.50B 32.00A 32.00A 45.75 +5.75 40.00 1 460 3240 ---- 47.00B 33.25A 33.25A 47.25 +6.00 41.25 2 11 3250 45.00 48.75B 34.25A 48.75B 48.75 +6.00 7 42.75 2 91 3260 ---- 50.25B 35.50A 35.50A 50.50 +6.50 6 44.00 2 21 3270 41.00 52.00B 36.75A 51.75B 52.25 +6.75 4 45.50 3 33 3280 ---- 53.75B 38.00A 38.00A 54.00 +7.00 47.00 1 30 3290 ---- 55.50B 39.25A 39.25A 55.75 +7.25 48.50 9 17 3300 ---- 57.50B 40.50A 40.50A 57.75 +7.50 6 50.25 9 116 3310 50.00 59.50B 42.00A 54.00A 59.50 +7.50 7 52.00 1 7 3320 57.75 61.50B 43.50A 61.50B 61.50 +8.00 3 53.50 24 3330 ---- 63.25B 45.00A 45.00A 63.75 +8.50 55.25 2 38 3340 ---- 65.50B 46.75A 46.75A 65.75 +8.50 2 57.25 1 11 3350 56.00 67.75B 48.25A 48.25A 68.00 +9.00 20 59.00 7 81 3360 ---- 69.75B 50.00A 50.00A 70.25 +9.25 2 61.00 6 21 3370 ---- 72.25B 51.75A 51.75A 72.50 +9.50 1 63.00 1 15 3380 ---- 74.75B 53.50A 53.50A 75.00 +10.00 2 65.00 1 493 3390 ---- 77.25B 55.25A 55.25A 77.50 +10.25 3 67.25 6 24 3400 59.50 79.75B 57.25A 79.75B 80.00 +10.50 13 69.50 10 76 3410 74.00 82.25B 59.25A 82.25B 82.50 +10.75 3 71.75 2 18 3420 74.50 85.00B 61.25A 61.25A 85.25 +11.25 3 74.00 1 18 3430 ---- 87.75B 63.50A 63.50A 88.00 +11.75 76.25 1 13 3440 ---- 90.75B 65.75A 65.75A 91.00 +12.25 1 78.75 2 12 3450 76.25 93.25B 68.00A 93.00B 93.75 +12.50 8 81.25 40 3460 81.75 96.25B 70.25A 70.25A 96.75 +12.75 7 84.00 3 10 3470 ---- 99.50B 72.75A 72.75A 100.00 +13.50 86.50 1 15 3480 90.00 102.50B 75.25A 102.25B 103.00 +13.75 3 89.25 1 14 3490 ---- 106.00B 77.75A 77.75A 106.25 +14.00 92.25 2 11 3500 93.75 109.25B 80.50A 107.75 109.75 +14.75 42 95.00 14 77 3510 100.50 112.50B 83.25A 103.25A 113.00 +15.00 4 98.00 1 11 3520 99.00 116.25B 86.00A 86.00A 116.50 +15.50 3 101.00 1 11 3530 ---- 119.75B 89.00A 89.00A 120.25 +16.00 104.25 24 3540 ---- 123.50B 91.75A 91.75A 123.75 +16.25 107.50 27 3550 113.75 127.25B 94.75A 127.00B 127.50 +16.75 8 110.75 5 86 3560 ---- 131.00B 98.00A 98.00A 131.50 +17.50 2 114.00 2 21 3570 ---- 135.25B 101.25A 101.25A 135.50 +18.00 117.50 17 3580 ---- 139.25B 104.25A 104.25A 139.50 +18.50 5 121.00 1 42 3590 ---- 143.50B 107.50A 107.50A 143.50 +18.75 1 124.75 4 19 3600 142.00 147.50B 111.00A 147.25B 147.75 +19.25 6 128.50 22 60 3610 142.75 152.00B 114.75A 140.25A 152.25 +20.00 3 132.25 1 17 3620 ---- 156.50B 118.50A 118.50A 156.50 +20.25 3 136.25 9 3630 138.75 161.00B 122.25A 122.25A 161.25 +21.00 6 140.25 24 3640 ---- 165.75B 126.00A 126.00A 165.75 +21.50 7 144.25 18 3650 150.75 170.50B 130.00A 170.50B 170.50 +22.00 10 148.50 8 50 3660 144.00 175.50B 134.25A 134.25A 175.50 +22.75 3 152.75 2 17 3670 171.25 180.50B 138.00A 167.25A 180.50 +23.25 2 157.25 3 39 3680 ---- 186.00B 142.50A 142.50A 185.50 +23.75 1 161.75 21 3690 ---- 191.00B 146.75A 146.75A 190.75 +24.25 4 166.50 5 17 3700 168.50 196.50B 151.25A 178.25A 196.25 +25.00 11 171.25 9 27 3710 ---- 201.75B 155.75A 155.75A 201.75 +25.75 1 176.00 1 8 3720 196.50 207.25B 160.50A 206.75B 207.25 +26.25 4 181.00 2 29 3730 ---- 213.25B 165.25A 165.25A 213.00 +26.75 1 186.25 1 14 3740 ---- 219.00B 170.25A 170.25A 218.75 +27.25 1 191.50 2 3750 ---- 225.00B 175.25A 175.25A 224.75 +28.00 84 196.75 2 23 3760 ---- 231.25B 180.50A 180.50A 231.00 +28.75 1 202.25 4 10 3770 ---- 237.75B 186.00A 186.00A 237.00 +29.25 82 207.75 3 3780 ---- 243.50B 191.25A 191.25A 243.50 +30.00 1 213.50 5 3790 ---- 250.00B 196.75A 196.75A 250.00 +30.75 1 219.25 4 3800 ---- 256.75B 202.50A 202.50A 256.50 +31.25 2 225.25 3 34 3810 ---- 263.50B 208.25A 208.25A 263.25 +32.00 1 231.25 2 6 3820 ---- 270.50B 214.00A 214.00A 270.25 +32.75 1 237.50 5 3830 ---- 277.75B 220.25A 220.25A 277.25 +33.50 1 243.75 2 3840 ---- 284.75B 226.25A 226.25A 284.25 +34.00 1 250.25 3 3850 ---- 292.00B 232.50A 232.50A 291.50 +34.75 256.75 31 3860 ---- 299.25B 238.75A 238.75A 299.00 +35.50 263.50 4 3870 ---- 306.75B 245.25A 245.25A 306.50 +36.25 270.25 3 5 3880 ---- 314.00B 251.75A 251.75A 314.00 +36.75 2 277.25 3 3890 ---- 322.00B 258.50A 258.50A 321.75 +37.50 284.25 5 3900 ---- 329.50B 265.25A 265.25A 329.50 +38.00 5 291.50 4 21 3910 ---- 337.75B 272.00A 272.00A 337.50 +38.75 298.75 10 3920 ---- 345.75B 279.00A 279.00A 345.50 +39.25 306.25 3930 ---- 354.00B 286.25A 286.25A 353.75 +40.00 313.75 9 3940 ---- 362.25B 294.00A 294.00A 362.00 +40.75 321.25 2 3950 325.50 370.50B 301.00A 323.50A 370.25 +41.25 2 329.00 25 3960 ---- 379.00B 308.50A 308.50A 378.75 +41.75 337.00 3 3970 ---- 387.25B 316.00A 316.00A 387.25 +42.25 345.00 3 3980 ---- 395.75B 323.75A 323.75A 395.75 +42.75 353.00 8 3990 ---- 404.75B 331.75A 331.75A 404.50 +43.25 100 361.25 10 4000 370.00 413.50B 339.75A 413.25B 413.25 +43.75 7 369.50 2 6 4010 ---- 422.50B 347.75A 347.75A 422.00 +44.25 377.75 1 6 4020 ---- 431.25B 355.75A 355.75A 431.00 +44.75 386.25 1 4030 ---- 440.25B 364.00A 364.00A 440.00 +45.25 394.75 4040 ---- 449.25B 372.25A 372.25A 449.00 +45.75 403.25 3 6 4050 ---- 459.50B 380.75A 380.75A 458.25 +46.25 412.00 8 4060 ---- 468.75B 389.25A 389.25A 467.25 +46.50 420.75 1 3 4070 ---- 476.50B 398.00A 398.00A 476.50 +47.00 429.50 4 4080 ---- 487.25B 406.75A 406.75A 485.75 +47.25 5 438.50 3 4090 ---- 496.50B 415.50A 415.50A 495.25 +47.75 447.50 1 4 4100 452.00 504.25B 424.25A 503.75B 504.50 +48.00 3 456.50 1 8 4110 ---- 515.25B 433.25A 433.25A 514.00 +48.50 465.50 3 4120 476.50 524.75B 442.75A 447.25A 523.25 +48.50 2 474.75 11 4130 ---- 534.25B 451.25A 451.25A 533.00 +49.00 484.00 4 4140 ---- 543.75B 460.25A 460.25A 542.50 +49.25 493.25 4 4150 ---- 553.25B 469.50A 469.50A 552.00 +49.50 1 502.50 2 9 4160 ---- 561.25B 478.75A 478.75A 561.50 +49.75 511.75 1 4170 ---- 572.50B 488.00A 488.00A 571.25 +50.00 6 521.25 4180 ---- 581.75B 497.50A 497.50A 580.75 +50.00 530.75 1 1 4190 ---- 591.75B 506.75A 506.75A 590.25 +50.00 540.25 2 2 4200 546.75 601.00B 516.25A 522.00A 600.00 +50.25 12 549.75 3 4210 ---- 610.75B 525.75A 525.75A 609.75 +50.50 559.25 1 4220 ---- 620.75B 535.25A 535.25A 619.50 +50.75 568.75 4230 ---- 630.50B 544.75A 544.75A 629.25 +51.00 578.25 2 4240 ---- 640.25B 554.25A 554.25A 639.00 +51.00 588.00 3 4250 ---- 650.00B 563.75A 563.75A 648.75 +51.25 597.50 4260 ---- 659.75B 573.50A 573.50A 658.50 +51.25 607.25 4270 ---- 669.50B 583.25A 583.25A 668.25 +51.25 617.00 4280 ---- 679.00B 592.75A 592.75A 678.00 +51.25 626.75 4290 ---- 687.50B 602.50A 602.50A 687.75 +51.50 636.25 1 4300 ---- 699.00B 612.00A 612.00A 697.75 +51.75 646.00 5 4310 ---- 708.50B 621.75A 621.75A 707.50 +51.75 655.75 4320 ---- 718.25B 631.75A 631.75A 717.25 +51.50 665.75 4330 ---- 728.50B 641.25A 641.25A 727.25 +51.75 675.50 4340 ---- 737.50B 651.00A 651.00A 737.00 +51.75 685.25 4350 ---- 748.25B 661.00A 661.00A 746.75 +51.75 695.00 4360 ---- 757.75B 670.75A 670.75A 756.75 +52.00 704.75 4370 ---- 767.00B 680.50A 680.50A 766.50 +51.75 714.75 4380 ---- 777.50B 690.25A 690.25A 776.50 +52.00 724.50 2 2 4390 ---- 786.25B 700.25A 700.25A 786.25 +52.00 734.25 4400 ---- 796.00B 710.00A 710.00A 796.25 +52.00 744.25 1 4410 ---- 807.50B 720.00A 720.00A 806.25 +52.25 754.00 4420 ---- 815.75B 729.75A 729.75A 816.00 +52.00 764.00 2 4430 ---- 827.25B 739.50A 739.50A 826.00 +52.25 773.75 4440 ---- 837.25B 749.50A 749.50A 836.00 +52.25 783.75 1 4450 ---- 845.50B 759.25A 759.25A 845.75 +52.25 793.50 4460 ---- 856.75B 769.25A 769.25A 855.75 +52.25 803.50 4470 ---- 865.50B 779.00A 779.00A 865.75 +52.50 813.25 4480 ---- 875.25B 789.00A 789.00A 875.50 +52.25 823.25 4490 ---- 886.50B 798.75A 798.75A 885.50 +52.25 833.25 4500 ---- 896.75B 808.75A 808.75A 895.50 +52.50 843.00 4510 ---- 906.25B 818.50A 818.50A 905.25 +52.25 853.00 4520 ---- 915.00B 828.50A 828.50A 915.25 +52.50 862.75 2 7 4530 ---- 926.50B 838.50A 838.50A 925.25 +52.50 872.75 4540 ---- 936.50B 848.50A 848.50A 935.00 +52.25 882.75 4550 ---- 945.25B 858.25A 858.25A 945.00 +52.50 892.50 1 4560 ---- 956.00B 868.25A 868.25A 955.00 +52.50 902.50 4570 ---- 966.25B 878.00A 878.00A 964.75 +52.25 912.50 4 4580 ---- 976.25B 888.00A 888.00A 974.75 +52.50 922.25 1 4590 ---- 985.00B 898.00A 898.00A 984.75 +52.50 932.25 4600 ---- 995.75B 908.00A 908.00A 994.75 +52.50 942.25 4610 ---- 1006.00B 917.75A 917.75A 1004.50 +52.50 952.00 4620 ---- 1016.00B 927.75A 927.75A 1014.50 +52.50 962.00 4630 ---- 1024.50B 937.75A 937.75A 1024.50 +52.50 972.00 4640 ---- 1035.50B 947.50A 947.50A 1034.50 +52.50 982.00 4650 ---- 1045.75B 957.50A 957.50A 1044.25 +52.50 991.75 4660 ---- 1055.75B 967.50A 967.50A 1054.25 +52.50 1001.75 4670 ---- 1064.75B 977.50A 977.50A 1064.25 +52.50 1011.75 4700 ---- 1095.50B 1007.25A 1007.25A 1094.00 +52.50 1041.50 4 4 4750 ---- 1145.25B 1057.00A 1057.00A 1143.75 +52.50 1091.25 4800 ---- 1195.00B 1106.75A 1106.75A 1193.50 +52.50 1141.00 4850 ---- 1243.00B 1156.50A 1156.50A 1243.25 +52.50 1190.75 4900 ---- 1294.00B 1206.25A 1206.25A 1293.00 +52.50 1240.50 5000 ---- 1393.50B 1305.75A 1305.75A 1392.75 +52.75 1340.00 5100 ---- 1493.00B 1405.25A 1405.25A 1492.25 +52.75 1439.50 5200 ---- 1593.00B 1504.75A 1504.75A 1591.75 +52.50 1539.25 5300 ---- 1691.00B 1604.50A 1604.50A 1691.25 +52.50 1638.75 5400 ---- 1792.00B 1703.75A 1703.75A 1791.00 +52.75 1738.25 800 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1541 787 8237 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2682.00B 2593.75A 2681.25B 2595.50 -52.50 2648.00 1100 ---- 2582.25B 2495.50A 2581.50B 2495.75 -52.50 2548.25 1200 ---- 2482.50B 2394.50A 2481.50B 2396.00 -52.50 2448.50 1300 ---- 2382.75B 2296.00A 2382.00B 2296.25 -52.50 2348.75 1400 ---- 2283.00B 2194.75A 2282.25B 2196.50 -52.50 2249.00 1500 ---- 2183.25B 2095.00A 2182.50B 2096.75 -52.50 2149.25 1600 ---- 2083.50B 1995.25A 2082.75B 1997.00 -52.50 2049.50 1700 ---- 1984.00B 1897.00A 1983.00B 1897.50 -52.25 1949.75 1800 ---- 1884.25B 1797.25A 1883.50B 1797.75 -52.50 1850.25 1900 ---- 1784.75B 1696.25A 1783.50B 1698.25 -52.25 1750.50 2000 ---- 1685.00B 1596.75A 1684.00B 1598.50 -52.50 1651.00 2100 ---- 1585.25B 1497.50A 1584.25B 1499.00 -52.25 1551.25 2200 ---- 1485.75B 1397.75A 1485.00B 1399.50 -52.25 1451.75 2250 ---- 1436.00B 1348.25A 1435.00B 1349.75 -52.25 1402.00 2300 ---- 1386.25B 1298.25A 1385.25B 1300.25 -52.25 1352.50 2350 ---- 1336.75B 1250.00A 1335.75B 1250.50 -52.25 1302.75 2400 ---- 1286.75B 1199.00A 1285.75B 1200.75 -52.25 1253.00 2450 ---- 1237.25B 1151.00A 1235.25B 1151.25 -52.25 1203.50 2500 ---- 1187.75B 1100.25A 1186.75B 1101.50 -52.25 1153.75 2550 ---- 1138.00B 1050.75A 1136.25B 1052.00 -52.25 1104.25 2600 ---- 1088.25B 1001.25A 1087.25B 1002.50 -52.25 1054.75 2650 ---- 1038.75B 953.00A 1036.00B 953.00 -52.25 1005.25 2700 ---- 989.50B 902.00A 986.50B 903.75 -52.00 955.75 2750 ---- 939.75B 852.75A 938.25B 854.25 -52.25 906.50 2800 ---- 890.50B 803.50A 888.75B 805.00 -52.25 857.25 2850 ---- 841.25B 754.75A 839.50B 756.00 -52.00 808.00 2900 ---- 792.00B 706.75A 791.25B 707.00 -52.00 759.00 2920 ---- ---- ---- 687.25A 687.50 UNCH ---- 2930 ---- 762.75B 676.50A 760.75B 677.75 -51.75 729.50 2940 ---- 752.75B 667.50A 752.75B 668.00 -51.75 719.75 2950 ---- 743.25B 657.00A 743.00B 658.25 -51.75 710.00 2960 ---- 733.25B 648.25A 732.75B 648.50 -51.75 700.25 2970 ---- 723.50B 637.25A 722.50B 638.75 -51.75 690.50 2980 ---- 713.50B 627.50A 712.75B 629.00 -51.75 680.75 2990 ---- 704.25B 617.75A 702.25B 619.50 -51.50 671.00 3000 ---- 694.50B 608.50A 692.50B 609.75 -51.50 661.25 3010 ---- 684.25B 598.50A 682.75B 600.00 -51.50 651.50 3020 ---- 674.50B 588.75A 672.75B 590.50 -51.50 642.00 3030 ---- 665.00B 579.50A 664.00B 580.75 -51.50 632.25 3040 ---- 655.25B 569.75A 655.25B 571.25 -51.25 622.50 3050 ---- 645.50B 560.00A 645.50B 561.50 -51.50 613.00 3060 ---- 635.75B 550.75A 635.75B 552.00 -51.25 603.25 3070 ---- 626.25B 542.25A 626.00B 542.50 -51.25 593.75 3080 ---- 616.50B 531.50A 616.50B 533.00 -51.25 584.25 3090 ---- 606.75B 521.75A 606.75B 523.50 -51.00 574.50 3100 ---- 597.25B 513.25A 597.25B 514.00 -51.00 565.00 3110 ---- 587.50B 503.00A 587.50B 504.50 -51.00 555.50 3120 ---- 578.00B 493.75A 577.00B 495.00 -51.00 546.00 3130 ---- 568.50B 484.00A 568.25B 485.75 -50.75 536.50 3140 ---- 558.75B 475.00A 558.75B 476.25 -51.00 527.25 3150 ---- 549.25B 465.25A 549.25B 467.00 -50.75 517.75 3160 ---- 539.75B 456.00A 538.75B 457.75 -50.50 508.25 3170 ---- 530.25B 446.75A 529.25B 448.50 -50.50 499.00 3180 ---- 520.75B 437.25A 520.75B 439.25 -50.50 489.75 3190 ---- 511.50B 429.50A 510.75B 430.00 -50.50 480.50 3200 ---- 502.00B 419.50A 500.50B 420.75 -50.25 471.00 3210 ---- 492.75B 411.00A 492.75B 411.75 -50.25 462.00 3220 ---- 483.25B 401.00A 481.75B 402.75 -50.00 452.75 3230 ---- 474.00B 392.00A 474.00B 393.75 -49.75 443.50 3240 ---- 464.75B 384.50A 463.00B 384.75 -49.75 434.50 3250 ---- 455.25B 375.00A 455.25B 375.75 -49.50 425.25 3260 ---- 446.25B 366.50A 444.50B 367.00 -49.25 416.25 3270 ---- 437.00B 357.25A 436.00B 358.25 -49.00 407.25 3280 ---- 427.75B 349.00A 426.00B 349.50 -48.75 398.25 3290 ---- 418.75B 340.50A 417.75B 340.75 -48.75 389.50 3300 ---- 409.75B 331.50A 409.00B 332.25 -48.25 380.50 3310 ---- 400.75B 323.25A 399.00B 323.75 -48.00 371.75 3320 ---- 391.75B 314.50A 390.00B 315.25 -47.75 363.00 3330 ---- 382.75B 306.25A 382.75B 306.75 -47.75 354.50 3340 ---- 374.00B 298.00A 372.25B 298.25 -47.50 345.75 3350 ---- 365.00B 289.75A 364.50B 290.00 -47.25 337.25 3360 ---- 356.25B 281.50A 355.75B 281.75 -47.00 328.75 3370 ---- 347.75B 273.50A 347.00B 273.75 -46.50 320.25 3380 ---- 339.00B 265.50A 337.50B 265.50 -46.50 312.00 3390 ---- 330.50B 257.50A 329.50B 257.50 -46.25 303.75 3400 ---- 322.00B 249.75A 320.75B 249.75 -45.75 295.50 3410 ---- 313.50B 242.00A 312.75B 242.00 -45.25 287.25 3420 ---- 305.25B 234.50A 303.50B 234.25 -45.00 279.25 3430 ---- 296.75B 226.75A 296.00B 226.50 -44.75 271.25 3440 ---- 288.50B 219.00A 287.75B 219.00 -44.25 263.25 3450 ---- 280.50B 212.00A 280.00B 211.50 -44.00 255.50 3460 ---- 272.50B 204.50A 272.50B 204.25 -43.50 247.75 2 3470 ---- 264.50B 197.50A 263.25B 197.00 -43.00 240.00 3480 ---- 256.50B 190.25A 255.00B 189.75 -42.75 232.50 3490 ---- 248.25B 183.50A 248.00B 182.75 -42.25 225.00 3500 ---- 241.00B 176.50A 239.75B 175.75 -42.00 217.75 3510 ---- 233.25B 170.00A 232.75B 169.00 -41.50 210.50 3520 ---- 225.75B 163.25A 224.25B 162.25 -41.00 203.25 3530 ---- 218.25B 156.50A 216.75B 155.75 -40.50 196.25 3540 ---- 210.75B 150.50A 209.50B 149.50 -39.75 189.25 3550 ---- 203.50B 144.00A 202.25B 143.00 -39.50 182.50 3560 ---- 196.25B 138.00A 195.25B 137.00 -38.75 175.75 3570 ---- 189.25B 132.00A 188.00B 131.00 -38.00 169.00 3580 ---- 182.25B 126.25A 181.00B 125.00 -37.50 162.50 3590 ---- 175.25B 120.50A 174.50B 119.25 -37.00 156.25 3600 ---- 168.50B 114.75A 168.00B 113.75 -36.25 150.00 3610 ---- 161.75B 109.50A 161.00B 108.25 -35.50 2 143.75 3620 ---- 155.25B 104.00A 154.00B 102.75 -35.00 137.75 3630 ---- 148.75B 99.00A 148.00B 97.75 -34.25 1 132.00 3640 111.00 142.50B 93.75A 93.75A 92.75 -33.50 1 126.25 2 2 3650 90.25 136.25B 88.50 91.00B 87.75 -32.75 20 120.50 2 3660 ---- 130.25B 84.00A 129.25B 83.00 -32.00 3 115.00 1 11 3670 ---- 124.25B 79.50A 123.50B 78.50 -31.00 109.50 4 3 3680 ---- 118.50B 75.00A 117.50B 74.00 -30.25 104.25 3 3690 ---- 112.75B 70.75A 112.00B 69.75 -29.50 99.25 3700 103.50 107.25B 66.50A 66.50A 65.75 -28.50 3 94.25 1 3710 ---- 101.75B 62.50A 101.00B 61.75 -27.75 1 89.50 1 2 3720 ---- 96.50B 58.50A 96.50B 58.00 -26.75 84.75 2 2 3730 ---- 91.25B 55.00A 91.00B 54.50 -25.75 80.25 1 3740 ---- 86.50B 51.25A 85.75B 51.00 -24.75 75.75 2 3750 ---- 80.75B 48.00A 80.25B 47.50 -24.00 71.50 3760 ---- 77.00B 44.75A 76.25B 44.50 -22.75 67.25 2 3770 ---- 72.25B 41.50A 71.75B 41.50 -21.75 63.25 1 1 3780 51.50 67.75B 38.50A 53.00B 38.50 -20.75 2 59.25 3790 46.25 63.75B 35.75A 49.25B 35.75 -20.00 4 55.75 3800 32.75 59.50B 32.75 33.25B 33.25 -18.75 1 52.00 4 2 3810 ---- 55.75B 30.75A 55.75B 30.75 -18.00 48.75 1 2 3820 ---- 52.00B 28.25A 52.00B 28.50 -17.00 45.50 1 3830 ---- 48.25B 26.25A 48.00B 26.25 -16.00 42.25 2 3840 ---- 45.25B 24.00A 45.25B 24.25 -15.00 39.25 1 3850 ---- 41.75B 22.00A 41.50B 22.25 -14.25 36.50 13 9 3860 ---- 38.75B 20.25A 38.25B 20.50 -13.25 1 33.75 1 3870 ---- 35.75B 18.50A 35.25B 18.75 -12.50 31.25 1 4 3880 ---- 32.25B 17.00A 32.25B 17.25 -11.50 1 28.75 4 13 3890 ---- 30.25B 15.25A 29.75B 15.75 -10.75 26.50 2 3900 ---- 27.25B 14.00A 14.00A 14.25 -10.25 24.50 14 15 3910 ---- 25.00B 12.75A 12.75A 13.00 -9.50 2 22.50 3920 ---- 22.75B 11.50A 11.50A 12.00 -8.75 20.75 6 3930 ---- 20.75B 10.50A 10.50A 10.75 -8.25 19.00 3940 ---- 19.00B 9.50A 9.50A 10.00 -7.25 17.25 7 4 3950 13.00 17.25B 8.75 8.75 9.00 -6.75 7 15.75 4 9 3960 ---- 15.75B 8.00A 8.00A 8.25 -6.25 14.50 1 2 3970 ---- 14.25B 7.25A 7.25A 7.50 -5.75 13.25 1 3980 ---- 12.75B 6.75A 6.75A 6.75 -5.25 12.00 3990 ---- ---- 6.00A 6.00A 6.25 -4.75 11.00 2 1 4000 ---- 10.25B 5.50A 5.50A 5.50 -4.50 10.00 14 22 4010 ---- ---- 5.00A 5.00A 5.00 -4.00 9.00 1 4020 ---- ---- 4.55A 4.55A 4.65 -3.60 8.25 4030 ---- ---- 4.30A 4.30A 4.25 -3.25 7.50 4040 ---- ---- 3.85A 3.85A 3.85 -2.90 6.75 4050 ---- ---- 3.55A 3.55A 3.55 -2.70 6.25 2 4060 ---- ---- 3.40A 3.40A 3.25 -2.50 5.75 4070 ---- ---- 3.10A 3.10A 2.95 -2.30 5.25 4080 2.75 2.75 2.60 2.60 2.70 -2.00 6 4.70 11 11 4090 ---- ---- 2.65A 2.65A 2.50 -1.80 4.30 4100 3.00 3.00 2.30 2.30 2.30 -1.60 2 3.90 6 2 4150 ---- ---- 1.80A 1.80A 1.50 -1.00 2.50 1 4200 ---- ---- 1.40A 1.40A 1.00 -.65 1.65 4250 ---- ---- 1.05A 1.05A .65 -.45 1.10 4300 ---- ---- ---- ---- .45 -.30 .75 3 4400 ---- ---- ---- ---- .25 -.15 .40 4500 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2881.50B 2793.50A 2880.75B 2795.00 -52.50 2847.50 900 ---- 2781.75B 2693.75A 2780.75B 2695.25 -52.50 2747.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 96 148 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .20 +.05 .15 1700 ---- ---- ---- ---- .25 UNCH .25 1800 ---- ---- ---- ---- .35 +.05 .30 1900 ---- ---- ---- ---- .50 +.05 .45 2000 ---- ---- ---- ---- .70 +.10 .60 2100 ---- ---- ---- ---- .95 +.15 .80 2200 ---- ---- ---- ---- 1.25 +.25 1.00 2250 ---- ---- ---- ---- 1.40 +.25 1.15 2300 ---- ---- 1.20A 1.20A 1.60 +.25 1.35 2350 ---- ---- 1.35A 1.35A 1.80 +.25 1.55 2400 ---- ---- 1.50A 1.50A 2.05 +.30 1.75 2450 ---- ---- 1.70A 1.70A 2.30 +.30 2.00 2500 2.35 2.40 1.90A 2.40 2.60 +.30 2 2.30 2550 ---- ---- 2.20A 2.20A 2.95 +.35 2.60 2600 ---- 3.00B 2.45A 2.45A 3.30 +.35 2.95 2650 ---- ---- 2.75A 2.75A 3.75 +.35 3.40 2700 ---- 3.95B 2.95A 2.95A 4.20 +.35 3.85 2750 ---- ---- 3.30A 3.30A 4.80 +.40 4.40 2800 ---- ---- 3.70A 3.70A 5.50 +.50 5.00 2850 ---- ---- 4.15A 4.15A 6.25 +.50 5.75 2900 ---- 6.75B 4.70A 4.70A 7.00 +.50 1 6.50 2920 ---- ---- ---- 4.95A 7.50 UNCH ---- 2930 ---- 7.25B 5.25A 5.25A 7.75 +.75 7.00 2940 ---- 7.75B 5.25A 5.25A 8.00 +.75 7.25 2950 ---- 7.75B 5.50A 5.50A 8.25 +.75 7.50 2960 ---- 8.00B 5.50A 5.50A 8.50 +.75 7.75 2970 ---- 8.50B 5.75A 5.75A 8.75 +1.00 7.75 2980 ---- 8.75B 6.00A 8.25B 9.00 +1.00 8.00 2990 ---- 9.00B 6.00A 9.00B 9.25 +1.00 8.25 3000 ---- 9.25B 6.25A 9.25B 9.75 +1.25 8.50 7 10 3010 ---- 9.50B 6.50A 6.50A 10.00 +1.00 9.00 3020 ---- 10.00B 6.75A 6.75A 10.25 +1.00 9.25 3030 ---- 10.25B 7.00A 10.00B 10.75 +1.25 9.50 3040 ---- 10.50B 7.00A 10.50B 11.00 +1.25 9.75 3050 ---- 11.00B 7.50A 7.50A 11.50 +1.25 10.25 2 3060 ---- 11.50B 7.75A 11.50B 11.75 +1.25 10.50 3070 ---- 11.75B 8.00A 11.50B 12.25 +1.50 10.75 3080 ---- 12.25B 8.25A 12.00B 12.75 +1.50 11.25 3090 ---- 12.75B 8.50A 12.50B 13.00 +1.25 11.75 3100 ---- 13.25B 8.75A 13.00B 13.50 +1.50 12.00 1 3110 ---- 13.75B 9.25A 13.50B 14.25 +1.75 12.50 3120 ---- 14.25B 9.50A 14.00B 14.75 +1.75 13.00 3130 ---- 15.00B 9.75A 14.50B 15.25 +1.75 13.50 3140 ---- 15.50B 10.25A 10.25A 15.75 +1.50 14.25 1 3150 10.50 16.25B 10.50 16.25B 16.50 +1.75 1 14.75 2 3160 ---- 16.75B 10.75A 10.75A 17.25 +2.00 15.25 1 1 3170 ---- 17.50B 11.25A 17.50B 18.00 +2.00 16.00 3180 14.75 18.25B 11.75A 18.00B 18.75 +2.25 1 16.50 1 1 3190 ---- 19.00B 12.25A 12.25A 19.50 +2.25 17.25 3200 ---- 20.00B 12.75A 12.75A 20.25 +2.25 1 18.00 1 3210 ---- 20.75B 13.25A 13.25A 21.25 +2.50 18.75 3220 ---- 21.75B 13.75A 13.75A 22.00 +2.50 19.50 3230 ---- 22.75B 14.25A 14.25A 23.00 +2.75 20.25 3240 ---- 23.75B 15.00A 15.00A 24.00 +3.00 21.00 3 3250 ---- 24.75B 15.50A 15.50A 25.25 +3.25 2 22.00 3 3260 ---- 26.00B 16.25A 16.25A 26.25 +3.25 23.00 3270 ---- 27.25B 17.00A 17.00A 27.50 +3.50 24.00 3280 ---- 28.50B 17.75A 17.75A 28.75 +3.75 25.00 3290 ---- 29.75B 18.75A 18.75A 30.00 +4.00 26.00 1 3300 30.00 31.00B 19.50A 29.75 31.50 +4.25 2 27.25 6 16 3310 ---- 32.50B 20.25A 20.25A 32.75 +4.50 28.25 3 3320 28.50 34.00B 21.25A 27.50A 34.25 +4.75 2 29.50 3330 ---- 35.50B 22.25A 22.25A 35.75 +4.75 2 31.00 1 1 3340 ---- 37.25B 23.50A 23.50A 37.50 +5.25 32.25 3350 27.25 39.00B 24.50A 38.75B 39.25 +5.50 7 33.75 5 3360 ---- 40.75B 25.75A 25.75A 41.00 +5.75 35.25 3 3370 ---- 43.00B 27.00A 27.00A 42.75 +6.00 1 36.75 1 2 3380 44.00 44.75B 28.25A 44.25B 44.50 +6.25 1 38.25 9 3390 ---- 47.00B 29.75A 29.75A 46.50 +6.50 40.00 8 3400 46.25 49.00B 31.25A 31.25A 48.75 +7.00 4 41.75 14 30 3410 ---- 51.50B 32.75A 32.75A 50.75 +7.25 1 43.50 1 4 3420 ---- 53.75B 34.25A 34.25A 53.00 +7.50 1 45.50 3 3430 ---- 56.00B 36.00A 36.00A 55.50 +8.00 2 47.50 6 3440 ---- 58.75B 37.50A 37.50A 57.75 +8.25 49.50 3 3450 45.25 61.25B 39.50A 61.00B 60.25 +8.50 5 51.75 2 3460 ---- 64.00B 41.25A 41.25A 63.00 +9.00 54.00 3 3470 ---- 66.75B 43.25A 43.25A 65.75 +9.50 1 56.25 1 8 3480 58.00 69.50B 45.25A 56.75A 68.50 +9.75 4 58.75 8 3490 ---- 73.00B 47.50A 47.50A 71.50 +10.25 61.25 7 3500 71.00 76.00B 49.75A 71.00A 74.50 +10.75 9 63.75 15 29 3510 ---- 79.25B 52.25A 52.25A 77.75 +11.25 1 66.50 42 43 3520 ---- 82.75B 54.50A 54.50A 81.00 +11.75 1 69.25 3 3530 ---- 86.00B 57.25A 57.25A 84.50 +12.25 72.25 47 3540 ---- 89.75B 59.75A 59.75A 88.00 +12.75 75.25 1 3550 ---- 93.50B 62.50A 62.50A 91.75 +13.25 12 78.50 11 19 3560 ---- 97.25B 65.25A 65.25A 95.50 +13.75 81.75 3570 87.50 101.25B 68.25A 100.75B 99.50 +14.50 1 85.00 4 3580 ---- 105.50B 71.25A 71.25A 103.50 +15.00 88.50 1 2 3590 ---- 109.50B 74.50A 74.50A 107.75 +15.50 92.25 2 3600 86.00 113.75B 77.75A 113.50B 112.25 +16.50 17 95.75 6 19 3610 ---- 118.25B 81.25A 81.25A 116.75 +17.00 99.75 1 3620 100.00 123.25B 84.75A 84.75A 121.25 +17.50 1 103.75 3 1 3630 ---- 128.00B 88.50A 88.50A 126.00 +18.25 1 107.75 1 3640 109.50 132.75B 92.25A 103.25A 131.00 +19.00 4 112.00 1 1 3650 ---- 138.00B 96.00A 96.00A 136.25 +20.00 116.25 5 3 3660 ---- 143.25B 100.00A 100.00A 141.50 +20.75 120.75 3670 126.00 148.50B 104.25A 130.50A 146.75 +21.50 12 125.25 2 7 3680 114.25 154.00B 108.50A 153.50B 152.50 +22.50 2 130.00 3690 ---- 159.50B 113.00A 113.00A 158.25 +23.25 135.00 3700 141.75 165.50B 117.50A 117.50A 164.00 +24.00 1 140.00 3 3 3710 135.00 171.00B 122.25A 122.25A 170.00 +25.00 8 145.00 5 4 3720 ---- 177.25B 127.25A 127.25A 176.25 +26.00 1 150.25 1 1 3730 ---- 183.50B 132.25A 132.25A 182.50 +26.75 155.75 1 1 3740 ---- 190.00B 137.50A 137.50A 189.00 +27.75 1 161.25 1 1 3750 ---- 196.50B 142.75A 142.75A 195.75 +28.75 167.00 3760 ---- 203.00B 148.25A 148.25A 202.50 +29.75 172.75 3770 ---- 210.00B 154.00A 154.00A 209.50 +30.75 178.75 3780 ---- 217.25B 159.75A 159.75A 216.50 +31.75 184.75 3790 ---- 224.00B 165.75A 165.75A 223.75 +32.75 191.00 3800 ---- 231.50B 172.00A 172.00A 231.25 +33.75 197.50 1 1 3810 ---- 239.25B 178.25A 178.25A 238.75 +34.75 204.00 3820 ---- 246.50B 184.50A 184.50A 246.50 +35.75 210.75 3830 ---- 254.25B 191.00A 191.00A 254.25 +36.75 217.50 2 3840 ---- 262.50B 197.50A 197.50A 262.25 +37.75 224.50 3850 ---- 270.00B 204.25A 204.25A 270.25 +38.50 231.75 3860 ---- 278.50B 211.25A 211.25A 278.25 +39.25 239.00 3870 ---- 286.75B 218.25A 218.25A 286.75 +40.25 246.50 3880 ---- 295.00B 225.50A 225.50A 295.00 +41.00 254.00 3890 ---- 303.25B 232.75A 232.75A 303.50 +41.75 261.75 3900 ---- 312.25B 240.25A 240.25A 312.25 +42.50 269.75 1 1 3910 ---- 321.00B 248.00A 248.00A 321.00 +43.25 277.75 3920 ---- 330.00B 255.75A 255.75A 329.75 +44.00 285.75 3930 ---- 339.00B 263.50A 263.50A 338.50 +44.50 294.00 3940 ---- 348.00B 271.75A 271.75A 347.50 +45.00 302.50 2 3950 ---- 356.50B 279.75A 279.75A 356.75 +45.75 311.00 3960 ---- 365.75B 288.25A 288.25A 365.75 +46.25 319.50 3970 ---- 376.50B 296.50A 296.50A 375.00 +46.75 328.25 3980 ---- 385.75B 305.25A 305.25A 384.50 +47.50 337.00 3990 ---- 393.75B 313.75A 313.75A 393.75 +47.75 346.00 4000 ---- 403.00B 322.50A 322.50A 403.25 +48.25 355.00 1 4 4010 ---- 412.50B 331.50A 331.50A 412.75 +48.75 364.00 1 1 4020 ---- 423.25B 340.50A 340.50A 422.25 +49.00 373.25 1 4030 ---- 433.25B 349.50A 349.50A 431.75 +49.25 382.50 4040 ---- 441.25B 358.75A 358.75A 441.25 +49.50 391.75 5 4050 ---- 452.50B 367.75A 367.75A 451.00 +50.00 401.00 4060 ---- 461.75B 377.25A 377.25A 460.75 +50.25 410.50 4070 ---- 470.50B 386.50A 386.50A 470.50 +50.50 420.00 4080 ---- 481.25B 396.00A 396.00A 480.00 +50.50 429.50 2 4090 ---- 490.00B 405.50A 405.50A 490.00 +51.00 439.00 4100 ---- 499.75B 415.00A 415.00A 499.75 +51.25 448.50 2 4150 ---- 550.25B 463.00A 463.00A 548.75 +51.75 497.00 4200 ---- 598.00B 512.00A 512.00A 598.25 +52.25 546.00 4250 ---- 649.25B 561.25A 561.25A 647.75 +52.25 595.50 4300 ---- 699.00B 610.75A 610.75A 697.25 +52.25 645.00 4400 ---- 798.50B 710.00A 710.00A 797.00 +52.75 744.25 4500 ---- 898.25B 809.75A 809.75A 896.50 +52.50 844.00 4600 ---- 997.50B 909.25A 909.25A 996.25 +52.50 943.75 4700 ---- 1097.50B 1009.00A 1009.00A 1096.00 +52.75 1043.25 4800 ---- 1197.25B 1108.75A 1108.75A 1195.75 +52.75 1143.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 134 361 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2688.00B 2601.75A 2687.25B 2601.50 -52.75 2654.25 1100 ---- 2588.00B 2500.50A 2587.00B 2501.50 -52.75 2554.25 1200 ---- 2488.25B 2401.25A 2487.00B 2401.50 -52.75 2454.25 1300 ---- 2388.25B 2300.00A 2387.25B 2301.50 -52.75 2354.25 1400 ---- 2288.00B 2200.00A 2287.25B 2201.50 -52.75 2254.25 1500 ---- 2188.25B 2100.00A 2187.00B 2101.50 -52.75 2154.25 1 1 1600 ---- 2088.00B 2000.00A 2087.25B 2001.50 -52.75 2054.25 1700 ---- 1988.25B 1900.00A 1987.50B 1901.50 -52.75 1954.25 1800 ---- 1888.50B 1800.25A 1887.25B 1801.50 -52.75 1854.25 1900 ---- 1788.75B 1700.75A 1787.50B 1701.75 -52.75 1754.50 2000 ---- 1689.00B 1602.75A 1688.00B 1602.50 -52.25 1654.75 2 2100 ---- 1589.75B 1502.25A 1588.75B 1503.25 -52.25 1555.50 2150 ---- 1540.25B 1452.75A 1539.50B 1453.75 -52.25 1506.00 2200 ---- 1490.75B 1405.00A 1489.75B 1404.25 -52.25 1456.50 2250 ---- 1441.25B 1355.25A 1440.25B 1355.00 -52.00 1407.00 2300 ---- 1392.00B 1306.50A 1389.50B 1305.75 -52.00 1357.75 2 2350 ---- 1342.50B 1255.75A 1341.50B 1256.75 -51.75 1308.50 2400 ---- 1293.50B 1206.75A 1292.00B 1207.75 -51.50 1259.25 2 2450 ---- 1244.25B 1157.75A 1243.25B 1158.75 -51.50 1210.25 2500 ---- 1195.25B 1109.00A 1193.00B 1110.00 -51.50 1161.50 2550 ---- 1146.25B 1061.75A 1145.50B 1061.50 -51.25 1112.75 2600 ---- 1097.25B 1013.25A 1095.25B 1013.00 -51.00 1064.00 2650 ---- 1048.75B 965.00A 1046.50B 964.75 -50.75 1015.50 2700 ---- 1000.50B 915.50A 998.00B 916.75 -50.75 967.50 1 2750 ---- 952.25B 869.25A 951.00B 869.00 -50.50 919.50 2770 ---- 933.00B 848.75A 930.25B 850.00 -50.50 900.50 2780 ---- 923.50B 840.75A 921.00B 840.50 -50.50 891.00 2790 ---- 913.75B 829.75A 912.25B 831.00 -50.50 881.50 2800 ---- 904.25B 820.50A 901.50B 821.50 -50.50 872.00 2810 ---- 894.75B 811.00A 893.50B 812.25 -50.25 862.50 2820 ---- 885.25B 801.50A 882.75B 802.75 -50.25 853.00 2 2830 ---- 875.75B 793.50A 874.50B 793.25 -50.25 843.50 2840 ---- 866.00B 782.75A 865.00B 784.00 -50.00 834.00 2850 ---- 856.75B 773.25A 855.50B 774.75 -49.75 824.50 1 1 2860 ---- 847.00B 764.00A 846.00B 765.25 -49.75 815.00 2870 ---- 837.50B 754.75A 836.50B 756.00 -49.50 805.50 2880 ---- 828.00B 745.25A 827.25B 746.75 -49.50 796.25 2890 ---- 818.75B 736.00A 816.00B 737.50 -49.25 786.75 2900 ---- 809.50B 726.75A 809.00B 728.25 -49.25 777.50 2910 ---- 800.00B 719.00A 798.75B 719.00 -49.00 768.00 2920 ---- 790.50B 709.75A 787.75B 709.75 -49.00 758.75 2930 ---- 781.00B 700.00A 779.75B 700.50 -49.00 749.50 2940 ---- 771.75B 690.00A 768.75B 691.50 -48.50 740.00 2950 ---- 762.50B 680.75A 761.00B 682.25 -48.50 730.75 1 1 2960 ---- 753.00B 673.00A 751.50B 673.25 -48.25 721.50 2970 ---- 743.75B 662.50A 742.25B 664.25 -48.25 712.50 2980 ---- 734.50B 653.50A 734.50B 655.25 -48.00 703.25 2990 ---- 725.25B 645.25A 725.25B 646.00 -48.00 694.00 3000 ---- 716.00B 636.25A 716.00B 637.00 -48.00 685.00 1 3010 ---- 706.75B 627.75A 705.50B 628.00 -47.75 675.75 3020 ---- 697.50B 618.25A 696.50B 619.25 -47.50 666.75 3030 ---- 688.25B 609.50A 686.75B 610.25 -47.50 657.75 3040 ---- 679.00B 600.75A 677.50B 601.25 -47.50 648.75 3050 ---- 670.00B 591.50A 670.00B 592.25 -47.50 639.75 3060 ---- 661.00B 583.25A 658.75B 583.50 -47.25 630.75 3070 ---- 651.75B 574.25A 651.75B 574.75 -47.00 621.75 3080 ---- 642.75B 565.50A 642.75B 565.75 -47.00 612.75 3090 ---- 633.75B 556.75A 632.25B 557.00 -47.00 604.00 3100 ---- 624.75B 548.00A 623.25B 548.25 -47.00 595.25 3110 ---- 615.75B 539.00A 614.75B 539.75 -46.50 586.25 3120 ---- 607.00B 530.75A 605.00B 531.00 -46.50 577.50 3130 ---- 598.00B 522.25A 596.50B 522.50 -46.50 569.00 3140 ---- 589.25B 513.25A 589.25B 513.75 -46.50 560.25 3150 ---- 580.25B 504.75A 579.25B 505.25 -46.25 551.50 3160 ---- 571.50B 496.75A 570.00B 497.00 -46.00 543.00 3170 ---- 562.75B 488.25A 561.25B 488.50 -46.00 534.50 3180 ---- 554.00B 479.75A 552.50B 480.25 -45.75 526.00 3190 ---- 545.25B 471.75A 543.75B 471.75 -45.75 517.50 3200 ---- 536.75B 463.00A 535.25B 463.50 -45.50 509.00 5 3210 ---- 528.00B 455.00A 526.50B 455.25 -45.25 500.50 3220 ---- 519.50B 447.00A 518.00B 447.25 -45.00 492.25 3230 ---- 511.00B 438.75A 509.50B 439.00 -44.75 483.75 3240 ---- 502.50B 430.75A 501.00B 431.00 -44.50 475.50 3250 ---- 494.00B 422.50A 492.50B 423.00 -44.25 467.25 3260 ---- 485.75B 414.50A 484.25B 415.00 -44.00 459.00 3270 ---- 477.25B 406.50A 475.75B 407.00 -43.75 450.75 3280 ---- 469.00B 399.00A 467.50B 399.25 -43.25 442.50 3290 ---- 460.75B 391.00A 460.25B 391.25 -43.25 434.50 3300 ---- 452.50B 383.25A 451.00B 383.50 -43.00 426.50 3 3310 ---- 444.50B 375.50A 443.00B 375.75 -42.50 418.25 3320 ---- 436.25B 367.75A 435.25B 368.25 -42.25 410.50 3330 ---- 428.25B 360.25A 426.75B 360.50 -42.00 402.50 3340 ---- 420.25B 352.75A 418.50B 353.00 -41.50 394.50 3350 ---- 412.25B 345.25A 410.75B 345.50 -41.25 386.75 1 3360 ---- 404.25B 337.75A 403.00B 338.00 -41.00 379.00 1 3370 ---- 396.50B 330.50A 395.50B 330.75 -40.50 371.25 1 3380 ---- 388.75B 323.00A 387.50B 323.25 -40.50 363.75 3390 ---- 381.00B 316.00A 381.00B 316.00 -40.25 356.25 3400 ---- 373.50B 308.75A 373.50B 308.75 -40.00 1 348.75 1 3 3410 ---- 365.50B 301.50A 364.25B 301.75 -39.75 341.50 3420 ---- 358.00B 294.50A 357.50B 294.50 -39.75 334.25 1 3430 ---- 350.50B 287.50A 350.50B 287.50 -39.50 327.00 3440 ---- 343.00B 280.25A 341.50B 280.75 -39.25 320.00 3450 ---- 335.50B 273.75A 335.00B 274.00 -39.00 313.00 1 3460 ---- 328.25B 267.00A 326.75B 267.25 -38.50 305.75 1 3470 ---- 319.75B 260.00A 319.50B 260.50 -38.25 298.75 2 3480 ---- 313.50B 253.25A 312.50B 254.00 -37.75 291.75 1 3490 ---- 306.50B 246.75A 305.50B 247.50 -37.50 285.00 1 3500 ---- 299.25B 240.25A 297.75B 241.00 -37.00 278.00 3 9 3510 ---- 291.75B 234.00A 291.25B 234.75 -36.50 271.25 3520 232.00 284.50B 227.50A 230.25A 228.25 -36.25 2 264.50 3530 ---- 278.25B 221.00A 277.25B 222.00 -35.75 257.75 3540 ---- 271.50B 215.25A 270.50B 215.50 -35.50 251.00 3550 ---- 264.75B 208.75A 263.50B 209.25 -35.25 244.50 3 3560 ---- 258.00B 203.00A 258.00B 203.00 -35.00 238.00 3570 ---- 251.25B 196.75A 250.25B 196.75 -34.75 231.50 3580 ---- 244.75B 191.00A 243.75B 190.75 -34.50 225.25 3590 ---- 238.00B 185.25A 237.25B 185.00 -34.00 219.00 3600 179.00 231.75B 179.00 182.25B 179.25 -33.50 2 212.75 3 14 3610 174.00 225.25B 174.00 176.50B 174.00 -32.75 1 206.75 3620 209.00 219.00B 168.25A 168.25A 168.75 -32.00 4 200.75 3630 ---- 212.75B 162.75A 211.75B 163.75 -31.25 1 195.00 3640 ---- 206.25B 157.25A 206.00B 158.75 -30.50 2 189.25 2 2 3650 162.25 200.50B 152.00A 152.00A 153.50 -30.00 3 183.50 2 32 3660 158.00 193.50B 147.00A 147.00A 148.25 -29.50 1 177.75 12 7 3670 184.50 188.75B 141.75A 187.50B 143.25 -29.00 1 172.25 2 3 3680 ---- 181.75B 137.00A 181.25B 138.00 -28.75 166.75 5 6 3690 160.00 176.25B 131.75A 170.50B 133.00 -28.25 1 161.25 2 3700 160.00 171.50B 127.00A 128.50A 128.00 -28.00 45 156.00 23 78 3710 ---- 166.00B 122.25A 165.25B 123.25 -27.50 150.75 4 17 3720 ---- 160.50B 117.75A 159.75B 118.50 -27.25 201 145.75 10 13 3730 ---- 154.25B 113.50A 153.75B 113.75 -27.00 1 140.75 1 1 3740 ---- 149.50B 108.75A 148.75B 109.25 -26.75 136.00 1 3750 136.75 143.50B 104.50A 104.50A 105.00 -26.25 6 131.25 4 10 3760 ---- 139.50B 100.25A 139.25B 100.75 -25.75 126.50 7 21 3770 ---- 134.50B 96.25A 134.00B 96.75 -25.25 122.00 1 12 3780 114.00 129.75B 92.25A 104.75B 92.75 -25.00 103 117.75 2 2 3790 ---- 124.00B 88.50A 123.75B 89.00 -24.25 113.25 1 3800 99.00 119.25B 84.75A 85.75B 85.25 -24.00 9 109.25 16 92 3810 ---- 115.25B 81.00A 114.75B 81.75 -23.25 105.00 30 3820 ---- 111.00B 77.50A 110.50B 78.25 -22.50 100.75 2 3830 75.00 106.50B 74.00A 74.00A 74.75 -22.00 1 96.75 5 3840 78.75 102.50B 70.75A 70.75A 71.25 -21.25 408 92.50 2 2 3850 91.00 98.00B 67.50A 94.00B 68.00 -20.50 5 88.50 10 15 3860 ---- 94.00B 64.50A 93.75B 64.75 -20.00 84.75 1 3870 ---- 89.75B 61.50A 89.25B 62.00 -19.25 81.25 1 3880 ---- 85.75B 58.75A 85.50B 59.00 -19.00 78.00 2 98 3890 71.25 82.75B 55.75A 55.75A 56.25 -18.50 2 74.75 2 1 3900 82.25 82.25 52.00 54.00 53.75 -17.75 18 71.50 13 50 3910 ---- 75.50B 50.50A 75.25B 51.00 -17.50 68.50 1 5 3920 ---- 72.25B 48.00A 72.25B 48.50 -17.00 400 65.50 14 3930 ---- 69.00B 45.75A 69.00B 46.00 -16.25 62.25 4 9 3940 56.50 65.75B 43.50A 62.50B 43.75 -15.75 1 59.50 1 50 3950 55.50 62.75B 41.00 42.00A 41.50 -15.25 10 56.75 3 19 3960 ---- 59.75B 39.25A 58.75B 39.25 -14.75 54.00 51 3970 53.00 56.75B 37.25A 37.25A 37.25 -14.25 91 51.50 12 3980 ---- 54.00B 35.25A 53.50B 35.25 -13.75 1 49.00 1 2 3990 39.75 51.00B 33.50A 40.00B 33.50 -13.00 1 46.50 2 3 4000 42.00 48.75B 31.75A 32.00A 31.75 -12.50 20 44.25 10 192 4010 39.25 46.25B 30.00A 30.00A 30.00 -12.25 5 42.25 5 20 4020 39.00 43.50B 28.50A 41.25B 28.50 -11.50 1 40.00 2 4 4030 ---- 41.75B 27.00A 41.75B 27.00 -11.00 38.00 5 4040 25.00 39.00B 25.00 25.50B 25.50 -10.50 2 36.00 5 4050 33.25 36.50B 24.00A 27.00B 24.25 -10.00 12 34.25 21 33 4060 30.75 34.75B 22.25 22.25 22.75 -9.50 2 32.25 2 4070 32.00 33.00B 21.50A 21.50A 21.50 -9.25 5 30.75 4 4080 26.75 31.25B 20.50A 20.50A 20.25 -8.75 2 29.00 3 4 4090 ---- 29.50B 19.25A 29.25B 19.25 -8.25 27.50 2 9 4100 26.75 27.75B 18.25A 26.50B 18.25 -8.00 2 26.25 5 524 4110 25.50 26.25B 17.25A 17.25A 17.25 -7.50 5 24.75 1 9 4120 20.00 24.75B 16.50A 18.25B 16.25 -7.25 4 23.50 1 4 4130 21.75 23.50B 15.50A 17.25B 15.25 -7.00 3 22.25 8 4140 20.25 21.50 14.75A 14.75A 14.50 -6.50 3 21.00 3 5 4150 17.50 20.25B 14.00A 14.00A 13.50 -6.25 10 19.75 8 54 4160 16.00 19.50B 13.00 13.00 12.75 -6.00 6 18.75 3 15 4170 ---- ---- 12.25A 12.25A 12.25 -5.50 1 17.75 7 4180 16.25 17.25B 11.00 11.50B 11.50 -5.25 9 16.75 1 59 4190 ---- ---- 11.00A 11.00A 10.75 -5.00 1 15.75 5 4200 12.75 14.00 10.25 10.25 10.25 -4.75 30 15.00 6 76 4210 11.50 11.50 9.75 9.75 9.75 -4.50 94 14.25 65 4220 11.00 11.00 9.00 9.00 9.25 -4.00 11 13.25 1 9 4230 10.25 10.25 8.50 8.50 8.75 -3.75 7 12.50 14 478 4240 10.25 10.25 8.25 8.25 8.25 -3.75 30 12.00 3 39 4250 10.50 10.50 7.75 7.75 7.75 -3.50 22 11.25 22 107 4260 8.00 8.00 7.50A 7.50A 7.50 -3.00 2 10.50 3 11 4270 8.50 8.50 6.75 6.75 7.00 -3.00 2 10.00 5 17 4280 8.00 8.00 6.50 6.50 6.50 -3.00 20 9.50 4 458 4290 9.25 9.25 6.50 6.50 6.25 -2.75 12 9.00 13 4300 8.25 8.25 5.75 6.25A 6.00 -2.50 81 8.50 18 133 4310 8.00 8.00 5.50 5.50 5.50 -2.50 26 8.00 3 34 4320 7.25 7.25 5.25 5.50 5.25 -2.25 57 7.50 3 102 4330 7.00 7.00 4.85 5.75B 5.00 -2.00 705 7.00 19 1379 4340 5.75 6.25B 5.00 5.00A 4.80 -1.95 14 6.75 2 19 4350 5.25 5.25 4.50 4.50 4.55 -1.70 19 6.25 2 102 4360 4.50 4.75 4.45A 4.45A 4.30 -1.70 2 6.00 5 4370 ---- ---- 4.20A 4.20A 4.05 -1.70 5.75 17 16 4380 4.40 4.40 3.80 3.80 3.85 -1.40 17 5.25 2 18 4390 ---- ---- 3.85A 3.85A 3.65 -1.35 5.00 3 4400 4.40 4.40 3.75A 3.75A 3.45 -1.35 2 4.80 7 102 4410 ---- ---- 3.60A 3.60A 3.30 -1.25 4.55 4 4420 ---- ---- 3.45A 3.45A 3.10 -1.20 4.30 13 4430 3.30 3.30 3.30 3.30 2.95 -1.10 1 4.05 17 4440 3.10 3.10 3.05A 3.05A 2.80 -1.05 1 3.85 8 4450 ---- ---- 3.05A 3.05A 2.65 -1.00 3.65 39 4460 ---- ---- 2.90A 2.90A 2.50 -.95 3.45 2 15 4470 ---- ---- 2.75A 2.75A 2.40 -.90 3.30 12 4480 ---- ---- 2.65A 2.65A 2.25 -.85 3.10 5 12 4490 ---- ---- 2.50A 2.50A 2.15 -.80 2.95 2 4500 2.35 2.35 2.35 2.35 2.05 -.75 3 2.80 3 92 4510 3.00 3.00 1.55 2.30A 1.95 -.70 3 2.65 2 4 4520 ---- ---- 2.15A 2.15A 1.90 -.65 2.55 8 4530 ---- ---- 2.10A 2.10A 1.80 -.60 2.40 3 17 4540 ---- ---- 1.95A 1.95A 1.70 -.60 2.30 2 5 4550 ---- ---- 1.95A 1.95A 1.65 -.50 2.15 62 4560 ---- ---- 1.85A 1.85A 1.55 -.50 2.05 14 4570 1.75 1.75 1.75 1.75 1.50 -.45 1 1.95 1 8 4580 ---- ---- 1.80A 1.80A 1.40 -.45 1.85 21 4590 1.85 1.85 1.70A 1.85 1.35 -.40 1 1.75 125 4600 ---- ---- 1.65A 1.65A 1.30 -.40 1.70 2 790 4610 ---- ---- ---- ---- 1.20 -.40 1.60 6 4620 1.60 1.60 1.50A 1.50A 1.15 -.40 2 1.55 2 29 4630 ---- ---- ---- ---- 1.10 -.35 1.45 8 4640 ---- ---- ---- ---- 1.05 -.35 1.40 4650 ---- ---- ---- ---- 1.00 -.35 1.35 20 4660 ---- ---- ---- ---- .95 -.30 1.25 2 4670 ---- ---- ---- ---- .90 -.30 1.20 15 4680 ---- ---- ---- ---- .90 -.25 1.15 44 4690 ---- ---- ---- ---- .85 -.25 1.10 9 4700 1.25 1.25 1.25 1.25 .80 -.25 1 1.05 24 4710 ---- ---- ---- ---- .80 -.20 1.00 13 4720 ---- ---- ---- ---- .75 -.20 .95 7 4730 ---- ---- ---- ---- .70 -.20 .90 25 4740 ---- ---- ---- ---- .70 -.20 .90 2 1 4750 ---- ---- ---- ---- .65 -.20 .85 6 4760 ---- ---- ---- ---- .65 -.15 .80 1 4800 ---- ---- ---- ---- .55 -.10 .65 2 142 4850 ---- ---- ---- ---- .45 -.05 .50 43 4900 ---- ---- ---- ---- .35 -.05 .40 77 4950 ---- ---- ---- ---- .30 -.05 .35 3 5000 .40 .40 .40 .40 .25 -.05 5 .30 139 5050 ---- ---- ---- ---- .20 UNCH .20 3 5100 ---- ---- ---- ---- .15 -.05 .20 14 5150 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .10 -.05 .15 3 5300 ---- ---- ---- ---- .10 UNCH .10 2 5400 ---- ---- ---- ---- .05 UNCH .05 1 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2888.00B 2800.50A 2887.00B 2801.50 -52.75 2854.25 900 ---- 2788.00B 2701.50A 2787.00B 2701.50 -52.75 2754.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2714.75B 2627.50A 2705.75B 2628.00 -52.75 2680.75 1100 ---- 2614.75B 2528.75A 2606.00B 2528.00 -52.75 2580.75 1200 ---- 2514.75B 2427.25A 2505.75B 2428.00 -52.75 2480.75 1300 ---- 2414.75B 2326.75A 2405.50B 2328.00 -52.75 2380.75 1400 ---- 2314.75B 2227.25A 2306.00B 2228.00 -52.75 2280.75 1500 ---- 2214.50B 2127.25A 2206.00B 2128.00 -52.75 2180.75 1600 ---- 2114.75B 2028.25A 2107.50B 2028.00 -52.75 2080.75 1700 ---- 2015.25B 1928.25A 2011.00B 1928.25 -52.50 1980.75 1800 ---- 1916.00B 1829.25A 1915.00B 1829.25 -52.25 1881.50 1900 ---- 1817.25B 1730.50A 1816.50B 1730.50 -52.25 1782.75 2000 ---- 1719.00B 1632.75A 1718.00B 1632.50 -51.75 1684.25 2100 ---- 1621.00B 1535.25A 1620.00B 1535.25 -51.25 1586.50 2200 ---- 1523.50B 1438.25A 1522.50B 1438.50 -51.00 1489.50 2250 ---- 1475.00B 1389.50A 1474.00B 1390.25 -50.75 1441.00 2300 ---- 1426.50B 1342.50A 1425.50B 1342.25 -50.75 1393.00 2350 ---- 1378.50B 1294.00A 1377.75B 1294.50 -50.50 1345.00 2400 ---- 1330.50B 1246.00A 1329.50B 1246.75 -50.50 1297.25 2450 ---- 1282.75B 1198.75A 1282.00B 1199.50 -50.00 1249.50 2500 ---- 1235.25B 1151.50A 1234.25B 1152.25 -50.00 1202.25 3 2550 ---- 1187.75B 1104.75A 1187.00B 1105.50 -49.50 1155.00 2600 ---- 1140.75B 1058.00A 1140.25B 1059.00 -49.25 1108.25 2650 ---- 1094.00B 1011.50A 1091.50B 1012.75 -49.00 1061.75 2700 ---- 1047.50B 966.50A 1046.00B 966.75 -48.75 1015.50 1 2750 ---- 1001.25B 921.50A 1000.50B 921.50 -48.25 969.75 2800 ---- 955.50B 875.25A 954.25B 876.50 -47.75 924.25 2850 ---- 910.25B 831.75A 908.50B 832.00 -47.25 879.25 2900 ---- 866.00B 788.25A 865.50B 788.00 -47.00 835.00 2950 ---- 821.25B 745.00A 819.75B 745.00 -46.25 791.25 3000 ---- 777.50B 702.75A 777.50B 702.50 -45.75 748.25 2 3050 ---- 734.50B 661.00A 734.50B 660.75 -45.00 705.75 3100 ---- 692.25B 620.00A 690.75B 620.00 -44.25 664.25 3150 ---- 650.75B 579.75A 649.00B 580.25 -43.25 623.50 3200 ---- 610.25B 541.00A 608.75B 541.25 -42.25 583.50 3250 ---- 570.50B 503.00A 569.50B 503.50 -41.25 544.75 3300 ---- 531.75B 466.00A 530.75B 466.50 -40.25 506.75 3350 ---- 494.25B 430.25A 493.50B 430.75 -39.25 470.00 3400 ---- 457.75B 395.25A 456.25B 396.25 -38.00 434.25 3450 ---- 422.25B 362.25A 421.25B 363.00 -36.75 399.75 3500 ---- 387.75B 330.00A 386.75B 330.75 -35.50 366.25 3550 ---- 354.75B 299.25A 354.25B 299.75 -34.50 334.25 3600 ---- 322.75B 270.00A 322.00B 270.25 -33.25 2 303.50 3650 245.50 292.25B 242.00A 245.50 242.25 -32.00 5 274.25 2 2 3700 232.75 263.25B 215.50 218.00B 215.75 -30.75 3 246.50 6 6 3750 ---- 235.50B 191.00A 234.75B 190.75 -29.25 3 220.00 2 3800 ---- 209.25B 167.75A 208.75B 167.50 -28.00 5 195.50 105 3850 ---- 184.50B 146.25A 184.50B 146.00 -26.25 172.25 2 2 3900 130.00 162.25B 126.50A 126.50A 126.25 -24.50 6 150.75 2 199 3950 128.50 141.25B 108.50A 136.50B 108.50 -22.50 3 131.00 4 4000 110.00 122.00B 92.50A 118.00B 92.50 -20.50 1 113.00 50 4050 ---- 104.75B 78.25A 104.50B 78.25 -18.50 96.75 1 9 4100 82.75 89.00B 65.75A 65.75A 65.75 -16.50 2 82.25 191 4150 60.50 75.25B 54.75A 54.75A 54.75 -14.50 2 69.25 2 3 4200 58.75 62.75B 45.50A 60.25B 45.25 -12.75 6 58.00 1 21 4250 ---- 51.50B 37.50A 51.25B 37.25 -11.00 48.25 7 4300 ---- 42.25B 30.75A 42.25B 30.50 -9.25 39.75 5 32 4350 ---- 34.50B 25.25A 25.25A 24.75 -8.00 32.75 10 4400 23.75 27.75B 20.50A 24.25B 20.00 -6.50 1 26.50 15 4450 ---- 22.25B 16.75A 16.75A 16.25 -5.25 21.50 1 6 4500 14.25 17.50B 13.50A 13.50A 13.00 -4.25 15 17.25 97 4600 ---- ---- 8.75A 8.75A 8.25 -3.00 11.25 1 8 4700 6.75 6.75 5.75A 5.75A 5.25 -2.00 22 7.25 4 4800 3.35 3.35 3.35 3.35 3.35 -1.25 33 4.60 44 4900 ---- ---- 2.65A 2.65A 2.15 -.80 2.95 1 5000 1.55 1.55 1.50 1.50 1.40 -.50 7 1.90 3 51 800 ---- 2914.75B 2827.50A 2905.50B 2828.00 -52.75 2880.75 900 ---- 2814.75B 2727.00A 2805.50B 2728.00 -52.75 2780.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2702 390 7664 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .40 UNCH .40 1100 ---- ---- ---- ---- .55 UNCH .55 1200 ---- ---- ---- ---- .75 +.05 .70 1300 ---- ---- ---- ---- 1.00 +.10 .90 1400 ---- ---- ---- ---- 1.30 +.10 1.20 1500 ---- ---- ---- ---- 1.70 +.15 1.55 21 1600 ---- ---- 1.90A 1.90A 2.15 +.20 1.95 2 2 1700 ---- ---- 2.40A 2.40A 2.65 +.20 2.45 3 1800 ---- ---- 2.90A 2.90A 3.30 +.25 3.05 1 1900 ---- ---- 3.50A 3.50A 4.10 +.30 3.80 30 2000 ---- ---- 4.10A 4.10A 5.00 +.40 4.60 29 2100 ---- ---- 5.00A 5.00A 6.00 +.50 5.50 12 2150 ---- ---- 5.50A 5.50A 6.75 +.75 6.00 6 2200 ---- ---- 6.00A 6.00A 7.25 +.50 6.75 1 10 2250 ---- 7.50B 6.50A 6.50A 8.00 +.75 7.25 10 2300 8.75 9.75B 6.50 8.25B 8.75 +.75 6 8.00 6 12 2350 9.25 9.25 7.75A 9.25 9.75 +1.00 1 8.75 2 11 2400 10.00 10.25B 8.50A 10.00 10.75 +1.00 1 9.75 4 11 2450 9.50 11.25B 9.25A 11.25B 11.75 +1.00 4 10.75 4 2500 10.25 12.50B 10.00A 12.25B 13.00 +1.25 3 11.75 5 22 2550 ---- 13.75B 11.00A 11.00A 14.25 +1.25 13.00 13 2600 15.50 15.50 12.00A 15.50 15.75 +1.50 4 14.25 1 24 2650 16.00 17.00B 13.25A 16.50 17.25 +1.50 10 15.75 4 16 2700 19.25 19.25 15.00A 18.75 19.25 +1.75 8 17.50 21 76 2750 17.25 21.75 16.25A 21.00A 21.25 +2.00 9 19.25 12 45 2770 21.25 22.00 17.00A 22.00 22.25 +2.00 10 20.25 4 28 2780 18.50 22.50B 17.50A 17.50A 22.75 +2.00 3 20.75 1 5 2790 21.00 23.00B 18.00A 23.00B 23.25 +2.00 2 21.25 5 17 2800 18.00 23.50 18.00 23.25 23.75 +2.25 5 21.50 9 89 2810 21.00 24.50 18.75A 23.75A 24.50 +2.50 4 22.00 12 2820 22.25 24.75B 18.75 23.75A 25.00 +2.50 14 22.50 16 1012 2830 20.75 25.25B 19.50A 25.25B 25.50 +2.50 8 23.00 3 44 2840 ---- 25.75B 19.75A 25.50B 26.25 +2.75 1 23.50 31 2850 23.25 27.00 20.50A 27.00 26.75 +2.75 4 24.00 5 114 2860 ---- 27.00B 21.00A 26.75B 27.50 +3.00 5 24.50 1 26 2870 ---- 27.75B 21.25A 21.25A 28.00 +2.75 25.25 3 16 2880 ---- 28.25B 21.75A 21.75A 28.75 +3.00 4 25.75 3 37 2890 ---- 29.00B 22.25A 22.25A 29.50 +3.25 1 26.25 2 9 2900 22.75 30.00 22.75 29.00A 30.25 +3.50 7 26.75 2 111 2910 ---- 30.50B 23.50A 23.50A 31.00 +3.50 27.50 3 26 2920 ---- 31.25B 23.75A 31.25B 31.75 +3.75 28.00 9 2930 ---- 32.00B 24.50A 24.50A 32.50 +3.75 28.75 11 2940 ---- 32.75B 25.00A 25.00A 33.25 +3.75 29.50 3 18 2950 ---- 33.50B 25.50A 33.25B 34.25 +4.25 30.00 2 75 2960 ---- 34.25B 26.25A 34.00B 35.00 +4.25 30.75 8 13 2970 31.75 35.25B 26.75A 26.75A 36.00 +4.50 3 31.50 26 2980 ---- 36.00B 27.50A 27.50A 36.75 +4.25 32.50 35 2990 ---- 37.00B 28.25A 28.25A 37.75 +4.50 33.25 15 3000 31.50 38.00B 28.75A 38.00B 38.75 +4.75 10 34.00 19 1100 3010 ---- 39.00B 29.50A 39.00B 39.75 +5.00 34.75 1 45 3020 ---- 40.00B 30.50A 30.50A 40.75 +5.00 35.75 2 18 3030 ---- 41.00B 31.25A 31.25A 41.75 +5.00 36.75 46 3040 ---- 42.00B 32.00A 32.00A 42.75 +5.25 37.50 10 34 3050 37.50 43.25B 32.75A 43.00B 43.75 +5.25 6 38.50 7 70 3060 ---- 44.25B 33.50A 33.50A 44.75 +5.25 39.50 16 3070 ---- 45.50B 34.50A 34.50A 46.00 +5.50 40.50 13 3080 43.25 47.00 35.25A 45.25A 47.00 +5.50 8 41.50 2 348 3090 ---- 48.00B 36.25A 36.25A 48.25 +5.50 42.75 33 3100 39.75 49.25B 37.25A 43.00A 49.50 +5.75 5 43.75 6 494 3110 43.25 50.50B 38.25A 50.25B 50.75 +5.75 2 45.00 3 41 3120 44.00 51.75B 39.25A 51.75B 52.00 +5.75 1 46.25 5 29 3130 ---- 53.25B 40.25A 40.25A 53.50 +6.00 47.50 26 3140 47.75 54.75B 41.25A 54.75B 54.75 +6.00 1 48.75 28 3150 ---- 56.25B 42.50A 42.50A 56.25 +6.25 50.00 6 102 3160 50.00 57.75B 43.50A 57.25B 57.75 +6.25 1 51.50 16 3170 ---- 59.25B 44.75A 44.75A 59.25 +6.50 52.75 15 3180 45.75 61.00B 45.75 54.50A 61.00 +6.75 2 54.25 1 17 3190 53.75 62.50B 47.25A 62.50B 62.50 +6.75 2 55.75 2 11 3200 59.00 64.25B 48.75A 61.50A 64.25 +7.00 18 57.25 25 223 3210 ---- 65.75B 50.00A 50.00A 66.00 +7.25 58.75 13 3220 59.50 67.75B 51.25A 67.75B 67.75 +7.50 1 60.25 15 3230 ---- 69.50B 52.75A 52.75A 69.50 +7.50 62.00 1 3240 62.50 71.25B 54.25A 71.25B 71.50 +8.00 2 63.50 11 3250 56.50 73.25B 55.75A 73.25B 73.25 +8.00 13 65.25 6 53 3260 ---- 75.25B 57.25A 57.25A 75.25 +8.25 1 67.00 3 3270 ---- 77.25B 59.00A 59.00A 77.25 +8.50 68.75 1 6 3280 ---- 79.50B 60.75A 60.75A 79.50 +9.00 70.50 1 9 3290 ---- 81.50B 62.25A 62.25A 81.50 +9.25 72.25 3 3300 67.00 84.00 64.00A 80.50A 83.75 +9.50 31 74.25 15 152 3310 ---- 86.00B 65.75A 65.75A 86.00 +10.00 76.00 17 3320 ---- 88.25B 67.75A 67.75A 88.25 +10.25 1 78.00 3 10 3330 ---- 90.50B 69.50A 69.50A 90.50 +10.50 80.00 7 3340 78.25 93.25B 71.50A 84.25A 93.00 +11.00 2 82.00 7 3350 92.25 95.50B 73.50A 95.50B 95.50 +11.25 9 84.25 5 31 3360 ---- 98.00B 75.75A 75.75A 98.00 +11.50 86.50 7 3370 ---- 100.50B 77.75A 77.75A 100.50 +11.75 88.75 7 3380 ---- 103.25B 80.00A 80.00A 103.00 +12.00 91.00 11 3390 ---- 106.00B 82.25A 82.25A 105.75 +12.25 93.50 3 3400 95.50 109.00B 84.50A 109.00B 108.50 +12.50 29 96.00 11 177 3410 ---- 111.75B 86.50A 86.50A 111.25 +12.75 98.50 9 3420 ---- 114.50B 89.25A 89.25A 114.25 +13.00 101.25 1 16 3430 ---- 117.75B 91.75A 91.75A 117.00 +13.00 104.00 11 3440 99.00 120.75B 94.25A 120.75B 120.25 +13.25 1 107.00 1 8 3450 113.75 123.50B 96.75A 123.50B 123.25 +13.50 23 109.75 8 49 3460 ---- 126.50B 99.50A 99.50A 126.50 +13.75 112.75 4 3470 ---- 130.00B 102.00A 102.00A 129.75 +14.00 115.75 4 3480 ---- 133.00B 105.00A 105.00A 133.25 +14.75 118.50 1 10 3490 ---- 136.75B 107.75A 107.75A 136.75 +15.00 121.75 10 3500 122.25 140.00B 110.00 140.00B 140.25 +15.50 79 124.75 140 314 3510 122.25 143.50B 113.50A 113.50A 143.75 +16.00 6 127.75 1 3 3520 ---- 147.50B 116.50A 116.50A 147.25 +16.25 131.00 8 3530 ---- 151.00B 119.50A 119.50A 150.75 +16.50 4 134.25 4 3540 154.50 154.50 122.50A 149.00A 154.50 +17.00 4 137.50 1 16 3550 129.00 158.50B 125.75A 125.75A 158.00 +17.25 2 140.75 7 78 3560 ---- 162.25B 129.25A 129.25A 161.75 +17.50 144.25 5 3570 ---- 166.25B 132.25A 132.25A 165.50 +17.75 1 147.75 3 5 3580 136.50 170.25B 135.75A 136.00A 169.25 +17.75 1 151.50 2 20 3590 ---- 174.50B 139.50A 139.50A 173.50 +18.50 1 155.00 3 3600 153.00 179.00B 143.00 176.00 177.75 +18.75 104 159.00 18 167 3610 156.75 182.75B 146.50A 167.75A 182.50 +19.75 8 162.75 7 3620 162.00 187.25B 150.50A 187.00B 187.25 +20.50 6 166.75 6 3630 177.00 191.50B 154.00A 176.00A 192.00 +21.25 3 170.75 14 3640 ---- 196.25B 158.25A 158.25A 197.00 +22.00 1 175.00 9 72 3650 163.00 201.25B 162.00A 194.25A 201.75 +22.50 30 179.25 1 75 3660 ---- 205.75B 166.25A 166.25A 206.50 +23.00 183.50 1 4 3670 ---- 210.75B 170.25A 170.25A 211.25 +23.50 187.75 4 337 3680 ---- 215.50B 174.50A 174.50A 216.00 +23.75 192.25 7 3690 ---- 220.75B 179.00A 179.00A 221.00 +24.25 196.75 27 3700 205.00 226.00B 183.00 226.00B 226.00 +24.50 4 201.50 6 101 3710 ---- 231.25B 187.75A 187.75A 231.00 +24.75 206.25 30 31 3720 ---- 236.50B 192.50A 192.50A 236.25 +25.25 211.00 2 3730 ---- 241.75B 197.00A 197.00A 241.50 +25.50 6 216.00 1 7 3740 ---- 247.25B 202.00A 202.00A 247.00 +25.75 221.25 7 3750 220.75 253.00B 206.75A 253.00B 252.75 +26.25 4 226.50 1 75 3760 ---- 258.75B 211.75A 211.75A 258.50 +26.75 231.75 3 3770 ---- 264.75B 216.75A 216.75A 264.25 +27.00 237.25 1 6 3780 ---- 270.75B 222.00A 222.00A 270.25 +27.50 1 242.75 4 3790 ---- 276.50B 227.25A 227.25A 276.50 +28.25 248.25 6 3800 ---- 283.00B 232.50A 232.50A 282.75 +28.75 254.00 3 168 3810 ---- 288.75B 237.75A 237.75A 289.00 +29.25 259.75 1 3820 ---- 295.25B 243.25A 243.25A 295.50 +29.75 265.75 9 3830 ---- 302.25B 249.00A 249.00A 302.00 +30.50 271.50 2 3 3840 ---- 308.50B 254.50A 254.50A 308.50 +31.25 277.25 5 3850 ---- 315.00B 260.50A 260.50A 315.00 +31.75 283.25 2 22 3860 ---- 322.50B 266.25A 266.25A 322.00 +32.50 289.50 6 3870 ---- 329.25B 272.25A 272.25A 329.00 +33.25 295.75 16 3880 ---- 336.00B 278.50A 278.50A 336.00 +33.50 1 302.50 107 3890 ---- 343.25B 284.75A 284.75A 343.25 +34.00 309.25 3 3900 296.00 350.50B 291.00A 350.50B 350.50 +34.50 1 316.00 3 119 3910 ---- 358.00B 297.50A 297.50A 358.00 +35.25 322.75 4 3920 ---- 365.50B 304.00A 304.00A 365.25 +35.50 329.75 5 3930 ---- 373.00B 310.75A 310.75A 372.75 +36.25 336.50 3940 ---- 380.50B 317.50A 317.50A 380.25 +36.75 343.50 46 3950 ---- 388.00B 324.25A 324.25A 388.00 +37.25 350.75 1 56 3960 ---- 396.00B 331.25A 331.25A 396.00 +38.00 358.00 4 3970 ---- 404.50B 338.50A 338.50A 403.75 +38.25 100 365.50 13 3980 ---- 412.25B 345.50A 345.50A 411.75 +38.75 373.00 4 3990 396.00 420.50B 352.75A 389.00A 420.00 +39.50 1 380.50 4 4000 425.25 428.25B 360.25A 420.50A 428.25 +40.00 1 388.25 1 241 4010 393.00 436.75B 367.75A 436.25B 436.50 +40.50 4 396.00 7 4020 ---- 445.00B 375.50A 375.50A 445.00 +41.25 403.75 14 4030 ---- 453.75B 383.00A 383.00A 453.25 +41.50 411.75 2 4040 ---- 462.50B 390.75A 390.75A 461.75 +42.00 419.75 3 4050 ---- 471.25B 398.75A 398.75A 470.50 +42.75 427.75 1 9 4060 ---- 479.50B 406.50A 406.50A 479.00 +43.00 436.00 2 4070 ---- 488.50B 414.75A 414.75A 487.75 +43.50 444.25 4 4080 ---- 496.50B 422.75A 422.75A 496.50 +44.00 452.50 3 4090 ---- 506.25B 431.00A 431.00A 505.50 +44.50 461.00 2 4100 467.50 514.50B 439.25A 513.75B 514.25 +44.50 3 469.75 1 35 4110 ---- 523.50B 447.75A 447.75A 523.25 +45.00 478.25 2 4120 ---- 533.25B 456.00A 456.00A 532.25 +45.50 1 486.75 4 4130 ---- 543.25B 464.75A 464.75A 541.25 +45.75 495.50 1 4140 ---- 552.25B 473.25A 473.25A 550.50 +46.25 504.25 20 4150 510.25 561.50B 482.00A 559.50B 559.50 +46.50 1 513.00 83 4160 ---- 570.75B 490.75A 490.75A 568.75 +46.75 522.00 5 4170 ---- 580.00B 499.25A 499.25A 578.00 +47.00 531.00 3 4180 ---- 589.25B 508.25A 508.25A 587.50 +47.50 540.00 2 4190 ---- 598.75B 517.25A 517.25A 596.75 +47.75 549.00 11 4200 ---- 608.00B 526.25A 526.25A 606.25 +48.00 558.25 419 4210 ---- 617.50B 535.25A 535.25A 615.50 +48.25 567.25 8 4220 ---- 627.00B 544.25A 544.25A 625.00 +48.50 576.50 2 4230 ---- 636.50B 553.50A 553.50A 634.50 +48.75 585.75 6 4240 ---- 646.00B 562.50A 562.50A 644.00 +49.00 595.00 4 4250 ---- 655.50B 571.75A 571.75A 653.75 +49.50 604.25 3 4260 ---- 665.00B 581.00A 581.00A 663.25 +49.50 613.75 2 4270 ---- 673.00B 590.25A 590.25A 672.75 +49.75 623.00 14 4280 ---- 684.25B 599.75A 599.75A 682.50 +50.00 632.50 8 4290 ---- 692.25B 609.00A 609.00A 692.25 +50.25 642.00 6 4300 ---- 703.50B 618.50A 618.50A 701.75 +50.25 651.50 1 36 4310 ---- 713.25B 628.00A 628.00A 711.50 +50.50 661.00 14 4320 ---- 721.75B 637.50A 637.50A 721.25 +50.75 670.50 4 4330 ---- 731.50B 647.00A 647.00A 731.00 +51.00 680.00 3 4340 ---- 740.75B 656.75A 656.75A 740.75 +51.00 689.75 5 4350 ---- 751.00B 666.25A 666.25A 750.50 +51.00 699.50 7 4360 ---- 760.50B 675.75A 675.75A 760.25 +51.25 709.00 1 4370 ---- 771.75B 685.50A 685.50A 770.00 +51.25 718.75 5 4380 ---- 781.50B 695.25A 695.25A 780.00 +51.50 728.50 4 4390 ---- 789.75B 705.00A 705.00A 789.75 +51.50 738.25 2 4400 ---- 801.25B 714.50A 714.50A 799.50 +51.50 748.00 7 4410 ---- 811.00B 724.25A 724.25A 809.50 +51.75 757.75 4420 765.50 819.25B 734.00A 740.50A 819.25 +51.75 7 767.50 4430 ---- 830.75B 743.75A 743.75A 829.25 +52.00 777.25 4440 ---- 839.00B 753.50A 753.50A 839.00 +52.00 787.00 4450 ---- 850.50B 763.25A 763.25A 849.00 +52.00 797.00 282 4460 ---- 858.75B 773.25A 773.25A 858.75 +52.00 806.75 4470 ---- 869.50B 783.00A 783.00A 868.75 +52.00 816.75 1 4480 ---- 878.75B 792.75A 792.75A 878.75 +52.25 826.50 4490 ---- 890.25B 802.75A 802.75A 888.75 +52.25 836.50 1 4500 ---- 898.50B 812.50A 812.50A 898.75 +52.50 846.25 469 4510 ---- 909.25B 822.50A 822.50A 908.50 +52.25 856.25 4520 ---- 918.50B 832.25A 832.25A 918.50 +52.50 866.00 1 4530 ---- 930.00B 842.00A 842.00A 928.50 +52.50 876.00 4540 ---- 938.25B 852.00A 852.00A 938.50 +52.50 886.00 4550 ---- 948.25B 862.00A 862.00A 948.50 +52.50 896.00 6 4560 ---- 958.75B 871.75A 871.75A 958.50 +52.75 905.75 4570 ---- 968.25B 882.00A 882.00A 968.50 +52.75 915.75 4580 ---- 978.25B 891.75A 891.75A 978.50 +52.75 925.75 4590 ---- 988.50B 901.75A 901.75A 988.50 +52.75 935.75 4600 ---- 999.75B 911.75A 911.75A 998.50 +52.75 945.75 2 391 4610 ---- 1009.75B 921.75A 921.75A 1008.50 +52.75 955.75 4620 ---- 1019.75B 931.50A 931.50A 1018.50 +52.75 965.75 4630 ---- 1029.75B 941.25A 941.25A 1028.50 +52.75 975.75 1 4640 ---- 1039.75B 951.25A 951.25A 1038.50 +52.75 985.75 4650 ---- 1049.75B 961.25A 961.25A 1048.50 +52.75 995.75 4660 ---- 1059.50B 971.00A 971.00A 1058.50 +52.75 1005.75 1 4670 ---- 1069.50B 981.00A 981.00A 1068.50 +52.75 1015.75 4680 ---- 1079.75B 991.50A 991.50A 1078.50 +52.75 1025.75 4690 ---- 1089.75B 1001.25A 1001.25A 1088.50 +52.75 1035.75 4700 ---- 1099.75B 1011.25A 1011.25A 1098.50 +52.75 1045.75 5 4710 ---- 1109.50B 1021.25A 1021.25A 1108.50 +52.75 1055.75 4720 ---- 1119.75B 1031.25A 1031.25A 1118.50 +52.75 1065.75 4730 ---- 1129.50B 1041.25A 1041.25A 1128.50 +52.75 1075.75 4740 ---- 1139.75B 1051.25A 1051.25A 1138.50 +52.75 1085.75 4750 ---- 1149.75B 1061.25A 1061.25A 1148.50 +52.75 1095.75 4760 ---- 1159.75B 1071.25A 1071.25A 1158.50 +52.75 1105.75 4800 ---- 1198.25B 1111.50A 1111.50A 1198.50 +52.75 1145.75 2 4850 ---- 1248.25B 1161.25A 1161.25A 1248.50 +52.75 1195.75 4900 ---- 1299.75B 1211.25A 1211.25A 1298.50 +52.75 1245.75 1 4950 ---- 1349.75B 1261.50A 1261.50A 1348.50 +52.75 1295.75 5000 ---- 1399.75B 1311.25A 1311.25A 1398.50 +52.75 1345.75 1 3 5050 ---- 1449.75B 1361.25A 1361.25A 1448.50 +52.75 1395.75 5100 ---- 1499.75B 1411.25A 1411.25A 1498.50 +52.75 1445.75 5150 ---- 1549.75B 1461.25A 1461.25A 1548.50 +52.75 1495.75 5200 ---- 1598.00B 1511.25A 1511.25A 1598.50 +52.75 1545.75 5300 ---- 1698.50B 1611.50A 1611.50A 1698.50 +52.75 1645.75 5400 ---- 1798.00B 1711.50A 1711.50A 1798.50 +52.75 1745.75 5500 ---- 1898.50B 1811.25A 1811.25A 1898.50 +52.75 1845.75 800 ---- ---- ---- ---- .20 UNCH .20 900 ---- ---- ---- ---- .30 UNCH .30 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 2.00 2.00 2.00 2.00 2.10 +.10 10 2.00 1100 ---- ---- ---- ---- 2.75 +.15 2.60 1 1200 ---- ---- 3.25A 3.25A 3.50 +.20 3.30 1300 ---- ---- 4.05A 4.05A 4.35 +.25 4.10 1400 ---- ---- 4.80A 4.80A 5.25 +.25 5.00 1500 ---- ---- 5.75A 5.75A 6.50 +.25 6.25 3 1600 ---- ---- 7.00A 7.00A 8.00 +.50 7.50 1700 ---- ---- 8.25A 8.25A 9.75 +.75 9.00 1 1800 ---- 11.00B 10.00A 10.00A 11.50 +.75 10.75 2 1900 ---- 13.00B 11.75A 11.75A 13.50 +.75 12.75 2000 14.75 15.50B 14.00A 15.25B 16.00 +1.00 1 15.00 1 11 2100 ---- 18.50B 16.25A 16.25A 19.00 +1.50 17.50 2200 ---- 21.50B 18.75A 21.50B 22.25 +1.75 20.50 1 2 2250 ---- 23.25B 20.25A 20.25A 24.00 +1.75 22.25 2300 ---- 25.25B 22.25A 25.00B 26.00 +2.00 24.00 3 6 2350 ---- 27.50B 23.75A 27.25B 28.00 +2.00 26.00 2400 26.75 29.75B 26.00A 26.25A 30.25 +2.25 2 28.00 1 5 2450 ---- 32.00B 27.75A 27.75A 32.75 +2.25 30.50 3 2500 ---- 34.75B 30.00A 34.50B 35.50 +2.75 32.75 11 13 2550 ---- 37.75B 32.50A 37.75B 38.25 +2.75 35.50 1 2600 ---- 41.00B 35.25A 35.25A 41.50 +3.00 1 38.50 483 2650 ---- 44.50B 38.25A 44.50B 45.00 +3.50 1 41.50 1 2700 ---- 48.50B 41.50A 48.50B 48.75 +3.75 45.00 1 2750 ---- 52.75B 45.00A 52.75B 53.00 +4.00 49.00 2 2800 ---- 57.50B 48.75A 57.50B 57.75 +4.50 53.25 1 19 2850 ---- 62.75B 53.25A 53.25A 62.75 +4.75 58.00 2 2900 ---- 68.50B 58.00A 58.00A 68.50 +5.25 18 63.25 1 2950 ---- 75.00B 63.25A 63.25A 75.00 +6.00 69.00 4 4 3000 ---- 82.25B 69.25A 69.25A 82.00 +6.50 1 75.50 11 43 3050 ---- 90.25B 76.00A 76.00A 89.75 +7.25 82.50 12 3100 ---- 98.75B 83.25A 83.25A 98.50 +8.00 90.50 2 21 3150 ---- 108.25B 91.25A 91.25A 108.00 +8.75 99.25 2 3 3200 114.00 118.75B 100.00A 113.25A 118.75 +10.00 1 108.75 7 18 3250 ---- 130.25B 109.75A 109.75A 130.25 +10.75 119.50 2 4 3300 ---- 142.75B 121.00A 121.00A 142.75 +11.75 131.00 5 21 3350 ---- 156.25B 132.75A 132.75A 156.50 +13.00 143.50 3400 ---- 171.25B 145.75A 145.75A 171.25 +14.25 157.00 2 14 3450 ---- 187.00B 159.75A 159.75A 187.25 +15.25 172.00 1 2 3500 189.50 204.75B 175.00A 204.75B 204.50 +16.50 5 188.00 5 104 3550 220.50 223.25B 191.75A 220.50 223.00 +17.75 1 205.25 3 45 3600 220.00 243.25B 209.00 243.00B 242.75 +19.00 4 223.75 3 26 3650 246.00 264.75B 228.25A 228.25A 264.00 +20.00 9 244.00 3 14 3700 ---- 287.50B 249.00A 249.00A 286.75 +21.25 1 265.50 1 28 3750 ---- 312.25B 271.00A 271.00A 311.25 +22.75 2 288.50 4 245 3800 ---- 338.50B 294.50A 294.50A 337.25 +24.25 313.00 8 3850 ---- 366.25B 319.25A 319.25A 365.25 +26.00 339.25 12 259 3900 ---- 395.75B 346.00A 346.00A 394.75 +27.50 367.25 12 16 3950 ---- 427.25B 374.50A 374.50A 426.50 +29.50 1 397.00 578 4000 ---- 460.25B 404.75A 404.75A 460.00 +31.75 428.25 1 4050 ---- 495.50B 436.75A 436.75A 495.25 +34.00 461.25 4100 ---- 532.75B 470.75A 470.75A 532.25 +36.00 496.25 3 4150 ---- 571.25B 506.25A 506.25A 570.75 +38.00 532.75 4200 ---- 611.25B 543.75A 543.75A 610.75 +39.75 571.00 1 4250 ---- 653.00B 582.50A 582.50A 652.50 +41.50 611.00 4300 ---- 696.25B 623.00A 623.00A 695.25 +43.00 652.25 1642 4350 ---- 741.75B 664.75A 664.75A 739.50 +44.75 694.75 4400 ---- 785.50B 708.00A 708.00A 784.75 +46.25 738.50 4450 ---- 832.75B 751.75A 751.75A 830.75 +47.50 783.25 4500 ---- 879.75B 797.50A 797.50A 877.75 +48.50 829.25 1 4600 ---- 975.50B 891.00A 891.00A 973.75 +50.50 923.25 578 4700 ---- 1073.50B 987.00A 987.00A 1072.25 +52.00 1020.25 3 4800 ---- 1172.50B 1084.75A 1084.75A 1172.00 +52.75 1119.25 4900 ---- 1272.00B 1184.25A 1184.25A 1272.00 +52.75 1219.25 5000 ---- 1372.00B 1284.25A 1284.25A 1372.00 +52.75 1319.25 1 800 ---- ---- ---- ---- 1.10 +.05 1.05 900 ---- ---- ---- ---- 1.55 +.05 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 729 611 13964 V1A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1231.50 +6.00 1225.50 1000 ---- ---- ---- ---- 332.50 +5.00 327.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 282.50 +3.50 279.00 1100 ---- ---- ---- ---- 233.50 +2.50 231.00 1150 ---- ---- ---- ---- 184.50 UNCH 184.50 1200 ---- ---- ---- ---- 137.00 -3.00 140.00 1250 ---- ---- ---- ---- 93.00 -6.50 99.50 358 1275 ---- ---- ---- ---- 73.00 -8.00 81.00 1300 ---- ---- 46.50A 46.50A 55.00 -9.50 64.50 1325 ---- 53.50B 33.50A 33.50A 39.50 -10.50 50.00 961 961 1350 ---- 44.50B 23.50A 23.50A 26.50 -11.00 37.50 558 558 1375 ---- 32.00B 16.50A 16.50A 17.50 -10.00 27.50 1400 ---- 22.00B 11.50A 11.50A 11.00 -9.00 20.00 1425 ---- 15.00B 7.50A 7.50A 7.00 -7.00 14.00 1450 ---- ---- 5.50A 5.50A 4.50 -5.50 10.00 1475 ---- ---- 3.50A 3.50A 3.00 -3.50 6.50 1500 ---- ---- 3.00A 3.00A 2.00 -2.50 4.50 1550 ---- ---- ---- ---- 1.00 -1.00 2.00 1600 ---- ---- ---- ---- .50 UNCH .50 1650 ---- ---- ---- ---- CAB -.50 .50 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 832.00 +6.50 825.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1519 1877 V1A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.50A 1.50A .50 -1.50 2.00 10000 ---- ---- ---- ---- 8666.00 -5.50 8671.50 1050 ---- ---- 2.00A 2.00A .50 -2.50 3.00 1100 ---- ---- 2.50A 2.50A 1.50 -3.50 5.00 1150 ---- ---- 3.50A 3.50A 2.50 -6.00 8.50 1200 ---- ---- 5.50A 5.50A 5.00 -9.00 14.00 1250 ---- ---- 9.50A 9.50A 11.00 -12.50 23.50 1275 ---- ---- 12.50A 12.50A 16.00 -14.00 30.00 1300 ---- 39.00B 17.00A 17.00A 23.00 -15.50 38.50 1325 ---- 50.00B 23.50A 23.50A 32.50 -16.50 49.00 1350 ---- ---- 31.50A 31.50A 44.50 -17.00 61.50 1375 ---- ---- 42.50A 42.50A 60.50 -16.00 76.50 1400 ---- ---- ---- ---- 79.00 -15.00 94.00 1425 ---- ---- ---- ---- 100.00 -13.00 113.00 1450 ---- ---- ---- ---- 122.50 -11.50 134.00 1475 ---- ---- ---- ---- 146.00 -9.50 155.50 1500 ---- ---- ---- ---- 170.00 -8.50 178.50 1550 ---- ---- ---- ---- 218.50 -7.50 226.00 1600 ---- ---- ---- ---- 268.50 -6.00 274.50 1650 ---- ---- ---- ---- 318.00 -6.00 324.00 1700 ---- ---- ---- ---- 368.00 -6.00 374.00 1750 ---- ---- ---- ---- 418.00 -6.00 424.00 1800 ---- ---- ---- ---- 468.00 -6.00 474.00 1850 ---- ---- ---- ---- 518.00 -6.00 524.00 1900 ---- ---- ---- ---- 568.00 -6.00 574.00 1950 ---- ---- ---- ---- 618.00 -6.00 624.00 2000 ---- ---- ---- ---- 668.00 -6.00 674.00 2050 ---- ---- ---- ---- 718.00 -6.00 724.00 2100 ---- ---- ---- ---- 768.00 -6.00 774.00 2150 ---- ---- ---- ---- 818.00 -5.50 823.50 2200 ---- ---- ---- ---- 868.00 -5.50 873.50 2250 ---- ---- ---- ---- 918.00 -5.50 923.50 2300 ---- ---- ---- ---- 968.00 -5.50 973.50 2350 ---- ---- ---- ---- 1018.00 -5.50 1023.50 2500 ---- ---- ---- ---- 1167.50 -6.00 1173.50 3000 ---- ---- ---- ---- 1667.50 -6.00 1673.50 3500 ---- ---- ---- ---- 2167.50 -6.00 2173.50 4000 ---- ---- ---- ---- 2667.50 -5.50 2673.00 4500 ---- ---- ---- ---- 3167.00 -6.00 3173.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3667.00 -6.00 3673.00 50000 ---- ---- ---- ---- 8656.50 -2.00 8658.50 5500 ---- ---- ---- ---- 4167.00 -5.50 4172.50 6000 ---- ---- ---- ---- 4667.00 -5.50 4672.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1231.50 +6.00 1225.50 1000 ---- ---- ---- ---- 333.50 +4.00 329.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 284.50 +3.00 281.50 1100 ---- ---- ---- ---- 236.50 +1.50 235.00 1150 ---- ---- ---- ---- 189.00 -1.00 190.00 1200 ---- ---- ---- ---- 144.00 -4.00 148.00 1250 ---- ---- ---- ---- 103.00 -6.00 109.00 1275 ---- ---- ---- ---- 84.00 -7.50 91.50 1300 ---- ---- 59.50A 59.50A 67.00 -8.00 75.00 1325 ---- 68.00B 46.50A 46.50A 52.50 -8.00 60.50 450 450 1350 ---- 59.50B 35.50A 35.50A 39.50 -8.50 48.00 1375 ---- 45.50B 27.00A 27.00A 29.50 -8.00 37.50 1400 ---- 34.00B 20.50A 20.50A 21.50 -7.50 29.00 1425 ---- 24.50B 15.50A 15.50A 15.50 -6.50 22.00 1450 ---- 18.00B 12.00A 12.00A 11.00 -6.00 17.00 1475 ---- 13.00B 8.50A 8.50A 8.00 -4.50 12.50 1500 ---- ---- 6.50A 6.50A 5.50 -4.00 9.50 1550 ---- ---- 4.00A 4.00A 3.00 -2.50 5.50 1600 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 1650 ---- ---- ---- ---- 1.00 -.50 1.50 1700 ---- ---- ---- ---- .50 -.50 1.00 1750 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 831.50 +6.00 825.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 450 450 V1C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 3.00A 3.00A 1.50 -2.00 3.50 10000 ---- ---- ---- ---- 8664.50 -5.50 8670.00 1050 ---- ---- 3.50A 3.50A 3.00 -3.00 6.00 1100 ---- ---- 5.00A 5.00A 4.50 -4.50 9.00 1150 ---- ---- 6.50A 6.50A 7.50 -6.50 14.00 1200 ---- ---- 10.00A 10.00A 12.00 -10.00 22.00 1250 ---- ---- 17.50A 17.50A 21.00 -12.00 33.00 1275 ---- ---- 22.50A 22.50A 27.00 -13.50 40.50 1300 ---- 50.50B 28.50A 50.50B 35.00 -14.00 49.00 1325 ---- 62.00B 36.00A 60.50B 45.50 -14.00 59.50 1350 ---- 75.50B 45.00A 75.50B 57.50 -14.50 72.00 1375 ---- ---- 56.00A 56.00A 72.50 -14.00 86.50 1400 ---- ---- 69.50A 69.50A 89.50 -13.50 103.00 1425 ---- ---- ---- ---- 108.50 -12.50 121.00 1450 ---- ---- ---- ---- 129.00 -12.00 141.00 1475 ---- ---- ---- ---- 151.00 -10.50 161.50 1500 ---- ---- ---- ---- 173.50 -10.00 183.50 1550 ---- ---- ---- ---- 221.00 -8.50 229.50 1600 ---- ---- ---- ---- 269.50 -7.50 277.00 1650 ---- ---- ---- ---- 318.50 -7.00 325.50 1700 ---- ---- ---- ---- 368.50 -6.00 374.50 1750 ---- ---- ---- ---- 418.00 -6.50 424.50 1800 ---- ---- ---- ---- 468.00 -6.00 474.00 1850 ---- ---- ---- ---- 518.00 -6.00 524.00 1900 ---- ---- ---- ---- 568.00 -5.50 573.50 1950 ---- ---- ---- ---- 618.00 -5.50 623.50 2000 ---- ---- ---- ---- 667.50 -6.00 673.50 2050 ---- ---- ---- ---- 717.50 -6.00 723.50 2100 ---- ---- ---- ---- 767.50 -6.00 773.50 2150 ---- ---- ---- ---- 817.50 -6.00 823.50 2200 ---- ---- ---- ---- 867.50 -6.00 873.50 2250 ---- ---- ---- ---- 917.50 -6.00 923.50 2300 ---- ---- ---- ---- 967.50 -6.00 973.50 2350 ---- ---- ---- ---- 1017.50 -6.00 1023.50 2500 ---- ---- ---- ---- 1167.50 -6.00 1173.50 3000 ---- ---- ---- ---- 1667.50 -5.50 1673.00 3500 ---- ---- ---- ---- 2167.00 -6.00 2173.00 4000 ---- ---- ---- ---- 2667.00 -5.50 2672.50 4500 ---- ---- ---- ---- 3166.50 -6.00 3172.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3666.50 -6.00 3672.50 50000 ---- ---- ---- ---- 8648.50 -2.50 8651.00 5500 ---- ---- ---- ---- 4166.50 -5.50 4172.00 6000 ---- ---- ---- ---- 4666.00 -6.00 4672.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1231.50 +6.50 1225.00 1000 ---- ---- ---- ---- 335.00 +3.50 331.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 286.50 +2.00 284.50 1100 ---- ---- ---- ---- 238.50 UNCH 238.50 1150 ---- ---- ---- ---- 192.50 -2.50 195.00 1200 ---- ---- ---- ---- 149.50 -4.50 154.00 1250 ---- ---- ---- ---- 110.50 -6.00 116.50 1275 ---- ---- 86.50A 86.50A 93.00 -6.50 99.50 1300 ---- 84.00B 68.00A 68.00A 76.50 -7.00 83.50 567 1325 ---- 74.50B 55.00A 55.00A 62.00 -7.50 69.50 1350 ---- 68.50B 44.00A 44.00A 49.00 -8.00 57.00 1 1375 ---- 55.50B 35.00A 35.00A 38.50 -7.50 46.00 1400 ---- 44.00B 27.50A 27.50A 30.00 -7.00 37.00 40 1425 ---- 34.00B 21.50A 21.50A 23.00 -6.50 29.50 1450 ---- 26.00B 17.00A 17.00A 17.50 -5.50 23.00 1475 ---- 19.50B 14.00A 14.00A 13.50 -5.00 18.50 1500 ---- ---- 11.00A 11.00A 10.00 -4.50 14.50 1550 ---- ---- 7.00A 7.00A 6.00 -3.00 9.00 1600 ---- ---- 4.50A 4.50A 3.50 -2.00 5.50 1650 ---- ---- ---- ---- 2.00 -1.00 3.00 1700 ---- ---- ---- ---- 1.00 -1.00 2.00 1750 ---- ---- ---- ---- .50 -.50 1.00 532 1800 ---- ---- ---- ---- .50 UNCH .50 639 1850 ---- ---- ---- ---- CAB -.50 .50 538 1900 ---- ---- ---- ---- CAB UNCH CAB 620 1950 ---- ---- ---- ---- CAB UNCH CAB 564 2000 ---- ---- ---- ---- CAB UNCH CAB 565 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 831.50 +6.00 825.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1228.00 +5.50 1222.50 1000 ---- ---- ---- ---- 365.50 -2.00 367.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 324.50 -3.00 327.50 1100 ---- ---- ---- ---- 285.50 -4.00 289.50 1150 ---- ---- ---- ---- 248.50 -5.50 254.00 1200 ---- ---- ---- ---- 214.50 -6.50 221.00 1250 ---- ---- 179.50A 179.50A 183.00 -7.50 190.50 1300 ---- 175.50B 148.00A 148.00A 154.50 -8.50 163.00 1350 ---- 146.50B 124.00A 124.00A 128.50 -9.50 138.00 1400 ---- 125.00B 102.50A 102.50A 106.00 -10.00 116.00 1450 ---- 103.00B 84.50A 84.50A 86.50 -10.00 96.50 1500 ---- 84.50B 69.50A 69.50A 70.50 -9.50 80.00 1550 ---- 69.50B 57.00A 57.00A 57.00 -9.50 66.50 1 1600 ---- 57.00B 47.00A 47.00A 46.50 -8.50 55.00 1 1650 ---- 46.50B 38.50A 38.50A 38.00 -7.50 45.50 1700 ---- 38.00B 31.00A 31.00A 30.50 -7.00 37.50 1750 ---- ---- 25.50A 25.50A 25.00 -6.00 31.00 1800 ---- ---- 21.00A 21.00A 20.00 -5.50 25.50 1850 ---- ---- 17.50A 17.50A 16.50 -4.50 21.00 1900 ---- ---- 14.50A 14.50A 13.50 -4.00 17.50 1950 ---- ---- 12.00A 12.00A 11.00 -3.50 14.50 2000 ---- ---- 10.00A 10.00A 9.00 -3.00 12.00 2050 ---- ---- 8.50A 8.50A 7.50 -2.50 10.00 2100 ---- ---- 7.00A 7.00A 6.00 -2.50 8.50 2150 ---- ---- 6.00A 6.00A 5.00 -2.00 7.00 2200 ---- ---- 5.50A 5.50A 4.00 -2.00 6.00 2250 ---- ---- 4.50A 4.50A 3.50 -1.50 5.00 2300 ---- ---- ---- ---- 3.00 -1.00 4.00 2350 ---- ---- ---- ---- 2.50 -1.00 3.50 2500 ---- ---- ---- ---- 1.50 -.50 2.00 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 832.00 +5.00 827.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4069 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 4.00A 4.00A 3.00 -2.50 5.50 10000 ---- ---- ---- ---- 8663.00 -5.50 8668.50 1050 ---- ---- 5.00A 5.00A 4.50 -4.00 8.50 1100 ---- ---- 7.00A 7.00A 7.00 -6.00 13.00 1150 ---- ---- 9.50A 9.50A 11.00 -8.00 19.00 1200 ---- ---- 15.00A 15.00A 17.50 -10.50 28.00 1250 ---- ---- 24.50A 24.50A 28.50 -12.00 40.50 1275 ---- 49.00B 30.00A 30.00A 36.00 -12.50 48.50 1300 ---- 58.50B 37.00A 58.50B 44.50 -13.00 57.50 555 1325 ---- 70.00B 45.50A 70.00B 55.00 -13.50 68.50 1350 ---- 83.00B 55.00A 55.00A 67.00 -14.00 81.00 1375 ---- 95.50B 66.00A 95.50B 81.50 -13.50 95.00 100 1400 ---- ---- 79.50A 79.50A 98.00 -13.00 111.00 1425 ---- ---- ---- ---- 116.00 -12.50 128.50 1450 ---- ---- ---- ---- 135.50 -11.50 147.00 1475 ---- ---- ---- ---- 156.50 -10.50 167.00 1500 ---- ---- ---- ---- 178.00 -10.00 188.00 1550 ---- ---- ---- ---- 223.50 -9.00 232.50 1600 ---- ---- ---- ---- 271.00 -8.00 279.00 1650 ---- ---- ---- ---- 319.50 -7.50 327.00 1700 ---- ---- ---- ---- 369.00 -6.50 375.50 1750 ---- ---- ---- ---- 418.50 -6.50 425.00 1800 ---- ---- ---- ---- 468.00 -6.50 474.50 1850 ---- ---- ---- ---- 517.50 -6.50 524.00 1900 ---- ---- ---- ---- 567.50 -6.00 573.50 1950 ---- ---- ---- ---- 617.50 -6.00 623.50 2000 ---- ---- ---- ---- 667.50 -6.00 673.50 2050 ---- ---- ---- ---- 717.50 -6.00 723.50 2100 ---- ---- ---- ---- 767.50 -6.00 773.50 2150 ---- ---- ---- ---- 817.50 -6.00 823.50 2200 ---- ---- ---- ---- 867.50 -6.00 873.50 2250 ---- ---- ---- ---- 917.50 -6.00 923.50 2300 ---- ---- ---- ---- 967.50 -6.00 973.50 2350 ---- ---- ---- ---- 1017.50 -6.00 1023.50 2400 ---- ---- ---- ---- 1067.50 -6.00 1073.50 2450 ---- ---- ---- ---- 1117.50 -6.00 1123.50 2500 ---- ---- ---- ---- 1167.50 -6.00 1173.50 2550 ---- ---- ---- ---- 1217.50 -5.50 1223.00 2600 ---- ---- ---- ---- 1267.50 -5.50 1273.00 2650 ---- ---- ---- ---- 1317.50 -5.50 1323.00 2700 ---- ---- ---- ---- 1367.00 -6.00 1373.00 2750 ---- ---- ---- ---- 1417.00 -6.00 1423.00 2800 ---- ---- ---- ---- 1467.00 -6.00 1473.00 2850 ---- ---- ---- ---- 1517.00 -6.00 1523.00 2900 ---- ---- ---- ---- 1567.00 -6.00 1573.00 2950 ---- ---- ---- ---- 1617.00 -6.00 1623.00 3000 ---- ---- ---- ---- 1667.00 -6.00 1673.00 3500 ---- ---- ---- ---- 2167.00 -5.50 2172.50 4000 ---- ---- ---- ---- 2666.50 -6.00 2672.50 4500 ---- ---- ---- ---- 3166.00 -6.00 3172.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3666.00 -5.50 3671.50 50000 ---- ---- ---- ---- 8641.00 -2.00 8643.00 5500 ---- ---- ---- ---- 4165.50 -6.00 4171.50 6000 ---- ---- ---- ---- 4665.50 -5.50 4671.00 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 34.00A 34.00A 35.00 -7.50 42.50 10000 ---- ---- ---- ---- 8643.50 -4.50 8648.00 1050 ---- ---- 42.50A 42.50A 44.00 -8.50 52.50 1100 ---- ---- 52.50A 52.50A 54.50 -10.00 64.50 1150 ---- ---- 64.50A 64.50A 67.50 -11.00 78.50 1200 ---- 96.00B 79.00A 79.00A 83.50 -12.00 95.50 1250 ---- 116.00B 95.50A 95.50A 102.00 -13.00 115.00 1300 ---- 138.50B 114.50A 114.50A 123.00 -14.00 137.00 1350 ---- 164.00B 136.50A 163.50B 147.00 -15.00 162.00 70 1400 ---- 192.50B 161.50A 192.00B 174.50 -15.00 189.50 564 564 1450 ---- 224.00B 189.50A 222.50B 205.00 -15.00 220.00 564 564 1500 ---- ---- 220.50A 220.50A 238.50 -15.00 253.50 1550 ---- ---- ---- ---- 275.00 -14.50 289.50 1600 ---- ---- ---- ---- 314.00 -14.00 328.00 1650 ---- ---- ---- ---- 355.50 -13.00 368.50 1700 ---- ---- ---- ---- 398.00 -12.50 410.50 1750 ---- ---- ---- ---- 442.00 -11.50 453.50 1800 ---- ---- ---- ---- 487.00 -11.00 498.00 1850 ---- ---- ---- ---- 533.50 -10.00 543.50 1900 ---- ---- ---- ---- 580.00 -9.50 589.50 1950 ---- ---- ---- ---- 627.50 -9.00 636.50 2000 ---- ---- ---- ---- 675.50 -8.50 684.00 2050 ---- ---- ---- ---- 723.50 -8.50 732.00 2100 ---- ---- ---- ---- 772.50 -7.50 780.00 2150 ---- ---- ---- ---- 821.00 -7.50 828.50 2200 ---- ---- ---- ---- 870.00 -7.50 877.50 2250 ---- ---- ---- ---- 919.50 -7.00 926.50 2300 ---- ---- ---- ---- 968.50 -7.00 975.50 2350 ---- ---- ---- ---- 1018.00 -6.50 1024.50 2500 ---- ---- ---- ---- 1166.50 -6.00 1172.50 3000 ---- ---- ---- ---- 1664.00 -5.50 1669.50 3500 ---- ---- ---- ---- 2162.00 -5.50 2167.50 4000 ---- ---- ---- ---- 2661.00 -5.00 2666.00 4500 ---- ---- ---- ---- 3159.50 -5.00 3164.50 500 ---- ---- ---- ---- 3.00 -.50 3.50 5000 ---- ---- ---- ---- 3658.00 -5.00 3663.00 50000 ---- ---- ---- ---- 8527.50 -1.00 8528.50 5500 ---- ---- ---- ---- 4156.50 -5.00 4161.50 6000 ---- ---- ---- ---- 4655.00 -5.00 4660.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1128 1853 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1230.50 +6.00 1224.50 1000 ---- ---- ---- ---- 341.50 +1.00 340.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 296.00 UNCH 296.00 1100 ---- ---- ---- ---- 252.00 -1.50 253.50 1150 ---- ---- ---- ---- 210.50 -2.50 213.00 1200 ---- ---- ---- ---- 171.50 -4.00 175.50 1250 ---- ---- 129.50A 129.50A 136.00 -5.00 141.00 1300 ---- 117.00B 96.00A 96.00A 105.00 -5.50 110.50 524 1079 1350 ---- 97.00B 72.00A 72.00A 78.00 -6.00 84.00 1400 ---- 72.50B 52.00A 52.00A 56.50 -6.00 62.50 1450 ---- 52.00B 37.50A 37.50A 40.00 -5.50 45.50 1500 30.50 36.50B 26.50A 36.50B 28.00 -5.00 30 33.00 1 1550 ---- 25.00B 19.50A 19.50A 19.50 -4.00 23.50 1600 ---- ---- 14.00A 14.00A 13.50 -3.50 17.00 1650 ---- ---- 10.50A 10.50A 10.00 -2.00 12.00 1700 ---- ---- 8.00A 8.00A 7.00 -2.00 9.00 1750 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 1800 ---- ---- ---- ---- 3.50 -1.00 4.50 594 1850 ---- ---- ---- ---- 2.50 -1.00 3.50 525 1900 ---- ---- ---- ---- 2.00 -.50 2.50 1950 ---- ---- ---- ---- 1.50 -.50 2.00 665 2000 ---- ---- ---- ---- 1.00 -.50 1.50 2050 ---- ---- ---- ---- 1.00 UNCH 1.00 658 2100 ---- ---- ---- ---- .50 -.50 1.00 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 831.00 +6.00 825.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 524 3522 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 10.00A 10.00A 9.50 -5.50 15.00 10000 ---- ---- ---- ---- 8658.50 -5.00 8663.50 1050 ---- ---- 13.50A 13.50A 14.00 -6.50 20.50 1100 ---- ---- 19.00A 19.00A 20.50 -7.00 27.50 1150 ---- ---- 26.00A 26.00A 28.50 -8.50 37.00 1200 ---- ---- 36.00A 36.00A 39.50 -10.00 49.50 1250 ---- 65.50B 48.50A 48.50A 54.00 -11.00 65.00 1300 ---- 85.50B 64.00A 85.50B 73.00 -11.50 84.50 524 1079 1350 ---- 110.50B 84.00A 84.00A 96.00 -12.00 108.00 1400 ---- 140.00B 108.00A 140.00B 124.50 -12.00 136.50 1450 ---- ---- 139.00A 139.00A 158.00 -11.50 169.50 1500 ---- ---- ---- ---- 195.50 -11.00 206.50 1 1550 ---- ---- ---- ---- 237.00 -10.00 247.00 1600 ---- ---- ---- ---- 281.50 -9.00 290.50 1650 ---- ---- ---- ---- 327.50 -8.50 336.00 1700 ---- ---- ---- ---- 374.50 -8.00 382.50 1750 ---- ---- ---- ---- 422.50 -7.50 430.00 1800 ---- ---- ---- ---- 471.00 -7.00 478.00 1850 ---- ---- ---- ---- 520.00 -7.00 527.00 1900 ---- ---- ---- ---- 569.50 -6.50 576.00 1950 ---- ---- ---- ---- 619.00 -6.00 625.00 2000 ---- ---- ---- ---- 668.50 -6.00 674.50 2050 ---- ---- ---- ---- 718.00 -6.00 724.00 2100 ---- ---- ---- ---- 768.00 -6.00 774.00 2150 ---- ---- ---- ---- 817.50 -6.00 823.50 2200 ---- ---- ---- ---- 867.50 -6.00 873.50 2250 ---- ---- ---- ---- 917.50 -5.50 923.00 2300 ---- ---- ---- ---- 967.00 -6.00 973.00 2350 ---- ---- ---- ---- 1017.00 -6.00 1023.00 2400 ---- ---- ---- ---- 1067.00 -5.50 1072.50 2450 ---- ---- ---- ---- 1117.00 -5.50 1122.50 2500 ---- ---- ---- ---- 1166.50 -6.00 1172.50 2550 ---- ---- ---- ---- 1216.50 -6.00 1222.50 2600 ---- ---- ---- ---- 1266.50 -6.00 1272.50 2650 ---- ---- ---- ---- 1316.50 -6.00 1322.50 2700 ---- ---- ---- ---- 1366.50 -6.00 1372.50 2750 ---- ---- ---- ---- 1416.50 -6.00 1422.50 2800 ---- ---- ---- ---- 1466.50 -5.50 1472.00 2850 ---- ---- ---- ---- 1516.50 -5.50 1522.00 2900 ---- ---- ---- ---- 1566.50 -5.50 1572.00 2950 ---- ---- ---- ---- 1616.00 -6.00 1622.00 3000 ---- ---- ---- ---- 1666.00 -6.00 1672.00 3500 ---- ---- ---- ---- 2165.50 -6.00 2171.50 4000 ---- ---- ---- ---- 2665.00 -6.00 2671.00 4500 ---- ---- ---- ---- 3164.50 -5.50 3170.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3664.00 -5.50 3669.50 50000 ---- ---- ---- ---- 8613.50 -2.50 8616.00 5500 ---- ---- ---- ---- 4163.50 -5.50 4169.00 6000 ---- ---- ---- ---- 4663.00 -5.50 4668.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 524 1080 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1230.00 +6.00 1224.00 1000 ---- ---- ---- ---- 349.00 -.50 349.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 305.50 -1.50 307.00 1100 ---- ---- ---- ---- 263.50 -3.00 266.50 1150 ---- ---- ---- ---- 224.00 -4.00 228.00 1200 ---- ---- ---- ---- 187.00 -5.50 192.50 1250 ---- ---- 147.50A 147.50A 153.50 -6.00 159.50 1300 ---- 138.50B 119.50A 138.50B 123.00 -7.00 130.00 1 1350 ---- 109.50B 92.00A 92.00A 97.00 -7.50 104.50 1400 ---- 92.00B 71.50A 71.50A 75.00 -7.50 82.50 1450 ---- 71.00B 55.00A 55.00A 57.00 -7.50 64.50 1500 ---- 53.50B 42.00A 42.00A 43.00 -6.50 49.50 1550 ---- 40.00B 31.50A 31.50A 32.00 -6.00 38.00 1600 ---- 29.50B 24.50A 24.50A 24.00 -5.00 29.00 1650 ---- 22.50B 18.50A 22.50B 18.00 -4.00 22.00 1700 ---- ---- 14.50A 14.50A 13.50 -3.50 17.00 1750 ---- ---- 11.50A 11.50A 10.50 -2.50 13.00 1800 ---- ---- 9.00A 9.00A 8.00 -2.00 10.00 1850 ---- ---- 7.50A 7.50A 6.00 -2.00 8.00 1900 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 1950 ---- ---- ---- ---- 4.00 -1.00 5.00 2000 ---- ---- ---- ---- 3.00 -1.00 4.00 2050 ---- ---- ---- ---- 2.50 -1.00 3.50 2100 ---- ---- ---- ---- 2.00 -1.00 3.00 2150 ---- ---- ---- ---- 1.50 -1.00 2.50 2200 ---- ---- ---- ---- 1.50 -.50 2.00 2250 ---- ---- ---- ---- 1.00 -1.00 2.00 2300 ---- ---- ---- ---- 1.00 -.50 1.50 2350 ---- ---- ---- ---- .50 -1.00 1.50 2400 ---- ---- ---- ---- .50 -1.00 1.50 2450 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- .50 -.50 1.00 2550 ---- ---- ---- ---- .50 -.50 1.00 2600 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 830.50 +5.50 825.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 17.50A 17.50A 17.50 -6.50 24.00 10000 ---- ---- ---- ---- 8653.50 -5.00 8658.50 1050 ---- ---- 23.00A 23.00A 24.00 -7.50 31.50 1100 ---- ---- 30.50A 30.50A 32.00 -9.00 41.00 10 10 1150 ---- ---- 39.50A 39.50A 42.50 -10.00 52.50 1200 ---- ---- 51.50A 51.50A 55.50 -11.00 66.50 1250 ---- ---- 66.00A 66.00A 71.50 -12.00 83.50 1300 ---- 105.00B 83.50A 83.50A 91.50 -13.00 104.50 1350 ---- 130.50B 104.00A 129.50B 115.00 -13.50 128.50 1400 ---- ---- 128.50A 128.50A 143.00 -13.50 156.50 1 1450 ---- ---- 162.50A 162.50A 175.00 -13.00 188.00 1500 ---- ---- ---- ---- 210.50 -13.00 223.50 1550 ---- ---- ---- ---- 250.00 -11.50 261.50 1600 ---- ---- ---- ---- 291.50 -11.00 302.50 1650 ---- ---- ---- ---- 335.50 -10.00 345.50 1700 ---- ---- ---- ---- 381.00 -9.00 390.00 1750 ---- ---- ---- ---- 427.50 -8.50 436.00 1800 ---- ---- ---- ---- 475.00 -8.00 483.00 1850 ---- ---- ---- ---- 523.00 -8.00 531.00 1900 ---- ---- ---- ---- 572.00 -7.50 579.50 1950 ---- ---- ---- ---- 620.50 -7.50 628.00 2000 ---- ---- ---- ---- 670.00 -7.00 677.00 2050 ---- ---- ---- ---- 719.00 -7.00 726.00 2100 ---- ---- ---- ---- 768.50 -7.00 775.50 2150 ---- ---- ---- ---- 818.00 -7.00 825.00 2200 ---- ---- ---- ---- 868.00 -6.50 874.50 2250 ---- ---- ---- ---- 917.50 -7.00 924.50 2300 ---- ---- ---- ---- 967.00 -7.00 974.00 2350 ---- ---- ---- ---- 1017.00 -6.50 1023.50 2400 ---- ---- ---- ---- 1067.00 -6.50 1073.50 2450 ---- ---- ---- ---- 1116.50 -6.50 1123.00 2500 ---- ---- ---- ---- 1166.50 -6.50 1173.00 2550 ---- ---- ---- ---- 1216.50 -6.50 1223.00 2600 ---- ---- ---- ---- 1266.00 -6.50 1272.50 3000 ---- ---- ---- ---- 1665.00 -6.50 1671.50 3500 ---- ---- ---- ---- 2164.50 -6.00 2170.50 4000 ---- ---- ---- ---- 2663.50 -6.00 2669.50 4500 ---- ---- ---- ---- 3162.50 -6.50 3169.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3662.00 -6.00 3668.00 50000 ---- ---- ---- ---- 8586.00 -2.00 8588.00 5500 ---- ---- ---- ---- 4161.00 -5.50 4166.50 6000 ---- ---- ---- ---- 4660.00 -5.50 4665.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 11 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1245.42 +11.42 1234.00 1000 ---- ---- ---- ---- 345.42 +11.42 334.00 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 295.42 +11.42 284.00 1100 ---- ---- ---- ---- 245.42 +10.92 234.50 2 1150 ---- ---- ---- ---- 195.42 +10.42 185.00 1 1200 ---- ---- ---- ---- 145.42 +9.92 135.50 1250 ---- ---- ---- ---- 95.42 +6.92 88.50 1275 ---- ---- ---- ---- 70.42 +4.42 66.00 1300 ---- ---- ---- ---- 45.42 -.58 46.00 1 1325 ---- ---- 6.00A 6.00A 20.42 -8.08 28.50 1350 ---- 18.00B 2.00A 2.00A CAB -15.00 15.00 3 1375 ---- ---- 2.00A 2.00A CAB -7.00 7.00 1400 ---- ---- 2.00A 2.00A CAB -3.00 3.00 540 1425 ---- ---- ---- ---- CAB -1.50 1.50 1450 ---- ---- ---- ---- CAB -1.00 1.00 1379 1475 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- ---- ---- CAB -.50 .50 2221 1525 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 2376 1575 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1188 1625 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1388 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 486 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 6 1950 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 13010 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 280 2150 ---- ---- ---- ---- CAB UNCH CAB 4 2200 ---- ---- ---- ---- CAB UNCH CAB 10 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 130 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 200 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 500 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 845.42 +11.42 834.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 595.42 +11.42 584.00 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 545.42 +11.42 534.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 495.42 +11.42 484.00 900 ---- ---- ---- ---- 445.42 +11.42 434.00 950 ---- ---- ---- ---- 395.42 +11.42 384.00 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1229.00 +6.00 1223.00 1000 ---- ---- ---- ---- 357.00 -1.50 358.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 314.50 -3.00 317.50 1100 ---- ---- ---- ---- 274.00 -4.00 278.00 1150 ---- ---- ---- ---- 236.00 -5.00 241.00 1200 ---- ---- ---- ---- 201.00 -6.00 207.00 1250 ---- ---- 165.00A 165.00A 168.50 -7.00 175.50 1300 ---- 154.00B 132.50A 132.50A 139.00 -8.00 147.00 1350 ---- 132.00B 108.00A 108.00A 113.50 -8.00 121.50 1400 ---- 109.50B 87.00A 87.00A 91.00 -8.50 99.50 1 1450 ---- 87.50B 69.50A 69.50A 72.00 -8.50 80.50 1500 ---- 69.50B 55.50A 55.50A 56.50 -8.50 65.00 3 372 1550 ---- 54.50B 44.00A 44.00A 44.00 -8.00 52.00 101 1600 ---- 43.00B 35.00A 35.00A 34.50 -7.00 41.50 1 1650 ---- 34.00B 28.00A 28.00A 27.50 -5.50 33.00 485 1700 ---- ---- 22.00A 22.00A 21.50 -5.00 26.50 487 1750 ---- ---- 17.50A 17.50A 17.00 -4.00 21.00 468 1800 ---- ---- 14.00A 14.00A 13.50 -3.50 17.00 1578 1850 ---- ---- 11.50A 11.50A 10.50 -3.00 13.50 420 1900 ---- ---- 9.50A 9.50A 8.50 -2.50 11.00 1950 ---- ---- 8.00A 8.00A 7.00 -2.00 9.00 1 2000 ---- ---- 6.50A 6.50A 5.50 -2.00 7.50 4403 2050 ---- ---- 5.50A 5.50A 4.50 -1.50 6.00 2100 ---- ---- ---- ---- 3.50 -1.50 5.00 21 2150 ---- ---- 4.00A 4.00A 3.00 -1.50 4.50 100 2200 ---- ---- ---- ---- 2.50 -1.00 3.50 2250 ---- ---- ---- ---- 2.00 -1.00 3.00 1 2300 ---- ---- ---- ---- 2.00 -1.00 3.00 2350 ---- ---- ---- ---- 2.00 -.50 2.50 2400 ---- ---- ---- ---- 1.50 -.50 2.00 2450 ---- ---- ---- ---- 1.50 -.50 2.00 2500 ---- ---- ---- ---- 1.50 UNCH 1.50 2550 ---- ---- ---- ---- 1.00 -.50 1.50 2600 ---- ---- ---- ---- 1.00 -.50 1.50 2650 ---- ---- ---- ---- 1.00 UNCH 1.00 5 2700 ---- ---- ---- ---- 1.00 UNCH 1.00 2750 ---- ---- ---- ---- 1.00 UNCH 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- ---- .50 -.50 1.00 2900 ---- ---- ---- ---- .50 -.50 1.00 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3050 ---- ---- ---- ---- .50 UNCH .50 3100 ---- ---- ---- ---- .50 UNCH .50 3150 ---- ---- ---- ---- .50 UNCH .50 3200 ---- ---- ---- ---- .50 UNCH .50 3250 ---- ---- ---- ---- .50 UNCH .50 3300 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 5 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 832.00 +5.00 827.00 5000 ---- ---- ---- ---- CAB -.50 .50 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1225.50 +5.50 1220.00 1000 ---- ---- ---- ---- 388.00 -2.50 390.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 349.50 -4.00 353.50 1100 ---- ---- ---- ---- 313.50 -5.00 318.50 1150 ---- ---- ---- ---- 279.00 -6.50 285.50 1200 ---- ---- ---- ---- 247.50 -7.50 255.00 1250 ---- 228.50B 215.00A 228.50B 218.00 -8.50 226.50 1300 213.00 213.00 184.00A 193.50A 190.50 -10.00 406 200.50 1 1350 187.00 187.00 160.50A 165.50A 166.00 -10.50 406 176.50 1366 1400 ---- 163.00B 139.00A 139.00A 143.50 -11.00 154.50 1450 ---- 141.00B 120.50A 120.50A 123.50 -11.50 135.00 5 1500 110.00 122.00B 104.00A 104.00A 106.00 -11.50 100 117.50 1550 95.00 106.00B 89.50A 89.50A 91.00 -11.50 100 102.50 5 1600 ---- 92.00B 77.00A 77.00A 78.00 -11.50 89.50 1650 ---- 79.50B 66.50A 66.50A 67.00 -11.00 78.00 1 1700 ---- 69.00B 57.00A 57.00A 57.50 -10.50 68.00 1750 ---- 59.50B 49.50A 49.50A 49.50 -9.50 59.00 1800 ---- ---- 42.50A 42.50A 42.50 -9.00 51.50 1850 ---- ---- 37.00A 37.00A 36.50 -8.50 45.00 1900 ---- ---- 32.00A 32.00A 31.50 -7.50 39.00 1950 ---- ---- 28.00A 28.00A 27.00 -7.00 34.00 2000 ---- ---- 24.00A 24.00A 23.50 -6.00 29.50 7 2050 ---- ---- 21.00A 21.00A 20.00 -6.00 26.00 2100 ---- ---- 18.00A 18.00A 17.00 -5.50 22.50 2150 ---- ---- 16.00A 16.00A 15.00 -4.50 19.50 2200 ---- ---- 14.00A 14.00A 13.00 -4.00 17.00 2250 ---- ---- 12.00A 12.00A 11.00 -4.00 15.00 2300 ---- ---- 10.50A 10.50A 9.50 -3.50 13.00 2350 ---- ---- 9.50A 9.50A 8.00 -3.50 11.50 2400 ---- ---- 8.00A 8.00A 7.00 -3.00 10.00 2450 ---- ---- 7.50A 7.50A 6.00 -2.50 8.50 2500 ---- ---- 6.50A 6.50A 5.00 -2.50 7.50 2550 ---- ---- 6.00A 6.00A 4.50 -2.00 6.50 2600 ---- ---- 5.50A 5.50A 4.00 -2.00 6.00 2650 ---- ---- ---- ---- 3.50 -1.50 5.00 2700 ---- ---- ---- ---- 3.00 -1.50 4.50 2750 ---- ---- ---- ---- 2.50 -1.50 4.00 2800 ---- ---- ---- ---- 2.00 -1.50 3.50 2850 ---- ---- ---- ---- 2.00 -1.00 3.00 2900 ---- ---- ---- ---- 1.50 -1.00 2.50 2950 ---- ---- ---- ---- 1.50 -1.00 2.50 3000 ---- ---- ---- ---- 1.50 -.50 2.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 834.00 +5.00 829.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1222.00 +5.00 1217.00 1000 ---- ---- ---- ---- 420.00 -4.00 424.00 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 384.50 -5.50 390.00 1100 ---- ---- ---- ---- 351.50 -6.00 357.50 1150 ---- ---- ---- ---- 320.00 -7.50 327.50 1200 ---- ---- ---- ---- 291.00 -8.00 299.00 1250 ---- ---- 263.50A 263.50A 264.00 -8.50 272.50 1300 ---- 253.00B 234.00A 252.50B 238.50 -10.00 248.50 1350 ---- 228.00B 211.50A 211.50A 215.50 -10.50 226.00 1400 ---- 214.00B 191.00A 191.00A 194.50 -11.00 205.50 1450 ---- 193.00B 172.00A 172.00A 175.50 -11.00 186.50 1500 ---- 174.00B 155.00A 155.00A 158.00 -11.50 169.50 2 9202 1550 ---- 156.50B 139.50A 139.50A 142.00 -12.00 154.00 1600 ---- 141.50B 126.00A 126.00A 128.00 -11.50 139.50 1650 ---- 128.50B 113.50A 113.50A 115.00 -12.00 127.00 1700 ---- 116.00B 102.50A 102.50A 103.00 -12.00 115.00 1750 ---- 105.00B 92.50A 92.50A 93.00 -11.50 104.50 1800 ---- ---- 83.50A 83.50A 83.50 -11.50 95.00 1850 ---- ---- 75.50A 75.50A 75.00 -11.50 86.50 1900 ---- ---- 68.00A 68.00A 67.50 -11.00 78.50 1950 ---- ---- 61.50A 61.50A 61.00 -10.50 71.50 2000 ---- ---- 56.00A 56.00A 55.00 -10.00 65.00 1 122 2050 ---- ---- 51.00A 51.00A 50.00 -9.00 59.00 2100 ---- ---- 46.00A 46.00A 45.00 -9.00 54.00 5 2150 ---- ---- 42.00A 42.00A 41.00 -8.00 49.00 2200 ---- ---- 38.00A 38.00A 37.00 -7.50 44.50 2250 ---- ---- 34.50A 34.50A 33.50 -7.00 40.50 2300 ---- ---- 31.50A 31.50A 30.50 -6.50 37.00 2350 ---- ---- 29.00A 29.00A 28.00 -6.00 34.00 2500 ---- ---- 22.50A 22.50A 21.00 -5.00 26.00 9 3000 ---- ---- 10.50A 10.50A 9.50 -2.00 11.50 110 3500 ---- ---- ---- ---- 5.00 -.50 5.50 4000 ---- ---- ---- ---- 3.00 UNCH 3.00 4500 ---- ---- ---- ---- 2.00 -.50 2.50 500 ---- ---- ---- ---- 838.50 +3.00 835.50 5000 ---- ---- ---- ---- 1.50 -.50 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- 1.00 -.50 1.50 6500 ---- ---- ---- ---- .50 -1.00 1.50 7000 ---- ---- ---- ---- .50 -.50 1.00 7500 ---- ---- ---- ---- .50 -.50 1.00 8000 ---- ---- ---- ---- .50 -.50 1.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1223.00 +5.00 1218.00 1000 ---- ---- ---- ---- 444.50 -3.50 448.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 196.50A 196.50A 196.00 -11.00 207.00 1 1 2000 ---- ---- 85.50A 85.50A 81.50 -13.50 95.00 2500 ---- ---- 40.50A 40.50A 37.00 -8.00 45.00 3000 ---- ---- 22.00A 22.00A 18.50 -4.50 23.00 3500 ---- ---- ---- ---- 10.00 -3.00 13.00 4000 ---- ---- ---- ---- 6.00 -2.00 8.00 4500 ---- ---- ---- ---- 4.00 -1.00 5.00 500 ---- ---- ---- ---- 840.00 -4.00 844.00 5000 ---- ---- ---- ---- 2.50 -1.00 3.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 -.50 2.50 6000 ---- ---- ---- ---- 1.50 -.50 2.00 6500 ---- ---- ---- ---- 1.00 -.50 1.50 7000 ---- ---- ---- ---- 1.00 UNCH 1.00 7500 ---- ---- ---- ---- .50 -.50 1.00 8000 ---- ---- ---- ---- .50 UNCH .50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1220.50 +2.00 1218.50 1000 ---- ---- ---- ---- 471.00 +.50 470.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 227.50A 227.50A 240.00 UNCH 240.00 10 2000 ---- ---- 114.00A 114.00A 123.50 -.50 124.00 2500 ---- ---- 60.50A 60.50A 65.50 -.50 66.00 3000 ---- ---- 35.00A 35.00A 37.00 -.50 37.50 3500 ---- ---- 22.00A 22.00A 22.50 -.50 23.00 4000 ---- ---- ---- ---- 14.50 UNCH 14.50 4500 ---- ---- ---- ---- 9.50 -.50 10.00 500 ---- ---- ---- ---- 852.00 +1.50 850.50 5000 ---- ---- ---- ---- 6.50 -.50 7.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 5.00 UNCH 5.00 6000 ---- ---- ---- ---- 3.50 UNCH 3.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1219.50 +3.50 1216.00 1000 ---- ---- ---- ---- 487.50 -6.50 494.00 10000 ---- ---- ---- ---- 1.00 -.50 1.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 258.00A 258.00A 261.50 -12.50 274.00 2000 ---- ---- 143.00A 143.00A 143.00 -13.00 156.00 2500 ---- ---- 83.50A 83.50A 81.00 -10.50 91.50 3000 ---- ---- 52.50A 52.50A 49.50 -7.50 57.00 3500 ---- ---- 35.00A 35.00A 32.00 -5.50 37.50 4000 ---- ---- 24.50A 24.50A 22.00 -3.50 25.50 4500 ---- ---- ---- ---- 15.50 -2.50 18.00 500 ---- ---- ---- ---- 856.50 +1.50 855.00 5000 ---- ---- ---- ---- 11.00 -2.00 13.00 50000 ---- ---- ---- ---- CAB -.50 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 8.00 -1.50 9.50 6000 ---- ---- ---- ---- 6.00 -1.00 7.00 6500 ---- ---- ---- ---- 4.50 -1.00 5.50 7000 ---- ---- ---- ---- 3.50 -1.00 4.50 7500 ---- ---- ---- ---- 3.00 -.50 3.50 8000 ---- ---- ---- ---- 2.50 -.50 3.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1207.00 +5.00 1202.00 1000 ---- ---- ---- ---- 592.00 +3.00 589.00 10000 ---- ---- ---- ---- 44.50 UNCH 44.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 403.00 +2.50 400.50 2000 ---- ---- ---- ---- 277.00 +1.50 275.50 2500 ---- ---- ---- ---- 199.50 +1.00 198.50 3000 ---- ---- ---- ---- 153.00 +1.00 152.00 3500 ---- ---- ---- ---- 125.00 +.50 124.50 4000 ---- ---- ---- ---- 107.50 UNCH 107.50 4500 ---- ---- ---- ---- 96.00 UNCH 96.00 500 ---- ---- ---- ---- 875.50 +4.50 871.00 5000 ---- ---- ---- ---- 88.00 +.50 87.50 50000 ---- ---- ---- ---- 20.50 UNCH 20.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 81.00 UNCH 81.00 6000 ---- ---- ---- ---- 75.00 UNCH 75.00 6500 ---- ---- ---- ---- 70.00 UNCH 70.00 7000 ---- ---- ---- ---- 65.50 +.50 65.00 7500 ---- ---- ---- ---- 61.00 UNCH 61.00 8000 ---- ---- ---- ---- 57.00 UNCH 57.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1197.50 +3.00 1194.50 1000 ---- ---- ---- ---- 636.50 +2.50 634.00 10000 ---- ---- ---- ---- 91.00 UNCH 91.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 448.00 +1.50 446.50 2000 ---- ---- ---- ---- 331.00 +1.00 330.00 2500 ---- ---- ---- ---- 258.50 +1.00 257.50 3000 ---- ---- ---- ---- 215.00 +.50 214.50 3500 ---- ---- ---- ---- 189.00 +.50 188.50 4000 ---- ---- ---- ---- 171.50 +.50 171.00 4500 ---- ---- ---- ---- 158.50 +.50 158.00 500 ---- ---- ---- ---- 919.00 +3.00 916.00 5000 ---- ---- ---- ---- 148.00 UNCH 148.00 50000 ---- ---- ---- ---- 57.50 UNCH 57.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 139.50 UNCH 139.50 6000 ---- ---- ---- ---- 132.00 UNCH 132.00 6500 ---- ---- ---- ---- 125.50 +.50 125.00 7000 ---- ---- ---- ---- 119.00 UNCH 119.00 7500 ---- ---- ---- ---- 113.50 UNCH 113.50 8000 ---- ---- ---- ---- 108.00 UNCH 108.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1191.00 +3.50 1187.50 1000 ---- ---- ---- ---- 677.50 +2.50 675.00 10000 ---- ---- ---- ---- 149.50 +.50 149.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 495.50 +2.00 493.50 2000 ---- ---- ---- ---- 384.50 +1.50 383.00 2500 ---- ---- ---- ---- 318.50 +1.00 317.50 3000 ---- ---- ---- ---- 275.00 +1.00 274.00 3500 ---- ---- ---- ---- 245.50 +1.00 244.50 4000 ---- ---- ---- ---- 226.00 +.50 225.50 4500 ---- ---- ---- ---- 213.50 +.50 213.00 500 ---- ---- ---- ---- 936.00 +3.00 933.00 5000 ---- ---- ---- ---- 204.50 +.50 204.00 50000 ---- ---- ---- ---- 111.00 UNCH 111.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 197.00 +.50 196.50 6000 ---- ---- ---- ---- 190.50 +.50 190.00 6500 ---- ---- ---- ---- 184.50 +.50 184.00 7000 ---- ---- ---- ---- 178.50 +.50 178.00 7500 ---- ---- ---- ---- 173.00 +.50 172.50 8000 ---- ---- ---- ---- 167.50 UNCH 167.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1012 7 43725 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8654.58 -10.92 8665.50 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.50 .50 1150 ---- ---- ---- ---- CAB -1.00 1.00 1200 ---- ---- ---- ---- CAB -1.50 1.50 1250 ---- ---- 2.00A 2.00A CAB -4.50 4.50 1792 1275 ---- ---- 2.00A 2.00A CAB -7.00 7.00 1300 ---- ---- 2.00A 2.00A CAB -12.00 12.00 2370 1325 ---- ---- 4.00A 4.00A CAB -19.50 19.50 100 1350 ---- ---- 14.00A 14.00A 4.58 -26.42 31.00 2964 1375 ---- ---- ---- ---- 29.58 -18.42 48.00 100 1400 ---- ---- ---- ---- 54.58 -14.42 69.00 1871 1425 ---- ---- ---- ---- 79.58 -12.92 92.50 1450 ---- ---- ---- ---- 104.58 -12.42 117.00 590 1475 ---- ---- ---- ---- 129.58 -11.92 141.50 1500 ---- 181.50B ---- 181.50B 154.58 -11.92 166.50 568 1525 ---- ---- ---- ---- 179.58 -11.42 191.00 1550 ---- ---- ---- ---- 204.58 -11.42 216.00 1575 ---- ---- ---- ---- 229.58 -11.42 241.00 1600 ---- ---- ---- ---- 254.58 -11.42 266.00 564 1625 ---- ---- ---- ---- 279.58 -11.42 291.00 1650 ---- ---- ---- ---- 304.58 -11.42 316.00 199 1700 ---- ---- ---- ---- 354.58 -11.42 366.00 1750 ---- ---- ---- ---- 404.58 -11.42 416.00 1800 ---- ---- ---- ---- 454.58 -11.42 466.00 1 1850 ---- ---- ---- ---- 504.58 -11.42 516.00 1 1900 ---- ---- ---- ---- 554.58 -11.42 566.00 1 1950 ---- ---- ---- ---- 604.58 -11.42 616.00 2000 ---- 681.50B ---- 681.50B 654.58 -11.42 666.00 1 218 2050 ---- ---- ---- ---- 704.58 -11.42 716.00 169 2100 ---- ---- ---- ---- 754.58 -11.42 766.00 970 2150 ---- ---- ---- ---- 804.58 -11.42 816.00 2200 ---- ---- ---- ---- 854.58 -11.42 866.00 2250 ---- ---- ---- ---- 904.58 -11.42 916.00 2300 ---- ---- ---- ---- 954.58 -11.42 966.00 2350 ---- ---- ---- ---- 1004.58 -11.42 1016.00 2400 ---- ---- ---- ---- 1054.58 -11.42 1066.00 2450 ---- ---- ---- ---- 1104.58 -11.42 1116.00 2500 ---- ---- ---- ---- 1154.58 -11.42 1166.00 2550 ---- ---- ---- ---- 1204.58 -11.42 1216.00 2600 ---- ---- ---- ---- 1254.58 -11.42 1266.00 2650 ---- ---- ---- ---- 1304.58 -11.42 1316.00 2700 ---- ---- ---- ---- 1354.58 -11.42 1366.00 2750 ---- ---- ---- ---- 1404.58 -11.42 1416.00 2800 ---- ---- ---- ---- 1454.58 -11.42 1466.00 2850 ---- ---- ---- ---- 1504.58 -11.42 1516.00 2900 ---- ---- ---- ---- 1554.58 -11.42 1566.00 2950 ---- ---- ---- ---- 1604.58 -11.42 1616.00 3000 ---- ---- ---- ---- 1654.58 -11.42 1666.00 3050 ---- ---- ---- ---- 1704.58 -11.42 1716.00 3100 ---- ---- ---- ---- 1754.58 -11.42 1766.00 3150 ---- ---- ---- ---- 1804.58 -11.42 1816.00 3200 ---- ---- ---- ---- 1854.58 -11.42 1866.00 3250 ---- ---- ---- ---- 1904.58 -11.42 1916.00 3300 ---- ---- ---- ---- 1954.58 -11.42 1966.00 3500 ---- ---- ---- ---- 2154.58 -11.42 2166.00 4000 ---- ---- ---- ---- 2654.58 -11.42 2666.00 4500 ---- ---- ---- ---- 3154.58 -10.92 3165.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3654.58 -10.92 3665.50 50000 ---- ---- ---- ---- 8654.58 -7.42 8662.00 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 4154.58 -10.92 4165.50 6000 ---- ---- ---- ---- 4654.58 -10.92 4665.50 6500 ---- ---- ---- ---- 5154.58 -10.92 5165.50 7000 ---- ---- ---- ---- 5654.58 -10.92 5665.50 750 ---- ---- ---- ---- CAB UNCH CAB 2 7500 ---- ---- ---- ---- 6154.58 -10.92 6165.50 800 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 6654.58 -10.92 6665.50 850 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 25.50A 25.50A 26.00 -7.50 33.50 97 10000 ---- ---- ---- ---- 8648.00 -5.50 8653.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 32.50A 32.50A 33.50 -8.50 42.00 1100 ---- ---- 41.00A 41.00A 43.00 -9.50 52.50 43 1150 ---- ---- 51.50A 51.50A 54.50 -11.00 65.50 1200 ---- ---- 65.00A 65.00A 69.00 -12.00 81.00 3 1250 ---- 100.00B 81.00A 100.00B 86.50 -13.00 99.50 1300 ---- 122.00B 99.00A 122.00B 107.50 -13.50 121.00 10 1350 ---- 147.00B 120.50A 120.50A 131.00 -14.50 145.50 1400 ---- 175.50B 145.00A 174.50B 158.50 -15.00 173.50 726 1450 ---- 205.50B 173.00A 173.00A 189.50 -15.00 204.50 626 1500 ---- ---- 213.50A 213.50A 224.00 -14.50 238.50 991 1550 ---- ---- ---- ---- 261.50 -14.00 275.50 408 1600 ---- ---- ---- ---- 302.00 -13.00 315.00 908 1650 ---- ---- ---- ---- 344.50 -12.00 356.50 544 1700 ---- ---- ---- ---- 388.50 -11.00 399.50 624 1750 ---- ---- ---- ---- 434.00 -10.00 444.00 368 1800 ---- ---- ---- ---- 480.50 -9.00 489.50 2051 1850 ---- ---- ---- ---- 527.50 -9.00 536.50 1900 ---- ---- ---- ---- 575.00 -8.50 583.50 462 1950 ---- ---- ---- ---- 623.50 -8.00 631.50 308 2000 ---- ---- ---- ---- 672.00 -8.00 680.00 2050 ---- ---- ---- ---- 721.00 -7.50 728.50 911 2100 ---- ---- ---- ---- 770.00 -7.50 777.50 2150 ---- ---- ---- ---- 819.00 -7.50 826.50 165 2200 ---- ---- ---- ---- 868.50 -7.00 875.50 2250 ---- ---- ---- ---- 918.00 -7.00 925.00 516 2300 ---- ---- ---- ---- 968.00 -6.50 974.50 382 2350 ---- ---- ---- ---- 1017.50 -6.50 1024.00 2400 ---- ---- ---- ---- 1067.00 -6.50 1073.50 2450 ---- ---- ---- ---- 1117.00 -6.00 1123.00 2500 ---- ---- ---- ---- 1166.50 -6.50 1173.00 2550 ---- ---- ---- ---- 1216.50 -6.00 1222.50 2600 ---- ---- ---- ---- 1266.00 -6.50 1272.50 2650 ---- ---- ---- ---- 1316.00 -6.00 1322.00 2700 ---- ---- ---- ---- 1366.00 -6.00 1372.00 2750 ---- ---- ---- ---- 1415.50 -6.00 1421.50 2800 ---- ---- ---- ---- 1465.50 -6.00 1471.50 2850 ---- ---- ---- ---- 1515.00 -6.00 1521.00 2900 ---- ---- ---- ---- 1565.00 -6.00 1571.00 2950 ---- ---- ---- ---- 1615.00 -6.00 1621.00 3000 ---- ---- ---- ---- 1664.50 -6.00 1670.50 3050 ---- ---- ---- ---- 1714.50 -6.00 1720.50 3100 ---- ---- ---- ---- 1764.50 -6.00 1770.50 3150 ---- ---- ---- ---- 1814.50 -5.50 1820.00 3200 ---- ---- ---- ---- 1864.00 -6.00 1870.00 3250 ---- ---- ---- ---- 1914.00 -6.00 1920.00 3300 ---- ---- ---- ---- 1964.00 -6.00 1970.00 3500 ---- ---- ---- ---- 2163.50 -5.50 2169.00 4000 ---- ---- ---- ---- 2662.00 -6.00 2668.00 4500 ---- ---- ---- ---- 3161.00 -6.00 3167.00 500 ---- ---- ---- ---- 2.00 -1.00 3.00 5000 ---- ---- ---- ---- 3659.50 -6.00 3665.50 50000 ---- ---- ---- ---- 8557.00 -2.00 8559.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4158.50 -6.00 4164.50 6000 ---- ---- ---- ---- 4657.50 -6.00 4663.50 6500 ---- ---- ---- ---- 5156.00 -6.00 5162.00 7000 ---- ---- ---- ---- 5655.00 -6.00 5661.00 7500 ---- ---- ---- ---- 6154.00 -6.00 6160.00 8000 ---- ---- ---- ---- 6653.00 -5.00 6658.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 56.00A 56.00A 58.00 -8.00 66.00 3 10000 ---- ---- ---- ---- 8626.00 -4.50 8630.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 67.00A 67.00A 69.50 -9.00 78.50 1100 ---- ---- 80.00A 80.00A 83.00 -10.50 93.50 10 1150 ---- ---- 95.00A 95.00A 98.50 -12.00 110.50 1200 ---- ---- 111.50A 111.50A 116.50 -13.00 129.50 99 1250 ---- 151.50B 130.50A 130.50A 137.00 -14.00 151.00 100 1300 ---- 175.00B 151.50A 151.50A 159.50 -15.00 174.50 892 1350 ---- 201.50B 174.50A 201.50B 184.00 -16.50 200.50 1812 1400 ---- 229.50B 200.00A 200.00A 211.50 -16.50 228.00 1450 ---- 260.00B 227.50A 260.00B 241.50 -17.00 258.50 1500 ---- 293.00B 258.00A 293.00B 273.50 -17.50 291.00 1550 ---- ---- 290.50A 290.50A 308.50 -17.00 325.50 20 1600 ---- ---- ---- ---- 345.00 -17.00 362.00 1650 ---- ---- ---- ---- 383.50 -16.50 400.00 1700 ---- ---- ---- ---- 424.00 -16.00 440.00 1750 ---- ---- ---- ---- 465.50 -15.50 481.00 1800 ---- ---- ---- ---- 508.50 -14.50 523.00 1850 ---- ---- ---- ---- 552.50 -13.50 566.00 1900 ---- ---- ---- ---- 597.00 -13.00 610.00 1950 ---- ---- ---- ---- 642.50 -12.50 655.00 2000 ---- ---- ---- ---- 688.50 -12.00 700.50 2050 ---- ---- ---- ---- 735.00 -11.50 746.50 2100 ---- ---- ---- ---- 782.00 -10.50 792.50 2150 ---- ---- ---- ---- 829.50 -10.00 839.50 2200 ---- ---- ---- ---- 877.00 -10.00 887.00 2250 ---- ---- ---- ---- 925.00 -9.50 934.50 2300 ---- ---- ---- ---- 973.00 -9.00 982.00 2350 ---- ---- ---- ---- 1021.50 -9.00 1030.50 2400 ---- ---- ---- ---- 1070.50 -8.00 1078.50 2450 ---- ---- ---- ---- 1119.00 -8.00 1127.00 2500 ---- ---- ---- ---- 1168.00 -7.50 1175.50 2550 ---- ---- ---- ---- 1217.00 -7.50 1224.50 2600 ---- ---- ---- ---- 1266.00 -7.50 1273.50 2650 ---- ---- ---- ---- 1315.50 -7.00 1322.50 2700 ---- ---- ---- ---- 1364.50 -7.00 1371.50 2750 ---- ---- ---- ---- 1414.00 -7.00 1421.00 2800 ---- ---- ---- ---- 1463.50 -6.50 1470.00 2850 ---- ---- ---- ---- 1513.00 -6.50 1519.50 2900 ---- ---- ---- ---- 1562.50 -6.00 1568.50 2950 ---- ---- ---- ---- 1612.00 -6.00 1618.00 3000 ---- ---- ---- ---- 1661.50 -6.00 1667.50 3500 ---- ---- ---- ---- 2158.00 -5.50 2163.50 4000 ---- ---- ---- ---- 2655.50 -5.00 2660.50 4500 ---- ---- ---- ---- 3153.00 -5.00 3158.00 500 ---- ---- ---- ---- 6.50 -1.00 7.50 5000 ---- ---- ---- ---- 3650.50 -5.00 3655.50 50000 ---- ---- ---- ---- 8429.00 -1.00 8430.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4148.00 -5.00 4153.00 6000 ---- ---- ---- ---- 4645.50 -5.00 4650.50 6500 ---- ---- ---- ---- 5143.00 -5.00 5148.00 7000 ---- ---- ---- ---- 5640.50 -5.00 5645.50 7500 ---- ---- ---- ---- 6138.00 -5.00 6143.00 8000 ---- ---- ---- ---- 6635.50 -5.00 6640.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 89.00A 89.00A 90.00 -9.50 99.50 2 9010 10000 ---- ---- ---- ---- 8593.00 -4.00 8597.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 103.50A 103.50A 104.50 -10.50 115.00 1100 ---- 132.50B 119.50A 119.50A 121.00 -11.00 132.00 1150 ---- 152.50B 137.00A 152.50B 139.00 -12.50 151.50 1200 ---- 174.00B 156.50A 173.50B 159.50 -13.00 172.50 1250 ---- 197.50B 177.50A 197.00B 182.00 -14.00 196.00 1300 ---- 223.00B 200.50A 222.00B 206.50 -14.50 221.00 1350 ---- 250.00B 225.50A 250.00B 233.00 -15.50 248.50 1400 ---- 279.00B 252.00A 252.00A 261.50 -16.00 277.50 1450 ---- 310.00B 280.50A 310.00B 292.00 -16.00 308.00 1500 ---- 342.50B 311.00A 342.00B 324.00 -16.50 340.50 200 1550 ---- 376.50B 343.00A 343.00A 357.50 -17.00 374.50 1600 ---- 412.00B 377.00A 377.00A 393.00 -17.00 410.00 1650 ---- ---- 412.00A 412.00A 429.50 -17.00 446.50 1700 ---- ---- 481.00A 481.00A 467.50 -17.00 484.50 1750 ---- ---- ---- ---- 506.50 -17.00 523.50 1800 ---- ---- ---- ---- 547.00 -16.50 563.50 1850 ---- ---- ---- ---- 588.00 -16.00 604.00 1900 ---- ---- ---- ---- 630.50 -15.50 646.00 1950 ---- ---- ---- ---- 673.00 -15.50 688.50 2000 ---- ---- ---- ---- 717.00 -14.50 731.50 10000 2050 ---- ---- ---- ---- 761.00 -14.00 775.00 2100 ---- ---- ---- ---- 806.00 -13.50 819.50 2150 ---- ---- ---- ---- 851.00 -13.50 864.50 2200 ---- ---- ---- ---- 897.00 -12.50 909.50 2250 ---- ---- ---- ---- 943.00 -12.00 955.00 2300 ---- ---- ---- ---- 989.50 -11.50 1001.00 2350 ---- ---- ---- ---- 1036.50 -11.00 1047.50 2500 ---- ---- ---- ---- 1178.50 -9.50 1188.00 1577 3000 ---- ---- ---- ---- 1662.50 -7.00 1669.50 3500 ---- ---- ---- ---- 2153.50 -5.50 2159.00 4000 ---- ---- ---- ---- 2647.50 -5.00 2652.50 4500 ---- ---- ---- ---- 3142.00 -5.00 3147.00 500 ---- ---- 15.00A 15.00A 13.50 -2.00 15.50 600 5000 ---- ---- ---- ---- 3637.00 -5.50 3642.50 50000 ---- ---- ---- ---- 8246.00 -.50 8246.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4132.50 -5.00 4137.50 6000 ---- ---- ---- ---- 4628.00 -5.00 4633.00 6500 ---- ---- ---- ---- 5123.50 -5.00 5128.50 7000 ---- ---- ---- ---- 5619.00 -5.00 5624.00 7500 ---- ---- ---- ---- 6114.50 -5.00 6119.50 8000 ---- ---- ---- ---- 6610.50 -4.50 6615.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 115.50A 115.50A 111.00 -8.50 119.50 10000 ---- ---- ---- ---- 8560.50 -4.00 8564.50 1500 ---- ---- 350.50A 350.50A 357.00 -15.50 372.50 2000 ---- ---- 753.50A 753.50A 736.50 -18.00 754.50 2500 ---- ---- ---- ---- 1185.50 -13.00 1198.50 3000 ---- ---- ---- ---- 1661.50 -9.00 1670.50 3500 ---- ---- ---- ---- 2147.00 -7.50 2154.50 4000 ---- ---- ---- ---- 2637.00 -6.50 2643.50 4500 ---- ---- ---- ---- 3129.00 -6.00 3135.00 500 ---- ---- ---- ---- 12.00 -9.50 21.50 5000 ---- ---- ---- ---- 3621.50 -5.50 3627.00 50000 ---- ---- ---- ---- 8087.00 -1.00 8088.00 5500 ---- ---- ---- ---- 4115.00 -5.50 4120.50 6000 ---- ---- ---- ---- 4608.50 -5.00 4613.50 6500 ---- ---- ---- ---- 5102.50 -5.00 5107.50 7000 ---- ---- ---- ---- 5596.50 -4.50 5601.00 7500 ---- ---- ---- ---- 6090.50 -4.50 6095.00 8000 ---- ---- ---- ---- 6584.00 -5.00 6589.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 137.50 -1.00 138.50 10000 ---- ---- ---- ---- 8531.00 -1.50 8532.50 1500 ---- ---- 393.00A 393.00A 398.50 -2.00 400.50 2000 ---- ---- ---- ---- 774.50 -2.50 777.00 2500 ---- ---- ---- ---- 1209.00 -2.00 1211.00 3000 ---- ---- ---- ---- 1673.00 -2.00 1675.00 3500 ---- ---- ---- ---- 2151.00 -2.00 2153.00 4000 ---- ---- ---- ---- 2635.50 -2.00 2637.50 4500 ---- ---- ---- ---- 3123.00 -2.00 3125.00 500 ---- ---- ---- ---- 25.50 -.50 26.00 5000 ---- ---- ---- ---- 3612.50 -2.00 3614.50 50000 ---- ---- ---- ---- 7928.00 +1.50 7926.50 5500 ---- ---- ---- ---- 4103.00 -2.00 4105.00 6000 ---- ---- ---- ---- 4594.50 -1.50 4596.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 159.00A 159.00A 151.00 -10.00 161.00 10000 ---- ---- ---- ---- 8492.00 -3.50 8495.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 414.50A 414.50A 415.00 -16.50 431.50 10000 2000 ---- ---- ---- ---- 787.50 -16.50 804.00 2500 ---- ---- ---- ---- 1216.00 -13.50 1229.50 3000 ---- ---- ---- ---- 1674.50 -11.00 1685.50 3500 ---- ---- ---- ---- 2148.00 -8.50 2156.50 4000 ---- ---- ---- ---- 2628.00 -7.00 2635.00 4500 ---- ---- ---- ---- 3112.00 -5.50 3117.50 500 ---- ---- ---- ---- 29.50 -2.50 32.00 5000 ---- ---- ---- ---- 3598.00 -5.00 3603.00 50000 ---- ---- ---- ---- 7724.00 -2.00 7726.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4085.50 -4.50 4090.00 6000 ---- ---- ---- ---- 4574.00 -4.00 4578.00 6500 ---- ---- ---- ---- 5063.00 -4.00 5067.00 7000 ---- ---- ---- ---- 5552.00 -4.00 5556.00 7500 ---- ---- ---- ---- 6042.00 -3.50 6045.50 8000 ---- ---- ---- ---- 6531.50 -4.00 6535.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 259.00 -1.50 260.50 10000 ---- ---- ---- ---- 8443.00 -5.50 8448.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 554.50 -3.00 557.50 2000 ---- ---- ---- ---- 914.00 -3.50 917.50 2500 ---- ---- ---- ---- 1321.50 -4.00 1325.50 3000 ---- ---- ---- ---- 1760.00 -4.50 1764.50 3500 ---- ---- ---- ---- 2217.50 -4.50 2222.00 4000 ---- ---- ---- ---- 2685.00 -4.50 2689.50 4500 ---- ---- ---- ---- 3158.50 -5.00 3163.50 500 ---- ---- ---- ---- 57.00 -.50 57.50 5000 ---- ---- ---- ---- 3635.50 -4.50 3640.00 50000 ---- ---- ---- ---- 7228.00 -7.50 7235.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4114.00 -4.50 4118.50 6000 ---- ---- ---- ---- 4593.00 -5.00 4598.00 6500 ---- ---- ---- ---- 5073.00 -5.00 5078.00 7000 ---- ---- ---- ---- 5553.50 -5.00 5558.50 7500 ---- ---- ---- ---- 6034.00 -5.50 6039.50 8000 ---- ---- ---- ---- 6515.50 -5.00 6520.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 308.00 -1.50 309.50 10000 ---- ---- ---- ---- 8401.00 -5.00 8406.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 599.50 -2.00 601.50 2000 ---- ---- ---- ---- 963.00 -2.00 965.00 2500 ---- ---- ---- ---- 1370.00 -2.50 1372.50 3000 ---- ---- ---- ---- 1806.50 -3.00 1809.50 3500 ---- ---- ---- ---- 2260.50 -3.00 2263.50 4000 ---- ---- ---- ---- 2722.50 -3.50 2726.00 4500 ---- ---- ---- ---- 3189.50 -3.50 3193.00 500 ---- ---- ---- ---- 110.50 -1.00 111.50 5000 ---- ---- ---- ---- 3659.00 -4.00 3663.00 50000 ---- ---- ---- ---- 6761.00 -11.50 6772.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4130.50 -4.00 4134.50 6000 ---- ---- ---- ---- 4603.00 -4.00 4607.00 6500 ---- ---- ---- ---- 5076.00 -4.00 5080.00 7000 ---- ---- ---- ---- 5550.00 -4.00 5554.00 7500 ---- ---- ---- ---- 6024.00 -4.50 6028.50 8000 ---- ---- ---- ---- 6499.00 -4.00 6503.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 349.50 -1.50 351.00 10000 ---- ---- ---- ---- 8369.00 -6.50 8375.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 642.50 -2.00 644.50 2000 ---- ---- ---- ---- 1006.50 -2.50 1009.00 2500 ---- ---- ---- ---- 1415.50 -3.00 1418.50 3000 ---- ---- ---- ---- 1847.00 -3.00 1850.00 3500 ---- ---- ---- ---- 2292.00 -3.50 2295.50 4000 ---- ---- ---- ---- 2747.50 -4.00 2751.50 4500 ---- ---- ---- ---- 3210.00 -4.00 3214.00 500 ---- ---- ---- ---- 133.50 -.50 134.00 5000 ---- ---- ---- ---- 3676.00 -4.00 3680.00 50000 ---- ---- ---- ---- 6319.50 -18.50 6338.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4143.50 -4.50 4148.00 6000 ---- ---- ---- ---- 4611.50 -4.50 4616.00 6500 ---- ---- ---- ---- 5080.00 -5.00 5085.00 7000 ---- ---- ---- ---- 5549.00 -5.50 5554.50 7500 ---- ---- ---- ---- 6018.50 -5.50 6024.00 8000 ---- ---- ---- ---- 6488.00 -5.50 6493.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 56946 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1292.50B 1094.50A 1292.50B 1044.75 -196.50 1241.25 10050 ---- 1244.25B 1046.25A 1046.25A 996.75 -196.25 1193.00 10100 ---- 1195.50B 998.25A 1195.50B 948.75 -196.25 1145.00 10110 ---- ---- ---- 988.75A 939.25 UNCH ---- 10120 ---- ---- ---- 979.25A 929.75 UNCH ---- 10130 ---- ---- ---- 969.75A 920.25 UNCH ---- 10140 ---- ---- ---- 960.25A 910.75 UNCH ---- 10150 ---- 1147.50B 950.75A 1147.50B 901.50 -196.00 1097.50 10160 ---- ---- ---- 941.25A 892.00 UNCH ---- 10170 ---- ---- ---- 931.75A 882.50 UNCH ---- 10180 ---- ---- ---- 922.25A 873.25 UNCH ---- 10190 ---- 1109.25B 913.00A 1097.00B 863.75 -195.75 1059.50 10200 ---- 1099.50B 904.00A 1099.50B 854.50 -195.75 1050.25 10210 ---- 1090.00B 894.00A 1073.50B 845.25 -195.50 1040.75 10220 ---- 1080.50B 884.75A 1064.25B 835.75 -195.50 1031.25 10230 ---- 1071.00B 875.50A 1071.00B 826.50 -195.50 1022.00 10240 ---- 1061.50B 866.00A 1045.25B 817.25 -195.25 1012.50 10250 ---- 1052.00B 856.75A 1052.00B 808.00 -195.25 1003.25 10260 ---- 1040.75B 848.00A 1024.50B 798.75 -195.25 994.00 10270 ---- 1020.75B 838.50A 997.50B 789.75 -194.75 984.50 10280 ---- 1011.25B 829.00A 1002.00B 780.50 -194.75 975.25 10290 ---- 1002.00B 819.50A 978.50B 771.25 -194.75 966.00 10300 ---- 993.00B 808.00A 993.00B 762.25 -194.50 956.75 10310 ---- 995.50B 800.75A 983.75B 753.25 -194.25 947.50 10320 ---- 986.25B 791.75A 974.50B 744.00 -194.25 938.25 10330 ---- 976.75B 782.75A 976.75B 735.00 -194.00 929.00 10340 ---- 967.50B 774.00A 967.50B 726.00 -194.00 920.00 10350 ---- 958.25B 764.50A 958.25B 717.25 -193.50 910.75 10360 ---- 949.00B 756.00A 949.00B 708.25 -193.25 901.50 10370 ---- 939.50B 747.00A 939.50B 699.25 -193.25 892.50 10380 ---- 930.25B 737.75A 930.25B 690.50 -192.75 883.25 10390 ---- 921.00B 728.75A 921.00B 681.50 -192.75 874.25 10400 ---- 900.50B 718.75A 900.50B 672.75 -192.50 865.25 10410 ---- 897.00B 709.50A 881.00B 664.00 -192.25 856.25 10420 ---- 887.50B 702.50A 871.75B 655.25 -192.00 847.25 10430 ---- 878.25B 692.00A 863.00B 646.75 -191.50 838.25 10440 ---- 875.25B 683.25A 859.50B 638.00 -191.25 829.25 10450 ---- 866.25B 674.50A 850.50B 629.50 -190.75 820.25 10460 ---- 838.75B 665.75A 665.75A 620.75 -190.75 811.50 10470 ---- 841.00B 657.00A 833.00B 612.25 -190.25 802.50 10480 ---- 828.25B 648.50A 817.50B 603.75 -190.00 793.75 10490 ---- 819.75B 640.00A 819.75B 595.25 -189.75 785.00 10500 ---- 813.25B 631.25A 801.00B 587.00 -189.00 776.00 10510 ---- 802.00B 624.25A 802.00B 578.50 -188.75 767.25 10520 ---- 803.75B 614.25A 790.00B 570.25 -188.25 758.50 10530 ---- 794.75B 606.00A 779.50B 562.00 -188.00 750.00 10540 ---- 786.00B 597.50A 786.00B 553.75 -187.50 741.25 10550 ---- 766.00B 589.25A 756.75B 545.50 -187.00 732.50 10560 ---- 757.25B 581.00A 732.00B 537.50 -186.50 724.00 10570 ---- 749.50B 574.75A 734.25B 529.25 -186.25 715.50 10580 ---- 740.50B 564.50A 730.25B 521.25 -185.50 706.75 10590 ---- 732.50B 556.25A 731.75B 513.25 -185.00 698.25 10600 ---- 733.25B 548.00A 733.25B 505.25 -184.75 690.00 10610 ---- 715.75B 540.00A 701.00B 497.50 -184.00 681.50 10620 ---- 716.00B 532.00A 706.00B 489.50 -183.50 673.00 10630 ---- 699.50B 524.00A 691.50B 481.75 -183.00 664.75 10640 ---- 689.00B 516.25A 689.00B 474.00 -182.25 656.25 10650 ---- 680.75B 508.25A 656.25B 466.50 -181.50 648.00 10660 ---- 671.25B 500.50A 648.25B 458.75 -181.00 639.75 10670 ---- 663.00B 492.75A 654.50B 451.25 -180.25 631.50 10680 ---- 655.25B 485.00A 655.25B 443.75 -179.75 623.50 10690 ---- 646.00B 477.50A 637.50B 436.25 -179.00 615.25 10700 ---- 639.00B 469.75A 614.50B 428.75 -178.50 607.25 10710 ---- 630.75B 462.25A 612.25B 421.50 -177.50 599.00 10720 ---- 621.00B 454.75A 612.25B 414.25 -176.75 591.00 10730 ---- 614.75B 447.25A 614.75B 407.00 -176.25 583.25 10740 ---- 608.75B 439.75A 608.75B 399.75 -175.50 575.25 10750 ---- 609.00B 432.50A 609.00B 392.75 -174.50 567.25 10760 ---- 589.25B 425.25A 570.25B 385.75 -173.75 559.50 10770 ---- 581.00B 418.00A 571.75B 378.75 -173.00 551.75 10780 ---- 573.00B 412.50A 550.00B 371.75 -172.25 544.00 10790 ---- 562.50B 403.75A 562.50B 365.00 -171.25 536.25 10800 ---- 566.00B 396.75A 531.50B 358.25 -170.25 528.50 10810 ---- 558.25B 389.75A 544.50B 351.50 -169.50 521.00 10820 ---- 541.25B 382.75A 519.00B 344.75 -168.75 513.50 10830 ---- 533.50B 376.00A 511.50B 338.25 -167.75 506.00 10840 ---- 526.50B 369.25A 518.00B 331.75 -166.75 498.50 10850 ---- 518.75B 362.50A 493.50B 325.25 -165.75 491.00 10860 ---- 493.50B 376.00A 376.00A 318.75 -165.00 483.75 1 1 10870 ---- 503.25B 351.00A 481.25B 312.50 -164.00 476.50 10880 ---- 503.75B 344.50A 490.75B 306.25 -163.00 469.25 10890 ---- 496.25B 339.75A 483.25B 300.00 -162.00 462.00 10900 ---- 481.50B 329.25A 472.75B 293.75 -161.00 454.75 10910 ---- 475.25B 325.50A 451.75B 287.75 -160.00 447.75 10920 ---- 466.50B 320.50A 453.75B 281.75 -159.00 440.75 10930 ---- 466.50B 285.75A 454.25B 276.00 -157.75 433.75 10940 ---- 459.25B 283.00A 446.75B 270.00 -156.75 426.75 10950 ---- 452.00B 277.25A 439.50B 264.25 -155.75 420.00 10960 ---- 445.00B 271.50A 432.75B 258.50 -154.50 413.00 10970 ---- 437.75B 265.75A 425.25B 253.00 -153.25 406.25 10980 ---- 430.25B 267.75A 418.25B 247.25 -152.50 399.75 10990 ---- 423.25B 262.25A 411.25B 242.00 -151.00 393.00 11000 248.00 416.25B 236.00 236.00 236.50 -150.00 23 386.50 8 10 11010 248.25 387.25B 243.75A 243.75A 231.00 -149.00 2 380.00 11020 ---- 380.50B 245.75A 245.75A 225.75 -147.75 373.50 11030 ---- 374.00B 240.50A 240.50A 220.50 -146.50 367.00 11040 ---- 367.50B 235.25A 235.25A 215.50 -145.25 360.75 11050 220.00 382.25B 216.00 216.00 210.50 -143.75 2 354.25 11060 ---- 354.50B 217.50A 217.50A 205.50 -142.75 348.25 11070 198.00 348.00B 198.00 198.00 200.50 -141.50 2 342.00 11080 ---- 362.25B 207.50A 207.50A 195.50 -140.25 335.75 1 1 11090 ---- 355.75B 202.75A 202.75A 190.75 -139.00 329.75 11100 255.00 349.25B 198.00A 199.50A 186.00 -137.75 3 323.75 7 12 11110 223.25 343.00B 193.25A 193.25A 181.50 -136.25 1 317.75 11120 ---- 336.50B 188.50A 188.50A 177.00 -135.00 312.00 11130 208.00 330.25B 172.50 172.50 172.50 -133.75 17 306.25 11140 ---- 324.00B 179.25A 179.25A 168.00 -132.50 300.50 11150 266.00 317.75B 175.00A 209.75B 163.50 -131.25 2 294.75 4 4 11160 ---- 311.50B 170.50A 170.50A 159.25 -129.75 289.00 11170 ---- 305.50B 166.25A 294.75B 155.00 -128.50 283.50 11180 ---- 286.25B 162.00A 284.75B 151.00 -127.00 278.00 11190 ---- 293.50B 157.75A 292.00B 146.75 -125.75 272.50 11200 234.00 289.75B 140.00 152.50 142.75 -124.25 16 267.00 32 15 11210 ---- 288.25B 149.75A 285.50B 138.75 -123.00 2 261.75 11220 ---- 286.00B 145.75A 284.50B 135.00 -121.25 256.25 3 11230 ---- 284.25B 141.75A 284.25B 131.00 -120.00 251.00 11240 ---- 283.50B 137.75A 281.00B 127.25 -118.75 246.00 1 11250 270.00 288.75B 130.00 130.00 123.75 -117.00 45 240.75 225 46 11260 265.00 278.25B 130.25A 130.25A 120.00 -115.75 5 235.75 11270 ---- 272.50B 126.50A 272.50B 116.50 -114.25 4 230.75 11280 118.00 266.75B 118.00 118.00 113.00 -112.75 1 225.75 1 1 11290 ---- 261.25B 119.25A 261.25B 109.50 -111.25 220.75 11300 215.00 270.00 111.00 111.00 106.25 -109.75 20 216.00 9 5 11310 244.00 250.25B 112.25A 112.25A 103.00 -108.00 2 211.00 11320 145.50 245.00B 109.75A 109.75A 99.75 -106.50 1 206.25 11330 ---- 240.00B 106.50A 240.00B 96.50 -105.00 201.50 1 11340 200.00 234.50B 103.50A 215.00B 93.50 -103.50 1 197.00 11350 184.25 229.00B 93.25 93.25 90.25 -102.25 13 192.50 13 10 11360 96.50 224.50B 95.00A 95.00A 87.50 -100.50 10 188.00 11370 ---- 219.50B 94.25A 94.25A 84.50 -99.00 6 183.50 1 11380 112.00 214.50B 91.25A 91.25A 81.75 -97.25 1 179.00 11390 ---- 209.50B 88.50A 88.50A 78.75 -96.00 6 174.75 11400 170.00 203.75B 85.75A 85.75A 76.25 -94.25 26 170.50 17 16 11410 ---- 200.25B 82.75A 82.75A 73.50 -92.75 166.25 1 1 11420 164.50 195.75B 80.50A 80.50A 71.00 -91.25 1 162.25 11430 ---- 191.25B 77.75A 77.75A 68.50 -89.75 158.25 11440 84.25 185.25B 75.25A 75.25A 66.00 -88.25 5 154.25 11450 154.00 182.25B 71.50A 97.75B 63.75 -86.50 2 150.25 4 3 11460 ---- 176.50B 70.25A 70.25A 61.25 -85.25 146.50 1 11470 142.75 173.50B 68.00A 68.00A 59.00 -83.75 1 142.75 11480 129.00 164.50B 65.75A 147.75B 57.00 -82.00 1 139.00 1 11490 160.00 164.75B 61.50A 61.50A 54.75 -80.75 1 135.50 11500 150.00 160.50B 53.75 59.75A 52.75 -79.00 24 131.75 23 24 11510 ---- 156.50B 57.75A 57.75A 50.75 -77.50 128.25 11520 99.00 152.25B 50.25 50.25 48.75 -76.25 4 125.00 11530 ---- 144.00B 53.25A 53.25A 47.00 -74.50 121.50 1 11540 ---- 144.75B 53.00A 53.00A 45.00 -73.25 118.25 1 11550 72.50 139.25B 51.25A 51.25A 43.25 -71.75 6 115.00 6 5 11560 ---- 135.25B 49.25A 49.25A 41.50 -70.25 111.75 11570 ---- 129.00B 47.50A 47.50A 40.00 -68.50 108.50 2 11580 ---- 128.00B 44.00A 44.00A 38.25 -67.25 105.50 11590 ---- 122.25B 42.25A 42.25A 36.75 -65.75 102.50 6 6 11600 122.00 122.00 35.50A 36.00 35.25 -64.25 21 99.50 3 10 11610 ---- 118.50B 36.50A 36.50A 33.75 -63.00 96.75 11620 ---- 111.25B 37.75A 37.75A 32.25 -61.50 1 93.75 1 11630 ---- 112.00B 36.25A 36.25A 31.00 -60.00 91.00 1 1 11640 ---- 105.25B 34.75A 102.50B 29.75 -58.50 88.25 2 11650 95.25 104.25B 33.25A 33.25A 28.50 -57.25 4 85.75 7 7 11660 55.50 102.50B 31.75A 31.75A 27.25 -55.75 1 83.00 1 11670 ---- 99.25B 30.50A 99.25B 26.00 -54.50 80.50 11680 ---- 93.00B 31.00A 92.00B 25.00 -53.00 78.00 11690 77.00 92.25B 29.75A 29.75A 23.75 -51.75 1 75.50 11700 68.00 88.00B 23.00 25.00 22.75 -50.50 11 73.25 20 10 11710 ---- 86.75B 27.50A 86.75B 21.75 -49.00 70.75 11720 ---- 81.50B 26.50A 79.00B 20.75 -47.75 68.50 11730 ---- 78.75B 25.50A 76.50B 20.00 -46.50 66.50 5 1 11740 ---- 76.25B 24.50A 73.75B 19.00 -45.25 64.25 11750 45.00 73.00B 23.50A 23.50A 18.25 -44.00 3 62.25 6 5 11760 ---- 72.25B 22.50A 70.00B 17.50 -42.50 60.00 11770 73.00 73.00 21.75A 21.75A 16.50 -41.50 6 58.00 3 1 11780 57.00 65.50B 17.25 17.25 15.75 -40.50 34 56.25 11790 ---- 63.50B 20.00A 61.50B 15.25 -39.00 2 54.25 11800 65.00 65.00 19.25A 19.25A 14.50 -38.00 2 52.50 5 9 11810 ---- 59.75B 18.50A 57.75B 13.75 -37.00 50.75 11820 50.25 57.00B 17.75A 17.75A 13.25 -35.75 1 49.00 5 5 11830 ---- 55.25B 17.00A 53.25B 12.50 -34.75 47.25 11840 28.50 52.75B 16.50A 16.50A 12.00 -33.50 1 45.50 11850 18.00 51.25B 15.75A 15.75A 11.25 -32.75 21 44.00 2 5 11860 ---- 49.00B 15.25A 47.25B 10.75 -31.75 42.50 11870 ---- 48.50B 14.75A 47.50B 10.25 -30.75 41.00 11880 ---- 47.50B 14.25A 47.50B 9.75 -29.75 39.50 1 11890 ---- 45.75B 13.50A 42.25B 9.25 -29.00 38.25 11900 21.00 43.75B 12.75 12.75 9.00 -27.75 32 36.75 40 42 11910 ---- 42.25B 12.75A 42.25B 8.50 -27.00 35.50 11920 ---- 39.75B 12.25A 39.00B 8.00 -26.25 34.25 11930 ---- 38.25B 11.75A 37.50B 7.75 -25.25 33.00 11940 ---- 36.75B 11.50A 36.00B 7.25 -24.50 31.75 11950 36.75 36.75 11.00A 11.00A 7.00 -23.50 2 30.50 1 6 11960 ---- 34.75B 11.25A 34.75B 6.75 -22.75 29.50 11970 ---- ---- 11.00A 11.00A 6.25 -22.00 28.25 5 5 11980 ---- 32.00B 10.75A 32.00B 6.00 -21.25 27.25 11990 ---- 28.25B 10.25A 27.00B 5.75 -20.50 26.25 12000 31.25 31.25 8.50 8.50 5.50 -19.75 12 25.25 11 29 12010 ---- 25.75B 10.25A 25.75B 5.25 -19.00 24.25 12020 ---- 24.75B 9.50A 24.75B 5.00 -18.50 23.50 12030 ---- 23.75B 9.25A 23.75B 4.80 -17.70 22.50 12040 ---- 22.50B 9.00A 22.50B 4.60 -17.15 21.75 12050 23.50 23.50 7.50A 7.50A 4.35 -16.40 3 20.75 4 12060 ---- ---- 9.00A 9.00A 4.15 -15.85 20.00 12070 ---- ---- 9.00A 9.00A 3.95 -15.30 19.25 12080 ---- ---- 9.00A 9.00A 3.80 -14.70 18.50 12090 ---- ---- 9.00A 9.00A 3.60 -14.15 17.75 12100 10.75 17.75B 7.25A 7.25A 3.45 -13.80 12 17.25 5 7 12110 ---- ---- 8.50A 8.50A 3.30 -13.20 16.50 12120 ---- ---- 8.25A 8.25A 3.15 -12.60 15.75 12130 ---- ---- 8.25A 8.25A 3.00 -12.25 15.25 12150 8.00 8.00 5.75A 5.75A 2.75 -11.25 1 14.00 10 11 12200 ---- ---- 7.00A 7.00A 2.25 -9.25 1 11.50 2 5 12250 7.00 7.25 4.95A 4.95A 1.80 -7.70 2 9.50 2 5 12300 ---- ---- 6.00A 6.00A 1.50 -6.25 7.75 2 8 12350 ---- ---- 5.50A 5.50A 1.25 -5.25 6.50 1 12400 ---- ---- 3.85A 3.85A 1.05 -4.20 5.25 3 12450 ---- ---- 3.60A 3.60A .90 -3.50 4.40 12500 ---- ---- 3.35A 3.35A .80 -2.85 3.65 12 12550 ---- ---- ---- ---- .65 -2.40 3.05 2 12600 ---- ---- ---- ---- .60 -1.95 2.55 8 12650 ---- ---- ---- ---- .50 -1.65 2.15 2 12700 ---- ---- ---- ---- .45 -1.35 1.80 12750 ---- ---- ---- ---- .40 -1.15 1.55 1 12800 ---- ---- ---- ---- .35 -.95 1.30 2 12850 ---- ---- ---- ---- .30 -.85 1.15 2 12900 ---- ---- ---- ---- .25 -.75 1.00 1 12950 ---- ---- ---- ---- .25 -.60 .85 7 13000 ---- ---- ---- ---- .20 -.55 .75 1 13050 ---- ---- ---- ---- .20 -.45 .65 2 13100 ---- ---- ---- ---- .20 -.40 .60 13150 ---- ---- ---- ---- .15 -.40 .55 13200 ---- ---- ---- ---- .15 -.35 .50 1 13250 ---- ---- ---- ---- .15 -.30 .45 13300 ---- ---- ---- ---- .10 -.30 .40 1 13350 ---- ---- ---- ---- .10 -.25 .35 13400 ---- ---- ---- ---- .10 -.20 .30 13450 ---- ---- ---- ---- .10 -.20 .30 13500 ---- ---- ---- ---- .10 -.15 .25 13550 ---- ---- ---- ---- .10 -.15 .25 13600 ---- ---- ---- ---- .05 -.15 .20 13650 ---- ---- ---- ---- .05 -.15 .20 13700 ---- ---- ---- ---- .05 -.15 .20 2 13750 ---- ---- ---- ---- .05 -.10 .15 13800 ---- ---- ---- ---- .05 -.10 .15 13850 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- .05 -.10 .15 13950 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- .05 -.05 .10 14050 ---- ---- ---- ---- .05 -.05 .10 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 -.05 .10 14300 ---- ---- ---- ---- .05 -.05 .10 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8776.25B 8580.25A 8776.25B 8530.75 -192.00 8722.75 3000 ---- 8292.75B 8080.50A 8276.00B 8031.00 -192.00 8223.00 3500 ---- 7777.00B 7580.75A 7759.50B 7531.25 -192.00 7723.25 4000 ---- 7278.00B 7081.25A 7278.00B 7031.50 -192.25 7223.75 4500 ---- 6777.75B 6581.50A 6777.75B 6531.75 -192.25 6724.00 5000 ---- 6278.25B 6081.75A 6261.00B 6032.25 -192.00 6224.25 5500 ---- 5778.50B 5582.25A 5778.50B 5532.50 -192.00 5724.50 6000 ---- 5279.00B 5082.50A 5279.00B 5032.75 -192.25 5225.00 6500 ---- 4779.50B 4582.75A 4762.25B 4533.00 -192.25 4725.25 6800 ---- 4479.50B 4283.00A 4479.50B 4233.25 -192.25 4425.50 6900 ---- 4379.75B 4183.00A 4362.50B 4133.25 -192.25 4325.50 7000 ---- 4279.75B 4083.25A 4262.50B 4033.25 -192.25 4225.50 7100 ---- 4179.75B 3983.25A 4179.75B 3933.50 -192.25 4125.75 7200 ---- 4080.25B 3883.25A 4063.00B 3833.50 -192.25 4025.75 7300 ---- 3980.00B 3783.50A 3962.75B 3733.50 -192.25 3925.75 7400 ---- 3880.00B 3683.50A 3880.00B 3633.50 -192.50 3826.00 7500 ---- 3780.25B 3583.50A 3765.75B 3533.75 -192.25 3726.00 7600 ---- 3680.25B 3483.50A 3663.00B 3433.75 -192.25 3626.00 7700 ---- 3580.50B 3383.75A 3563.25B 3333.75 -192.25 3526.00 7800 ---- 3480.50B 3283.75A 3480.50B 3234.00 -192.25 3426.25 7900 ---- 3380.50B 3184.25A 3363.25B 3134.00 -192.25 3326.25 8000 ---- 3280.75B 3084.25A 3280.75B 3034.00 -192.50 3226.50 8100 ---- 3180.75B 2984.50A 3166.50B 2934.25 -192.25 3126.50 8200 ---- 3081.00B 2884.75A 3066.50B 2834.25 -192.50 3026.75 8300 ---- 2981.00B 2784.50A 2981.00B 2734.25 -192.50 2926.75 8400 ---- 2881.25B 2684.75A 2864.00B 2634.50 -192.50 2827.00 8500 ---- 2781.25B 2584.75A 2781.25B 2534.50 -192.50 2727.00 8600 ---- 2681.50B 2485.00A 2664.25B 2434.75 -192.50 2627.25 8700 ---- 2581.50B 2385.00A 2581.50B 2334.75 -192.75 2527.50 8800 ---- 2481.75B 2285.25A 2467.25B 2235.00 -192.75 2427.75 8900 ---- 2382.00B 2185.50A 2367.50B 2135.25 -192.75 2328.00 9000 ---- 2282.25B 2086.00A 2282.25B 2035.25 -193.00 2228.25 9050 ---- 2232.50B 2035.75A 2215.25B 1985.50 -193.00 2178.50 9100 ---- 2182.50B 1986.00A 2182.50B 1935.50 -193.25 2128.75 9150 ---- 2132.75B 1936.00A 2115.50B 1885.75 -193.25 2079.00 9200 ---- 2083.00B 1886.50A 2083.00B 1835.75 -193.50 2029.25 9250 ---- 2033.00B 1836.25A 2016.00B 1786.00 -193.50 1979.50 9300 ---- 1983.25B 1786.50A 1968.50B 1736.25 -193.50 1929.75 9350 ---- 1933.50B 1736.75A 1933.50B 1686.25 -194.00 1880.25 9400 ---- 1883.75B 1687.25A 1883.75B 1636.50 -194.00 1830.50 9450 ---- 1834.25B 1637.25A 1834.25B 1586.75 -194.25 1781.00 9500 ---- 1793.50B 1587.75A 1775.75B 1537.00 -194.50 1731.50 9550 ---- 1735.00B 1538.00A 1718.00B 1487.50 -194.50 1682.00 9600 ---- 1685.50B 1487.25A 1685.50B 1437.75 -194.75 1632.50 9650 ---- 1636.00B 1437.75A 1620.50B 1388.25 -195.00 1583.25 9700 ---- 1586.50B 1389.00A 1574.00B 1338.75 -195.25 1534.00 9750 ---- 1537.25B 1339.00A 1520.25B 1289.25 -195.50 1484.75 9800 ---- 1488.00B 1289.75A 1475.50B 1240.00 -195.75 1435.75 9850 ---- 1439.00B 1241.25A 1426.25B 1191.00 -196.00 1387.00 9900 ---- 1390.00B 1191.75A 1390.00B 1142.00 -196.25 1338.25 9950 ---- 1341.25B 1143.50A 1324.50B 1093.25 -196.25 1289.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 430 502 392 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 9.25A 9.25A 10.00 -3.75 3 13.75 10 7 10050 ---- ---- 10.00A 10.00A 11.75 -3.75 15.50 10100 ---- ---- 11.25A 11.25A 13.75 -3.75 17.50 8 10110 ---- ---- ---- 15.25A 14.25 UNCH ---- 10120 8.00 8.00 8.00 10.25B 14.75 UNCH 5 ---- 10130 ---- ---- ---- 15.75A 15.25 UNCH ---- 10140 ---- ---- ---- 13.50A 15.75 UNCH ---- 10150 ---- ---- 12.00A 12.00A 16.50 -3.50 20.00 10160 ---- ---- ---- 15.00A 17.00 UNCH ---- 10170 ---- ---- ---- 15.00A 17.50 UNCH ---- 10180 ---- ---- ---- 14.50A 18.25 UNCH ---- 10190 ---- ---- 14.75A 14.75A 18.75 -3.25 22.00 10200 ---- ---- 13.75A 13.75A 19.50 -3.00 22.50 1 10210 ---- ---- 15.25A 15.25A 20.00 -3.25 23.25 10220 ---- ---- 15.50A 15.50A 20.75 -3.00 23.75 10230 ---- ---- 15.75A 15.75A 21.50 -2.75 24.25 10240 ---- ---- 16.75A 16.75A 22.25 -2.75 25.00 10250 ---- ---- 16.00A 16.00A 23.00 -2.50 25.50 5 5 10260 ---- ---- 18.25A 18.25A 23.75 -2.50 26.25 10270 ---- ---- 17.75A 17.75A 24.50 -2.50 27.00 10280 ---- ---- 17.25A 17.25A 25.50 -2.25 27.75 10290 ---- ---- 18.50A 18.50A 26.25 -2.00 28.25 10300 10.00 25.25 10.00 25.25 27.25 -1.75 3 29.00 1 5 10310 ---- ---- 18.50A 18.50A 28.00 -1.75 29.75 10320 ---- ---- 18.75A 18.75A 29.00 -1.50 30.50 10330 ---- ---- 19.25A 19.25A 30.00 -1.50 31.50 10340 15.00 15.00 15.00 22.25B 31.00 -1.25 5 32.25 10350 25.75 25.75 20.25A 20.25A 32.00 -1.00 1 33.00 10360 ---- ---- 18.50A 18.50A 33.00 -1.00 34.00 10370 ---- ---- 19.00A 19.00A 34.25 -.50 34.75 10380 ---- ---- 19.50A 19.50A 35.25 -.50 35.75 10390 ---- ---- 20.00A 20.00A 36.50 UNCH 36.50 10400 31.25 31.25 20.50A 31.25 37.75 +.25 1 37.50 1 1 10410 ---- ---- 21.00A 21.00A 39.00 +.50 38.50 10420 ---- ---- 21.50A 21.50A 40.25 +.75 39.50 10430 ---- ---- 22.00A 22.00A 41.50 +1.00 40.50 10440 ---- ---- 22.50A 22.50A 42.75 +1.25 41.50 10450 ---- ---- 23.25A 23.25A 44.25 +1.75 2 42.50 2 10460 ---- ---- 23.75A 23.75A 45.75 +2.00 43.75 10470 33.75 33.75 24.50A 35.25B 47.00 +2.25 2 44.75 10480 ---- ---- 25.00A 25.00A 48.50 +2.50 46.00 10490 ---- ---- 25.75A 25.75A 50.25 +3.25 47.00 10500 40.00 47.75B 26.50A 43.00 51.75 +3.50 9 48.25 5 14 10510 ---- ---- 27.25A 27.25A 53.25 +3.75 49.50 10520 ---- ---- 28.00A 28.00A 55.00 +4.25 50.75 10530 ---- ---- 29.75A 29.75A 56.75 +4.75 52.00 10540 ---- ---- 29.50A 29.50A 58.50 +5.00 53.50 10550 60.00 60.00 26.00 50.25B 60.25 +5.50 6 54.75 1 10560 ---- 56.75B 31.00A 31.00A 62.25 +6.00 56.25 10570 ---- 58.25B 32.00A 32.00A 64.00 +6.50 57.50 10580 ---- 60.00B 32.75A 32.75A 66.00 +7.00 59.00 10590 ---- 61.50B 35.00A 35.00A 68.00 +7.50 60.50 10600 ---- 63.50B 34.75A 63.50B 70.00 +8.00 62.00 2 7 10610 ---- 65.00B 35.50A 35.50A 72.25 +8.75 4 63.50 1 1 10620 ---- 67.00B 36.50A 36.50A 74.25 +9.00 65.25 10630 ---- 68.75B 39.00A 39.00A 76.50 +9.75 66.75 10640 ---- 70.75B 38.75A 38.75A 78.75 +10.25 68.50 10650 50.00 72.50B 39.75A 66.75B 81.25 +11.00 1 70.25 2 10660 ---- 74.75B 42.50A 42.50A 83.50 +11.50 2 72.00 10670 62.75 77.25B 42.00A 42.00A 86.00 +12.25 4 73.75 4 4 10680 51.00 91.25 44.75A 83.50A 88.50 +13.00 39 75.50 10690 ---- 82.00B 44.50A 44.50A 91.00 +13.75 77.25 10700 84.75 84.75 40.25 80.50 93.50 +14.25 11 79.25 2 9 10710 ---- 87.25B 48.75A 48.75A 96.25 +15.00 81.25 10720 ---- 90.00B 48.25A 48.25A 99.00 +15.75 83.25 10730 ---- 92.50B 51.50A 51.50A 101.75 +16.50 85.25 10740 ---- 95.25B 52.75A 52.75A 104.50 +17.25 1 87.25 10750 88.00 109.50 50.00 109.50 107.50 +18.00 11 89.50 1 4 10760 ---- 101.00B 55.75A 55.75A 110.25 +18.75 91.50 10770 ---- 104.00B 55.25A 55.25A 113.25 +19.50 93.75 10780 ---- 107.00B 59.25A 59.25A 116.50 +20.50 96.00 10790 ---- 110.00B 60.50A 60.50A 119.50 +21.25 98.25 10800 87.50 120.00 62.25A 117.25A 122.75 +22.00 14 100.75 8 9 10810 ---- 116.25B 64.00A 64.00A 126.00 +23.00 103.00 1 1 10820 ---- 119.75B 65.75A 65.75A 129.50 +24.00 105.50 10830 ---- 123.00B 67.50A 67.50A 132.75 +24.75 108.00 10840 125.75 126.25B 69.25A 69.25A 136.25 +25.75 1 110.50 1 10850 85.00 129.75B 71.25A 123.25B 139.75 +26.75 1 113.00 1 3 10860 ---- 133.25B 73.00A 73.00A 143.50 +27.75 115.75 10870 ---- 137.00B 72.75A 72.75A 147.00 +28.50 118.50 10880 ---- 140.50B 77.75A 77.75A 150.75 +29.50 1 121.25 10890 ---- 144.25B 79.25A 79.25A 154.50 +30.50 124.00 10900 115.75 148.00B 76.00 143.25B 158.50 +31.75 9 126.75 1 9 10910 ---- 152.00B 83.75A 83.75A 162.50 +32.75 129.75 10920 124.25 155.75B 85.75A 151.00B 166.50 +33.75 2 132.75 1 1 10930 ---- 159.75B 85.50A 85.50A 170.50 +34.75 135.75 10940 ---- 163.75B 87.75A 87.75A 174.50 +35.75 1 138.75 1 10950 155.00 168.00B 90.00A 90.00A 178.75 +37.00 3 141.75 5 2 10960 ---- 172.00B 92.50A 92.50A 183.00 +38.00 145.00 10970 ---- 176.25B 94.75A 94.75A 187.50 +39.25 148.25 10980 ---- 180.50B 97.25A 97.25A 192.00 +40.50 151.50 10990 ---- 185.00B 100.00A 100.00A 196.50 +41.50 155.00 11000 139.75 219.75 90.00 190.25A 201.00 +42.75 44 158.25 15 23 11010 ---- 194.00B 105.00A 105.00A 205.50 +43.75 161.75 11020 ---- 198.50B 107.75A 107.75A 210.25 +45.00 165.25 11030 ---- 203.25B 110.50A 110.50A 215.00 +46.00 1 169.00 11040 ---- 207.75B 113.50A 113.50A 220.00 +47.50 172.50 2 2 11050 111.25 212.75B 111.25 204.25B 225.00 +48.75 2 176.25 3 11060 ---- 217.50B 119.25A 119.25A 230.00 +50.00 180.00 11070 179.00 225.50B 122.25A 215.75 235.00 +51.25 4 183.75 11080 ---- 223.25B 125.25A 125.25A 240.00 +52.25 187.75 11090 ---- 227.75B 128.25A 128.25A 245.25 +53.50 1 191.75 11100 180.50 241.00 123.50 241.00 250.50 +55.00 88 195.50 37 19 11110 215.00 229.00B 134.75A 206.00A 256.00 +56.25 1 199.75 11120 ---- 228.75B 138.00A 138.00A 261.25 +57.50 1 203.75 11130 213.50 228.25B 141.25A 222.75B 266.75 +58.75 2 208.00 1 1 11140 ---- 236.25B 145.25A 145.25A 272.50 +60.25 212.25 11150 225.00 241.50B 148.25A 229.25B 278.00 +61.50 8 216.50 5 3 11160 ---- 246.75B 154.75A 154.75A 283.75 +63.00 220.75 11170 ---- 252.25B 155.50A 155.50A 289.50 +64.25 225.25 1 1 11180 ---- 255.00B 157.00A 157.00A 295.25 +65.50 229.75 32 11190 248.50 263.25B 167.25A 245.25A 301.25 +67.00 2 234.25 15 5 11200 232.00 308.50 155.00 308.50 307.25 +68.50 59 238.75 20 15 11210 234.00 274.50B 168.25A 262.00B 313.25 +69.75 20 243.50 3 3 11220 239.25 280.25B 172.25A 260.75B 319.25 +71.25 4 248.00 1 1 11230 ---- 286.00B 183.25A 183.25A 325.50 +72.75 252.75 1 11240 ---- 292.00B 180.25A 180.25A 331.75 +74.00 257.75 3 3 11250 240.00 298.00B 184.25A 234.50A 338.00 +75.50 9 262.50 3 11260 249.00 304.00B 188.50A 188.50A 344.50 +77.00 10 267.50 11270 ---- 310.00B 192.75A 192.75A 350.75 +78.50 272.25 11280 ---- 316.25B 199.75A 199.75A 357.25 +79.75 277.50 11290 ---- 322.50B 204.00A 204.00A 364.00 +81.50 282.50 11300 266.25 329.00B 205.75A 308.00B 370.50 +83.00 7 287.50 28 13 11310 ---- 335.25B 210.25A 210.25A 377.25 +84.50 292.75 1 11320 ---- 341.75B 215.25A 215.25A 384.00 +86.00 298.00 11330 ---- 348.50B 219.50A 219.50A 390.75 +87.50 303.25 11340 ---- 355.00B 228.00A 228.00A 397.75 +89.00 308.75 11350 232.75 361.75B 229.00A 340.25B 404.75 +90.75 4 314.00 6 5 11360 266.50 368.50B 233.75A 346.75B 411.75 +92.25 4 319.50 11370 ---- 351.75B 249.25A 249.25A 418.75 +93.75 325.00 11380 ---- 358.50B 251.25A 251.25A 426.00 +95.25 330.75 11390 ---- 365.50B 259.50A 259.50A 433.25 +97.00 336.25 11400 270.00 396.50B 245.00 373.75B 440.50 +98.50 15 342.00 18 15 11410 ---- 379.50B 267.50A 267.50A 447.75 +99.75 348.00 11420 ---- 386.25B 315.50A 315.50A 455.25 +101.50 353.75 1 11430 ---- 394.00B 321.50A 321.50A 462.75 +103.00 359.75 2 11440 ---- 425.75B 317.25A 317.25A 470.25 +104.50 365.75 11450 388.00 431.25B 323.00A 419.75B 478.00 +106.00 1 372.00 2 2 11460 ---- 440.50B 329.00A 329.00A 485.50 +107.50 378.00 2 11470 ---- 448.25B 337.25A 337.25A 493.25 +109.00 384.25 11480 ---- 455.75B 341.75A 341.75A 501.25 +110.75 390.50 1 11490 ---- 438.50B 358.25A 358.25A 509.00 +112.00 397.00 1 11500 375.00 467.50B 302.50 467.50B 517.00 +113.50 6 403.50 2 7 11510 ---- 479.25B 360.00A 360.00A 525.00 +115.00 410.00 11520 ---- 487.00B 355.00A 355.00A 533.00 +116.50 416.50 11530 ---- 495.25B 373.25A 373.25A 541.00 +118.00 423.00 11540 ---- 501.50B 379.75A 379.75A 549.25 +119.50 429.75 11550 ---- 509.50B 386.75A 386.75A 557.50 +121.00 436.50 1 11560 ---- 517.75B 395.25A 395.25A 565.75 +122.50 443.25 11570 ---- 526.00B 387.25A 387.25A 574.00 +123.75 450.25 11580 ---- 534.50B 406.75A 406.75A 582.50 +125.50 457.00 11590 ---- 542.75B 413.50A 413.50A 591.00 +127.00 464.00 11600 ---- 551.25B 410.50A 410.50A 599.50 +128.50 471.00 20 11610 ---- 559.75B 413.50A 413.50A 608.00 +129.75 478.25 11620 ---- 569.75B 434.75A 434.75A 616.50 +131.25 1 485.25 1 11630 ---- 578.00B 431.00A 431.00A 625.25 +132.75 492.50 11640 ---- 585.50B 449.25A 449.25A 633.75 +134.00 499.75 11650 ---- 594.00B 442.00A 442.00A 642.50 +135.50 507.00 2 11660 ---- 600.00B 447.75A 447.75A 651.25 +136.75 514.50 11670 ---- 611.00B 474.25A 474.25A 660.25 +138.25 522.00 11680 ---- 619.75B 464.25A 464.25A 669.00 +139.50 529.50 11690 ---- 630.00B 486.25A 486.25A 678.00 +141.00 537.00 11700 ---- 637.50B 496.75A 496.75A 687.00 +142.25 2 544.75 7 10 11710 ---- 647.75B 501.75A 501.75A 696.00 +143.75 552.25 11720 ---- 656.75B 494.50A 494.50A 705.00 +145.00 560.00 11730 ---- 665.75B 517.00A 517.00A 714.00 +146.25 567.75 11740 ---- 674.75B 525.00A 525.00A 723.25 +147.50 575.75 11750 ---- 684.00B 522.50A 522.50A 732.25 +148.75 583.50 3 11760 ---- 693.00B 540.00A 540.00A 741.50 +150.00 591.50 11770 ---- 702.25B 552.25A 552.25A 750.75 +151.25 599.50 11780 ---- 710.25B 542.00A 542.00A 760.00 +152.50 607.50 11790 ---- 719.50B 568.00A 568.00A 769.25 +153.50 615.75 11800 ---- 728.75B 549.75A 549.75A 778.50 +154.75 623.75 1 11810 ---- 738.00B 570.75A 570.75A 787.75 +155.75 632.00 11820 ---- 747.50B 593.25A 593.25A 797.25 +157.00 640.25 11830 ---- 756.75B 583.00A 583.00A 806.50 +158.00 648.50 11840 ---- 766.25B 591.25A 591.25A 816.00 +159.00 657.00 11850 ---- 775.50B 599.75A 599.75A 825.50 +160.00 665.50 1 11860 ---- 785.00B 624.75A 624.75A 834.75 +161.00 673.75 11870 ---- 794.50B 610.25A 610.25A 844.25 +162.00 682.25 11880 ---- 804.00B 628.50A 628.50A 853.75 +162.75 691.00 11890 ---- 813.50B 633.75A 633.75A 863.50 +164.00 699.50 11900 ---- 823.25B 642.50A 642.50A 873.00 +165.00 708.00 1 5 11910 ---- 832.75B 669.50A 669.50A 882.50 +165.75 716.75 11920 ---- 842.25B 681.25A 681.25A 892.00 +166.50 725.50 11930 ---- 851.75B 683.25A 683.25A 901.75 +167.50 734.25 11940 ---- 861.25B 680.50A 680.50A 911.25 +168.25 743.00 11950 ---- 871.00B 689.50A 689.50A 921.00 +169.25 751.75 2 11960 ---- 880.50B 701.00A 701.00A 930.75 +170.00 760.75 11970 ---- 890.25B 724.25A 724.25A 940.25 +170.75 769.50 11980 ---- 899.75B 732.75A 732.75A 950.00 +171.50 778.50 11990 ---- 909.50B 742.25A 742.25A 959.75 +172.25 787.50 12000 ---- 919.25B 744.25A 744.25A 969.50 +173.00 796.50 1 2 12010 ---- 929.00B 753.00A 753.00A 979.25 +173.75 805.50 12020 ---- 938.75B 769.25A 769.25A 989.00 +174.25 814.75 12030 ---- 948.50B 764.50A 764.50A 998.75 +175.00 823.75 12040 ---- 958.25B 788.25A 788.25A 1008.50 +175.50 833.00 12050 ---- 968.25B 789.75A 789.75A 1018.25 +176.25 842.00 3 12060 ---- 977.75B 798.75A 798.75A 1028.00 +176.75 851.25 12070 ---- 987.75B 807.75A 807.75A 1038.00 +177.50 860.50 12080 ---- 997.50B 817.00A 817.00A 1047.75 +178.00 869.75 12090 ---- 1007.25B 826.25A 826.25A 1057.50 +178.50 879.00 12100 ---- 1017.25B 844.50A 844.50A 1067.25 +179.00 888.25 1 12110 ---- 1027.00B 853.25A 853.25A 1077.25 +179.50 897.75 12120 ---- 1036.75B 863.25A 863.25A 1087.00 +180.00 907.00 12130 ---- 1046.75B 872.75A 872.75A 1097.00 +180.50 916.50 12150 ---- 1066.50B 881.75A 881.75A 1116.75 +181.50 935.25 11 12200 ---- 1116.00B 928.75A 928.75A 1166.00 +183.25 982.75 1 12250 ---- 1165.75B 970.75A 970.75A 1215.75 +185.25 1030.50 12300 ---- 1215.25B 1036.50A 1036.50A 1265.25 +186.25 1079.00 12350 ---- 1265.25B 1072.75A 1072.75A 1315.00 +187.50 1127.50 12400 ---- 1315.00B 1121.50A 1121.50A 1364.75 +188.50 1176.25 2 12450 ---- 1364.75B 1170.50A 1170.50A 1414.75 +189.25 1225.50 12500 ---- 1413.50B 1219.75A 1219.75A 1464.50 +190.00 1274.50 1 12550 ---- 1463.50B 1269.00A 1269.00A 1514.25 +190.25 1324.00 12600 ---- 1513.25B 1318.50A 1318.50A 1564.25 +190.75 1373.50 12650 ---- 1563.25B 1368.25A 1368.25A 1614.00 +191.00 1423.00 3 12700 ---- 1613.25B 1417.75A 1417.75A 1664.00 +191.25 1472.75 1 12750 ---- 1663.25B 1467.50A 1467.50A 1714.00 +191.75 1522.25 1 12800 ---- 1713.00B 1517.25A 1517.25A 1763.75 +191.75 1572.00 1 12850 ---- 1763.00B 1567.00A 1567.00A 1813.75 +192.00 1621.75 1 12900 ---- 1812.75B 1617.00A 1617.00A 1863.75 +192.00 1671.75 12950 ---- 1862.75B 1666.75A 1666.75A 1913.75 +192.25 1721.50 13000 ---- 1912.75B 1716.75A 1716.75A 1963.75 +192.25 1771.50 13050 ---- 1962.75B 1766.50A 1766.50A 2013.50 +192.25 1821.25 13100 ---- 2012.50B 1816.50A 1816.50A 2063.50 +192.25 1871.25 13150 ---- 2062.50B 1866.25A 1866.25A 2113.50 +192.50 1921.00 1 13200 ---- 2112.50B 1916.25A 1916.25A 2163.50 +192.50 1971.00 13250 ---- 2162.50B 1966.25A 1966.25A 2213.50 +192.50 2021.00 13300 ---- 2212.25B 2016.00A 2016.00A 2263.25 +192.50 2070.75 13350 ---- 2262.25B 2066.00A 2066.00A 2313.25 +192.50 2120.75 13400 ---- 2312.25B 2116.00A 2116.00A 2363.25 +192.50 2170.75 13450 ---- 2362.25B 2166.00A 2166.00A 2413.25 +192.50 2220.75 13500 ---- 2412.25B 2215.75A 2215.75A 2463.25 +192.75 2270.50 13550 ---- 2462.00B 2265.75A 2265.75A 2513.25 +192.75 2320.50 13600 ---- 2512.00B 2315.75A 2315.75A 2563.25 +192.75 2370.50 1 13650 ---- 2562.25B 2365.75A 2365.75A 2613.00 +192.50 2420.50 13700 ---- 2612.25B 2415.75A 2415.75A 2663.00 +192.75 2470.25 13750 ---- 2662.25B 2465.50A 2465.50A 2713.00 +192.75 2520.25 13800 ---- 2712.25B 2515.00A 2515.00A 2763.00 +192.75 2570.25 13850 ---- 2762.25B 2565.50A 2565.50A 2813.00 +192.75 2620.25 13900 ---- 2812.00B 2615.50A 2615.50A 2863.00 +192.75 2670.25 1 13950 ---- 2862.00B 2665.50A 2665.50A 2913.00 +192.75 2720.25 14000 ---- 2912.00B 2715.25A 2715.25A 2963.00 +193.00 2770.00 14050 ---- 2962.00B 2765.25A 2765.25A 3012.75 +192.75 2820.00 14100 ---- 3012.00B 2815.25A 2815.25A 3062.75 +192.75 2870.00 14200 ---- 3111.75B 2915.00A 2915.00A 3162.75 +192.75 2970.00 14300 ---- 3211.75B 3015.00A 3015.00A 3262.75 +192.75 3070.00 14400 ---- 3311.75B 3115.00A 3115.00A 3362.75 +193.00 3169.75 14500 ---- 3411.50B 3215.00A 3215.00A 3462.50 +192.75 3269.75 14600 ---- 3511.50B 3315.00A 3315.00A 3562.50 +192.75 3369.75 1 14700 ---- 3611.50B 3414.75A 3414.75A 3662.50 +193.00 3469.50 14800 ---- 3711.25B 3514.75A 3514.75A 3762.50 +193.00 3569.50 14900 ---- 3811.25B 3614.75A 3614.75A 3862.25 +192.75 3669.50 15000 ---- 3911.25B 3714.50A 3714.50A 3962.25 +192.75 3769.50 15100 ---- 4011.25B 3814.50A 3814.50A 4062.25 +193.00 3869.25 15200 ---- 4111.00B 3914.50A 3914.50A 4162.25 +193.00 3969.25 15300 ---- 4211.00B 4014.50A 4014.50A 4262.25 +193.00 4069.25 15500 ---- 4410.75B 4214.25A 4214.25A 4462.00 +193.00 4269.00 16000 ---- 4910.50B 4714.00A 4714.00A 4961.75 +193.00 4768.75 16500 ---- 5410.00B 5213.50A 5213.50A 5461.50 +193.00 5268.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .10 +.05 .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .15 +.05 .10 7700 ---- ---- ---- ---- .15 +.05 .10 7800 ---- ---- ---- ---- .20 +.05 .15 7900 ---- ---- ---- ---- .20 +.05 .15 8000 ---- ---- ---- ---- .25 +.05 .20 8100 ---- ---- ---- ---- .30 +.05 .25 8200 ---- ---- ---- ---- .30 UNCH .30 8300 ---- ---- ---- ---- .35 UNCH .35 8400 ---- ---- ---- ---- .40 -.05 .45 8500 ---- ---- ---- ---- .50 -.05 .55 8600 ---- ---- ---- ---- .55 -.10 .65 8700 ---- ---- ---- ---- .65 -.15 .80 8800 ---- ---- ---- ---- .75 -.25 1.00 8900 ---- ---- ---- ---- .85 -.40 1.25 9000 ---- ---- ---- ---- 1.00 -.50 1.50 9050 ---- ---- ---- ---- 1.05 -.60 1.65 9100 ---- ---- ---- ---- 1.15 -.70 1.85 9150 ---- ---- ---- ---- 1.25 -.80 2.05 9200 ---- ---- ---- ---- 1.35 -.90 2.25 9250 ---- ---- ---- ---- 1.50 -1.00 2.50 9300 ---- ---- ---- ---- 1.65 -1.15 2.80 9350 ---- ---- ---- ---- 1.80 -1.30 3.10 9400 ---- ---- ---- ---- 1.95 -1.50 3.45 9450 ---- ---- ---- ---- 2.20 -1.65 3.85 9500 ---- ---- ---- ---- 2.45 -1.85 4.30 9550 ---- ---- ---- ---- 2.75 -2.05 4.80 9600 ---- ---- ---- ---- 3.10 -2.15 5.25 9650 ---- ---- 5.50A 5.50A 3.50 -2.50 6.00 9700 ---- ---- 6.00A 6.00A 4.00 -2.75 6.75 9750 ---- ---- 6.25A 6.25A 4.60 -2.90 7.50 9800 ---- ---- 7.00A 7.00A 5.25 -3.25 8.50 9850 ---- ---- 7.25A 7.25A 6.25 -3.25 9.50 9900 ---- ---- 7.75A 7.75A 7.25 -3.50 10.75 4 9950 ---- ---- 10.50A 10.50A 8.50 -3.75 12.25 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 438 255 310 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1308.25B 1130.25A 1284.00B 1082.75 -189.75 1272.50 10050 ---- 1274.50B 1084.75A 1258.75B 1038.00 -189.00 1227.00 10100 ---- 1221.50B 1039.25A 1204.50B 993.75 -188.00 1181.75 10150 ---- 1183.75B 996.25A 1183.75B 950.00 -187.00 1137.00 10200 ---- 1128.25B 951.75A 1128.25B 907.00 -185.50 1092.50 10250 ---- 1083.75B 908.75A 1074.25B 864.50 -184.25 1048.75 10300 ---- 1040.00B 866.75A 1032.75B 823.00 -182.50 1005.50 10350 ---- 996.75B 825.25A 985.75B 782.00 -180.75 962.75 10400 763.00 960.00B 763.00 763.00 742.00 -178.50 2 920.50 10450 ---- 910.75B 744.75A 887.00B 702.75 -176.25 879.00 10500 685.00 869.50B 685.00 685.00 664.25 -173.75 2 838.00 10550 ---- 838.00B 667.50A 838.00B 626.75 -171.00 797.75 10600 606.75 787.75B 606.75 606.75 590.50 -167.75 2 758.25 10650 ---- 748.25B 594.00A 726.00B 555.00 -164.75 719.75 10700 535.00 718.50B 535.00 535.00 520.50 -161.25 2 681.75 10750 ---- 680.50B 524.25A 667.75B 487.00 -157.75 644.75 10800 472.00 643.00B 466.00 466.00 454.75 -154.00 2 608.75 10850 ---- 606.75B 461.00A 594.50B 423.50 -150.00 573.50 10900 402.75 574.25B 402.75 402.75 393.50 -146.00 2 539.50 10950 ---- 536.25B 377.00A 524.75B 364.50 -141.75 506.25 11000 335.50 502.50B 335.50 339.00 336.75 -137.50 3 474.25 4 4 11050 357.00 469.75B 321.75A 321.75A 310.25 -133.00 1 443.25 2 2 11100 421.00 438.00B 283.75 291.25B 284.75 -128.50 3 413.25 1 1 11150 ---- 407.25B 271.75A 405.25B 260.75 -123.50 384.25 11200 284.50 397.50B 246.75 246.75 237.75 -118.75 5 356.50 7 3 11250 300.00 371.50B 220.50 220.50 216.00 -113.75 2 329.75 3 11300 319.00 344.50B 200.00 200.00 195.25 -108.50 4 303.75 11350 ---- 316.50B 186.25A 316.50B 176.00 -103.00 279.00 2 2 11400 156.25 292.50B 156.25 167.00 158.00 -97.50 4 255.50 3 3 11450 268.00 268.00 151.00A 151.00A 141.00 -92.00 1 233.00 6 2 11500 150.25 244.50B 124.25 127.00 125.50 -86.25 5 211.75 2 1 11550 185.00 232.00 120.75A 120.75A 111.25 -80.50 3 191.75 2 1 11600 109.75 200.50B 96.00 96.00 98.25 -74.75 3 173.00 13 6 11650 ---- 177.25B 95.25A 95.25A 86.25 -69.25 155.50 14 7 11700 140.25 158.75B 82.25A 82.25A 75.50 -64.00 4 139.50 2 11750 ---- 142.25B 72.25A 140.25B 66.00 -58.50 124.50 3 11800 112.00 127.75B 63.50A 115.50B 57.25 -53.75 1 111.00 5 11850 85.00 111.75B 49.00 49.00 49.50 -49.00 4 98.50 3 11900 78.00 97.75B 49.50A 49.50A 42.75 -44.25 7 87.00 14 11950 80.75 86.25B 43.00A 86.25B 36.75 -40.00 1 76.75 3 12000 ---- 76.50B 37.50A 74.50B 31.50 -36.00 1 67.50 2 14 12050 52.75 65.75B 32.50A 57.75B 27.00 -32.25 3 59.25 3 1 12100 51.50 59.00B 28.25A 55.50B 23.25 -28.50 1 51.75 2 12150 ---- 49.50B 24.50A 49.50B 19.75 -25.50 2 45.25 2 12200 ---- 42.75B 21.25A 41.25B 16.75 -22.75 39.50 2 5 12250 ---- 36.75B 18.50A 36.75B 14.25 -20.25 34.50 1 12300 20.00 31.75B 16.25A 16.25A 12.25 -17.75 10 30.00 3 12350 ---- ---- 15.75A 15.75A 10.50 -15.50 26.00 1 12400 ---- ---- 14.00A 14.00A 9.00 -13.75 22.75 2 12450 ---- ---- 11.00A 11.00A 7.50 -12.25 19.75 12500 ---- ---- 11.75A 11.75A 6.50 -10.75 17.25 2 1 12550 ---- ---- 8.75A 8.75A 5.50 -9.50 15.00 12600 ---- ---- 9.00A 9.00A 4.80 -8.20 1 13.00 3 12650 ---- ---- 7.25A 7.25A 4.10 -7.15 11.25 12700 ---- ---- 6.50A 6.50A 3.55 -6.45 10.00 12750 ---- ---- 7.50A 7.50A 3.05 -5.70 8.75 1 12800 ---- ---- 7.00A 7.00A 2.65 -4.85 1 7.50 3 12850 ---- ---- ---- ---- 2.30 -4.20 6.50 1 12900 ---- ---- ---- ---- 2.05 -3.70 5.75 1 12950 ---- ---- ---- ---- 1.80 -3.20 5.00 1 13000 ---- ---- 4.10A 4.10A 1.55 -2.90 4.45 13 13050 ---- ---- ---- ---- 1.40 -2.50 3.90 13100 ---- ---- ---- ---- 1.20 -2.20 3.40 13150 ---- ---- ---- ---- 1.10 -1.90 3.00 13200 ---- ---- ---- ---- .95 -1.70 2.65 13250 ---- ---- ---- ---- .85 -1.50 2.35 13300 ---- ---- ---- ---- .75 -1.35 2.10 13350 ---- ---- ---- ---- .70 -1.15 1.85 13400 ---- ---- ---- ---- .60 -1.05 1.65 13450 ---- ---- ---- ---- .55 -.95 1.50 13500 ---- ---- ---- ---- .50 -.85 1.35 13550 ---- ---- ---- ---- .45 -.75 1.20 13600 ---- ---- ---- ---- .40 -.70 1.10 13650 ---- ---- ---- ---- .35 -.65 1.00 13700 ---- ---- ---- ---- .30 -.60 .90 13750 ---- ---- ---- ---- .30 -.50 .80 13800 ---- ---- ---- ---- .25 -.50 .75 13850 ---- ---- ---- ---- .25 -.45 .70 13900 ---- ---- ---- ---- .20 -.40 .60 13950 ---- ---- ---- ---- .20 -.40 .60 14000 ---- ---- ---- ---- .20 -.35 .55 14050 ---- ---- ---- ---- .15 -.35 .50 14100 ---- ---- ---- ---- .15 -.30 .45 14200 ---- ---- ---- ---- .10 -.30 .40 14300 ---- ---- ---- ---- .10 -.25 .35 14400 ---- ---- ---- ---- .10 -.20 .30 14500 ---- ---- ---- ---- .05 -.20 .25 14600 ---- ---- ---- ---- .05 -.20 .25 14700 ---- ---- ---- ---- .05 -.15 .20 14800 ---- ---- ---- ---- .05 -.15 .20 14900 ---- ---- ---- ---- .05 -.15 .20 15000 ---- ---- ---- ---- .05 -.10 .15 15100 ---- ---- ---- ---- .05 -.10 .15 15200 ---- ---- ---- ---- .05 -.10 .15 15300 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8772.00B 8576.75A 8772.00B 8526.00 -191.75 8717.75 3000 ---- 8272.75B 8077.25A 8272.75B 8026.50 -192.00 8218.50 3500 ---- 7773.25B 7578.00A 7756.00B 7527.00 -192.00 7719.00 4000 ---- 7274.25B 7078.50A 7257.00B 7027.75 -191.75 7219.50 4500 ---- 6774.75B 6579.00A 6757.50B 6528.25 -192.00 6720.25 5000 ---- 6275.25B 6079.50A 6258.00B 6028.75 -192.00 6220.75 5500 ---- 5776.00B 5580.00A 5776.00B 5529.25 -192.25 5721.50 6000 ---- 5277.25B 5080.75A 5277.25B 5030.00 -192.00 5222.00 6500 ---- 4777.50B 4581.50A 4777.50B 4530.50 -192.25 4722.75 6800 ---- 4478.00B 4281.75A 4478.00B 4231.00 -192.25 4423.25 6900 ---- 4378.25B 4182.00A 4361.00B 4131.25 -192.00 4323.25 7000 ---- 4279.00B 4082.25A 4279.00B 4031.25 -192.25 4223.50 7100 ---- 4178.75B 3982.50A 4178.75B 3931.50 -192.25 4123.75 7200 ---- 4078.75B 3882.50A 4061.75B 3831.75 -192.25 4024.00 7300 ---- 3979.00B 3782.75A 3964.25B 3731.75 -192.25 3924.00 7400 ---- 3879.25B 3683.00A 3879.25B 3632.00 -192.25 3824.25 7500 ---- 3779.50B 3583.25A 3762.50B 3532.25 -192.25 3724.50 7600 ---- 3679.75B 3483.50A 3662.50B 3432.50 -192.25 3624.75 7700 ---- 3580.00B 3383.75A 3563.00B 3332.75 -192.25 3525.00 7800 ---- 3480.25B 3284.00A 3463.00B 3233.00 -192.50 3425.50 7900 ---- 3380.50B 3184.25A 3363.25B 3133.25 -192.50 3325.75 8000 ---- 3280.75B 3084.50A 3263.75B 3033.75 -192.25 3226.00 8100 ---- 3181.25B 2984.75A 3166.50B 2934.00 -192.50 3126.50 8200 ---- 3081.50B 2885.25A 3081.50B 2834.50 -192.50 3027.00 8300 ---- 2982.00B 2785.50A 2964.75B 2734.75 -192.75 2927.50 8400 ---- 2882.50B 2686.00A 2867.50B 2635.25 -192.75 2828.00 8500 ---- 2782.75B 2586.50A 2765.75B 2536.00 -192.75 2728.75 8600 ---- 2683.50B 2487.25A 2668.50B 2436.50 -193.00 2629.50 8700 ---- 2593.25B 2388.00A 2593.25B 2337.25 -193.00 2530.25 8800 ---- 2485.00B 2288.75A 2468.00B 2238.25 -193.00 2431.25 8900 ---- 2386.00B 2188.50A 2373.50B 2139.25 -193.25 2332.50 9000 ---- 2287.25B 2089.75A 2270.25B 2040.25 -193.50 2233.75 9050 ---- 2237.75B 2040.50A 2221.75B 1991.00 -193.50 2184.50 9100 ---- 2188.50B 1991.75A 2176.25B 1941.75 -193.50 2135.25 9150 ---- 2142.50B 1942.50A 2139.25B 1892.50 -193.75 2086.25 9200 ---- 2093.25B 1893.50A 2090.25B 1843.50 -193.75 2037.25 9250 ---- 2041.00B 1844.50A 2028.50B 1794.25 -194.00 1988.25 9300 ---- 1992.00B 1795.00A 1992.00B 1745.50 -193.75 1939.25 9350 ---- 1943.25B 1746.25A 1930.75B 1696.75 -193.75 1890.50 9400 ---- 1894.25B 1698.00A 1894.25B 1648.00 -194.00 1842.00 9450 ---- 1833.25B 1649.00A 1833.25B 1599.50 -193.75 1793.25 9500 ---- 1797.25B 1601.25A 1784.75B 1551.25 -193.75 1745.00 9550 ---- 1748.50B 1553.00A 1736.25B 1503.00 -193.75 1696.75 9600 ---- 1700.25B 1504.50A 1700.25B 1455.00 -193.75 1648.75 9650 ---- 1652.00B 1456.75A 1640.00B 1407.50 -193.25 1600.75 9700 ---- 1604.00B 1409.00A 1587.75B 1360.00 -193.00 1553.00 9750 ---- 1556.25B 1362.25A 1539.75B 1313.00 -192.50 1505.50 9800 ---- 1506.25B 1314.75A 1490.00B 1266.00 -192.50 1458.50 9850 ---- 1461.25B 1268.00A 1461.25B 1219.75 -191.75 1411.50 9900 ---- 1414.25B 1222.25A 1414.25B 1173.50 -191.25 1364.75 9950 ---- 1367.25B 1175.75A 1367.25B 1128.00 -190.50 1318.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 67 118 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 30.75A 30.75A 48.25 +2.50 45.75 2 2 10050 ---- ---- 34.25A 34.25A 53.50 +3.50 50.00 10100 ---- ---- 36.50A 36.50A 59.25 +4.50 54.75 10150 ---- ---- 40.00A 40.00A 65.50 +5.50 60.00 10200 ---- 66.00B 45.00A 45.00A 72.50 +7.00 65.50 1 10250 ---- 73.25B 48.00A 48.00A 80.00 +8.25 71.75 1 10300 ---- 81.25B 54.00A 54.00A 88.25 +10.00 1 78.25 1 10350 80.00 90.00B 59.25A 85.50B 97.25 +11.75 1 85.50 4 1 10400 ---- 99.75B 65.25A 94.75B 107.25 +14.00 93.25 10450 ---- 110.25B 69.75A 69.75A 117.75 +16.25 101.50 10500 103.00 126.75 76.75A 126.75 129.50 +18.75 8 110.75 2 3 10550 ---- 133.75B 86.50A 86.50A 142.00 +21.50 120.50 3 10600 ---- 147.00B 94.75A 94.75A 155.50 +24.75 130.75 10650 150.00 161.00B 101.50A 154.75B 169.75 +27.75 2 142.00 10700 170.00 177.50 113.75A 177.50 185.25 +31.00 2 154.25 4 10750 ---- 192.50B 124.75A 124.75A 202.00 +34.75 167.25 10800 186.50 209.75B 136.25A 136.25A 219.50 +38.50 2 181.00 1 10850 ---- 228.25B 145.50A 145.50A 238.25 +42.50 195.75 10900 ---- 247.50B 159.25A 159.25A 258.25 +46.75 211.50 2 10950 ---- 268.00B 173.25A 173.25A 279.25 +51.00 228.25 11000 248.00 302.75 188.25A 289.25A 301.50 +55.25 16 246.25 71 11 11050 290.00 312.50B 204.25A 279.25A 324.75 +59.50 1 265.25 1 1 11100 216.00 330.50B 214.25 301.00A 349.25 +64.00 4 285.25 3 8 11150 325.00 339.50B 240.00A 328.25B 375.00 +68.75 1 306.25 11200 270.00 365.00B 259.25A 348.75A 402.00 +73.75 2 328.25 1 22 11250 351.25 392.00B 280.00A 354.00B 430.25 +78.75 2 351.50 4 2 11300 342.50 420.00B 294.00 380.00B 459.50 +84.00 3 375.50 3 11350 410.00 449.50B 324.50A 437.75B 490.25 +89.50 1 400.75 7 5 11400 ---- 480.25B 348.75A 348.75A 522.00 +95.00 427.00 3 11450 ---- 512.50B 410.25A 410.25A 555.25 +100.75 454.50 2 4 11500 ---- 546.00B 426.50A 426.50A 589.50 +106.50 2 483.00 1 3 11550 ---- 581.00B 469.00A 469.00A 625.25 +112.25 513.00 1 11600 ---- 617.00B 486.00A 486.00A 662.00 +117.75 544.25 11650 ---- 654.50B 533.75A 533.75A 700.00 +123.25 576.75 1 11700 ---- 691.00B 551.00A 551.00A 739.25 +128.75 1 610.50 1 1 11750 ---- 731.00B 602.00A 602.00A 779.50 +133.75 645.75 2 11800 ---- 770.50B 635.75A 635.75A 821.00 +139.00 682.00 5 11850 ---- 814.50B 672.50A 672.50A 863.25 +143.75 719.50 1 11900 ---- 857.00B 714.00A 714.00A 906.25 +148.25 758.00 11 11950 ---- 900.75B 739.75A 739.75A 950.25 +152.50 797.75 12000 ---- 947.00B 785.25A 785.25A 995.00 +156.75 838.25 1 12050 ---- 990.75B 835.50A 835.50A 1040.50 +160.50 880.00 2 12100 ---- 1036.75B 881.50A 881.50A 1086.50 +164.00 922.50 12150 ---- 1083.00B 921.50A 921.50A 1133.00 +167.00 966.00 12200 ---- 1130.00B 941.75A 941.75A 1180.00 +170.00 1010.00 1 12250 ---- 1177.25B 992.50A 992.50A 1227.50 +172.50 1055.00 12300 ---- 1225.00B 1038.00A 1038.00A 1275.25 +174.75 1100.50 12350 ---- 1273.00B 1084.25A 1084.25A 1323.50 +177.00 1146.50 12400 ---- 1321.50B 1150.00A 1150.00A 1371.75 +178.75 1193.00 12450 ---- 1370.00B 1178.00A 1178.00A 1420.50 +180.50 1240.00 12500 ---- 1419.00B 1233.75A 1233.75A 1469.25 +181.75 1287.50 12550 ---- 1468.00B 1281.00A 1281.00A 1518.25 +183.25 1335.00 1 12600 ---- 1517.00B 1340.75A 1340.75A 1567.50 +184.50 1383.00 12650 ---- 1566.25B 1377.00A 1377.00A 1616.75 +185.25 1431.50 12700 ---- 1615.75B 1425.25A 1425.25A 1666.25 +186.25 1480.00 12750 ---- 1665.25B 1466.75A 1466.75A 1715.75 +187.25 1528.50 12800 ---- 1714.75B 1522.75A 1522.75A 1765.25 +187.75 1577.50 12850 ---- 1764.50B 1571.50A 1571.50A 1814.75 +188.25 1626.50 12900 ---- 1814.25B 1620.75A 1620.75A 1864.50 +189.00 1675.50 12950 ---- 1862.75B 1669.75A 1669.75A 1914.25 +189.50 1724.75 13000 ---- 1912.75B 1719.25A 1719.25A 1963.75 +189.75 1774.00 13050 ---- 1962.50B 1768.50A 1768.50A 2013.75 +190.25 1823.50 13100 ---- 2012.25B 1818.00A 1818.00A 2063.50 +190.50 1873.00 13150 ---- 2062.00B 1867.50A 1867.50A 2113.25 +190.75 1922.50 13200 ---- 2112.00B 1917.25A 1917.25A 2163.00 +191.00 1972.00 13250 ---- 2161.75B 1966.75A 1966.75A 2213.00 +191.25 2021.75 13300 ---- 2211.75B 2016.50A 2016.50A 2262.75 +191.50 2071.25 13350 ---- 2261.50B 2066.00A 2066.00A 2312.50 +191.50 2121.00 13400 ---- 2311.50B 2116.00A 2116.00A 2362.50 +191.75 2170.75 13450 ---- 2361.50B 2165.75A 2165.75A 2412.25 +191.75 2220.50 13500 ---- 2411.25B 2215.50A 2215.50A 2462.25 +192.00 2270.25 13550 ---- 2461.25B 2265.25A 2265.25A 2512.25 +192.00 2320.25 13600 ---- 2511.00B 2315.25A 2315.25A 2562.00 +192.00 2370.00 13650 ---- 2561.00B 2365.00A 2365.00A 2612.00 +192.25 2419.75 13700 ---- 2611.00B 2414.75A 2414.75A 2661.75 +192.00 2469.75 13750 ---- 2660.75B 2464.75A 2464.75A 2711.75 +192.25 2519.50 13800 ---- 2710.75B 2514.50A 2514.50A 2761.75 +192.25 2569.50 13850 ---- 2760.50B 2564.50A 2564.50A 2811.50 +192.25 2619.25 13900 ---- 2810.50B 2614.25A 2614.25A 2861.50 +192.25 2669.25 13950 ---- 2860.50B 2664.25A 2664.25A 2911.50 +192.50 2719.00 14000 ---- 2910.25B 2714.25A 2714.25A 2961.25 +192.25 2769.00 14050 ---- 2960.25B 2764.00A 2764.00A 3011.25 +192.50 2818.75 14100 ---- 3010.25B 2814.00A 2814.00A 3061.25 +192.50 2868.75 14200 ---- 3110.00B 2913.75A 2913.75A 3161.00 +192.50 2968.50 14300 ---- 3210.00B 3013.75A 3013.75A 3261.00 +192.50 3068.50 14400 ---- 3309.75B 3113.50A 3113.50A 3360.75 +192.50 3168.25 14500 ---- 3409.50B 3213.25A 3213.25A 3460.75 +192.75 3268.00 14600 ---- 3509.50B 3313.25A 3313.25A 3560.50 +192.50 3368.00 14700 ---- 3609.25B 3412.75A 3412.75A 3660.50 +192.75 3467.75 14800 ---- 3709.25B 3513.00A 3513.00A 3760.25 +192.50 3567.75 14900 ---- 3809.00B 3612.75A 3612.75A 3860.25 +192.75 3667.50 15000 ---- 3909.00B 3712.75A 3712.75A 3960.00 +192.50 3767.50 15100 ---- 4008.75B 3812.50A 3812.50A 4060.00 +192.75 3867.25 15200 ---- 4108.50B 3912.50A 3912.50A 4160.00 +192.75 3967.25 15300 ---- 4208.50B 4012.25A 4012.25A 4259.75 +192.75 4067.00 15500 ---- 4408.25B 4211.75A 4211.75A 4459.50 +192.75 4266.75 16000 ---- 4907.50B 4711.50A 4711.50A 4959.00 +193.00 4766.00 16500 ---- 5407.00B 5211.00A 5211.00A 5458.50 +193.00 5265.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 UNCH .15 6800 ---- ---- ---- ---- .25 UNCH .25 6900 ---- ---- ---- ---- .30 +.05 .25 7000 ---- ---- ---- ---- .35 +.05 .30 7100 ---- ---- ---- ---- .40 UNCH .40 7200 ---- ---- ---- ---- .45 UNCH .45 7300 ---- ---- ---- ---- .55 UNCH .55 7400 ---- ---- ---- ---- .60 -.05 .65 7500 ---- ---- ---- ---- .70 -.05 .75 7600 ---- ---- ---- ---- .85 -.05 .90 7700 ---- ---- ---- ---- 1.00 -.05 1.05 7800 ---- ---- ---- ---- 1.15 -.10 1.25 7900 ---- ---- ---- ---- 1.30 -.15 1.45 8000 ---- ---- ---- ---- 1.55 -.15 1.70 8100 ---- ---- ---- ---- 1.80 -.20 2.00 8200 ---- ---- ---- ---- 2.10 -.25 2.35 8300 ---- ---- ---- ---- 2.40 -.35 2.75 8400 ---- ---- ---- ---- 2.80 -.40 3.20 8500 ---- ---- ---- ---- 3.25 -.50 3.75 8600 ---- ---- ---- ---- 3.80 -.60 4.40 8700 ---- ---- ---- ---- 4.40 -.60 5.00 8800 ---- ---- ---- ---- 5.25 -.75 6.00 8900 ---- ---- ---- ---- 6.00 -1.00 7.00 9000 ---- ---- ---- ---- 7.00 -1.25 8.25 9050 ---- ---- 8.50A 8.50A 7.75 -1.25 9.00 9100 ---- ---- 9.50A 9.50A 8.25 -1.50 9.75 9150 ---- ---- 9.50A 9.50A 9.00 -1.50 10.50 9200 ---- ---- 10.25A 10.25A 10.00 -1.25 11.25 9250 ---- ---- 10.75A 10.75A 10.75 -1.50 12.25 9300 ---- ---- 11.25A 11.25A 12.00 -1.50 13.50 9350 ---- ---- 12.25A 12.25A 13.00 -1.50 14.50 9400 ---- ---- 13.00A 13.00A 14.25 -1.50 15.75 9450 ---- ---- 13.75A 13.75A 15.75 -1.50 17.25 9500 ---- ---- 14.50A 14.50A 17.25 -1.50 18.75 9550 ---- ---- 15.50A 15.50A 19.25 -1.25 20.50 9600 ---- ---- 16.75A 16.75A 21.25 -1.00 22.25 9650 ---- ---- 18.00A 18.00A 23.50 -1.00 24.50 9700 ---- ---- 20.25A 20.25A 26.00 -.75 26.75 9750 ---- ---- 21.75A 21.75A 28.75 -.25 29.00 9800 ---- ---- 23.50A 23.50A 32.00 +.25 31.75 9850 ---- ---- 25.50A 25.50A 35.50 +.75 34.75 9900 ---- ---- 27.75A 27.75A 39.25 +1.00 38.25 9950 ---- ---- 30.25A 30.25A 43.50 +1.75 41.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 103 105 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1349.50B 1161.25A 1334.50B 1119.50 -183.00 1302.50 10050 ---- 1304.50B 1121.00A 1304.50B 1076.50 -182.00 1258.50 10100 ---- 1250.50B 1078.50A 1240.00B 1034.25 -180.75 1215.00 13 10150 ---- 1206.75B 1036.25A 1192.25B 992.75 -179.00 1171.75 10200 ---- 1172.75B 994.75A 1172.75B 951.50 -177.50 1129.00 10250 ---- 1120.75B 953.75A 1106.50B 911.00 -175.75 1086.75 10300 ---- 1087.25B 913.50A 1073.00B 871.25 -174.00 1045.25 10350 ---- 1037.50B 873.75A 1023.50B 832.25 -171.75 1004.00 10400 ---- 1003.75B 834.75A 989.75B 793.75 -169.75 963.50 10450 ---- 962.75B 796.50A 949.00B 756.00 -167.50 923.50 10500 ---- 922.50B 759.00A 915.50B 719.25 -165.00 884.25 10550 ---- 882.75B 722.25A 869.50B 683.00 -162.50 845.50 10600 ---- 843.75B 686.25A 830.25B 647.75 -159.75 807.50 10650 ---- 805.25B 651.00A 792.50B 613.25 -156.75 770.00 10700 ---- 767.50B 615.75A 761.75B 579.75 -153.50 733.25 10750 ---- 730.50B 585.00A 718.00B 547.25 -150.25 697.50 10800 ---- 694.25B 547.25A 689.25B 515.50 -146.75 662.25 10850 ---- 658.75B 496.25A 647.00B 484.75 -143.00 627.75 10900 ---- 624.00B 466.75A 619.75B 454.75 -139.25 594.00 10950 ---- 590.00B 437.50A 586.25B 425.75 -135.50 561.25 11000 ---- 556.75B 409.00A 409.00A 397.75 -131.50 529.25 2 3 11050 ---- 524.50B 381.75A 381.75A 370.75 -127.25 498.00 11100 ---- 489.50B 355.50A 482.25B 344.50 -123.50 468.00 11150 ---- 472.75B 330.25A 470.75B 319.25 -119.25 438.50 11200 ---- 455.25B 306.00A 455.25B 295.00 -115.25 410.25 3 6 11250 ---- 427.75B 282.75A 427.75B 272.00 -111.00 383.00 6 4 11300 421.00 421.00 260.50A 260.50A 249.75 -106.75 5 356.50 7 6 11350 ---- 372.25B 239.75A 372.25B 228.75 -102.50 331.25 1 3 11400 ---- 345.75B 219.25A 345.75B 209.00 -98.00 307.00 4 8 11450 ---- 318.75B 201.00A 314.25B 190.25 -93.50 283.75 2 11500 250.00 307.00B 183.25A 183.25A 172.50 -89.25 6 261.75 7 8 11550 ---- 271.25B 166.75A 166.75A 156.25 -84.25 240.50 2 2 11600 246.50 249.25B 151.25A 249.25B 141.00 -79.75 3 220.75 9 3 11650 ---- 227.75B 136.75A 136.75A 126.75 -75.00 201.75 1 11700 ---- 206.00B 123.50A 123.50A 113.75 -70.25 184.00 2 2 11750 120.00 187.50B 111.00A 121.00B 102.00 -65.50 2 167.50 3 11800 150.00 169.75B 99.50A 169.50B 91.00 -60.75 1 151.75 5 4 11850 ---- 153.00B 88.75A 150.50B 81.00 -56.25 137.25 1 11900 ---- 136.25B 77.75A 136.25B 72.00 -52.00 1 124.00 15 23 11950 ---- 122.50B 70.75A 122.50B 63.75 -47.75 111.50 3 3 12000 ---- 111.25B 63.00A 109.50B 56.50 -43.75 2 100.25 19 27 12050 88.00 98.50B 56.00A 89.75B 49.75 -40.00 1 89.75 13 12100 51.00 88.50B 49.50A 49.50A 44.00 -36.25 1 80.25 10 12150 ---- 78.50B 44.00A 78.00B 38.75 -32.75 71.50 4 2 12200 62.00 69.25B 39.00A 39.00A 34.00 -29.75 1 63.75 4 6 12250 32.50 61.00B 32.50 32.50 29.75 -27.00 2 56.75 3 9 12300 26.00 54.00B 26.00 26.00 26.00 -24.50 2 50.50 1 6 12350 ---- 47.75B 27.00A 46.00B 22.75 -22.25 1 45.00 5 12400 31.25 42.00B 24.00A 24.00A 20.00 -20.00 1 40.00 1 6 12450 ---- ---- 23.00A 23.00A 17.50 -18.00 35.50 1 1 12500 30.00 32.25B 17.50 17.50 15.25 -16.25 3 31.50 3 18 12550 ---- ---- 18.50A 18.50A 13.25 -14.75 28.00 5 12600 27.50 27.50 16.75A 16.75A 11.75 -13.00 1 24.75 1 12650 ---- ---- 13.75A 13.75A 10.25 -11.75 22.00 12700 ---- ---- 14.00A 14.00A 9.00 -10.50 19.50 1 12750 ---- ---- 12.75A 12.75A 7.75 -9.75 17.50 5 12800 10.00 10.00 10.00 10.00 6.75 -8.75 10 15.50 8 12850 ---- ---- 11.00A 11.00A 6.00 -7.75 13.75 1 2 12900 ---- ---- 8.50A 8.50A 5.25 -7.00 12.25 10 13 12950 ---- ---- 9.50A 9.50A 4.55 -6.45 11.00 2 13000 ---- ---- 7.25A 7.25A 4.00 -5.75 9.75 10 15 13050 ---- ---- 8.25A 8.25A 3.55 -5.20 8.75 5 13100 ---- ---- 6.25A 6.25A 3.10 -4.65 7.75 13150 ---- ---- ---- ---- 2.75 -4.25 7.00 2 13200 ---- ---- ---- ---- 2.40 -3.85 6.25 3 13250 ---- ---- ---- ---- 2.15 -3.35 1 5.50 1 4 13300 ---- ---- ---- ---- 1.90 -3.05 4.95 6 13350 ---- ---- ---- ---- 1.65 -2.75 4.40 2 13400 ---- ---- ---- ---- 1.50 -2.45 3.95 1 13450 ---- ---- ---- ---- 1.30 -2.25 3.55 13500 ---- ---- ---- ---- 1.20 -1.95 3.15 4 13550 ---- ---- ---- ---- 1.05 -1.80 2.85 1 13600 ---- ---- ---- ---- .95 -1.60 2.55 2 13650 ---- ---- ---- ---- .85 -1.45 2.30 1 13700 ---- ---- ---- ---- .75 -1.30 2.05 8 13750 ---- ---- ---- ---- .65 -1.20 1.85 1 13800 ---- ---- ---- ---- .60 -1.10 1.70 2 13850 ---- ---- ---- ---- .55 -.95 1.50 13900 ---- ---- ---- ---- .50 -.90 1.40 2 2 13950 ---- ---- ---- ---- .45 -.80 1.25 14000 ---- ---- ---- ---- .40 -.75 1.15 17 14050 ---- ---- ---- ---- .35 -.70 1.05 14100 ---- ---- ---- ---- .30 -.65 .95 11 14150 ---- ---- ---- ---- .30 -.55 .85 14200 ---- ---- ---- ---- .25 -.55 .80 1 14250 ---- ---- ---- ---- .25 -.50 .75 14300 ---- ---- ---- ---- .20 -.45 .65 1 14350 ---- ---- ---- ---- .20 -.40 .60 14400 ---- ---- ---- ---- .15 -.40 .55 2 14450 ---- ---- ---- ---- .15 -.35 .50 14500 ---- ---- ---- ---- .15 -.35 .50 2 14550 ---- ---- ---- ---- .15 -.30 .45 14600 ---- ---- ---- ---- .10 -.30 .40 14650 ---- ---- ---- ---- .10 -.30 .40 14700 ---- ---- ---- ---- .10 -.25 .35 4 14750 ---- ---- ---- ---- .10 -.20 .30 14800 ---- ---- ---- ---- .10 -.20 .30 8 14850 ---- ---- ---- ---- .05 -.25 .30 14900 ---- ---- ---- ---- .05 -.20 .25 14950 ---- ---- ---- ---- .05 -.20 .25 15000 ---- ---- ---- ---- .05 -.15 .20 2 15050 ---- ---- ---- ---- .05 -.15 .20 15100 ---- ---- ---- ---- .05 -.15 .20 1 15200 ---- ---- ---- ---- .05 -.10 .15 15300 ---- ---- ---- ---- .05 -.10 .15 2 15400 ---- ---- ---- ---- .05 -.10 .15 15500 ---- ---- ---- ---- CAB -.10 .10 15600 ---- ---- ---- ---- CAB -.10 .10 15700 ---- ---- ---- ---- CAB -.10 .10 15800 ---- ---- ---- ---- CAB -.10 .10 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 9 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8755.00B 8573.00A 8737.75B 8521.00 -191.75 8712.75 3000 ---- 8267.25B 8073.75A 8250.00B 8022.00 -191.75 8213.75 3500 ---- 7785.25B 7574.25A 7768.25B 7522.75 -191.75 7714.50 4000 ---- 7269.25B 7075.25A 7269.25B 7023.50 -192.00 7215.50 4500 ---- 6787.25B 6576.00A 6770.00B 6524.50 -192.00 6716.50 5000 ---- 6271.25B 6077.00A 6253.75B 6025.50 -191.75 6217.25 5500 ---- 5772.50B 5578.00A 5755.25B 5526.25 -192.00 5718.25 6000 ---- 5273.75B 5079.00A 5259.00B 5027.50 -192.00 5219.50 6500 ---- 4791.50B 4580.00A 4775.00B 4528.50 -192.25 4720.75 6800 ---- 4475.75B 4280.75A 4475.75B 4229.50 -192.00 4421.50 6900 ---- 4376.25B 4181.00A 4359.00B 4129.75 -192.25 4322.00 7000 ---- 4276.50B 4081.25A 4259.25B 4030.00 -192.25 4222.25 7100 ---- 4177.00B 3981.75A 4177.00B 3930.50 -192.00 4122.50 7200 ---- 4078.00B 3882.25A 4078.00B 3830.75 -192.25 4023.00 7300 ---- 3977.75B 3782.75A 3960.75B 3731.25 -192.25 3923.50 7400 ---- 3878.00B 3683.00A 3860.75B 3631.50 -192.25 3823.75 7500 ---- 3778.50B 3583.25A 3778.50B 3532.00 -192.25 3724.25 7600 ---- 3679.00B 3483.50A 3661.75B 3432.50 -192.25 3624.75 7700 ---- 3579.50B 3384.00A 3562.25B 3333.00 -192.25 3525.25 7800 ---- 3480.00B 3284.50A 3462.75B 3233.50 -192.50 3426.00 7900 ---- 3380.50B 3185.00A 3380.50B 3134.00 -192.50 3326.50 8000 ---- 3281.00B 3086.00A 3264.00B 3034.75 -192.50 3227.25 8100 ---- 3181.75B 2986.75A 3164.75B 2935.50 -192.50 3128.00 8200 ---- 3082.50B 2887.25A 3070.25B 2836.25 -192.75 3029.00 8300 ---- 2983.50B 2788.25A 2966.50B 2737.25 -192.75 2930.00 8400 ---- 2888.25B 2688.75A 2871.25B 2638.25 -192.75 2831.00 8500 ---- 2789.00B 2590.00A 2772.00B 2539.50 -192.75 2732.25 8600 ---- 2690.25B 2491.25A 2687.00B 2440.75 -193.00 2633.75 8700 ---- 2591.25B 2393.00A 2588.50B 2342.50 -192.75 2535.25 8800 ---- 2492.75B 2294.75A 2490.25B 2244.25 -193.00 2437.25 8900 ---- 2392.25B 2196.50A 2375.50B 2146.50 -192.75 2339.25 9000 ---- 2295.25B 2099.50A 2278.50B 2049.00 -192.75 2241.75 9050 ---- 2246.25B 2051.00A 2245.75B 2000.50 -192.75 2193.25 9100 ---- 2198.25B 2002.00A 2181.75B 1952.25 -192.25 2144.50 9150 ---- 2148.75B 1954.25A 2132.00B 1903.75 -192.50 2096.25 9200 ---- 2100.25B 1906.00A 2083.75B 1855.75 -192.25 2048.00 9250 ---- 2052.00B 1858.00A 2052.00B 1807.75 -192.00 1999.75 9300 ---- 2003.75B 1809.50A 2003.75B 1760.00 -191.75 1951.75 9350 ---- 1955.50B 1762.25A 1939.00B 1712.25 -191.75 1904.00 9400 ---- 1907.75B 1714.25A 1891.25B 1665.00 -191.25 1856.25 9450 ---- 1857.50B 1667.50A 1841.00B 1617.75 -191.00 1808.75 9500 ---- 1812.25B 1620.25A 1812.25B 1570.75 -190.75 1761.50 9550 ---- 1764.75B 1573.00A 1764.75B 1524.00 -190.25 1714.25 9600 ---- 1717.50B 1526.50A 1717.50B 1477.75 -189.75 1667.50 9650 ---- 1670.50B 1480.00A 1654.25B 1431.50 -189.25 1620.75 9700 ---- 1612.50B 1433.50A 1581.25B 1385.75 -188.75 1574.50 9750 ---- 1577.00B 1387.75A 1561.00B 1340.50 -187.75 1528.25 9800 ---- 1531.00B 1343.00A 1520.50B 1295.25 -187.25 1482.50 9850 ---- 1478.50B 1296.50A 1463.00B 1250.75 -186.25 1437.00 9900 ---- 1439.25B 1252.00A 1416.75B 1206.50 -185.25 1391.75 9950 ---- 1394.25B 1208.00A 1394.25B 1162.75 -184.25 1347.00 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1456.75B 1293.00A 1449.50B 1254.25 -165.25 1419.50 1 1 10100 ---- 1375.00B 1215.25A 1363.00B 1176.75 -162.25 1339.00 10200 ---- 1302.25B 1139.00A 1293.25B 1101.00 -159.25 1260.25 10300 ---- 1224.00B 1064.25A 1212.00B 1027.50 -155.75 1183.25 10400 ---- 1148.00B 992.25A 1136.25B 956.00 -152.00 1108.00 10500 ---- 1071.75B 923.00A 1060.50B 886.75 -148.00 1034.75 4 10600 ---- 998.75B 828.75A 987.50B 819.75 -143.75 963.50 10700 ---- 928.00B 767.00A 917.00B 755.25 -139.25 894.50 10800 ---- 859.50B 704.75A 704.75A 693.25 -134.50 827.75 10900 ---- 801.25B 645.25A 798.75B 633.75 -129.25 763.00 11000 ---- 751.00B 590.50A 749.50B 577.00 -124.00 701.00 1 5 11100 ---- 689.00B 536.00A 689.00B 523.00 -118.50 641.50 11200 ---- 630.00B 484.75A 630.00B 471.75 -112.75 584.50 3 11300 ---- 573.00B 435.50A 573.00B 423.25 -107.00 530.25 3 3 11400 385.00 517.50B 385.00 385.00 377.75 -101.00 3 478.75 6 2 11500 ---- 466.25B 348.50A 466.25B 335.25 -95.00 430.25 8 11600 ---- 419.00B 308.00A 413.50B 295.75 -88.75 1 384.50 3 11700 ---- 370.75B 271.00A 370.75B 259.50 -82.50 342.00 1 11800 ---- 328.50B 239.25A 326.75B 226.25 -76.25 302.50 1 11900 ---- 289.75B 209.00A 289.75B 196.25 -69.75 266.00 6 8 12000 227.25 263.00 178.50A 178.50A 169.00 -63.75 2 232.75 9 11 12100 210.75 217.00B 155.50A 155.50A 145.00 -57.75 1 202.75 4 8 12200 178.00 187.00B 134.50A 186.00B 123.75 -51.75 1 175.50 8 10 12300 ---- 161.00B 115.00A 158.25B 105.00 -46.25 151.25 2 4 12400 ---- 136.75B 97.75A 134.25B 88.75 -40.75 129.50 4 4 12500 97.00 115.75B 82.75A 82.75A 74.75 -35.75 5 110.50 3 17 12600 81.50 98.25B 70.00A 70.00A 62.75 -31.25 2 94.00 2 7 12700 ---- 82.50B 59.00A 80.50B 52.50 -27.00 1 79.50 4 12800 ---- 69.00B 49.50A 69.00B 43.75 -23.50 67.25 4 12900 ---- 57.50B 41.75A 57.50B 36.50 -20.00 56.50 3 1 13000 48.25 48.25 35.00A 35.00A 30.50 -17.00 3 47.50 13 13 13100 ---- ---- 29.75A 29.75A 25.25 -14.75 40.00 8 13200 ---- ---- 25.25A 25.25A 21.25 -12.25 33.50 1 13300 ---- ---- 23.25A 23.25A 17.75 -10.50 28.25 1 13400 ---- ---- 18.50A 18.50A 14.75 -9.00 23.75 13500 ---- ---- 16.00A 16.00A 12.25 -7.75 20.00 1 8 13600 ---- ---- 14.00A 14.00A 10.25 -6.50 16.75 13700 ---- ---- 12.50A 12.50A 8.75 -5.50 14.25 13800 ---- ---- 11.00A 11.00A 7.25 -4.75 12.00 13900 ---- ---- 9.75A 9.75A 6.00 -4.25 10.25 14000 ---- ---- ---- ---- 5.25 -3.50 8.75 16 14100 ---- ---- ---- ---- 4.35 -3.15 7.50 14200 ---- ---- ---- ---- 3.65 -2.60 6.25 14300 ---- ---- ---- ---- 3.05 -2.45 5.50 1 14400 ---- ---- ---- ---- 2.60 -2.05 4.65 14500 ---- ---- ---- ---- 2.15 -1.85 4.00 3 14600 ---- ---- ---- ---- 1.80 -1.70 3.50 14700 ---- ---- ---- ---- 1.55 -1.45 3.00 14800 ---- ---- ---- ---- 1.30 -1.30 2.60 14900 ---- ---- ---- ---- 1.10 -1.20 2.30 15000 ---- ---- ---- ---- .90 -1.10 2.00 15100 ---- ---- ---- ---- .75 -1.00 1.75 15200 ---- ---- ---- ---- .65 -.90 1.55 15300 ---- ---- ---- ---- .55 -.80 1.35 15400 ---- ---- ---- ---- .45 -.75 1.20 15500 ---- ---- ---- ---- .40 -.65 1.05 15600 ---- ---- ---- ---- .30 -.60 .90 15700 ---- ---- ---- ---- .25 -.55 .80 15800 ---- ---- ---- ---- .25 -.45 .70 15900 ---- ---- ---- ---- .20 -.45 .65 16000 ---- ---- ---- ---- .15 -.40 .55 16500 ---- ---- ---- ---- .05 -.25 .30 17000 ---- ---- ---- ---- .05 -.15 .20 17500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8764.25B 8544.50A 8748.50B 8499.50 -191.25 8690.75 3000 ---- 8265.00B 8046.50A 8265.00B 8001.75 -191.00 8192.75 3500 ---- 7767.50B 7548.75A 7767.50B 7504.00 -191.25 7695.25 4000 ---- 7270.25B 7051.00A 7270.25B 7006.25 -191.25 7197.50 4500 ---- 6773.00B 6554.00A 6773.00B 6509.00 -191.25 6700.25 5000 ---- 6275.25B 6056.50A 6262.50B 6012.00 -191.25 6203.25 5500 ---- 5774.75B 5559.75A 5759.50B 5515.25 -191.25 5706.50 6000 ---- 5278.50B 5063.50A 5263.25B 5019.25 -191.25 5210.50 6500 ---- 4786.75B 4568.00A 4774.50B 4523.75 -191.50 4715.25 6800 ---- 4490.00B 4270.50A 4490.00B 4227.25 -191.25 4418.50 6900 ---- 4395.00B 4171.75A 4379.50B 4128.75 -191.00 4319.75 7000 ---- 4284.00B 4073.75A 4280.50B 4030.00 -191.25 4221.25 7100 ---- 4197.75B 3975.25A 4182.75B 3931.50 -191.25 4122.75 7200 ---- 4083.50B 3877.00A 4067.50B 3833.25 -191.00 4024.25 7300 ---- 4000.50B 3778.25A 3985.50B 3735.00 -191.00 3926.00 7400 ---- 3889.75B 3680.75A 3886.75B 3637.00 -190.75 3827.75 7500 ---- 3791.25B 3582.75A 3788.75B 3539.25 -190.50 3729.75 7600 ---- 3705.75B 3484.50A 3690.50B 3441.50 -190.50 3632.00 7700 ---- 3595.25B 3387.75A 3580.00B 3344.00 -190.25 3534.25 7800 ---- 3509.50B 3290.00A 3509.50B 3246.75 -190.25 3437.00 7900 ---- 3399.00B 3193.00A 3398.25B 3149.75 -190.00 3339.75 8000 ---- 3301.00B 3096.25A 3286.25B 3053.25 -189.50 3242.75 8100 ---- 3217.25B 3000.25A 3204.25B 2956.75 -189.25 3146.00 8200 ---- 3120.50B 2903.75A 3105.25B 2860.75 -188.75 3049.50 8300 ---- 3010.00B 2808.00A 2995.25B 2765.25 -188.25 2953.50 8400 ---- 2927.75B 2712.75A 2912.50B 2670.00 -188.00 2858.00 8500 ---- 2831.75B 2618.50A 2816.50B 2575.25 -187.25 2762.50 8600 ---- 2736.00B 2523.75A 2720.75B 2481.25 -186.50 2667.75 8700 ---- 2640.75B 2429.75A 2626.25B 2387.50 -186.00 2573.50 8800 ---- 2546.00B 2337.00A 2535.25B 2294.50 -185.25 2479.75 8900 ---- 2451.75B 2244.50A 2437.25B 2202.25 -184.25 2386.50 9000 ---- 2358.50B 2151.00A 2343.75B 2110.75 -183.00 2293.75 9100 ---- 2265.25B 2060.50A 2250.75B 2020.00 -182.00 2202.00 9200 ---- 2173.00B 1969.75A 2158.50B 1930.00 -180.75 2110.75 9300 ---- 2079.25B 1880.75A 2061.75B 1841.25 -179.25 2020.50 9400 ---- 1992.25B 1791.00A 1978.50B 1753.50 -177.75 1931.25 9500 ---- 1894.75B 1706.75A 1894.75B 1666.75 -176.25 1843.00 9600 ---- 1813.75B 1621.25A 1800.25B 1581.25 -174.50 1755.75 9700 ---- 1719.00B 1537.00A 1706.00B 1497.25 -172.50 1669.75 9800 ---- 1639.50B 1453.50A 1626.25B 1414.75 -170.25 1585.00 9900 ---- 1554.25B 1372.00A 1541.00B 1333.75 -167.75 1501.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 196 510 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 62.00 79.25B 55.75A 75.25B 85.75 +9.25 3 76.50 4 5 10050 ---- 86.25B 61.50A 61.50A 92.75 +10.25 82.50 10100 ---- 93.50B 64.75A 64.75A 100.50 +11.75 88.75 1 3 10150 ---- 101.75B 69.75A 69.75A 108.75 +13.25 95.50 1 2 10200 80.00 110.25B 75.25A 75.25A 117.50 +14.75 1 102.75 10250 109.75 119.75B 81.25A 114.75B 127.00 +16.75 1 110.25 3 5 10300 102.00 129.75B 87.75A 124.50B 137.00 +18.50 2 118.50 6 11 10350 ---- 140.25B 94.75A 94.75A 147.75 +20.50 127.25 3 4 10400 105.50 151.50B 96.00 147.00B 159.25 +22.50 4 136.75 2 10450 ---- 163.50B 110.00A 110.00A 171.50 +24.75 146.75 2 10500 ---- 176.00B 121.00A 121.00A 184.50 +27.25 2 157.25 1 11 10550 ---- 189.75B 127.75A 127.75A 198.25 +29.75 168.50 1 10600 150.00 204.00B 137.75A 198.50B 213.00 +32.75 11 180.25 15 10650 ---- 219.25B 148.25A 148.25A 228.50 +35.75 192.75 2 10700 ---- 235.25B 163.25A 163.25A 245.00 +39.00 206.00 1 6 10750 ---- 252.25B 171.50A 171.50A 262.25 +42.25 220.00 1 13 10800 200.00 270.00B 184.25A 184.25A 280.25 +45.50 2 234.75 1 9 10850 ---- 288.50B 197.75A 197.75A 299.50 +49.25 250.25 1 10900 ---- 308.25B 212.00A 212.00A 319.50 +53.00 1 266.50 7 10950 ---- 328.50B 228.00A 228.00A 340.50 +57.00 1 283.50 2 11000 280.00 355.25 234.75 347.25A 362.50 +61.00 14 301.50 13 23 11050 365.00 372.50B 260.00A 370.00 385.25 +65.00 4 320.25 2 11100 349.25 394.75B 278.50A 386.75B 409.00 +69.00 5 340.00 4 11150 ---- 396.50B 296.75A 296.75A 433.75 +73.25 360.50 2 11200 ---- 417.75B 316.25A 316.25A 459.25 +77.25 382.00 8 10 11250 413.50 475.00 337.00A 475.00 486.00 +81.25 6 404.75 7 11300 440.25 470.25B 358.50A 358.50A 513.75 +85.50 2 428.25 2 7 11350 ---- 499.50B 381.00A 381.00A 542.75 +90.00 452.75 2 4 11400 ---- 532.50B 404.50A 404.50A 572.75 +94.25 1 478.50 4 11 11450 ---- 559.00B 469.00A 469.00A 604.00 +98.75 1 505.25 11500 588.00 589.25B 479.25A 588.00 636.25 +103.25 2 533.00 1 33 11550 ---- 626.00B 520.50A 520.50A 669.75 +108.00 1 561.75 1 11 11600 ---- 656.50B 540.75A 540.75A 704.50 +112.75 1 591.75 3 11650 ---- 697.75B 566.00A 566.00A 740.25 +117.50 1 622.75 10 11700 ---- 728.00B 613.75A 613.75A 777.25 +122.25 655.00 6 11750 ---- 765.75B 644.25A 644.25A 815.25 +127.00 688.25 3 10 11800 ---- 804.25B 677.75A 677.75A 854.25 +131.75 722.50 14 11850 ---- 846.75B 697.75A 697.75A 894.25 +136.25 758.00 1 11900 ---- 887.50B 753.50A 753.50A 935.00 +140.50 794.50 1 6 11950 ---- 929.00B 784.00A 784.00A 976.75 +144.75 832.00 3 12000 ---- 971.50B 808.75A 808.75A 1019.25 +148.75 1 870.50 3 11 12050 ---- 1014.00B 866.50A 866.50A 1062.50 +152.50 910.00 1 12100 ---- 1057.75B 887.00A 887.00A 1106.50 +156.00 950.50 1 10 12150 ---- 1102.25B 943.75A 943.75A 1151.25 +159.50 991.75 3 5 12200 ---- 1145.50B 970.75A 970.75A 1196.50 +162.75 1033.75 5 12250 ---- 1191.25B 1032.50A 1032.50A 1242.25 +165.50 1076.75 3 12300 ---- 1237.25B 1064.00A 1064.00A 1288.50 +168.00 1120.50 2 12350 ---- 1284.00B 1101.25A 1101.25A 1335.00 +170.25 1164.75 2 12400 ---- 1331.00B 1166.50A 1166.50A 1382.25 +172.75 1209.50 5 12450 ---- 1378.50B 1203.25A 1203.25A 1429.50 +174.50 1255.00 12500 ---- 1426.25B 1238.75A 1238.75A 1477.25 +176.25 1301.00 17 12550 ---- 1474.00B 1285.25A 1285.25A 1525.25 +178.00 1347.25 4 12600 ---- 1522.25B 1341.00A 1341.00A 1573.50 +179.25 1394.25 3 12650 ---- 1570.75B 1388.00A 1388.00A 1622.00 +180.75 1441.25 1 1 12700 ---- 1619.50B 1435.25A 1435.25A 1670.50 +181.75 1488.75 10 12750 ---- 1668.25B 1482.75A 1482.75A 1719.50 +183.00 1536.50 3 12800 ---- 1717.25B 1537.75A 1537.75A 1768.25 +183.75 1584.50 1 12850 ---- 1766.50B 1591.75A 1591.75A 1817.50 +184.75 1632.75 5 12900 ---- 1815.75B 1619.00A 1619.00A 1866.50 +185.50 1681.00 4 12950 ---- 1865.00B 1667.75A 1667.75A 1915.75 +186.00 1729.75 1 13000 ---- 1914.25B 1724.00A 1724.00A 1965.25 +187.00 1778.25 1 13050 ---- 1963.75B 1773.00A 1773.00A 2014.50 +187.25 1827.25 13100 ---- 2013.50B 1814.75A 1814.75A 2064.00 +187.75 1876.25 3 13150 ---- 2063.00B 1871.00A 1871.00A 2113.75 +188.50 1925.25 1 13200 ---- 2111.50B 1920.00A 1920.00A 2163.25 +188.75 1974.50 4 13250 ---- 2161.00B 1969.25A 1969.25A 2213.00 +189.25 2023.75 2 13300 ---- 2210.50B 2018.50A 2018.50A 2262.50 +189.50 2073.00 5 13350 ---- 2260.25B 2068.00A 2068.00A 2312.25 +189.75 2122.50 1 13400 ---- 2310.00B 2117.50A 2117.50A 2362.00 +190.25 2171.75 4 13450 ---- 2359.75B 2167.00A 2167.00A 2411.75 +190.50 2221.25 13500 ---- 2410.00B 2216.75A 2216.75A 2461.50 +190.50 2271.00 14 13550 ---- 2459.50B 2266.25A 2266.25A 2511.25 +190.75 2320.50 13600 ---- 2509.25B 2315.75A 2315.75A 2561.00 +191.00 2370.00 1 13650 ---- 2559.00B 2365.25A 2365.25A 2611.00 +191.25 2419.75 1 13700 ---- 2608.75B 2415.00A 2415.00A 2660.75 +191.25 2469.50 13750 ---- 2658.75B 2464.75A 2464.75A 2710.50 +191.25 2519.25 13800 ---- 2708.50B 2514.50A 2514.50A 2760.50 +191.50 2569.00 13850 ---- 2758.50B 2564.25A 2564.25A 2810.25 +191.50 2618.75 13900 ---- 2808.25B 2614.00A 2614.00A 2860.25 +191.75 2668.50 2 13950 ---- 2858.00B 2663.75A 2663.75A 2910.00 +191.75 2718.25 14000 ---- 2908.00B 2713.50A 2713.50A 2960.00 +192.00 2768.00 1 14050 ---- 2958.25B 2763.50A 2763.50A 3009.75 +192.00 2817.75 14100 ---- 3007.75B 2813.25A 2813.25A 3059.75 +192.25 2867.50 14150 ---- 3057.75B 2863.00A 2863.00A 3109.50 +192.00 2917.50 14200 ---- 3107.50B 2913.00A 2913.00A 3159.50 +192.25 2967.25 1 14250 ---- 3157.50B 2962.75A 2962.75A 3209.25 +192.00 3017.25 14300 ---- 3207.25B 3012.75A 3012.75A 3259.25 +192.25 3067.00 14350 ---- 3257.50B 3062.50A 3062.50A 3309.00 +192.25 3116.75 14400 ---- 3307.25B 3095.00A 3095.00A 3359.00 +192.25 3166.75 14450 ---- 3357.25B 3162.25A 3162.25A 3409.00 +192.50 3216.50 14500 ---- 3407.00B 3195.00A 3195.00A 3458.75 +192.25 3266.50 14550 ---- 3456.75B 3262.00A 3262.00A 3508.75 +192.50 3316.25 14600 ---- 3506.50B 3311.75A 3311.75A 3558.50 +192.25 3366.25 2 14650 ---- 3556.50B 3361.75A 3361.75A 3608.50 +192.50 3416.00 14700 ---- 3606.50B 3411.75A 3411.75A 3658.50 +192.50 3466.00 14750 ---- 3656.25B 3461.50A 3461.50A 3708.25 +192.50 3515.75 14800 ---- 3706.25B 3511.50A 3511.50A 3758.25 +192.50 3565.75 14850 ---- 3756.50B 3561.25A 3561.25A 3808.25 +192.75 3615.50 14900 ---- 3806.00B 3611.25A 3611.25A 3858.00 +192.50 3665.50 14950 ---- 3855.75B 3644.25A 3644.25A 3908.00 +192.50 3715.50 15000 ---- 3906.00B 3710.75A 3710.75A 3957.75 +192.50 3765.25 15050 ---- 3955.50B 3760.75A 3760.75A 4007.75 +192.50 3815.25 15100 ---- 4005.75B 3810.75A 3810.75A 4057.75 +192.75 3865.00 15200 ---- 4105.50B 3910.50A 3910.50A 4157.50 +192.50 3965.00 15300 ---- 4205.50B 3993.50A 3993.50A 4257.25 +192.50 4064.75 1 15400 ---- 4305.00B 4110.25A 4110.25A 4357.25 +192.75 4164.50 1 15500 ---- 4404.75B 4210.00A 4210.00A 4457.00 +192.75 4264.25 15600 ---- 4504.75B 4309.75A 4309.75A 4556.75 +192.75 4364.00 15700 ---- 4604.25B 4409.75A 4409.75A 4656.50 +192.50 4464.00 15800 ---- 4704.25B 4509.50A 4509.50A 4756.50 +192.75 4563.75 15900 ---- 4804.00B 4609.25A 4609.25A 4856.25 +192.75 4663.50 1 16000 ---- 4904.00B 4709.25A 4709.25A 4956.00 +192.75 4763.25 16100 ---- 5004.00B 4809.00A 4809.00A 5056.00 +192.75 4863.25 16200 ---- 5103.75B 4908.75A 4908.75A 5155.75 +192.75 4963.00 16300 ---- 5203.50B 5008.50A 5008.50A 5255.50 +192.75 5062.75 16400 ---- 5303.00B 5108.50A 5108.50A 5355.50 +192.75 5162.75 16500 ---- 5403.00B 5208.25A 5208.25A 5455.25 +192.75 5262.50 17000 ---- 5902.00B 5707.50A 5707.50A 5954.50 +193.00 5761.50 17500 ---- 6401.25B 6206.75A 6206.75A 6453.50 +192.75 6260.75 18000 ---- 6900.25B 6705.75A 6705.75A 6952.75 +193.00 6759.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .20 UNCH .20 6000 ---- ---- ---- ---- .40 UNCH .40 6500 ---- ---- ---- ---- .80 UNCH .80 6800 ---- ---- ---- ---- 1.10 -.05 1.15 6900 ---- ---- ---- ---- 1.25 -.05 1.30 7000 ---- ---- ---- ---- 1.40 -.10 1.50 7100 ---- ---- ---- ---- 1.55 -.15 1.70 7200 ---- ---- ---- ---- 1.75 -.15 1.90 7300 ---- ---- ---- ---- 1.95 -.15 2.10 7400 ---- ---- ---- ---- 2.20 -.15 2.35 7500 ---- ---- ---- ---- 2.45 -.20 2.65 7600 ---- ---- ---- ---- 2.75 -.25 3.00 7700 ---- ---- ---- ---- 3.05 -.30 3.35 7800 ---- ---- ---- ---- 3.45 -.30 3.75 7900 ---- ---- ---- ---- 3.85 -.40 4.25 8000 ---- ---- ---- ---- 4.35 -.40 4.75 8100 ---- ---- ---- ---- 4.90 -.35 5.25 8200 ---- ---- ---- ---- 5.50 -.50 6.00 8300 ---- ---- ---- ---- 6.25 -.50 6.75 8400 ---- ---- ---- ---- 7.25 -.50 7.75 8500 ---- ---- ---- ---- 8.25 -.50 1 8.75 8600 ---- ---- ---- ---- 9.50 -.50 10.00 8700 ---- ---- ---- ---- 11.00 -.50 11.50 8800 ---- ---- 12.25A 12.25A 12.50 -.75 13.25 8900 ---- ---- 13.50A 13.50A 14.75 -.50 15.25 9000 ---- ---- 15.50A 15.50A 17.00 -.50 17.50 9050 ---- ---- 16.50A 16.50A 18.50 -.25 18.75 9100 ---- ---- 16.75A 16.75A 20.00 -.25 20.25 9150 ---- ---- 18.50A 18.50A 21.50 -.25 21.75 9200 ---- ---- 21.50A 21.50A 23.25 UNCH 23.25 2 9250 ---- ---- 20.50A 20.50A 25.25 +.25 25.00 9300 ---- ---- 21.50A 21.50A 27.50 +.50 27.00 9350 ---- ---- 23.25A 23.25A 29.75 +.75 29.00 9400 ---- ---- 24.25A 24.25A 32.25 +1.00 31.25 9450 ---- ---- 28.50A 28.50A 35.00 +1.25 33.75 1 9500 ---- ---- 29.00A 29.00A 38.00 +1.75 36.25 7 9550 ---- ---- 29.50A 29.50A 41.00 +2.00 39.00 9600 ---- ---- 31.50A 31.50A 44.75 +2.75 42.00 9650 ---- ---- 34.50A 34.50A 48.50 +3.25 45.25 9700 ---- ---- 36.00A 36.00A 52.50 +3.75 48.75 9750 ---- ---- 38.75A 38.75A 57.00 +4.25 52.75 9800 ---- 57.00B 41.50A 41.50A 62.00 +5.25 56.75 9850 ---- 61.75B 45.75A 45.75A 67.25 +6.00 61.25 9900 ---- 66.75B 48.00A 48.00A 73.00 +7.00 66.00 5 9950 ---- 72.75B 53.00A 53.00A 79.00 +8.00 71.00 2 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 170.25 214.50B 170.25 211.25B 223.25 +26.75 2 196.50 5 10 10100 ---- 236.50B 188.25A 188.25A 245.25 +29.50 4 215.75 1 2 10200 ---- 260.25B 207.00A 207.00A 269.25 +32.75 4 236.50 1 10300 ---- 285.75B 223.00A 223.00A 295.00 +36.00 1 259.00 1 10400 ---- 313.75B 245.00A 245.00A 323.25 +39.75 283.50 6 10500 ---- 343.75B 268.75A 268.75A 353.50 +43.75 2 309.75 5 6 10600 ---- 376.00B 294.25A 294.25A 386.25 +48.25 1 338.00 2 10 10700 ---- 411.25B 322.25A 322.25A 421.25 +52.75 368.50 1 3 10800 ---- 443.25B 352.50A 352.50A 458.75 +57.50 401.25 3 10900 420.00 486.00B 384.50A 482.00B 499.00 +62.75 1 436.25 6 11000 460.00 525.75B 410.00 520.50B 541.75 +68.00 3 473.75 1 3 11100 ---- 571.00B 456.50A 456.50A 587.25 +73.50 513.75 5 11200 571.75 618.75B 493.50A 493.50A 635.50 +79.25 11 556.25 1 3 11300 ---- 670.25B 536.00A 536.00A 686.75 +85.00 10 601.75 1 11400 585.00 730.00 581.25A 720.00 740.75 +91.00 6 649.75 9 11500 ---- 755.75B 628.50A 628.50A 797.75 +97.00 700.75 2 2 11600 ---- 814.75B 680.00A 680.00A 858.00 +103.25 754.75 2 1 11700 ---- 882.25B 761.25A 761.25A 921.25 +109.50 811.75 12 11800 ---- 948.00B 817.25A 817.25A 987.50 +115.75 871.75 10 11900 ---- 1016.75B 877.75A 877.75A 1057.00 +122.00 935.00 9 12000 ---- 1084.75B 945.75A 945.75A 1129.50 +128.25 1001.25 2 12100 ---- 1160.25B 1033.50A 1033.50A 1205.00 +134.25 1070.75 12200 ---- 1242.00B 1084.00A 1084.00A 1283.25 +140.25 1143.00 10 12300 ---- 1323.00B 1157.75A 1157.75A 1364.25 +146.00 1218.25 1 12400 ---- 1403.50B 1234.00A 1234.00A 1447.50 +151.25 1296.25 1 12500 ---- 1491.75B 1313.25A 1313.25A 1533.00 +156.25 1376.75 3 12600 ---- 1575.50B 1395.00A 1395.00A 1620.50 +160.75 1459.75 1 1 12700 ---- 1665.00B 1475.50A 1475.50A 1710.00 +165.00 1545.00 6 12800 ---- 1755.50B 1559.00A 1559.00A 1801.00 +168.75 1632.25 12900 ---- 1847.75B 1644.75A 1644.75A 1893.25 +172.25 1721.00 10 13000 ---- 1941.25B 1734.75A 1734.75A 1986.75 +175.00 1811.75 6 13100 ---- 2035.75B 1826.25A 1826.25A 2081.25 +177.75 1903.50 13200 2051.00 2131.00B 1919.00A 2105.50B 2176.50 +179.75 1 1996.75 13300 ---- 2227.00B 2013.00A 2013.00A 2272.50 +181.50 2091.00 13400 ---- 2323.75B 2108.00A 2108.00A 2369.25 +183.25 2186.00 1 13500 ---- 2421.00B 2203.75A 2203.75A 2466.50 +184.75 2281.75 13600 ---- 2518.75B 2311.00A 2311.00A 2564.00 +185.75 2378.25 13700 ---- 2616.50B 2408.00A 2408.00A 2662.00 +186.75 2475.25 13800 ---- 2714.75B 2494.00A 2494.00A 2760.00 +187.25 2572.75 13900 ---- 2813.25B 2591.75A 2591.75A 2858.50 +188.00 2670.50 14000 ---- 2912.00B 2701.25A 2701.25A 2957.00 +188.50 2768.50 1 14100 ---- 3011.00B 2788.00A 2788.00A 3056.00 +189.25 2866.75 1 14200 ---- 3110.00B 2890.50A 2890.50A 3154.75 +189.50 2965.25 14300 ---- 3207.50B 2995.00A 2995.00A 3253.75 +189.75 3064.00 14400 ---- 3307.00B 3092.25A 3092.25A 3352.75 +190.00 3162.75 14500 ---- 3406.25B 3187.25A 3187.25A 3452.00 +190.25 3261.75 14600 ---- 3505.50B 3286.50A 3286.50A 3551.25 +190.50 3360.75 14700 ---- 3605.00B 3389.50A 3389.50A 3650.50 +190.75 3459.75 14800 ---- 3704.00B 3488.75A 3488.75A 3750.00 +191.00 3559.00 14900 ---- 3803.25B 3588.00A 3588.00A 3849.25 +191.00 3658.25 15000 ---- 3903.00B 3687.50A 3687.50A 3948.75 +191.25 3757.50 15100 ---- 4002.50B 3787.00A 3787.00A 4048.00 +191.25 3856.75 15200 ---- 4101.50B 3882.25A 3882.25A 4147.50 +191.25 3956.25 15300 ---- 4201.00B 3981.75A 3981.75A 4247.00 +191.50 4055.50 15400 ---- 4300.25B 4081.00A 4081.00A 4346.50 +191.50 4155.00 15500 ---- 4399.75B 4180.75A 4180.75A 4446.00 +191.50 4254.50 15600 ---- 4499.50B 4280.25A 4280.25A 4545.50 +191.75 4353.75 15700 ---- 4599.00B 4379.75A 4379.75A 4645.00 +191.75 4453.25 15800 ---- 4698.25B 4479.25A 4479.25A 4744.50 +191.75 4552.75 15900 ---- 4797.75B 4578.50A 4578.50A 4844.25 +192.00 4652.25 16000 ---- 4897.50B 4678.25A 4678.25A 4943.75 +192.00 4751.75 16500 ---- 5395.00B 5176.00A 5176.00A 5441.50 +192.25 5249.25 17000 ---- 5892.25B 5673.50A 5673.50A 5939.25 +192.25 5747.00 17500 ---- 6389.75B 6171.50A 6171.50A 6437.25 +192.50 6244.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .25 +.05 .20 4000 ---- ---- ---- ---- .55 +.05 .50 4500 ---- ---- ---- ---- 1.05 +.05 1.00 5000 ---- ---- ---- ---- 1.90 +.10 1.80 5500 ---- ---- ---- ---- 3.15 +.15 3.00 6000 ---- ---- ---- ---- 4.90 +.15 4.75 6500 ---- ---- ---- ---- 7.50 +.25 7.25 6800 ---- ---- ---- ---- 9.75 +.25 9.50 6900 ---- ---- ---- ---- 10.75 +.50 10.25 7000 ---- ---- ---- ---- 11.75 +.50 11.25 7100 ---- ---- ---- ---- 12.75 +.50 12.25 7200 ---- ---- ---- ---- 14.00 +.50 13.50 7300 ---- ---- ---- ---- 15.25 +.50 14.75 7400 ---- ---- ---- ---- 17.00 +1.00 16.00 7500 ---- ---- ---- ---- 18.50 +.75 17.75 7600 ---- ---- 19.25A 19.25A 20.50 +1.00 19.50 7700 ---- ---- 21.00A 21.00A 22.50 +1.25 21.25 7800 ---- ---- 22.50A 22.50A 25.00 +1.50 23.50 7900 ---- ---- 24.50A 24.50A 27.50 +1.75 25.75 8000 ---- ---- 26.75A 26.75A 30.50 +2.25 28.25 8100 ---- ---- 29.75A 29.75A 33.75 +2.50 31.25 8200 ---- ---- 31.75A 31.75A 37.25 +2.75 34.50 8300 ---- ---- 34.50A 34.50A 41.25 +3.25 38.00 8400 ---- ---- 37.75A 37.75A 45.75 +4.00 41.75 1 8500 ---- ---- 42.50A 42.50A 50.50 +4.50 46.00 1 8600 ---- ---- 45.25A 45.25A 56.00 +5.25 50.75 8700 ---- ---- 49.25A 49.25A 62.00 +6.00 56.00 8800 54.50 61.75B 54.50 56.50B 68.50 +6.75 6 61.75 1 3 8900 ---- 68.75B 60.50A 60.50A 75.75 +7.50 68.25 9000 ---- 76.50B 64.75A 64.75A 83.75 +8.50 75.25 2 9100 ---- 85.00B 71.00A 71.00A 92.75 +9.75 83.00 1 9200 ---- 94.50B 78.00A 78.00A 102.50 +11.25 91.25 3 9300 ---- 105.00B 85.75A 85.75A 113.00 +12.25 100.75 9400 ---- 116.75B 94.25A 94.25A 124.75 +13.75 111.00 9500 ---- 129.50B 103.75A 103.75A 137.75 +15.50 1 122.25 8 9600 ---- 143.50B 116.75A 116.75A 151.75 +17.25 134.50 1 9700 ---- 159.00B 125.75A 125.75A 167.50 +19.50 148.00 1 9800 ---- 176.00B 138.50A 138.50A 184.25 +21.50 162.75 1 2 9900 154.50 194.25B 152.50A 189.75B 203.00 +24.00 1 179.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 91 590 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1371.25B 1198.75A 1357.50B 1156.75 -177.50 1334.25 10050 ---- 1337.25B 1157.00A 1330.75B 1115.25 -176.25 1291.50 10100 ---- 1294.25B 1116.50A 1280.25B 1074.25 -174.75 1249.00 10150 ---- 1251.50B 1075.00A 1237.75B 1034.00 -173.00 1207.00 10200 ---- 1212.25B 1035.50A 1198.75B 994.25 -171.25 1165.50 10250 ---- 1167.00B 995.25A 1153.50B 955.00 -169.50 1124.50 10300 ---- 1125.50B 956.25A 1112.50B 916.50 -167.50 1084.00 10350 ---- 1084.75B 918.00A 1072.00B 878.50 -165.75 1044.25 10400 ---- 1044.50B 880.75A 1031.50B 841.25 -163.50 1004.75 10450 ---- 1004.50B 841.50A 991.75B 804.75 -161.00 965.75 10500 ---- 965.25B 805.00A 953.50B 768.75 -158.75 927.50 10550 ---- 926.75B 769.25A 915.00B 733.50 -156.25 889.75 10600 ---- 888.75B 731.00A 876.75B 699.00 -153.75 852.75 10650 ---- 851.25B 699.75A 839.25B 665.25 -151.00 816.25 10700 ---- 814.50B 666.00A 802.75B 632.50 -148.00 780.50 10750 ---- 778.25B 633.25A 766.50B 600.25 -145.00 745.25 2 1 10800 ---- 742.75B 604.00A 731.50B 568.75 -142.25 711.00 10850 ---- 708.25B 549.00A 697.00B 538.25 -139.00 677.25 10900 ---- 674.25B 519.00A 663.25B 508.25 -136.00 644.25 10950 ---- 640.75B 490.00A 630.00B 479.50 -132.50 612.00 11000 ---- 608.00B 461.50A 461.50A 451.25 -129.25 580.50 11050 ---- 576.25B 434.25A 434.25A 424.00 -125.75 549.75 11100 ---- 546.00B 407.75A 546.00B 397.50 -122.25 519.75 11150 ---- 534.25B 382.00A 534.25B 372.00 -118.50 490.50 2 11200 ---- 508.00B 357.50A 508.00B 347.25 -115.00 462.25 3 3 11250 421.75 476.00B 333.75A 333.75A 323.50 -111.25 2 434.75 1 11300 379.75 450.75B 310.75A 439.25B 300.50 -107.50 1 408.00 1 1 11350 ---- 423.00B 289.00A 417.00B 278.75 -103.50 382.25 1 2 11400 349.00 395.50B 268.00A 268.00A 257.75 -99.75 1 357.50 3 2 11450 ---- 371.00B 248.00A 368.25B 238.00 -95.50 333.50 11500 300.00 346.75B 229.00A 338.25B 219.00 -91.75 1 310.75 4 3 11550 ---- 318.25B 211.25A 315.50B 201.00 -87.75 288.75 11600 225.00 297.75B 194.25A 226.00B 184.25 -83.50 1 267.75 1 11650 ---- 277.75B 177.50A 277.75B 168.50 -79.25 247.75 11700 ---- 252.25B 163.25A 251.25B 153.50 -75.25 228.75 11750 ---- 234.75B 147.75A 147.75A 139.75 -71.00 210.75 11800 209.25 215.25B 136.25A 208.00B 127.00 -66.75 2 193.75 2 1 11850 ---- 197.00B 124.00A 196.50B 115.00 -62.50 177.50 11900 ---- 181.00B 112.75A 181.00B 104.00 -58.50 162.50 11950 ---- 164.00B 102.25A 162.00B 94.00 -54.50 148.50 12000 105.00 147.25B 92.50A 92.50A 84.75 -50.50 2 135.25 3 12050 ---- 135.50B 83.50A 134.50B 76.25 -47.00 1 123.25 12100 ---- 121.75B 75.25A 119.50B 68.75 -43.00 111.75 12150 ---- 110.75B 67.75A 109.75B 61.75 -39.75 1 101.50 12200 ---- 99.75B 60.75A 97.50B 55.25 -36.50 1 91.75 12250 ---- 89.25B 54.75A 89.25B 49.50 -33.50 2 83.00 12300 ---- 80.25B 49.25A 80.00B 44.25 -30.75 75.00 12350 ---- 72.00B 44.00A 70.00B 39.50 -28.00 67.50 12400 ---- 64.25B 39.50A 62.25B 35.25 -25.75 61.00 2 2 12450 ---- 57.75B 35.50A 57.75B 31.50 -23.25 54.75 1 12500 ---- 51.50B 31.75A 51.50B 28.00 -21.25 49.25 12550 ---- 46.00B 28.50A 46.00B 25.00 -19.25 44.25 12600 ---- 40.75B 25.50A 40.75B 22.00 -17.75 39.75 12650 ---- 36.25B 23.00A 36.25B 19.50 -16.25 35.75 12700 ---- ---- 22.50A 22.50A 17.25 -14.75 32.00 1 12800 ---- ---- 17.00A 17.00A 13.25 -12.50 25.75 12900 ---- ---- 14.25A 14.25A 10.25 -10.50 20.75 13000 ---- ---- 13.50A 13.50A 7.75 -9.00 16.75 4 13100 ---- ---- 10.00A 10.00A 6.00 -7.50 13.50 13200 ---- ---- 10.00A 10.00A 4.40 -6.35 10.75 10 13300 ---- ---- 7.50A 7.50A 3.25 -5.50 8.75 13400 ---- ---- 6.50A 6.50A 2.40 -4.60 7.00 13500 ---- ---- ---- ---- 1.75 -4.00 5.75 13600 ---- ---- ---- ---- 1.25 -3.35 4.60 13700 ---- ---- ---- ---- .90 -2.85 3.75 13800 ---- ---- ---- ---- .65 -2.40 3.05 13900 ---- ---- ---- ---- .45 -2.05 2.50 14000 ---- ---- ---- ---- .30 -1.75 2.05 14500 ---- ---- ---- ---- .05 -.70 .75 2500 ---- 8763.75B 8564.25A 8748.75B 8516.00 -191.50 8707.50 3000 ---- 8265.00B 8065.25A 8250.00B 8017.25 -191.50 8208.75 3500 ---- 7766.25B 7566.50A 7751.25B 7518.25 -191.75 7710.00 4000 ---- 7284.75B 7067.75A 7268.50B 7019.50 -191.75 7211.25 4500 ---- 6769.00B 6568.75A 6754.00B 6520.75 -191.75 6712.50 5000 ---- 6287.00B 6070.25A 6270.75B 6022.00 -191.75 6213.75 5500 ---- 5772.00B 5571.75A 5755.50B 5523.25 -192.00 5715.25 6000 ---- 5273.75B 5073.25A 5273.75B 5025.00 -191.75 5216.75 6500 ---- 4776.00B 4575.25A 4760.00B 4526.75 -192.00 4718.75 6800 ---- 4493.75B 4276.50A 4477.50B 4228.25 -192.00 4420.25 6900 ---- 4394.25B 4177.00A 4378.00B 4128.75 -192.25 4321.00 7000 ---- 4294.75B 4077.50A 4278.50B 4029.50 -192.00 4221.50 7100 ---- 4195.25B 3978.00A 4179.00B 3930.00 -192.00 4122.00 7200 ---- 4096.00B 3878.75A 4079.75B 3830.75 -192.00 4022.75 7300 ---- 3980.00B 3779.25A 3963.75B 3731.25 -192.25 3923.50 7400 ---- 3880.50B 3680.00A 3865.50B 3632.00 -192.25 3824.25 7500 ---- 3781.25B 3580.50A 3781.25B 3532.75 -192.25 3725.00 7600 ---- 3682.00B 3481.25A 3682.00B 3433.75 -192.25 3626.00 7700 ---- 3591.25B 3382.25A 3591.25B 3334.75 -192.00 3526.75 7800 ---- 3483.75B 3283.25A 3483.75B 3235.75 -192.00 3427.75 7900 ---- 3384.75B 3183.25A 3369.25B 3136.75 -192.25 3329.00 8000 ---- 3286.00B 3084.75A 3270.25B 3038.00 -192.25 3230.25 8100 ---- 3187.25B 2985.75A 3171.25B 2939.25 -192.25 3131.50 8200 ---- 3088.50B 2887.25A 3072.75B 2840.75 -192.25 3033.00 8300 ---- 2993.25B 2789.50A 2990.25B 2742.50 -192.25 2934.75 8400 ---- 2892.00B 2690.75A 2892.00B 2644.50 -192.00 2836.50 8500 ---- 2794.00B 2593.50A 2778.00B 2546.50 -192.00 2738.50 8600 ---- 2710.25B 2495.50A 2694.50B 2449.00 -191.75 2640.75 8700 ---- 2598.50B 2398.75A 2582.75B 2351.75 -191.75 2543.50 8800 ---- 2501.75B 2301.75A 2485.75B 2254.75 -191.50 2446.25 8900 ---- 2404.25B 2204.75A 2388.50B 2158.50 -191.25 2349.75 9000 ---- 2307.75B 2109.50A 2292.00B 2062.75 -190.75 2253.50 9050 ---- 2272.00B 2061.25A 2259.75B 2015.00 -190.50 2205.50 9100 ---- 2223.75B 2013.50A 2208.00B 1967.50 -190.25 2157.75 9150 ---- 2163.75B 1966.50A 2148.25B 1920.00 -190.25 2110.25 9200 ---- 2127.50B 1919.25A 2112.00B 1873.00 -189.75 2062.75 9250 ---- 2056.25B 1871.75A 2034.50B 1826.00 -189.25 2015.25 9300 ---- 2031.75B 1825.25A 2016.25B 1779.25 -189.00 1968.25 9350 ---- 1984.25B 1778.75A 1969.00B 1732.75 -188.50 1921.25 9400 ---- 1936.75B 1731.75A 1921.50B 1686.50 -188.00 1874.50 9450 ---- 1879.75B 1684.75A 1879.75B 1640.50 -187.50 1828.00 9500 ---- 1842.00B 1639.50A 1833.00B 1594.75 -187.00 1781.75 9550 ---- 1795.50B 1593.25A 1780.50B 1549.25 -186.50 1735.75 9600 ---- 1748.75B 1548.50A 1740.25B 1504.00 -185.75 1689.75 9650 ---- 1702.50B 1503.50A 1687.50B 1459.25 -185.00 1644.25 9700 ---- 1656.25B 1458.25A 1641.50B 1414.75 -184.25 1599.00 9750 ---- 1604.00B 1414.75A 1589.00B 1370.75 -183.25 1554.00 9800 ---- 1565.50B 1370.75A 1551.00B 1327.00 -182.50 1509.50 9850 ---- 1520.25B 1325.00A 1513.50B 1283.75 -181.25 1465.00 9900 ---- 1469.00B 1283.50A 1459.00B 1241.00 -180.00 1421.00 9950 ---- 1424.50B 1241.00A 1423.75B 1198.50 -179.00 1377.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 18 38 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 116.50B 84.25A 84.25A 123.50 +14.50 1 109.00 10050 ---- 124.75B 90.00A 90.00A 132.00 +16.00 1 116.00 10100 ---- 133.50B 98.25A 98.25A 141.00 +17.50 123.50 1 10150 ---- 143.00B 104.75A 104.75A 150.50 +19.00 131.50 10200 144.50 152.75B 111.75A 148.00B 160.75 +21.00 1 139.75 10250 153.75 163.50B 116.75A 158.00B 171.25 +22.50 1 148.75 10300 ---- 174.50B 124.25A 124.25A 182.75 +24.75 158.00 10350 ---- 186.25B 132.50A 132.50A 194.75 +26.75 168.00 10400 ---- 198.50B 144.00A 144.00A 207.25 +28.75 178.50 10450 ---- 211.50B 150.50A 206.50B 220.50 +31.00 189.50 10500 ---- 225.25B 163.50A 163.50A 234.50 +33.50 201.00 2 2 10550 ---- 239.75B 170.75A 170.75A 249.25 +36.00 213.25 4 2 10600 ---- 254.75B 182.75A 182.75A 264.50 +38.50 226.00 10650 ---- 270.75B 197.25A 197.25A 280.75 +41.25 239.50 10700 ---- 287.50B 205.75A 205.75A 297.75 +44.25 253.50 10750 ---- 304.75B 219.50A 219.50A 315.25 +47.00 268.25 10800 ---- 323.00B 233.25A 233.25A 333.75 +50.00 283.75 1 10850 ---- 342.00B 246.75A 246.75A 353.00 +53.25 299.75 10900 ---- 361.75B 262.50A 262.50A 373.25 +56.50 316.75 10950 ---- 382.25B 277.75A 277.75A 394.00 +59.75 334.25 11000 358.00 403.75B 294.75A 294.75A 415.75 +63.00 1 352.75 1 16 11050 ---- 426.00B 311.75A 311.75A 438.50 +66.75 371.75 11100 388.25 449.25B 330.00A 330.00A 461.75 +70.00 2 391.75 11150 ---- 455.00B 349.00A 349.00A 486.25 +73.75 412.50 11200 412.00 476.50B 369.00A 465.50B 511.25 +77.25 3 434.00 11250 405.00 501.75B 389.50A 389.50A 537.50 +81.25 2 456.25 2 2 11300 ---- 528.00B 408.50A 408.50A 564.50 +85.00 479.50 11350 ---- 555.00B 433.25A 433.25A 592.50 +88.75 503.75 11400 ---- 583.25B 454.00A 454.00A 621.50 +92.75 528.75 2 2 11450 ---- 609.75B 478.75A 478.75A 651.50 +96.75 554.75 11500 ---- 620.50B 552.00A 552.00A 682.50 +100.75 581.75 1 11550 ---- 674.00B 571.25A 571.25A 714.50 +104.75 609.75 11600 ---- 701.50B 599.25A 599.25A 747.50 +109.00 638.50 11650 ---- 736.25B 630.25A 630.25A 781.50 +113.00 668.50 11700 ---- 770.75B 642.50A 642.50A 816.50 +117.25 699.25 11750 ---- 806.50B 689.75A 689.75A 852.75 +121.50 731.25 1 11800 ---- 843.25B 722.50A 722.50A 889.75 +125.75 764.00 11850 ---- 876.25B 740.25A 740.25A 927.75 +129.75 798.00 11900 ---- 919.50B 779.00A 779.00A 966.75 +134.00 832.75 11950 ---- 959.25B 812.75A 812.75A 1006.50 +138.00 868.50 12000 ---- 999.50B 864.25A 864.25A 1047.00 +141.75 905.25 12050 ---- 1041.00B 901.00A 901.00A 1088.50 +145.50 943.00 12100 ---- 1085.25B 939.75A 939.75A 1130.75 +149.25 981.50 12150 ---- 1123.75B 973.25A 973.25A 1173.50 +152.50 1021.00 1 12200 ---- 1168.50B 1008.50A 1008.50A 1217.00 +155.75 1061.25 12250 ---- 1212.75B 1052.50A 1052.50A 1261.25 +159.00 1102.25 12300 ---- 1257.50B 1079.50A 1079.50A 1306.00 +161.75 1144.25 12350 ---- 1302.50B 1143.25A 1143.25A 1351.00 +164.25 1186.75 12400 ---- 1347.75B 1177.25A 1177.25A 1396.75 +166.75 1230.00 12450 ---- 1393.75B 1198.25A 1198.25A 1442.75 +169.00 1273.75 12500 ---- 1440.25B 1274.50A 1274.50A 1489.25 +171.25 1318.00 12550 ---- 1487.00B 1298.25A 1298.25A 1536.00 +173.00 1363.00 12600 ---- 1534.25B 1354.00A 1354.00A 1583.00 +174.75 1408.25 12650 ---- 1581.75B 1392.25A 1392.25A 1630.25 +176.00 1454.25 12700 ---- 1629.50B 1457.25A 1457.25A 1678.00 +177.75 1500.25 12800 ---- 1725.75B 1518.00A 1518.00A 1773.75 +180.00 1593.75 12900 ---- 1822.75B 1632.50A 1632.50A 1870.50 +182.00 1688.50 13000 ---- 1920.25B 1727.75A 1727.75A 1967.75 +183.50 1784.25 13100 ---- 2018.25B 1824.25A 1824.25A 2065.75 +185.00 1880.75 13200 ---- 2116.75B 1914.00A 1914.00A 2164.00 +186.00 1978.00 13300 ---- 2215.50B 2018.75A 2018.75A 2262.50 +187.00 2075.50 13400 ---- 2314.50B 2106.25A 2106.25A 2361.50 +187.75 2173.75 13500 ---- 2412.75B 2204.75A 2204.75A 2460.50 +188.50 2272.00 13600 ---- 2512.00B 2303.75A 2303.75A 2560.00 +189.25 2370.75 13700 ---- 2611.25B 2412.50A 2412.50A 2659.25 +189.50 2469.75 13800 ---- 2710.75B 2501.75A 2501.75A 2758.75 +190.00 2568.75 13900 ---- 2810.25B 2593.25A 2593.25A 2858.50 +190.50 2668.00 14000 ---- 2909.75B 2693.75A 2693.75A 2958.00 +190.75 2767.25 14500 ---- 3408.00B 3191.75A 3191.75A 3456.75 +192.00 3264.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .20 UNCH .20 5500 ---- ---- ---- ---- .45 UNCH .45 6000 ---- ---- ---- ---- .90 -.05 .95 6500 ---- ---- ---- ---- 1.70 -.10 1.80 6800 ---- ---- ---- ---- 2.45 -.10 2.55 6900 ---- ---- ---- ---- 2.75 -.10 2.85 7000 ---- ---- ---- ---- 3.10 -.10 3.20 7100 ---- ---- ---- ---- 3.45 -.15 3.60 7200 ---- ---- ---- ---- 3.90 -.15 4.05 7300 ---- ---- ---- ---- 4.35 -.15 4.50 7400 ---- ---- ---- ---- 4.85 -.15 5.00 7500 ---- ---- ---- ---- 5.50 UNCH 5.50 7600 ---- ---- ---- ---- 6.00 -.25 6.25 7700 ---- ---- ---- ---- 6.75 -.25 7.00 7800 ---- ---- ---- ---- 7.50 -.25 7.75 7900 ---- ---- ---- ---- 8.50 UNCH 8.50 8000 ---- ---- ---- ---- 9.50 UNCH 9.50 8100 ---- ---- ---- ---- 10.50 -.25 10.75 8200 ---- ---- 11.75A 11.75A 11.75 -.25 12.00 8300 ---- ---- ---- ---- 13.25 UNCH 13.25 8400 ---- ---- 14.00A 14.00A 15.00 UNCH 15.00 8500 ---- ---- 15.75A 15.75A 16.75 UNCH 16.75 8600 ---- ---- 17.00A 17.00A 19.00 +.25 18.75 8700 ---- ---- 19.25A 19.25A 21.50 +.25 21.25 8800 ---- ---- 21.50A 21.50A 24.50 +.75 23.75 8900 ---- ---- 23.75A 23.75A 27.75 +.75 27.00 9000 ---- ---- 26.50A 26.50A 31.75 +1.25 30.50 9050 ---- ---- 28.00A 28.00A 34.00 +1.50 32.50 9100 ---- ---- 28.50A 28.50A 36.25 +1.75 34.50 9150 ---- ---- 31.50A 31.50A 38.75 +2.00 36.75 9200 ---- ---- 33.25A 33.25A 41.50 +2.25 39.25 9250 ---- ---- 33.75A 33.75A 44.50 +2.75 41.75 9300 ---- ---- 37.25A 37.25A 47.75 +3.25 44.50 9350 ---- ---- 39.50A 39.50A 51.00 +3.50 47.50 9400 ---- ---- 40.00A 40.00A 54.75 +4.25 50.50 9450 ---- ---- 44.50A 44.50A 58.50 +4.50 54.00 9500 ---- ---- 45.00A 45.00A 62.75 +5.25 57.50 9550 ---- ---- 47.75A 47.75A 67.00 +5.75 61.25 9600 ---- 65.75B 50.75A 50.75A 72.00 +6.50 1 65.50 9650 ---- 70.75B 55.50A 55.50A 77.00 +7.25 69.75 9700 ---- 76.00B 57.50A 57.50A 82.50 +8.25 74.25 9750 ---- 81.75B 62.75A 62.75A 88.25 +9.00 79.25 3 3 9800 ---- 87.75B 66.75A 66.75A 94.50 +10.00 84.50 9850 ---- 94.25B 71.25A 71.25A 101.00 +11.00 90.00 1 1 9900 ---- 101.25B 74.25A 74.25A 108.00 +12.00 96.00 9950 ---- 108.50B 79.00A 79.00A 115.50 +13.25 102.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 15 33 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1268.75B 1182.25A 1249.75B 1035.46 -193.00 1228.50 10050 ---- 1218.75B 1132.25A 1199.75B 985.46 -193.00 1178.50 10100 ---- 1168.75B 1082.00A 1149.75B 935.46 -193.00 1128.50 10110 ---- ---- ---- 1072.25A 925.46 UNCH ---- 10120 ---- ---- ---- 1062.25A 915.46 UNCH ---- 10130 ---- ---- ---- 1052.25A 905.46 UNCH ---- 10140 ---- ---- ---- 1042.25A 895.46 UNCH ---- 10150 ---- 1118.75B 1032.00A 1099.75B 885.46 -193.00 1078.50 10160 ---- ---- ---- 1022.25A 875.46 UNCH ---- 10170 ---- ---- ---- 1012.25A 865.46 UNCH ---- 10180 ---- ---- ---- 1002.25A 855.46 UNCH ---- 10190 ---- 1078.75B 992.25A 1078.50B 845.46 -193.00 1038.50 10200 ---- 1069.00B 982.00A 1049.75B 835.46 -193.00 1028.50 10210 ---- 1059.00B 972.25A 1058.50B 825.46 -193.00 1018.50 10220 ---- 1049.00B 962.25A 1048.50B 815.46 -193.00 1008.50 10230 ---- 1038.50B 952.25A 1022.50B 805.46 -193.00 998.50 10240 ---- 1028.50B 939.75A 1012.50B 795.46 -193.25 988.75 10250 ---- 1019.00B 932.00A 999.75B 785.46 -193.25 978.75 10260 ---- 1009.25B 919.75A 992.50B 775.46 -193.25 968.75 10270 ---- 999.00B 912.25A 998.50B 765.46 -193.25 958.75 10280 ---- 989.00B 902.25A 969.75B 755.46 -193.25 948.75 10290 ---- 979.25B 892.00A 962.50B 745.46 -193.25 938.75 10300 ---- 969.00B 882.00A 950.00B 735.46 -193.25 928.75 1 10310 ---- 959.25B 869.75A 942.50B 725.46 -193.25 918.75 10320 ---- 949.25B 859.75A 932.50B 715.46 -193.25 908.75 10330 ---- 939.25B 849.75A 922.50B 705.46 -193.25 898.75 10340 ---- 929.00B 842.25A 928.50B 695.46 -193.25 888.75 10350 ---- 919.00B 827.25A 900.00B 685.46 -193.25 878.75 10360 ---- 909.25B 813.50A 892.25B 675.46 -193.25 868.75 10370 ---- 899.00B 804.75A 880.00B 665.46 -193.25 858.75 10380 ---- 889.50B 793.50A 872.25B 655.46 -193.25 848.75 10390 ---- 879.50B 783.50A 862.25B 645.46 -193.25 838.75 10400 ---- 869.00B 777.25A 850.00B 635.46 -193.25 828.75 10410 ---- 859.50B 764.75A 843.50B 625.46 -193.50 819.00 10420 ---- 849.50B 753.50A 832.50B 615.46 -193.50 809.00 10430 ---- 838.25B 743.50A 834.25B 605.46 -193.50 799.00 10440 ---- 828.25B 734.25A 824.25B 595.46 -193.50 789.00 10450 ---- 819.00B 727.25A 800.00B 585.46 -193.50 779.00 10460 ---- 808.25B 714.75A 804.25B 575.46 -193.50 769.00 10470 ---- 798.50B 704.00A 794.25B 565.46 -193.50 759.00 10480 ---- 788.50B 694.75A 770.25B 555.46 -193.50 749.00 10490 ---- 779.00B 684.00A 761.00B 545.46 -193.75 739.25 10500 ---- 769.00B 674.00A 768.50B 535.46 -193.75 729.25 10510 ---- 759.25B 664.00A 741.00B 525.46 -193.75 719.25 10520 ---- 748.50B 657.25A 744.50B 515.46 -193.75 709.25 10530 ---- 738.75B 647.25A 734.50B 505.46 -194.00 699.50 10540 ---- 728.75B 634.50A 724.50B 495.46 -194.00 689.50 10550 ---- 719.25B 623.50A 701.00B 485.46 -194.00 679.50 10560 ---- 708.75B 617.25A 704.50B 475.46 -194.25 669.75 10570 ---- 699.25B 604.25A 681.00B 465.46 -194.25 659.75 10580 ---- 689.25B 597.25A 671.00B 455.46 -194.25 649.75 10590 ---- 679.25B 584.00A 584.00A 445.46 -194.50 640.00 10600 ---- 669.25B 574.25A 651.00B 435.46 -194.50 630.00 10610 ---- 659.25B 564.25A 564.25A 425.46 -194.75 620.25 10620 ---- 649.00B 557.50A 644.50B 415.46 -195.00 610.50 10630 ---- 639.50B 544.25A 544.25A 405.46 -195.00 600.50 10640 ---- 629.00B 537.50A 624.50B 395.46 -195.25 590.75 10650 ---- 619.75B 523.50A 601.75B 385.46 -195.50 581.00 5 10660 ---- 609.75B 514.25A 591.50B 375.46 -195.75 571.25 10670 ---- 600.00B 504.75A 582.00B 365.46 -196.00 561.50 10680 ---- 589.75B 497.50A 584.75B 355.46 -196.25 551.75 10690 ---- 579.75B 488.25A 574.75B 345.46 -196.75 542.25 10700 ---- 569.75B 474.25A 555.50B 335.46 -197.00 532.50 10710 ---- 560.25B 467.50A 542.25B 325.46 -197.25 522.75 10720 ---- 550.00B 454.25A 532.00B 315.46 -197.75 513.25 10730 ---- 540.75B 447.75A 534.75B 305.46 -198.25 503.75 10740 ---- 531.00B 437.75A 513.25B 295.46 -198.50 494.00 10750 ---- 521.50B 427.75A 503.50B 285.46 -199.00 484.50 10760 ---- 523.75B 417.75A 505.25B 275.46 -199.50 475.00 10770 ---- 503.25B 407.75A 485.50B 265.46 -200.25 465.75 10780 ---- 494.00B 397.75A 476.00B 255.46 -200.75 456.25 10790 ---- 483.00B 387.75A 387.75A 245.46 -201.50 447.00 10800 ---- 472.25B 377.75A 377.75A 235.46 -202.00 437.50 10810 ---- 462.50B 368.50A 368.50A 225.46 -202.75 428.25 10820 ---- 453.25B 358.50A 358.50A 215.46 -203.50 419.00 10830 ---- 443.50B 347.75A 347.75A 205.46 -204.25 409.75 10840 ---- 434.00B 337.75A 337.75A 195.46 -205.25 400.75 10850 ---- 426.00B 328.50A 408.25B 185.46 -206.00 391.50 10860 ---- 415.25B 318.00A 397.75B 175.46 -207.00 382.50 10870 ---- 405.75B 308.75A 308.75A 165.46 -208.00 373.50 10880 ---- 404.50B 298.75A 298.75A 155.46 -209.00 364.50 10890 ---- 387.50B 288.00A 288.00A 145.46 -210.25 355.75 10900 ---- 378.50B 278.00A 278.00A 135.46 -211.50 347.00 10910 ---- 369.25B 269.25A 269.25A 125.46 -212.75 338.25 10920 ---- 360.00B 259.25A 259.25A 115.46 -214.00 329.50 10930 ---- 351.25B 249.25A 249.25A 105.46 -215.25 320.75 1 10940 ---- 345.75B 239.25A 239.25A 95.46 -216.75 312.25 5 10950 ---- 334.00B 229.25A 229.25A 85.46 -218.25 303.75 10960 ---- 324.25B 220.75A 324.25B 75.46 -220.00 295.50 1 10970 ---- 315.00B 209.00A 296.25B 65.46 -221.50 287.00 10980 ---- 293.75B 201.25A 289.25B 55.46 -223.50 279.00 10990 ---- 298.00B 191.75A 191.75A 45.46 -225.25 270.75 11000 265.00 340.00 73.25A 73.25A 35.46 -227.25 6 262.75 6 8 11010 ---- 277.00B 158.75A 277.00B 25.46 -229.25 254.75 11020 ---- 273.25B 148.50A 148.50A 15.46 -231.25 246.75 40 11030 ---- 265.00B 139.25A 139.25A 5.46 -233.50 239.00 11040 ---- 256.25B 135.00A 256.25B .00 -231.25 231.25 11050 ---- 248.25B 122.75A 122.75A .00 -223.75 223.75 11060 ---- 240.00B 123.75A 228.25B .00 -216.25 216.25 11070 ---- 232.25B 106.75A 106.75A .00 -208.75 208.75 11080 ---- 224.25B 99.00A 99.00A .00 -201.50 201.50 11090 ---- 216.50B 60.00A 60.00A .00 -194.25 194.25 11100 200.00 208.75B 10.00 10.00 .00 -187.25 5 187.25 3 3 11110 ---- 201.00B 49.50A 49.50A .00 -180.25 180.25 16 2 11120 ---- 193.50B 46.25A 46.25A .00 -173.25 173.25 11130 ---- 185.75B 40.00A 40.00A .00 -166.50 166.50 20 11140 ---- 179.00B 36.50A 36.50A .00 -159.75 159.75 11 1 11150 90.00 171.50B 10.00 10.00 .00 -153.25 5 153.25 9 5 11160 ---- 164.50B 26.25A 26.25A .00 -146.75 146.75 20 10 11170 50.00 157.75B 26.75A 26.75A .00 -140.75 1 140.75 11180 ---- 151.00B 21.75A 21.75A .00 -134.50 134.50 11190 ---- 144.25B 18.25A 18.25A .00 -128.75 128.75 11200 123.75 151.50 10.00 10.00 .00 -123.25 37 123.25 25 20 11210 23.00 134.25B 15.50A 24.00B .00 -117.75 1 117.75 3 3 11220 122.25 125.25B 4.90 5.50B .00 -112.50 18 112.50 2 11230 52.25 118.75B 10.75A 10.75A .00 -107.50 2 107.50 5 11240 52.00 115.00B 9.50A 9.50A .00 -102.50 1 102.50 1 1 11250 87.00 109.25B 8.25A 8.25A .00 -97.50 10 97.50 9 7 11260 40.50 109.50B 7.25A 68.25B .00 -92.75 3 92.75 1 11270 66.00 110.25B 6.50A 6.50A .00 -88.00 1 88.00 4 1 11280 85.25 106.75B 5.75A 5.75A .00 -83.50 1 83.50 1 1 11290 ---- 105.00B 5.25A 99.75B .00 -78.75 78.75 4 2 11300 80.00 108.00 .85 .85 .00 -74.25 126 74.25 34 29 11310 ---- 100.00B 4.20A 98.50B .00 -70.00 70.00 11320 5.00 96.00B 3.90A 3.90A .00 -65.75 1 65.75 2 5 11330 ---- 88.25B 3.55A 3.55A .00 -61.75 61.75 3 4 11340 54.25 84.00B 3.25A 3.25A .00 -58.00 11 58.00 3 1 11350 50.00 78.75B 1.90A 1.90A .00 -54.25 60 54.25 7 7 11360 ---- 74.25B 2.70A 2.70A .00 -50.75 50.75 1 11370 10.00 69.75B 2.45A 2.45A .00 -47.25 3 47.25 5 1 11380 15.00 66.50B .25 .25 .00 -44.25 5 44.25 10 7 11390 ---- 62.25B 2.05A 62.25B .00 -41.25 41.25 11400 48.00 57.50B 1.90A 1.90A .00 -38.25 61 38.25 63 21 11410 27.00 53.75B 1.85A 1.85A .00 -35.50 4 35.50 8 2 11420 32.00 50.00B 1.80A 1.80A .00 -33.00 3 33.00 14 11 11430 20.00 44.50B 2.15A 19.25B .00 -30.50 2 30.50 4 2 11440 19.00 38.25B 2.00A 2.00A .00 -28.00 10 28.00 14 2 11450 32.50 40.00 1.85A 1.85A .00 -26.00 15 26.00 25 10 11460 ---- 32.00B 1.70A 29.75B .00 -23.75 23.75 1 11470 12.00 29.00B 1.90A 1.90A .00 -22.00 1 22.00 21 9 11480 13.25 26.00B 1.75A 1.75A .00 -20.00 3 20.00 2 2 11490 ---- 23.25B 1.70A 22.50B .00 -18.50 18.50 4 11500 27.50 27.50 .50A .50A .00 -16.75 24 16.75 38 38 11510 ---- 18.50B 1.95A 18.00B .00 -15.50 15.50 1 2 11520 ---- 17.25B 1.80A 16.50B .00 -14.00 14.00 6 11 11530 ---- 15.25B 1.60A 14.50B .00 -12.75 12.75 6 11540 ---- 13.50B 1.55A 1.55A .00 -11.75 11.75 3 2 11550 4.50 11.75B 1.90A 1.90A .00 -10.50 3 10.50 29 19 11560 ---- 10.25B 1.80A 1.80A .00 -9.75 9.75 2 11570 2.00 2.00 1.70A 1.70A .00 -8.75 1 8.75 3 11580 ---- ---- 1.60A 1.60A .00 -8.00 8.00 2 1 11590 ---- ---- 1.60A 1.60A .00 -7.25 7.25 1 2 11600 8.00 11.00 .25 .25 .00 -6.75 20 6.75 36 44 11610 ---- ---- 1.85A 1.85A .00 -6.00 6.00 20 11620 ---- ---- 1.75A 1.75A .00 -5.50 5.50 11630 ---- ---- 1.65A 1.65A .00 -5.00 5.00 2 3 11640 ---- ---- 1.60A 1.60A .00 -4.55 4.55 11650 5.00 5.00 1.55A 1.55A .00 -4.15 1 4.15 11 9 11660 ---- ---- 1.75A 1.75A .00 -3.80 3.80 11670 ---- ---- 2.45A 2.45A .00 -3.45 3.45 11680 ---- ---- 2.30A 2.30A .00 -3.20 3.20 11690 1.00 1.00 1.00 1.00 .00 -2.90 1 2.90 1 1 11700 1.00 1.00 1.00 1.00 .00 -2.70 6 2.70 112 38 11710 ---- ---- ---- ---- .00 -2.45 2.45 1 11720 ---- ---- ---- ---- .00 -2.25 2.25 1 2 11730 ---- ---- ---- ---- .00 -2.10 2.10 11740 ---- ---- ---- ---- .00 -1.95 1.95 1 2 11750 ---- ---- 1.20A 1.20A .00 -1.80 1.80 3 14 11760 ---- ---- ---- ---- .00 -1.70 1.70 1 11770 ---- ---- ---- ---- .00 -1.55 1.55 11780 ---- ---- ---- ---- .00 -1.45 1.45 1 2 11790 ---- ---- ---- ---- .00 -1.35 1.35 1 1 11800 ---- ---- ---- ---- .00 -1.30 1.30 13 44 11810 ---- ---- ---- ---- .00 -1.20 1.20 1 5 11820 ---- ---- ---- ---- .00 -1.10 1.10 2 11830 ---- ---- ---- ---- .00 -1.05 1.05 1 11840 ---- ---- ---- ---- .00 -1.00 1.00 11850 ---- 1.00B ---- 1.00B .00 -.95 .95 15 11860 ---- ---- ---- ---- .00 -.90 .90 11870 ---- ---- ---- ---- .00 -.85 .85 1 11880 ---- ---- ---- ---- .00 -.80 .80 3 11890 ---- ---- ---- ---- .00 -.75 .75 3 11900 ---- ---- ---- ---- .00 -.70 .70 11 16 11910 ---- ---- ---- ---- .00 -.65 .65 1 11920 ---- ---- ---- ---- .00 -.65 .65 3 11930 ---- ---- ---- ---- .00 -.60 .60 5 11940 ---- ---- ---- ---- .00 -.55 .55 1 11950 .50 .50 .50 .50 .00 -.55 2 .55 3 32 11960 ---- ---- ---- ---- .00 -.50 .50 1 4 11970 ---- ---- ---- ---- .00 -.50 .50 11 11980 ---- ---- ---- ---- .00 -.45 .45 1 11990 ---- ---- ---- ---- .00 -.45 .45 12000 ---- ---- .05A .05A .00 -.40 .40 11 48 12010 ---- ---- ---- ---- .00 -.40 1 .40 5 12020 ---- ---- ---- ---- .00 -.35 1 .35 5 12030 ---- ---- ---- ---- .00 -.35 .35 12040 ---- ---- ---- ---- .00 -.35 .35 1 2 12050 ---- ---- ---- ---- .00 -.30 .30 3 12060 ---- ---- ---- ---- .00 -.30 .30 12070 ---- ---- ---- ---- .00 -.30 .30 5 12080 ---- ---- ---- ---- .00 -.25 .25 12090 ---- ---- ---- ---- .00 -.25 .25 12100 ---- ---- ---- ---- .00 -.25 2 .25 8 12110 ---- ---- ---- ---- .00 -.25 .25 7 12120 ---- ---- ---- ---- .00 -.20 .20 12130 ---- ---- ---- ---- .00 -.20 .20 1 12140 ---- ---- ---- ---- .00 -.20 .20 12150 ---- ---- ---- ---- .00 -.20 .20 10 12160 ---- ---- ---- ---- .00 -.20 .20 12170 ---- ---- ---- ---- .00 -.20 .20 4 12180 ---- ---- ---- ---- .00 -.15 .15 12190 ---- ---- ---- ---- .00 -.15 .15 12200 ---- ---- ---- ---- .00 -.15 .15 12 12210 ---- ---- ---- ---- .00 -.15 .15 12220 ---- ---- ---- ---- .00 -.15 .15 12230 ---- ---- ---- ---- .00 -.15 .15 12240 ---- ---- ---- ---- .00 -.15 .15 12250 ---- ---- ---- ---- .00 -.10 .10 4 12260 ---- ---- ---- ---- .00 -.10 .10 12270 ---- ---- ---- ---- .00 -.10 .10 12280 ---- ---- ---- ---- .00 -.10 .10 12290 ---- ---- ---- ---- .00 -.10 .10 12300 ---- ---- ---- ---- .00 -.10 .10 13 12310 ---- ---- ---- ---- .00 -.10 .10 12320 ---- ---- ---- ---- .00 -.10 .10 1 12330 ---- ---- ---- ---- .00 -.10 .10 12340 ---- ---- ---- ---- .00 -.10 .10 12350 ---- ---- ---- ---- .00 -.10 .10 18 12360 ---- ---- ---- ---- .00 -.10 .10 1 12370 ---- ---- ---- ---- .00 -.10 .10 12380 ---- ---- ---- ---- .00 -.05 .05 12390 ---- ---- ---- ---- .00 -.05 .05 12400 ---- ---- ---- ---- .00 -.05 .05 10 12410 ---- ---- ---- ---- .00 -.05 .05 12420 ---- ---- ---- ---- .00 -.05 .05 12430 ---- ---- ---- ---- .00 -.05 .05 12440 ---- ---- ---- ---- .00 -.05 .05 12450 ---- ---- ---- ---- .00 -.05 .05 12 12460 ---- ---- ---- ---- .00 -.05 .05 12470 ---- ---- ---- ---- .00 -.05 .05 12480 ---- ---- ---- ---- .00 -.05 .05 12490 ---- ---- ---- ---- .00 -.05 .05 12500 ---- ---- ---- ---- .00 -.05 .05 1 12 12510 ---- ---- ---- ---- .00 -.05 .05 12520 ---- ---- ---- ---- .00 -.05 .05 12530 ---- ---- ---- ---- .00 -.05 .05 12540 ---- ---- ---- ---- .00 -.05 .05 12550 ---- ---- ---- ---- .00 -.05 .05 2 12560 ---- ---- ---- ---- .00 -.05 .05 12570 ---- ---- ---- ---- .00 -.05 .05 12580 ---- ---- ---- ---- .00 -.05 .05 12590 ---- ---- ---- ---- .00 -.05 .05 12600 ---- ---- ---- ---- .00 -.05 .05 16 12610 ---- ---- ---- ---- .00 -.05 .05 12620 ---- ---- ---- ---- .00 -.05 .05 12650 ---- ---- ---- ---- .00 -.05 .05 1 12700 ---- ---- ---- ---- .00 UNCH CAB 15 12750 ---- ---- ---- ---- .00 UNCH CAB 1 12800 ---- ---- ---- ---- .00 UNCH CAB 5 12850 ---- ---- ---- ---- .00 UNCH CAB 2 12900 ---- ---- ---- ---- .00 UNCH CAB 3 12950 ---- ---- ---- ---- .00 UNCH CAB 3 13000 ---- ---- ---- ---- .00 UNCH CAB 16 13050 ---- ---- ---- ---- .00 UNCH CAB 3 13100 ---- ---- ---- ---- .00 UNCH CAB 10 13150 ---- ---- ---- ---- .00 UNCH CAB 10 13200 ---- ---- ---- ---- .00 UNCH CAB 1 13 13250 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 1 13350 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 4 13450 ---- ---- ---- ---- .00 UNCH CAB 2 13500 ---- ---- ---- ---- .00 UNCH CAB 9 13550 ---- ---- ---- ---- .00 UNCH CAB 5 13600 ---- ---- ---- ---- .00 UNCH CAB 3 13650 ---- ---- ---- ---- .00 UNCH CAB 2 13700 ---- ---- ---- ---- .00 UNCH CAB 1 13750 ---- ---- ---- ---- .00 UNCH CAB 15 13800 ---- ---- ---- ---- .00 UNCH CAB 3 13850 ---- ---- ---- ---- .00 UNCH CAB 1 13900 ---- ---- ---- ---- .00 UNCH CAB 1 1 13950 ---- ---- ---- ---- .00 UNCH CAB 3 14000 ---- ---- ---- ---- .00 UNCH CAB 7 14050 ---- ---- ---- ---- .00 UNCH CAB 1 14100 ---- ---- ---- ---- .00 UNCH CAB 14150 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 4 14250 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14350 ---- ---- ---- ---- .00 UNCH CAB 1 14400 ---- ---- ---- ---- .00 UNCH CAB 2 14450 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 3 14550 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14650 ---- ---- ---- ---- .00 UNCH CAB 1 14700 ---- ---- ---- ---- .00 UNCH CAB 1 14750 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14850 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 1 14950 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 2 15050 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 1 15300 ---- ---- ---- ---- .00 UNCH CAB 15400 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 5 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 15900 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16100 ---- ---- ---- ---- .00 UNCH CAB 16200 ---- ---- ---- ---- .00 UNCH CAB 16300 ---- ---- ---- ---- .00 UNCH CAB 16400 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 17000 ---- ---- ---- ---- .00 UNCH CAB 17500 ---- ---- ---- ---- .00 UNCH CAB 18000 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 8768.75B 8682.25A 8768.25B 8535.46 -192.00 8727.50 3000 ---- 8294.25B 8182.25A 8276.25B 8035.46 -192.00 8227.50 3500 ---- 7768.75B 7682.25A 7768.25B 7535.46 -192.25 7727.75 4000 ---- 7268.75B 7182.25A 7249.75B 7035.46 -192.25 7227.75 4500 ---- 6768.75B 6682.25A 6768.25B 6535.46 -192.25 6727.75 5000 ---- 6268.75B 6182.25A 6268.25B 6035.46 -192.25 6227.75 5500 ---- 5768.75B 5682.25A 5749.75B 5535.46 -192.25 5727.75 6000 ---- 5269.00B 5182.25A 5268.25B 5035.46 -192.25 5227.75 6500 ---- 4769.00B 4682.25A 4768.50B 4535.46 -192.50 4728.00 6800 ---- 4468.50B 4382.25A 4452.25B 4235.46 -192.50 4428.00 6900 ---- 4394.25B 4278.50A 4376.25B 4135.46 -192.50 4328.00 7000 ---- 4268.75B 4182.25A 4249.75B 4035.46 -192.50 4228.00 7100 ---- 4168.75B 4082.25A 4149.75B 3935.46 -192.50 4128.00 7200 ---- 4068.75B 3982.25A 4049.75B 3835.46 -192.50 4028.00 7300 ---- 3968.75B 3882.25A 3949.75B 3735.46 -192.50 3928.00 7400 ---- 3868.75B 3782.25A 3849.75B 3635.46 -192.50 3828.00 7500 ---- 3768.75B 3682.25A 3749.75B 3535.46 -192.50 3728.00 7600 ---- 3668.75B 3582.25A 3649.75B 3435.46 -192.50 3628.00 7700 ---- 3568.75B 3482.25A 3549.75B 3335.46 -192.50 3528.00 7800 ---- 3468.75B 3382.25A 3449.75B 3235.46 -192.50 3428.00 7900 ---- 3368.75B 3282.25A 3349.75B 3135.46 -192.50 3328.00 8000 ---- 3269.00B 3182.50A 3268.50B 3035.46 -192.50 3228.00 8100 ---- 3169.00B 3079.00A 3149.75B 2935.46 -192.50 3128.00 8200 ---- 3068.75B 2982.25A 3049.75B 2835.46 -192.50 3028.00 8300 ---- 2968.75B 2882.25A 2949.75B 2735.46 -192.50 2928.00 8400 ---- 2894.00B 2778.50A 2894.00B 2635.46 -192.50 2828.00 8500 ---- 2794.00B 2678.50A 2794.00B 2535.46 -192.50 2728.00 8600 ---- 2694.00B 2578.50A 2694.00B 2435.46 -192.50 2628.00 8700 ---- 2569.00B 2482.25A 2568.25B 2335.46 -192.50 2528.00 8750 ---- 2544.00B 2428.50A 2544.00B 2285.46 -192.50 2478.00 8800 ---- 2494.00B 2378.50A 2494.00B 2235.46 -192.50 2428.00 8850 ---- 2419.00B 2319.50A 2418.25B 2185.46 -192.50 2378.00 8900 ---- 2394.00B 2278.50A 2394.00B 2135.46 -192.50 2328.00 8950 ---- 2319.00B 2219.50A 2318.25B 2085.46 -192.75 2278.25 9000 ---- 2269.00B 2169.50A 2268.25B 2035.46 -192.75 2228.25 9050 ---- 2218.50B 2132.25A 2218.25B 1985.46 -192.75 2178.25 9100 ---- 2169.00B 2082.25A 2168.25B 1935.46 -192.75 2128.25 9150 ---- 2144.00B 2028.50A 2144.00B 1885.46 -192.75 2078.25 9200 ---- 2068.75B 1982.25A 2049.75B 1835.46 -192.75 2028.25 9250 ---- 2018.75B 1932.00A 1999.75B 1785.46 -192.75 1978.25 9300 ---- 1968.75B 1882.00A 1949.75B 1735.46 -192.75 1928.25 9350 ---- 1918.75B 1832.00A 1899.75B 1685.46 -192.75 1878.25 9400 ---- 1868.75B 1782.00A 1868.25B 1635.46 -192.75 1828.25 9450 ---- 1818.75B 1732.00A 1818.25B 1585.46 -192.75 1778.25 9500 ---- 1768.75B 1685.00A 1749.75B 1535.46 -192.75 1728.25 9550 ---- 1718.75B 1632.00A 1699.75B 1485.46 -192.75 1678.25 9600 ---- 1668.75B 1582.00A 1649.75B 1435.46 -192.75 1628.25 9650 ---- 1618.75B 1532.00A 1599.75B 1385.46 -192.75 1578.25 9700 ---- 1568.75B 1482.00A 1549.75B 1335.46 -192.75 1528.25 9750 ---- 1518.75B 1432.00A 1499.75B 1285.46 -192.75 1478.25 9800 ---- 1468.75B 1382.00A 1449.75B 1235.46 -192.75 1428.25 9850 ---- 1418.75B 1332.00A 1399.75B 1185.46 -192.75 1378.25 9900 ---- 1368.75B 1282.25A 1349.75B 1135.46 -193.00 1328.50 9950 ---- 1318.75B 1232.25A 1299.75B 1085.46 -193.00 1278.50 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1392.75B 1206.25A 1378.75B 1164.50 -177.00 1341.50 10050 ---- 1348.75B 1164.75A 1335.00B 1123.25 -175.50 1298.75 10100 ---- 1301.25B 1124.50A 1287.50B 1082.50 -174.25 1256.75 10150 ---- 1250.00B 1083.25A 1243.25B 1042.50 -172.50 1215.00 10200 ---- 1219.75B 1044.00A 1206.50B 1002.75 -171.00 1173.75 10250 1141.00 1174.75B 1004.50A 1167.50B 963.75 -169.25 2 1133.00 1 10300 ---- 1133.75B 965.75A 1120.75B 925.25 -167.50 1092.75 10350 ---- 1093.50B 926.75A 1080.50B 887.50 -165.50 1053.00 10400 ---- 1053.00B 887.75A 1041.00B 850.25 -163.50 1013.75 10450 ---- 1013.25B 850.75A 1001.50B 813.75 -161.25 975.00 10500 ---- 974.25B 814.25A 968.00B 778.00 -158.75 936.75 1 1 10550 ---- 935.75B 778.75A 923.50B 742.75 -156.50 899.25 1 10600 ---- 898.00B 743.75A 892.00B 708.50 -153.75 862.25 1 1 10650 ---- 861.00B 709.50A 849.00B 674.75 -151.25 826.00 10700 ---- 824.00B 676.00A 812.25B 641.75 -148.50 790.25 10750 ---- 788.00B 643.25A 776.50B 609.50 -145.75 755.25 10800 ---- 752.75B 611.50A 741.50B 578.00 -142.75 720.75 10850 ---- 718.00B 559.25A 707.00B 547.50 -139.50 687.00 10900 ---- 684.25B 529.25A 673.25B 517.50 -136.50 654.00 10950 ---- 650.75B 500.00A 640.00B 488.50 -133.25 621.75 11000 ---- 618.50B 471.75A 471.75A 460.25 -130.00 590.25 1 3 11050 ---- 587.00B 444.25A 444.25A 432.75 -126.75 559.50 11100 ---- 558.50B 417.75A 555.00B 406.25 -123.00 529.25 1 11150 ---- 546.50B 392.25A 545.25B 380.75 -119.25 500.00 11200 ---- 515.75B 367.50A 515.75B 356.00 -115.75 2 471.75 11250 ---- 487.75B 343.50A 487.75B 332.00 -112.00 7 444.00 1 11300 325.00 458.25B 313.50 313.75B 309.25 -108.00 2 417.25 9 6 11350 ---- 433.50B 298.50A 433.50B 287.25 -104.25 391.50 11400 381.00 405.50B 277.25A 277.25A 266.25 -100.25 1 366.50 11 7 11450 ---- 378.75B 257.25A 378.75B 246.25 -96.25 342.50 3 11500 230.00 355.75B 230.00 230.00 227.25 -92.25 2 319.50 2 23 11550 288.00 331.25B 219.75A 331.25B 209.25 -88.25 8 297.50 7 11600 ---- 306.50B 204.50A 204.50A 192.25 -84.00 276.25 6 1 11650 ---- 286.75B 186.25A 286.75B 176.25 -79.75 256.00 11700 ---- 262.00B 171.00A 262.00B 161.25 -75.75 237.00 5 4 11750 222.25 242.75B 156.75A 156.75A 147.25 -71.50 11 218.75 11 11 11800 ---- 225.75B 142.75A 220.50B 134.00 -67.50 201.50 8 8 11850 ---- 206.25B 131.00A 203.50B 121.75 -63.50 1 185.25 5 5 11900 154.75 190.75B 114.00 114.00 110.50 -59.50 4 170.00 6 8 11950 ---- 170.50B 108.75A 168.00B 100.00 -55.75 155.75 3 12000 115.00 155.50B 90.00 90.00 90.25 -52.00 2 142.25 4 12050 ---- 141.75B 89.25A 141.50B 81.50 -48.25 2 129.75 1 12100 ---- 129.50B 80.50A 128.50B 73.50 -44.75 118.25 4 12150 110.00 117.25B 72.75A 108.50B 66.25 -41.25 2 107.50 2 12200 ---- 105.75B 65.50A 103.50B 59.50 -38.00 3 97.50 5 18 12250 69.00 95.00B 59.00A 59.00A 53.25 -35.25 1 88.50 5 12300 ---- 85.75B 53.00A 85.75B 47.75 -32.25 2 80.00 8 12350 ---- 77.00B 47.75A 76.75B 42.75 -29.50 72.25 2 12400 ---- 68.75B 43.00A 66.75B 38.25 -27.00 65.25 4 12450 ---- 61.75B 38.50A 61.75B 34.25 -24.50 58.75 2 12500 39.00 55.50B 34.50A 34.50A 30.50 -22.50 1 53.00 9 12550 ---- 49.75B 31.00A 49.75B 27.25 -20.50 47.75 2 12600 ---- 44.25B 27.75A 44.25B 24.25 -18.75 1 43.00 2 12650 ---- 39.25B 25.00A 39.25B 21.75 -16.75 38.50 12700 ---- 35.25B 22.75A 22.75A 19.25 -15.50 2 34.75 3 16 12750 24.25 24.25 20.50A 20.50A 17.25 -14.00 1 31.25 2 12800 ---- ---- 18.50A 18.50A 15.25 -12.75 28.00 2 12850 ---- ---- 16.75A 16.75A 13.50 -11.75 25.25 2 12900 ---- ---- 15.25A 15.25A 12.00 -10.50 1 22.50 4 12950 ---- ---- 14.00A 14.00A 10.75 -9.50 20.25 1 13000 ---- ---- 12.75A 12.75A 9.50 -8.75 18.25 3 20 13050 10.00 10.00 10.00 10.00 8.50 -8.00 1 16.50 2 13100 ---- ---- 10.75A 10.75A 7.50 -7.25 14.75 20 20 13150 ---- ---- 10.00A 10.00A 6.75 -6.50 13.25 13200 ---- ---- 9.25A 9.25A 6.00 -6.00 12.00 22 13250 ---- ---- 8.75A 8.75A 5.50 -5.25 10.75 3 13300 ---- ---- 8.00A 8.00A 4.85 -4.90 9.75 14 13350 ---- ---- 7.50A 7.50A 4.30 -4.45 8.75 4 13400 ---- ---- 7.00A 7.00A 3.90 -4.10 8.00 10 13450 ---- ---- 6.50A 6.50A 3.50 -3.75 7.25 13500 5.00 5.00 4.75 4.75 3.10 -3.40 3 6.50 13 13550 ---- ---- ---- ---- 2.80 -3.20 6.00 1 13600 4.75 4.75 4.05 4.05 2.50 -3.00 4 5.50 10 20 13650 ---- ---- ---- ---- 2.25 -2.70 4.95 13700 ---- ---- ---- ---- 2.05 -2.50 4.55 4 13750 ---- ---- ---- ---- 1.80 -2.35 4.15 1 13800 ---- ---- ---- ---- 1.65 -2.15 3.80 13850 ---- ---- ---- ---- 1.45 -2.05 3.50 1 13900 ---- ---- ---- ---- 1.30 -1.95 3.25 1 13950 ---- ---- ---- ---- 1.20 -1.75 2.95 1 14000 ---- ---- ---- ---- 1.05 -1.65 2.70 1 12 14050 ---- ---- ---- ---- .95 -1.55 2.50 14100 ---- ---- ---- ---- .85 -1.40 2.25 2 14150 ---- ---- ---- ---- .75 -1.30 2.05 14200 ---- ---- ---- ---- .70 -1.20 1.90 3 14250 ---- ---- ---- ---- .60 -1.15 1.75 1 14300 ---- ---- ---- ---- .55 -1.05 1.60 14350 ---- ---- ---- ---- .50 -.95 1.45 1 1 14400 ---- ---- ---- ---- .45 -.90 1.35 14450 ---- ---- ---- ---- .40 -.85 1.25 14500 ---- ---- ---- ---- .35 -.80 1.15 14550 ---- ---- ---- ---- .35 -.70 1.05 1 14600 ---- ---- ---- ---- .30 -.70 1.00 14650 ---- ---- ---- ---- .25 -.70 .95 14700 ---- ---- ---- ---- .25 -.60 .85 14750 ---- ---- ---- ---- .20 -.60 .80 14800 ---- ---- ---- ---- .20 -.55 .75 1 14850 ---- ---- ---- ---- .15 -.60 .75 14900 ---- ---- ---- ---- .15 -.55 .70 14950 ---- ---- ---- ---- .15 -.50 .65 15000 ---- ---- ---- ---- .15 -.45 .60 10 15050 ---- ---- ---- ---- .10 -.45 .55 15100 ---- ---- ---- ---- .10 -.45 .55 15200 ---- ---- ---- ---- .10 -.40 .50 15300 ---- ---- ---- ---- .05 -.40 .45 1 15400 ---- ---- ---- ---- .05 -.35 .40 15500 ---- ---- ---- ---- .05 -.30 .35 2 15600 ---- ---- ---- ---- .05 -.25 .30 15700 ---- ---- ---- ---- .05 -.25 .30 15800 ---- ---- ---- ---- CAB -.25 .25 15900 ---- ---- ---- ---- CAB -.25 .25 16000 ---- ---- ---- ---- CAB -.20 .20 2 16100 ---- ---- ---- ---- CAB -.20 .20 16200 ---- ---- ---- ---- CAB -.20 .20 16300 ---- ---- ---- ---- CAB -.15 .15 16400 ---- ---- ---- ---- CAB -.15 .15 16500 ---- ---- ---- ---- CAB -.15 .15 17000 ---- ---- ---- ---- CAB -.10 .10 17500 ---- ---- ---- ---- CAB -.10 .10 18000 ---- ---- ---- ---- CAB -.05 .05 1 2500 ---- 8780.00B 8563.75A 8763.75B 8513.75 -191.50 8705.25 3000 ---- 8264.25B 8065.00A 8248.50B 8015.00 -191.75 8206.75 3500 ---- 7765.75B 7565.75A 7765.75B 7516.25 -191.75 7708.00 4000 ---- 7267.00B 7067.00A 7267.00B 7017.75 -191.50 7209.25 4500 ---- 6785.25B 6568.50A 6769.00B 6519.00 -191.75 6710.75 5000 ---- 6270.00B 6070.00A 6255.00B 6020.50 -191.75 6212.25 5500 ---- 5771.75B 5571.50A 5756.75B 5522.00 -192.00 5714.00 6000 ---- 5273.75B 5073.00A 5273.75B 5023.75 -192.00 5215.75 6500 ---- 4792.25B 4575.00A 4776.00B 4526.00 -192.00 4718.00 6800 ---- 4493.75B 4276.25A 4477.50B 4227.75 -192.00 4419.75 6900 ---- 4392.50B 4176.75A 4377.75B 4128.25 -192.00 4320.25 7000 ---- 4278.50B 4077.50A 4278.50B 4028.75 -192.25 4221.00 7100 ---- 4179.00B 3978.00A 4179.00B 3929.50 -192.00 4121.50 7200 ---- 4079.50B 3878.75A 4063.75B 3830.25 -192.00 4022.25 7300 ---- 3980.25B 3779.25A 3965.00B 3731.00 -192.00 3923.00 7400 ---- 3881.00B 3680.00A 3881.00B 3631.75 -192.00 3823.75 7500 ---- 3781.75B 3581.00A 3781.75B 3532.50 -192.25 3724.75 7600 ---- 3691.00B 3482.00A 3691.00B 3433.50 -192.25 3625.75 7700 ---- 3583.50B 3383.00A 3567.75B 3334.50 -192.25 3526.75 7800 ---- 3484.50B 3282.75A 3484.50B 3235.50 -192.25 3427.75 7900 ---- 3389.50B 3184.25A 3373.50B 3136.75 -192.25 3329.00 8000 ---- 3290.50B 3085.75A 3286.75B 3038.00 -192.50 3230.50 8100 ---- 3188.25B 2986.75A 3172.25B 2939.50 -192.50 3132.00 8200 ---- 3089.75B 2888.25A 3089.75B 2841.25 -192.25 3033.50 8300 ---- 2994.50B 2790.25A 2991.50B 2743.25 -192.25 2935.50 8400 ---- 2896.00B 2692.50A 2880.00B 2645.25 -192.25 2837.50 8500 ---- 2810.25B 2594.75A 2795.50B 2547.75 -192.00 2739.75 8600 ---- 2712.25B 2498.00A 2696.25B 2450.50 -192.00 2642.50 8700 ---- 2614.50B 2401.00A 2598.50B 2353.75 -191.50 2545.25 8800 ---- 2517.00B 2304.00A 2503.50B 2257.25 -191.25 2448.50 8900 ---- 2406.75B 2208.25A 2406.75B 2161.25 -190.75 2352.00 9000 ---- 2322.75B 2112.75A 2310.50B 2065.75 -190.50 2256.25 9050 ---- 2274.75B 2064.75A 2259.00B 2018.25 -190.25 2208.50 9100 ---- 2226.75B 2017.75A 2211.25B 1971.00 -189.75 2160.75 9150 ---- 2167.00B 1970.00A 2167.00B 1923.75 -189.50 2113.25 9200 ---- 2130.75B 1923.25A 2115.25B 1877.00 -189.00 2066.00 9250 ---- 2072.00B 1876.00A 2072.00B 1830.25 -188.75 2019.00 9300 ---- 2035.25B 1829.75A 2020.00B 1783.75 -188.25 1972.00 9350 ---- 1988.00B 1782.75A 1972.50B 1737.50 -187.75 1925.25 9400 ---- 1940.75B 1736.25A 1930.75B 1691.50 -187.25 1878.75 9450 ---- 1884.25B 1690.00A 1869.00B 1645.75 -186.75 1832.50 9500 ---- 1846.75B 1644.75A 1837.50B 1600.25 -186.00 1786.25 9550 ---- 1800.25B 1599.00A 1791.25B 1555.00 -185.50 1740.50 9600 ---- 1753.75B 1553.50A 1738.75B 1510.25 -184.75 1695.00 9650 ---- 1707.50B 1509.00A 1692.75B 1465.75 -183.75 1649.50 9700 ---- 1661.50B 1465.00A 1646.75B 1421.50 -183.00 1604.50 9750 ---- 1616.75B 1421.00A 1609.25B 1377.50 -182.25 1559.75 9800 ---- 1571.25B 1376.75A 1557.00B 1334.00 -181.50 1515.50 9850 ---- 1519.75B 1334.25A 1511.00B 1291.00 -180.50 1471.50 9900 ---- 1471.00B 1293.50A 1454.00B 1248.50 -179.25 1427.75 9950 ---- 1436.75B 1248.25A 1422.75B 1206.25 -178.00 1384.25 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1504.50B 1326.50A 1493.00B 1290.00 -161.50 1451.50 10100 ---- 1416.75B 1251.75A 1407.00B 1214.00 -158.50 1372.50 10200 ---- 1337.75B 1175.25A 1335.25B 1139.50 -155.75 1295.25 10300 ---- 1260.25B 1102.25A 1249.00B 1067.25 -152.25 1219.50 10400 ---- 1184.75B 1031.50A 1173.75B 996.75 -148.75 1145.50 10500 ---- 1110.75B 962.75A 1100.00B 928.25 -145.00 1073.25 10600 ---- 1039.25B 876.25A 1028.75B 862.00 -141.00 1003.00 10700 ---- 968.75B 809.75A 958.50B 798.00 -137.00 935.00 10800 ---- 900.75B 748.25A 748.25A 736.25 -132.50 868.75 10900 ---- 854.00B 689.00A 854.00B 676.75 -128.00 804.75 11000 ---- 794.50B 634.75A 794.50B 619.75 -123.25 743.00 11100 ---- 731.50B 580.75A 731.25B 565.50 -118.25 683.75 11200 ---- 670.75B 529.00A 670.50B 513.75 -113.25 627.00 11300 ---- 615.75B 479.50A 615.75B 464.75 -108.00 572.75 11400 ---- 561.50B 433.00A 561.50B 418.50 -102.50 521.00 1 11500 ---- 509.50B 389.00A 506.75B 375.25 -97.00 472.25 11600 ---- 460.00B 349.75A 457.00B 335.00 -91.00 426.00 11700 ---- 413.50B 311.75A 413.00B 297.50 -85.25 382.75 11800 ---- 369.75B 275.75A 367.00B 263.00 -79.25 342.25 5 11900 ---- 329.25B 243.50A 327.75B 231.50 -73.25 304.75 2 12000 264.50 290.00B 217.00A 290.00B 202.50 -67.50 1 270.00 1 12100 ---- 255.75B 188.75A 255.75B 176.50 -61.50 238.00 2 1 12200 ---- 222.75B 165.75A 221.00B 153.25 -55.75 209.00 12300 ---- 195.00B 143.75A 193.00B 132.25 -50.25 182.50 12400 ---- 168.00B 124.25A 167.25B 113.75 -45.00 158.75 12500 129.00 144.50B 107.00A 142.00B 97.25 -40.00 1 137.25 2 12600 ---- 124.00B 91.75A 124.00B 83.00 -35.50 118.50 12700 ---- 106.50B 78.25A 106.00B 70.50 -31.25 101.75 12800 ---- 90.00B 66.75A 87.75B 60.00 -27.00 87.00 2 12900 ---- 76.75B 57.00A 76.75B 50.75 -23.75 74.50 13000 ---- 65.00B 48.50A 65.00B 42.75 -20.75 63.50 2 2 13100 ---- 54.75B 41.25A 54.75B 36.25 -17.75 54.00 13200 ---- ---- 35.00A 35.00A 30.50 -15.50 46.00 13300 ---- ---- 32.00A 32.00A 25.75 -13.25 39.00 1 13400 ---- ---- 25.75A 25.75A 21.75 -11.50 33.25 13500 ---- ---- 22.25A 22.25A 18.25 -10.00 28.25 13600 ---- ---- 19.25A 19.25A 15.50 -8.75 24.25 13700 ---- ---- 17.00A 17.00A 13.00 -7.50 20.50 13800 ---- ---- 15.00A 15.00A 11.00 -6.75 17.75 13900 ---- ---- 13.25A 13.25A 9.25 -5.75 15.00 14000 ---- ---- 11.75A 11.75A 7.75 -5.25 13.00 14100 ---- ---- 10.75A 10.75A 6.50 -4.75 11.25 14200 ---- ---- ---- ---- 5.50 -4.00 9.50 14300 ---- ---- ---- ---- 4.55 -3.70 8.25 1 14400 ---- ---- ---- ---- 3.75 -3.50 7.25 1 14500 ---- ---- ---- ---- 3.15 -3.10 6.25 14600 ---- ---- ---- ---- 2.60 -2.90 5.50 14700 ---- ---- ---- ---- 2.15 -2.60 4.75 14800 ---- ---- ---- ---- 1.80 -2.35 4.15 14900 ---- ---- ---- ---- 1.50 -2.15 3.65 15000 ---- ---- ---- ---- 1.20 -2.00 3.20 15100 ---- ---- ---- ---- 1.00 -1.80 2.80 15200 ---- ---- ---- ---- .80 -1.70 2.50 15300 ---- ---- ---- ---- .65 -1.55 2.20 15500 ---- ---- ---- ---- .45 -1.25 1.70 16000 ---- ---- ---- ---- .15 -.80 .95 16500 ---- ---- ---- ---- .05 -.50 .55 2500 ---- 8756.00B 8533.00A 8743.00B 8489.25 -190.75 8680.00 3000 ---- 8258.75B 8036.00A 8245.75B 7992.00 -190.75 8182.75 3500 ---- 7762.00B 7538.75A 7749.00B 7494.75 -191.00 7685.75 4000 ---- 7265.25B 7041.75A 7265.25B 6997.75 -191.00 7188.75 4500 ---- 6761.50B 6545.25A 6755.75B 6501.00 -191.00 6692.00 5000 ---- 6272.75B 6048.75A 6258.50B 6004.50 -191.25 6195.75 5500 ---- 5764.00B 5552.75A 5764.00B 5509.00 -191.25 5700.25 6000 ---- 5281.50B 5057.75A 5281.50B 5014.50 -191.25 5205.75 6500 ---- 4790.75B 4563.00A 4776.50B 4521.25 -191.25 4712.50 6800 ---- 4495.00B 4267.75A 4480.75B 4226.50 -190.75 4417.25 6900 ---- 4396.50B 4169.50A 4382.25B 4128.50 -190.75 4319.25 7000 ---- 4298.25B 4071.00A 4298.25B 4030.50 -190.50 4221.00 7100 ---- 4200.00B 3973.00A 4185.75B 3932.75 -190.50 4123.25 7200 ---- 4101.75B 3875.25A 4101.75B 3835.25 -190.00 4025.25 7300 ---- 4003.75B 3778.25A 3989.50B 3737.75 -190.00 3927.75 7400 ---- 3905.75B 3681.00A 3891.50B 3640.25 -190.00 3830.25 7500 ---- 3808.25B 3583.75A 3794.00B 3543.25 -189.50 3732.75 7600 ---- 3710.75B 3487.00A 3696.50B 3446.25 -189.25 3635.50 7700 ---- 3613.50B 3390.25A 3599.50B 3349.75 -189.00 3538.75 7800 ---- 3516.25B 3293.75A 3502.25B 3253.25 -188.75 3442.00 7900 ---- 3419.50B 3197.75A 3405.75B 3157.25 -188.25 3345.50 8000 ---- 3309.75B 3101.50A 3296.00B 3061.50 -187.75 3249.25 8100 ---- 3226.50B 3006.00A 3212.75B 2966.00 -187.25 3153.25 8200 ---- 3117.75B 2911.25A 3117.75B 2871.00 -186.75 3057.75 8300 ---- 3035.00B 2817.00A 3021.25B 2776.50 -186.25 2962.75 8400 ---- 2939.75B 2723.00A 2926.00B 2682.25 -185.75 2868.00 8500 ---- 2844.75B 2629.50A 2831.25B 2588.75 -185.00 2773.75 8600 ---- 2750.25B 2536.25A 2736.75B 2495.75 -184.25 2680.00 8700 ---- 2656.00B 2443.75A 2642.50B 2403.50 -183.25 2586.75 8800 ---- 2562.50B 2350.50A 2549.00B 2311.75 -182.50 2494.25 8900 ---- 2469.50B 2259.50A 2456.25B 2220.75 -181.50 2402.25 9000 ---- 2366.00B 2168.50A 2352.50B 2130.75 -180.25 2311.00 9100 ---- 2285.75B 2078.75A 2272.50B 2041.50 -179.00 2220.50 9200 ---- 2196.75B 1990.00A 2184.25B 1953.00 -178.00 2131.00 9300 ---- 2097.25B 1903.50A 2097.25B 1865.75 -176.50 2042.25 9400 ---- 2017.25B 1817.25A 2017.25B 1779.50 -174.75 1954.25 9500 ---- 1928.75B 1733.00A 1916.75B 1694.50 -173.00 1867.50 9600 ---- 1841.75B 1649.00A 1834.50B 1610.75 -171.00 1781.75 9700 ---- 1755.50B 1566.25A 1743.50B 1528.25 -169.00 1697.25 9800 ---- 1670.50B 1485.00A 1658.75B 1447.25 -166.75 1614.00 9900 ---- 1579.25B 1406.50A 1567.25B 1367.75 -164.25 1532.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 526 816 1291 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 -.30 .30 2 10050 ---- ---- ---- ---- .00 -.30 .30 1 10100 ---- ---- ---- ---- .00 -.35 .35 10 10110 ---- ---- ---- 2.20A .00 UNCH ---- 10120 ---- ---- ---- 2.20A .00 UNCH ---- 10130 ---- ---- ---- 2.20A .00 UNCH ---- 10140 ---- ---- ---- 2.20A .00 UNCH ---- 10150 ---- ---- ---- ---- .00 -.35 .35 10160 ---- ---- ---- 2.30A .00 UNCH ---- 10170 ---- ---- ---- 2.30A .00 UNCH ---- 10180 ---- ---- ---- 2.35A .00 UNCH ---- 10190 ---- ---- ---- ---- .00 -.40 .40 10200 ---- ---- ---- ---- .00 -.40 .40 10210 ---- ---- ---- ---- .00 -.45 .45 10220 ---- ---- ---- ---- .00 -.45 .45 10230 ---- ---- ---- ---- .00 -.45 .45 10240 ---- ---- ---- ---- .00 -.45 .45 10250 ---- ---- ---- ---- .00 -.45 .45 5 10260 ---- ---- ---- ---- .00 -.50 .50 10270 ---- ---- ---- ---- .00 -.50 .50 10280 ---- ---- ---- ---- .00 -.50 .50 10290 ---- ---- ---- ---- .00 -.50 .50 10300 ---- ---- ---- ---- .00 -.50 .50 1 10310 ---- ---- ---- ---- .00 -.55 .55 10320 ---- ---- ---- ---- .00 -.55 .55 10330 ---- ---- ---- ---- .00 -.55 .55 10340 ---- ---- ---- ---- .00 -.60 .60 10350 ---- ---- ---- ---- .00 -.60 .60 1 10360 ---- ---- ---- ---- .00 -.60 .60 10370 ---- ---- ---- ---- .00 -.65 .65 10380 ---- ---- ---- ---- .00 -.65 .65 10390 ---- ---- ---- ---- .00 -.65 .65 10400 ---- ---- ---- ---- .00 -.70 .70 8 10410 ---- ---- ---- ---- .00 -.70 .70 10420 ---- ---- ---- ---- .00 -.75 .75 10430 ---- ---- ---- ---- .00 -.75 .75 10440 ---- ---- ---- ---- .00 -.80 .80 10450 ---- ---- ---- ---- .00 -.80 .80 2 10460 ---- ---- ---- ---- .00 -.85 .85 10470 ---- ---- ---- ---- .00 -.90 .90 10480 ---- ---- ---- ---- .00 -.90 .90 10490 ---- ---- ---- ---- .00 -.95 .95 10500 1.00 1.00 1.00 1.00 .00 -1.00 1 1.00 6 10510 ---- ---- ---- ---- .00 -1.05 1.05 10520 ---- ---- ---- ---- .00 -1.15 1.15 10530 ---- ---- ---- ---- .00 -1.20 1.20 10540 ---- ---- ---- ---- .00 -1.25 1.25 10550 ---- ---- ---- ---- .00 -1.35 1.35 7 10560 ---- ---- ---- ---- .00 -1.45 1.45 10570 ---- ---- ---- ---- .00 -1.55 1.55 10580 ---- ---- ---- ---- .00 -1.65 1.65 10590 ---- ---- ---- ---- .00 -1.80 1.80 10600 ---- ---- 1.65A 1.65A .00 -1.90 1.90 1 7 10610 ---- ---- ---- ---- .00 -2.05 2.05 10620 ---- ---- ---- ---- .00 -2.25 2.25 10630 ---- ---- ---- ---- .00 -2.40 2.40 5 10640 ---- ---- 1.75A 1.75A .00 -2.60 2.60 10650 ---- ---- 1.80A 1.80A .00 -2.85 2.85 2 10660 ---- ---- 1.90A 1.90A .00 -3.05 3.05 10670 ---- ---- 1.90A 1.90A .00 -3.35 3.35 10680 ---- ---- 2.00A 2.00A .00 -3.60 3.60 10690 ---- ---- 2.05A 2.05A .00 -3.95 3.95 10700 ---- ---- 2.15A 2.15A .00 -4.25 4.25 9 10710 ---- ---- 2.40A 2.40A .00 -4.65 4.65 10720 ---- ---- 2.55A 2.55A .00 -5.00 5.00 5 10730 ---- ---- 2.55A 2.55A .00 -5.50 5.50 1 2 10740 ---- ---- 2.55A 2.55A .00 -6.00 6.00 1 10750 ---- ---- 2.80A 2.80A .00 -6.50 4 6.50 1 12 10760 2.00 2.00 1.00 1.00 .00 -7.00 5 7.00 27 10770 ---- ---- 2.95A 2.95A .00 -7.50 7.50 10780 ---- ---- 2.95A 2.95A .00 -8.00 8.00 2 10790 ---- ---- 3.00A 3.00A .00 -8.75 8.75 10800 3.00 3.00 3.00 3.00 .00 -9.25 3 9.25 6 10 10810 ---- ---- 3.25A 3.25A .00 -10.00 10.00 10820 13.00 13.00 3.35A 3.35A .00 -10.75 1 10.75 1 1 10830 ---- ---- 3.45A 3.45A .00 -11.50 11.50 10840 ---- ---- 3.55A 3.55A .00 -12.50 12.50 10850 1.00 1.00 1.00 1.00 .00 -13.25 2 13.25 4 29 10860 ---- ---- 3.65A 3.65A .00 -14.25 14.25 1 10870 ---- ---- 3.70A 3.70A .00 -15.25 15.25 10880 ---- ---- 3.75A 3.75A .00 -16.50 16.50 1 1 10890 ---- ---- 3.90A 3.90A .00 -17.50 17.50 1 1 10900 9.00 9.00 1.00 1.00 .00 -18.75 4 18.75 7 10 10910 ---- ---- 4.30A 4.30A .00 -20.00 20.00 1 10920 ---- 22.00B 4.45A 22.00B .00 -21.25 21.25 10930 ---- ---- 4.55A 4.55A .00 -22.50 22.50 1 1 10940 ---- ---- 4.70A 4.70A .00 -24.00 1 24.00 1 1 10950 30.00 30.00 2.50 2.50 .00 -25.50 7 25.50 6 8 10960 ---- ---- 4.80A 4.80A .00 -27.25 1 27.25 1 10970 22.00 29.00B 5.25A 26.75B .00 -29.00 1 29.00 2 2 10980 ---- 31.00B 5.50A 5.50A .00 -30.75 30.75 1 10990 5.00 33.00B 5.00 5.00 .00 -32.50 1 32.50 1 1 11000 28.50 36.50B 2.00A 2.00A .00 -34.50 35 34.50 40 55 11010 ---- 37.50B 6.50A 6.50A .00 -36.50 36.50 11020 ---- 41.75B 6.75A 6.75A .00 -38.50 38.50 4 3 11030 38.00 42.25B 7.00A 7.00A .00 -40.75 1 40.75 1 1 11040 ---- 45.75B 6.75A 6.75A 4.54 -38.45 43.00 11050 25.00 48.50B 6.00 13.00 14.54 -30.95 22 45.50 5 11060 ---- 51.75B 8.75A 8.75A 24.54 -23.45 48.00 11070 5.00 54.25B 5.00 17.25B 34.54 -15.95 2 50.50 2 11080 10.25 57.25B 8.75A 21.25B 44.54 -8.70 8 53.25 1 1 11090 59.00 60.25B 9.00A 9.00A 54.54 -1.45 1 56.00 5 6 11100 57.00 65.00 6.75 50.00 64.54 +5.50 49 59.00 52 55 11110 ---- 67.00B 9.75A 9.75A 74.54 +12.50 62.00 2 2 11120 ---- 70.25B 11.25A 11.25A 84.54 +19.50 65.00 1 11130 20.50 74.00B 12.25A 20.25A 94.54 +26.25 1 68.25 1 11140 11.00 77.75B 11.00 42.00A 104.54 +33.00 4 71.50 2 11150 21.25 81.50B 14.25A 42.75 114.54 +39.50 7 75.00 3 4 11160 100.00 102.00 18.00A 102.00 124.54 +46.00 4 78.50 2 11170 17.25 91.50B 17.25 19.75A 134.54 +52.00 20 82.50 1 2 11180 30.00 93.75B 21.50A 68.00 144.54 +58.25 9 86.25 1 11190 ---- 98.25B 20.00A 20.00A 154.54 +64.00 90.50 1 11200 95.00 145.00 21.00 145.00 164.54 +69.50 77 95.00 27 48 11210 101.00 107.25B 23.75A 48.00A 174.54 +75.00 11 99.50 3 4 11220 85.25 112.50B 16.25 60.25B 184.54 +80.25 7 104.25 1 11230 ---- 114.00B 28.00A 28.00A 194.54 +85.25 109.25 11240 ---- ---- 34.75A 34.75A 204.54 +90.25 4 114.25 2 11250 115.50 140.00 13.00 140.00 214.54 +95.25 33 119.25 18 19 11260 85.00 85.00 35.75A 35.75A 224.54 +100.00 1 124.50 1 11270 ---- ---- 44.25A 44.25A 234.54 +104.75 129.75 2 11280 160.00 160.00 43.25A 160.00 244.54 +109.25 2 135.25 3 9 11290 80.00 80.00 46.75A 46.75A 254.54 +114.00 1 140.50 1 11300 140.00 265.00 41.00 265.00 264.54 +118.50 22 146.00 51 24 11310 66.00 155.25B 54.25A 54.25A 274.54 +122.75 2 151.75 1 11320 ---- ---- 58.75A 58.75A 284.54 +127.00 157.50 2 11330 55.00 183.75 55.00 183.75 294.54 +131.00 16 163.50 2 11340 190.00 190.00 69.25A 190.00 304.54 +134.75 2 169.75 1 6 11350 162.00 192.75B 72.00A 72.00A 314.54 +138.50 2 176.00 18 20 11360 ---- 185.25B 77.00A 77.00A 324.54 +142.00 182.50 2 1 11370 ---- 197.75B 80.25A 80.25A 334.54 +145.50 189.00 1 11380 118.00 204.25B 118.00 186.25B 344.54 +148.50 4 196.00 12 6 11390 ---- 214.00B 145.50A 145.50A 354.54 +151.75 202.75 16 3 11400 127.25 223.75B 90.00A 205.50B 364.54 +154.50 5 210.00 48 33 11410 125.00 233.50B 125.00 215.25B 374.54 +157.25 2 217.25 42 12 11420 ---- 243.50B 149.75A 149.75A 384.54 +159.75 224.75 11430 113.00 253.25B 113.00 235.00B 394.54 +162.25 1 232.25 2 1 11440 ---- 263.25B 184.25A 184.25A 404.54 +164.75 239.75 11450 ---- 273.00B 174.75A 174.75A 414.54 +166.75 247.75 6 4 11460 ---- 282.50B 201.00A 201.00A 424.54 +169.00 255.50 2 11470 372.00 372.00 192.25A 372.00 434.54 +170.75 1 263.75 3 11480 ---- 302.50B 200.75A 200.75A 444.54 +172.75 271.75 1 11490 ---- 313.00B 210.50A 210.50A 454.54 +174.25 280.25 1 11500 345.75 390.00 219.75A 390.00 464.54 +176.00 22 288.50 8 33 11510 ---- 333.25B 246.25A 246.25A 474.54 +177.50 297.00 2 3 11520 ---- 343.25B 255.50A 255.50A 484.54 +178.75 305.75 11530 ---- 352.25B 264.75A 264.75A 494.54 +180.00 314.50 11540 ---- 364.75B 272.50A 272.50A 504.54 +181.00 323.50 11550 420.00 420.00 268.00A 420.00 514.54 +182.25 1 332.25 16 11560 ---- 382.25B 277.75A 277.75A 524.54 +183.00 341.50 1 11570 ---- 393.75B 303.25A 303.25A 534.54 +184.00 350.50 1 11580 ---- 402.25B 312.75A 312.75A 544.54 +184.75 359.75 2 11590 ---- 412.75B 316.75A 316.75A 554.54 +185.50 369.00 11600 ---- 422.75B 317.50A 317.50A 564.54 +186.25 378.25 14 11610 ---- 432.75B 342.25A 342.25A 574.54 +186.75 387.75 3 1 11620 ---- 446.00B 345.25A 345.25A 584.54 +187.25 397.25 11630 ---- 456.00B 354.75A 354.75A 594.54 +187.75 406.75 11640 ---- 466.00B 356.75A 356.75A 604.54 +188.25 416.25 11650 ---- 472.75B 366.75A 366.75A 614.54 +188.50 426.00 2 11660 ---- 485.75B 376.50A 376.50A 624.54 +189.00 435.50 11670 ---- 495.75B 393.00A 393.00A 634.54 +189.25 445.25 11680 ---- 505.75B 402.75A 402.75A 644.54 +189.50 455.00 2 11690 ---- 515.75B 411.75A 411.75A 654.54 +189.75 464.75 11700 400.00 525.00 400.00 431.75A 664.54 +190.00 2 474.50 8 27 11710 ---- 533.50B 441.75A 441.75A 674.54 +190.25 484.25 11720 ---- 545.75B 441.75A 441.75A 684.54 +190.50 494.00 11730 ---- 552.75B 451.25A 451.25A 694.54 +190.75 503.75 11740 ---- 562.75B 460.75A 460.75A 704.54 +190.75 513.75 11750 570.00 575.75B 481.50A 570.00 714.54 +191.00 9 523.50 15 11760 ---- 586.50B 481.25A 481.25A 724.54 +191.00 533.50 6 11770 ---- 595.50B 502.50A 502.50A 734.54 +191.25 543.25 11780 ---- 605.50B 511.50A 511.50A 744.54 +191.25 553.25 11790 ---- 615.50B 510.50A 510.50A 754.54 +191.50 563.00 11800 ---- 625.50B 531.25A 531.25A 764.54 +191.50 4 573.00 2 16 11810 ---- 635.50B 541.50A 541.50A 774.54 +191.50 583.00 11820 ---- 645.50B 551.50A 551.50A 784.54 +191.75 592.75 11830 ---- 655.50B 561.50A 561.50A 794.54 +191.75 602.75 11840 ---- 665.50B 560.25A 560.25A 804.54 +191.75 612.75 11850 ---- 670.25B 581.25A 581.25A 814.54 +191.75 622.75 3 11860 ---- 681.25B 591.25A 591.25A 824.54 +192.00 632.50 11870 ---- 690.25B 590.75A 590.75A 834.54 +192.00 642.50 11880 ---- 701.25B 586.00A 586.00A 844.54 +192.00 652.50 11890 ---- 710.25B 621.25A 621.25A 854.54 +192.00 662.50 11900 564.00 717.75B 564.00 680.75B 864.54 +192.00 2 672.50 22 11910 ---- 727.50B 641.50A 641.50A 874.54 +192.25 682.25 11920 ---- 737.50B 651.25A 651.25A 884.54 +192.25 692.25 3 11930 ---- 747.50B 650.00A 650.00A 894.54 +192.25 702.25 3 11940 ---- 757.50B 660.00A 660.00A 904.54 +192.25 712.25 2 11950 ---- 767.50B 681.25A 681.25A 914.54 +192.25 722.25 1 4 11960 ---- 777.50B 691.00A 691.00A 924.54 +192.25 732.25 11970 ---- 789.75B 701.50A 701.50A 934.54 +192.25 742.25 12 11980 ---- 797.50B 711.00A 711.00A 944.54 +192.25 752.25 11990 ---- 809.75B 721.25A 721.25A 954.54 +192.50 762.00 1 12000 830.00 877.00 731.25A 877.00 964.54 +192.50 3 772.00 28 12010 ---- 829.75B 741.25A 741.25A 974.54 +192.50 782.00 2 12020 ---- 840.00B 751.00A 751.00A 984.54 +192.50 792.00 12030 ---- 847.50B 761.00A 761.00A 994.54 +192.50 802.00 12040 ---- 860.00B 771.00A 771.00A 1004.54 +192.50 812.00 12050 840.00 867.75B 781.00A 781.00A 1014.54 +192.50 1 822.00 4 12060 ---- 877.75B 791.25A 791.25A 1024.54 +192.50 832.00 12070 ---- 888.25B 801.25A 801.25A 1034.54 +192.50 842.00 12080 ---- 897.50B 811.00A 811.00A 1044.54 +192.50 852.00 12090 ---- 907.50B 821.00A 821.00A 1054.54 +192.50 862.00 12100 ---- 921.25B 806.00A 806.00A 1064.54 +192.50 872.00 10 12110 ---- 930.00B 841.25A 841.25A 1074.54 +192.50 882.00 12120 ---- 940.00B 851.00A 851.00A 1084.54 +192.50 892.00 12130 ---- 950.00B 861.25A 861.25A 1094.54 +192.50 902.00 12140 ---- 960.00B 871.25A 871.25A 1104.54 +192.50 912.00 12150 ---- 967.75B 881.00A 881.00A 1114.54 +192.75 4 921.75 4 12160 ---- 980.25B 891.50A 891.50A 1124.54 +192.75 931.75 12170 ---- 988.00B 901.50A 901.50A 1134.54 +192.75 941.75 12180 ---- 997.75B 911.50A 911.50A 1144.54 +192.75 951.75 12190 ---- 1008.00B 921.25A 921.25A 1154.54 +192.75 961.75 12200 1156.25 1156.25 931.00A 1156.25 1164.54 +192.75 1 971.75 1 7 12210 ---- 1027.75B 941.50A 941.50A 1174.54 +192.75 981.75 12220 ---- 1038.00B 951.50A 951.50A 1184.54 +192.75 991.75 12230 ---- 1048.00B 961.50A 961.50A 1194.54 +192.75 1001.75 12240 ---- 1058.50B 971.50A 971.50A 1204.54 +192.75 1011.75 12250 ---- 1067.75B 981.50A 981.50A 1214.54 +192.75 1021.75 1 12260 ---- 1078.50B 991.50A 991.50A 1224.54 +192.75 1031.75 12270 ---- 1087.75B 1000.75A 1000.75A 1234.54 +192.75 1041.75 12280 ---- 1097.75B 1011.25A 1011.25A 1244.54 +192.75 1051.75 1 12290 ---- 1108.50B 1021.00A 1021.00A 1254.54 +192.75 1061.75 12300 ---- 1118.00B 1031.00A 1031.00A 1264.54 +192.75 1071.75 7 12310 ---- 1127.75B 1040.75A 1040.75A 1274.54 +192.75 1081.75 12320 ---- 1138.00B 1050.75A 1050.75A 1284.54 +192.75 1091.75 12330 ---- 1148.50B 1061.00A 1061.00A 1294.54 +192.75 1101.75 12340 ---- 1157.75B 1071.25A 1071.25A 1304.54 +192.75 1111.75 12350 ---- 1167.75B 1081.50A 1081.50A 1314.54 +192.75 1121.75 2 12360 ---- 1177.75B 1091.50A 1091.50A 1324.54 +192.75 1131.75 12370 ---- 1190.50B 1101.25A 1101.25A 1334.54 +192.75 1141.75 12380 ---- 1198.00B 1111.25A 1111.25A 1344.54 +192.75 1151.75 12390 ---- 1210.50B 1121.25A 1121.25A 1354.54 +192.75 1161.75 12400 ---- 1230.50B 1131.00A 1131.00A 1364.54 +192.75 1171.75 3 12410 ---- 1227.75B 1141.25A 1141.25A 1374.54 +192.75 1181.75 12420 ---- 1237.75B 1151.25A 1151.25A 1384.54 +192.75 1191.75 12430 ---- 1247.75B 1161.50A 1161.50A 1394.54 +192.75 1201.75 12440 ---- 1257.75B 1171.50A 1171.50A 1404.54 +192.75 1211.75 12450 ---- 1267.75B 1181.00A 1181.00A 1414.54 +192.75 1221.75 1 12460 ---- 1281.00B 1165.50A 1165.50A 1424.54 +192.75 1231.75 12470 ---- 1288.75B 1201.50A 1201.50A 1434.54 +192.75 1241.75 12480 ---- 1301.00B 1185.50A 1185.50A 1444.54 +192.75 1251.75 12490 ---- 1308.50B 1221.50A 1221.50A 1454.54 +192.75 1261.75 12500 ---- 1317.75B 1231.00A 1231.00A 1464.54 +192.75 1271.75 2 6 12510 ---- 1331.00B 1215.25A 1215.25A 1474.54 +192.75 1281.75 12520 ---- 1341.00B 1225.25A 1225.25A 1484.54 +192.75 1291.75 12530 ---- 1348.50B 1261.50A 1261.50A 1494.54 +192.75 1301.75 12540 ---- 1361.00B 1245.25A 1245.25A 1504.54 +192.75 1311.75 12550 ---- 1367.75B 1281.00A 1281.00A 1514.54 +192.75 1321.75 2 12560 ---- 1381.25B 1265.25A 1265.25A 1524.54 +192.75 1331.75 12570 ---- 1391.25B 1275.25A 1275.25A 1534.54 +192.75 1341.75 12580 ---- 1400.00B 1311.25A 1311.25A 1544.54 +192.75 1351.75 12590 ---- 1410.00B 1321.25A 1321.25A 1554.54 +192.75 1361.75 12600 ---- 1421.25B 1331.00A 1331.00A 1564.54 +192.75 1371.75 2 12610 ---- 1431.25B 1315.25A 1315.25A 1574.54 +192.75 1381.75 12620 ---- 1443.50B 1351.25A 1351.25A 1584.54 +192.75 1391.75 12650 ---- 1471.25B 1381.00A 1381.00A 1614.54 +192.75 1421.75 4 12700 ---- 1521.25B 1431.00A 1431.00A 1664.54 +192.75 1471.75 8 12750 1638.00 1638.00 1456.00A 1638.00 1714.54 +192.75 2 1521.75 2 12800 ---- 1621.25B 1506.00A 1506.00A 1764.54 +192.75 1571.75 12 12850 ---- 1671.25B 1556.00A 1556.00A 1814.54 +193.00 1621.50 1 12900 1856.25 1856.25 1631.25A 1856.25 1864.54 +193.00 1 1671.50 10 12950 ---- 1767.75B 1681.25A 1681.25A 1914.54 +193.00 1721.50 1 13000 ---- 1817.75B 1731.25A 1731.25A 1964.54 +193.00 1771.50 5 13050 ---- 1871.25B 1781.25A 1781.25A 2014.54 +193.00 1821.50 2 13100 ---- 1930.50B 1831.25A 1831.25A 2064.54 +193.00 1871.50 2 13150 ---- 1968.00B 1881.50A 1881.50A 2114.54 +193.00 1921.50 2 13200 2050.00 2050.00 1931.50A 2050.00 2164.54 +193.00 1 1971.50 5 13250 ---- 2068.25B 1981.50A 1981.50A 2214.54 +193.00 2021.50 13300 ---- 2118.00B 2031.50A 2031.50A 2264.54 +193.00 2071.50 4 13350 ---- 2171.50B 2081.00A 2081.00A 2314.54 +193.00 2121.50 13400 ---- 2215.00B 2131.25A 2131.25A 2364.54 +193.00 2171.50 13450 ---- 2274.75B 2181.25A 2181.25A 2414.54 +193.00 2221.50 13500 ---- 2317.75B 2231.25A 2231.25A 2464.54 +193.00 2271.50 1 13550 ---- 2368.00B 2281.50A 2281.50A 2514.54 +193.00 2321.50 13600 ---- 2418.00B 2331.50A 2331.50A 2564.54 +193.00 2371.50 1 13650 ---- 2468.00B 2381.25A 2381.25A 2614.54 +193.00 2421.50 13700 ---- 2521.25B 2431.25A 2431.25A 2664.54 +193.00 2471.50 13750 ---- 2567.75B 2481.25A 2481.25A 2714.54 +193.00 2521.50 13800 ---- 2617.75B 2531.00A 2531.00A 2764.54 +193.00 2571.50 2 13850 ---- 2671.25B 2581.00A 2581.00A 2814.54 +193.00 2621.50 13900 ---- 2717.75B 2631.25A 2631.25A 2864.54 +193.00 2671.50 13950 ---- 2767.75B 2655.50A 2655.50A 2914.54 +193.00 2721.50 14000 ---- 2821.25B 2731.00A 2731.00A 2964.54 +193.00 2771.50 2 14050 ---- 2867.75B 2781.25A 2781.25A 3014.54 +193.00 2821.50 14100 ---- 2921.50B 2806.00A 2806.00A 3064.54 +193.00 2871.50 1 14150 ---- 2971.25B 2881.25A 2881.25A 3114.54 +193.00 2921.50 14200 ---- 3021.25B 2931.00A 2931.00A 3164.54 +193.00 2971.50 14250 ---- 3071.25B 2981.00A 2981.00A 3214.54 +193.00 3021.50 14300 ---- 3117.75B 3031.25A 3031.25A 3264.54 +193.00 3071.50 14350 ---- 3167.75B 3081.25A 3081.25A 3314.54 +193.00 3121.50 14400 ---- 3217.75B 3131.25A 3131.25A 3364.54 +193.00 3171.50 1 14450 ---- 3268.00B 3181.25A 3181.25A 3414.54 +193.00 3221.50 14500 ---- 3321.50B 3206.00A 3206.00A 3464.54 +193.00 3271.50 14550 ---- 3380.50B 3281.25A 3281.25A 3514.54 +193.00 3321.50 14600 ---- 3421.25B 3331.00A 3331.00A 3564.54 +193.00 3371.50 14650 ---- 3468.00B 3381.25A 3381.25A 3614.54 +193.00 3421.50 14700 ---- 3521.50B 3430.75A 3430.75A 3664.54 +193.00 3471.50 14750 ---- 3571.25B 3481.25A 3481.25A 3714.54 +193.00 3521.50 14800 ---- 3618.00B 3531.25A 3531.25A 3764.54 +193.00 3571.50 14850 ---- 3668.00B 3581.25A 3581.25A 3814.54 +193.00 3621.50 14900 ---- 3718.00B 3631.25A 3631.25A 3864.54 +193.00 3671.50 14950 ---- 3767.75B 3655.75A 3655.75A 3914.54 +193.00 3721.50 15000 ---- 3817.75B 3731.25A 3731.25A 3964.54 +193.00 3771.50 15050 ---- 3871.00B 3781.25A 3781.25A 4014.54 +193.00 3821.50 15100 ---- 3917.75B 3831.00A 3831.00A 4064.54 +193.00 3871.50 15200 ---- 4021.00B 3931.00A 3931.00A 4164.54 +193.00 3971.50 15300 ---- 4121.25B 4031.00A 4031.00A 4264.54 +193.00 4071.50 15400 ---- 4218.00B 4131.25A 4131.25A 4364.54 +193.00 4171.50 15500 ---- 4318.00B 4231.25A 4231.25A 4464.54 +193.00 4271.50 15600 ---- 4418.00B 4331.25A 4331.25A 4564.54 +193.00 4371.50 15700 ---- 4517.75B 4405.75A 4405.75A 4664.54 +193.00 4471.50 15800 ---- 4617.75B 4505.75A 4505.75A 4764.54 +193.00 4571.50 15900 ---- 4718.00B 4631.25A 4631.25A 4864.54 +193.00 4671.50 16000 ---- 4817.75B 4704.25A 4704.25A 4964.54 +193.25 4771.25 16100 ---- 4921.25B 4831.25A 4831.25A 5064.54 +193.25 4871.25 16200 ---- 5017.75B 4905.25A 4905.25A 5164.54 +193.25 4971.25 16300 ---- 5121.25B 5031.00A 5031.00A 5264.54 +193.25 5071.25 16400 ---- 5217.75B 5131.25A 5131.25A 5364.54 +193.25 5171.25 16500 ---- 5317.75B 5205.25A 5205.25A 5464.54 +193.25 5271.25 17000 ---- 5817.75B 5731.25A 5731.25A 5964.54 +193.25 5771.25 17500 ---- 6318.00B 6231.25A 6231.25A 6464.54 +193.25 6271.25 18000 ---- 6817.75B 6731.25A 6731.25A 6964.54 +193.25 6771.25 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 4 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 -.05 .05 8400 ---- ---- ---- ---- .00 -.05 .05 8500 ---- ---- ---- ---- .00 -.05 .05 8600 ---- ---- ---- ---- .00 -.05 .05 8700 ---- ---- ---- ---- .00 -.05 .05 8750 ---- ---- ---- ---- .00 -.05 .05 8800 ---- ---- ---- ---- .00 -.05 .05 8850 ---- ---- ---- ---- .00 -.05 .05 8900 ---- ---- ---- ---- .00 -.05 .05 8950 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9150 ---- ---- ---- ---- .00 -.10 .10 9200 ---- ---- ---- ---- .00 -.10 .10 9250 ---- ---- ---- ---- .00 -.10 .10 9300 ---- ---- ---- ---- .00 -.10 .10 9350 ---- ---- ---- ---- .00 -.10 .10 1 9400 ---- ---- ---- ---- .00 -.10 .10 9450 ---- ---- ---- ---- .00 -.10 .10 9500 ---- ---- ---- ---- .00 -.15 .15 9550 ---- ---- ---- ---- .00 -.15 .15 9600 ---- ---- ---- ---- .00 -.15 .15 3 9650 ---- ---- ---- ---- .00 -.15 .15 1 9700 ---- ---- ---- ---- .00 -.15 .15 1 9750 ---- ---- ---- ---- .00 -.20 .20 9800 ---- ---- ---- ---- .00 -.20 .20 9850 ---- ---- ---- ---- .00 -.20 .20 9900 ---- ---- ---- ---- .00 -.25 .25 9950 ---- ---- ---- ---- .00 -.25 .25 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 100.00 124.50B 91.00A 91.00A 131.75 +15.25 3 116.50 82 101 10050 ---- 133.00B 96.75A 96.75A 140.25 +16.50 123.75 10100 ---- 142.25B 103.00A 103.00A 149.50 +18.00 131.50 4 10150 ---- 151.75B 109.75A 109.75A 159.25 +19.75 139.50 10200 ---- 162.00B 116.75A 116.75A 169.50 +21.25 148.25 2 10250 ---- 172.75B 124.25A 168.50B 180.25 +23.00 157.25 7 10300 ---- 184.00B 132.25A 132.25A 191.75 +24.75 167.00 3 10350 ---- 195.75B 140.75A 140.75A 203.75 +26.75 177.00 1 10400 145.50 208.25B 145.50 203.75B 216.50 +28.75 1 187.75 1 4 10450 ---- 221.50B 159.25A 159.25A 229.75 +31.00 198.75 10500 ---- 235.25B 169.25A 169.25A 243.75 +33.25 210.50 4 11 10550 ---- 250.00B 180.00A 180.00A 258.50 +35.75 222.75 1 10600 200.00 265.25B 189.00 258.75B 274.00 +38.25 4 235.75 2 7 10650 ---- 281.25B 203.00A 203.00A 290.25 +41.00 249.25 6 10700 245.25 297.75B 215.50A 292.25B 307.00 +43.50 1 263.50 3 10750 ---- 315.25B 228.50A 228.50A 324.75 +46.50 278.25 2 10800 316.50 337.25 242.50A 331.50A 343.25 +49.50 2 293.75 1 8 10850 ---- 352.75B 257.00A 257.00A 362.25 +52.50 309.75 1 10900 ---- 372.50B 272.00A 272.00A 382.25 +55.50 326.75 4 10950 ---- 393.00B 288.00A 288.00A 403.25 +59.00 344.25 2 11000 342.00 414.50B 304.75A 367.50A 424.75 +62.25 8 362.50 14 38 11050 386.75 437.25 322.25A 425.00 447.25 +65.75 4 381.50 1 7 11100 ---- 460.00B 340.50A 340.50A 470.75 +69.25 401.50 4 9 11150 ---- 468.25B 359.50A 359.50A 495.00 +73.00 422.00 3 11200 ---- 482.50B 379.50A 379.50A 520.00 +76.50 1 443.50 1 10 11250 ---- 512.25B 400.00A 400.00A 546.00 +80.25 465.75 1 11300 ---- 534.25B 419.00A 419.00A 573.00 +84.00 489.00 4 11350 ---- 565.25B 441.00A 441.00A 601.00 +88.00 513.00 1 11400 ---- 588.75B 464.50A 464.50A 630.00 +92.25 537.75 6 11450 ---- 617.75B 489.50A 489.50A 659.75 +96.00 563.75 4 11500 ---- 647.75B 539.25A 539.25A 690.75 +100.25 590.50 2 19 11550 ---- 678.75B 566.00A 566.00A 722.50 +104.25 618.25 7 11600 ---- 712.00B 593.75A 593.75A 755.25 +108.25 647.00 5 11650 ---- 745.00B 622.50A 622.50A 789.25 +112.50 676.75 1 11700 ---- 779.25B 650.50A 650.50A 824.00 +116.50 1 707.50 2 11750 ---- 814.75B 699.25A 699.25A 859.75 +120.75 739.00 1 11800 ---- 851.00B 714.50A 714.50A 896.50 +124.75 771.75 1 14 11850 ---- 888.50B 764.25A 764.25A 934.25 +128.75 805.50 1 1 11900 ---- 926.50B 781.00A 781.00A 972.75 +132.75 840.00 7 11950 ---- 965.75B 815.75A 815.75A 1012.25 +136.75 2 875.50 3 12000 950.00 1006.00B 851.25A 1006.00B 1052.50 +140.50 3 912.00 24 12050 ---- 1047.00B 888.00A 888.00A 1093.50 +144.00 949.50 5 12100 1022.50 1088.75B 925.50A 1066.50B 1135.25 +147.50 1 987.75 12150 1055.75 1131.00B 964.00A 964.00A 1177.75 +151.00 2 1026.75 2 1 12200 961.25 1173.50B 961.25 1150.25B 1221.00 +154.25 2 1066.75 3 12250 ---- 1217.25B 1047.25A 1047.25A 1264.75 +157.25 1107.50 13 12300 ---- 1261.25B 1084.75A 1084.75A 1309.25 +160.25 1149.00 3 8 12350 ---- 1306.25B 1126.50A 1126.50A 1354.00 +163.00 1191.00 12400 ---- 1351.50B 1169.00A 1169.00A 1399.25 +165.25 1234.00 2 12450 ---- 1397.00B 1212.00A 1212.00A 1445.25 +167.75 1277.50 12500 ---- 1443.00B 1257.00A 1257.00A 1491.25 +169.75 1321.50 1 8 12550 ---- 1489.75B 1301.50A 1301.50A 1538.00 +172.00 1366.00 5 12600 ---- 1536.50B 1346.75A 1346.75A 1584.75 +173.75 1411.00 2 12650 ---- 1584.00B 1402.25A 1402.25A 1632.00 +175.50 1456.50 12700 ---- 1631.50B 1438.50A 1438.50A 1679.50 +177.00 1502.50 12750 ---- 1679.25B 1485.00A 1485.00A 1727.25 +178.25 1549.00 1 12800 ---- 1727.25B 1531.75A 1531.75A 1775.25 +179.75 1595.50 12850 ---- 1775.50B 1567.25A 1567.25A 1823.50 +180.75 1642.75 12900 ---- 1823.75B 1614.50A 1614.50A 1871.75 +181.75 1690.00 7 12950 ---- 1872.25B 1662.00A 1662.00A 1920.25 +182.75 1737.50 1 13000 ---- 1921.00B 1709.75A 1709.75A 1969.00 +183.75 1785.25 3 13050 ---- 1970.00B 1777.00A 1777.00A 2017.75 +184.50 1833.25 13100 ---- 2019.00B 1817.50A 1817.50A 2066.75 +185.25 1881.50 2 13150 ---- 2068.00B 1873.50A 1873.50A 2115.75 +185.75 1930.00 13200 ---- 2117.25B 1922.00A 1922.00A 2165.00 +186.50 1978.50 1 13250 ---- 2166.50B 1963.50A 1963.50A 2214.25 +187.00 2027.25 4 13300 ---- 2215.75B 2012.25A 2012.25A 2263.50 +187.50 2076.00 13350 ---- 2265.25B 2068.00A 2068.00A 2313.00 +188.00 2125.00 13400 ---- 2314.75B 2117.00A 2117.00A 2362.25 +188.25 2174.00 13450 ---- 2364.25B 2166.25A 2166.25A 2411.75 +188.75 2223.00 13500 ---- 2413.75B 2205.25A 2205.25A 2461.25 +189.00 2272.25 13550 ---- 2462.25B 2264.50A 2264.50A 2511.00 +189.50 2321.50 13600 ---- 2512.00B 2313.75A 2313.75A 2560.50 +189.50 2371.00 2 13650 ---- 2561.25B 2353.25A 2353.25A 2610.00 +189.75 2420.25 13700 ---- 2611.00B 2402.75A 2402.75A 2659.75 +190.00 2469.75 13750 ---- 2661.00B 2462.00A 2462.00A 2709.50 +190.25 2519.25 13800 ---- 2710.50B 2501.75A 2501.75A 2759.00 +190.25 2568.75 13850 ---- 2760.25B 2561.00A 2561.00A 2808.75 +190.25 2618.50 13900 ---- 2810.00B 2610.50A 2610.50A 2858.50 +190.50 2668.00 13950 ---- 2859.50B 2644.50A 2644.50A 2908.25 +190.75 2717.50 14000 ---- 2909.25B 2692.50A 2692.50A 2958.00 +190.75 2767.25 14050 ---- 2959.50B 2743.75A 2743.75A 3007.75 +191.00 2816.75 14100 ---- 3009.00B 2794.50A 2794.50A 3057.50 +191.00 2866.50 14150 ---- 3058.75B 2843.25A 2843.25A 3107.25 +191.00 2916.25 14200 ---- 3108.50B 2892.75A 2892.75A 3157.25 +191.50 2965.75 14250 ---- 3158.50B 2942.50A 2942.50A 3207.00 +191.50 3015.50 14300 ---- 3208.50B 2990.75A 2990.75A 3256.75 +191.50 3065.25 14350 ---- 3258.25B 3040.50A 3040.50A 3306.50 +191.50 3115.00 14400 ---- 3308.25B 3090.50A 3090.50A 3356.50 +191.75 3164.75 2 14450 ---- 3358.00B 3141.75A 3141.75A 3406.25 +191.75 3214.50 14500 ---- 3407.50B 3207.25A 3207.25A 3456.00 +191.75 3264.25 1 14550 ---- 3457.75B 3242.25A 3242.25A 3506.00 +192.00 3314.00 14600 ---- 3507.25B 3289.75A 3289.75A 3555.75 +191.75 3364.00 14650 ---- 3557.25B 3339.50A 3339.50A 3605.50 +191.75 3413.75 1 14700 ---- 3607.00B 3406.50A 3406.50A 3655.50 +192.00 3463.50 14750 ---- 3656.75B 3439.25A 3439.25A 3705.25 +192.00 3513.25 14800 ---- 3707.00B 3490.75A 3490.75A 3755.00 +191.75 3563.25 14850 ---- 3756.75B 3556.00A 3556.00A 3805.00 +192.00 3613.00 14900 ---- 3806.25B 3588.75A 3588.75A 3854.75 +192.00 3662.75 14950 ---- 3856.50B 3641.00A 3641.00A 3904.75 +192.25 3712.50 15000 ---- 3905.75B 3688.25A 3688.25A 3954.50 +192.00 3762.50 15050 ---- 3956.00B 3739.75A 3739.75A 4004.50 +192.25 3812.25 15100 ---- 4006.00B 3805.00A 3805.00A 4054.25 +192.25 3862.00 15200 ---- 4105.50B 3889.75A 3889.75A 4154.00 +192.25 3961.75 15300 ---- 4205.25B 4004.50A 4004.50A 4253.75 +192.25 4061.50 15400 ---- 4305.25B 4087.50A 4087.50A 4353.50 +192.25 4161.25 15500 ---- 4405.00B 4204.00A 4204.00A 4453.25 +192.25 4261.00 15600 ---- 4504.75B 4303.75A 4303.75A 4553.00 +192.50 4360.50 15700 ---- 4604.50B 4403.50A 4403.50A 4652.75 +192.50 4460.25 15800 ---- 4703.75B 4503.25A 4503.25A 4752.50 +192.50 4560.00 15900 ---- 4803.50B 4603.00A 4603.00A 4852.00 +192.25 4659.75 16000 ---- 4903.25B 4687.75A 4687.75A 4951.75 +192.25 4759.50 1 16100 ---- 5003.00B 4802.50A 4802.50A 5051.50 +192.25 4859.25 16200 ---- 5102.75B 4885.50A 4885.50A 5151.25 +192.25 4959.00 16300 ---- 5202.75B 5002.00A 5002.00A 5251.00 +192.50 5058.50 16400 ---- 5302.50B 5101.75A 5101.75A 5350.75 +192.50 5158.25 16500 ---- 5402.00B 5201.50A 5201.50A 5450.50 +192.50 5258.00 17000 ---- 5900.50B 5700.25A 5700.25A 5949.25 +192.50 5756.75 17500 ---- 6399.25B 6199.25A 6199.25A 6448.00 +192.75 6255.25 18000 ---- 6898.00B 6698.00A 6698.00A 6946.75 +192.75 6754.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .30 -.05 .35 5500 ---- ---- ---- ---- .60 -.10 .70 6000 ---- ---- ---- ---- 1.15 -.15 1.30 6500 ---- ---- ---- ---- 2.10 -.15 2.25 6800 ---- ---- ---- ---- 2.90 -.15 3.05 6900 ---- ---- ---- ---- 3.25 -.15 3.40 7000 ---- ---- ---- ---- 3.60 -.15 3.75 7100 ---- ---- ---- ---- 4.00 -.15 4.15 7200 ---- ---- ---- ---- 4.40 -.20 4.60 7300 ---- ---- ---- ---- 4.90 -.10 5.00 7400 ---- ---- ---- ---- 5.50 -.25 5.75 7500 ---- ---- ---- ---- 6.00 -.25 6.25 7600 ---- ---- ---- ---- 6.75 -.25 7.00 7700 ---- ---- ---- ---- 7.50 -.25 7.75 7800 ---- ---- ---- ---- 8.25 -.25 8.50 7900 ---- ---- ---- ---- 9.25 -.25 9.50 8000 ---- ---- ---- ---- 10.25 -.50 10.75 8100 ---- ---- 11.75A 11.75A 11.50 -.50 12.00 8200 ---- ---- 13.00A 13.00A 13.00 -.25 13.25 8300 ---- ---- 14.00A 14.00A 14.75 -.25 15.00 8400 ---- ---- 15.50A 15.50A 16.50 -.25 16.75 8500 ---- ---- 17.00A 17.00A 18.75 UNCH 18.75 8600 ---- ---- 19.50A 19.50A 21.25 +.25 21.00 8700 ---- ---- 21.50A 21.50A 24.00 +.25 23.75 8800 ---- ---- 23.00A 23.00A 27.50 +1.00 26.50 8900 ---- ---- 25.50A 25.50A 31.00 +1.00 30.00 9000 ---- ---- 28.25A 28.25A 35.50 +1.75 33.75 4 9050 ---- ---- 31.25A 31.25A 37.75 +2.00 35.75 9100 ---- ---- 33.00A 33.00A 40.50 +2.50 38.00 9150 ---- ---- 34.75A 34.75A 43.25 +2.75 40.50 9200 ---- ---- 36.75A 36.75A 46.00 +3.00 43.00 9250 ---- ---- 37.25A 37.25A 49.25 +3.50 45.75 9300 ---- ---- 39.25A 39.25A 52.75 +4.00 48.75 9350 ---- ---- 41.75A 41.75A 56.25 +4.25 52.00 9400 ---- ---- 46.25A 46.25A 60.25 +5.00 55.25 9450 ---- ---- 46.75A 46.75A 64.25 +5.50 58.75 9500 ---- ---- 49.50A 49.50A 68.75 +6.25 62.50 6 9550 ---- 67.25B 52.50A 52.50A 73.25 +6.50 66.75 9600 ---- 72.00B 55.75A 55.75A 78.25 +7.25 71.00 9650 ---- 77.25B 60.50A 60.50A 83.75 +8.25 75.50 9700 ---- 82.75B 62.75A 62.75A 89.25 +9.00 80.25 9750 ---- 88.50B 66.75A 66.75A 95.25 +9.75 85.50 1 9800 97.50 97.50 71.00A 96.00A 101.75 +10.75 1 91.00 4 9850 ---- 101.75B 75.50A 75.50A 108.50 +11.75 96.75 9900 ---- 108.75B 80.25A 80.25A 115.75 +12.75 103.00 1 9950 ---- 116.50B 85.50A 85.50A 123.50 +14.00 109.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 251.50B 201.50A 201.50A 260.25 +30.25 230.00 10 10100 ---- 274.50B 219.75A 269.25B 283.50 +33.00 250.50 10200 ---- 299.50B 239.50A 239.50A 308.75 +36.25 272.50 1 10300 ---- 326.25B 260.75A 260.75A 335.75 +39.50 296.25 10400 352.00 355.00B 283.75A 352.00 364.75 +43.00 18 321.75 18 10500 ---- 386.00B 308.75A 308.75A 395.75 +46.75 349.00 1 10600 ---- 414.75B 335.50A 335.50A 429.00 +50.75 378.25 2 10700 ---- 449.75B 364.50A 364.50A 464.25 +54.75 409.50 1 1 10800 ---- 487.50B 392.75A 392.75A 502.00 +59.25 442.75 5 10900 ---- 527.75B 428.25A 428.25A 542.00 +63.75 478.25 1 11000 510.00 575.75 460.75A 566.00B 584.50 +68.50 15 516.00 1 28 11100 506.75 615.75B 498.25A 612.25B 629.50 +73.25 1 556.25 5 11200 ---- 662.00B 538.50A 538.50A 677.25 +78.25 599.00 11300 ---- 714.75B 581.00A 581.00A 727.75 +83.75 644.00 11400 ---- 751.75B 625.75A 625.75A 781.00 +89.00 692.00 11500 ---- 806.25B 673.50A 673.50A 837.25 +94.75 742.50 11600 ---- 857.75B 725.00A 725.00A 896.50 +100.75 795.75 11700 ---- 918.50B 804.00A 804.00A 958.50 +106.50 852.00 11800 ---- 983.50B 861.00A 861.00A 1023.50 +112.50 911.00 11900 ---- 1050.00B 921.25A 921.25A 1091.25 +118.50 972.75 12000 ---- 1120.50B 983.25A 983.25A 1161.75 +124.25 1037.50 12100 ---- 1193.50B 1050.00A 1050.00A 1235.25 +130.25 1105.00 12200 ---- 1272.75B 1118.50A 1118.50A 1311.25 +136.00 1175.25 12300 ---- 1352.50B 1189.75A 1189.75A 1389.75 +141.50 1248.25 1 12400 ---- 1429.50B 1263.75A 1263.75A 1470.75 +146.75 1324.00 12500 ---- 1513.25B 1340.25A 1340.25A 1553.75 +151.75 1402.00 4 12600 ---- 1598.75B 1410.50A 1410.50A 1639.00 +156.50 1482.50 12700 ---- 1684.00B 1491.25A 1491.25A 1726.00 +160.75 1565.25 12800 ---- 1772.50B 1574.25A 1574.25A 1814.75 +164.50 1650.25 1 12900 ---- 1862.75B 1659.50A 1659.50A 1905.00 +168.00 1737.00 13000 ---- 1954.25B 1748.75A 1748.75A 1996.75 +171.25 1825.50 13100 ---- 2047.00B 1838.00A 1838.00A 2089.50 +174.00 1915.50 13200 ---- 2140.75B 1928.50A 1928.50A 2183.25 +176.50 2006.75 13300 ---- 2235.50B 2020.50A 2020.50A 2278.00 +178.50 2099.50 13400 ---- 2330.75B 2113.50A 2113.50A 2373.25 +180.25 2193.00 13500 ---- 2427.00B 2207.75A 2207.75A 2469.50 +182.00 2287.50 2 13600 ---- 2523.75B 2302.75A 2302.75A 2566.00 +183.25 2382.75 13700 ---- 2621.00B 2398.50A 2398.50A 2663.00 +184.25 2478.75 13800 ---- 2718.50B 2494.75A 2494.75A 2760.50 +185.25 2575.25 13900 ---- 2816.50B 2591.50A 2591.50A 2858.25 +186.25 2672.00 14000 ---- 2914.50B 2688.75A 2688.75A 2956.25 +186.75 2769.50 14100 ---- 3013.00B 2786.50A 2786.50A 3054.25 +187.25 2867.00 14200 ---- 3111.50B 2884.50A 2884.50A 3152.75 +187.75 2965.00 14300 ---- 3210.25B 2982.75A 2982.75A 3251.25 +188.25 3063.00 14400 ---- 3309.25B 3081.25A 3081.25A 3350.00 +188.50 3161.50 14500 ---- 3408.00B 3191.00A 3191.00A 3448.75 +188.75 3260.00 14600 ---- 3507.25B 3288.50A 3288.50A 3547.75 +189.25 3358.50 14700 ---- 3604.75B 3395.50A 3395.50A 3646.75 +189.50 3457.25 14800 ---- 3704.00B 3494.25A 3494.25A 3745.75 +189.50 3556.25 14900 ---- 3803.25B 3581.50A 3581.50A 3845.00 +190.00 3655.00 15000 ---- 3902.50B 3692.25A 3692.25A 3944.25 +190.25 3754.00 15100 ---- 4001.75B 3778.00A 3778.00A 4043.50 +190.25 3853.25 15200 ---- 4101.00B 3882.75A 3882.75A 4142.75 +190.50 3952.25 15300 ---- 4200.25B 3976.50A 3976.50A 4242.00 +190.50 4051.50 15500 ---- 4399.00B 4180.50A 4180.50A 4440.75 +191.00 4249.75 16000 ---- 4895.75B 4677.25A 4677.25A 4937.75 +191.50 4746.25 16500 ---- 5392.75B 5181.25A 5181.25A 5434.75 +191.50 5243.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .40 -.05 .45 4500 ---- ---- ---- ---- .90 -.10 1.00 5000 ---- ---- ---- ---- 1.85 -.10 1.95 5500 ---- ---- ---- ---- 3.50 -.15 3.65 6000 ---- ---- ---- ---- 6.25 UNCH 6.25 6500 ---- ---- ---- ---- 10.50 +.25 10.25 6800 ---- ---- ---- ---- 14.00 +.50 13.50 6900 ---- ---- ---- ---- 15.50 +.75 14.75 7000 ---- ---- ---- ---- 17.00 +.75 16.25 7100 ---- ---- ---- ---- 18.75 +1.00 17.75 7200 ---- ---- ---- ---- 20.50 +1.25 19.25 7300 ---- ---- ---- ---- 22.50 +1.50 21.00 7400 ---- ---- 22.00A 22.00A 24.50 +1.50 23.00 7500 ---- ---- 23.75A 23.75A 27.00 +2.00 25.00 7600 ---- ---- 25.75A 25.75A 29.50 +2.00 27.50 7700 ---- ---- 28.00A 28.00A 32.25 +2.25 30.00 7800 ---- ---- 31.00A 31.00A 35.50 +3.00 32.50 7900 ---- ---- 33.75A 33.75A 38.75 +3.25 35.50 8000 ---- ---- 35.75A 35.75A 42.50 +3.75 38.75 7 8100 ---- ---- 38.75A 38.75A 46.50 +4.00 42.50 8200 ---- ---- 42.25A 42.25A 51.00 +4.75 46.25 8300 ---- ---- 48.00A 48.00A 55.75 +5.25 50.50 8400 ---- ---- 50.00A 50.00A 61.25 +6.00 55.25 8500 ---- ---- 54.50A 54.50A 67.00 +6.50 60.50 8600 ---- 66.50B 60.75A 60.75A 73.50 +7.25 66.25 8700 ---- 73.25B 66.00A 66.00A 80.50 +8.00 72.50 8800 ---- 81.00B 70.25A 70.25A 88.50 +9.00 79.50 2 8900 ---- 89.50B 78.50A 78.50A 97.00 +10.00 87.00 9000 105.00 106.75 83.50A 106.25 106.25 +11.25 6 95.00 5 9100 ---- 108.50B 91.00A 91.00A 116.50 +12.50 104.00 1 9200 ---- 119.50B 99.50A 99.50A 127.50 +13.50 114.00 9300 ---- 131.75B 108.50A 108.50A 139.75 +15.25 124.50 9400 ---- 144.75B 118.75A 118.75A 153.00 +16.75 136.25 1 9500 ---- 159.25B 129.75A 129.75A 167.50 +18.75 148.75 2 3 9600 ---- 174.75B 141.75A 141.75A 183.00 +20.50 20 162.50 1 9700 ---- 191.75B 158.00A 158.00A 200.00 +22.50 177.50 9800 ---- 210.00B 172.50A 172.50A 218.50 +25.00 193.50 6 9900 ---- 230.00B 184.75A 184.75A 238.50 +27.25 7 211.25 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 543 559 1400 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1510.50 1569.50B 1372.00A 1562.25B 1349.25 -158.25 1 1507.50 1 10100 ---- 1490.00B 1303.50A 1303.50A 1275.00 -155.25 1430.25 10200 ---- 1410.75B 1226.25A 1400.00B 1202.50 -152.25 1354.75 10300 ---- 1337.00B 1158.00A 1329.75B 1131.75 -148.75 1280.50 10400 ---- 1261.50B 1085.25A 1251.50B 1063.00 -145.00 1208.00 10500 ---- 1189.00B 1020.50A 1189.00B 996.00 -141.50 1137.50 10600 ---- 1117.25B 940.25A 1110.00B 931.25 -137.25 1068.50 10700 ---- 1047.75B 877.50A 877.50A 868.25 -133.00 1001.25 10800 ---- 981.50B 816.75A 974.25B 807.50 -128.50 936.00 10900 ---- 928.50B 758.25A 928.50B 748.75 -124.25 873.00 11000 ---- 865.25B 702.00A 865.00B 692.25 -119.75 5 812.00 4 11100 ---- 803.75B 647.75A 801.75B 638.00 -115.00 1 753.00 1 1 11200 710.75 744.25B 597.25A 741.50B 586.00 -110.50 2 696.50 5 5 11300 658.00 686.75B 547.75A 547.75A 536.25 -106.25 2 642.50 4 10 11400 537.00 632.50B 500.50A 500.50A 489.00 -101.75 1 590.75 3 11500 580.00 580.50B 456.00A 456.00A 444.00 -97.25 3 541.25 5 10 11600 ---- 530.50B 414.75A 528.50B 401.75 -92.75 1 494.50 3 11700 ---- 482.25B 375.50A 479.50B 362.00 -87.75 1 449.75 2 11800 ---- 437.00B 338.00A 338.00A 325.25 -82.50 407.75 3 1 11900 290.00 395.00B 290.00 290.00 291.00 -77.00 1 368.00 1 4 12000 ---- 355.00B 273.50A 352.25B 259.25 -71.75 5 331.00 8 28 12100 ---- 314.50B 244.25A 311.25B 230.00 -66.50 296.50 1 12200 239.00 279.75B 216.75A 216.75A 203.25 -61.25 1 264.50 3 8 12300 ---- 250.00B 191.75A 246.75B 178.75 -56.25 235.00 4 12400 ---- 219.25B 169.00A 216.25B 156.75 -51.25 1 208.00 12500 213.00 213.00 148.75A 148.75A 137.00 -46.50 8 183.50 18 42 12600 ---- 168.75B 130.25A 168.75B 119.25 -41.75 161.00 13 12700 150.75 150.75 108.00 108.00 103.50 -37.50 3 141.00 2 21 12800 ---- 129.25B 99.00A 128.25B 89.75 -33.25 1 123.00 5 12900 ---- 111.25B 86.00A 111.25B 77.50 -29.50 107.00 2 2 13000 80.00 96.25B 74.50A 74.50A 66.75 -26.25 2 93.00 8 41 13100 ---- 83.25B 64.50A 83.25B 57.25 -23.25 80.50 6 6 13200 ---- 71.75B 56.00A 70.25B 49.00 -20.50 69.50 3 3 13300 ---- 61.50B 48.25A 61.50B 42.00 -18.00 60.00 7 13400 ---- 52.50B 41.75A 52.50B 35.75 -16.00 51.75 4 13500 32.00 32.00 32.00 32.00 30.50 -14.25 5 44.75 10 36 13600 ---- ---- 33.50A 33.50A 26.00 -12.50 38.50 6 13700 ---- ---- 29.50A 29.50A 22.00 -11.25 33.25 1 7 13800 ---- ---- 26.25A 26.25A 18.50 -10.25 28.75 8 13900 ---- ---- 23.50A 23.50A 15.75 -9.00 24.75 10 14000 21.50 21.50 19.00A 19.00A 13.25 -8.25 3 21.50 6 48 14100 ---- ---- ---- ---- 11.25 -7.25 18.50 6 14200 ---- ---- ---- ---- 9.75 -6.25 16.00 8 14300 ---- ---- ---- ---- 8.25 -5.75 14.00 3 14400 ---- ---- ---- ---- 7.00 -5.25 12.25 2 14500 ---- ---- ---- ---- 6.25 -4.25 10.50 32 14600 ---- ---- ---- ---- 5.50 -3.75 9.25 5 14700 ---- ---- ---- ---- 4.90 -3.10 8.00 5 14800 ---- ---- ---- ---- 4.45 -2.55 7.00 9 14900 ---- ---- ---- ---- 4.05 -2.20 6.25 4 15000 8.00 8.00 7.50A 7.50A 3.75 -2.00 3 5.75 21 15100 ---- ---- ---- ---- 3.45 -1.80 5.25 4 15200 ---- ---- ---- ---- 3.20 -1.75 4.95 3 15300 ---- ---- ---- ---- 3.00 -1.55 4.55 15400 ---- ---- ---- ---- 2.75 -1.40 4.15 1 15500 ---- ---- ---- ---- 2.50 -1.10 3.60 2 13 15600 ---- ---- ---- ---- 2.25 -.85 3.10 15700 ---- ---- ---- ---- 2.00 -.65 2.65 15800 ---- ---- ---- ---- 1.80 -.55 2.35 15900 ---- ---- ---- ---- 1.60 -.55 2.15 5 16000 ---- ---- ---- ---- 1.45 -.55 2.00 3 16100 ---- ---- ---- ---- 1.35 -.45 1.80 1 16200 ---- ---- ---- ---- 1.25 -.40 1.65 1 16300 ---- ---- ---- ---- 1.20 -.30 1.50 16400 ---- ---- ---- ---- 1.15 -.25 1.40 16500 1.50 1.50 1.50 1.50 1.10 -.20 2 1.30 53 17000 ---- ---- ---- ---- .85 UNCH .85 17500 ---- ---- ---- ---- .70 +.10 .60 1 18000 ---- ---- ---- ---- .60 +.20 .40 2500 ---- 8828.75B 8555.25A 8824.50B 8535.50 -192.75 8728.25 3000 ---- 8328.75B 8054.75A 8321.50B 8035.50 -192.75 8228.25 3500 ---- 7828.50B 7554.75A 7554.75A 7535.50 -192.75 7728.25 4000 ---- 7327.50B 7055.00A 7316.00B 7035.50 -192.75 7228.25 4500 ---- 6829.50B 6552.75A 6817.00B 6535.50 -192.75 6728.25 5000 ---- 6328.00B 6052.75A 6317.25B 6035.50 -192.75 6228.25 5500 ---- 5828.00B 5555.00A 5818.75B 5535.50 -192.75 5728.25 6000 ---- 5316.75B 5058.50A 5312.75B 5036.25 -192.50 5228.75 6500 ---- 4824.50B 4562.50A 4816.50B 4540.00 -192.00 4732.00 6800 ---- 4532.00B 4265.50A 4523.75B 4244.25 -191.50 4435.75 6900 ---- 4432.75B 4169.25A 4425.00B 4146.00 -191.50 4337.50 7000 ---- 4334.75B 4077.25A 4326.25B 4048.00 -191.25 4239.25 7100 ---- 4236.25B 3972.75A 4228.00B 3950.50 -191.00 4141.50 7200 ---- 4138.00B 3875.25A 4129.75B 3853.00 -190.75 4043.75 7300 ---- 4040.00B 3778.50A 3778.50A 3755.75 -190.50 3946.25 7400 ---- 3938.75B 3681.25A 3930.75B 3659.00 -190.00 3849.00 7500 ---- 3841.25B 3586.00A 3833.00B 3562.50 -189.75 3752.25 7600 ---- 3745.00B 3489.00A 3737.00B 3466.25 -189.50 3655.75 7700 ---- 3648.00B 3393.00A 3640.25B 3370.50 -189.00 3559.50 7800 ---- 3554.00B 3297.50A 3297.50A 3275.25 -188.25 3463.50 7900 ---- 3457.75B 3202.50A 3202.50A 3180.00 -187.75 3367.75 8000 ---- 3361.75B 3108.00A 3108.00A 3085.50 -187.00 3272.50 8100 ---- 3265.75B 3013.50A 3013.50A 2991.25 -186.50 3177.75 8200 ---- 3170.50B 2920.25A 2920.25A 2897.50 -185.75 3083.25 8300 ---- 3075.75B 2826.50A 3067.50B 2804.25 -185.00 2989.25 8400 ---- 2978.75B 2734.00A 2978.75B 2711.75 -184.00 2895.75 8500 ---- 2887.50B 2642.75A 2875.75B 2619.50 -183.50 2803.00 8600 ---- 2793.75B 2547.25A 2785.50B 2528.00 -182.50 2710.50 8700 ---- 2700.00B 2457.00A 2457.00A 2437.25 -181.75 2619.00 8800 ---- 2608.75B 2366.50A 2600.75B 2347.25 -180.75 2528.00 8900 ---- 2517.00B 2278.00A 2512.75B 2257.75 -179.75 2437.50 9000 ---- 2430.25B 2190.75A 2423.75B 2169.50 -178.50 2348.00 2 9100 ---- 2337.50B 2101.50A 2101.50A 2082.00 -177.25 2259.25 9200 ---- 2250.25B 2017.25A 2017.25A 1995.75 -175.75 2171.50 9300 ---- 2156.00B 1932.50A 2151.75B 1910.50 -174.00 2084.50 9400 ---- 2073.75B 1850.75A 2066.50B 1826.25 -172.25 1998.50 9500 ---- 1986.50B 1766.75A 1766.75A 1743.25 -170.25 1913.50 9600 ---- 1900.75B 1686.75A 1686.75A 1661.75 -168.25 1830.00 9700 ---- 1816.00B 1604.75A 1809.00B 1581.25 -166.00 1747.25 9800 ---- 1732.50B 1526.00A 1727.75B 1502.50 -163.50 1666.00 9900 ---- 1650.25B 1450.25A 1450.25A 1425.00 -161.00 1586.00 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 1682.50A 1682.50A 1660.50 -149.25 1809.75 10500 ---- 1512.75B 1344.75A 1344.75A 1324.50 -137.00 1461.50 11000 ---- 1181.75B 1046.00A 1174.75B 1026.00 -122.25 2 1148.25 2 11500 ---- 901.50B 786.75A 895.00B 768.50 -105.50 874.00 1 12000 ---- 665.00B 571.75A 659.00B 554.25 -87.75 2 642.00 2 12500 ---- 467.00B 403.25A 403.25A 383.25 -69.25 452.50 1 2 13000 296.25 311.25B 268.75A 268.75A 253.25 -52.00 1 305.25 3 11 13500 188.00 199.25B 175.25A 175.25A 160.75 -37.00 2 197.75 33 14000 122.75 125.00 111.00A 111.00A 100.00 -24.75 2 124.75 10 14500 79.25 79.25 69.75A 69.75A 61.75 -16.00 1 77.75 15000 ---- ---- ---- ---- 38.50 -10.25 48.75 1 15500 ---- ---- 30.75A 30.75A 24.25 -7.25 31.50 2500 ---- 8846.50B 8736.50A 8736.50A 8641.50 -192.00 8833.50 3000 ---- 8346.75B 8236.25A 8236.25A 8141.50 -192.00 8333.50 3500 ---- 7846.50B 7736.00A 7846.50B 7641.50 -192.00 7833.50 4000 ---- 7346.75B 7235.75A 7346.75B 7141.50 -192.00 7333.50 4500 ---- 6847.25B 6735.75A 6847.25B 6641.50 -192.00 6833.50 5000 ---- 6347.50B 6235.75A 6347.50B 6141.50 -192.00 6333.50 5500 ---- 5848.25B 5736.25A 5848.25B 5643.50 -191.50 5835.00 6000 ---- 5355.00B 5244.50A 5355.00B 5152.50 -190.00 5342.50 6500 ---- 4869.00B 4759.00A 4759.00A 4669.00 -188.25 4857.25 7000 ---- 4390.25B 4281.75A 4281.75A 4194.50 -185.50 4380.00 7500 ---- 3922.00B 3815.00A 3922.00B 3730.25 -182.50 3912.75 8000 ---- 3464.50B 3360.25A 3360.25A 3278.50 -178.75 3457.25 8500 ---- 3023.25B 2918.00A 3023.25B 2842.00 -173.50 3015.50 9000 ---- 2597.25B 2501.00A 2597.25B 2424.00 -167.25 2591.25 9500 ---- 2192.50B 2099.50A 2192.50B 2028.50 -159.25 2187.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 93 587 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 281.50 320.00 251.00A 310.00A 319.50 +33.50 9 286.00 10 265 10100 306.00 345.00 276.25A 341.25A 344.75 +36.50 3 308.25 3 6 10200 ---- 362.75B 297.75A 297.75A 371.75 +39.50 332.25 10300 ---- 391.25B 321.00A 321.00A 400.50 +43.00 357.50 4 8 10400 364.00 421.50B 346.00A 418.00B 431.00 +46.50 3 384.50 17 10500 400.00 454.00B 372.75A 448.50B 463.75 +50.50 3 413.25 7 23 10600 ---- 488.25B 400.75A 400.75A 498.25 +54.50 443.75 22 10700 440.75 524.50B 431.00 524.50B 534.75 +58.75 2 476.00 19 10800 ---- 558.25B 460.75A 460.75A 573.25 +63.00 510.25 30 10900 ---- 599.00B 494.50A 494.50A 614.00 +67.50 546.50 5 17 11000 585.00 646.50B 531.50A 640.75A 657.00 +72.00 8 585.00 7 56 11100 ---- 691.75B 569.00A 569.00A 702.25 +76.75 625.50 1 12 11200 ---- 734.50B 610.25A 610.25A 749.50 +81.00 668.50 6 36 11300 ---- 784.50B 652.50A 652.50A 799.25 +85.50 713.75 1 30 11400 ---- 841.50B 696.25A 696.25A 851.25 +89.75 761.50 13 11500 ---- 882.25B 742.75A 742.75A 905.75 +94.25 811.50 39 11600 ---- 938.00B 794.00A 794.00A 963.00 +99.00 864.00 6 11700 ---- 991.75B 846.75A 846.75A 1022.75 +104.00 918.75 10 11800 ---- 1057.75B 920.75A 920.75A 1085.50 +109.25 976.25 45 11900 ---- 1119.50B 973.50A 973.50A 1150.50 +114.50 1036.00 8 12000 ---- 1192.50B 1035.75A 1035.75A 1218.25 +120.00 1098.25 60 12100 ---- 1261.75B 1103.00A 1103.00A 1288.50 +125.25 1163.25 26 12200 ---- 1330.25B 1161.75A 1161.75A 1361.25 +130.50 1230.75 2 12300 ---- 1411.25B 1231.75A 1231.75A 1436.50 +135.75 1300.75 4 12400 ---- 1494.00B 1306.00A 1306.00A 1514.00 +140.75 1373.25 19 12500 ---- 1571.75B 1374.00A 1374.00A 1593.75 +145.50 1448.25 24 12600 ---- 1655.50B 1449.25A 1449.25A 1675.75 +150.25 1525.50 1 10 12700 ---- 1738.50B 1532.00A 1532.00A 1759.50 +154.50 1605.00 7 12800 ---- 1828.00B 1604.50A 1604.50A 1845.25 +158.75 1686.50 4 12900 ---- 1910.25B 1685.00A 1685.00A 1932.75 +162.50 1770.25 8 13000 ---- 1999.50B 1769.75A 1769.75A 2021.75 +166.00 1855.75 2 19 13100 ---- 2090.00B 1855.25A 1855.25A 2112.25 +169.25 1943.00 1 13200 ---- 2182.25B 1944.00A 1944.00A 2203.75 +172.00 2031.75 6 13300 ---- 2275.25B 2033.75A 2033.75A 2296.50 +174.50 2122.00 3 21 13400 ---- 2369.50B 2124.25A 2124.25A 2390.25 +176.75 2213.50 13500 ---- 2464.50B 2215.25A 2215.25A 2485.00 +178.75 2306.25 5 13600 ---- 2560.50B 2310.50A 2310.50A 2580.50 +180.50 2400.00 1 13700 ---- 2657.00B 2402.00A 2402.00A 2676.75 +182.00 2494.75 13800 ---- 2754.25B 2500.25A 2500.25A 2773.50 +183.25 2590.25 1 13900 ---- 2851.75B 2594.75A 2594.75A 2870.75 +184.50 2686.25 14000 ---- 2950.00B 2688.75A 2688.75A 2968.75 +185.75 2783.00 1 14100 ---- 3041.00B 2785.50A 2785.50A 3067.25 +187.00 2880.25 14200 ---- 3147.00B 2883.50A 2883.50A 3166.00 +188.00 2978.00 14300 ---- 3246.25B 2980.75A 2980.75A 3265.25 +189.00 3076.25 14400 ---- 3338.25B 3083.25A 3083.25A 3364.75 +190.00 3174.75 14500 ---- 3443.50B 3181.75A 3181.75A 3464.50 +190.75 3273.75 2 14600 ---- 3543.75B 3286.00A 3286.00A 3564.50 +191.75 3372.75 14700 ---- 3643.75B 3385.25A 3385.25A 3664.50 +192.25 3472.25 14800 ---- 3743.00B 3478.75A 3478.75A 3764.50 +192.50 3572.00 4 14900 ---- 3843.00B 3583.75A 3583.75A 3864.50 +192.75 3671.75 15000 ---- 3943.00B 3677.50A 3677.50A 3964.50 +192.75 3771.75 2 15100 ---- 4042.75B 3783.25A 3783.25A 4064.50 +192.75 3871.75 15200 ---- 4143.00B 3883.25A 3883.25A 4164.50 +192.75 3971.75 15300 ---- 4243.50B 3973.50A 3973.50A 4264.50 +192.75 4071.75 15400 ---- 4343.50B 4083.25A 4083.25A 4364.50 +192.75 4171.75 15500 ---- 4436.75B 4171.75A 4171.75A 4464.50 +192.75 4271.75 2 15600 ---- 4543.50B 4273.75A 4273.75A 4564.50 +192.75 4371.75 15700 ---- 4643.50B 4383.50A 4383.50A 4664.50 +192.75 4471.75 10 15800 ---- 4743.50B 4472.75A 4472.75A 4764.50 +192.75 4571.75 15900 ---- 4843.25B 4583.50A 4583.50A 4864.50 +192.75 4671.75 16000 ---- 4942.75B 4683.50A 4683.50A 4964.50 +192.75 4771.75 16100 ---- 5036.50B 4783.50A 4783.50A 5064.50 +192.75 4871.75 16200 ---- 5143.00B 4883.50A 4883.50A 5164.50 +192.75 4971.75 16300 ---- 5242.75B 4983.75A 4983.75A 5264.50 +192.75 5071.75 16400 ---- 5336.75B 5083.75A 5083.75A 5364.50 +192.75 5171.75 16500 ---- 5443.25B 5183.75A 5183.75A 5464.50 +192.75 5271.75 17000 ---- 5946.00B 5670.25A 5670.25A 5964.50 +192.75 5771.75 17500 ---- 6447.00B 6170.00A 6170.00A 6464.50 +192.75 6271.75 18000 ---- 6946.25B 6671.75A 6671.75A 6964.50 +192.75 6771.75 2500 ---- ---- ---- ---- .20 UNCH .20 3000 ---- ---- ---- ---- .55 UNCH .55 3500 ---- ---- ---- ---- 1.15 UNCH 1.15 4000 ---- ---- ---- ---- 2.10 UNCH 2.10 4500 ---- ---- ---- ---- 3.40 UNCH 3.40 5000 ---- ---- ---- ---- 5.25 UNCH 5.25 5500 ---- ---- ---- ---- 7.75 +.25 7.50 6000 ---- ---- ---- ---- 11.50 +.25 11.25 6500 ---- ---- ---- ---- 17.25 +.50 16.75 6800 ---- ---- ---- ---- 22.25 +.75 21.50 6900 ---- ---- ---- ---- 24.25 +1.00 23.25 7000 ---- ---- ---- ---- 26.50 +1.25 25.25 1 9 7100 ---- ---- ---- ---- 29.00 +1.25 27.75 7200 ---- ---- ---- ---- 31.75 +1.75 30.00 7300 ---- ---- 32.25A 32.25A 34.50 +1.75 32.75 7400 ---- ---- 34.50A 34.50A 37.75 +2.25 35.50 7500 ---- ---- ---- ---- 41.00 +2.25 38.75 1 7600 ---- ---- 40.25A 40.25A 45.00 +3.00 42.00 7700 ---- ---- 43.25A 43.25A 49.00 +3.25 45.75 7800 ---- ---- 48.00A 48.00A 53.50 +3.75 49.75 7900 ---- ---- 53.25A 53.25A 58.25 +4.25 54.00 1 2 8000 ---- ---- 57.50A 57.50A 63.50 +5.00 58.50 5 8100 ---- ---- 58.50A 58.50A 69.25 +5.75 63.50 2 11 8200 ---- ---- 63.50A 63.50A 75.25 +6.50 68.75 8300 ---- ---- 68.25A 68.25A 81.75 +7.00 74.75 8400 ---- 81.25B 73.75A 73.75A 88.75 +7.75 81.00 3 8500 ---- 88.75B 79.50A 79.50A 96.25 +8.50 1 87.75 2 8 8600 ---- 96.75B 85.75A 85.75A 104.50 +9.25 95.25 1 8700 ---- 105.75B 92.75A 92.75A 113.25 +10.00 103.25 8800 ---- 115.50B 100.25A 100.25A 123.00 +11.25 111.75 1 8900 ---- 125.75B 108.25A 108.25A 133.25 +12.25 121.00 4 9000 136.50 137.00B 117.00A 117.00A 144.50 +13.25 3 131.25 7 56 9100 ---- 149.25B 126.50A 126.50A 156.75 +14.75 142.00 2 4 9200 ---- 162.50B 137.00A 137.00A 169.75 +16.00 153.75 1 10 9300 157.00 176.75B 148.25A 171.75B 184.00 +17.50 1 166.50 1 6 9400 ---- 192.25B 160.50A 160.50A 199.50 +19.50 180.00 11 9500 175.00 208.50B 173.50A 205.00 216.00 +21.25 2 194.75 19 9600 ---- 226.25B 189.00A 189.00A 234.00 +23.50 210.50 3 9700 ---- 245.50B 203.00A 203.00A 253.25 +25.75 227.50 2 2 9800 ---- 266.00B 221.00A 221.00A 273.75 +28.00 245.75 2 9900 ---- 287.75B 237.00A 237.00A 295.75 +30.50 265.25 3 5 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 511.75B 467.75A 467.75A 533.50 +40.25 493.25 2 10500 ---- 665.50B 607.25A 607.25A 691.50 +52.75 638.75 3 11 11000 834.00 862.75B 781.00A 781.00A 886.25 +67.25 3 819.00 1 10 11500 ---- 1095.50B 989.75A 989.75A 1122.25 +83.75 1038.50 1 12 12000 1322.75 1372.25B 1246.25A 1246.25A 1401.75 +102.00 1 1299.75 9 12500 ---- 1633.25B 1540.00A 1540.00A 1724.75 +120.50 1604.25 23 13000 ---- 1997.00B ---- ---- 2089.25 +138.00 1951.25 13500 ---- 2409.00B 2331.25A 2331.25A 2493.00 +154.00 2339.00 1 14000 ---- 2842.25B 2748.25A 2748.25A 2929.50 +166.75 2762.75 14500 ---- 3301.50B 3203.25A 3203.25A 3390.75 +176.25 3214.50 15000 ---- 3779.25B 3676.25A 3676.25A 3869.50 +183.25 3686.25 15500 ---- 4267.25B 4161.00A 4161.00A 4360.00 +188.25 4171.75 2500 ---- ---- ---- ---- 2.05 -.05 2.10 3000 ---- ---- ---- ---- 3.80 -.15 3.95 3500 ---- ---- ---- ---- 6.25 -.25 6.50 4000 ---- ---- ---- ---- 9.25 -.50 9.75 4500 ---- ---- ---- ---- 14.00 -.25 14.25 5000 ---- ---- ---- ---- 21.25 +.25 21.00 5500 ---- ---- ---- ---- 31.50 +.75 30.75 6000 ---- ---- ---- ---- 45.75 +1.75 44.00 6500 ---- ---- ---- ---- 65.00 +3.50 61.50 2 7000 ---- ---- ---- ---- 90.75 +5.50 85.25 1 3 7500 ---- ---- 115.50A 115.50A 125.25 +8.25 117.00 1 16 8000 ---- ---- 154.25A 154.25A 171.00 +11.75 159.25 2 8500 ---- ---- 204.00A 204.00A 230.75 +16.50 214.25 1 9000 ---- 291.25B 270.75A 270.75A 308.25 +22.75 285.50 2 5 9500 ---- 388.50B 357.50A 357.50A 407.50 +30.50 377.00 1 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 82 1168 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1333.00B 1056.00A 1333.00B 1036.00 -193.00 1229.00 10050 ---- 1283.25B 1006.00A 1283.25B 986.25 -193.00 1179.25 10100 ---- 1233.50B 956.25A 1229.50B 936.25 -193.25 1129.50 10110 ---- ---- ---- 957.00A 926.25 UNCH ---- 10120 ---- ---- ---- 947.25A 916.25 UNCH ---- 10130 ---- ---- ---- 910.50A 906.25 UNCH ---- 10140 ---- ---- ---- 900.75A 896.50 UNCH ---- 10150 ---- 1184.75B 890.75A 1184.75B 886.50 -193.50 1080.00 10160 ---- ---- ---- 880.75A 876.50 UNCH ---- 10170 ---- ---- ---- 870.75A 866.50 UNCH ---- 10180 ---- ---- ---- 860.75A 856.50 UNCH ---- 10190 ---- 1133.50B 850.75A 1125.50B 846.50 -193.75 1040.25 10200 ---- 1134.75B 841.00A 1131.25B 836.50 -193.75 1030.25 10210 ---- 1113.50B 831.00A 1109.00B 826.75 -193.75 1020.50 10220 ---- 1103.50B 821.00A 1099.75B 816.75 -193.75 1010.50 10230 ---- 1093.75B 811.00A 1089.75B 806.75 -194.00 1000.75 10240 ---- 1085.50B 801.00A 1078.50B 796.75 -194.00 990.75 10250 ---- 1085.25B 791.25A 1085.25B 786.75 -194.25 981.00 1 10260 ---- 1063.75B 781.25A 1056.00B 777.00 -194.00 971.00 10270 ---- 1053.75B 771.25A 1045.25B 767.00 -194.25 961.25 10280 ---- 1044.00B 761.25A 1037.25B 757.00 -194.25 951.25 10290 ---- 1034.25B 751.50A 1034.25B 747.00 -194.50 941.50 10300 ---- 1035.50B 741.50A 1034.50B 737.25 -194.25 931.50 1 10310 ---- 1014.75B 731.50A 1014.75B 727.25 -194.50 921.75 10320 ---- 1004.75B 721.75A 997.50B 717.25 -194.50 911.75 10330 ---- 994.25B 711.75A 986.75B 707.50 -194.50 902.00 10340 ---- 984.50B 702.00A 976.50B 697.50 -194.75 892.25 1 10350 ---- 985.75B 692.00A 981.25B 687.50 -195.00 882.50 10360 ---- 964.75B 682.00A 956.25B 677.75 -194.75 872.50 10370 ---- 954.75B 672.25A 950.25B 667.75 -195.00 862.75 1 10380 ---- 945.25B 662.25A 941.50B 658.00 -195.00 853.00 10390 ---- 935.00B 652.50A 929.50B 648.00 -195.25 843.25 10400 ---- 933.50B 642.50A 933.50B 638.25 -195.25 833.50 10410 ---- 915.25B 632.75A 914.50B 628.25 -195.50 823.75 10420 ---- 905.25B 622.75A 904.50B 618.50 -195.50 814.00 10430 ---- 895.75B 613.00A 895.75B 608.50 -195.75 804.25 10440 ---- 887.50B 603.25A 887.50B 598.75 -195.75 794.50 10450 ---- 887.50B 593.25A 887.50B 589.00 -195.75 784.75 10460 ---- 884.00B 583.50A 863.25B 579.00 -196.00 775.00 10470 ---- 874.00B 573.75A 866.50B 569.25 -196.25 765.50 10480 ---- 864.00B 564.00A 856.50B 559.50 -196.25 755.75 10490 ---- 854.00B 554.25A 833.25B 549.75 -196.25 746.00 10500 ---- 843.00B 544.50A 837.75B 540.00 -196.50 736.50 10510 ---- 834.00B 534.75A 815.25B 530.25 -196.50 726.75 1 10520 ---- 824.00B 525.00A 805.25B 520.50 -196.75 717.25 1 10530 ---- 814.25B 515.25A 795.25B 510.75 -197.00 707.75 10540 ---- 804.25B 505.50A 785.25B 501.00 -197.25 698.25 10550 ---- 793.50B 486.00A 787.50B 491.50 -197.00 688.50 10560 ---- 784.50B 476.50A 765.50B 481.75 -197.25 679.00 1 10570 ---- 774.50B 466.50A 756.00B 472.00 -197.50 669.50 10580 ---- 764.75B 457.00A 746.25B 462.50 -197.75 660.25 10590 ---- 754.75B 447.50A 735.75B 453.00 -197.75 650.75 10600 ---- 744.00B 438.00A 737.75B 443.50 -197.75 2 641.25 3 10610 ---- 735.00B 428.50A 716.50B 433.75 -198.25 632.00 10620 ---- 725.25B 419.00A 707.00B 424.50 -198.00 622.50 10630 ---- 715.25B 410.00A 696.75B 415.00 -198.25 613.25 10640 ---- 705.50B 400.50A 686.50B 405.50 -198.50 604.00 10650 ---- 694.75B 391.00A 685.75B 396.25 -198.50 594.75 10660 ---- 685.75B 382.00A 683.00B 386.75 -198.75 585.50 1 10670 498.50 675.75B 372.50A 372.50A 377.50 -198.75 5 576.25 10680 ---- 674.00B 363.50A 674.00B 368.25 -198.75 567.00 1 1 10690 ---- 665.00B 354.50A 665.00B 359.25 -198.75 558.00 10700 ---- 655.00B 345.50A 655.00B 350.00 -198.75 2 548.75 1 3 10710 ---- 645.00B 336.50A 645.00B 341.00 -198.75 539.75 10720 ---- 636.25B 327.50A 636.25B 332.00 -198.75 530.75 10730 ---- 626.25B 319.00A 626.25B 323.00 -198.75 521.75 10740 ---- 617.50B 310.00A 617.50B 314.25 -198.50 512.75 1 10750 ---- 607.50B 301.75A 607.50B 305.50 -198.50 2 504.00 10760 ---- 597.50B 292.75A 597.50B 296.75 -198.25 495.00 1 2 10770 ---- 588.75B 284.50A 588.75B 288.00 -198.25 486.25 2 10780 ---- 578.75B 276.25A 578.75B 279.50 -198.00 477.50 1 10790 ---- 570.00B 268.00A 570.00B 271.25 -197.50 468.75 10800 ---- 561.25B 259.75A 561.25B 262.75 -197.50 2 460.25 10810 ---- 551.25B 251.50A 551.25B 254.50 -197.00 451.50 10820 ---- 542.50B 243.25A 542.50B 246.50 -196.50 443.00 10830 ---- 532.50B 235.75A 532.50B 238.50 -196.00 434.50 10840 ---- 523.75B 227.50A 523.75B 230.50 -195.50 426.00 1 10850 ---- 515.00B 220.00A 515.00B 222.75 -195.00 417.75 10860 ---- 506.25B 212.50A 506.25B 215.25 -194.00 409.25 10870 ---- 496.25B 205.00A 496.25B 207.75 -193.25 401.00 10880 ---- 487.50B 197.50A 487.50B 200.25 -192.50 392.75 10890 ---- 478.75B 190.75A 478.75B 193.25 -191.50 384.75 10900 ---- 470.00B 183.25A 470.00B 186.00 -190.50 376.50 10910 ---- 461.25B 176.50A 461.25B 179.00 -189.50 368.50 10920 ---- 452.50B 169.75A 452.50B 172.25 -188.25 360.50 10930 ---- 443.75B 163.00A 443.75B 165.50 -187.25 352.75 10940 ---- 435.00B 157.00A 435.00B 159.00 -186.00 345.00 10950 151.25 426.25B 150.25A 150.25A 152.75 -184.50 1 337.25 1 10960 ---- 417.50B 144.25A 417.50B 146.50 -183.00 329.50 1 10970 ---- 408.75B 138.25A 408.75B 140.50 -181.25 321.75 10980 ---- 401.25B 132.25A 401.25B 134.50 -179.75 314.25 10990 ---- 392.50B 126.25A 392.50B 128.75 -178.00 306.75 11000 180.00 383.75B 120.75A 146.50B 123.00 -176.50 30 299.50 48 5 11010 ---- 376.25B 114.50A 376.25B 117.50 -174.75 292.25 11020 ---- 367.00B 108.75A 367.00B 112.25 -172.75 285.00 11030 125.00 359.50B 103.50A 128.75B 107.00 -170.75 2 277.75 11040 ---- 350.50B 98.50A 350.50B 101.75 -169.00 270.75 11050 271.25 343.00B 92.50 100.00 97.00 -166.75 27 263.75 1 1 11060 98.50 335.50B 89.00A 112.00B 92.00 -164.75 4 256.75 11070 ---- 326.50B 84.50A 326.50B 87.50 -162.50 250.00 11080 86.25 319.00B 79.75A 91.75A 83.00 -160.25 4 243.25 1 11090 ---- 311.50B 75.50A 311.50B 78.50 -158.00 236.50 11100 145.00 304.00B 71.25A 80.00 74.25 -155.75 53 230.00 3 3 11110 109.75 296.50B 67.50A 75.25A 70.25 -153.25 94 223.50 11120 ---- 289.00B 63.00A 289.00B 66.25 -151.00 217.25 11130 94.00 281.50B 59.25A 67.25A 62.50 -148.50 3 211.00 11140 103.25 274.00B 55.75A 117.50B 58.75 -146.00 10 204.75 11150 97.00 266.50B 51.25 58.00 55.25 -143.50 18 198.75 1 1 11160 60.50 260.50B 49.00A 64.25B 51.75 -141.00 3 192.75 10 10 11170 112.50 253.00B 46.00A 60.50B 48.50 -138.50 33 187.00 11180 49.50 245.50B 43.00A 53.75B 45.25 -136.00 20 181.25 4 5 11190 44.50 240.75B 40.25A 53.00B 42.25 -133.50 2 175.75 11200 118.00 234.00B 37.25A 40.00 39.50 -130.75 70 170.25 35 33 11210 61.75 227.50B 35.00A 46.50B 36.75 -128.25 24 165.00 8 8 11220 115.00 220.75B 32.25A 133.50B 34.00 -125.75 11 159.75 6 6 11230 150.00 214.25B 30.00A 30.00A 31.50 -123.00 16 154.50 5 5 11240 109.00 208.00B 27.75A 37.50B 29.25 -120.25 25 149.50 11250 142.25 201.50B 25.50A 27.00 27.00 -117.50 47 144.50 161 108 11260 152.25 195.50B 23.75A 32.25B 25.00 -114.75 57 139.75 29 33 11270 52.25 189.25B 21.50 28.00 23.00 -112.00 10 135.00 11 14 11280 143.00 183.25B 20.00A 20.00A 21.00 -109.50 21 130.50 32 24 11290 46.00 177.25B 18.25A 52.50B 19.25 -106.75 4 126.00 28 28 11300 97.00 171.50B 16.75A 23.25B 17.75 -103.75 88 121.50 15 16 11310 98.50 165.75B 15.50A 19.00 16.00 -101.00 25 117.00 5 2 11320 18.00 160.25B 14.25A 19.50B 14.75 -98.00 1 112.75 4 8 11330 140.00 154.75B 12.75A 12.75A 13.50 -95.00 29 108.50 7 4 11340 79.00 149.25B 11.50A 11.50A 12.25 -92.00 61 104.25 28 32 11350 65.00 144.00B 10.50A 12.50 11.00 -89.25 70 100.25 53 42 11360 65.00 139.00B 9.50A 9.50A 10.00 -86.25 23 96.25 10 10 11370 64.75 133.75B 8.75A 30.50B 9.00 -83.25 15 92.25 22 22 11380 65.00 128.75B 8.00A 8.00A 8.25 -80.25 20 88.50 16 12 11390 73.25 123.75B 7.25A 9.50A 7.50 -77.25 20 84.75 21 21 11400 95.25 119.00B 6.50 6.50 6.75 -74.25 297 81.00 121 110 11410 65.25 114.25B 6.00A 6.00A 6.00 -71.50 116 77.50 38 43 11420 22.00 109.25B 5.25A 5.25A 5.50 -68.50 8 74.00 1 47 11430 60.50 104.75B 4.85A 20.25B 4.95 -65.55 37 70.50 23 11440 55.00 100.50B 4.45A 4.45A 4.50 -62.75 32 67.25 2 11450 69.00 96.50B 4.00A 4.00A 4.05 -60.20 52 64.25 18 17 11460 16.50 92.00B 3.65A 3.65A 3.65 -57.35 21 61.00 12 21 11470 61.00 88.00B 3.35A 32.50B 3.30 -54.70 7 58.00 4 11480 22.00 84.00B 3.10A 23.75B 3.00 -52.25 6 55.25 3 14 11490 53.75 80.50B 2.80A 22.00B 2.75 -49.75 9 52.50 100 11500 71.00 77.50B 2.60A 3.50 2.50 -47.25 129 49.75 119 88 11510 43.25 73.25B 2.35A 9.25B 2.30 -44.95 35 47.25 8 11520 40.00 69.75B 2.20A 2.20A 2.10 -42.65 34 44.75 2 66 11530 55.00 66.75B 2.05A 2.05A 1.90 -40.60 16 42.50 1 19 11540 36.00 63.00B 1.90A 1.90A 1.75 -38.50 15 40.25 8 11550 44.25 60.25B 1.75A 6.00B 1.65 -36.60 49 38.25 7 23 11560 23.25 56.75B 1.70A 15.75B 1.50 -34.50 22 36.00 3 36 11570 37.50 53.75B 1.60A 2.00 1.40 -32.60 4 34.00 1 12 11580 5.00 51.00B 1.50A 6.25B 1.30 -30.95 4 32.25 5 29 11590 20.00 48.50B 1.40A 1.40A 1.25 -29.25 2 30.50 13 11600 40.25 45.75B 1.35A 2.05B 1.15 -27.60 8 28.75 48 34 11610 34.50 43.00B 1.25A 1.25A 1.10 -25.90 2 27.00 11 39 11620 17.00 40.50B 1.20A 1.20A 1.05 -24.45 13 25.50 7 45 11630 15.00 38.25B 1.15A 1.15A .95 -23.05 1 24.00 2 36 11640 16.50 36.00B 1.10A 18.25B .90 -21.60 21 22.50 19 11650 18.50 34.00B 1.05A 1.05A .90 -20.35 32 21.25 28 29 11660 ---- 31.75B 1.00A 31.75B .85 -19.15 1 20.00 13 11670 ---- 30.00B 1.00A 30.00B .80 -17.95 1 18.75 1 47 11680 5.25 28.00B .95A .95A .75 -16.75 2 17.50 108 11690 ---- 26.25B .90A 26.25B .75 -15.75 16.50 4 28 11700 25.00 25.00 .90 .95 .70 -14.80 66 15.50 17 43 11710 ---- 23.00B .85A 23.00B .70 -13.80 14.50 49 11720 1.00 21.50B .85A 1.15A .65 -12.85 2 13.50 19 11730 5.50 20.00B .80A .80A .65 -11.85 3 12.50 2 21 11740 ---- 18.50B .80A .80A .60 -11.15 11.75 27 11750 15.75 17.50B .75A .75A .60 -10.40 30 11.00 24 46 11760 ---- 16.00B .75A .75A .60 -9.65 10.25 8 21 11770 7.50 14.75B .70A .70A .55 -8.95 1 9.50 2 13 11780 1.70 13.75B .70A .70A .55 -8.20 20 8.75 21 46 11790 4.95 13.00B .70A 5.75B .55 -7.70 5 8.25 4 19 11800 8.50 12.00B .65A .65A .50 -7.25 49 7.75 73 64 11810 ---- 11.00B .65A .65A .50 -6.75 7.25 8 46 11820 8.75 10.00B .65A .65A .50 -6.25 1 6.75 75 11830 ---- 9.25B .60A .60A .50 -5.75 6.25 18 44 11840 ---- 8.75B .60A .60A .45 -5.30 5.75 8 26 11850 6.25 8.25B .60A 8.25B .45 -5.05 5 5.50 5 23 11860 2.40 7.25B .60A .60A .45 -4.55 1 5.00 1 24 11870 ---- 6.75B .55A .55A .45 -4.25 4.70 18 11880 ---- 6.00B .55A 6.00B .40 -3.95 4.35 46 11890 ---- 5.75B .55A 5.75B .40 -3.70 4.10 4 9 11900 5.75 5.75 .55A .55A .40 -3.40 22 3.80 22 44 11910 ---- 4.80B .50A .50A .40 -3.15 3.55 14 19 11920 ---- 4.40B .50A 4.40B .35 -3.00 3.35 11 39 11930 ---- 4.05B .50A 4.05B .35 -2.75 3.10 18 39 11940 1.40 3.70B .50A .50A .35 -2.55 1 2.90 3 84 11950 ---- 3.40B .45A 3.40B .35 -2.40 2 2.75 3 44 11960 1.15 3.10B .45A .45A .35 -2.20 1 2.55 1 38 11970 ---- 2.85B .45A 2.85B .30 -2.10 2.40 47 11980 ---- 2.60B .40A 2.60B .30 -1.95 2.25 2 9 11990 ---- 2.40B .40A 2.40B .30 -1.85 2.15 30 12000 1.35 2.20B .40A .40A .30 -1.70 20 2.00 95 78 12010 ---- 2.05B .40A 2.05B .30 -1.60 1.90 21 12020 ---- 1.85B .35A 1.85B .30 -1.50 1.80 5 12030 ---- ---- .35A .35A .30 -1.40 1.70 2 12040 ---- ---- .35A .35A .25 -1.35 1.60 2 13 12050 ---- ---- .35A .35A .25 -1.25 1.50 15 12060 ---- ---- .30A .30A .25 -1.20 1.45 9 12070 ---- ---- .30A .30A .25 -1.10 1.35 2 12 12080 ---- ---- .30A .30A .25 -1.05 1.30 1 106 12090 ---- ---- .30A .30A .25 -.95 1.20 16 12100 ---- ---- .30A .30A .25 -.90 1.15 4 54 12110 ---- ---- .30A .30A .25 -.85 1.10 30 12120 ---- ---- .30A .30A .20 -.85 1.05 59 12130 ---- ---- .25A .25A .20 -.80 1.00 10 12140 ---- ---- .25A .25A .20 -.75 .95 18 12150 ---- ---- .25A .25A .20 -.70 .90 39 12160 ---- ---- .25A .25A .20 -.65 .85 26 12170 ---- ---- .25A .25A .20 -.60 .80 8 12180 ---- ---- .25A .25A .20 -.60 .80 12190 ---- ---- .25A .25A .20 -.55 .75 18 12200 ---- ---- .25A .25A .20 -.50 .70 11 12210 ---- ---- .25A .25A .20 -.50 .70 18 12220 ---- ---- .25A .25A .20 -.45 .65 14 12230 ---- ---- .20A .20A .20 -.45 .65 2 12240 ---- ---- .20A .20A .20 -.40 .60 20 21 12250 ---- ---- .20A .20A .15 -.45 .60 70 68 12260 ---- ---- .20A .20A .15 -.40 .55 12270 ---- ---- .20A .20A .15 -.40 .55 3 12280 ---- ---- .20A .20A .15 -.40 .55 12290 ---- ---- .20A .20A .15 -.35 .50 22 12300 ---- ---- .20A .20A .15 -.35 .50 1 22 12310 ---- ---- .20A .20A .15 -.35 .50 1 12320 ---- ---- .20A .20A .15 -.35 .50 1 12330 ---- ---- .20A .20A .15 -.30 .45 1 12340 ---- ---- .20A .20A .15 -.30 .45 31 12350 ---- ---- .20A .20A .15 -.30 .45 2 12360 ---- ---- .15A .15A .15 -.30 .45 12370 ---- ---- .15A .15A .15 -.30 .45 1 12380 ---- ---- .15A .15A .15 -.30 .45 12390 ---- ---- .15A .15A .15 -.25 .40 12400 ---- ---- .15A .15A .15 -.25 .40 51 12410 ---- ---- .15A .15A .15 -.25 .40 31 12420 ---- ---- .15A .15A .15 -.25 .40 12430 ---- ---- .15A .15A .15 -.25 .40 19 12440 ---- ---- .15A .15A .15 -.20 .35 12450 ---- ---- .15A .15A .15 -.20 .35 2 12460 ---- ---- .15A .15A .10 -.25 .35 12470 ---- ---- .15A .15A .10 -.25 .35 12480 ---- ---- .15A .15A .10 -.25 .35 22 12490 ---- ---- .15A .15A .10 -.25 .35 12500 ---- ---- .15A .15A .10 -.20 .30 7 12510 ---- ---- .15A .15A .10 -.20 .30 26 12520 ---- ---- .15A .15A .10 -.20 .30 12530 ---- ---- .15A .15A .10 -.20 .30 12540 ---- ---- .10A .10A .10 -.20 .30 12550 ---- ---- .10A .10A .10 -.20 .30 21 12560 ---- ---- .10A .10A .10 -.20 .30 12570 ---- ---- .10A .10A .10 -.15 .25 12580 ---- ---- .10A .10A .10 -.15 .25 12590 ---- ---- .10A .10A .10 -.15 .25 12600 ---- ---- .10A .10A .10 -.15 .25 2 40 12610 ---- ---- .10A .10A .10 -.15 .25 12620 ---- ---- .10A .10A .10 -.15 .25 12650 .20 .20 .10A .10A .10 -.10 10 .20 1 12700 ---- ---- .10A .10A .10 -.10 .20 31 12750 ---- ---- .10A .10A .10 -.10 .20 1 12800 ---- ---- .10A .10A .10 -.05 .15 2 12850 ---- ---- .10A .10A .10 -.05 .15 12900 ---- ---- .10A .10A .10 -.05 .15 12950 ---- ---- .10A .10A .10 -.05 .15 3 13000 ---- ---- ---- ---- .10 UNCH .10 13050 ---- ---- ---- ---- .05 -.05 .10 13100 ---- ---- ---- ---- .05 -.05 .10 2 13150 ---- ---- ---- ---- .05 -.05 .10 137 13200 ---- ---- ---- ---- .05 -.05 .10 13250 ---- ---- ---- ---- .05 -.05 .10 2 13300 ---- ---- ---- ---- .05 -.05 .10 102 13350 ---- ---- ---- ---- .05 UNCH .05 13400 ---- ---- ---- ---- .05 UNCH .05 13450 ---- ---- ---- ---- .05 UNCH .05 13500 ---- ---- ---- ---- .05 UNCH 20 .05 21 13550 ---- ---- ---- ---- .05 UNCH .05 13600 ---- ---- ---- ---- .05 UNCH .05 1 13650 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 2 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13850 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14050 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH 20 .05 20 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8829.00B 8554.00A 8829.00B 8533.50 -192.00 8725.50 3000 ---- 8332.00B 8054.00A 8327.75B 8033.50 -192.25 8225.75 3500 ---- 7829.25B 7547.00A 7829.00B 7533.75 -192.00 7725.75 4000 ---- 7331.75B 7054.00A 7331.75B 7033.75 -192.25 7226.00 4500 ---- 6831.75B 6554.00A 6831.75B 6534.00 -192.00 6726.00 5000 ---- 6329.50B 6054.25A 6328.25B 6034.00 -192.25 6226.25 5500 ---- 5832.00B 5551.75A 5832.00B 5534.25 -192.25 5726.50 6000 ---- 5332.50B 5054.25A 5328.00B 5034.25 -192.25 5226.50 6500 ---- 4829.50B 4554.25A 4829.50B 4534.50 -192.25 4726.75 6800 ---- 4532.25B 4254.25A 4529.75B 4234.50 -192.25 4426.75 6900 ---- 4433.50B 4154.25A 4433.50B 4134.50 -192.50 4327.00 7000 ---- 4334.50B 4054.25A 4333.50B 4034.50 -192.50 4227.00 7100 ---- 4229.75B 3954.25A 4229.75B 3934.50 -192.50 4127.00 7200 ---- 4133.50B 3854.25A 4132.75B 3834.50 -192.50 4027.00 7300 ---- 4030.50B 3754.25A 4030.50B 3734.50 -192.50 3927.00 7400 ---- 3934.75B 3653.00A 3932.75B 3634.75 -192.25 3827.00 7500 ---- 3834.75B 3554.25A 3832.50B 3534.75 -192.25 3727.00 7600 ---- 3734.75B 3454.25A 3732.50B 3434.75 -192.25 3627.00 7700 ---- 3629.50B 3353.00A 3624.25B 3334.75 -192.50 3527.25 7800 ---- 3530.00B 3253.00A 3529.00B 3234.75 -192.50 3427.25 7900 ---- 3429.75B 3153.00A 3424.25B 3134.75 -192.50 3327.25 8000 ---- 3334.75B 3054.50A 3332.50B 3034.75 -192.50 3227.25 8100 ---- 3232.25B 2954.50A 3232.25B 2934.75 -192.50 3127.25 8200 ---- 3128.75B 2854.50A 3128.75B 2835.00 -192.25 3027.25 8300 ---- 3028.75B 2754.50A 3028.75B 2735.00 -192.25 2927.25 8400 ---- 2932.25B 2654.50A 2932.25B 2635.00 -192.25 2827.25 8500 ---- 2832.50B 2554.50A 2832.50B 2535.00 -192.50 2727.50 8600 ---- 2732.50B 2454.50A 2732.50B 2435.00 -192.50 2627.50 8700 ---- 2634.50B 2354.50A 2634.50B 2335.00 -192.50 2527.50 8800 ---- 2532.75B 2254.50A 2530.00B 2235.00 -192.50 2427.50 8900 ---- 2433.75B 2154.50A 2433.75B 2135.25 -192.25 2327.50 9000 ---- 2332.25B 2054.50A 2332.25B 2035.25 -192.25 2227.50 9050 ---- 2284.25B 2004.25A 2279.75B 1985.25 -192.50 2177.75 9100 ---- 2232.50B 1953.00A 2232.50B 1935.25 -192.50 2127.75 9150 ---- 2185.00B 1904.50A 2185.00B 1885.25 -192.50 2077.75 9200 ---- 2132.75B 1853.00A 2129.50B 1835.25 -192.50 2027.75 9250 ---- 2082.75B 1804.50A 2078.50B 1785.25 -192.50 1977.75 9300 ---- 2035.00B 1754.50A 2033.75B 1735.25 -192.50 1927.75 9350 ---- 1985.00B 1704.50A 1985.00B 1685.25 -192.50 1877.75 9400 ---- 1931.00B 1654.75A 1931.00B 1635.50 -192.25 1827.75 9450 ---- 1880.50B 1604.75A 1880.50B 1585.50 -192.50 1778.00 9500 ---- 1831.00B 1554.75A 1831.00B 1535.50 -192.50 1728.00 9550 ---- 1784.00B 1504.75A 1784.00B 1485.50 -192.50 1678.00 9600 ---- 1734.75B 1455.00A 1734.75B 1435.50 -192.50 1628.00 9650 ---- 1684.25B 1405.00A 1684.00B 1385.50 -192.75 1578.25 9700 ---- 1631.00B 1355.00A 1631.00B 1335.50 -192.75 1528.25 9750 ---- 1582.75B 1305.00A 1581.00B 1285.75 -192.50 1478.25 9800 ---- 1530.50B 1255.25A 1530.00B 1235.75 -192.75 1428.50 9850 ---- 1481.25B 1205.25A 1481.25B 1185.75 -192.75 1378.50 9900 ---- 1434.25B 1155.25A 1434.25B 1135.75 -193.00 1328.75 9950 ---- 1383.00B 1105.50A 1383.00B 1086.00 -192.75 1278.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2209 1464 3932 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 .90 .90 .60A .80A .75 -.45 14 1.20 66 10050 .65 .65 .60A .95B .85 -.55 9 1.40 27 10100 ---- ---- .70A .70A 1.00 -.65 1.65 12 10110 ---- ---- ---- .70A 1.00 UNCH ---- 10120 .70 .70 .70 .95B 1.05 UNCH 7 ---- 10130 ---- ---- ---- .70A 1.05 UNCH ---- 10140 ---- ---- ---- .75A 1.10 UNCH ---- 10150 .95 .95 .75A 1.10B 1.15 -.85 1 2.00 20 21 10160 ---- ---- ---- .75A 1.15 UNCH ---- 10170 ---- ---- ---- .80A 1.20 UNCH ---- 10180 .80 1.00 .80 1.20B 1.25 UNCH 18 ---- 10190 ---- ---- .80A .80A 1.25 -1.10 2.35 10200 3.70 3.70 .85A 1.45 1.30 -1.15 41 2.45 24 10210 ---- ---- .85A .85A 1.35 -1.15 2.50 10220 ---- ---- .85A .85A 1.40 -1.20 2.60 10230 ---- ---- .90A .90A 1.45 -1.30 2.75 10240 ---- ---- .90A .90A 1.50 -1.35 2.85 10250 1.25 1.75 .95A 1.25B 1.55 -1.40 12 2.95 11 10260 1.45 1.45 .95A 1.45 1.60 -1.45 2 3.05 13 10270 1.40 1.40 1.00A 1.50B 1.65 -1.55 5 3.20 3 10280 1.55 1.55 1.00A 1.55 1.75 -1.55 3 3.30 1 10290 1.50 1.50 1.05A 1.65B 1.80 -1.65 5 3.45 20 10300 1.90 2.00 1.05A 1.60 1.85 -1.75 12 3.60 1 250 10310 1.60 1.60 1.10A 1.60 1.95 -1.80 3 3.75 10320 ---- ---- 1.10A 1.10A 2.00 -1.90 3.90 10330 ---- ---- 1.15A 1.15A 2.10 -2.00 4.10 10340 ---- ---- 1.20A 1.20A 2.20 -2.05 4.25 35 10350 1.35 2.20 1.20A 1.70 2.30 -2.15 4 4.45 3 10360 ---- ---- 1.25A 1.25A 2.35 -2.25 4.60 2 8 10370 ---- ---- 1.30A 1.30A 2.50 -2.30 4.80 10380 ---- ---- 1.35A 1.35A 2.60 -2.40 5.00 3 10390 ---- ---- 1.35A 1.35A 2.70 -2.55 5.25 10400 2.45 2.75 1.40A 2.75 2.85 -2.65 26 5.50 13 10410 2.70 2.70 1.45A 2.20A 2.95 -2.80 19 5.75 1 10420 ---- ---- 1.50A 1.50A 3.10 -2.90 6.00 1 10430 ---- ---- 1.55A 1.55A 3.25 -3.00 6.25 30 10440 ---- ---- 1.60A 1.60A 3.40 -3.10 6.50 2 10450 2.85 2.90 1.65A 3.60B 3.60 -3.15 11 6.75 3 10460 ---- ---- 1.75A 1.75A 3.75 -3.25 7.00 15 10470 3.25 3.80 1.80A 2.80A 3.95 -3.55 15 7.50 10480 2.80 3.35 1.85A 2.70A 4.15 -3.60 37 7.75 10490 3.00 3.00 1.95A 2.30A 4.35 -3.65 50 8.00 1 10500 7.75 8.50B 2.00A 3.00 4.60 -3.90 98 8.50 300 500 10510 ---- ---- 2.10A 2.10A 4.85 -3.90 8.75 10520 2.35 3.65 2.15A 5.00B 5.00 -4.25 5 9.25 10530 ---- ---- 2.25A 2.25A 5.50 -4.25 9.75 4 10540 ---- 10.25B 2.30A 2.30A 5.75 -4.25 10.00 9 23 10550 5.75 11.25B 2.40A 4.75 6.00 -4.50 856 10.50 10560 6.50 11.50B 2.50A 5.25A 6.25 -4.75 1 11.00 2 10570 6.00 12.00B 2.60A 5.50A 6.75 -4.75 1 11.50 10580 8.50 12.75B 2.70A 2.70A 7.00 -5.00 1 12.00 55 10590 ---- 13.50B 2.80A 2.80A 7.50 -5.25 12.75 10 10600 4.00 14.00B 2.90A 6.00 8.00 -5.25 134 13.25 14 16 10610 ---- 14.75B 3.00A 3.00A 8.50 -5.25 13.75 5 24 10620 3.40 15.50B 3.15A 9.25B 9.00 -5.50 85 14.50 10630 3.55 16.25B 3.30A 9.75B 9.50 -5.75 4 15.25 5 10640 3.70 17.25B 3.45A 10.25B 10.00 -5.75 1 15.75 3 10650 5.00 18.25B 3.55A 11.00B 10.75 -5.75 22 16.50 2 41 10660 6.25 19.00B 3.70A 11.75B 11.50 -5.75 21 17.25 1 10670 ---- 20.00B 3.85A 3.85A 12.25 -6.00 2 18.25 10 10 10680 11.50 21.00B 4.05A 11.50 13.00 -6.00 3 19.00 4 15 10690 ---- 22.00B 4.20A 4.20A 13.75 -6.00 19.75 10 10 10700 17.50 23.25B 4.40A 13.00 14.50 -6.25 124 20.75 63 129 10710 6.50 24.00B 4.60A 16.25B 15.50 -6.25 1 21.75 1 40 10720 14.00 25.25B 4.80A 12.50A 16.50 -6.25 3 22.75 1 39 10730 16.75 26.50B 5.00A 24.75B 17.50 -6.25 1 23.75 2 14 10740 ---- 27.75B 5.25A 5.25A 18.75 -6.00 2 24.75 3 26 10750 22.75 29.25B 5.50A 18.50 20.00 -5.75 20 25.75 8 21 10760 13.25 30.50B 5.75A 5.75A 21.25 -5.75 20 27.00 12 10770 ---- 32.00B 6.00A 6.00A 22.75 -5.50 28.25 16 13 10780 ---- 33.50B 6.50A 6.50A 24.25 -5.25 1 29.50 32 16 10790 7.00 35.25B 6.75A 27.00B 25.75 -5.00 1 30.75 1 7 10800 20.50 36.75B 7.00A 24.00 27.50 -4.50 80 32.00 237 234 10810 24.50 38.25B 7.50A 22.00A 29.25 -4.25 9 33.50 16 21 10820 28.00 40.00B 7.75A 25.00 31.00 -3.75 7 34.75 29 47 10830 20.50 41.75B 8.25A 34.75B 33.00 -3.25 1 36.25 6 10840 ---- 43.75B 8.50A 8.50A 35.25 -2.75 1 38.00 21 34 10850 35.00 45.75B 9.00A 31.25B 37.50 -2.00 70 39.50 25 132 10860 32.75 47.50B 9.50A 41.75B 39.75 -1.50 63 41.25 18 23 10870 23.75 49.50B 10.00A 44.50B 42.25 -.75 33 43.00 16 57 10880 28.50 51.50B 10.50A 10.50A 45.00 +.25 3 44.75 10 16 10890 21.50 53.75B 11.00A 11.00A 47.75 +1.25 26 46.50 1 5 10900 36.00 56.25B 11.75A 45.50 50.50 +2.00 144 48.50 42 93 10910 40.25 58.25B 12.25A 33.00A 53.50 +3.00 11 50.50 19 47 10920 42.50 60.75B 13.00A 58.25B 56.75 +4.25 40 52.50 10 5 10930 20.75 63.25B 13.75A 37.25A 60.25 +5.75 17 54.50 32 24 10940 31.75 65.75B 14.50A 49.00A 63.50 +6.75 66 56.75 7 7 10950 24.25 69.25B 15.25A 57.00B 67.25 +8.25 172 59.00 3 44 10960 26.00 72.75B 16.25A 44.50A 71.00 +9.75 13 61.25 22 36 10970 26.50 76.50B 17.00A 17.00A 75.00 +11.25 12 63.75 19 37 10980 49.50 80.75B 18.00A 67.50B 79.00 +12.75 88 66.25 58 10990 53.75 85.00B 19.00A 85.00B 83.25 +14.50 13 68.75 15 35 11000 52.00 90.00 20.25A 75.00 87.50 +16.25 316 71.25 109 116 11010 28.00 93.75B 21.25A 21.50A 92.00 +18.00 10 74.00 2 28 11020 57.00 98.50B 22.50A 55.75A 96.75 +20.00 53 76.75 19 11030 74.75 103.25B 24.00A 89.75B 101.50 +22.00 49 79.50 25 11040 35.25 108.25B 25.25A 108.25B 106.25 +23.75 31 82.50 45 11050 72.00 113.25B 26.75A 102.25B 111.50 +26.00 202 85.50 2 23 11060 79.25 118.50B 28.25A 100.75B 116.50 +28.00 45 88.50 1 21 11070 78.00 123.75B 30.00A 105.75B 122.00 +30.25 33 91.75 16 11080 48.75 129.25B 31.75A 110.75B 127.50 +32.50 19 95.00 29 11090 60.25 135.00B 33.50A 135.00B 133.00 +34.50 37 98.50 15 17 11100 90.50 140.75B 35.25A 112.00A 138.75 +37.00 95 101.75 50 40 11110 48.00 146.75B 37.25A 146.75B 144.75 +39.25 63 105.50 25 40 11120 118.00 153.00B 39.50A 93.00A 150.75 +41.75 11 109.00 54 36 11130 92.00 159.25B 41.50A 70.50A 156.75 +44.00 46 112.75 4 11140 97.50 165.25B 43.75A 102.25A 163.25 +46.75 42 116.50 12 19 11150 94.50 171.25B 46.25A 171.25B 169.50 +49.00 177 120.50 68 71 11160 102.75 178.00B 48.50A 48.50A 176.25 +51.50 16 124.75 23 29 11170 106.00 185.50B 51.25A 51.75A 183.00 +54.25 12 128.75 26 42 11180 115.50 192.25B 53.75A 119.75A 189.75 +56.75 39 133.00 6 22 11190 146.00 199.00B 56.50A 165.25A 196.75 +59.25 10 137.50 2 16 11200 102.25 206.50B 59.25A 206.50B 204.00 +62.00 150 142.00 26 45 11210 87.75 214.00B 62.25A 214.00B 211.25 +64.50 7 146.75 19 37 11220 127.00 221.50B 65.50A 221.50B 218.50 +67.00 4 151.50 13 11230 134.00 229.00B 69.00A 229.00B 226.00 +69.75 5 156.25 8 28 11240 ---- 237.25B 72.25A 72.25A 233.75 +72.50 161.25 15 56 11250 161.25 244.75B 75.50A 162.50A 241.50 +75.25 95 166.25 10 34 11260 150.00 253.00B 79.00A 253.00B 249.25 +77.75 10 171.50 17 42 11270 172.25 261.25B 82.75A 261.25B 257.25 +80.50 45 176.75 27 14 11280 134.00 269.50B 86.25A 269.50B 265.50 +83.25 25 182.25 15 28 11290 106.25 277.75B 90.25A 277.75B 273.75 +86.00 10 187.75 90 11300 283.50 286.75B 94.25A 286.75B 282.00 +88.75 9 193.25 36 59 11310 289.00 295.00B 98.25A 295.00B 290.50 +91.75 2 198.75 4 5 11320 ---- 304.00B 102.50A 102.50A 299.25 +94.75 1 204.50 24 11330 ---- 312.50B 107.00A 107.00A 307.75 +97.50 210.25 11340 116.50 321.50B 111.50A 321.50B 316.50 +100.50 11 216.00 2 11350 ---- 330.50B 116.00A 116.00A 325.50 +103.50 77 222.00 2 11 11360 ---- 339.50B 120.75A 120.75A 334.50 +106.50 228.00 11370 ---- 348.50B 125.50A 125.50A 343.50 +109.50 234.00 11380 ---- 358.00B 130.50A 130.50A 352.75 +112.75 3 240.00 5 11390 ---- 367.00B 140.75A 140.75A 361.75 +115.50 1 246.25 6 18 11400 144.00 376.50B 144.00 330.00A 371.25 +118.50 24 252.75 11 156 11410 ---- 386.00B 151.50A 151.50A 380.50 +121.50 259.00 1 62 11420 ---- 395.50B 157.25A 157.25A 390.00 +124.25 265.75 11430 ---- 401.50B 163.25A 163.25A 399.25 +127.00 272.25 11440 ---- 411.25B 169.25A 169.25A 409.00 +130.00 279.00 1 11450 265.00 419.00B 175.25A 248.00A 418.50 +132.75 9 285.75 2 1 11460 ---- 424.75B 181.50A 181.50A 428.00 +135.25 1 292.75 11 11470 ---- 434.50B 187.75A 187.75A 437.75 +138.00 299.75 11480 ---- 444.00B 194.25A 194.25A 447.50 +140.50 307.00 1 2 11490 ---- 453.75B 201.00A 201.00A 457.25 +143.00 1 314.25 1 2 11500 308.75 463.50B 205.75A 462.75B 467.00 +145.50 4 321.50 1 32 11510 ---- 473.25B 212.50A 212.50A 476.75 +147.75 329.00 11 11520 ---- 483.50B 221.75A 221.75A 486.50 +150.00 336.50 1 11530 272.50 493.25B 228.75A 491.75B 496.25 +152.00 1 344.25 1 1 11540 ---- 503.00B 236.25A 236.25A 506.25 +154.25 352.00 1 1 11550 ---- 512.50B 243.50A 243.50A 516.00 +156.25 5 359.75 7 6 11560 ---- 522.25B 251.00A 251.00A 526.00 +158.25 367.75 1 11570 ---- 532.50B 258.75A 258.75A 535.75 +160.00 375.75 10 10 11580 298.00 542.25B 264.00A 264.00A 545.75 +162.00 7 383.75 1 11590 ---- 552.00B 271.75A 271.75A 555.50 +163.50 392.00 10 10 11600 344.75 561.75B 279.50A 357.50A 565.50 +165.25 2 400.25 6 6 11610 ---- 572.00B 287.75A 287.75A 575.50 +166.75 408.75 11620 ---- 582.00B 295.75A 295.75A 585.50 +168.25 417.25 4 11630 ---- 591.50B 304.00A 304.00A 595.25 +169.50 425.75 15 11640 ---- 601.50B 312.00A 312.00A 605.25 +171.00 434.25 11650 ---- 611.25B 321.75A 321.75A 615.25 +172.25 443.00 2 16 11660 ---- 621.25B 329.25A 329.25A 625.25 +173.75 451.50 11670 ---- 631.00B 337.75A 337.75A 635.25 +175.00 460.25 11680 ---- 641.00B 348.00A 348.00A 645.00 +175.75 469.25 11690 ---- 651.00B 355.50A 355.50A 655.00 +177.00 1 478.00 2 11700 ---- 661.00B 365.50A 365.50A 665.00 +178.00 487.00 2 11710 ---- 671.00B 380.25A 380.25A 675.00 +179.00 496.00 1 11720 ---- 681.00B 389.25A 389.25A 685.00 +180.00 505.00 1 11730 ---- 691.00B 391.00A 391.00A 695.00 +180.75 514.25 5 11740 ---- 701.00B 407.50A 407.50A 705.00 +181.75 523.25 5 11750 ---- 711.00B 410.75A 410.75A 715.00 +182.50 532.50 12 11760 ---- 720.75B 426.00A 426.00A 725.00 +183.25 541.75 1 11770 ---- 730.75B 440.00A 440.00A 735.00 +184.00 551.00 11780 ---- 740.75B 448.75A 448.75A 744.75 +184.25 560.50 11790 ---- 750.75B 457.50A 457.50A 754.75 +185.00 569.75 11800 698.00 760.75B 467.50A 696.75A 764.75 +185.50 11 579.25 41 11810 ---- 770.75B 476.25A 476.25A 774.75 +186.00 588.75 1 11820 ---- 780.75B 482.50A 482.50A 784.75 +186.50 598.25 1 11830 ---- 790.75B 492.00A 492.00A 794.75 +187.00 607.75 11840 ---- 800.75B 501.50A 501.50A 804.75 +187.50 617.25 11850 ---- 810.75B 512.75A 512.75A 814.75 +187.75 627.00 2 11860 ---- 820.75B 521.00A 521.00A 824.75 +188.25 636.50 11870 ---- 830.75B 530.75A 530.75A 834.75 +188.50 646.25 11880 ---- 840.75B 540.50A 540.50A 844.75 +188.75 656.00 11890 ---- 850.75B 550.25A 550.25A 854.75 +189.25 665.50 11900 ---- 860.75B 560.00A 560.00A 864.75 +189.50 675.25 27 11910 ---- 870.75B 569.75A 569.75A 874.75 +189.75 685.00 11920 ---- 880.75B 587.50A 587.50A 884.75 +190.00 694.75 1 11930 ---- 886.25B 589.50A 589.50A 894.75 +190.00 704.75 11940 ---- 887.50B 599.25A 599.25A 904.75 +190.25 714.50 11950 ---- 895.00B 610.50A 610.50A 914.50 +190.25 724.25 2 11960 ---- 894.25B 619.00A 619.00A 924.50 +190.50 734.00 11970 ---- 904.25B 628.75A 628.75A 934.50 +190.50 744.00 15 11980 ---- 914.25B 646.75A 646.75A 944.50 +190.75 753.75 11990 ---- 924.00B 648.75A 648.75A 954.50 +190.75 763.75 15 12000 ---- 945.00B 660.25A 660.25A 964.50 +191.00 773.50 3 28 12010 ---- 944.00B 676.50A 676.50A 974.50 +191.00 783.50 12020 ---- 954.00B 678.25A 678.25A 984.50 +191.25 793.25 12030 ---- 964.25B 688.25A 688.25A 994.50 +191.25 803.25 1 12040 ---- 974.25B 698.00A 698.00A 1004.50 +191.50 813.00 1 12050 ---- 995.00B 710.00A 710.00A 1014.50 +191.50 823.00 2 12060 ---- 994.00B 726.25A 726.25A 1024.50 +191.50 833.00 12070 ---- 1004.00B 728.00A 728.00A 1034.50 +191.75 1 842.75 1 12080 ---- 1014.00B 738.00A 738.00A 1044.50 +191.75 852.75 12090 ---- 1024.00B 748.00A 748.00A 1054.50 +191.75 862.75 12100 ---- 1044.75B 758.00A 758.00A 1064.50 +191.75 872.75 3 5 12110 ---- 1044.00B 768.00A 768.00A 1074.50 +192.00 882.50 12120 ---- 1054.00B 778.00A 778.00A 1084.50 +192.00 892.50 12130 ---- 1064.25B 788.00A 788.00A 1094.50 +192.00 902.50 12140 ---- 1074.25B 798.00A 798.00A 1104.50 +192.00 912.50 12150 ---- 1095.00B 809.75A 809.75A 1114.50 +192.25 922.25 3 12160 ---- 1094.25B 817.75A 817.75A 1124.50 +192.25 932.25 12170 ---- 1104.25B 827.75A 827.75A 1134.50 +192.25 942.25 12180 ---- 1114.25B 837.75A 837.75A 1144.50 +192.25 952.25 12190 ---- 1124.25B 847.75A 847.75A 1154.50 +192.25 962.25 12200 ---- 1145.00B 859.50A 859.50A 1164.50 +192.25 972.25 14 12210 ---- 1144.25B 867.75A 867.75A 1174.50 +192.50 982.00 12220 ---- 1154.25B 877.75A 877.75A 1184.50 +192.50 992.00 12230 ---- 1164.25B 887.75A 887.75A 1194.50 +192.50 1002.00 12240 ---- 1174.25B 897.75A 897.75A 1204.50 +192.50 1012.00 12250 ---- 1195.00B 907.75A 907.75A 1214.50 +192.50 1022.00 1 12260 ---- 1194.25B 937.00A 937.00A 1224.50 +192.50 1032.00 12270 ---- 1204.25B 947.00A 947.00A 1234.25 +192.25 1042.00 12280 ---- 1214.25B 958.75A 958.75A 1244.25 +192.25 1052.00 12290 ---- 1224.25B 968.75A 968.75A 1254.25 +192.25 1062.00 12300 1188.50 1245.00B 966.00A 1240.25 1264.25 +192.25 2 1072.00 6 12310 ---- 1244.25B 987.00A 987.00A 1274.25 +192.25 1082.00 12320 ---- 1254.25B 997.00A 997.00A 1284.25 +192.25 1092.00 12330 ---- 1264.25B 1007.00A 1007.00A 1294.25 +192.50 1101.75 12340 ---- 1274.25B 1016.75A 1016.75A 1304.25 +192.50 1111.75 12350 ---- 1295.00B 1019.75A 1019.75A 1314.25 +192.50 1121.75 12360 ---- 1294.25B 1037.00A 1037.00A 1324.25 +192.50 1131.75 12370 ---- 1304.25B 1047.00A 1047.00A 1334.25 +192.50 1141.75 12380 ---- 1314.25B 1056.75A 1056.75A 1344.25 +192.50 1151.75 12390 1280.75 1352.75B 1066.75A 1352.75B 1354.25 +192.50 2 1161.75 3 12400 ---- 1345.00B 1069.00A 1069.00A 1364.25 +192.50 1171.75 1 12410 ---- 1344.25B 1086.75A 1086.75A 1374.25 +192.50 1181.75 12420 ---- 1354.25B 1096.75A 1096.75A 1384.25 +192.50 1191.75 12430 ---- 1364.25B 1106.75A 1106.75A 1394.25 +192.50 1201.75 12440 ---- 1374.25B 1116.75A 1116.75A 1404.25 +192.50 1211.75 12450 ---- 1395.00B 1117.25A 1117.25A 1414.25 +192.50 1221.75 12460 ---- 1394.25B 1136.75A 1136.75A 1424.25 +192.50 1231.75 12470 ---- 1404.25B 1146.75A 1146.75A 1434.25 +192.50 1241.75 12480 ---- 1414.25B 1156.75A 1156.75A 1444.25 +192.50 1251.75 12490 ---- 1424.50B 1166.75A 1166.75A 1454.25 +192.50 1261.75 12500 ---- 1445.25B 1169.25A 1169.25A 1464.25 +192.50 1271.75 12510 ---- 1444.50B 1186.75A 1186.75A 1474.25 +192.50 1281.75 12520 ---- 1454.50B 1197.00A 1197.00A 1484.25 +192.50 1291.75 12530 ---- 1464.50B 1206.75A 1206.75A 1494.25 +192.50 1301.75 12540 ---- 1474.25B 1216.75A 1216.75A 1504.25 +192.50 1311.75 12550 ---- 1495.25B 1217.25A 1217.25A 1514.25 +192.75 1321.50 12560 ---- 1494.25B 1236.75A 1236.75A 1524.25 +192.75 1331.50 12570 ---- 1504.50B 1246.75A 1246.75A 1534.25 +192.75 1341.50 12580 ---- 1514.50B 1256.75A 1256.75A 1544.25 +192.75 1351.50 12590 ---- 1524.25B 1266.75A 1266.75A 1554.25 +192.75 1361.50 12600 ---- 1545.25B 1267.25A 1267.25A 1564.25 +192.75 1371.50 1 12610 ---- 1544.25B 1286.75A 1286.75A 1574.25 +192.75 1381.50 12620 ---- 1554.50B 1296.75A 1296.75A 1584.25 +192.75 1391.50 12650 ---- 1595.25B 1315.00A 1315.00A 1614.25 +192.75 1421.50 12700 ---- 1645.25B 1367.25A 1367.25A 1664.25 +192.75 1471.50 12750 ---- 1695.25B 1414.75A 1414.75A 1714.25 +192.75 1521.50 12800 ---- 1745.25B 1466.75A 1466.75A 1764.25 +192.75 1571.50 12850 ---- 1797.25B 1516.00A 1516.00A 1814.25 +192.75 1621.50 12900 ---- 1845.25B 1567.00A 1567.00A 1864.25 +193.00 1671.25 12950 ---- 1895.25B 1617.25A 1617.25A 1914.00 +192.75 1721.25 13000 ---- 1945.25B 1664.75A 1664.75A 1964.00 +192.75 1771.25 13050 ---- 1996.50B 1718.75A 1718.75A 2014.00 +192.75 1821.25 13100 ---- 2046.50B 1768.75A 1768.75A 2064.00 +192.75 1871.25 13150 ---- 2096.50B 1818.75A 1818.75A 2114.00 +192.75 1921.25 13200 ---- 2145.00B 1868.75A 1868.75A 2164.00 +192.75 1971.25 13250 ---- 2195.00B 1914.75A 1914.75A 2214.00 +192.75 2021.25 13300 ---- 2245.00B 1964.75A 1964.75A 2264.00 +192.75 2071.25 13350 ---- 2295.00B 2018.75A 2018.75A 2314.00 +192.75 2121.25 13400 ---- 2345.00B 2069.50A 2069.50A 2364.00 +192.75 2171.25 13450 ---- 2395.00B 2119.25A 2119.25A 2414.00 +193.00 2221.00 13500 ---- 2445.00B 2169.25A 2169.25A 2464.00 +193.00 2271.00 13550 ---- 2495.00B 2219.25A 2219.25A 2514.00 +193.00 2321.00 13600 ---- 2545.00B 2269.50A 2269.50A 2564.00 +193.00 2371.00 13650 ---- 2595.00B 2317.25A 2317.25A 2614.00 +193.00 2421.00 13700 ---- 2645.00B 2369.25A 2369.25A 2664.00 +193.00 2471.00 13750 ---- 2695.00B 2420.75A 2420.75A 2714.00 +193.00 2521.00 13800 ---- 2745.00B 2464.75A 2464.75A 2764.00 +193.00 2571.00 13850 ---- 2795.00B 2516.75A 2516.75A 2814.00 +193.00 2621.00 13900 ---- 2845.00B 2564.75A 2564.75A 2864.00 +193.00 2671.00 13950 ---- 2897.50B 2615.50A 2615.50A 2913.75 +192.75 2721.00 14000 ---- 2945.00B 2666.75A 2666.75A 2963.75 +192.75 2771.00 14050 ---- 2995.25B 2715.50A 2715.50A 3013.75 +192.75 2821.00 14100 ---- 3045.00B 2766.75A 2766.75A 3063.75 +192.75 2871.00 14200 ---- 3145.00B 2866.75A 2866.75A 3163.75 +193.00 2970.75 14300 ---- 3245.00B 2967.25A 2967.25A 3263.75 +193.00 3070.75 14400 ---- 3345.00B 3066.75A 3066.75A 3363.75 +193.00 3170.75 14500 ---- 3445.00B 3166.75A 3166.75A 3463.75 +193.00 3270.75 14600 ---- 3545.00B 3266.75A 3266.75A 3563.75 +193.00 3370.75 14700 ---- 3645.00B 3366.75A 3366.75A 3663.75 +193.00 3470.75 14800 ---- 3745.00B 3466.75A 3466.75A 3763.75 +193.00 3570.75 14900 ---- 3845.00B 3564.50A 3564.50A 3863.75 +193.25 3670.50 15000 ---- 3951.75B 3668.75A 3668.75A 3963.75 +193.25 3770.50 15100 ---- 4046.25B 3764.75A 3764.75A 4063.50 +193.00 3870.50 15200 ---- 4144.75B 3867.00A 3867.00A 4163.50 +193.00 3970.50 15300 ---- 4245.00B 3967.00A 3967.00A 4263.50 +193.00 4070.50 15500 ---- 4444.75B 4167.00A 4167.00A 4463.50 +193.00 4270.50 16000 ---- 4944.75B 4667.00A 4667.00A 4963.25 +193.00 4770.25 16500 ---- 5444.75B 5168.75A 5168.75A 5463.25 +193.25 5270.00 2500 .10 .15 .10 .15 CAB UNCH 10 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .10 +.10 CAB 8500 ---- ---- ---- ---- .10 +.10 CAB 8600 ---- ---- ---- ---- .10 +.10 CAB 6 8700 ---- ---- ---- ---- .10 +.05 .05 8800 ---- ---- ---- ---- .15 +.10 .05 8900 ---- ---- ---- ---- .15 +.10 .05 9000 ---- ---- ---- ---- .15 +.10 .05 9050 ---- .10B ---- .10B .20 +.15 .05 9100 ---- ---- ---- ---- .20 +.10 .10 9150 ---- ---- ---- ---- .20 +.10 .10 9200 ---- ---- ---- ---- .20 +.10 .10 5 9250 ---- ---- ---- ---- .25 +.15 .10 9300 ---- ---- ---- ---- .25 +.10 .15 2 9350 ---- ---- ---- ---- .25 +.10 .15 9400 ---- ---- ---- ---- .30 +.10 .20 2 9450 ---- ---- ---- ---- .30 +.10 .20 1 9500 ---- ---- ---- ---- .30 +.05 .25 9550 ---- ---- ---- ---- .35 +.05 .30 1 9600 ---- ---- .30A .30A .40 +.05 .35 9650 ---- ---- .35A .35A .40 UNCH .40 9700 ---- ---- .35A .35A .45 UNCH .45 2 9750 .30 .30 .30 .30 .50 UNCH 17 .50 1 18 9800 ---- ---- .45A .45A .50 -.10 .60 1 9850 ---- ---- .45A .45A .55 -.15 .70 9900 ---- ---- .50A .50A .60 -.25 .85 2 9950 ---- ---- .55A .55A .70 -.30 1.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4429 1688 4322 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1334.25B 1059.75A 1334.25B 1038.75 -194.25 1233.00 10050 ---- 1286.50B 1010.50A 1286.50B 989.50 -194.25 1183.75 10100 ---- 1237.50B 961.50A 1237.50B 940.25 -194.50 1134.75 10110 ---- ---- ---- 970.25A 930.50 UNCH ---- 10120 ---- ---- ---- 960.75A 920.50 UNCH ---- 10130 ---- ---- ---- 951.00A 910.75 UNCH ---- 10140 ---- ---- ---- 905.25A 901.00 UNCH ---- 10150 ---- 1188.00B 895.50A 1188.00B 891.25 -194.75 1086.00 1 10160 ---- ---- ---- 885.75A 881.50 UNCH ---- 10170 ---- ---- ---- 876.00A 871.75 UNCH ---- 10180 ---- ---- ---- 866.25A 862.00 UNCH ---- 10190 ---- 1139.25B 856.50A 1136.50B 852.25 -195.00 1047.25 10200 ---- 1139.00B 846.75A 1139.00B 842.50 -195.00 1037.50 10210 ---- 1118.00B 837.25A 1116.75B 832.75 -195.00 1027.75 10220 ---- 1108.25B 827.50A 1106.75B 823.00 -195.25 1018.25 10230 ---- 1100.25B 817.75A 1092.25B 813.25 -195.25 1008.50 10240 ---- 1088.75B 808.25A 1087.00B 803.75 -195.25 999.00 10250 ---- 1087.75B 798.50A 1087.75B 794.00 -195.25 989.25 10260 ---- 1069.25B 789.00A 1065.25B 784.25 -195.50 979.75 10270 ---- 1059.50B 779.25A 1057.50B 774.75 -195.25 970.00 10280 ---- 1051.50B 760.00A 1048.00B 765.00 -195.50 960.50 10290 ---- 1040.00B 750.50A 1038.00B 755.50 -195.25 950.75 10300 ---- 1041.25B 741.00A 1036.75B 746.00 -195.25 941.25 10310 ---- 1019.75B 731.50A 1019.75B 736.25 -195.50 931.75 10320 ---- 1008.50B 722.00A 1008.50B 726.75 -195.50 922.25 10330 ---- 1004.75B 712.50A 1004.75B 717.25 -195.50 912.75 10340 ---- 992.50B 703.00A 989.00B 707.75 -195.50 903.25 10350 ---- 993.00B 693.50A 993.00B 698.25 -195.50 893.75 1 10360 ---- 973.75B 684.00A 969.25B 688.75 -195.50 884.25 10370 ---- 962.25B 674.50A 959.75B 679.50 -195.25 874.75 10380 ---- 952.75B 665.50A 950.00B 670.00 -195.25 865.25 10390 ---- 943.00B 655.75A 940.00B 660.50 -195.50 856.00 10400 ---- 946.25B 646.75A 946.25B 651.25 -195.25 846.50 1 10410 ---- 943.75B 637.75A 943.75B 642.00 -195.25 837.25 10420 ---- 937.50B 628.00A 937.50B 632.75 -195.00 827.75 10430 ---- 927.50B 619.00A 927.50B 623.50 -195.00 818.50 10440 ---- 918.75B 610.00A 918.75B 614.25 -195.00 809.25 10450 ---- 908.75B 601.00A 908.75B 605.00 -195.00 800.00 1 10460 ---- 898.75B 592.00A 898.75B 595.75 -195.00 790.75 10470 ---- 890.00B 582.25A 890.00B 586.75 -194.75 781.50 10480 ---- 880.00B 573.25A 880.00B 577.50 -194.75 772.25 10490 ---- 870.00B 564.25A 870.00B 568.50 -194.50 763.00 10500 ---- 861.25B 555.25A 861.25B 559.50 -194.25 753.75 1 10510 ---- 851.25B 547.00A 851.25B 550.50 -194.25 744.75 10520 ---- 842.50B 538.00A 842.50B 541.50 -194.00 735.50 10530 ---- 832.50B 529.00A 832.50B 532.75 -193.75 726.50 10540 ---- 823.75B 520.00A 823.75B 524.00 -193.50 717.50 10550 ---- 813.75B 511.75A 813.75B 515.00 -193.25 708.25 10560 ---- 805.00B 502.75A 805.00B 506.25 -193.00 699.25 10570 ---- 795.00B 494.50A 795.00B 497.75 -192.75 690.50 10580 ---- 786.25B 485.50A 786.25B 489.00 -192.50 681.50 10590 ---- 776.25B 477.25A 776.25B 480.50 -192.00 672.50 10600 ---- 767.50B 468.25A 767.50B 471.75 -192.00 663.75 1 10610 ---- 757.50B 460.00A 757.50B 463.25 -191.50 654.75 10620 ---- 748.75B 451.75A 748.75B 455.00 -191.00 646.00 10630 ---- 740.00B 443.50A 740.00B 446.50 -190.75 637.25 10640 ---- 730.00B 435.25A 730.00B 438.25 -190.25 628.50 1 1 10650 ---- 721.25B 427.00A 721.25B 430.00 -189.75 619.75 10660 ---- 712.50B 418.75A 712.50B 421.75 -189.25 611.00 10670 ---- 702.50B 410.50A 702.50B 413.75 -188.75 602.50 10680 ---- 693.75B 403.00A 693.75B 405.50 -188.50 594.00 10690 ---- 685.00B 394.75A 685.00B 397.50 -187.75 585.25 10700 ---- 676.25B 387.25A 676.25B 389.75 -187.00 576.75 1 10710 ---- 667.50B 379.00A 667.50B 381.75 -186.50 568.25 10720 ---- 657.50B 371.50A 657.50B 374.00 -186.00 560.00 10730 ---- 648.75B 364.00A 648.75B 366.25 -185.25 551.50 10740 ---- 640.00B 355.75A 640.00B 358.75 -184.50 543.25 10750 ---- 631.25B 348.25A 631.25B 351.00 -184.00 535.00 1 10760 ---- 622.50B 340.75A 622.50B 343.50 -183.25 526.75 10770 ---- 613.75B 334.00A 613.75B 336.25 -182.25 518.50 10780 ---- 605.00B 326.50A 605.00B 328.75 -181.50 510.25 10790 ---- 596.25B 319.00A 596.25B 321.50 -180.75 502.25 10800 ---- 587.50B 312.25A 587.50B 314.50 -179.50 494.00 1 10810 ---- 578.50B 304.75A 578.50B 307.25 -178.75 486.00 10820 ---- 571.00B 298.00A 571.00B 300.25 -177.75 478.00 10830 ---- 562.00B 291.25A 562.00B 293.25 -177.00 470.25 10840 ---- 553.00B 285.00A 553.00B 286.50 -175.75 462.25 10850 ---- 545.50B 278.00A 545.50B 279.75 -174.75 454.50 10860 ---- 536.50B 271.00A 536.50B 273.00 -173.75 446.75 10870 ---- 527.50B 265.00A 527.50B 266.50 -172.50 439.00 10880 ---- 520.00B 258.00A 520.00B 260.00 -171.50 431.50 10890 ---- 511.00B 252.00A 511.00B 253.50 -170.25 423.75 10900 ---- 503.50B 245.00A 503.50B 247.25 -169.00 416.25 10910 ---- 494.50B 239.00A 494.50B 241.00 -167.75 408.75 10920 ---- 487.00B 233.00A 487.00B 234.75 -166.75 401.50 10930 ---- 479.50B 227.00A 479.50B 228.75 -165.25 394.00 10940 ---- 470.50B 221.00A 470.50B 222.75 -164.00 386.75 10950 ---- 463.00B 215.00A 463.00B 217.00 -162.50 379.50 10960 ---- 455.50B 210.00A 455.50B 211.25 -161.25 372.50 10970 ---- 448.00B 204.00A 448.00B 205.50 -159.75 365.25 10980 ---- 439.00B 198.00A 439.00B 199.75 -158.50 358.25 10990 ---- 431.50B 192.75A 431.50B 194.25 -157.00 351.25 11000 ---- 424.00B 186.25A 424.00B 188.75 -155.75 19 344.50 11010 ---- 415.75B 180.50A 415.75B 183.50 -154.00 337.50 11020 ---- 408.75B 175.25A 408.75B 178.25 -152.50 330.75 11030 ---- 401.75B 170.25A 401.75B 173.00 -151.25 324.25 11040 164.00 393.00B 164.00 179.75A 168.00 -149.50 2 317.50 11050 ---- 386.00B 160.00A 386.00B 163.00 -148.00 311.00 11060 167.00 379.00B 155.00A 178.25B 158.00 -146.50 2 304.50 11070 169.00 372.00B 150.25A 150.25A 153.25 -144.75 2 298.00 10 10 11080 ---- 365.00B 145.50A 365.00B 148.50 -143.25 291.75 1 11090 191.00 358.00B 141.00A 141.00A 143.75 -141.75 10 285.50 11100 200.00 351.00B 136.25A 136.25A 139.25 -140.00 14 279.25 5 5 11110 165.00 344.00B 131.75A 171.25B 134.75 -138.50 6 273.25 11120 ---- 337.00B 127.75A 337.00B 130.25 -137.00 267.25 11130 ---- 330.00B 123.25A 330.00B 126.00 -135.25 261.25 11140 ---- 325.00B 119.00A 325.00B 121.75 -133.50 255.25 1 1 11150 160.75 318.25B 114.75A 134.00B 117.50 -132.00 2 249.50 11160 ---- 311.50B 110.75A 311.50B 113.50 -130.25 243.75 11170 114.75 305.00B 107.00A 124.50B 109.50 -128.50 20 238.00 11180 ---- 298.50B 102.25A 298.50B 105.75 -126.75 232.50 11190 106.50 292.00B 98.75A 116.00B 101.75 -125.25 19 227.00 11200 280.00 285.50B 93.75 112.00B 98.00 -123.75 9 221.75 5 5 11210 ---- 279.25B 91.50A 279.25B 94.50 -121.75 216.25 2 2 11220 ---- 273.00B 87.75A 273.00B 90.75 -120.25 211.00 11230 83.25 267.00B 83.25 91.00A 87.50 -118.25 4 205.75 11 6 11240 227.50 260.75B 81.00A 122.00B 84.00 -116.75 13 200.75 20 13 11250 173.25 254.75B 77.75A 93.00B 80.75 -115.00 35 195.75 8 4 11260 127.75 248.75B 74.50A 104.00B 77.50 -113.25 29 190.75 15 15 11270 172.25 243.00B 71.50A 176.75B 74.25 -111.75 2 186.00 11280 72.25 237.25B 68.75A 68.75A 71.25 -110.00 1 181.25 2 1 11290 ---- 231.50B 65.50A 231.50B 68.25 -108.25 176.50 11300 104.00 225.75B 62.75A 89.25B 65.25 -106.50 23 171.75 1 18 11310 104.25 220.25B 60.25A 105.50B 62.50 -104.75 31 167.25 11320 187.50 215.00B 57.50A 215.00B 59.75 -103.00 5 162.75 11330 ---- 209.50B 55.00A 209.25B 57.00 -101.25 158.25 2 11340 102.00 204.00B 52.50A 52.50A 54.50 -99.50 8 154.00 15 7 11350 93.00 198.75B 49.75A 60.75B 52.00 -97.75 4 149.75 1 11360 174.75 193.50B 47.25A 47.25A 49.50 -96.00 15 145.50 11 11 11370 ---- 188.50B 45.25A 188.25B 47.25 -94.25 141.50 1 11380 100.25 183.25B 43.25A 88.25B 45.00 -92.50 21 137.50 11390 69.00 178.25B 41.25A 41.25A 42.75 -90.75 1 133.50 1 15 11400 88.50 173.50B 38.75 44.50A 40.75 -88.75 42 129.50 2 16 11410 151.25 168.50B 37.25A 37.25A 38.50 -87.25 33 125.75 1 11420 98.50 163.75B 35.25A 43.25B 36.75 -85.00 18 121.75 3 3 11430 87.25 159.25B 33.50A 33.50A 34.75 -83.50 2 118.25 3 3 11440 107.75 154.50B 31.75A 31.75A 33.00 -81.50 35 114.50 10 6 11450 100.25 150.00B 30.25A 30.25A 31.25 -79.75 11 111.00 10 5 11460 74.50 145.25B 28.75A 28.75A 29.75 -77.75 10 107.50 1 11470 ---- 141.00B 27.25A 141.00B 28.00 -76.00 104.00 2 1 11480 49.75 136.50B 25.75A 50.25B 26.50 -74.25 1 100.75 1 11490 74.50 132.50B 24.50A 30.25B 25.25 -72.00 3 97.25 1 9 11500 80.00 128.50B 23.00A 25.00 23.75 -70.25 41 94.00 15 12 11510 103.50 124.25B 22.00A 22.00A 22.50 -68.50 14 91.00 32 11520 77.00 120.25B 20.75A 20.75A 21.25 -66.50 10 87.75 12 25 11530 103.00 116.50B 19.50A 19.50A 20.00 -64.75 13 84.75 2 11540 99.50 114.00B 18.50A 18.50A 19.00 -63.00 35 82.00 1 1 11550 73.50 110.25B 17.25A 20.25A 17.75 -61.25 59 79.00 2 6 11560 92.75 106.50B 16.25A 29.75B 16.75 -59.50 25 76.25 11570 78.25 103.00B 15.50A 53.75B 15.75 -57.75 17 73.50 1 6 11580 66.50 99.50B 14.75A 30.75B 15.00 -55.75 3 70.75 2 3 11590 72.25 96.00B 13.75A 78.50B 14.00 -54.25 10 68.25 21 36 11600 60.25 92.75B 13.00A 16.00B 13.25 -52.50 74 65.75 17 28 11610 70.00 89.50B 12.25A 72.50B 12.50 -50.75 4 63.25 3 11620 50.00 86.25B 11.50A 42.50B 11.75 -49.00 13 60.75 2 14 11630 37.25 83.25B 10.75A 10.75A 11.00 -47.50 26 58.50 2 1 11640 49.00 80.25B 10.25A 64.00B 10.25 -46.00 1 56.25 24 11650 33.25 77.25B 9.50A 9.50A 9.75 -44.25 8 54.00 3 18 11660 51.00 74.25B 9.00A 9.00A 9.00 -42.75 4 51.75 1 11670 40.25 71.50B 8.50A 22.75B 8.50 -41.25 17 49.75 5 5 11680 30.50 68.75B 8.00A 8.00A 8.00 -39.75 3 47.75 23 11690 29.00 66.25B 7.50A 7.50A 7.50 -38.25 1 45.75 7 11700 42.50 63.75B 7.00A 19.25B 7.00 -37.00 26 44.00 4 17 11710 22.25 61.00B 6.75A 23.25B 6.50 -35.50 1 42.00 28 11720 ---- 58.50B 6.25A 58.50B 6.25 -34.00 40.25 1 11730 ---- 56.25B 6.00A 56.25B 5.75 -32.75 38.50 6 4 11740 11.00 54.00B 5.50A 5.50A 5.50 -31.50 8 37.00 1 18 11750 27.50 52.00B 5.25A 5.25A 5.00 -30.25 25 35.25 1 25 11760 ---- 49.50B 4.95A 49.50B 4.80 -28.95 33.75 24 11770 25.75 47.50B 4.70A 35.50B 4.50 -27.75 15 32.25 7 11780 24.75 45.50B 4.40A 33.75B 4.20 -26.80 22 31.00 11790 28.25 43.50B 4.15A 32.25B 3.95 -25.55 5 29.50 1 11800 27.25 41.75B 3.90A 14.25B 3.70 -24.55 31 28.25 9 20 11810 22.75 39.75B 3.70A 3.70A 3.50 -23.50 3 27.00 2 11820 19.25 38.00B 3.50A 27.75B 3.25 -22.50 24 25.75 3 11830 23.25 36.25B 3.30A 26.25B 3.10 -21.40 15 24.50 1 3 11840 20.25 34.50B 3.15A 3.15A 2.90 -20.60 15 23.50 1 6 11850 17.50 33.25B 2.95A 10.00B 2.75 -19.75 39 22.50 24 11860 ---- 31.50B 2.80A 31.50B 2.55 -18.95 21.50 3 11870 ---- 30.00B 2.70A 30.00B 2.40 -18.10 20.50 8 4 11880 ---- 28.50B 2.55A 28.50B 2.30 -17.20 19.50 11890 ---- 27.00B 2.40A 27.00B 2.15 -16.35 18.50 22 11900 5.25 26.00B 2.30A 2.30A 2.05 -15.70 2 17.75 13 49 11910 ---- 24.50B 2.20A 24.50B 1.95 -14.80 16.75 3 11920 ---- 23.25B 2.10A 23.25B 1.85 -14.15 16.00 2 11930 13.25 22.00B 2.00A 15.25B 1.75 -13.50 1 15.25 19 11940 ---- 21.25B 1.90A 21.00B 1.65 -12.85 14.50 27 11950 ---- 20.00B 1.85A 20.00B 1.55 -12.45 14.00 37 11960 ---- 18.75B 1.75A 18.75B 1.50 -11.75 13.25 1 6 11970 ---- 18.00B 1.70A 1.70A 1.40 -11.35 12.75 1 11980 ---- 17.00B 1.65A 1.65A 1.35 -10.65 12.00 12 10 11990 ---- 16.25B 1.55A 16.25B 1.30 -10.20 11.50 8 10 12000 ---- 15.50B 1.50A 1.50A 1.25 -9.75 11.00 32 85 12010 ---- 14.50B 1.45A 1.45A 1.15 -9.35 10.50 1 4 12020 ---- 13.50B 1.40A 1.40A 1.10 -8.90 10.00 120 107 12030 ---- 12.75B 1.35A 1.35A 1.10 -8.40 9.50 5 12040 ---- 12.25B 1.30A 1.30A 1.05 -7.95 9.00 14 12050 1.75 11.75B 1.25A 1.25A 1.00 -7.75 4 8.75 21 129 12060 ---- 10.75B 1.20A 1.20A .95 -7.30 8.25 1 12070 ---- 10.25B 1.15A 10.25B .90 -6.85 7.75 12080 ---- 9.75B 1.10A 1.10A .90 -6.60 7.50 23 12090 ---- 9.25B 1.05A 1.05A .85 -6.40 7.25 9 9 12100 2.25 8.75B 1.05A 1.05A .80 -5.95 8 6.75 7 55 12110 ---- 8.25B 1.00A 8.25B .80 -5.70 6.50 19 12120 ---- 7.75B .95A 7.75B .75 -5.50 6.25 12130 ---- 7.25B .95A 7.25B .75 -5.25 6.00 12140 ---- 7.00B .90A 7.00B .70 -5.05 5.75 12150 ---- 6.75B .85A 6.75B .70 -4.80 5.50 1 12160 ---- 6.00B .85A 6.00B .65 -4.60 5.25 3 12170 ---- 5.75B .80A 5.75B .65 -4.25 4.90 2 12180 ---- 5.50B .80A 5.50B .60 -4.05 4.65 12190 ---- 5.25B .80A 5.00B .60 -3.85 4.45 12200 ---- 4.95B .75A 4.95B .55 -3.70 2 4.25 1 22 12210 ---- 4.65B .75A 4.65B .55 -3.50 4.05 12220 ---- 4.40B .70A 4.40B .55 -3.35 3.90 13 12230 ---- 4.15B .70A 4.15B .50 -3.20 3.70 14 12240 ---- 3.95B .70A 3.95B .50 -3.05 3.55 12250 ---- 3.75B .65A 3.75B .50 -2.90 3.40 18 12260 ---- 3.55B .65A 3.55B .45 -2.80 3.25 6 11 12270 ---- 3.35B .65A 3.35B .45 -2.65 3.10 12280 ---- 3.15B .60A 3.15B .45 -2.50 2.95 29 12290 ---- 3.00B .60A 3.00B .45 -2.35 2.80 12300 ---- 2.85B .60A 2.85B .40 -2.30 2.70 21 12350 ---- 2.20B .55A 2.20B .35 -1.80 2.15 1 11 12400 ---- ---- .50A .50A .30 -1.40 1.70 16 12450 ---- ---- .40A .40A .25 -1.15 1.40 30 12500 ---- ---- .35A .35A .25 -.85 1.10 2 12550 ---- ---- .35A .35A .20 -.70 .90 12600 ---- ---- .30A .30A .20 -.50 .70 3 12650 ---- ---- .30A .30A .15 -.40 .55 12 12700 ---- ---- .25A .25A .15 -.30 .45 4 12750 ---- ---- .25A .25A .10 -.25 .35 22 12800 ---- ---- .25A .25A .10 -.20 .30 33 12850 ---- ---- .20A .20A .10 -.15 .25 12900 ---- ---- ---- ---- .10 -.10 .20 12950 ---- ---- ---- ---- .10 -.05 .15 13000 ---- ---- ---- ---- .05 -.05 .10 13050 ---- ---- ---- ---- .05 -.05 .10 5 13100 ---- ---- ---- ---- .05 -.05 .10 5 13150 ---- ---- ---- ---- .05 UNCH .05 13200 ---- ---- ---- ---- .05 UNCH .05 13250 ---- ---- ---- ---- .05 UNCH .05 13300 ---- ---- ---- ---- .05 UNCH .05 30 13350 ---- ---- ---- ---- .05 UNCH .05 13400 ---- ---- ---- ---- .05 +.05 CAB 13450 ---- ---- ---- ---- .05 +.05 CAB 13500 ---- ---- ---- ---- .05 +.05 CAB 13550 ---- ---- ---- ---- .05 +.05 CAB 13600 ---- ---- ---- ---- .05 +.05 CAB 13650 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8831.00B 8552.75A 8826.00B 8532.00 -192.00 8724.00 3000 ---- 8332.50B 8052.75A 8331.25B 8032.25 -192.00 8224.25 3500 ---- 7831.50B 7553.00A 7826.25B 7532.50 -192.00 7724.50 4000 ---- 7331.50B 7053.00A 7331.50B 7032.75 -192.00 7224.75 4500 ---- 6833.00B 6553.25A 6828.75B 6533.00 -192.00 6725.00 5000 ---- 6329.00B 6053.25A 6329.00B 6033.00 -192.25 6225.25 5500 ---- 5831.25B 5553.50A 5827.00B 5533.25 -192.25 5725.50 6000 ---- 5328.75B 5053.50A 5328.75B 5033.50 -192.25 5225.75 6500 ---- 4833.50B 4553.75A 4833.50B 4533.75 -192.25 4726.00 6800 ---- 4533.75B 4253.50A 4533.75B 4233.75 -192.50 4426.25 6900 ---- 4431.50B 4153.50A 4427.50B 4133.75 -192.50 4326.25 7000 ---- 4333.75B 4053.75A 4331.50B 4034.00 -192.25 4226.25 7100 ---- 4232.50B 3953.75A 4232.00B 3934.00 -192.25 4126.25 7200 ---- 4132.50B 3853.75A 4132.00B 3834.00 -192.25 4026.25 7300 ---- 4031.50B 3753.75A 4031.50B 3734.00 -192.50 3926.50 7400 ---- 3932.75B 3653.75A 3932.75B 3634.00 -192.50 3826.50 7500 ---- 3833.75B 3554.00A 3833.75B 3534.00 -192.50 3726.50 7600 ---- 3729.00B 3454.00A 3728.75B 3434.25 -192.25 3626.50 7700 ---- 3629.00B 3354.00A 3628.75B 3334.25 -192.50 3526.75 7800 ---- 3532.00B 3254.00A 3527.50B 3234.25 -192.50 3426.75 7900 ---- 3430.00B 3154.00A 3430.00B 3134.25 -192.50 3326.75 8000 ---- 3334.25B 3054.00A 3332.00B 3034.25 -192.50 3226.75 8100 ---- 3229.25B 2954.00A 3223.75B 2934.25 -192.75 3127.00 8200 ---- 3133.00B 2854.00A 3133.00B 2834.50 -192.50 3027.00 8300 ---- 3034.00B 2754.25A 3034.00B 2734.50 -192.50 2927.00 8400 ---- 2933.00B 2654.25A 2928.00B 2634.50 -192.50 2827.00 8500 ---- 2832.25B 2554.25A 2828.50B 2534.50 -192.75 2727.25 8600 ---- 2734.50B 2454.25A 2729.75B 2434.50 -192.75 2627.25 8700 ---- 2634.50B 2354.50A 2632.00B 2334.75 -192.75 2527.50 8800 ---- 2530.00B 2254.50A 2529.50B 2234.75 -192.75 2427.50 8900 ---- 2433.25B 2154.75A 2428.25B 2134.75 -192.75 2327.50 9000 ---- 2329.75B 2054.75A 2329.50B 2034.75 -193.00 2227.75 9050 ---- 2280.50B 2004.75A 2280.50B 1985.00 -192.75 2177.75 9100 ---- 2234.75B 1954.75A 2230.00B 1935.00 -193.00 2128.00 9150 ---- 2183.50B 1905.00A 2183.50B 1885.00 -193.00 2078.00 9200 ---- 2133.50B 1855.00A 2133.50B 1835.00 -193.00 2028.00 9250 ---- 2084.00B 1805.00A 2083.75B 1785.25 -193.00 1978.25 9300 ---- 2032.75B 1755.25A 2028.25B 1735.25 -193.00 1928.25 9350 ---- 1982.50B 1705.25A 1982.50B 1685.25 -193.25 1878.50 9400 ---- 1934.75B 1655.50A 1934.75B 1635.50 -193.00 1828.50 9450 ---- 1883.75B 1605.75A 1883.75B 1585.50 -193.25 1778.75 9500 ---- 1833.00B 1556.00A 1833.00B 1535.50 -193.25 1728.75 9550 ---- 1784.00B 1506.00A 1784.00B 1485.75 -193.25 1679.00 9600 ---- 1733.25B 1456.25A 1733.25B 1436.00 -193.25 1629.25 9650 ---- 1683.25B 1406.50A 1683.25B 1386.00 -193.50 1579.50 9700 ---- 1630.50B 1356.75A 1628.75B 1336.25 -193.50 1529.75 9750 ---- 1584.50B 1307.00A 1584.50B 1286.50 -193.75 1480.25 9800 ---- 1534.50B 1257.50A 1530.50B 1237.00 -193.50 1430.50 9850 ---- 1484.75B 1207.75A 1484.75B 1187.25 -193.75 1381.00 9900 ---- 1432.50B 1158.25A 1432.50B 1137.75 -193.75 1331.50 9950 ---- 1382.75B 1108.75A 1382.75B 1088.25 -194.00 1282.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1076 485 1555 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 2.10A 2.10A 3.60 -1.65 5.25 8 10050 ---- ---- 2.35A 2.35A 4.25 -1.75 6.00 10100 4.50 4.50 2.70A 4.00A 5.00 -2.00 2 7.00 8 8 10110 ---- ---- ---- 2.80A 5.25 UNCH ---- 10120 ---- ---- ---- 2.85A 5.50 UNCH ---- 10130 ---- ---- ---- 2.95A 5.75 UNCH ---- 10140 4.75 4.75 4.75 4.05A 5.75 UNCH 19 ---- 10150 ---- ---- 3.10A 3.10A 6.00 -2.25 1 8.25 27 10160 ---- ---- ---- 3.20A 6.25 UNCH ---- 10170 ---- ---- ---- 3.30A 6.50 UNCH ---- 10180 ---- ---- ---- 3.40A 6.75 UNCH ---- 10190 5.50 5.50 3.50A 4.60A 7.00 -2.50 19 9.50 10200 ---- 10.00B 3.60A 10.00B 7.25 -2.50 3 9.75 10210 ---- 10.25B 3.70A 3.70A 7.50 -2.50 10.00 10220 ---- 10.75B 3.80A 3.80A 7.75 -2.75 10.50 10230 ---- 11.00B 3.90A 3.90A 8.25 -2.50 10.75 10240 ---- 11.50B 4.05A 11.50B 8.50 -2.50 11.00 10250 ---- 12.00B 4.15A 4.15A 8.75 -2.75 3 11.50 62 10260 ---- 12.25B 4.30A 12.00B 9.25 -2.50 11.75 10270 ---- 12.75B 4.40A 12.50B 9.50 -2.75 12.25 10 10280 ---- 13.25B 4.55A 4.55A 9.75 -3.00 12.75 10290 ---- 13.75B 4.70A 4.70A 10.25 -2.75 13.00 10300 ---- 14.50B 4.85A 4.85A 10.75 -2.75 13.50 9 10310 ---- 14.75B 5.00A 5.00A 11.00 -3.00 14.00 10320 ---- 15.25B 5.25A 5.25A 11.50 -3.00 14.50 10330 ---- 15.75B 5.50A 5.50A 12.00 -2.75 14.75 10340 12.75 16.25B 5.50A 5.50A 12.50 -2.75 1 15.25 10350 ---- 17.25B 5.75A 5.75A 13.00 -3.00 16.00 1 210 10360 9.25 17.50B 6.00A 7.75A 13.50 -3.00 19 16.50 16 10370 ---- 18.25B 6.25A 6.25A 14.25 -2.75 17.00 10380 ---- 18.75B 6.25A 6.25A 14.75 -2.75 17.50 1 1 10390 ---- 19.50B 6.50A 6.50A 15.50 -2.50 18.00 10400 17.00 20.50B 6.75A 13.75A 16.00 -2.75 6 18.75 1 10410 ---- 20.75B 7.00A 7.00A 16.75 -2.50 19.25 1 10420 ---- 21.50B 7.25A 7.25A 17.50 -2.50 20.00 10430 ---- 22.25B 7.50A 7.50A 18.25 -2.25 20.50 5 10440 ---- 23.00B 7.75A 7.75A 19.00 -2.25 21.25 1 10450 ---- 24.00B 8.00A 8.00A 19.75 -2.25 1 22.00 1 1 10460 14.50 24.75B 8.25A 24.25B 20.50 -2.25 10 22.75 1 1 10470 ---- 25.50B 8.50A 8.50A 21.50 -2.00 23.50 1 1 10480 ---- 26.50B 8.75A 8.75A 22.25 -2.00 24.25 10490 ---- 27.25B 9.00A 9.00A 23.25 -1.75 25.00 10500 23.00 28.50B 9.25A 25.00B 24.25 -1.75 445 26.00 43 10510 ---- 29.25B 9.75A 9.75A 25.25 -1.50 1 26.75 1 1 10520 ---- 30.25B 10.00A 10.00A 26.25 -1.50 27.75 10530 ---- 31.25B 10.25A 10.25A 27.50 -1.00 28.50 10540 ---- 32.50B 10.75A 10.75A 28.50 -1.00 29.50 1 10550 22.50 35.00 11.00A 29.00 29.75 -.75 705 30.50 69 10560 ---- 34.50B 11.50A 11.50A 31.00 -.50 31.50 6 7 10570 11.75 35.75B 11.75 33.50B 32.25 -.25 2 32.50 19 10580 ---- 37.00B 12.25A 12.25A 33.75 +.25 33.50 10590 ---- 38.25B 12.75A 12.75A 35.00 +.50 34.50 42 10600 17.25 39.50B 13.25A 31.75B 36.50 +.75 92 35.75 30 10610 ---- 40.75B 13.75A 13.75A 38.00 +1.25 36.75 1 10620 ---- 42.25B 14.25A 14.25A 39.50 +1.50 38.00 10630 ---- 43.50B 14.75A 14.75A 41.25 +2.00 39.25 10640 ---- 45.00B 15.25A 15.25A 43.00 +2.50 40.50 9 10650 ---- 46.75B 15.75A 15.75A 44.50 +2.75 41.75 10660 30.75 48.25B 16.25A 27.25A 46.50 +3.25 10 43.25 1 16 10670 31.25 49.75B 17.00A 49.75B 48.25 +3.75 3 44.50 2 10680 ---- 51.75B 17.50A 17.50A 50.25 +4.25 6 46.00 34 18 10690 ---- 53.75B 18.25A 18.25A 52.25 +5.00 4 47.25 10 34 10700 45.75 55.75B 19.00A 24.75A 54.25 +5.50 35 48.75 17 74 10710 36.25 58.00B 19.50A 58.00B 56.50 +6.25 5 50.25 53 72 10720 40.75 60.25B 20.25A 60.25B 58.50 +6.50 5 52.00 10 12 10730 40.50 62.75B 21.25A 21.25A 61.00 +7.50 18 53.50 61 83 10740 22.25 65.00B 22.00A 65.00B 63.25 +8.00 47 55.25 14 23 10750 38.00 67.50B 22.75A 61.25 65.75 +9.00 217 56.75 30 2191 10760 ---- 70.00B 23.75A 23.75A 68.25 +9.75 58.50 16 28 10770 ---- 72.75B 24.50A 24.50A 70.75 +10.25 60.50 26 87 10780 ---- 75.50B 25.50A 25.50A 73.50 +11.25 62.25 23 41 10790 51.75 78.25B 26.50A 49.75A 76.25 +12.25 11 64.00 10800 48.50 81.25B 27.50A 74.25B 79.00 +13.00 19 66.00 41 43 10810 ---- 84.25B 28.50A 28.50A 82.00 +14.00 68.00 18 10820 35.75 87.25B 29.75A 29.75A 85.00 +15.00 2 70.00 22 10830 78.00 90.25B 30.75A 79.50B 88.00 +16.00 2 72.00 10 10 10840 38.50 93.00B 32.00A 32.00A 91.00 +16.75 1 74.25 1 10850 ---- 96.25B 33.25A 33.25A 94.25 +17.75 76.50 10 10860 77.75 99.50B 34.50A 83.00A 97.75 +19.00 14 78.75 1 18 10870 ---- 103.00B 35.75A 35.75A 101.00 +20.00 81.00 7 10880 ---- 106.50B 37.00A 37.00A 104.50 +21.25 83.25 1 10890 ---- 110.00B 38.50A 38.50A 108.25 +22.50 8 85.75 8 10 10900 75.75 113.75B 40.00A 40.00A 111.75 +23.50 18 88.25 32 25 10910 82.75 117.50B 41.50A 78.25A 115.50 +24.75 11 90.75 1 10920 ---- 121.25B 43.00A 43.00A 119.50 +26.25 93.25 16 17 10930 94.00 125.25B 44.75A 111.50B 123.25 +27.25 8 96.00 90 23 10940 71.50 129.25B 46.50A 66.50A 127.25 +28.50 2 98.75 10 10950 66.75 133.50B 48.25A 69.00A 131.50 +30.00 28 101.50 43 19 10960 92.50 137.50B 50.00A 117.00A 135.75 +31.50 5 104.25 40 10970 71.25 141.75B 51.75A 141.75B 140.00 +32.75 11 107.25 4 10980 71.75 146.25B 53.75A 146.25B 144.25 +34.00 30 110.25 2 10990 57.50 150.75B 55.75A 55.75A 148.75 +35.50 1 113.25 12 30 11000 122.25 155.25B 57.75A 138.75B 153.25 +37.00 33 116.25 22 27 11010 62.00 160.00B 59.75A 160.00B 158.00 +38.50 22 119.50 3 11020 ---- 164.75B 62.00A 62.00A 162.75 +40.00 122.75 16 22 11030 ---- 169.50B 64.25A 64.25A 167.50 +41.50 126.00 10 11040 66.25 174.50B 66.25 174.50B 172.50 +43.25 10 129.25 1 11050 90.25 179.50B 68.75A 155.00A 177.50 +44.75 24 132.75 3 112 11060 93.25 184.75B 71.00A 159.25A 182.50 +46.25 42 136.25 2 11070 99.00 189.75B 73.75A 189.75B 187.75 +47.75 10 140.00 20 11080 164.25 195.00B 76.25A 195.00B 193.00 +49.50 2 143.50 10 11090 88.75 200.00B 79.00A 79.00A 198.25 +51.00 10 147.25 16 11100 136.00 205.50B 81.50A 84.75A 203.75 +52.75 33 151.00 17 75 11110 87.50 211.00B 84.25A 84.50A 209.25 +54.25 12 155.00 17 32 11120 ---- 216.50B 87.25A 87.25A 214.75 +55.75 1 159.00 15 18 11130 ---- 222.25B 90.25A 90.25A 220.50 +57.50 163.00 1 11140 163.50 228.00B 93.00A 228.00B 226.25 +59.25 5 167.00 5 6 11150 167.00 234.00B 96.25A 234.00B 232.00 +60.75 29 171.25 10 11160 148.00 240.00B 99.50A 99.50A 238.00 +62.50 29 175.50 11170 ---- 246.00B 103.00A 103.00A 244.00 +64.00 180.00 2 3 11180 ---- 252.00B 106.25A 106.25A 250.00 +65.75 184.25 3 11190 158.50 258.25B 109.50 258.25B 256.25 +67.50 15 188.75 28 10 11200 145.25 264.75B 113.00A 176.25A 262.50 +69.00 34 193.50 92 122 11210 ---- 270.50B 116.75A 116.75A 269.00 +71.00 198.00 15 15 11220 196.25 277.00B 120.25A 186.00A 275.25 +72.50 10 202.75 16 3 11230 ---- 283.75B 124.00A 124.00A 281.75 +74.25 207.50 1 1 11240 135.00 290.50B 127.75A 290.50B 288.50 +76.00 2 212.50 10 11250 280.00 297.25B 131.50A 265.00A 295.00 +77.50 1 217.50 10 23 11260 ---- 304.00B 138.00A 138.00A 301.75 +79.25 222.50 11270 ---- 310.75B 139.75A 139.75A 308.50 +80.75 227.75 2 11280 ---- 317.50B 146.25A 146.25A 315.50 +82.50 233.00 1 11290 ---- 325.00B 150.50A 150.50A 322.50 +84.25 238.25 11300 300.00 331.75B 154.00A 331.75B 329.50 +86.00 4 243.50 4 262 11310 ---- 339.25B 159.50A 159.50A 336.75 +87.75 249.00 12 7 11320 ---- 346.75B 164.00A 164.00A 344.00 +89.50 254.50 11330 ---- 354.25B 168.50A 168.50A 351.25 +91.25 260.00 9 11340 ---- 361.75B 170.00A 170.00A 358.75 +93.00 1 265.75 11350 258.00 369.25B 174.75A 369.25B 366.25 +94.75 13 271.50 21 11360 ---- 376.75B 179.75A 179.75A 373.75 +96.50 277.25 11370 ---- 385.00B 184.75A 184.75A 381.50 +98.25 283.25 6 2 11380 ---- 392.50B 189.50A 189.50A 389.25 +100.25 289.00 1 11390 ---- 400.75B 195.00A 195.00A 397.00 +102.00 295.00 11400 ---- 408.25B 199.75A 199.75A 405.00 +103.75 301.25 9 11410 ---- 416.50B 205.50A 205.50A 413.00 +105.75 307.25 6 3 11420 ---- 424.75B 210.50A 210.50A 421.00 +107.50 313.50 11430 ---- 433.00B 216.00A 216.00A 429.25 +109.50 319.75 1 11440 ---- 441.25B 221.50A 221.50A 437.25 +111.00 326.25 11450 360.25 449.50B 227.00A 350.00A 445.75 +113.25 1 332.50 1 29 11460 ---- 458.50B 233.00A 233.00A 454.00 +115.00 339.00 11470 ---- 466.75B 243.00A 243.00A 462.50 +116.75 345.75 11480 ---- 475.75B 248.75A 248.75A 471.00 +118.75 352.25 11490 ---- 484.00B 255.00A 255.00A 479.50 +120.50 359.00 11500 ---- 493.00B 260.75A 260.75A 488.00 +122.25 365.75 2 19 11510 ---- 501.25B 267.00A 267.00A 496.75 +124.25 372.50 11520 ---- 510.25B 273.50A 273.50A 505.50 +126.00 379.50 11530 ---- 519.25B 279.75A 279.75A 514.25 +127.75 386.50 11540 380.00 528.25B 286.50A 286.50A 523.25 +129.75 1 393.50 11550 ---- 537.25B 293.00A 293.00A 532.00 +131.50 400.50 4 16 11560 ---- 546.25B 299.75A 299.75A 541.00 +133.25 407.75 11570 ---- 555.25B 306.25A 306.25A 550.00 +135.00 415.00 1 11580 ---- 564.25B 313.25A 313.25A 559.25 +137.00 422.25 11590 ---- 574.00B 320.25A 320.25A 568.25 +138.50 429.75 11600 ---- 583.00B 327.25A 327.25A 577.50 +140.25 437.25 66 11610 ---- 592.50B 334.25A 334.25A 586.75 +142.00 444.75 11620 ---- 601.50B 341.25A 341.25A 596.00 +143.75 452.25 11630 ---- 611.00B 348.75A 348.75A 605.25 +145.25 460.00 11640 ---- 620.50B 356.00A 356.00A 614.50 +146.75 467.75 11650 ---- 629.50B 363.50A 363.50A 624.00 +148.50 475.50 40 11660 ---- 639.00B 371.00A 371.00A 633.25 +150.00 483.25 11670 ---- 648.50B 378.75A 378.75A 642.75 +151.50 491.25 11680 523.50 658.00B 386.25A 658.00B 652.25 +153.00 1 499.25 11690 ---- 659.00B 394.00A 394.00A 661.75 +154.50 507.25 11700 ---- 668.25B 402.00A 402.00A 671.25 +155.75 1 515.50 16 11710 ---- 676.50B 414.00A 414.00A 680.75 +157.25 523.50 11720 ---- 686.00B 422.00A 422.00A 690.50 +158.75 531.75 11730 ---- 695.75B 430.00A 430.00A 700.00 +160.00 540.00 11740 ---- 705.50B 445.00A 445.00A 709.75 +161.25 548.50 11750 ---- 715.00B 453.00A 453.00A 719.25 +162.50 556.75 11 11760 596.00 724.75B 461.25A 677.00B 729.00 +163.75 1 565.25 11770 ---- 734.50B 469.50A 469.50A 738.75 +165.00 573.75 11780 ---- 744.25B 478.00A 478.00A 748.50 +166.00 582.50 11790 ---- 754.00B 486.25A 486.25A 758.25 +167.25 591.00 11800 ---- 763.75B 489.75A 489.75A 768.00 +168.25 599.75 12 11810 ---- 773.50B 503.50A 503.50A 777.75 +169.25 608.50 11820 ---- 783.25B 505.25A 505.25A 787.50 +170.25 617.25 11830 ---- 793.25B 513.75A 513.75A 797.25 +171.25 626.00 11840 ---- 803.00B 522.50A 522.50A 807.00 +172.00 635.00 11850 ---- 812.75B 532.75A 532.75A 817.00 +173.25 643.75 1 11860 ---- 822.75B 546.25A 546.25A 826.75 +174.00 652.75 11870 ---- 832.50B 555.00A 555.00A 836.50 +174.75 661.75 11880 ---- 842.50B 563.75A 563.75A 846.50 +175.50 671.00 11890 ---- 852.25B 572.50A 572.50A 856.25 +176.25 680.00 11900 ---- 862.25B 577.25A 577.25A 866.25 +177.25 689.00 13 11910 ---- 872.00B 590.00A 590.00A 876.00 +177.75 698.25 11920 ---- 882.00B 598.75A 598.75A 886.00 +178.50 707.50 11930 ---- 887.00B 607.50A 607.50A 896.00 +179.25 716.75 11940 ---- 887.00B 612.50A 612.50A 905.75 +179.75 726.00 11950 ---- 895.00B 622.75A 622.75A 915.75 +180.50 735.25 2 11960 ---- 894.00B 630.75A 630.75A 925.50 +180.75 744.75 11970 ---- 904.00B 641.25A 641.25A 935.50 +181.50 754.00 11980 ---- 914.00B 652.50A 652.50A 945.50 +182.00 763.50 11990 ---- 923.75B 661.25A 661.25A 955.50 +182.50 773.00 12000 ---- 944.50B 669.50A 669.50A 965.25 +183.00 782.25 5 12010 ---- 943.75B 677.50A 677.50A 975.25 +183.50 791.75 12020 ---- 953.75B 690.00A 690.00A 985.25 +184.00 801.25 12030 ---- 963.75B 698.75A 698.75A 995.25 +184.50 810.75 12040 ---- 973.75B 695.00A 695.00A 1005.25 +184.75 820.50 12050 ---- 1001.50B 716.75A 716.75A 1015.00 +185.00 830.00 2 12060 ---- 993.75B 726.25A 726.25A 1025.00 +185.50 839.50 12070 ---- 1003.75B 734.50A 734.50A 1035.00 +185.75 849.25 12080 ---- 1013.75B 744.00A 744.00A 1045.00 +186.25 858.75 12090 ---- 1023.75B 753.75A 753.75A 1055.00 +186.50 868.50 12100 ---- 1044.75B 764.75A 764.75A 1065.00 +186.75 878.25 1 12110 ---- 1043.75B 773.00A 773.00A 1074.75 +187.00 887.75 12120 ---- 1053.75B 782.25A 782.25A 1084.75 +187.25 897.50 12130 ---- 1063.75B 792.00A 792.00A 1094.75 +187.50 907.25 12140 ---- 1073.75B 801.75A 801.75A 1104.75 +187.75 917.00 12150 ---- 1101.25B 813.25A 813.25A 1114.75 +188.00 926.75 12160 ---- 1093.75B 829.50A 829.50A 1124.75 +188.25 936.50 12170 ---- 1103.75B 831.00A 831.00A 1134.75 +188.50 946.25 12180 ---- 1113.75B 849.00A 849.00A 1144.75 +188.75 956.00 12190 ---- 1123.50B 858.75A 858.75A 1154.75 +189.00 965.75 12200 ---- 1145.00B 860.25A 860.25A 1164.50 +189.00 975.50 12210 ---- 1144.00B 878.25A 878.25A 1174.50 +189.25 985.25 12220 ---- 1154.00B 888.25A 888.25A 1184.50 +189.25 995.25 12230 ---- 1164.00B 889.75A 889.75A 1194.50 +189.50 1005.00 12240 ---- 1174.00B 908.00A 908.00A 1204.50 +189.75 1014.75 12250 ---- 1194.75B 911.50A 911.50A 1214.50 +189.75 1024.75 12260 ---- 1194.00B 939.75A 939.75A 1224.50 +190.00 1034.50 12270 ---- 1204.00B 948.75A 948.75A 1234.50 +190.25 1044.25 12280 ---- 1213.75B 960.50A 960.50A 1244.50 +190.25 1054.25 12290 ---- 1223.75B 970.50A 970.50A 1254.50 +190.50 1064.00 12300 ---- 1244.75B 969.00A 969.00A 1264.50 +190.50 1074.00 12350 ---- 1294.75B 1018.25A 1018.25A 1314.25 +191.00 1123.25 12400 ---- 1344.75B 1068.50A 1068.50A 1364.25 +191.25 1173.00 1 12450 ---- 1394.75B 1117.25A 1117.25A 1414.25 +191.75 1222.50 12500 ---- 1445.00B 1170.25A 1170.25A 1464.25 +192.00 1272.25 12550 ---- 1494.75B 1219.75A 1219.75A 1514.00 +192.00 1322.00 12600 ---- 1544.75B 1267.50A 1267.50A 1564.00 +192.25 1371.75 12650 ---- 1594.75B 1319.50A 1319.50A 1614.00 +192.25 1421.75 12700 ---- 1644.75B 1367.50A 1367.50A 1664.00 +192.50 1471.50 12750 ---- 1694.75B 1419.75A 1419.75A 1714.00 +192.50 1521.50 12800 ---- 1744.75B 1466.00A 1466.00A 1764.00 +192.75 1571.25 12850 ---- 1794.75B 1519.50A 1519.50A 1814.00 +192.75 1621.25 12900 ---- 1844.75B 1567.25A 1567.25A 1863.75 +192.50 1671.25 12950 ---- 1894.75B 1617.25A 1617.25A 1913.75 +192.75 1721.00 13000 ---- 1944.75B 1668.75A 1668.75A 1963.75 +192.75 1771.00 13050 ---- 1994.75B 1717.00A 1717.00A 2013.75 +192.75 1821.00 13100 ---- 2044.50B 1767.25A 1767.25A 2063.75 +192.75 1871.00 13150 ---- 2094.50B 1815.00A 1815.00A 2113.75 +192.75 1921.00 13200 ---- 2144.50B 1868.75A 1868.75A 2163.75 +193.00 1970.75 13250 ---- 2194.75B 1919.50A 1919.50A 2213.75 +193.00 2020.75 13300 ---- 2244.50B 1968.50A 1968.50A 2263.75 +193.00 2070.75 13350 ---- 2294.50B 2014.50A 2014.50A 2313.50 +192.75 2120.75 13400 ---- 2344.50B 2069.25A 2069.25A 2363.50 +192.75 2170.75 13450 ---- 2394.50B 2116.50A 2116.50A 2413.50 +192.75 2220.75 13500 ---- 2444.50B 2166.50A 2166.50A 2463.50 +192.75 2270.75 13550 ---- 2494.50B 2216.50A 2216.50A 2513.50 +192.75 2320.75 13600 ---- 2544.50B 2269.25A 2269.25A 2563.50 +193.00 2370.50 13650 ---- 2594.50B 2316.50A 2316.50A 2613.50 +193.00 2420.50 13700 ---- 2644.50B 2364.25A 2364.25A 2663.50 +193.00 2470.50 13750 ---- 2694.50B 2414.25A 2414.25A 2713.50 +193.00 2520.50 13800 ---- 2744.50B 2464.25A 2464.25A 2763.50 +193.00 2570.50 13850 ---- 2794.50B 2516.75A 2516.75A 2813.50 +193.00 2620.50 13900 ---- 2844.50B 2564.25A 2564.25A 2863.25 +192.75 2670.50 13950 ---- 2894.50B 2616.75A 2616.75A 2913.25 +192.75 2720.50 14000 ---- 2944.50B 2664.50A 2664.50A 2963.25 +192.75 2770.50 14050 ---- 2994.50B 2714.75A 2714.75A 3013.25 +192.75 2820.50 14100 ---- 3044.25B 2764.50A 2764.50A 3063.25 +192.75 2870.50 14200 ---- 3144.25B 2866.25A 2866.25A 3163.25 +193.00 2970.25 14300 ---- 3244.25B 2966.25A 2966.25A 3263.25 +193.00 3070.25 14400 ---- 3344.25B 3064.25A 3064.25A 3363.25 +193.00 3170.25 14500 ---- 3444.25B 3164.00A 3164.00A 3463.25 +193.00 3270.25 14600 ---- 3544.25B 3264.00A 3264.00A 3563.00 +192.75 3370.25 14700 ---- 3644.25B 3365.25A 3365.25A 3663.00 +193.00 3470.00 14800 ---- 3744.00B 3466.00A 3466.00A 3763.00 +193.00 3570.00 14900 ---- 3844.00B 3565.25A 3565.25A 3863.00 +193.00 3670.00 15000 ---- 3944.00B 3668.75A 3668.75A 3963.00 +193.00 3770.00 15100 ---- 4044.00B 3764.00A 3764.00A 4063.00 +193.00 3870.00 15200 ---- 4144.00B 3864.00A 3864.00A 4162.75 +193.00 3969.75 15300 ---- 4244.00B 3968.00A 3968.00A 4262.75 +193.00 4069.75 15500 ---- 4444.00B 4165.00A 4165.00A 4462.75 +193.00 4269.75 16000 ---- 4943.75B 4668.75A 4668.75A 4962.50 +193.00 4769.50 16500 ---- 5443.75B 5164.25A 5164.25A 5462.25 +193.00 5269.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.10 .10 7900 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- CAB -.10 .10 8100 ---- ---- ---- ---- CAB -.15 .15 8200 ---- ---- ---- ---- CAB -.15 .15 8300 ---- ---- .15A .15A CAB -.20 .20 8400 ---- ---- ---- ---- .05 -.15 .20 8500 ---- ---- .20A .20A .05 -.20 .25 8600 ---- ---- .25A .25A .05 -.25 .30 9 8700 ---- ---- .25A .25A .05 -.30 .35 8800 ---- ---- .30A .30A .10 -.30 .40 11 8900 ---- ---- .35A .35A .10 -.35 .45 5 9000 .45 .45 .40A .45 .15 -.40 8 .55 12 12 9050 ---- ---- .40A .40A .20 -.40 .60 9100 ---- ---- .45A .45A .20 -.45 .65 9150 ---- ---- .45A .45A .25 -.45 .70 9200 ---- ---- .50A .50A .30 -.50 .80 5 9250 ---- ---- .50A .50A .35 -.50 .85 9300 ---- ---- .55A .55A .40 -.55 .95 5 9350 ---- ---- .60A .60A .45 -.60 1.05 9400 ---- ---- .65A .65A .55 -.60 1.15 9450 ---- ---- .70A .70A .65 -.65 1.30 9500 ---- ---- .75A .75A .75 -.70 1.45 5 9550 ---- ---- .80A .80A .85 -.75 1.60 9600 ---- ---- .85A .85A 1.00 -.80 1.80 1 9650 ---- ---- .95A .95A 1.15 -.90 2.05 9700 ---- ---- 1.05A 1.05A 1.35 -.95 2.30 9750 ---- ---- 1.15A 1.15A 1.60 -1.00 2.60 1 9800 ---- ---- 1.30A 1.30A 1.90 -1.10 3.00 2 9850 2.20 2.20 1.45A 2.00A 2.20 -1.20 2 3.40 9900 ---- ---- 1.65A 1.65A 2.60 -1.35 3.95 76 9950 ---- ---- 1.85A 1.85A 3.05 -1.50 4.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2207 874 4816 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1345.25B 1045.75A 1340.75B 1050.75 -195.50 1246.25 10050 ---- 1295.50B 998.50A 1295.50B 1003.50 -195.25 1198.75 10100 ---- 1261.25B 952.00A 1261.25B 956.50 -195.00 1151.50 10110 ---- ---- ---- 983.25A 947.00 UNCH ---- 10120 ---- ---- ---- 974.00A 937.75 UNCH ---- 10130 ---- ---- ---- 964.75A 928.50 UNCH ---- 10140 ---- ---- ---- 955.50A 919.25 UNCH ---- 10150 ---- 1213.00B 905.50A 1213.00B 910.00 -194.75 1104.75 10160 ---- ---- ---- 937.00A 900.75 UNCH ---- 10170 ---- ---- ---- 928.00A 891.50 UNCH ---- 10180 ---- ---- ---- 918.75A 882.25 UNCH ---- 10190 ---- 1152.50B 909.75A 1148.00B 873.00 -194.50 1067.50 10200 ---- 1166.50B 859.75A 1166.50B 864.00 -194.25 1058.25 1 10210 ---- 1133.75B 889.25A 1128.00B 854.75 -194.25 1049.00 10220 ---- 1127.00B 885.25A 1120.00B 845.75 -194.00 1039.75 10230 ---- 1115.00B 876.25A 1110.50B 836.75 -193.75 1030.50 10240 ---- 1105.50B 860.00A 1100.50B 827.50 -193.75 1021.25 10250 ---- 1118.50B 814.00A 1118.50B 818.50 -193.50 1012.00 10260 ---- 1089.50B 842.50A 1082.50B 809.50 -193.50 1003.00 10270 ---- 1077.25B 833.50A 1072.75B 800.50 -193.25 993.75 10280 ---- 1068.00B 825.00A 1063.50B 791.75 -193.00 984.75 10290 ---- 1058.50B 816.00A 1054.25B 782.75 -192.75 975.50 10300 ---- 1072.00B 769.75A 1072.00B 774.00 -192.50 966.50 10310 ---- 1041.50B 798.50A 1035.50B 765.00 -192.50 957.50 10320 ---- 1030.75B 792.00A 1026.00B 756.25 -192.25 948.50 10330 ---- 1023.00B 783.25A 1017.50B 747.50 -191.75 939.25 10340 ---- 1012.25B 774.75A 1007.75B 738.75 -191.50 930.25 10350 ---- 1025.50B 726.25A 1025.50B 730.00 -191.50 921.50 10360 ---- 991.75B 752.75A 989.75B 721.25 -191.25 912.50 10370 ---- 987.25B 749.00A 980.50B 712.50 -191.00 903.50 10380 ---- 977.00B 740.75A 971.25B 704.00 -190.50 894.50 10390 ---- 967.75B 732.25A 962.25B 695.25 -190.50 885.75 10400 ---- 979.00B 682.75A 979.00B 686.75 -190.25 877.00 10410 ---- 950.00B 715.50A 949.50B 678.25 -189.75 868.00 10420 ---- 940.50B 707.00A 938.25B 669.75 -189.50 859.25 10430 ---- 931.25B 698.75A 927.00B 661.25 -189.25 850.50 10440 ---- 922.25B 685.00A 917.75B 653.00 -188.75 841.75 10450 ---- 934.00B 640.75A 934.00B 644.50 -188.50 833.00 10460 ---- 906.50B 668.50A 899.75B 636.25 -188.00 824.25 10470 ---- 895.25B 660.25A 890.75B 628.00 -187.75 815.75 10480 ---- 889.75B 652.00A 884.50B 619.75 -187.25 807.00 10490 ---- 879.00B 644.00A 871.50B 611.50 -187.00 798.50 10500 ---- 889.00B 600.25A 889.00B 603.25 -186.50 789.75 1 10510 ---- 861.25B 627.75A 857.25B 595.25 -186.00 781.25 10520 ---- 850.50B 619.50A 844.25B 587.00 -185.75 772.75 10530 ---- 841.50B 611.50A 837.25B 579.00 -185.25 764.25 10540 ---- 832.75B 603.50A 828.50B 571.00 -184.75 755.75 10550 ---- 844.00B 560.00A 844.00B 563.00 -184.25 747.25 10560 ---- 817.50B 587.75A 813.25B 555.25 -183.75 739.00 10570 ---- 808.25B 560.00A 804.50B 547.25 -183.25 730.50 10580 ---- 797.75B 559.00A 795.50B 539.50 -182.75 722.25 10590 ---- 789.00B 551.25A 783.00B 531.75 -182.25 714.00 10600 ---- 800.50B 521.00A 800.50B 524.00 -181.75 705.75 10610 ---- 775.25B 536.00A 769.25B 516.25 -181.25 697.50 10620 ---- 765.50B 528.25A 761.00B 508.75 -180.50 689.25 10630 ---- 754.50B 520.75A 750.25B 501.00 -180.00 681.00 10640 ---- 746.00B 513.25A 743.75B 493.50 -179.50 673.00 10650 ---- 757.00B 483.00A 757.00B 486.00 -178.75 664.75 10660 ---- 729.00B 498.25A 724.75B 478.75 -178.00 656.75 10670 ---- 722.75B 488.00A 718.50B 471.25 -177.50 648.75 10680 ---- 712.25B 483.75A 709.50B 464.00 -176.75 640.75 10690 ---- 704.00B 476.25A 701.75B 456.75 -176.00 632.75 10700 ---- 715.00B 447.00A 715.00B 449.50 -175.25 624.75 10710 ---- 689.00B 462.00A 685.00B 442.25 -174.75 617.00 10720 ---- 681.25B 454.75A 676.75B 435.25 -174.00 609.25 10730 ---- 672.25B 448.00A 666.50B 428.25 -173.00 601.25 10740 ---- 662.75B 435.00A 660.25B 421.25 -172.25 593.50 10750 ---- 673.00B 412.00A 673.00B 414.25 -171.75 586.00 10760 ---- 650.00B 426.75A 650.00B 407.25 -171.00 578.25 10770 ---- 638.25B 412.75A 633.25B 400.50 -170.00 570.50 10780 ---- 631.50B 409.75A 625.25B 393.75 -169.25 563.00 10790 ---- 623.50B 406.50A 619.00B 387.00 -168.50 555.50 10800 ---- 632.75B 378.00A 632.75B 380.25 -167.75 548.00 10810 ---- 608.00B 393.25A 603.25B 373.75 -166.75 540.50 10820 ---- 598.50B 386.75A 595.50B 367.25 -165.75 533.00 10830 ---- 590.75B 373.50A 587.75B 360.75 -165.00 525.75 10840 ---- 583.75B 361.75A 583.25B 354.25 -164.25 518.50 10850 ---- 592.50B 346.00A 592.50B 348.00 -163.00 511.00 1 10860 ---- 577.50B 346.75A 574.50B 341.50 -162.25 503.75 10870 ---- 568.50B 343.00A 567.00B 335.25 -161.50 496.75 10880 ---- 560.75B 336.75A 559.25B 329.25 -160.25 489.50 10890 ---- 553.25B 330.50A 551.50B 323.00 -159.50 482.50 10900 ---- 554.00B 315.00A 554.00B 317.00 -158.25 475.25 10910 ---- 539.50B 318.25A 536.25B 311.00 -157.25 468.25 10920 ---- 530.75B 303.00A 528.75B 305.00 -156.50 461.50 10930 ---- 523.75B 298.00A 521.25B 299.25 -155.25 454.50 10940 ---- 516.00B 292.00A 514.00B 293.25 -154.50 447.75 10950 ---- 516.00B 286.00A 516.00B 287.50 -153.25 440.75 10960 ---- 501.25B 280.00A 499.25B 282.00 -152.00 434.00 10970 ---- 502.00B 275.00A 502.00B 276.25 -151.00 427.25 10980 ---- 494.00B 269.00A 494.00B 270.75 -150.00 420.75 10990 ---- 488.00B 262.75A 488.00B 265.25 -148.75 414.00 11000 ---- 480.00B 257.50A 480.00B 259.75 -147.75 6 407.50 5 11010 ---- 472.00B 252.00A 472.00B 254.50 -146.50 401.00 11020 ---- 466.00B 246.75A 466.00B 249.00 -145.50 394.50 11030 ---- 458.00B 241.50A 458.00B 243.75 -144.25 388.00 11040 ---- 452.00B 236.25A 452.00B 238.75 -143.00 381.75 11050 ---- 444.00B 231.25A 444.00B 233.50 -142.00 375.50 11060 ---- 438.00B 226.25A 438.00B 228.50 -140.75 369.25 11070 ---- 430.00B 221.25A 430.00B 223.50 -139.50 363.00 11080 ---- 426.25B 216.25A 426.25B 218.50 -138.25 356.75 11090 ---- 419.50B 211.50A 419.50B 213.75 -137.00 350.75 11100 ---- 412.75B 206.50A 412.75B 208.75 -136.00 344.75 11110 ---- 406.00B 201.75A 406.00B 204.25 -134.50 338.75 11120 ---- 399.50B 197.25A 399.50B 199.50 -133.25 332.75 11130 ---- 392.75B 192.50A 392.75B 194.75 -132.25 327.00 11140 ---- 386.25B 188.00A 386.25B 190.25 -130.75 321.00 11150 ---- 380.00B 183.50A 380.00B 185.75 -129.50 315.25 2 11160 ---- 373.50B 179.00A 373.50B 181.50 -128.25 309.75 1 11170 ---- 367.25B 174.75A 367.25B 177.00 -127.00 304.00 11180 ---- 361.00B 170.50A 361.00B 172.75 -125.75 298.50 1 1 11190 ---- 354.75B 166.25A 354.75B 168.50 -124.25 292.75 11200 289.25 348.50B 162.00A 328.25B 164.25 -123.00 4 287.25 68 11210 ---- 342.25B 158.00A 342.25B 160.25 -121.75 282.00 11220 ---- 336.25B 154.00A 336.25B 156.25 -120.25 276.50 2 1 11230 ---- 330.25B 149.00A 330.25B 152.25 -119.00 1 271.25 11240 ---- 324.25B 145.25A 324.25B 148.25 -117.75 266.00 11250 ---- 318.50B 141.50A 318.50B 144.50 -116.25 260.75 1 11260 ---- 312.50B 137.75A 312.50B 140.75 -114.75 255.50 11270 ---- 306.75B 134.00A 306.75B 137.00 -113.50 250.50 11280 ---- 301.00B 130.25A 301.00B 133.25 -112.25 245.50 11290 ---- 295.25B 126.75A 295.25B 129.75 -110.75 240.50 11300 280.50 289.75B 123.25A 123.25A 126.00 -109.50 15 235.50 24 2 11310 272.00 284.25B 119.75A 119.75A 122.75 -108.00 3 230.75 11320 ---- 278.50B 116.50A 278.50B 119.25 -106.75 226.00 11330 257.00 273.25B 113.00A 113.00A 115.75 -105.50 16 221.25 11340 ---- 267.75B 109.75A 267.75B 112.50 -104.00 216.50 11350 215.50 262.50B 106.75A 106.75A 109.25 -102.75 12 212.00 11360 ---- 257.25B 103.50A 257.25B 106.25 -101.00 207.25 11370 ---- 252.00B 100.50A 252.00B 103.00 -99.75 1 202.75 11380 230.00 246.75B 97.50A 97.50A 100.00 -98.25 15 198.25 11390 ---- 241.75B 94.50A 241.75B 97.00 -97.00 194.00 11400 ---- 236.50B 91.50A 236.50B 94.00 -95.50 189.50 11410 ---- 231.50B 88.75A 231.50B 91.25 -94.00 185.25 11420 ---- 226.75B 86.00A 226.75B 88.25 -93.00 181.25 11430 102.75 221.75B 83.25A 105.50B 85.50 -91.50 1 177.00 11440 149.75 217.00B 80.75A 197.00B 83.00 -90.00 22 173.00 11450 187.00 212.25B 78.00A 212.25B 80.25 -88.50 14 168.75 11460 99.75 207.50B 75.50A 75.50A 77.75 -87.25 7 165.00 11470 ---- 203.00B 73.00A 203.00B 75.25 -85.75 161.00 11480 104.50 198.25B 70.75A 70.75A 72.75 -84.25 7 157.00 11490 ---- 193.75B 68.50A 193.75B 70.25 -83.00 153.25 11500 159.50 189.00B 66.00 75.00B 68.00 -81.50 32 149.50 4 5 11510 ---- 184.75B 64.00A 184.75B 65.75 -80.25 146.00 4 11520 ---- 180.25B 61.75A 180.25B 63.50 -78.75 142.25 13 11530 ---- 176.00B 59.75A 176.00B 61.25 -77.50 138.75 6 11540 ---- 172.00B 57.75A 172.00B 59.25 -76.00 135.25 11550 154.75 167.75B 55.75A 149.50B 57.25 -74.50 12 131.75 1 11560 141.00 163.75B 53.75A 53.75A 55.25 -73.25 29 128.50 7 11570 ---- 159.75B 52.00A 159.75B 53.25 -71.75 125.00 26 11580 132.50 155.75B 50.00A 139.00B 51.25 -70.50 12 121.75 11590 ---- 154.00B 48.25A 154.00B 49.50 -69.25 118.75 1 11600 124.00 150.00B 46.75A 46.75A 47.75 -67.75 11 115.50 5 42 11610 ---- 146.25B 45.00A 146.25B 46.00 -66.50 112.50 11620 ---- 142.50B 43.25A 142.50B 44.25 -65.25 109.50 2 11630 ---- 139.00B 41.75A 139.00B 42.50 -64.00 106.50 11640 103.50 135.25B 40.25A 40.25A 41.00 -62.50 11 103.50 1 11650 37.25 131.75B 37.25 37.25 39.50 -61.25 1 100.75 17 11660 ---- 128.25B 37.50A 128.25B 38.00 -60.00 98.00 11670 ---- 125.00B 36.00A 125.00B 36.50 -58.75 95.25 2 2 11680 ---- 121.50B 34.75A 121.50B 35.25 -57.25 92.50 11690 ---- 118.25B 33.50A 118.25B 33.75 -56.25 90.00 11700 107.00 115.00B 32.00A 109.00B 32.50 -54.75 2 87.25 1 63 11710 ---- 112.00B 30.75A 112.00B 31.25 -53.50 84.75 15 11720 ---- 108.75B 29.50A 108.75B 30.00 -52.25 82.25 11730 ---- 105.75B 28.50A 105.75B 28.75 -51.25 80.00 11740 ---- 102.75B 27.25A 102.75B 27.75 -49.75 77.50 11750 ---- 99.75B 26.25A 99.75B 26.50 -48.75 75.25 20 11760 ---- 97.00B 25.25A 97.00B 25.50 -47.50 73.00 11770 ---- 94.25B 24.25A 94.25B 24.50 -46.25 70.75 11780 ---- 91.50B 23.25A 91.50B 23.50 -45.25 68.75 11790 ---- 88.75B 22.50A 88.75B 22.50 -44.25 66.75 11800 68.00 86.25B 21.50A 71.75B 21.50 -43.00 2 64.50 49 11810 ---- 83.50B 20.75A 83.50B 20.75 -41.75 62.50 11820 ---- 81.00B 20.00A 81.00B 20.00 -40.75 60.75 23 11830 ---- 78.50B 19.00A 78.50B 19.00 -39.75 1 58.75 11840 ---- 76.25B 18.25A 76.25B 18.25 -38.75 57.00 11850 ---- 73.75B 17.50A 73.75B 17.50 -37.75 35 55.25 85 102 11860 ---- 71.50B 17.00A 71.50B 16.75 -36.75 53.50 8 11870 ---- 69.25B 16.25A 69.25B 16.00 -35.75 51.75 24 11880 ---- 67.00B 15.50A 67.00B 15.50 -34.50 50.00 1 11890 ---- 65.00B 15.00A 65.00B 14.75 -33.75 48.50 11900 38.50 63.00B 14.25A 14.25A 14.25 -32.50 4 46.75 2 25 11910 ---- 60.75B 13.75A 60.75B 13.50 -31.75 45.25 11920 ---- 58.75B 13.25A 58.75B 13.00 -30.75 43.75 11930 ---- 57.00B 12.75A 57.00B 12.50 -30.00 42.50 11940 ---- 55.00B 12.25A 55.00B 12.00 -29.00 41.00 11950 ---- 53.25B 11.75A 53.25B 11.50 -28.25 39.75 46 11960 ---- 51.50B 11.25A 51.50B 11.00 -27.25 38.25 11970 ---- 49.75B 10.75A 49.75B 10.50 -26.50 37.00 11980 ---- 48.00B 10.25A 47.75B 10.25 -25.50 35.75 11990 ---- 46.25B 9.75A 46.25B 9.75 -24.75 34.50 12000 21.25 44.75B 9.50A 9.50A 9.25 -24.25 25 33.50 59 41 12010 ---- 43.25B 9.00A 43.25B 9.00 -23.25 32.25 12020 ---- 41.75B 8.75A 41.50B 8.50 -22.75 31.25 12030 ---- 40.25B 8.25A 40.00B 8.25 -21.75 30.00 12040 ---- 38.75B 8.00A 38.50B 8.00 -21.00 29.00 12050 ---- 37.50B 7.75A 37.25B 7.50 -20.50 28.00 1 12060 ---- 36.00B 7.50A 35.75B 7.25 -19.75 27.00 12070 ---- 34.75B 7.00A 34.50B 7.00 -19.25 26.25 12080 ---- 33.50B 6.75A 6.75A 6.75 -18.50 25.25 12090 ---- 32.25B 6.50A 32.00B 6.50 -18.00 24.50 12100 ---- 31.25B 6.25A 31.00B 6.25 -17.25 23.50 12110 ---- 30.00B 6.00A 29.75B 6.00 -16.75 22.75 12120 ---- 28.75B 5.75A 28.75B 5.75 -16.25 22.00 12130 ---- 27.75B 5.50A 27.50B 5.50 -15.50 21.00 12150 ---- 25.75B 5.25A 25.75B 5.00 -14.75 19.75 35 12200 ---- 21.25B 4.25A 4.25A 4.15 -12.35 16.50 27 34 12250 ---- 17.25B 3.55A 3.55A 3.40 -10.35 13.75 31 12300 ---- 14.25B 3.00A 14.25B 2.80 -8.45 11.25 3 12350 ---- 11.75B 2.55A 11.75B 2.30 -7.20 9.50 4 12400 ---- 9.50B 2.15A 9.50B 1.90 -5.85 7.75 5 12450 ---- 7.75B 1.85A 7.75B 1.55 -4.95 6.50 1 12500 ---- 6.50B 1.60A 6.50B 1.30 -4.20 5.50 12550 ---- 5.25B 1.40A 5.25B 1.05 -3.50 4.55 12600 ---- 4.40B 1.20A 4.35B .90 -2.90 3.80 15 12650 ---- 3.65B 1.10A 3.65B .75 -2.45 3.20 12700 ---- 3.00B .95A 2.95B .60 -2.10 2.70 13 12750 ---- 2.45B .85A 2.45B .50 -1.80 2.30 7 12800 ---- ---- .80A .80A .40 -1.55 1.95 1 12850 ---- ---- .75A .75A .35 -1.35 1.70 12 12900 ---- ---- .70A .70A .30 -1.15 1.45 12950 ---- ---- .65A .65A .25 -1.00 1.25 13000 ---- ---- .60A .60A .20 -.90 1.10 2 13050 ---- ---- .50A .50A .15 -.80 .95 13100 ---- ---- .50A .50A .15 -.70 .85 1 13150 ---- ---- .45A .45A .10 -.70 .80 13200 ---- ---- .40A .40A .10 -.60 .70 1 13250 ---- ---- .40A .40A .05 -.60 .65 13300 ---- ---- .35A .35A .05 -.55 .60 13350 ---- ---- .30A .30A .05 -.50 .55 13400 ---- ---- .30A .30A .05 -.45 .50 13450 ---- ---- .30A .30A .05 -.40 .45 13500 1.15 1.15 .25A .25A .05 -.40 3 .45 1 13550 ---- ---- .25A .25A CAB -.40 .40 13600 ---- ---- .25A .25A CAB -.40 .40 13650 ---- ---- .20A .20A CAB -.35 .35 13700 ---- ---- .20A .20A CAB -.35 .35 13750 ---- ---- .20A .20A CAB -.35 .35 13800 ---- ---- .20A .20A CAB -.30 .30 13850 ---- ---- .20A .20A CAB -.30 .30 13900 ---- ---- .15A .15A CAB -.30 .30 13950 ---- ---- .15A .15A CAB -.25 .25 14000 ---- ---- .15A .15A CAB -.25 .25 14050 ---- ---- .15A .15A CAB -.25 .25 14100 ---- ---- .15A .15A CAB -.20 .20 14200 ---- ---- .15A .15A CAB -.20 .20 14300 ---- ---- ---- ---- CAB -.15 .15 14400 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.15 .15 14600 ---- ---- ---- ---- CAB -.10 .10 14700 ---- ---- ---- ---- CAB -.10 .10 14800 ---- ---- ---- ---- CAB -.10 .10 14900 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8826.00B 8549.75A 8821.25B 8528.75 -192.00 8720.75 3000 ---- 8326.50B 8050.00A 8321.50B 8029.00 -192.00 8221.00 3500 ---- 7824.00B 7550.25A 7824.00B 7529.50 -192.00 7721.50 4000 ---- 7328.00B 7050.75A 7323.50B 7030.00 -192.00 7222.00 4500 ---- 6824.75B 6551.00A 6824.25B 6530.25 -192.25 6722.50 5000 ---- 6328.25B 6051.25A 6324.00B 6030.75 -192.00 6222.75 5500 ---- 5828.25B 5551.50A 5828.25B 5531.00 -192.25 5723.25 6000 ---- 5328.50B 5051.75A 5328.50B 5031.50 -192.25 5223.75 6500 ---- 4831.50B 4552.25A 4831.50B 4532.00 -192.00 4724.00 6800 ---- 4529.25B 4252.50A 4529.25B 4232.25 -192.25 4424.50 6900 ---- 4429.50B 4152.50A 4426.50B 4132.25 -192.25 4324.50 7000 ---- 4331.25B 4052.50A 4329.75B 4032.25 -192.50 4224.75 7100 ---- 4228.00B 3952.75A 4228.00B 3932.50 -192.25 4124.75 7200 ---- 4129.75B 3852.75A 4125.75B 3832.50 -192.25 4024.75 7300 ---- 4029.75B 3752.75A 4029.75B 3732.75 -192.25 3925.00 7400 ---- 3930.75B 3652.75A 3930.25B 3632.75 -192.25 3825.00 7500 ---- 3830.25B 3553.00A 3825.75B 3532.75 -192.50 3725.25 7600 ---- 3731.00B 3453.00A 3730.50B 3433.00 -192.25 3625.25 7700 ---- 3630.00B 3353.25A 3630.00B 3333.00 -192.50 3525.50 7800 ---- 3532.00B 3253.25A 3530.25B 3233.25 -192.25 3425.50 7900 ---- 3432.75B 3153.25A 3431.50B 3133.25 -192.50 3325.75 8000 ---- 3329.00B 3053.50A 3329.00B 3033.50 -192.25 3225.75 8100 ---- 3232.25B 2953.75A 3231.00B 2933.50 -192.50 3126.00 8200 ---- 3131.00B 2853.75A 3126.25B 2833.75 -192.50 3026.25 8300 ---- 3032.00B 2754.00A 3032.00B 2734.00 -192.50 2926.50 8400 ---- 2931.25B 2654.00A 2926.50B 2634.00 -192.75 2826.75 8500 ---- 2832.25B 2554.25A 2832.25B 2534.25 -192.75 2727.00 8600 ---- 2731.50B 2454.50A 2731.50B 2434.50 -192.75 2627.25 8700 ---- 2633.25B 2354.75A 2631.75B 2334.75 -192.75 2527.50 8800 ---- 2532.75B 2255.25A 2532.75B 2235.00 -193.00 2428.00 8900 ---- 2434.50B 2155.50A 2434.50B 2135.25 -193.00 2328.25 9000 ---- 2334.50B 2056.00A 2332.50B 2035.75 -193.00 2228.75 9050 ---- 2283.50B 2006.25A 2282.75B 1985.75 -193.25 2179.00 9100 ---- 2233.50B 1956.50A 2233.00B 1936.00 -193.50 2129.50 9150 ---- 2183.75B 1906.75A 2181.25B 1886.25 -193.50 2079.75 9200 ---- 2133.25B 1857.00A 2127.00B 1836.50 -193.50 2030.00 9250 ---- 2084.25B 1807.25A 2083.75B 1786.75 -193.75 1980.50 9300 ---- 2034.25B 1757.75A 2029.50B 1737.00 -194.00 1931.00 9350 ---- 1984.50B 1708.25A 1984.00B 1687.50 -194.00 1881.50 9400 ---- 1934.75B 1658.50A 1934.75B 1637.75 -194.25 1832.00 9450 ---- 1885.00B 1609.25A 1883.50B 1588.25 -194.25 1782.50 9500 ---- 1835.50B 1559.75A 1834.00B 1538.75 -194.50 1733.25 9550 ---- 1784.50B 1510.75A 1784.50B 1489.25 -194.75 1684.00 9600 ---- 1736.75B 1461.50A 1736.75B 1440.00 -194.75 1634.75 9650 ---- 1685.75B 1412.50A 1685.50B 1390.75 -195.00 1585.75 9700 ---- 1636.50B 1363.50A 1636.50B 1341.50 -195.25 1536.75 9750 ---- 1589.25B 1306.75A 1589.25B 1292.50 -195.25 1487.75 9800 ---- 1538.25B 1257.75A 1538.25B 1243.75 -195.50 1439.25 9850 ---- 1489.50B 1209.25A 1489.50B 1195.25 -195.50 1390.75 9900 ---- 1441.75B 1160.75A 1441.75B 1146.75 -195.50 1342.25 9950 ---- 1392.00B 1113.00A 1389.75B 1098.75 -195.50 1294.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 304 212 795 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 16.75 19.75 9.00A 15.75 16.25 -3.00 200 19.25 200 121 10050 ---- 22.50B 10.00A 10.00A 18.75 -2.75 21.50 24 10100 ---- 25.50B 11.25A 11.25A 21.75 -2.50 24.25 1 10110 ---- ---- ---- 11.50A 22.25 UNCH ---- 10120 ---- ---- ---- 12.00A 23.00 UNCH ---- 10130 ---- ---- ---- 12.25A 23.75 UNCH ---- 10140 ---- ---- ---- 12.50A 24.50 UNCH ---- 10150 ---- 28.75B 12.75A 12.75A 25.25 -2.00 27.25 1 10160 ---- ---- ---- 13.00A 26.00 UNCH ---- 10170 ---- ---- ---- 13.25A 26.75 UNCH ---- 10180 ---- ---- ---- 13.75A 27.50 UNCH ---- 10190 ---- 31.75B 14.00A 14.00A 28.25 -1.75 30.00 10200 ---- 32.50B 14.25A 14.25A 29.00 -1.75 30.75 10210 ---- 33.50B 14.75A 14.75A 30.00 -1.50 31.50 10220 ---- 34.25B 15.00A 15.00A 30.75 -1.50 32.25 10230 ---- 35.00B 15.50A 15.50A 31.75 -1.25 33.00 10240 ---- 36.00B 15.75A 15.75A 32.75 -1.00 33.75 10250 ---- 36.75B 16.25A 16.25A 33.75 -1.00 34.75 59 10260 ---- 37.75B 16.75A 16.75A 34.75 -.75 35.50 10270 19.00 38.75B 17.00A 17.00A 35.75 -.50 1 36.25 30 30 10280 ---- 39.50B 17.50A 17.50A 36.75 -.50 37.25 10290 ---- 40.50B 18.00A 18.00A 37.75 -.25 38.00 10300 ---- 41.50B 18.50A 18.50A 39.00 UNCH 39.00 10310 ---- 42.50B 18.75A 18.75A 40.00 UNCH 40.00 10320 ---- 43.50B 19.25A 19.25A 41.25 +.25 41.00 18 10330 37.50 44.75B 19.75A 36.75A 42.50 +.50 1 42.00 10340 ---- 45.75B 20.25A 20.25A 43.75 +.75 43.00 10350 ---- 47.00B 20.75A 20.75A 45.00 +1.00 44.00 1 10360 ---- 48.00B 21.50A 21.50A 46.25 +1.25 45.00 10370 ---- 49.25B 22.00A 22.00A 47.50 +1.50 46.00 10380 ---- 50.50B 22.50A 22.50A 49.00 +2.00 47.00 10390 ---- 51.75B 23.00A 23.00A 50.25 +2.00 48.25 10400 ---- 53.00B 23.75A 23.75A 51.75 +2.50 49.25 1 10410 ---- 54.50B 24.25A 24.25A 53.25 +2.75 50.50 10420 ---- 55.75B 25.00A 25.00A 54.75 +3.00 51.75 10430 ---- 57.25B 25.50A 25.50A 56.25 +3.25 53.00 10440 ---- 58.50B 26.25A 26.25A 58.00 +3.75 54.25 10450 ---- 60.00B 27.00A 27.00A 59.50 +4.00 6 55.50 3 10460 ---- 61.75B 27.75A 27.75A 61.25 +4.50 56.75 10470 ---- 63.50B 28.50A 28.50A 62.75 +4.75 58.00 10480 ---- 65.25B 29.25A 29.25A 64.50 +5.00 59.50 9 10490 ---- 67.00B 30.00A 30.00A 66.25 +5.50 60.75 10500 ---- 68.75B 31.00A 31.00A 68.25 +6.00 2 62.25 4 10510 ---- 70.75B 31.75A 31.75A 70.00 +6.50 63.50 10520 ---- 72.75B 32.75A 32.75A 72.00 +7.00 65.00 10530 ---- 74.75B 33.50A 33.50A 74.00 +7.50 66.50 10540 ---- 76.75B 34.50A 34.50A 76.00 +8.00 68.00 10550 ---- 78.75B 35.25A 35.25A 78.00 +8.25 69.75 1 10560 ---- 81.00B 36.25A 36.25A 80.00 +8.75 71.25 10570 ---- 83.25B 37.25A 37.25A 82.25 +9.50 72.75 10580 ---- 85.50B 38.25A 38.25A 84.25 +9.75 74.50 10590 ---- 87.75B 39.25A 39.25A 86.50 +10.25 76.25 1 10600 74.75 90.00B 40.25A 89.75B 88.75 +10.75 3 78.00 10610 ---- 92.25B 41.25A 41.25A 91.25 +11.50 79.75 10620 ---- 94.75B 42.50A 42.50A 93.50 +12.00 81.50 10630 ---- 97.25B 43.50A 43.50A 96.00 +12.75 83.25 10640 ---- 99.75B 44.75A 44.75A 98.25 +13.00 85.25 10650 ---- 102.25B 46.00A 46.00A 101.00 +14.00 87.00 1 10660 ---- 105.00B 47.25A 47.25A 103.50 +14.50 89.00 10670 ---- 107.50B 48.50A 48.50A 106.00 +15.00 91.00 10680 ---- 110.25B 49.75A 49.75A 108.75 +15.75 93.00 1 10690 ---- 113.00B 51.00A 51.00A 111.50 +16.50 95.00 10700 64.25 115.75B 52.50A 52.50A 114.25 +17.25 12 97.00 1 10710 ---- 118.75B 53.75A 53.75A 117.00 +17.75 99.25 10720 ---- 121.75B 55.25A 55.25A 120.00 +18.75 101.25 10730 ---- 124.75B 56.75A 56.75A 123.00 +19.50 103.50 10740 ---- 127.75B 58.25A 58.25A 126.00 +20.25 105.75 10750 ---- 130.75B 59.75A 59.75A 129.00 +21.00 108.00 1 10760 ---- 133.00B 61.25A 61.25A 132.00 +21.50 110.50 10770 ---- 136.25B 62.75A 62.75A 135.25 +22.50 112.75 10780 ---- 139.50B 64.50A 64.50A 138.50 +23.25 115.25 2 10790 ---- 142.75B 66.25A 66.25A 141.75 +24.25 117.50 22 10800 ---- 146.25B 68.00A 68.00A 145.00 +25.00 120.00 4 10810 82.00 149.50B 69.75A 149.50B 148.50 +26.00 14 122.50 10820 ---- 153.00B 71.50A 71.50A 151.75 +26.50 125.25 10830 ---- 156.75B 73.25A 73.25A 155.25 +27.50 127.75 10840 ---- 160.25B 75.25A 75.25A 159.00 +28.50 130.50 10 7 10850 103.00 163.75B 77.00A 101.00A 162.50 +29.25 11 133.25 7 10860 ---- 167.50B 79.00A 79.00A 166.25 +30.25 136.00 1 10870 ---- 171.25B 81.00A 81.00A 170.00 +31.25 138.75 10880 108.00 175.25B 83.25A 175.25B 173.75 +32.25 9 141.50 10890 ---- 179.00B 85.25A 85.25A 177.75 +33.25 144.50 1 1 10900 ---- 183.25B 87.50A 87.50A 181.50 +34.00 35 147.50 82 16 10910 ---- 187.25B 89.50A 89.50A 185.50 +35.00 150.50 10920 ---- 191.00B 91.75A 91.75A 189.75 +36.25 153.50 10 5 10930 ---- 195.25B 94.00A 94.00A 193.75 +37.25 156.50 10940 ---- 199.25B 96.50A 96.50A 198.00 +38.25 159.75 10950 ---- 203.50B 98.75A 98.75A 202.25 +39.50 1 162.75 5 22 10960 ---- 208.00B 101.25A 101.25A 206.50 +40.50 166.00 10970 ---- 212.25B 103.75A 103.75A 210.75 +41.50 169.25 10980 ---- 216.75B 106.25A 106.25A 215.25 +42.50 172.75 10990 117.25 221.25B 108.75A 108.75A 219.75 +43.75 1 176.00 11000 153.25 225.75B 111.50A 225.75B 224.25 +44.75 36 179.50 3 11010 ---- 230.50B 114.25A 114.25A 229.00 +46.00 183.00 11020 ---- 235.00B 116.75A 116.75A 233.50 +47.00 186.50 11030 ---- 239.75B 119.75A 119.75A 238.25 +48.25 190.00 11040 ---- 244.75B 122.50A 122.50A 243.25 +49.50 193.75 11050 128.25 249.50B 125.50A 125.50A 248.00 +50.75 10 197.25 1 11060 ---- 254.50B 128.25A 128.25A 253.00 +52.00 201.00 11070 ---- 259.50B 131.25A 131.25A 258.00 +53.00 205.00 1 1 11080 ---- 264.50B 134.25A 134.25A 263.00 +54.25 208.75 11090 ---- 269.75B 137.75A 137.75A 268.25 +55.50 212.75 23 11100 ---- 274.75B 141.00A 141.00A 273.25 +56.75 6 216.50 1 5 11110 155.50 280.00B 144.25A 144.25A 278.50 +58.00 1 220.50 11120 176.75 285.50B 147.50A 285.50B 284.00 +59.25 4 224.75 4 4 11130 ---- 290.75B 150.75A 150.75A 289.25 +60.50 228.75 11140 ---- 296.25B 154.25A 154.25A 294.75 +61.75 233.00 11150 ---- 301.75B 157.75A 157.75A 300.25 +63.00 237.25 11160 ---- 307.25B 161.25A 161.25A 305.75 +64.25 241.50 11170 ---- 313.00B 164.75A 164.75A 311.50 +65.75 245.75 11180 ---- 318.75B 168.25A 168.25A 317.25 +67.00 250.25 11190 ---- 324.50B 172.25A 172.25A 323.00 +68.25 12 254.75 23 11200 ---- 330.25B 175.75A 175.75A 328.75 +69.50 259.25 8 11210 ---- 336.25B 179.50A 179.50A 334.50 +70.75 263.75 11220 ---- 342.25B 183.50A 183.50A 340.50 +72.25 268.25 11230 ---- 348.25B 187.25A 187.25A 346.50 +73.50 273.00 11240 ---- 354.25B 191.25A 191.25A 352.75 +75.00 277.75 11250 228.25 360.50B 198.50A 198.50A 358.75 +76.25 7 282.50 1 142 11260 ---- 366.75B 202.50A 202.50A 365.00 +77.75 12 287.25 11270 241.00 373.00B 207.00A 207.00A 371.25 +79.00 1 292.25 11280 ---- 379.25B 211.25A 211.25A 377.50 +80.25 297.25 11290 300.00 385.00B 215.50A 385.00B 384.00 +81.75 6 302.25 11300 253.25 391.00B 220.00A 391.00B 390.50 +83.25 16 307.25 2 11310 257.25 398.00B 221.00A 221.00A 397.00 +84.50 14 312.50 11320 ---- 405.00B 225.75A 225.75A 403.50 +86.00 317.50 11330 ---- 411.00B 230.00A 230.00A 410.00 +87.25 1 322.75 11340 ---- 418.00B 234.50A 234.50A 416.75 +88.50 328.25 11350 ---- 425.00B 239.25A 239.25A 423.50 +90.00 3 333.50 4 11360 ---- 432.00B 244.00A 244.00A 430.50 +91.50 339.00 11370 ---- 439.00B 248.75A 248.75A 437.25 +92.75 344.50 11380 ---- 442.00B 253.50A 253.50A 444.25 +94.25 350.00 11390 ---- 447.75B 258.75A 258.75A 451.25 +95.75 355.50 11400 361.50 460.00B 263.75A 460.00B 458.25 +97.00 1 361.25 1 11410 ---- 461.75B 268.50A 268.50A 465.25 +98.25 367.00 11420 ---- 469.00B 273.75A 273.75A 472.50 +99.75 372.75 11430 ---- 476.25B 278.75A 278.75A 479.75 +101.25 378.50 11440 ---- 483.50B 284.50A 284.50A 487.00 +102.50 384.50 11450 ---- 496.00B 290.00A 290.00A 494.50 +104.00 390.50 1 142 11460 ---- 498.50B 295.50A 295.50A 501.75 +105.25 396.50 11470 ---- 506.00B 300.50A 300.50A 509.25 +106.75 402.50 11480 ---- 513.50B 306.00A 306.00A 517.00 +108.25 408.75 11490 ---- 521.00B 312.00A 312.00A 524.50 +109.75 414.75 11500 ---- 535.00B 317.50A 317.50A 532.00 +111.00 421.00 1 11510 ---- 536.50B 327.75A 327.75A 539.75 +112.25 427.50 11520 ---- 544.25B 333.75A 333.75A 547.50 +113.75 433.75 11530 ---- 552.00B 339.25A 339.25A 555.50 +115.25 440.25 11540 ---- 560.00B 345.50A 345.50A 563.25 +116.50 446.75 11550 ---- 574.00B 351.75A 351.75A 571.25 +118.00 453.25 11560 ---- 576.00B 357.75A 357.75A 579.25 +119.25 460.00 11570 ---- 584.00B 364.00A 364.00A 587.25 +120.75 466.50 11580 ---- 592.00B 370.25A 370.25A 595.25 +122.00 473.25 11590 ---- 600.25B 376.50A 376.50A 603.50 +123.50 480.00 11600 ---- 615.25B 382.75A 382.75A 611.75 +124.75 487.00 2 11610 ---- 616.75B 389.00A 389.00A 620.00 +126.25 493.75 11620 ---- 625.00B 395.75A 395.75A 628.25 +127.50 500.75 11630 ---- 633.50B 402.50A 402.50A 636.50 +128.75 507.75 11640 ---- 641.75B 409.00A 409.00A 645.00 +130.00 515.00 11650 ---- 657.25B 415.75A 415.75A 653.50 +131.50 522.00 23 11660 ---- 658.75B 422.25A 422.25A 662.00 +132.75 529.25 11670 ---- 667.50B 429.25A 429.25A 670.50 +134.00 536.50 11680 ---- 676.00B 436.25A 436.25A 679.00 +135.25 543.75 11690 ---- 684.75B 443.25A 443.25A 687.75 +136.50 551.25 11700 ---- 700.75B 450.25A 450.25A 696.50 +137.75 558.75 11710 ---- 702.00B 457.50A 457.50A 705.25 +139.00 566.25 11720 ---- 710.75B 464.50A 464.50A 714.00 +140.25 573.75 11730 ---- 720.50B 471.75A 471.75A 722.75 +141.50 581.25 11740 ---- 728.50B 479.00A 479.00A 731.50 +142.50 589.00 11750 ---- 745.00B 486.50A 486.50A 740.50 +144.00 1 596.50 1 11760 ---- 747.00B 493.75A 493.75A 749.50 +145.25 604.25 11770 ---- 756.00B 501.25A 501.25A 758.50 +146.25 612.25 11780 ---- 731.25B 540.00A 540.00A 767.50 +147.50 620.00 11790 ---- 740.50B 551.25A 551.25A 776.50 +148.50 628.00 11800 ---- 790.75B 540.00A 540.00A 785.50 +149.75 635.75 4 11810 ---- 754.50B 566.00A 566.00A 794.50 +150.75 643.75 11820 ---- 768.25B 570.75A 570.75A 803.75 +151.75 652.00 11830 ---- 780.50B 581.00A 581.00A 813.00 +153.00 660.00 11840 ---- 782.00B 588.25A 588.25A 822.25 +154.00 668.25 11850 ---- 836.50B 578.50A 578.50A 831.50 +155.25 676.25 23 11860 ---- 805.75B 604.00A 604.00A 840.75 +156.25 684.50 11870 ---- 815.00B 612.50A 612.50A 850.00 +157.00 693.00 11880 ---- 824.50B 620.25A 620.25A 859.25 +158.00 701.25 11890 ---- 834.00B 627.75A 627.75A 868.75 +159.25 709.50 11900 ---- 883.75B 618.75A 618.75A 878.00 +160.00 718.00 4 11910 ---- 853.00B 645.00A 645.00A 887.50 +161.00 726.50 11920 ---- 862.50B 652.25A 652.25A 896.75 +161.75 735.00 11930 ---- 872.00B 661.00A 661.00A 906.25 +162.75 743.50 11940 ---- 881.75B 671.50A 671.50A 915.75 +163.50 752.25 11950 ---- 931.00B 659.00A 659.00A 925.25 +164.50 760.75 84 11960 ---- 901.00B 685.25A 685.25A 934.75 +165.25 769.50 11970 ---- 910.50B 694.00A 694.00A 944.25 +166.00 778.25 11980 ---- 920.25B 702.25A 702.25A 954.00 +167.00 787.00 11990 ---- 929.75B 710.75A 710.75A 963.50 +167.75 795.75 12000 ---- 951.25B 700.00A 700.00A 973.00 +168.50 804.50 10 12010 ---- 948.50B 726.00A 726.00A 982.75 +169.50 813.25 12020 ---- 958.50B 736.00A 736.00A 992.25 +170.00 822.25 12030 ---- 968.00B 744.75A 744.75A 1002.00 +170.75 831.25 12040 ---- 977.75B 753.25A 753.25A 1011.50 +171.25 840.25 12050 ---- 1007.75B 743.50A 743.50A 1021.25 +172.25 849.00 12060 ---- 997.25B 773.75A 773.75A 1031.00 +172.75 858.25 12070 ---- 1007.25B 777.50A 777.50A 1040.75 +173.50 867.25 12080 ---- 1017.00B 794.25A 794.25A 1050.50 +174.25 876.25 12090 ---- 1026.75B 795.25A 795.25A 1060.00 +174.75 885.25 12100 ---- 1048.00B 787.00A 787.00A 1069.75 +175.25 894.50 1 12110 ---- 1046.25B 817.50A 817.50A 1079.50 +175.75 903.75 12120 ---- 1056.25B 824.25A 824.25A 1089.25 +176.50 912.75 12130 ---- 1066.00B 832.25A 832.25A 1099.00 +177.00 922.00 12150 ---- 1097.25B 832.00A 832.00A 1118.75 +178.25 940.50 12200 ---- 1146.50B 877.00A 877.00A 1167.75 +180.50 987.25 4 12250 ---- 1195.75B 923.50A 923.50A 1217.00 +182.50 1034.50 1 12300 ---- 1245.25B 970.00A 970.00A 1266.25 +184.00 1082.25 12350 ---- 1295.00B 1018.00A 1018.00A 1315.75 +185.50 1130.25 12400 ---- 1344.75B 1076.25A 1076.25A 1365.25 +186.75 1178.50 12450 ---- 1394.50B 1121.50A 1121.50A 1415.00 +187.75 1227.25 12500 ---- 1444.25B 1170.75A 1170.75A 1464.75 +188.75 1276.00 12550 ---- 1494.50B 1219.75A 1219.75A 1514.25 +189.00 1325.25 12600 ---- 1544.25B 1270.75A 1270.75A 1564.25 +190.00 1374.25 12650 ---- 1594.00B 1321.75A 1321.75A 1614.00 +190.25 1423.75 12700 ---- 1644.00B 1369.50A 1369.50A 1663.75 +190.50 1473.25 12750 ---- 1694.00B 1418.00A 1418.00A 1713.75 +191.00 1522.75 12800 ---- 1744.00B 1467.75A 1467.75A 1763.50 +191.25 1572.25 12850 ---- 1793.75B 1516.75A 1516.75A 1813.50 +191.50 1622.00 12900 ---- 1843.75B 1569.50A 1569.50A 1863.25 +191.50 1671.75 12950 ---- 1893.75B 1616.00A 1616.00A 1913.25 +191.75 1721.50 13000 ---- 1943.50B 1666.00A 1666.00A 1963.25 +192.00 1771.25 13050 ---- 1994.00B 1715.75A 1715.75A 2013.00 +191.75 1821.25 13100 ---- 2043.75B 1767.25A 1767.25A 2063.00 +192.00 1871.00 13150 ---- 2093.75B 1815.50A 1815.50A 2113.00 +192.25 1920.75 13200 ---- 2143.75B 1865.50A 1865.50A 2162.75 +192.00 1970.75 13250 ---- 2193.50B 1915.00A 1915.00A 2212.75 +192.00 2020.75 13300 ---- 2243.50B 1966.75A 1966.75A 2262.75 +192.25 2070.50 13350 ---- 2293.50B 2018.25A 2018.25A 2312.75 +192.25 2120.50 13400 ---- 2343.50B 2065.50A 2065.50A 2362.75 +192.50 2170.25 13450 ---- 2393.25B 2116.50A 2116.50A 2412.50 +192.25 2220.25 13500 ---- 2443.25B 2164.75A 2164.75A 2462.50 +192.25 2270.25 13550 ---- 2493.25B 2215.25A 2215.25A 2512.50 +192.25 2320.25 13600 ---- 2543.25B 2265.25A 2265.25A 2562.50 +192.50 2370.00 13650 ---- 2593.25B 2314.25A 2314.25A 2612.50 +192.50 2420.00 13700 ---- 2643.00B 2363.75A 2363.75A 2662.50 +192.50 2470.00 13750 ---- 2693.00B 2416.25A 2416.25A 2712.25 +192.25 2520.00 13800 ---- 2743.00B 2466.00A 2466.00A 2762.25 +192.50 2569.75 13850 ---- 2793.00B 2514.00A 2514.00A 2812.25 +192.50 2619.75 13900 ---- 2843.00B 2567.50A 2567.50A 2862.25 +192.50 2669.75 13950 ---- 2893.00B 2614.75A 2614.75A 2912.25 +192.50 2719.75 14000 ---- 2942.75B 2665.75A 2665.75A 2962.25 +192.75 2769.50 14050 ---- 2992.75B 2713.75A 2713.75A 3012.00 +192.50 2819.50 14100 ---- 3042.75B 2763.25A 2763.25A 3062.00 +192.50 2869.50 14200 ---- 3142.75B 2864.50A 2864.50A 3162.00 +192.75 2969.25 14300 ---- 3242.50B 2963.75A 2963.75A 3262.00 +192.75 3069.25 14400 ---- 3342.50B 3067.00A 3067.00A 3361.75 +192.50 3169.25 14500 ---- 3442.50B 3163.75A 3163.75A 3461.75 +192.75 3269.00 14600 ---- 3542.25B 3264.50A 3264.50A 3561.75 +192.75 3369.00 14700 ---- 3642.25B 3365.00A 3365.00A 3661.50 +192.75 3468.75 14800 ---- 3742.25B 3463.50A 3463.50A 3761.50 +192.75 3568.75 14900 ---- 3842.00B 3565.25A 3565.25A 3861.50 +193.00 3668.50 15000 ---- 3942.00B 3664.25A 3664.25A 3961.25 +192.75 3768.50 15100 ---- 4042.00B 3763.00A 3763.00A 4061.25 +192.75 3868.50 15200 ---- 4141.75B 3864.00A 3864.00A 4161.25 +193.00 3968.25 15300 ---- 4241.75B 3966.00A 3966.00A 4261.00 +192.75 4068.25 15500 ---- 4441.75B 4167.50A 4167.50A 4461.00 +193.00 4268.00 16000 ---- 4941.25B 4667.25A 4667.25A 4960.50 +193.00 4767.50 16500 ---- 5440.75B 5163.25A 5163.25A 5460.25 +193.00 5267.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .10 UNCH .10 7200 ---- ---- ---- ---- .10 UNCH .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .15 UNCH .15 7500 ---- ---- ---- ---- .15 UNCH .15 7600 ---- ---- ---- ---- .20 UNCH .20 7700 ---- ---- ---- ---- .20 -.05 .25 7800 ---- ---- ---- ---- .25 -.05 .30 7900 ---- ---- ---- ---- .30 -.05 .35 8000 ---- ---- ---- ---- .35 -.10 .45 8100 ---- ---- ---- ---- .40 -.10 .50 8200 ---- ---- .50A .50A .50 -.10 .60 8300 ---- ---- .55A .55A .55 -.20 .75 8400 ---- ---- .65A .65A .65 -.20 .85 8500 ---- ---- .70A .70A .80 -.25 1.05 8600 ---- ---- .75A .75A .90 -.35 1.25 5 8700 ---- ---- .85A .85A 1.05 -.40 1.45 8800 ---- ---- 1.00A 1.00A 1.25 -.50 1.75 8900 ---- ---- 1.15A 1.15A 1.50 -.60 2.10 9000 ---- ---- 1.30A 1.30A 1.75 -.75 2.50 9050 ---- ---- 1.40A 1.40A 1.90 -.85 2.75 9100 ---- ---- 1.50A 1.50A 2.05 -.95 3.00 9150 ---- ---- 1.65A 1.65A 2.25 -1.05 3.30 9200 ---- ---- 1.75A 1.75A 2.45 -1.15 3.60 9250 ---- ---- 1.95A 1.95A 2.70 -1.25 3.95 9300 ---- ---- 2.10A 2.10A 2.95 -1.40 4.35 9350 ---- ---- 2.30A 2.30A 3.30 -1.50 4.80 9400 ---- ---- 2.50A 2.50A 3.65 -1.60 5.25 9450 ---- ---- 2.75A 2.75A 4.00 -1.75 5.75 9500 ---- ---- 3.05A 3.05A 4.50 -2.00 6.50 6 9550 ---- ---- 3.35A 3.35A 5.00 -2.00 7.00 9600 ---- ---- 3.70A 3.70A 5.50 -2.50 8.00 5 9650 ---- ---- 4.10A 4.10A 6.25 -2.50 8.75 9700 ---- ---- 4.55A 4.55A 7.25 -2.50 9.75 9750 ---- ---- 5.25A 5.25A 8.00 -2.75 10.75 9800 ---- ---- 5.75A 5.75A 9.25 -3.00 12.25 9850 ---- ---- 6.50A 6.50A 10.50 -3.00 13.50 9900 ---- 15.50B 7.25A 7.25A 12.25 -3.00 15.25 1 1 9950 ---- 17.50B 8.00A 8.00A 14.00 -3.00 17.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 427 355 893 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1366.00B 1059.25A 1366.00B 1063.50 -193.75 1257.25 10050 ---- 1318.00B 1012.75A 1318.00B 1017.25 -193.25 1210.50 10100 ---- 1271.50B 967.75A 1271.50B 971.75 -192.50 1164.25 10110 ---- ---- ---- 994.75A 962.50 UNCH ---- 10120 ---- ---- ---- 986.00A 953.50 UNCH ---- 10130 ---- ---- ---- 977.25A 944.50 UNCH ---- 10140 ---- ---- ---- 968.25A 935.50 UNCH ---- 10150 ---- 1223.50B 922.00A 1223.50B 926.50 -191.75 1118.25 10160 ---- ---- ---- 947.75A 917.50 UNCH ---- 10170 ---- ---- ---- 938.75A 908.50 UNCH ---- 10180 ---- ---- ---- 935.25A 899.50 UNCH ---- 10190 ---- ---- ---- 926.50A 890.75 UNCH ---- 10200 ---- 1177.00B 877.75A 1177.00B 881.75 -191.00 1072.75 10210 ---- ---- ---- 904.25A 873.00 UNCH ---- 10220 ---- ---- ---- 900.25A 864.25 UNCH ---- 10230 ---- ---- ---- 891.75A 855.50 UNCH ---- 10240 ---- ---- ---- 883.00A 846.50 UNCH ---- 10250 ---- 1130.50B 834.25A 1130.50B 838.00 -189.50 1027.50 10260 ---- ---- ---- 866.00A 829.25 UNCH ---- 10270 ---- ---- ---- 857.50A 820.50 UNCH ---- 10280 ---- ---- ---- 848.75A 811.75 UNCH ---- 10290 ---- ---- ---- 840.25A 803.25 UNCH ---- 10300 ---- 1085.50B 790.75A 1085.50B 794.50 -188.50 983.00 10310 ---- ---- ---- 823.50A 786.00 UNCH ---- 10320 ---- ---- ---- 815.00A 777.50 UNCH ---- 10330 ---- ---- ---- 806.50A 769.00 UNCH ---- 10340 ---- ---- ---- 792.75A 760.50 UNCH ---- 10350 ---- 1040.50B 748.75A 1040.50B 752.00 -187.00 939.00 10360 ---- ---- ---- 776.00A 743.75 UNCH ---- 10370 ---- ---- ---- 767.75A 735.25 UNCH ---- 10380 ---- ---- ---- 759.50A 727.00 UNCH ---- 10390 ---- ---- ---- 751.25A 718.75 UNCH ---- 10400 ---- 995.50B 707.50A 995.50B 710.50 -185.00 895.50 10410 ---- 968.25B 734.75A 961.75B 702.25 -184.75 887.00 10420 ---- 959.50B 726.50A 952.75B 694.00 -184.50 878.50 10430 ---- 950.50B 718.50A 946.00B 685.75 -184.00 869.75 10440 ---- 939.25B 710.25A 935.00B 677.75 -183.50 861.25 10450 ---- 950.50B 667.00A 950.50B 669.50 -183.25 852.75 10460 ---- 921.75B 694.25A 917.50B 661.50 -182.75 844.25 10470 ---- 913.00B 686.25A 908.50B 653.50 -182.25 835.75 10480 ---- 904.25B 678.25A 899.75B 645.50 -182.00 827.50 10490 ---- 897.75B 670.25A 893.25B 637.50 -181.50 819.00 10500 ---- 907.00B 627.00A 907.00B 629.75 -181.00 810.75 10510 ---- 878.00B 641.50A 874.75B 621.75 -180.50 802.25 10520 ---- 871.75B 633.75A 867.25B 614.00 -180.00 794.00 10530 ---- 860.75B 626.00A 858.75B 606.25 -179.50 785.75 10540 ---- 852.25B 618.50A 849.50B 598.50 -179.00 777.50 10550 ---- 863.50B 589.00A 863.50B 590.75 -178.50 769.25 10560 ---- 838.25B 595.50A 829.25B 583.25 -177.75 761.00 10570 ---- 829.75B 595.50A 824.50B 575.50 -177.50 753.00 10580 ---- 821.25B 587.75A 816.00B 568.00 -176.75 744.75 10590 ---- 811.75B 580.25A 807.50B 560.50 -176.25 736.75 10600 ---- 820.00B 551.00A 820.00B 553.00 -175.75 728.75 10610 ---- 795.00B 565.50A 790.75B 545.50 -175.25 720.75 10620 ---- 786.25B 558.00A 782.25B 538.25 -174.50 712.75 10630 ---- 776.25B 550.75A 772.00B 530.75 -174.00 704.75 10640 ---- 768.00B 543.50A 762.50B 523.50 -173.25 696.75 10650 ---- 778.00B 514.00A 778.00B 516.25 -172.50 688.75 10660 ---- 752.50B 529.00A 746.25B 509.00 -172.00 681.00 10670 ---- 743.25B 518.75A 741.00B 501.75 -171.50 673.25 10680 ---- 737.00B 514.75A 732.50B 494.75 -170.75 665.50 10690 ---- 727.00B 500.50A 723.00B 487.75 -170.00 657.75 10700 ---- 737.75B 479.00A 737.75B 480.50 -169.50 650.00 10710 ---- 712.00B 493.50A 707.50B 473.75 -168.50 642.25 10720 ---- 702.75B 486.50A 699.50B 466.75 -167.75 634.50 10730 ---- 695.75B 479.75A 692.75B 459.75 -167.25 627.00 10740 ---- 688.75B 472.75A 683.50B 453.00 -166.50 619.50 10750 ---- 697.50B 445.00A 697.50B 446.25 -165.75 612.00 10760 ---- 671.00B 459.50A 667.75B 439.50 -165.00 604.50 10770 ---- 665.00B 449.50A 660.00B 432.75 -164.25 597.00 10780 ---- 657.25B 446.00A 657.25B 426.25 -163.25 589.50 10790 ---- 654.50B 439.50A 654.50B 419.50 -162.75 582.25 10800 ---- 657.25B 412.00A 657.25B 413.00 -161.75 574.75 10810 ---- 642.25B 414.75A 640.50B 406.50 -161.00 567.50 10820 ---- 632.75B 408.25A 631.25B 400.25 -160.00 560.25 10830 ---- 625.25B 401.75A 623.50B 393.75 -159.25 553.00 10840 ---- 618.75B 395.50A 616.00B 387.50 -158.50 546.00 10850 ---- 618.75B 380.00A 618.75B 381.25 -157.50 538.75 10860 ---- 602.50B 383.00A 600.75B 375.00 -156.75 531.75 10870 ---- 596.25B 376.75A 593.25B 368.75 -156.00 524.75 10880 ---- 588.75B 370.75A 585.75B 362.75 -155.00 517.75 10890 ---- 580.50B 364.50A 578.25B 356.75 -154.00 510.75 10900 ---- 580.00B 350.00A 580.00B 350.75 -153.00 503.75 10910 ---- 565.25B 344.00A 563.50B 344.75 -152.25 497.00 10920 ---- 557.50B 338.00A 556.00B 338.75 -151.25 490.00 10930 ---- 550.75B 332.00A 548.75B 333.00 -150.25 483.25 10940 ---- 543.50B 326.00A 541.50B 327.25 -149.25 476.50 10950 ---- 544.00B 321.00A 544.00B 321.50 -148.50 470.00 10960 ---- 536.00B 315.00A 536.00B 315.75 -147.50 463.25 10970 ---- 530.00B 309.00A 530.00B 310.25 -146.50 456.75 10980 ---- 522.00B 303.00A 522.00B 304.50 -145.50 450.00 10990 ---- 516.00B 297.50A 516.00B 299.00 -144.50 443.50 11000 ---- 508.00B 292.00A 508.00B 293.75 -143.25 437.00 11010 ---- 502.00B 286.75A 502.00B 288.25 -142.50 430.75 11020 ---- 494.00B 281.25A 494.00B 283.00 -141.25 424.25 11030 ---- 488.00B 276.00A 488.00B 277.75 -140.25 418.00 11040 ---- 480.00B 270.75A 480.00B 272.50 -139.25 411.75 11050 ---- 475.75B 265.50A 475.75B 267.25 -138.25 405.50 11060 ---- 468.75B 260.50A 468.75B 262.00 -137.25 399.25 11070 ---- 462.00B 255.50A 462.00B 257.00 -136.25 393.25 11080 ---- 455.50B 250.50A 455.50B 252.00 -135.00 387.00 11090 ---- 448.75B 245.50A 448.75B 247.25 -133.75 381.00 11100 ---- 442.00B 240.50A 442.00B 242.25 -132.75 375.00 11110 ---- 435.50B 235.75A 435.50B 237.50 -131.50 369.00 11120 ---- 429.00B 231.00A 429.00B 232.75 -130.50 363.25 11130 ---- 422.50B 226.25A 422.50B 228.00 -129.25 357.25 11140 ---- 416.25B 221.50A 416.25B 223.25 -128.25 351.50 11150 ---- 409.75B 216.75A 409.75B 218.75 -127.00 345.75 11160 ---- 403.50B 212.25A 403.50B 214.25 -125.75 340.00 11170 ---- 397.25B 207.75A 397.25B 209.75 -124.75 334.50 11180 ---- 391.00B 203.25A 391.00B 205.25 -123.50 328.75 11190 ---- 384.75B 199.00A 384.75B 200.75 -122.50 323.25 11200 330.25 378.50B 194.50A 360.50B 196.50 -121.25 9 317.75 11 9 11210 ---- 372.50B 190.25A 372.50B 192.25 -120.00 312.25 11220 ---- 366.50B 186.00A 366.50B 188.00 -119.00 307.00 15 15 11230 ---- 360.50B 182.00A 360.50B 184.00 -117.50 301.50 15 15 11240 ---- 354.50B 177.75A 354.50B 179.75 -116.50 296.25 11250 ---- 348.75B 173.75A 348.75B 175.75 -115.25 291.00 11260 ---- 342.75B 169.25A 342.75B 171.75 -114.00 285.75 11270 ---- 337.00B 165.25A 337.00B 168.00 -112.75 280.75 11280 ---- 331.25B 161.50A 331.25B 164.00 -111.50 275.50 11290 ---- 325.50B 157.50A 325.50B 160.25 -110.25 270.50 11300 314.00 320.00B 153.75A 153.75A 156.50 -109.00 1 265.50 11310 ---- 314.25B 150.25A 314.25B 152.75 -107.75 260.50 11320 ---- 308.75B 146.50A 308.75B 149.25 -106.50 255.75 11330 ---- 303.25B 143.00A 303.25B 145.75 -105.00 250.75 11340 ---- 298.00B 139.50A 298.00B 142.00 -104.00 246.00 15 15 11350 ---- 292.50B 136.00A 292.50B 138.75 -102.50 241.25 11360 ---- 287.25B 132.75A 287.25B 135.25 -101.50 236.75 11370 ---- 282.00B 129.25A 282.00B 131.75 -100.25 232.00 11380 ---- 276.75B 126.00A 276.75B 128.50 -99.00 227.50 11390 ---- 271.50B 122.75A 271.50B 125.25 -97.75 223.00 11400 ---- 266.50B 119.50A 266.50B 122.25 -96.25 218.50 11410 ---- 261.25B 116.50A 261.25B 119.00 -95.00 214.00 11420 ---- 256.25B 113.50A 256.25B 116.00 -93.75 209.75 11430 ---- 251.50B 110.50A 251.50B 113.00 -92.50 205.50 11440 ---- 246.50B 107.50A 246.50B 110.00 -91.25 201.25 11450 ---- 241.75B 104.50A 241.75B 107.00 -90.00 197.00 11460 ---- 236.75B 101.75A 236.75B 104.25 -88.50 192.75 11470 ---- 232.00B 99.00A 232.00B 101.25 -87.50 188.75 11480 166.00 227.50B 96.25A 96.25A 98.50 -86.25 11 184.75 11490 ---- 222.75B 93.50A 222.75B 96.00 -84.75 180.75 11500 98.75 218.25B 91.00A 91.00A 93.25 -83.50 1 176.75 2 2 11510 ---- 213.75B 88.25A 213.75B 90.75 -82.25 173.00 11520 ---- 209.00B 85.75A 209.00B 88.25 -81.00 169.25 11530 198.25 204.50B 83.50A 83.50A 85.75 -79.75 15 165.50 11540 ---- 200.25B 81.00A 200.25B 83.25 -78.50 161.75 11550 ---- 196.00B 78.75A 196.00B 80.75 -77.25 158.00 60 11560 ---- 191.75B 76.25A 191.75B 78.50 -76.00 154.50 11570 ---- 187.50B 74.00A 187.50B 76.25 -74.75 151.00 11580 ---- 183.50B 72.00A 183.50B 74.00 -73.50 147.50 11590 ---- 179.25B 69.75A 179.25B 71.75 -72.25 144.00 11600 ---- 175.25B 67.75A 175.25B 69.75 -71.00 140.75 2 2 11610 ---- 173.00B 65.75A 172.25B 67.50 -70.00 137.50 11620 ---- 171.00B 63.75A 170.75B 65.50 -68.75 134.25 11630 ---- 167.00B 61.75A 166.75B 63.50 -67.50 131.00 11640 ---- 163.25B 60.00A 163.00B 61.50 -66.25 127.75 11650 ---- 159.50B 58.00A 159.50B 59.75 -65.00 124.75 13 11660 ---- 155.75B 56.25A 155.50B 57.75 -64.00 121.75 11670 ---- 152.25B 54.50A 152.00B 56.00 -62.75 118.75 11680 ---- 148.50B 52.75A 148.25B 54.25 -61.50 115.75 11690 112.75 145.00B 51.25A 51.25A 52.50 -60.25 13 112.75 11700 128.00 141.50B 49.50A 49.50A 50.75 -59.25 9 110.00 11 48 11710 ---- 138.25B 48.00A 138.00B 49.25 -58.00 107.25 11720 ---- 134.75B 46.50A 134.50B 47.50 -57.00 104.50 11730 ---- 131.50B 45.00A 131.25B 46.00 -55.75 101.75 11740 ---- 128.25B 43.50A 128.00B 44.50 -54.75 99.25 11750 ---- 125.25B 42.00A 125.00B 43.00 -53.50 96.50 50 11760 ---- 122.00B 40.75A 121.75B 41.75 -52.25 94.00 11770 ---- 119.00B 39.50A 118.75B 40.25 -51.25 91.50 11780 ---- 115.75B 38.25A 115.50B 39.00 -50.25 89.25 11790 ---- 113.00B 36.50A 112.75B 37.50 -49.25 86.75 11800 99.75 110.00B 35.50A 109.75B 36.25 -48.25 5 84.50 9 10 11810 ---- 107.25B 34.25A 107.00B 35.00 -47.25 82.25 11820 ---- 104.25B 33.00A 104.00B 34.00 -46.00 80.00 11830 ---- 101.50B 32.00A 101.25B 32.75 -45.00 77.75 11840 ---- 99.00B 31.00A 98.75B 31.50 -44.00 75.50 11850 72.75 96.25B 29.75A 82.50B 30.50 -43.00 52 73.50 83 124 11860 ---- 93.75B 28.75A 93.50B 29.50 -42.00 71.50 11870 ---- 91.25B 27.75A 91.00B 28.50 -41.00 69.50 11880 ---- 88.75B 26.75A 88.50B 27.50 -40.00 67.50 11890 ---- 86.25B 26.00A 86.00B 26.50 -39.00 65.50 11900 ---- 83.75B 25.00A 83.50B 25.50 -38.25 63.75 19 11910 ---- 81.50B 24.25A 81.25B 24.50 -37.50 62.00 11920 ---- 79.25B 23.50A 79.00B 23.75 -36.25 60.00 11930 ---- 77.00B 22.50A 76.75B 22.75 -35.75 58.50 11940 ---- 74.75B 21.75A 74.50B 22.00 -34.75 56.75 11950 ---- 72.75B 21.00A 72.50B 21.25 -33.75 55.00 11960 ---- 70.50B 20.25A 70.25B 20.50 -33.00 53.50 11970 ---- 68.50B 19.50A 68.25B 19.75 -32.00 51.75 11980 ---- 66.50B 19.00A 66.25B 19.00 -31.25 50.25 11990 ---- 64.50B 18.25A 64.50B 18.25 -30.50 48.75 12000 ---- 62.75B 17.50A 62.50B 17.50 -29.75 47.25 2 12010 ---- 60.75B 17.00A 60.75B 17.00 -29.00 46.00 12020 ---- 59.00B 16.25A 58.75B 16.25 -28.25 44.50 12030 ---- 57.25B 15.75A 57.00B 15.75 -27.50 43.25 12040 ---- 55.50B 15.25A 55.25B 15.00 -27.00 42.00 12050 37.75 54.00B 14.75A 44.25B 14.50 -26.25 3 40.75 2 13 12060 39.50 52.25B 14.25A 40.00B 14.00 -25.50 15 39.50 12070 ---- 50.75B 13.75A 50.50B 13.50 -24.75 38.25 12080 ---- 49.00B 13.25A 49.00B 13.00 -24.00 37.00 12090 ---- 47.50B 12.75A 47.50B 12.50 -23.25 35.75 12100 ---- 46.00B 12.25A 46.00B 12.00 -22.75 34.75 3 2 12110 ---- 44.75B 11.75A 44.50B 11.50 -22.25 33.75 12120 ---- 43.25B 11.50A 43.00B 11.00 -21.75 32.75 12130 ---- 41.75B 11.00A 41.75B 10.75 -20.75 31.50 12150 ---- 39.25B 10.25A 39.00B 10.00 -19.75 29.75 28 12200 ---- 33.25B 8.50A 33.00B 8.25 -17.00 25.25 12250 ---- 28.25B 7.25A 28.00B 6.75 -14.75 21.50 12300 19.25 23.75B 6.00A 6.00A 5.50 -12.75 1 18.25 32 12350 ---- 20.00B 5.00A 19.75B 4.65 -10.85 15.50 10 12400 ---- 17.00B 4.25A 17.00B 3.90 -9.35 13.25 12450 ---- 14.25B 3.70A 14.00B 3.30 -7.95 11.25 1 12500 ---- 12.00B 3.20A 12.00B 2.75 -6.75 9.50 31 12550 ---- 10.25B 2.75A 2.75A 2.35 -5.90 8.25 12600 ---- 8.75B 2.40A 8.75B 2.00 -5.00 7.00 12650 ---- 7.50B 2.10A 7.25B 1.75 -4.25 6.00 12700 ---- 6.25B 1.85A 6.25B 1.50 -3.75 5.25 12750 ---- 5.50B 1.60A 5.25B 1.30 -3.15 4.45 12800 ---- 4.75B 1.45A 4.75B 1.15 -2.70 3.85 12850 ---- 4.05B 1.25A 3.90B 1.00 -2.35 3.35 12900 ---- 3.50B 1.15A 3.50B .90 -2.00 2.90 12950 ---- 3.00B 1.05A 2.85B .80 -1.75 2.55 13000 ---- 2.55B .95A 2.35B .70 -1.50 2.20 13050 ---- 2.20B .85A 2.00B .65 -1.30 1.95 13100 ---- 1.90B .80A .80A .60 -1.10 1.70 13150 ---- 1.65B .75A 1.65B .55 -.95 1.50 13200 ---- 1.40B .65A .65A .50 -.80 1.30 13250 ---- 1.20B .60A .60A .45 -.70 1.15 13300 ---- ---- .55A .55A .40 -.65 1.05 4 13350 ---- ---- .50A .50A .35 -.55 .90 13400 ---- ---- .45A .45A .35 -.45 .80 13500 ---- ---- .40A .40A .30 -.35 .65 13600 ---- ---- .35A .35A .25 -.25 .50 13700 ---- ---- .30A .30A .20 -.20 .40 13800 ---- ---- .25A .25A .20 -.10 .30 13900 ---- ---- ---- ---- .15 -.10 .25 14000 ---- ---- ---- ---- .15 -.05 .20 14100 ---- ---- ---- ---- .10 -.05 .15 14200 ---- ---- ---- ---- .10 -.05 .15 14300 ---- ---- ---- ---- .10 UNCH .10 14400 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .10 +.05 .05 14600 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8824.50B 8548.50A 8819.50B 8527.25 -192.00 8719.25 3000 ---- 8325.25B 8042.50A 8320.00B 8027.75 -192.00 8219.75 3500 ---- 7822.50B 7549.25A 7817.25B 7528.25 -192.00 7720.25 4000 ---- 7326.00B 7049.75A 7321.50B 7028.75 -192.00 7220.75 4500 ---- 6828.75B 6550.00A 6826.50B 6529.25 -192.00 6721.25 5000 ---- 6326.50B 6050.50A 6326.50B 6029.75 -192.00 6221.75 5500 ---- 5827.25B 5550.75A 5827.25B 5530.25 -192.00 5722.25 6000 ---- 5328.50B 5051.25A 5327.50B 5030.75 -192.25 5223.00 6500 ---- 4829.00B 4551.75A 4824.00B 4531.25 -192.25 4723.50 6800 ---- 4529.50B 4252.00A 4528.50B 4231.50 -192.25 4423.75 6900 ---- 4430.00B 4152.00A 4428.75B 4131.75 -192.25 4324.00 7000 ---- 4329.75B 4052.25A 4329.75B 4031.75 -192.25 4224.00 7100 ---- 4229.75B 3952.25A 4229.00B 3932.00 -192.25 4124.25 7200 ---- 4127.50B 3852.50A 4127.50B 3832.00 -192.25 4024.25 7300 ---- 4027.75B 3752.50A 4023.25B 3732.25 -192.25 3924.50 7400 ---- 3930.25B 3652.75A 3930.25B 3632.25 -192.50 3824.75 7500 ---- 3832.00B 3552.75A 3832.00B 3532.50 -192.25 3724.75 7600 ---- 3730.50B 3453.00A 3730.50B 3432.75 -192.25 3625.00 7700 ---- 3630.75B 3353.25A 3630.75B 3332.75 -192.50 3525.25 7800 ---- 3529.75B 3253.25A 3529.75B 3233.00 -192.50 3425.50 7900 ---- 3430.25B 3153.50A 3427.25B 3133.25 -192.50 3325.75 8000 ---- 3328.75B 3053.75A 3328.75B 3033.50 -192.50 3226.00 8100 ---- 3231.25B 2953.75A 3230.75B 2933.50 -192.75 3126.25 8200 ---- 3132.50B 2854.00A 3130.75B 2833.75 -192.75 3026.50 8300 ---- 3031.00B 2754.25A 3028.00B 2734.00 -192.75 2926.75 8400 ---- 2933.75B 2655.00A 2932.00B 2634.25 -193.00 2827.25 8500 ---- 2831.75B 2555.25A 2827.25B 2534.75 -192.75 2727.50 8600 ---- 2733.50B 2455.75A 2731.75B 2435.00 -193.00 2628.00 8700 ---- 2633.00B 2356.00A 2632.25B 2335.50 -193.00 2528.50 8800 ---- 2532.50B 2256.50A 2532.50B 2235.75 -193.25 2429.00 8900 ---- 2433.00B 2157.25A 2433.00B 2136.50 -193.25 2329.75 9000 ---- 2334.00B 2058.00A 2333.75B 2037.00 -193.50 2230.50 9050 ---- 2284.25B 2008.25A 2280.50B 1987.50 -193.50 2181.00 9100 ---- 2234.50B 1958.75A 2234.00B 1937.75 -193.75 2131.50 9150 ---- 2185.25B 1909.25A 2180.75B 1888.25 -193.75 2082.00 9200 ---- 2133.75B 1859.75A 2131.50B 1838.75 -194.00 2032.75 9250 ---- 2086.25B 1810.50A 2085.50B 1789.25 -194.00 1983.25 9300 ---- 2036.75B 1761.50A 2032.25B 1739.75 -194.25 1934.00 9350 ---- 1986.50B 1712.50A 1986.50B 1690.50 -194.25 1884.75 9400 ---- 1938.00B 1655.00A 1933.25B 1641.25 -194.50 1835.75 9450 ---- 1888.75B 1614.25A 1884.75B 1592.25 -194.25 1786.50 9500 ---- 1839.00B 1557.00A 1838.00B 1543.25 -194.50 1737.75 9550 ---- 1790.25B 1508.25A 1790.25B 1494.25 -194.50 1688.75 9600 ---- 1739.50B 1459.50A 1735.00B 1445.50 -194.75 1640.25 9650 ---- 1693.00B 1411.00A 1692.25B 1397.00 -194.50 1591.50 9700 ---- 1643.00B 1362.50A 1643.00B 1348.50 -194.75 1543.25 9750 ---- 1592.75B 1323.25A 1588.50B 1300.25 -194.75 1495.00 9800 ---- 1544.50B 1247.50A 1540.00B 1252.25 -194.75 1447.00 9850 ---- 1498.00B 1199.50A 1498.00B 1204.75 -194.25 1399.00 9900 ---- 1448.00B 1152.25A 1445.75B 1157.25 -194.25 1351.50 9950 ---- 1414.00B 1105.75A 1414.00B 1110.25 -194.00 1304.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 168 505 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 32.25B 15.50A 15.50A 29.00 -1.25 30.25 1 10050 ---- 35.75B 17.25A 17.25A 32.75 -.75 33.50 10100 ---- 39.75B 19.25A 19.25A 37.00 UNCH 6 37.00 2 2 10110 ---- ---- ---- 19.75A 38.00 UNCH ---- 10120 ---- ---- ---- 20.25A 38.75 UNCH ---- 10130 ---- ---- ---- 20.50A 39.75 UNCH ---- 10140 ---- ---- ---- 21.00A 40.75 UNCH ---- 10150 ---- 44.00B 21.50A 21.50A 41.75 +.75 41.00 10160 ---- ---- ---- 22.00A 42.75 UNCH ---- 10170 ---- ---- ---- 22.50A 43.75 UNCH ---- 10180 ---- ---- ---- 23.00A 45.00 UNCH ---- 10190 ---- ---- ---- 23.50A 46.00 UNCH ---- 10200 ---- 49.00B 24.00A 24.00A 47.25 +1.75 4 45.50 1 15 10210 ---- ---- ---- 24.50A 48.25 UNCH ---- 10220 ---- ---- ---- 25.00A 49.50 UNCH ---- 10230 ---- ---- ---- 25.75A 50.75 UNCH ---- 10240 ---- ---- ---- 26.25A 51.75 UNCH ---- 10250 ---- 54.25B 26.75A 26.75A 53.25 +3.00 50.25 25 10260 ---- ---- ---- 27.50A 54.50 UNCH ---- 10270 ---- ---- ---- 28.00A 55.75 UNCH ---- 10280 ---- ---- ---- 28.50A 57.00 UNCH ---- 10290 ---- ---- ---- 29.25A 58.50 UNCH ---- 10300 ---- 60.50B 30.00A 30.00A 59.75 +4.00 1 55.75 1 1 10310 ---- ---- ---- 30.50A 61.25 UNCH ---- 10320 ---- ---- ---- 31.25A 62.75 UNCH ---- 10330 ---- ---- ---- 32.00A 64.25 UNCH ---- 10340 ---- ---- ---- 32.75A 65.75 UNCH ---- 10350 ---- 68.00B 33.50A 33.50A 67.25 +5.50 61.75 10360 ---- ---- ---- 34.25A 68.75 UNCH ---- 10370 ---- ---- ---- 35.00A 70.50 UNCH ---- 10380 ---- ---- ---- 36.00A 72.00 UNCH ---- 10390 ---- ---- ---- 36.75A 73.75 UNCH ---- 10400 ---- 76.50B 37.75A 37.75A 75.50 +7.25 68.25 10410 ---- 78.25B 38.50A 38.50A 77.25 +7.75 69.50 10420 ---- 80.00B 39.50A 39.50A 79.00 +8.00 71.00 10430 ---- 82.00B 40.25A 40.25A 81.00 +8.50 72.50 10440 ---- 83.75B 41.25A 41.25A 82.75 +9.00 73.75 10450 ---- 85.75B 42.25A 42.25A 84.75 +9.50 75.25 10460 ---- 87.75B 43.00A 43.00A 86.50 +9.75 76.75 10470 ---- 89.75B 44.00A 44.00A 88.50 +10.00 78.50 10480 ---- 91.75B 45.00A 45.00A 90.50 +10.50 80.00 10490 ---- 93.75B 46.25A 46.25A 92.75 +11.25 81.50 10500 ---- 96.00B 47.25A 47.25A 94.75 +11.50 83.25 1 10510 ---- 98.25B 48.25A 48.25A 96.75 +12.00 84.75 10520 ---- 100.25B 49.50A 49.50A 99.00 +12.50 86.50 10530 ---- 102.75B 50.50A 50.50A 101.25 +13.00 88.25 10540 ---- 105.00B 51.75A 51.75A 103.50 +13.50 90.00 10550 ---- 107.25B 52.75A 52.75A 105.75 +14.00 91.75 10560 ---- 109.75B 54.00A 54.00A 108.00 +14.50 93.50 10570 ---- 112.00B 55.25A 55.25A 110.50 +15.25 95.25 10580 ---- 114.50B 56.50A 56.50A 113.00 +15.75 97.25 10590 ---- 117.00B 58.00A 58.00A 115.50 +16.25 99.25 10600 ---- 119.50B 59.25A 59.25A 118.00 +17.00 101.00 92 10610 ---- 122.25B 60.50A 60.50A 120.50 +17.50 103.00 10620 ---- 124.75B 62.00A 62.00A 123.00 +18.00 105.00 10630 ---- 127.50B 63.25A 63.25A 125.75 +18.75 107.00 10640 ---- 130.25B 64.75A 64.75A 128.25 +19.25 109.00 10650 ---- 133.00B 66.25A 66.25A 131.00 +19.75 111.25 15 10660 ---- 135.75B 67.75A 67.75A 133.75 +20.50 113.25 10670 ---- 138.75B 69.25A 69.25A 136.75 +21.25 115.50 10680 ---- 141.75B 70.75A 70.75A 139.50 +21.75 117.75 10690 ---- 144.50B 72.50A 72.50A 142.50 +22.50 120.00 10700 100.00 147.50B 74.00A 131.50A 145.50 +23.25 625 122.25 1 13 10710 ---- 150.75B 75.75A 75.75A 148.50 +24.00 124.50 10720 ---- 153.25B 77.50A 77.50A 151.50 +24.50 127.00 10730 ---- 156.50B 79.25A 79.25A 154.50 +25.25 129.25 10740 ---- 159.75B 81.00A 81.00A 157.75 +26.00 131.75 10750 ---- 163.00B 82.75A 82.75A 161.00 +26.75 134.25 25 25 10760 ---- 166.25B 84.75A 84.75A 164.25 +27.50 136.75 10770 ---- 169.50B 86.50A 86.50A 167.50 +28.25 139.25 10780 ---- 173.00B 88.50A 88.50A 171.00 +29.25 141.75 10790 ---- 176.25B 90.50A 90.50A 174.25 +29.75 144.50 10800 ---- 179.75B 92.50A 92.50A 177.75 +30.75 147.00 1 1 10810 ---- 183.25B 94.50A 94.50A 181.25 +31.50 149.75 10820 ---- 187.00B 96.50A 96.50A 184.75 +32.25 152.50 10830 ---- 190.50B 98.50A 98.50A 188.50 +33.25 155.25 10840 ---- 194.25B 100.75A 100.75A 192.25 +34.25 158.00 10850 165.00 198.00B 103.00A 103.00A 195.75 +34.75 12 161.00 10860 ---- 201.75B 105.25A 105.25A 199.75 +36.00 163.75 10870 ---- 205.75B 107.50A 107.50A 203.50 +36.75 166.75 10880 ---- 209.50B 109.75A 109.75A 207.25 +37.50 169.75 10890 ---- 213.75B 112.25A 112.25A 211.25 +38.50 172.75 10900 ---- 217.75B 114.50A 114.50A 215.25 +39.25 35 176.00 82 102 10910 171.00 221.50B 116.75 221.50B 219.25 +40.25 23 179.00 10920 ---- 225.75B 119.50A 119.50A 223.50 +41.25 182.25 10930 171.25 229.75B 122.00A 122.00A 227.50 +42.00 11 185.50 10940 ---- 234.00B 124.50A 124.50A 231.75 +43.00 188.75 10950 ---- 238.25B 127.25A 127.25A 236.00 +44.00 2 192.00 10960 ---- 242.50B 129.75A 129.75A 240.25 +45.00 195.25 10970 ---- 247.00B 132.50A 132.50A 244.75 +46.00 198.75 10980 ---- 251.50B 135.25A 135.25A 249.25 +47.25 202.00 10990 ---- 256.00B 138.00A 138.00A 253.75 +48.25 205.50 11000 167.75 260.50B 140.75A 260.50B 258.25 +49.25 11 209.00 34 11010 ---- 265.00B 143.75A 143.75A 262.75 +50.00 212.75 11020 157.50 269.75B 146.50A 146.50A 267.50 +51.25 14 216.25 11030 ---- 274.25B 149.50A 149.50A 272.25 +52.25 220.00 11040 ---- 279.00B 152.50A 152.50A 277.00 +53.25 223.75 11050 ---- 284.00B 156.00A 156.00A 281.75 +54.25 227.50 45 430 11060 ---- 288.75B 159.25A 159.25A 286.50 +55.25 231.25 11070 ---- 293.75B 162.25A 162.25A 291.50 +56.50 235.00 11080 ---- 298.75B 165.50A 165.50A 296.50 +57.50 239.00 11090 ---- 303.75B 168.75A 168.75A 301.50 +58.50 243.00 15 15 11100 ---- 308.75B 172.00A 172.00A 306.75 +59.75 7 247.00 1 31 11110 ---- 314.00B 175.50A 175.50A 311.75 +60.75 251.00 11120 ---- 319.00B 179.00A 179.00A 317.00 +62.00 255.00 11130 ---- 324.25B 182.25A 182.25A 322.25 +63.00 259.25 11140 ---- 329.75B 185.75A 185.75A 327.75 +64.50 263.25 11150 279.00 335.00B 189.50A 270.00A 333.00 +65.50 3 267.50 43 43 11160 ---- 340.50B 193.00A 193.00A 338.50 +66.50 272.00 11170 ---- 346.00B 196.50A 196.50A 344.00 +67.75 276.25 11180 ---- 351.50B 200.25A 200.25A 349.50 +69.00 280.50 15 15 11190 ---- 357.00B 204.00A 204.00A 355.25 +70.25 285.00 11200 257.75 362.75B 207.75A 362.75B 361.00 +71.50 10 289.50 3 13 11210 ---- 368.50B 211.75A 211.75A 366.75 +72.75 294.00 11220 ---- 374.25B 215.75A 215.75A 372.50 +73.75 298.75 11230 ---- 380.00B 219.50A 219.50A 378.25 +75.00 303.25 11240 256.50 386.00B 223.75A 223.75A 384.25 +76.25 15 308.00 11250 ---- 392.00B 228.00A 228.00A 390.25 +77.50 312.75 11260 283.75 398.00B 234.25A 398.00B 396.25 +78.75 10 317.50 11270 ---- 404.00B 236.00A 236.00A 402.25 +80.00 322.25 11280 ---- 410.25B 243.00A 243.00A 408.25 +81.00 327.25 11290 ---- 416.25B 244.50A 244.50A 414.50 +82.25 332.25 11300 ---- 422.50B 249.00A 249.00A 420.75 +83.50 7 337.25 48 46 11310 ---- 429.00B 253.75A 253.75A 427.00 +84.75 342.25 11320 ---- 435.25B 257.75A 257.75A 433.50 +86.25 347.25 11330 ---- 441.00B 262.75A 262.75A 439.75 +87.25 352.50 11340 ---- 447.00B 267.00A 267.00A 446.25 +88.50 357.75 11350 ---- 454.00B 271.50A 271.50A 452.75 +89.75 363.00 1 11360 ---- 460.00B 276.25A 276.25A 459.50 +91.25 368.25 11370 ---- 467.00B 281.00A 281.00A 466.00 +92.25 373.75 11380 ---- 474.00B 286.25A 286.25A 472.75 +93.75 379.00 11390 ---- 481.00B 290.75A 290.75A 479.50 +95.00 384.50 11400 ---- 487.00B 295.50A 295.50A 486.25 +96.25 390.00 2 3 11410 ---- 494.00B 300.50A 300.50A 493.25 +97.50 395.75 11420 ---- 501.00B 305.50A 305.50A 500.00 +98.75 401.25 11430 ---- 505.00B 310.75A 310.75A 507.00 +100.00 407.00 11440 ---- 510.50B 315.75A 315.75A 514.00 +101.25 412.75 11450 ---- 523.00B 321.50A 321.50A 521.25 +102.75 418.50 11460 ---- 524.75B 326.50A 326.50A 528.25 +103.75 424.50 11470 ---- 531.75B 332.00A 332.00A 535.50 +105.25 430.25 11480 ---- 539.00B 337.50A 337.50A 542.75 +106.50 436.25 11490 ---- 546.25B 343.00A 343.00A 550.00 +107.75 442.25 11500 ---- 559.00B 348.50A 348.50A 557.25 +109.00 448.25 1 1 11510 ---- 561.00B 354.00A 354.00A 564.75 +110.25 454.50 11520 ---- 568.50B 359.50A 359.50A 572.25 +111.50 460.75 11530 ---- 576.00B 365.50A 365.50A 579.75 +112.75 467.00 11540 ---- 583.50B 371.00A 371.00A 587.25 +114.00 473.25 11550 ---- 597.00B 377.00A 377.00A 594.75 +115.25 479.50 11560 ---- 598.75B 386.75A 386.75A 602.50 +116.50 486.00 11570 ---- 606.50B 392.75A 392.75A 610.25 +117.75 492.50 11580 ---- 614.25B 398.75A 398.75A 618.00 +119.00 499.00 11590 ---- 622.00B 404.75A 404.75A 625.75 +120.25 505.50 11600 ---- 636.25B 411.00A 411.00A 633.50 +121.50 512.00 11610 ---- 637.75B 417.00A 417.00A 641.50 +122.75 518.75 11620 ---- 645.75B 423.50A 423.50A 649.50 +124.00 525.50 11630 ---- 653.75B 429.75A 429.75A 657.50 +125.25 532.25 11640 ---- 661.75B 436.25A 436.25A 665.50 +126.50 539.00 11650 ---- 676.75B 442.50A 442.50A 673.50 +127.50 546.00 11660 ---- 678.00B 449.25A 449.25A 681.75 +128.75 553.00 11670 ---- 686.50B 455.75A 455.75A 690.00 +130.00 560.00 11680 ---- 694.50B 462.50A 462.50A 698.25 +131.25 567.00 11690 ---- 702.75B 469.25A 469.25A 706.50 +132.50 574.00 11700 ---- 718.00B 475.75A 475.75A 714.75 +133.50 581.25 11710 ---- 719.50B 482.75A 482.75A 723.00 +134.50 588.50 11720 ---- 728.00B 489.50A 489.50A 731.50 +135.75 595.75 11730 ---- 737.25B 496.50A 496.50A 740.00 +137.00 603.00 11740 ---- 745.00B 503.50A 503.50A 748.50 +138.25 610.25 11750 ---- 760.75B 510.50A 510.50A 757.00 +139.25 617.75 11760 ---- 762.00B 517.75A 517.75A 765.50 +140.25 625.25 11770 ---- 770.75B 524.75A 524.75A 774.00 +141.25 632.75 11780 ---- 779.50B 532.25A 532.25A 782.75 +142.50 640.25 11790 ---- 788.25B 539.50A 539.50A 791.50 +143.50 648.00 11800 ---- 804.25B 546.75A 546.75A 800.00 +144.50 655.50 11810 ---- 805.50B 554.25A 554.25A 808.75 +145.50 663.25 11820 ---- 783.75B 595.25A 595.25A 817.75 +146.75 671.00 11830 ---- 789.00B 602.50A 602.50A 826.50 +147.75 678.75 11840 ---- 798.00B 609.75A 609.75A 835.25 +148.50 686.75 11850 ---- 848.50B 599.50A 599.50A 844.25 +149.75 694.50 11860 ---- 819.75B 624.25A 624.25A 853.25 +150.75 702.50 11870 ---- 828.75B 633.50A 633.50A 862.00 +151.50 710.50 11880 ---- 837.75B 639.25A 639.25A 871.00 +152.50 718.50 11890 ---- 843.50B 647.00A 647.00A 880.00 +153.25 726.75 11900 ---- 894.25B 638.00A 638.00A 889.25 +154.50 734.75 11910 ---- 862.00B 662.75A 662.75A 898.25 +155.25 743.00 11920 ---- 866.75B 670.25A 670.25A 907.25 +156.00 751.25 11930 ---- 876.00B 683.00A 683.00A 916.50 +157.00 759.50 11940 ---- 889.75B 687.50A 687.50A 925.75 +158.00 767.75 11950 ---- 940.00B 676.50A 676.50A 934.75 +158.75 776.00 11960 ---- 903.25B 703.00A 703.00A 944.00 +159.50 784.50 11970 ---- 918.00B 711.25A 711.25A 953.25 +160.50 792.75 11980 ---- 927.25B 719.50A 719.50A 962.50 +161.25 801.25 11990 ---- 936.75B 729.25A 729.25A 971.75 +162.00 809.75 12000 ---- 986.50B 716.75A 716.75A 981.25 +163.00 818.25 1 2 12010 ---- 955.50B 743.75A 743.75A 990.50 +163.50 827.00 12020 ---- 965.25B 752.50A 752.50A 999.75 +164.25 835.50 12030 ---- 974.75B 761.75A 761.75A 1009.25 +165.00 844.25 12040 ---- 984.25B 768.75A 768.75A 1018.75 +166.00 852.75 12050 ---- 1033.75B 758.50A 758.50A 1028.00 +166.50 861.50 12060 ---- 1003.25B 785.25A 785.25A 1037.50 +167.25 870.25 12070 ---- 1012.75B 783.50A 783.50A 1047.00 +168.00 879.00 12080 ---- 1022.50B 801.75A 801.75A 1056.50 +168.50 888.00 12090 ---- 1031.50B 810.25A 810.25A 1066.00 +169.25 896.75 12100 ---- 1077.25B 800.50A 800.50A 1075.50 +170.00 905.50 12110 ---- 1050.75B 827.75A 827.75A 1085.00 +170.50 914.50 12120 ---- 1060.50B 839.25A 839.25A 1094.50 +171.00 923.50 12130 ---- 1070.00B 843.25A 843.25A 1104.25 +171.75 932.50 12150 ---- 1109.75B 844.00A 844.00A 1123.25 +172.75 950.50 12200 ---- 1158.25B 887.50A 887.50A 1171.50 +175.50 996.00 12250 ---- 1198.50B 932.50A 932.50A 1220.00 +177.75 1042.25 12300 ---- 1247.50B 979.00A 979.00A 1269.00 +180.00 1089.00 12350 ---- 1296.75B 1025.50A 1025.50A 1318.00 +181.75 1136.25 12400 ---- 1346.00B 1072.00A 1072.00A 1367.00 +183.25 1183.75 12450 ---- 1395.50B 1120.00A 1120.00A 1416.50 +184.75 1231.75 1 12500 ---- 1445.00B 1178.50A 1178.50A 1465.75 +185.75 1280.00 12550 ---- 1494.75B 1226.00A 1226.00A 1515.50 +187.00 1328.50 12600 ---- 1544.25B 1272.00A 1272.00A 1565.00 +187.75 1377.25 12650 ---- 1594.00B 1321.25A 1321.25A 1614.75 +188.50 1426.25 12700 ---- 1644.25B 1374.25A 1374.25A 1664.50 +189.00 1475.50 12750 ---- 1694.00B 1423.00A 1423.00A 1714.25 +189.50 1524.75 12800 ---- 1743.75B 1468.75A 1468.75A 1764.00 +190.00 1574.00 12850 ---- 1793.75B 1518.00A 1518.00A 1813.75 +190.25 1623.50 12900 ---- 1843.50B 1569.25A 1569.25A 1863.50 +190.50 1673.00 12950 ---- 1893.50B 1620.50A 1620.50A 1913.50 +191.00 1722.50 13000 ---- 1943.50B 1667.25A 1667.25A 1963.25 +191.00 1772.25 13050 ---- 1993.50B 1717.00A 1717.00A 2013.25 +191.50 1821.75 13100 ---- 2043.25B 1766.25A 1766.25A 2063.00 +191.50 1871.50 13150 ---- 2093.25B 1816.25A 1816.25A 2113.00 +191.75 1921.25 13200 ---- 2143.00B 1866.00A 1866.00A 2163.00 +192.00 1971.00 13250 ---- 2193.25B 1917.25A 1917.25A 2212.75 +192.00 2020.75 13300 ---- 2243.25B 1965.75A 1965.75A 2262.75 +192.00 2070.75 13350 ---- 2293.25B 2016.75A 2016.75A 2312.75 +192.25 2120.50 13400 ---- 2343.00B 2066.50A 2066.50A 2362.50 +192.25 2170.25 13500 ---- 2443.00B 2166.25A 2166.25A 2462.50 +192.50 2270.00 13600 ---- 2542.75B 2265.00A 2265.00A 2562.25 +192.50 2369.75 13700 ---- 2642.75B 2367.75A 2367.75A 2662.25 +192.75 2469.50 13800 ---- 2742.50B 2465.75A 2465.75A 2762.00 +192.50 2569.50 13900 ---- 2842.50B 2565.50A 2565.50A 2862.00 +192.75 2669.25 14000 ---- 2942.25B 2667.25A 2667.25A 2961.75 +192.75 2769.00 14100 ---- 3042.25B 2767.00A 2767.00A 3061.75 +192.75 2869.00 14200 ---- 3142.00B 2864.50A 2864.50A 3161.50 +192.75 2968.75 14300 ---- 3242.00B 2963.25A 2963.25A 3261.50 +192.75 3068.75 14400 ---- 3341.75B 3065.00A 3065.00A 3361.50 +193.00 3168.50 14500 ---- 3441.75B 3163.00A 3163.00A 3461.25 +192.75 3268.50 14600 ---- 3541.50B 3265.00A 3265.00A 3561.25 +193.00 3368.25 15000 ---- 3941.25B 3664.75A 3664.75A 3960.75 +192.75 3768.00 15500 ---- 4440.75B 4164.25A 4164.25A 4460.25 +193.00 4267.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6800 ---- ---- ---- ---- .15 UNCH .15 6900 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .20 UNCH .20 7100 ---- ---- ---- ---- .20 -.05 .25 7200 ---- ---- ---- ---- .25 -.05 .30 7300 ---- ---- ---- ---- .30 -.05 .35 7400 ---- ---- ---- ---- .35 -.05 .40 7500 ---- ---- ---- ---- .40 -.05 .45 7600 ---- ---- .50A .50A .45 -.10 .55 7700 ---- ---- .55A .55A .50 -.10 .60 7800 ---- ---- .60A .60A .60 -.10 .70 7900 ---- ---- .65A .65A .70 -.15 .85 8000 ---- ---- .75A .75A .80 -.20 1.00 8100 ---- ---- .80A .80A .90 -.25 1.15 8200 ---- ---- .90A .90A 1.05 -.30 1.35 8300 ---- ---- 1.00A 1.00A 1.20 -.35 1.55 8400 ---- ---- 1.10A 1.10A 1.40 -.40 1.80 8500 ---- ---- 1.25A 1.25A 1.60 -.50 2.10 8600 ---- ---- 1.40A 1.40A 1.85 -.60 2.45 5 8700 ---- ---- 1.60A 1.60A 2.15 -.70 2.85 8800 ---- ---- 1.80A 1.80A 2.50 -.85 3.35 8900 ---- ---- 2.10A 2.10A 2.95 -.95 3.90 9000 ---- ---- 2.40A 2.40A 3.45 -1.15 4.60 9050 ---- ---- 2.60A 2.60A 3.75 -1.25 5.00 9100 ---- ---- 2.85A 2.85A 4.10 -1.40 5.50 9150 ---- ---- 3.10A 3.10A 4.50 -1.50 6.00 9200 ---- ---- 3.35A 3.35A 4.95 -1.55 6.50 9250 ---- ---- 3.65A 3.65A 5.50 -1.50 7.00 9300 ---- ---- 4.00A 4.00A 6.00 -1.75 7.75 9350 ---- ---- 4.35A 4.35A 6.75 -1.75 8.50 9400 ---- 9.50B 4.80A 9.50B 7.25 -2.00 9.25 9450 ---- ---- 5.25A 5.25A 8.25 -2.00 10.25 9500 ---- 11.50B 5.75A 5.75A 9.00 -2.25 11.25 9550 ---- 12.75B 6.50A 6.50A 10.25 -2.00 12.25 9600 ---- 14.00B 7.00A 7.00A 11.25 -2.25 13.50 9650 ---- 15.50B 7.75A 7.75A 12.75 -2.25 15.00 9700 ---- 17.25B 8.50A 8.50A 14.25 -2.25 16.50 9750 ---- 19.25B 9.25A 9.25A 16.00 -2.25 18.25 9800 ---- 21.25B 10.25A 10.25A 18.00 -2.25 20.25 5 9850 ---- 23.50B 11.50A 11.50A 20.25 -2.00 22.25 9900 ---- 26.25B 12.75A 12.75A 22.75 -2.00 1 24.75 1 1 9950 23.00 29.00B 14.00A 22.75A 25.75 -1.50 5 27.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 802 288 939 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1383.50B 1087.00A 1383.50B 1091.50 -188.00 1279.50 10050 ---- 1338.00B 1043.00A 1338.00B 1047.25 -187.00 1234.25 10100 ---- 1290.75B 1000.00A 1290.75B 1003.75 -185.50 1189.25 10150 ---- 1245.25B 957.00A 1245.25B 960.50 -184.50 1145.00 10200 ---- 1199.75B 914.00A 1199.75B 918.00 -183.00 1101.00 10250 ---- 1156.00B 873.00A 1156.00B 876.25 -181.25 1057.50 10300 ---- 1110.50B 832.00A 1110.50B 835.00 -179.50 1014.50 10350 ---- 1066.75B 792.00A 1066.75B 794.75 -177.50 972.25 10400 ---- 1024.75B 752.00A 1024.75B 755.00 -175.50 930.50 10450 ---- 981.00B 713.00A 981.00B 716.25 -173.00 889.25 10500 ---- 938.00B 676.00A 938.00B 678.25 -170.50 848.75 10550 ---- 898.00B 639.00A 898.00B 641.25 -167.75 809.00 10600 ---- 856.00B 602.50A 856.00B 605.25 -164.75 770.00 10650 ---- 816.00B 567.50A 816.00B 570.00 -161.50 731.50 10700 ---- 776.00B 533.75A 776.00B 535.75 -158.25 694.00 10750 ---- 738.25B 500.00A 738.25B 502.50 -154.75 1 657.25 10800 ---- 700.00B 468.75A 700.00B 470.25 -151.25 621.50 10850 ---- 661.75B 437.50A 661.75B 439.25 -147.25 586.50 10900 ---- 625.75B 407.50A 625.75B 409.00 -143.25 552.25 10950 ---- 589.75B 378.75A 589.75B 380.00 -139.00 519.00 11000 ---- 556.00B 349.50A 556.00B 352.25 -134.50 486.75 11050 ---- 524.25B 322.50A 524.25B 325.25 -130.25 455.50 11100 ---- 491.50B 297.00A 491.50B 299.75 -125.25 425.00 11150 ---- 459.75B 272.25A 459.75B 275.25 -120.50 2 395.75 11200 ---- 429.00B 249.00A 429.00B 251.75 -115.75 367.50 11250 ---- 399.50B 226.75A 399.50B 229.75 -110.50 340.25 11300 ---- 370.75B 205.75A 370.75B 208.75 -105.50 314.25 11350 ---- 343.25B 186.25A 343.25B 189.00 -100.50 289.50 11400 297.50 316.75B 168.00A 301.00B 170.50 -95.25 10 265.75 1 11450 ---- 291.25B 150.75A 291.25B 153.25 -90.00 243.25 11500 ---- 267.00B 135.00A 267.00B 137.25 -84.50 221.75 11550 ---- 243.50B 120.25A 243.50B 122.25 -79.50 1 201.75 1 11600 ---- 221.50B 107.00A 221.50B 108.75 -74.25 183.00 1 11650 ---- 201.00B 94.75A 201.00B 96.25 -69.00 165.25 11700 ---- 181.50B 83.75A 181.50B 85.00 -63.75 33 148.75 3 11750 ---- 163.50B 73.75A 163.50B 74.75 -59.00 33 133.75 11800 ---- 146.75B 64.75A 146.75B 65.50 -54.00 119.50 1 11850 ---- 131.25B 56.75A 131.25B 57.25 -49.50 106.75 11900 ---- 117.00B 49.75A 116.50B 49.75 -45.25 95.00 2 1 11950 ---- 104.00B 43.25A 104.00B 43.25 -41.00 84.25 2 1 12000 ---- 92.25B 37.75A 91.50B 37.50 -37.00 74.50 21 17 12050 ---- 81.75B 32.75A 81.75B 32.50 -33.25 65.75 12100 ---- 72.00B 28.50A 72.00B 28.00 -30.00 1 58.00 12150 ---- 63.25B 25.00A 63.25B 24.25 -26.75 51.00 1 12200 ---- 55.25B 21.50A 54.75B 21.00 -23.75 44.75 3 12250 ---- 48.25B 18.75A 48.25B 18.00 -21.25 39.25 1 1 12300 ---- 42.25B 16.25A 42.25B 15.50 -18.75 34.25 3 12350 19.00 36.75B 14.25A 19.50B 13.50 -16.50 1 30.00 1 12400 ---- 31.75B 12.25A 12.25A 11.50 -14.75 26.25 12450 ---- 27.50B 10.50A 10.50A 10.00 -13.00 23.00 12500 ---- 23.75B 9.25A 9.25A 8.75 -11.50 20.25 1 12550 ---- 20.50B 8.00A 8.00A 7.50 -10.25 17.75 12600 ---- 17.75B 7.00A 17.50B 6.50 -9.00 15.50 3 12650 ---- 15.25B 6.00A 15.00B 5.50 -8.00 13.50 12700 ---- 13.25B 5.25A 13.25B 4.80 -7.20 12.00 12750 ---- 11.25B 4.60A 11.00B 4.15 -6.35 10.50 12800 ---- 9.75B 4.05A 4.05A 3.60 -5.65 9.25 3 12850 ---- 8.25B 3.60A 3.60A 3.15 -4.85 8.00 12900 ---- ---- 3.20A 3.20A 2.70 -4.30 7.00 12950 ---- ---- 2.85A 2.85A 2.35 -3.90 6.25 13000 ---- ---- 2.55A 2.55A 2.05 -3.45 5.50 5 13050 ---- ---- 2.30A 2.30A 1.75 -3.10 4.85 13100 ---- ---- 2.10A 2.10A 1.50 -2.75 4.25 1 2 13150 ---- ---- 1.90A 1.90A 1.30 -2.45 3.75 1 13200 ---- ---- 1.75A 1.75A 1.15 -2.15 3.30 13300 ---- ---- 1.45A 1.45A .85 -1.70 2.55 13400 ---- ---- 1.20A 1.20A .65 -1.35 2.00 13500 1.00 1.00 1.00 1.00 .45 -1.10 2 1.55 2 13600 ---- ---- .95A .95A .35 -.85 1.20 13700 ---- ---- .85A .85A .25 -.70 .95 13800 ---- ---- ---- ---- .20 -.55 .75 13900 ---- ---- ---- ---- .15 -.40 .55 14000 ---- ---- ---- ---- .10 -.35 .45 14100 ---- ---- ---- ---- .10 -.25 .35 14200 ---- ---- ---- ---- .05 -.20 .25 14300 ---- ---- ---- ---- .05 -.15 .20 14400 ---- ---- ---- ---- .05 -.10 .15 14500 ---- ---- ---- ---- CAB -.15 .15 15000 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8821.50B 8539.00A 8815.50B 8524.00 -191.75 8715.75 3000 ---- 8321.00B 8039.75A 8316.00B 8024.50 -192.00 8216.50 3500 ---- 7822.75B 7540.25A 7817.00B 7525.25 -192.00 7717.25 4000 ---- 7323.50B 7047.25A 7317.75B 7026.00 -191.75 7217.75 4500 ---- 6823.25B 6547.75A 6818.25B 6526.50 -192.00 6718.50 5000 ---- 6324.00B 6048.50A 6319.00B 6027.25 -192.00 6219.25 5500 ---- 5827.00B 5549.00A 5824.75B 5528.00 -192.00 5720.00 6000 ---- 5325.50B 5049.75A 5321.50B 5028.75 -192.00 5220.75 6500 ---- 4828.75B 4550.50A 4826.50B 4529.75 -192.00 4721.75 6800 ---- 4527.50B 4251.25A 4522.25B 4230.25 -192.00 4422.25 6900 ---- 4427.75B 4151.25A 4422.25B 4130.50 -192.00 4322.50 7000 ---- 4325.50B 4051.50A 4325.50B 4030.50 -192.25 4222.75 7100 ---- 4227.75B 3951.75A 4223.00B 3930.75 -192.25 4123.00 7200 ---- 4126.25B 3852.00A 4120.00B 3831.00 -192.25 4023.25 7300 ---- 4026.25B 3752.25A 4026.25B 3731.25 -192.25 3923.50 7400 ---- 3930.75B 3652.50A 3928.25B 3631.50 -192.25 3823.75 7500 ---- 3830.25B 3552.75A 3828.50B 3531.75 -192.50 3724.25 7600 ---- 3730.50B 3453.25A 3728.75B 3432.25 -192.25 3624.50 7700 ---- 3629.00B 3353.75A 3629.00B 3332.50 -192.25 3524.75 7800 ---- 3530.00B 3254.00A 3529.50B 3232.75 -192.50 3425.25 7900 ---- 3430.00B 3154.25A 3425.25B 3133.25 -192.50 3325.75 8000 ---- 3328.50B 3054.75A 3328.50B 3033.50 -192.50 3226.00 8100 ---- 3231.00B 2955.00A 3225.75B 2934.00 -192.50 3126.50 8200 ---- 3131.50B 2855.50A 3130.75B 2834.50 -192.75 3027.25 8300 ---- 3031.50B 2756.00A 3026.75B 2735.00 -192.75 2927.75 8400 ---- 2932.25B 2656.75A 2927.50B 2635.75 -192.75 2828.50 8500 ---- 2832.75B 2557.50A 2832.50B 2536.25 -193.00 2729.25 8600 ---- 2733.25B 2458.25A 2733.25B 2437.25 -193.00 2630.25 8700 ---- 2634.00B 2359.25A 2634.00B 2338.00 -193.25 2531.25 8800 ---- 2535.25B 2260.50A 2531.00B 2239.00 -193.25 2432.25 8900 ---- 2436.25B 2162.00A 2432.25B 2140.25 -193.50 2333.75 9000 ---- 2337.50B 2063.75A 2332.75B 2041.75 -193.50 2235.25 9050 ---- 2288.25B 2014.50A 2284.50B 1992.75 -193.50 2186.25 9100 ---- 2237.50B 1957.75A 2237.50B 1943.50 -193.75 2137.25 9150 ---- 2190.00B 1908.75A 2185.00B 1894.75 -193.50 2088.25 9200 ---- 2141.50B 1860.00A 2141.50B 1845.75 -193.50 2039.25 9250 ---- 2090.00B 1811.25A 2090.00B 1797.00 -193.50 1990.50 9300 ---- 2043.00B 1762.50A 2039.00B 1748.50 -193.50 1942.00 9350 ---- 1992.50B 1714.25A 1992.50B 1700.00 -193.25 1893.25 9400 ---- 1943.75B 1665.75A 1943.75B 1651.50 -193.50 1845.00 9450 ---- 1896.50B 1617.75A 1896.50B 1603.50 -193.25 1796.75 9500 ---- 1849.50B 1550.50A 1846.50B 1555.50 -193.00 1748.50 9550 ---- 1799.75B 1502.50A 1795.00B 1507.75 -192.75 1700.50 9600 1640.50 1751.75B 1455.25A 1455.25A 1460.25 -192.50 1 1652.75 9650 ---- 1703.25B 1408.00A 1698.75B 1413.00 -192.25 1605.25 9700 ---- 1667.50B 1361.50A 1667.50B 1366.00 -192.00 1558.00 9750 ---- 1619.50B 1314.25A 1619.50B 1319.25 -191.50 1510.75 9800 ---- 1571.50B 1268.50A 1571.50B 1273.00 -191.00 1464.00 9850 ---- 1523.50B 1222.00A 1523.50B 1227.00 -190.25 1417.25 9900 ---- 1476.25B 1177.00A 1476.25B 1181.50 -189.50 1371.00 9950 ---- 1430.75B 1132.00A 1430.75B 1136.25 -188.75 1325.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 27 52 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 57.00B 32.25A 32.25A 57.50 +4.50 53.00 10050 40.50 62.75B 35.25A 58.75 63.25 +5.50 2 57.75 10100 ---- 69.25B 38.75A 38.75A 69.50 +6.75 62.75 10150 56.00 76.00B 42.50A 49.75A 76.25 +8.00 61 68.25 10200 ---- 83.75B 46.50A 46.50A 83.75 +9.50 74.25 10250 ---- 91.75B 51.00A 51.00A 91.75 +11.00 80.75 1 1 10300 ---- 100.50B 55.75A 55.75A 100.50 +12.75 87.75 1 1 10350 ---- 110.25B 61.25A 61.25A 110.25 +15.00 95.25 10400 ---- 120.75B 67.00A 67.00A 120.50 +17.00 103.50 10450 ---- 131.75B 73.50A 73.50A 131.50 +19.25 112.25 1 1 10500 132.25 143.75B 80.50A 130.50A 143.50 +22.00 2 121.50 4 22 10550 ---- 156.75B 88.25A 88.25A 156.50 +24.75 131.75 10600 ---- 170.50B 96.50A 96.50A 170.25 +27.75 142.50 10650 ---- 185.50B 105.50A 105.50A 185.00 +30.75 154.25 10700 ---- 201.25B 115.25A 115.25A 200.75 +34.25 166.50 10750 166.00 218.00B 125.75A 218.00B 217.50 +37.75 4 179.75 10800 ---- 235.75B 137.00A 137.00A 235.00 +41.25 193.75 6 10850 ---- 254.75B 149.25A 149.25A 254.00 +45.25 208.75 3 10900 ---- 274.25B 162.25A 162.25A 273.75 +49.25 224.50 10950 ---- 295.25B 176.25A 176.25A 294.75 +53.50 1 241.25 1 11000 ---- 317.25B 191.25A 191.25A 316.75 +58.00 1 258.75 5 22 11050 ---- 340.50B 207.00A 207.00A 339.75 +62.25 277.50 1 11100 ---- 364.50B 224.00A 224.00A 364.00 +67.00 297.00 11150 ---- 390.00B 242.00A 242.00A 389.50 +71.75 317.75 1 11200 265.00 416.50B 261.00A 416.50B 416.00 +76.75 5 339.25 4 11250 ---- 444.25B 281.25A 281.25A 443.75 +81.75 362.00 1 2 11300 362.50 473.25B 302.50A 473.25B 472.75 +86.75 2 386.00 1 1 11350 ---- 503.75B 324.75A 324.75A 503.00 +92.00 2 411.00 2 11400 ---- 533.75B 348.50A 348.50A 534.50 +97.25 437.25 4 11450 ---- 567.50B 373.00A 373.00A 567.25 +102.75 464.50 11500 ---- 601.25B 402.50A 402.50A 601.00 +107.75 493.25 1 11550 ---- 637.00B 430.00A 430.00A 636.25 +113.25 523.00 11600 ---- 674.00B 458.50A 458.50A 672.50 +118.50 554.00 1 11650 ---- 711.00B 488.75A 488.75A 710.00 +123.50 586.50 2 11700 ---- 750.00B 520.25A 520.25A 748.50 +128.50 620.00 11750 ---- 791.00B 552.75A 552.75A 788.25 +133.50 11 654.75 1 11800 ---- 832.00B 586.75A 586.75A 828.75 +138.25 690.50 11850 ---- 874.00B 622.00A 622.00A 870.50 +143.00 10 727.50 11900 ---- 917.00B 675.25A 675.25A 913.00 +147.25 765.75 11950 ---- 960.00B 711.25A 711.25A 956.50 +151.50 805.00 12000 ---- 1005.25B 750.00A 750.00A 1000.75 +155.50 845.25 12050 ---- 1050.25B 788.00A 788.00A 1045.75 +159.50 886.25 12100 ---- 1096.00B 828.00A 828.00A 1091.25 +162.75 928.50 12150 ---- 1141.75B 869.00A 869.00A 1137.25 +166.00 971.25 12200 ---- 1189.00B 911.00A 911.00A 1183.75 +168.75 1015.00 12250 ---- 1235.50B 954.75A 954.75A 1231.00 +171.50 1059.50 12300 ---- 1283.50B 998.50A 998.50A 1278.25 +173.75 1104.50 12350 ---- 1312.00B 1042.25A 1042.25A 1326.25 +176.00 1150.25 1 12400 ---- 1360.00B 1087.75A 1087.75A 1374.25 +177.75 1196.50 1 12450 ---- 1400.25B 1133.25A 1133.25A 1422.50 +179.50 1243.00 12500 ---- 1449.00B 1180.50A 1180.50A 1471.25 +181.25 1290.00 12550 ---- 1497.75B 1226.00A 1226.00A 1520.00 +182.50 1337.50 12600 ---- 1547.00B 1273.00A 1273.00A 1568.75 +183.50 1385.25 12650 ---- 1596.00B 1321.00A 1321.00A 1618.00 +184.75 1433.25 12700 ---- 1645.25B 1379.50A 1379.50A 1667.00 +185.50 1481.50 12750 ---- 1694.75B 1427.50A 1427.50A 1716.25 +186.25 1530.00 12800 ---- 1744.25B 1473.25A 1473.25A 1765.75 +187.00 1578.75 12850 ---- 1793.75B 1522.25A 1522.25A 1815.25 +187.75 1627.50 12900 ---- 1843.50B 1573.50A 1573.50A 1864.75 +188.25 1676.50 12950 ---- 1893.50B 1620.25A 1620.25A 1914.25 +188.75 1725.50 13000 ---- 1943.25B 1671.75A 1671.75A 1963.75 +189.00 1774.75 13050 ---- 1993.00B 1721.00A 1721.00A 2013.50 +189.50 1824.00 13100 ---- 2042.75B 1770.25A 1770.25A 2063.25 +190.00 1873.25 13150 ---- 2092.50B 1817.75A 1817.75A 2113.00 +190.25 1922.75 13200 ---- 2142.25B 1870.75A 1870.75A 2162.75 +190.50 1972.25 13300 ---- 2242.00B 1968.00A 1968.00A 2262.25 +191.00 2071.25 13400 ---- 2341.75B 2067.25A 2067.25A 2362.00 +191.50 2170.50 13500 ---- 2441.50B 2167.00A 2167.00A 2461.50 +191.50 2270.00 13600 ---- 2541.25B 2266.50A 2266.50A 2561.25 +191.75 2369.50 13700 ---- 2641.00B 2364.50A 2364.50A 2661.25 +192.00 2469.25 13800 ---- 2741.25B 2467.25A 2467.25A 2761.00 +192.25 2568.75 13900 ---- 2841.00B 2565.25A 2565.25A 2860.75 +192.25 2668.50 14000 ---- 2940.75B 2664.00A 2664.00A 2960.50 +192.25 2768.25 14100 ---- 3040.75B 2764.75A 2764.75A 3060.50 +192.50 2868.00 14200 ---- 3140.50B 2862.25A 2862.25A 3160.25 +192.50 2967.75 14300 ---- 3240.25B 2963.50A 2963.50A 3260.00 +192.50 3067.50 14400 ---- 3340.25B 3063.25A 3063.25A 3360.00 +192.75 3167.25 14500 ---- 3440.00B 3164.25A 3164.25A 3459.75 +192.50 3267.25 15000 ---- 3939.25B 3663.25A 3663.25A 3959.00 +192.75 3766.25 15500 ---- 4438.50B 4162.00A 4162.00A 4458.50 +193.00 4265.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .15 UNCH .15 6500 ---- ---- ---- ---- .30 UNCH .30 6800 ---- ---- ---- ---- .45 UNCH .45 6900 ---- ---- ---- ---- .50 -.05 .55 7000 ---- ---- ---- ---- .60 UNCH .60 7100 ---- ---- ---- ---- .70 UNCH .70 7200 ---- ---- ---- ---- .80 -.05 .85 7300 ---- ---- ---- ---- .90 -.05 .95 7400 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 7500 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 7600 ---- ---- 1.25A 1.25A 1.35 -.10 1.45 7700 ---- ---- 1.35A 1.35A 1.50 -.15 1.65 7800 ---- ---- 1.50A 1.50A 1.70 -.20 1.90 7900 ---- ---- 1.65A 1.65A 1.95 -.25 2.20 8000 ---- ---- 1.85A 1.85A 2.20 -.30 2.50 8100 ---- ---- 2.05A 2.05A 2.55 -.35 2.90 8200 ---- ---- 2.30A 2.30A 2.85 -.45 3.30 8300 ---- ---- 2.60A 2.60A 3.30 -.45 3.75 8400 ---- ---- 2.90A 2.90A 3.75 -.60 4.35 8500 ---- ---- 3.30A 3.30A 4.30 -.65 4.95 1 8600 ---- ---- 3.80A 3.80A 4.95 -.80 5.75 8700 ---- ---- 4.35A 4.35A 5.75 -.75 6.50 2 8800 ---- ---- 4.95A 4.95A 6.75 -.75 7.50 8900 7.75 7.75 5.75A 7.25A 7.75 -1.00 1 8.75 9000 ---- ---- 6.75A 6.75A 9.00 -1.25 10.25 9050 ---- ---- 7.25A 7.25A 10.00 -1.00 11.00 9100 ---- ---- 7.75A 7.75A 10.75 -1.25 12.00 9150 ---- ---- 8.25A 8.25A 11.75 -1.25 13.00 9200 ---- ---- 9.00A 9.00A 12.75 -1.25 14.00 9250 ---- ---- 9.75A 9.75A 14.00 -1.25 15.25 9300 ---- ---- 10.50A 10.50A 15.25 -1.25 16.50 9350 ---- ---- 11.25A 11.25A 16.75 -1.00 17.75 9400 ---- ---- 12.00A 12.00A 18.25 -1.00 19.25 9450 ---- 21.25B 13.00A 13.00A 20.00 -1.00 21.00 9500 ---- 23.00B 14.00A 14.00A 22.00 -.75 1 22.75 9550 ---- 25.25B 15.25A 15.25A 24.25 -.50 24.75 9600 ---- 27.50B 16.50A 16.50A 26.75 -.25 27.00 9650 ---- 30.25B 17.75A 17.75A 29.25 UNCH 29.25 9700 ---- 33.00B 19.25A 19.25A 32.25 +.50 31.75 9750 ---- 36.00B 21.00A 21.00A 35.50 +.75 34.75 9800 ---- 39.50B 22.75A 22.75A 39.00 +1.25 37.75 9850 ---- 43.25B 24.75A 24.75A 43.00 +2.00 41.00 9900 ---- 47.25B 27.00A 27.00A 47.50 +2.75 44.75 9950 ---- 51.75B 29.50A 29.50A 52.25 +3.50 48.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 14 82 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1392.25B 1101.00A 1392.25B 1105.25 -185.00 1290.25 10050 ---- 1346.75B 1058.00A 1346.75B 1061.75 -184.00 1245.75 10100 ---- 1301.25B 1015.00A 1301.25B 1018.75 -182.75 1201.50 10150 ---- 1257.50B 973.00A 1257.50B 976.50 -181.00 1157.50 10200 ---- 1212.00B 931.00A 1212.00B 934.75 -179.50 1114.25 10250 ---- 1168.25B 890.00A 1168.25B 893.75 -177.75 1071.50 10300 ---- 1124.50B 850.00A 1124.50B 853.25 -176.00 1029.25 10350 ---- 1080.75B 811.00A 1080.75B 813.75 -173.75 987.50 10400 ---- 1038.75B 772.00A 1038.75B 774.75 -171.50 946.25 10450 ---- 996.00B 734.00A 996.00B 736.50 -169.25 905.75 10500 ---- 954.00B 697.00A 954.00B 699.25 -166.50 865.75 10550 ---- 914.00B 660.00A 914.00B 662.50 -164.00 826.50 10600 ---- 872.00B 625.00A 872.00B 626.75 -161.00 787.75 10650 ---- 832.00B 590.00A 832.00B 591.75 -158.00 749.75 10700 ---- 794.50B 556.25A 794.50B 557.75 -155.00 712.75 10750 ---- 756.25B 523.75A 756.25B 524.50 -151.75 676.25 10800 ---- 718.00B 491.25A 718.00B 492.25 -148.50 640.75 10850 ---- 679.75B 460.00A 679.75B 460.75 -145.25 606.00 10900 ---- 643.75B 430.00A 430.00A 430.50 -141.50 572.00 10950 ---- 610.00B 401.25A 401.25A 401.25 -137.75 539.00 11000 ---- 575.00B 372.25A 575.00B 373.00 -133.75 506.75 1 1 11050 ---- 544.50B 345.25A 345.25A 345.75 -130.00 475.75 11100 360.00 512.00B 319.25A 383.00B 319.75 -125.75 1 445.50 11150 ---- 480.25B 294.25A 480.25B 294.75 -121.50 416.25 11200 ---- 449.75B 270.50A 449.75B 271.00 -117.00 388.00 11250 ---- 420.00B 247.75A 420.00B 248.50 -112.50 361.00 11300 ---- 391.25B 226.25A 391.25B 227.00 -107.75 334.75 11350 ---- 363.50B 206.00A 363.50B 206.75 -103.00 309.75 11400 ---- 336.75B 187.00A 336.75B 187.75 -98.00 285.75 1 1 11450 ---- 311.25B 169.25A 311.25B 170.00 -93.00 263.00 11500 ---- 286.50B 152.50A 286.50B 153.25 -88.00 241.25 11550 ---- 263.25B 137.00A 263.25B 137.75 -83.00 220.75 32 32 11600 ---- 240.50B 122.75A 240.50B 123.50 -77.75 201.25 2 2 11650 ---- 219.25B 109.50A 219.25B 110.25 -72.50 182.75 11700 ---- 199.50B 97.50A 199.50B 98.25 -67.25 165.50 2 2 11750 ---- 180.75B 86.75A 180.75B 87.00 -62.50 149.50 11800 ---- 163.25B 76.75A 163.25B 77.00 -57.50 134.50 3 11850 ---- 147.25B 68.00A 146.75B 68.00 -52.75 120.75 11900 ---- 132.50B 59.75A 131.50B 59.75 -48.50 108.25 1 11950 ---- 118.75B 52.75A 117.50B 52.50 -44.00 96.50 1 12000 ---- 106.00B 46.50A 105.75B 46.00 -40.00 86.00 7 6 12050 ---- 94.75B 40.75A 94.50B 40.25 -36.25 76.50 2 12100 ---- 84.25B 35.75A 84.00B 35.25 -32.75 68.00 12150 ---- 74.75B 31.25A 74.50B 30.75 -29.50 60.25 1 1 12200 ---- 66.00B 27.50A 66.00B 26.75 -26.50 53.25 1 12250 ---- 58.25B 24.00A 58.00B 23.25 -23.75 47.00 12300 ---- 51.25B 21.00A 50.75B 20.25 -21.25 41.50 1 12350 ---- 45.00B 18.50A 44.75B 17.75 -18.75 36.50 12400 ---- 39.50B 16.25A 39.50B 15.25 -17.00 32.25 10 12450 ---- 34.75B 14.00A 34.75B 13.25 -15.00 28.25 12500 21.00 30.25B 12.25A 12.25A 11.50 -13.50 2 25.00 2 12550 ---- 26.50B 10.75A 10.75A 10.00 -12.00 1 22.00 1 12600 ---- 23.25B 9.25A 23.25B 8.75 -10.75 19.50 12650 ---- 20.25B 8.25A 19.75B 7.50 -9.50 17.00 12700 ---- 17.50B 7.25A 17.25B 6.50 -8.50 15.00 12750 ---- 15.25B 6.25A 15.00B 5.75 -7.50 13.25 12800 ---- 13.25B 5.50A 13.00B 5.00 -6.75 11.75 12850 ---- 11.50B 4.85A 11.25B 4.35 -6.15 10.50 12900 ---- 10.00B 4.30A 9.75B 3.75 -5.50 9.25 13000 ---- 7.50B 3.40A 7.50B 2.80 -4.45 7.25 13100 ---- ---- 2.75A 2.75A 2.10 -3.65 5.75 13200 ---- ---- 2.25A 2.25A 1.55 -2.90 4.45 13300 ---- ---- 1.90A 1.90A 1.15 -2.35 3.50 13400 ---- ---- 1.55A 1.55A .85 -1.90 2.75 13500 ---- ---- 1.35A 1.35A .65 -1.55 2.20 13600 ---- ---- 1.15A 1.15A .45 -1.30 1.75 13700 ---- ---- 1.00A 1.00A .35 -1.00 1.35 13800 ---- ---- .90A .90A .25 -.85 1.10 13900 ---- ---- .80A .80A .20 -.65 .85 14000 ---- ---- ---- ---- .15 -.55 .70 14500 ---- ---- ---- ---- .05 -.15 .20 2500 ---- ---- ---- ---- 8522.50 -191.75 8714.25 3000 ---- ---- ---- ---- 8023.25 -191.75 8215.00 3500 ---- ---- ---- ---- 7524.00 -191.75 7715.75 4000 ---- ---- ---- ---- 7024.75 -192.00 7216.75 4500 ---- ---- ---- ---- 6525.50 -192.00 6717.50 5000 ---- ---- ---- ---- 6026.25 -192.00 6218.25 5500 ---- ---- ---- ---- 5527.00 -192.25 5719.25 6000 ---- ---- ---- ---- 5028.00 -192.00 5220.00 6500 ---- ---- ---- ---- 4528.75 -192.50 4721.25 6800 ---- ---- ---- ---- 4229.50 -192.50 4422.00 6900 ---- ---- ---- ---- 4129.75 -192.50 4322.25 7000 ---- ---- ---- ---- 4030.00 -192.50 4222.50 7100 ---- ---- ---- ---- 3930.25 -192.50 4122.75 7200 ---- ---- ---- ---- 3830.50 -192.50 4023.00 7300 ---- ---- ---- ---- 3730.75 -192.75 3923.50 7400 ---- ---- ---- ---- 3631.25 -192.50 3823.75 7500 ---- ---- ---- ---- 3531.50 -192.75 3724.25 7600 ---- ---- ---- ---- 3432.00 -192.50 3624.50 7700 ---- ---- ---- ---- 3332.25 -192.75 3525.00 7800 ---- ---- ---- ---- 3232.75 -192.75 3425.50 7900 ---- ---- ---- ---- 3133.25 -192.75 3326.00 8000 ---- ---- ---- ---- 3034.00 -192.50 3226.50 8100 ---- ---- ---- ---- 2934.50 -192.75 3127.25 8200 ---- ---- ---- ---- 2835.25 -192.75 3028.00 8300 ---- ---- ---- ---- 2736.00 -192.75 2928.75 8400 ---- ---- ---- ---- 2637.00 -192.75 2829.75 8500 ---- ---- ---- ---- 2538.00 -192.75 2730.75 8600 ---- ---- ---- ---- 2439.25 -192.75 2632.00 8700 ---- ---- ---- ---- 2340.50 -192.75 2533.25 8800 ---- ---- ---- ---- 2242.00 -192.75 2434.75 8900 ---- ---- ---- ---- 2143.75 -192.75 2336.50 9000 ---- ---- ---- ---- 2046.00 -192.50 2238.50 9050 ---- ---- ---- ---- 1997.00 -192.75 2189.75 9100 ---- ---- ---- ---- 1948.25 -192.50 2140.75 9150 ---- ---- ---- ---- 1899.75 -192.50 2092.25 9200 ---- ---- ---- ---- 1851.25 -192.25 2043.50 9250 ---- ---- ---- ---- 1802.75 -192.25 1995.00 9300 ---- ---- ---- ---- 1754.50 -192.25 1946.75 9350 ---- ---- ---- ---- 1706.50 -192.00 1898.50 9400 ---- ---- 1653.25A 1653.25A 1658.50 -192.00 1850.50 9450 ---- 1831.00B 1605.25A 1828.00B 1610.75 -191.75 1802.50 9500 ---- 1822.00B 1558.00A 1822.00B 1563.25 -191.50 1754.75 9550 ---- 1807.00B 1510.75A 1807.00B 1516.00 -191.25 1707.25 9600 ---- 1769.50B 1464.25A 1769.50B 1469.00 -190.75 1659.75 9650 ---- 1721.50B 1417.00A 1721.50B 1422.25 -190.50 1612.75 9700 ---- 1673.50B 1371.25A 1673.50B 1375.75 -190.00 1565.75 9750 ---- 1626.75B 1324.75A 1626.75B 1329.75 -189.25 1519.00 9800 ---- 1579.50B 1279.75A 1579.50B 1284.00 -188.75 1472.75 9850 ---- 1532.25B 1234.00A 1532.25B 1238.50 -188.00 1426.50 9900 ---- 1485.00B 1189.00A 1485.00B 1193.50 -187.25 1380.75 9950 ---- 1439.50B 1145.00A 1439.50B 1149.00 -186.25 1335.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 50 63 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 71.25B 41.00A 41.00A 71.25 +7.25 64.00 10050 ---- 77.75B 44.75A 44.75A 77.75 +8.50 69.25 10100 ---- 84.75B 48.75A 48.75A 84.75 +9.75 75.00 10150 ---- 92.25B 53.00A 53.00A 92.25 +11.25 81.00 10200 ---- 100.50B 57.75A 57.75A 100.50 +12.75 87.75 10250 ---- 109.50B 62.75A 62.75A 109.50 +14.75 94.75 10300 ---- 119.25B 68.25A 68.25A 119.00 +16.50 102.50 10350 ---- 129.50B 74.25A 74.25A 129.25 +18.75 110.50 10400 ---- 140.50B 81.00A 81.00A 140.25 +21.00 119.25 10450 ---- 152.25B 88.00A 88.00A 152.00 +23.25 128.75 10500 134.50 164.75B 95.75A 127.25A 164.50 +26.00 6 138.50 44 10550 ---- 178.25B 104.25A 104.25A 177.75 +28.50 149.25 10600 ---- 192.50B 113.00A 113.00A 192.00 +31.50 160.50 10650 ---- 207.75B 122.75A 122.75A 206.75 +34.25 172.50 10700 ---- 223.75B 133.00A 133.00A 222.75 +37.50 185.25 10750 ---- 240.75B 144.00A 144.00A 239.50 +40.75 198.75 10800 ---- 258.50B 156.00A 156.00A 257.00 +43.75 213.25 10 10850 ---- 277.75B 168.50A 168.50A 275.75 +47.50 228.25 10900 ---- 297.25B 182.00A 182.00A 295.25 +51.00 244.25 10950 ---- 318.25B 196.50A 196.50A 315.75 +54.50 261.25 11000 ---- 340.00B 211.75A 211.75A 337.50 +58.50 279.00 11050 ---- 363.00B 228.00A 228.00A 360.25 +62.50 297.75 2 11100 ---- 387.00B 245.25A 245.25A 384.00 +66.50 317.50 11150 ---- 412.00B 263.25A 263.25A 409.00 +70.75 338.25 11200 ---- 438.00B 282.25A 282.25A 435.25 +75.50 359.75 11250 ---- 465.25B 302.25A 302.25A 462.50 +80.00 382.50 11300 ---- 493.75B 323.50A 323.50A 491.00 +84.50 406.50 1 11350 ---- 523.50B 348.50A 348.50A 520.75 +89.50 431.25 2 11400 ---- 554.25B 369.50A 369.50A 551.75 +94.50 457.25 2 2 11450 ---- 585.00B 393.50A 393.50A 583.75 +99.25 484.50 11500 ---- 618.75B 419.00A 419.00A 617.00 +104.50 512.50 11550 ---- 653.00B 449.75A 449.75A 651.50 +109.50 542.00 11600 ---- 689.00B 478.25A 478.25A 687.00 +114.75 572.25 1 11650 ---- 726.00B 507.25A 507.25A 723.75 +120.00 603.75 11700 ---- 764.00B 538.25A 538.25A 761.50 +125.00 636.50 11750 ---- 803.00B 570.00A 570.00A 800.50 +130.00 670.50 11800 ---- 843.00B 603.50A 603.50A 840.50 +135.00 705.50 11850 ---- 885.00B 637.75A 637.75A 881.25 +139.75 741.50 11900 ---- 927.00B 673.50A 673.50A 923.00 +144.25 778.75 11950 ---- 969.00B 724.75A 724.75A 965.75 +148.50 817.25 12000 ---- 1013.00B 762.00A 762.00A 1009.25 +152.75 856.50 12050 ---- 1057.75B 800.00A 800.00A 1053.25 +156.25 897.00 12100 ---- 1102.75B 840.00A 840.00A 1098.00 +159.75 938.25 12150 ---- 1148.50B 880.00A 880.00A 1143.50 +163.00 980.50 12200 ---- 1194.25B 921.50A 921.50A 1189.50 +166.00 1023.50 12250 ---- 1240.75B 963.50A 963.50A 1236.00 +169.00 1067.00 12300 ---- 1288.00B 1007.25A 1007.25A 1282.75 +171.25 1111.50 12350 ---- 1335.25B 1051.00A 1051.00A 1330.25 +173.75 1156.50 12400 ---- 1378.75B 1094.75A 1094.75A 1377.75 +175.75 1202.00 12450 ---- 1372.50B 1140.25A 1140.25A 1425.75 +177.50 1248.25 12500 ---- 1397.50B 1185.75A 1185.75A 1473.75 +179.00 1294.75 12550 ---- 1358.50B 1231.25A 1231.25A 1522.25 +180.50 1341.75 12600 ---- ---- 1278.50A 1278.50A 1571.00 +182.00 1389.00 12650 ---- ---- 1325.50A 1325.50A 1619.75 +183.25 1436.50 12700 ---- ---- 1372.00A 1372.00A 1668.50 +184.00 1484.50 12750 ---- ---- 1420.00A 1420.00A 1717.75 +185.00 1532.75 12800 ---- ---- ---- ---- 1766.75 +185.75 1581.00 12850 ---- ---- ---- ---- 1816.00 +186.50 1629.50 12900 ---- ---- ---- ---- 1865.50 +187.25 1678.25 13000 ---- ---- ---- ---- 1964.25 +188.25 1776.00 13100 ---- ---- ---- ---- 2063.50 +189.00 1874.50 13200 ---- ---- ---- ---- 2162.75 +189.75 1973.00 13300 ---- ---- ---- ---- 2262.25 +190.25 2072.00 13400 ---- ---- ---- ---- 2361.75 +190.75 2171.00 13500 ---- ---- ---- ---- 2461.25 +191.00 2270.25 13600 ---- ---- ---- ---- 2561.00 +191.25 2369.75 13700 ---- ---- ---- ---- 2660.75 +191.50 2469.25 13800 ---- ---- ---- ---- 2760.50 +191.75 2568.75 13900 ---- ---- ---- ---- 2860.25 +192.00 2668.25 14000 ---- ---- ---- ---- 2960.00 +192.00 2768.00 14500 ---- ---- ---- ---- 3459.25 +192.50 3266.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.15 .25 6500 ---- ---- ---- ---- .30 -.20 .50 6800 ---- ---- ---- ---- .45 -.30 .75 6900 ---- ---- ---- ---- .55 -.30 .85 7000 ---- ---- ---- ---- .65 -.30 .95 7100 ---- ---- ---- ---- .75 -.35 1.10 7200 ---- ---- 1.20A 1.20A .90 -.35 1.25 7300 ---- ---- 1.30A 1.30A 1.05 -.40 1.45 7400 ---- ---- 1.40A 1.40A 1.20 -.45 1.65 7500 ---- ---- 1.55A 1.55A 1.45 -.40 1.85 7600 ---- ---- 1.70A 1.70A 1.65 -.45 2.10 7700 ---- ---- 1.90A 1.90A 1.95 -.45 2.40 7800 ---- ---- 2.10A 2.10A 2.25 -.50 2.75 7900 ---- ---- 2.30A 2.30A 2.65 -.45 3.10 8000 ---- ---- 2.55A 2.55A 3.05 -.50 3.55 8100 ---- ---- 2.85A 2.85A 3.55 -.50 4.05 8200 ---- ---- 3.20A 3.20A 4.10 -.50 4.60 8300 ---- ---- 3.60A 3.60A 4.75 -.50 5.25 8400 ---- ---- 4.10A 4.10A 5.50 -.50 6.00 8500 ---- ---- 4.65A 4.65A 6.50 -.25 6.75 8600 ---- ---- 5.50A 5.50A 7.50 -.25 7.75 8700 ---- ---- 6.00A 6.00A 8.50 -.50 9.00 8800 ---- ---- 7.00A 7.00A 10.00 -.50 10.50 8900 ---- ---- 8.00A 8.00A 11.50 -.50 12.00 9000 ---- ---- 9.25A 9.25A 13.50 -.25 13.75 9050 ---- ---- 9.75A 9.75A 14.50 -.50 15.00 9100 ---- ---- 10.50A 10.50A 15.75 -.25 16.00 9150 ---- ---- 11.25A 11.25A 17.00 -.25 17.25 9200 ---- 18.75B 12.00A 12.00A 18.50 UNCH 18.50 1 9250 ---- 20.25B 13.00A 13.00A 20.00 UNCH 20.00 9300 ---- 22.00B 14.00A 14.00A 21.75 +.25 21.50 9350 ---- 23.75B 15.00A 15.00A 23.50 +.25 23.25 9400 ---- 25.75B 16.00A 16.00A 25.50 +.50 25.00 9450 ---- 28.00B 17.25A 17.25A 27.75 +.75 27.00 9500 ---- 30.25B 18.50A 18.50A 30.25 +1.00 29.25 9550 ---- 33.00B 20.00A 20.00A 32.75 +1.25 31.50 9600 ---- 35.75B 21.50A 21.50A 35.75 +1.50 34.25 9650 ---- 39.00B 23.25A 23.25A 39.00 +2.00 37.00 9700 ---- 42.25B 25.25A 25.25A 42.25 +2.25 40.00 9750 ---- 46.00B 27.25A 27.25A 46.25 +3.00 43.25 9800 ---- 50.00B 29.50A 29.50A 50.25 +3.50 46.75 9850 ---- 54.50B 32.00A 32.00A 54.75 +4.25 50.50 9900 ---- 59.50B 34.75A 34.75A 59.75 +5.00 54.75 9950 ---- 65.00B 37.75A 37.75A 65.25 +6.00 59.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 61 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 1127.75 -181.00 1308.75 10050 ---- ---- ---- ---- 1085.50 -179.50 1265.00 10100 ---- ---- ---- ---- 1043.50 -178.00 1221.50 10150 ---- ---- ---- ---- 1002.25 -176.25 1178.50 10200 ---- ---- ---- ---- 961.50 -174.50 1136.00 10250 ---- ---- ---- ---- 921.50 -172.75 1094.25 10300 ---- ---- ---- ---- 882.00 -170.75 1052.75 10350 ---- ---- ---- ---- 843.00 -168.75 1011.75 10400 ---- ---- ---- ---- 805.00 -166.50 971.50 10450 ---- ---- ---- ---- 767.50 -164.25 931.75 10500 ---- ---- ---- ---- 730.75 -161.75 892.50 10550 ---- ---- ---- ---- 694.75 -159.25 854.00 10600 ---- ---- ---- ---- 659.25 -156.75 816.00 10650 ---- ---- ---- ---- 625.00 -154.00 779.00 10700 ---- ---- ---- ---- 591.25 -151.25 742.50 10750 ---- ---- ---- ---- 558.50 -148.25 706.75 10800 ---- ---- ---- ---- 526.50 -145.25 671.75 10850 ---- ---- 493.75A 493.75A 495.25 -142.25 637.50 10900 ---- 673.25B 463.75A 463.75A 465.25 -138.75 604.00 10950 ---- 638.75B 434.75A 434.75A 436.00 -135.50 571.50 11000 ---- 605.00B 406.50A 406.50A 407.75 -132.00 539.75 11050 ---- 572.25B 379.50A 379.50A 380.50 -128.25 508.75 11100 ---- 540.00B 353.25A 528.75B 354.25 -124.50 478.75 11150 ---- 511.50B 328.00A 511.50B 329.25 -120.50 449.75 11200 ---- 481.00B 303.75A 481.00B 305.00 -116.50 421.50 11250 ---- 451.25B 280.50A 451.25B 281.75 -112.50 394.25 11300 ---- 422.50B 258.25A 422.50B 259.75 -108.00 367.75 2 1 11350 ---- 394.75B 237.25A 394.75B 238.75 -103.50 342.25 11400 ---- 367.75B 217.25A 367.75B 219.00 -99.00 318.00 11450 ---- 341.75B 198.50A 341.75B 200.00 -94.50 294.50 11500 ---- 316.75B 180.75A 316.75B 182.25 -89.75 272.00 11550 ---- 293.00B 164.25A 293.00B 165.75 -84.75 250.50 11600 ---- 269.75B 148.75A 269.75B 150.25 -79.75 230.00 11650 ---- 248.00B 134.50A 248.00B 135.75 -75.00 210.75 11700 ---- 227.25B 121.25A 121.25A 122.25 -70.25 192.50 11750 ---- 208.00B 109.00A 207.75B 109.75 -65.75 175.50 11800 ---- 189.75B 97.75A 189.00B 98.25 -61.25 159.50 11850 ---- 172.75B 87.25A 172.00B 88.00 -56.50 144.50 11900 ---- 157.00B 77.75A 155.50B 78.50 -52.00 130.50 11950 ---- 142.00B 69.25A 140.25B 69.75 -48.00 117.75 12000 ---- 128.25B 61.50A 126.50B 62.00 -44.00 106.00 12050 ---- 115.50B 54.50A 113.50B 55.00 -40.25 95.25 12100 ---- 103.75B 48.25A 103.75B 48.75 -36.50 85.25 12150 ---- 93.25B 42.75A 93.25B 43.00 -33.25 76.25 12200 ---- 83.50B 37.75A 83.00B 38.00 -30.25 68.25 12250 ---- 74.50B 33.50A 74.50B 33.50 -27.25 60.75 12300 ---- 66.50B 29.75A 66.50B 29.50 -24.75 54.25 1 12350 ---- 59.25B 26.25A 59.25B 26.00 -22.25 48.25 1 12400 ---- 52.50B 23.25A 52.50B 23.00 -20.00 43.00 12450 ---- 46.75B 20.50A 46.75B 20.25 -18.00 38.25 1 1 12500 ---- 41.25B 18.25A 41.00B 17.75 -16.25 34.00 1 1 12550 ---- 36.50B 16.25A 36.25B 15.50 -14.75 30.25 12600 ---- 32.50B 14.50A 32.50B 13.75 -13.00 26.75 12650 ---- 28.75B 12.75A 28.75B 12.00 -11.75 23.75 12700 ---- 25.25B 11.25A 25.25B 10.50 -10.75 21.25 12800 14.50 19.75B 8.75A 8.75A 8.25 -8.50 15 16.75 12900 ---- 15.25B 7.00A 15.00B 6.25 -7.25 13.50 13000 ---- 11.75B 5.50A 11.50B 4.95 -5.80 10.75 13100 ---- 9.25B 4.35A 9.00B 3.85 -4.65 8.50 13200 ---- ---- 3.55A 3.55A 2.95 -4.05 7.00 13300 ---- ---- 2.90A 2.90A 2.30 -3.20 5.50 13400 ---- ---- 2.45A 2.45A 1.75 -2.65 4.40 13500 ---- ---- 2.05A 2.05A 1.35 -2.15 3.50 13600 ---- ---- 1.75A 1.75A 1.05 -1.75 2.80 13700 ---- ---- 1.50A 1.50A .80 -1.45 2.25 13800 ---- ---- 1.30A 1.30A .60 -1.20 1.80 13900 ---- ---- 1.15A 1.15A .45 -.95 1.40 14000 ---- ---- 1.00A 1.00A .35 -.80 1.15 14500 ---- ---- ---- ---- .10 -.25 .35 2500 ---- ---- ---- ---- 8519.00 -191.50 8710.50 3000 ---- ---- ---- ---- 8020.00 -191.50 8211.50 3500 ---- ---- ---- ---- 7521.00 -191.50 7712.50 4000 ---- ---- ---- ---- 7021.75 -192.00 7213.75 4500 ---- ---- ---- ---- 6522.75 -192.00 6714.75 5000 ---- ---- ---- ---- 6023.75 -192.00 6215.75 5500 ---- ---- ---- ---- 5525.00 -191.75 5716.75 6000 ---- ---- ---- ---- 5026.00 -192.00 5218.00 6500 ---- ---- ---- ---- 4527.50 -192.00 4719.50 6800 ---- ---- ---- ---- 4228.50 -192.00 4420.50 6900 ---- ---- ---- ---- 4128.75 -192.25 4321.00 7000 ---- ---- ---- ---- 4029.25 -192.00 4221.25 7100 ---- ---- ---- ---- 3929.75 -192.00 4121.75 7200 ---- ---- ---- ---- 3830.00 -192.25 4022.25 7300 ---- ---- ---- ---- 3730.50 -192.25 3922.75 7400 ---- ---- ---- ---- 3631.00 -192.25 3823.25 7500 ---- ---- ---- ---- 3531.50 -192.25 3723.75 7600 ---- ---- ---- ---- 3432.25 -192.25 3624.50 7700 ---- ---- ---- ---- 3332.75 -192.50 3525.25 7800 ---- ---- ---- ---- 3233.50 -192.50 3426.00 7900 ---- ---- ---- ---- 3134.25 -192.50 3326.75 8000 ---- ---- ---- ---- 3035.25 -192.25 3227.50 8100 ---- ---- ---- ---- 2936.00 -192.50 3128.50 8200 ---- ---- ---- ---- 2837.00 -192.50 3029.50 8300 ---- ---- ---- ---- 2738.25 -192.50 2930.75 8400 ---- ---- ---- ---- 2639.50 -192.50 2832.00 8500 ---- ---- ---- ---- 2541.00 -192.50 2733.50 8600 ---- ---- ---- ---- 2442.75 -192.50 2635.25 8700 ---- ---- ---- ---- 2344.50 -192.50 2537.00 8800 ---- ---- ---- ---- 2246.75 -192.50 2439.25 8900 ---- ---- ---- ---- 2149.25 -192.25 2341.50 9000 ---- ---- ---- ---- 2052.00 -192.25 2244.25 9050 ---- ---- ---- ---- 2003.75 -192.00 2195.75 9100 ---- ---- ---- ---- 1955.50 -192.00 2147.50 9150 ---- ---- ---- ---- 1907.25 -192.00 2099.25 9200 ---- ---- ---- ---- 1859.25 -191.75 2051.00 9250 ---- ---- ---- ---- 1811.50 -191.50 2003.00 9300 ---- ---- ---- ---- 1764.00 -191.25 1955.25 9350 ---- ---- ---- ---- 1716.50 -191.00 1907.50 9400 ---- ---- ---- ---- 1669.25 -190.75 1860.00 9450 ---- ---- ---- ---- 1622.50 -190.00 1812.50 9500 ---- ---- ---- ---- 1575.75 -189.75 1765.50 9550 ---- ---- ---- ---- 1529.25 -189.25 1718.50 9600 ---- ---- ---- ---- 1483.25 -188.50 1671.75 9650 ---- ---- ---- ---- 1437.50 -188.00 1625.50 9700 ---- ---- ---- ---- 1392.00 -187.25 1579.25 9750 ---- ---- ---- ---- 1346.75 -186.50 1533.25 9800 ---- ---- ---- ---- 1302.25 -185.50 1487.75 9850 ---- ---- ---- ---- 1258.00 -184.50 1442.50 9900 ---- ---- ---- ---- 1214.00 -183.50 1397.50 9950 ---- ---- ---- ---- 1170.75 -182.25 1353.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 6 3 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 94.00B 56.75A 56.75A 94.25 +11.25 83.00 56 10050 ---- 101.50B 61.25A 61.25A 101.75 +12.75 89.00 10100 ---- 109.50B 66.25A 66.25A 109.75 +14.25 95.50 10150 ---- 118.00B 71.25A 71.25A 118.50 +16.00 102.50 95 185 10200 ---- 127.25B 77.00A 77.00A 127.75 +17.75 110.00 10250 ---- 137.00B 83.00A 83.00A 137.50 +19.75 117.75 10300 ---- 147.50B 89.50A 89.50A 147.75 +21.50 126.25 10350 ---- 158.50B 96.50A 96.50A 159.00 +23.75 135.25 10400 ---- 170.50B 104.25A 104.25A 170.75 +26.00 144.75 10450 ---- 183.00B 112.25A 112.25A 183.00 +28.00 155.00 10500 ---- 196.25B 121.00A 121.00A 196.25 +30.50 165.75 10550 ---- 210.25B 130.25A 130.25A 210.00 +33.00 177.00 10600 ---- 225.00B 140.00A 140.00A 224.75 +35.75 189.00 10650 ---- 240.75B 150.50A 150.50A 240.25 +38.50 201.75 10700 ---- 257.00B 161.50A 161.50A 256.25 +41.00 215.25 10750 ---- 274.25B 173.50A 173.50A 273.50 +44.00 229.50 10800 ---- 292.50B 186.00A 186.00A 291.50 +47.25 244.25 10850 ---- 311.50B 199.25A 199.25A 310.25 +50.25 260.00 10900 ---- 331.25B 213.50A 213.50A 330.00 +53.50 276.50 10950 ---- 352.25B 228.25A 228.25A 350.75 +57.00 293.75 11000 ---- 374.00B 244.00A 244.00A 372.50 +60.50 312.00 11050 ---- 396.75B 260.50A 260.50A 395.00 +64.00 331.00 11100 ---- 420.25B 278.00A 278.00A 418.75 +68.00 350.75 11150 ---- 445.00B 296.25A 296.25A 443.50 +72.00 371.50 11200 ---- 470.50B 315.50A 315.50A 469.25 +76.00 393.25 11250 ---- 497.25B 335.50A 335.50A 496.00 +80.25 415.75 11300 ---- 525.00B 357.00A 357.00A 523.75 +84.25 439.50 11350 ---- 549.75B 378.75A 378.75A 552.75 +89.00 463.75 11400 ---- 579.50B 401.75A 401.75A 582.75 +93.50 489.25 11450 ---- 610.50B 425.75A 425.75A 613.75 +98.00 515.75 11500 ---- 642.25B 451.00A 451.00A 646.00 +103.00 543.00 11550 ---- 675.50B 477.00A 477.00A 679.25 +107.75 571.50 11600 ---- 709.50B 504.25A 504.25A 713.50 +112.50 601.00 11650 ---- 744.75B 536.75A 536.75A 749.00 +117.25 631.75 11700 ---- 781.25B 566.25A 566.25A 785.50 +122.00 663.50 11750 ---- 818.50B 597.25A 597.25A 823.00 +126.75 696.25 11800 ---- 858.00B 629.75A 629.75A 861.25 +131.25 730.00 11850 ---- 897.50B 663.00A 663.00A 900.75 +135.75 765.00 11900 ---- 936.75B 697.50A 697.50A 941.25 +140.25 801.00 11950 ---- 978.00B 733.00A 733.00A 982.50 +144.50 838.00 12000 ---- ---- ---- ---- 1024.50 +148.25 876.25 12050 ---- ---- ---- ---- 1067.50 +152.25 915.25 12100 ---- ---- ---- ---- 1111.00 +155.75 955.25 12150 ---- ---- ---- ---- 1155.25 +159.00 996.25 12200 ---- ---- ---- ---- 1200.25 +162.25 1038.00 12250 ---- ---- ---- ---- 1245.75 +165.25 1080.50 12300 ---- ---- ---- ---- 1291.50 +167.75 1123.75 12350 ---- ---- ---- ---- 1338.00 +170.25 1167.75 12400 ---- ---- ---- ---- 1384.75 +172.50 1212.25 12450 ---- ---- ---- ---- 1432.00 +174.50 1257.50 12500 ---- ---- ---- ---- 1479.50 +176.50 1303.00 12550 ---- ---- ---- ---- 1527.25 +178.00 1349.25 12600 ---- ---- ---- ---- 1575.25 +179.50 1395.75 12650 ---- ---- ---- ---- 1623.50 +180.75 1442.75 12700 ---- ---- ---- ---- 1672.00 +182.00 1490.00 12800 ---- ---- ---- ---- 1769.25 +183.75 1585.50 12900 ---- ---- ---- ---- 1867.25 +185.50 1681.75 13000 ---- ---- ---- ---- 1965.75 +186.75 1779.00 13100 ---- ---- ---- ---- 2064.25 +187.75 1876.50 13200 ---- ---- ---- ---- 2163.25 +188.50 1974.75 13300 ---- ---- ---- ---- 2262.50 +189.50 2073.00 13400 ---- ---- ---- ---- 2361.75 +190.00 2171.75 13500 ---- ---- ---- ---- 2461.00 +190.25 2270.75 13600 ---- ---- ---- ---- 2560.50 +190.75 2369.75 13700 ---- ---- ---- ---- 2660.25 +191.25 2469.00 13800 ---- ---- ---- ---- 2759.75 +191.50 2568.25 13900 ---- ---- ---- ---- 2859.50 +191.75 2667.75 14000 ---- ---- ---- ---- 2959.00 +191.75 2767.25 14500 ---- ---- ---- ---- 3457.75 +192.25 3265.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 UNCH .15 6000 ---- ---- ---- ---- .35 -.05 .40 6500 ---- ---- ---- ---- .75 -.05 .80 6800 ---- ---- ---- ---- 1.20 -.05 1.25 6900 ---- ---- ---- ---- 1.35 -.05 1.40 7000 ---- ---- 1.60A 1.60A 1.55 -.10 1.65 7100 ---- ---- 1.75A 1.75A 1.75 -.10 1.85 7200 ---- ---- 1.90A 1.90A 2.00 -.10 2.10 7300 ---- ---- 2.10A 2.10A 2.30 -.10 2.40 7400 ---- ---- 2.30A 2.30A 2.60 -.15 2.75 7500 ---- ---- 2.50A 2.50A 2.95 -.20 3.15 7600 ---- ---- 2.75A 2.75A 3.35 -.20 3.55 7700 ---- ---- 3.05A 3.05A 3.80 -.25 4.05 7800 ---- ---- 3.35A 3.35A 4.35 -.20 4.55 7900 ---- ---- 3.75A 3.75A 4.90 -.35 5.25 8000 ---- ---- 4.15A 4.15A 5.50 -.25 5.75 8100 ---- ---- 4.65A 4.65A 6.25 -.25 6.50 8200 ---- ---- 5.25A 5.25A 7.25 -.25 7.50 8300 ---- ---- 6.00A 6.00A 8.00 -.50 8.50 8400 ---- ---- 6.75A 6.75A 9.25 -.25 9.50 8500 ---- ---- 7.50A 7.50A 10.50 -.25 10.75 8600 ---- ---- 8.50A 8.50A 12.00 -.25 12.25 8700 ---- ---- 9.50A 9.50A 13.50 -.50 14.00 8800 ---- ---- 11.00A 11.00A 15.50 -.25 15.75 8900 ---- ---- 12.25A 12.25A 17.75 -.25 18.00 9000 ---- 20.75B 14.00A 14.00A 20.50 UNCH 20.50 9050 ---- 22.25B 15.00A 15.00A 22.00 UNCH 22.00 9100 ---- 24.00B 16.00A 16.00A 23.75 +.25 23.50 9150 ---- 25.75B 17.00A 17.00A 25.50 +.25 25.25 9200 ---- 27.75B 18.00A 18.00A 27.50 +.50 27.00 9250 ---- 29.75B 19.25A 19.25A 29.50 +.75 28.75 9300 ---- 32.00B 20.75A 20.75A 31.75 +1.00 30.75 9350 ---- 34.50B 22.25A 22.25A 34.25 +1.25 33.00 9400 ---- 37.25B 23.75A 23.75A 37.00 +1.50 35.50 9450 ---- 40.00B 25.50A 25.50A 40.00 +2.00 38.00 9500 ---- 43.25B 27.25A 27.25A 43.25 +2.50 40.75 9550 ---- 46.50B 29.25A 29.25A 46.75 +3.00 43.75 9600 ---- 50.00B 31.50A 31.50A 50.50 +3.75 46.75 9650 ---- 54.00B 33.75A 33.75A 54.50 +4.25 50.25 9700 ---- 58.50B 36.25A 36.25A 59.00 +5.00 1 54.00 9750 ---- 63.50B 39.00A 39.00A 63.75 +5.75 1 58.00 9800 ---- 68.50B 42.00A 42.00A 69.00 +6.75 1 62.25 9850 ---- 74.25B 45.25A 45.25A 74.75 +7.75 67.00 9900 ---- 80.25B 48.75A 48.75A 80.75 +8.75 72.00 9950 ---- 86.75B 52.75A 52.75A 87.25 +10.00 77.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 95 241 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 1141.75 -180.00 1321.75 10050 ---- ---- ---- ---- 1099.75 -178.75 1278.50 10100 ---- ---- ---- ---- 1058.25 -177.50 1235.75 10150 ---- ---- ---- ---- 1017.50 -175.75 1193.25 10200 ---- ---- ---- ---- 977.00 -174.25 1151.25 10250 ---- ---- ---- ---- 937.25 -172.50 1109.75 10300 ---- ---- ---- ---- 898.25 -170.50 1068.75 10350 ---- ---- ---- ---- 859.75 -168.75 1028.50 10400 ---- ---- ---- ---- 822.00 -166.50 988.50 10450 ---- ---- ---- ---- 785.00 -164.00 949.00 10500 ---- ---- ---- ---- 748.50 -161.75 910.25 10550 ---- ---- ---- ---- 713.00 -159.25 872.25 10600 ---- ---- ---- ---- 678.00 -156.75 834.75 10650 ---- ---- ---- ---- 644.00 -153.75 797.75 10700 ---- ---- ---- ---- 610.75 -151.00 761.75 10750 ---- ---- ---- ---- 578.25 -148.00 726.25 10800 ---- ---- ---- ---- 546.50 -145.00 691.50 10850 ---- 722.50B 514.00A 514.00A 515.75 -141.50 657.25 10900 ---- 687.75B 484.25A 484.25A 486.00 -138.00 624.00 10950 ---- 653.50B 455.25A 455.25A 457.00 -134.50 591.50 11000 ---- 620.25B 427.00A 613.50B 428.75 -131.25 560.00 11050 ---- 587.50B 400.00A 580.75B 401.75 -127.25 529.00 11100 ---- 555.50B 373.50A 373.50A 375.50 -123.50 499.00 11150 ---- 530.50B 348.25A 530.50B 350.00 -119.75 469.75 11200 ---- 500.00B 323.75A 500.00B 325.75 -115.75 441.50 11250 ---- 470.50B 300.50A 470.50B 302.25 -111.75 414.00 11300 ---- 441.75B 278.00A 441.75B 279.75 -107.75 387.50 11350 ---- 413.75B 256.50A 413.75B 258.25 -103.50 361.75 11400 ---- 387.00B 236.25A 387.00B 238.00 -99.25 337.25 11450 ---- 361.00B 217.00A 361.00B 218.50 -95.00 313.50 11500 ---- 335.75B 199.00A 335.75B 200.00 -90.75 290.75 11550 241.75 311.75B 181.75A 181.75A 182.75 -86.25 2 269.00 11600 ---- 288.25B 165.75A 288.25B 166.50 -81.75 248.25 11650 ---- 266.25B 150.50A 266.25B 151.25 -77.25 228.50 11700 ---- 245.25B 136.50A 245.25B 137.00 -73.00 210.00 11750 ---- 225.25B 123.50A 225.25B 123.75 -68.75 192.50 11800 ---- 206.50B 111.50A 206.50B 111.75 -64.00 175.75 11850 ---- 188.75B 100.50A 188.75B 100.50 -59.75 160.25 11900 ---- 172.00B 90.50A 172.00B 90.25 -55.50 145.75 11950 ---- 156.25B 81.25A 156.25B 81.00 -51.25 132.25 12000 ---- 141.75B 72.50A 72.50A 72.50 -47.25 119.75 12050 ---- 128.25B 65.00A 65.00A 65.00 -43.25 108.25 12100 ---- 115.75B 58.25A 115.75B 58.00 -39.75 97.75 12150 ---- 104.00B 52.00A 52.00A 51.75 -36.25 88.00 12200 ---- 93.50B 46.50A 46.50A 46.00 -33.00 79.00 12250 ---- 83.75B 41.50A 41.50A 41.00 -30.00 71.00 12300 ---- 75.00B 37.00A 37.00A 36.25 -27.25 63.50 12350 ---- 66.75B 33.00A 33.00A 32.25 -24.50 56.75 12400 ---- 59.50B 29.50A 29.50A 28.75 -22.00 1 50.75 12450 ---- 52.75B 26.25A 26.25A 25.50 -20.00 1 45.50 12500 ---- 47.00B 23.25A 47.00B 22.50 -18.00 40.50 12550 ---- 41.75B 20.75A 41.75B 20.00 -16.25 36.25 12600 ---- 37.00B 18.50A 37.00B 17.75 -14.50 32.25 12650 ---- 32.75B 16.25A 32.75B 15.75 -13.00 28.75 12700 ---- 29.00B 14.50A 28.75B 13.75 -11.75 25.50 12800 ---- 22.50B 11.50A 22.25B 10.75 -9.50 20.25 12900 ---- 17.50B 9.00A 17.25B 8.50 -7.50 16.00 13000 ---- 13.50B 7.25A 13.25B 6.50 -6.25 12.75 13100 ---- ---- 5.75A 5.75A 5.25 -5.00 10.25 13200 ---- ---- 4.65A 4.65A 4.05 -4.20 8.25 13300 ---- ---- 3.80A 3.80A 3.15 -3.35 6.50 13400 ---- ---- 3.15A 3.15A 2.45 -2.80 5.25 13500 ---- ---- 2.65A 2.65A 1.90 -2.30 4.20 13600 ---- ---- 2.25A 2.25A 1.45 -1.95 3.40 13700 ---- ---- 1.90A 1.90A 1.10 -1.65 2.75 13800 ---- ---- 1.65A 1.65A .85 -1.40 2.25 13900 ---- ---- 1.45A 1.45A .65 -1.20 1.85 14000 ---- ---- 1.25A 1.25A .50 -1.00 1.50 14500 ---- ---- ---- ---- .15 -.40 .55 2500 ---- ---- ---- ---- 8517.50 -191.50 8709.00 3000 ---- ---- ---- ---- 8018.50 -191.75 8210.25 3500 ---- ---- ---- ---- 7519.50 -191.75 7711.25 4000 ---- ---- ---- ---- 7020.75 -191.75 7212.50 4500 ---- ---- ---- ---- 6521.75 -191.75 6713.50 5000 ---- ---- ---- ---- 6023.00 -191.75 6214.75 5500 ---- ---- ---- ---- 5524.25 -191.75 5716.00 6000 ---- ---- ---- ---- 5025.50 -192.00 5217.50 6500 ---- ---- ---- ---- 4527.25 -192.00 4719.25 6800 ---- ---- ---- ---- 4228.25 UNCH ---- 6900 ---- ---- ---- ---- 4128.75 UNCH ---- 7000 ---- ---- ---- ---- 4029.25 -192.25 4221.50 7100 ---- ---- ---- ---- 3929.75 -192.25 4122.00 7200 ---- ---- ---- ---- 3830.25 -192.25 4022.50 7300 ---- ---- ---- ---- 3730.75 -192.25 3923.00 7400 ---- ---- ---- ---- 3631.25 -192.25 3823.50 7500 ---- ---- ---- ---- 3532.00 -192.25 3724.25 7600 ---- ---- ---- ---- 3432.75 -192.25 3625.00 7700 ---- ---- ---- ---- 3333.50 -192.25 3525.75 7800 ---- ---- ---- ---- 3234.25 -192.25 3426.50 7900 ---- ---- ---- ---- 3135.00 -192.50 3327.50 8000 ---- ---- ---- ---- 3036.00 -192.50 3228.50 8100 ---- ---- ---- ---- 2937.25 -192.50 3129.75 8200 ---- ---- ---- ---- 2838.50 -192.50 3031.00 8300 ---- ---- ---- ---- 2739.75 -192.50 2932.25 8400 ---- ---- ---- ---- 2641.25 -192.50 2833.75 8500 ---- ---- ---- ---- 2543.00 -192.50 2735.50 8600 ---- ---- ---- ---- 2445.00 -192.50 2637.50 8700 ---- ---- ---- ---- 2347.50 -192.25 2539.75 8800 ---- ---- ---- ---- 2250.00 -192.25 2442.25 8900 ---- ---- ---- ---- 2153.00 -192.25 2345.25 9000 ---- ---- ---- ---- 2056.50 -192.00 2248.50 9050 ---- ---- ---- ---- 2008.50 UNCH ---- 9100 ---- ---- ---- ---- 1960.75 -191.50 2152.25 9150 ---- ---- ---- ---- 1913.00 UNCH ---- 9200 ---- ---- ---- ---- 1865.50 -191.00 2056.50 9250 ---- ---- ---- ---- 1818.00 -190.75 2008.75 9300 ---- ---- ---- ---- 1771.00 -190.50 1961.50 9350 ---- ---- ---- ---- 1724.00 -190.00 1914.00 9400 ---- ---- ---- ---- 1677.25 -189.75 1867.00 9450 ---- ---- ---- ---- 1630.75 -189.25 1820.00 9500 ---- ---- ---- ---- 1584.75 -188.75 1773.50 9550 ---- ---- ---- ---- 1538.75 -188.25 1727.00 9600 ---- ---- ---- ---- 1493.25 -187.50 1680.75 9650 ---- ---- ---- ---- 1447.75 -187.00 1634.75 9700 ---- ---- ---- ---- 1403.00 -186.25 1589.25 9750 ---- ---- ---- ---- 1358.25 -185.50 1543.75 9800 ---- ---- ---- ---- 1314.25 -184.50 1498.75 9850 ---- ---- ---- ---- 1270.25 -183.75 1454.00 9900 ---- ---- ---- ---- 1227.00 -182.50 1409.50 9950 ---- ---- ---- ---- 1184.00 -181.50 1365.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 107.50B 67.00A 67.00A 108.25 +12.00 96.25 10050 ---- 115.75B 72.00A 72.00A 116.25 +13.25 103.00 10100 ---- 124.25B 77.50A 77.50A 124.75 +14.75 110.00 10150 ---- 133.25B 83.00A 83.00A 133.75 +16.25 117.50 10200 ---- 142.75B 89.25A 89.25A 143.25 +18.00 125.25 10250 ---- 153.25B 95.75A 95.75A 153.50 +19.75 133.75 10300 ---- 164.00B 102.75A 102.75A 164.25 +21.50 142.75 10350 ---- 175.75B 110.50A 110.50A 175.75 +23.75 152.00 10400 ---- 187.75B 118.50A 118.50A 188.00 +26.00 162.00 10450 ---- 200.75B 127.25A 127.25A 200.75 +28.25 172.50 10500 ---- 214.50B 136.25A 136.25A 214.25 +30.50 183.75 10550 ---- 228.75B 146.00A 146.00A 228.50 +33.00 195.50 10600 ---- 244.00B 156.50A 156.50A 243.50 +35.75 207.75 10650 ---- 259.75B 167.25A 167.25A 259.25 +38.50 220.75 10700 ---- 276.50B 179.00A 179.00A 276.00 +41.50 234.50 10750 ---- 294.00B 191.25A 191.25A 293.25 +44.25 249.00 10800 ---- 312.25B 204.25A 204.25A 311.50 +47.50 264.00 10850 ---- 331.25B 218.00A 218.00A 330.75 +50.75 280.00 10900 ---- 351.25B 232.25A 232.25A 350.75 +54.25 296.50 10950 ---- 372.25B 247.50A 247.50A 371.75 +57.75 314.00 11000 ---- 394.00B 263.50A 263.50A 393.50 +61.25 332.25 11050 ---- 416.50B 280.25A 280.25A 416.25 +65.00 351.25 11100 ---- 440.25B 298.00A 298.00A 439.75 +68.75 371.00 11150 ---- 464.75B 316.25A 316.25A 464.25 +72.50 391.75 11200 ---- 490.25B 335.75A 335.75A 490.00 +76.75 413.25 11250 ---- 516.75B 355.75A 355.75A 516.25 +80.50 435.75 11300 ---- 544.25B 377.00A 377.00A 543.75 +84.75 459.00 11350 ---- 565.50B 399.00A 399.00A 572.25 +89.00 483.25 11400 ---- 595.00B 422.00A 422.00A 601.50 +93.00 508.50 11450 ---- 625.25B 446.00A 446.00A 632.00 +97.25 534.75 11500 ---- 656.75B 471.00A 471.00A 663.50 +101.75 561.75 11550 ---- 689.25B 496.75A 496.75A 696.00 +106.00 590.00 11600 ---- 722.75B 523.75A 523.75A 729.75 +110.50 619.25 11650 ---- 757.25B 557.75A 557.75A 764.25 +114.75 649.50 11700 ---- 793.00B 587.25A 587.25A 800.00 +119.25 680.75 11750 ---- 829.50B 617.75A 617.75A 836.75 +123.75 713.00 11800 ---- 867.00B 649.50A 649.50A 874.50 +128.25 746.25 11850 ---- 905.75B 682.25A 682.25A 913.25 +132.50 780.75 11900 ---- 946.25B 716.25A 716.25A 953.00 +137.00 816.00 11950 ---- 986.75B 751.25A 751.25A 993.75 +141.25 852.50 12000 ---- ---- ---- ---- 1035.00 +145.00 890.00 12050 ---- ---- ---- ---- 1077.25 +149.00 928.25 12100 ---- ---- ---- ---- 1120.25 +152.75 967.50 12150 ---- ---- ---- ---- 1163.75 +156.25 1007.50 12200 ---- ---- ---- ---- 1208.00 +159.50 1048.50 12250 ---- ---- ---- ---- 1252.75 +162.25 1090.50 12300 ---- ---- ---- ---- 1298.25 +165.25 1133.00 12350 ---- ---- ---- ---- 1344.00 +167.75 1176.25 12400 ---- ---- ---- ---- 1390.25 +170.25 1220.00 12450 ---- ---- ---- ---- 1437.00 +172.50 1264.50 12500 ---- ---- ---- ---- 1484.00 +174.50 1309.50 12550 ---- ---- ---- ---- 1531.25 +176.25 1355.00 12600 ---- ---- ---- ---- 1578.75 +177.75 1401.00 12650 ---- ---- ---- ---- 1626.75 +179.50 1447.25 12700 ---- ---- ---- ---- 1674.75 +180.75 1494.00 12800 ---- ---- ---- ---- 1771.50 +183.00 1588.50 12900 ---- ---- ---- ---- 1869.00 +184.75 1684.25 13000 ---- ---- ---- ---- 1967.00 +186.25 1780.75 13100 ---- ---- ---- ---- 2065.25 +187.50 1877.75 13200 ---- ---- ---- ---- 2164.00 +188.50 1975.50 13300 ---- ---- ---- ---- 2262.75 +189.00 2073.75 13400 ---- ---- ---- ---- 2362.00 +189.75 2172.25 13500 ---- ---- ---- ---- 2461.25 +190.25 2271.00 13600 ---- ---- ---- ---- 2560.50 +190.50 2370.00 13700 ---- ---- ---- ---- 2660.00 +191.00 2469.00 13800 ---- ---- ---- ---- 2759.50 +191.25 2568.25 13900 ---- ---- ---- ---- 2859.00 +191.25 2667.75 14000 ---- ---- ---- ---- 2958.75 +191.50 2767.25 14500 ---- ---- ---- ---- 3457.25 +192.00 3265.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .35 UNCH .35 6000 ---- ---- ---- ---- .70 UNCH .70 6500 ---- ---- ---- ---- 1.30 -.05 1.35 6800 ---- ---- ---- 1.80A 1.80 UNCH ---- 6900 ---- ---- ---- 1.95A 2.00 UNCH ---- 7000 ---- ---- 2.10A 2.10A 2.25 -.15 2.40 7100 ---- ---- 2.30A 2.30A 2.50 -.20 2.70 7200 ---- ---- 2.50A 2.50A 2.80 -.20 3.00 7300 ---- ---- 2.75A 2.75A 3.15 -.20 3.35 7400 ---- ---- 3.00A 3.00A 3.50 -.25 3.75 7500 ---- ---- 3.30A 3.30A 3.95 -.25 4.20 7600 ---- ---- 3.60A 3.60A 4.40 -.30 4.70 7700 ---- ---- 4.00A 4.00A 4.90 -.35 5.25 7800 ---- ---- 4.40A 4.40A 5.50 -.25 5.75 7900 ---- ---- 4.90A 4.90A 6.25 -.25 6.50 8000 ---- ---- 5.50A 5.50A 7.00 -.25 7.25 8100 ---- ---- 6.25A 6.25A 7.75 -.50 8.25 8200 ---- ---- 7.00A 7.00A 9.00 -.25 9.25 8300 ---- ---- 7.75A 7.75A 10.00 -.50 10.50 8400 ---- ---- 8.50A 8.50A 11.50 -.25 11.75 8500 ---- ---- 9.75A 9.75A 13.00 -.25 13.25 8600 ---- ---- 10.75A 10.75A 14.75 -.25 15.00 8700 ---- ---- 12.25A 12.25A 16.75 -.25 17.00 8800 ---- 19.50B 13.75A 13.75A 19.25 UNCH 19.25 8900 ---- 22.50B 15.50A 15.50A 22.00 UNCH 22.00 9000 ---- 25.75B 17.50A 17.50A 25.50 +.50 25.00 9050 ---- ---- ---- 18.50A 27.25 UNCH ---- 9100 ---- 29.50B 19.75A 19.75A 29.25 +.75 28.50 9150 ---- ---- ---- 21.00A 31.50 UNCH ---- 9200 ---- 34.00B 22.50A 22.50A 33.75 +1.00 32.75 9250 ---- 36.25B 24.00A 24.00A 36.25 +1.25 35.00 9300 ---- 39.00B 25.50A 25.50A 39.00 +1.75 37.25 9350 ---- 41.75B 27.25A 27.25A 42.00 +2.00 40.00 9400 ---- 44.75B 29.25A 29.25A 45.25 +2.50 42.75 9450 ---- 48.00B 31.25A 31.25A 48.75 +3.00 45.75 9500 ---- 51.50B 33.50A 33.50A 52.50 +3.50 49.00 9550 ---- 55.25B 35.75A 35.75A 56.50 +4.00 52.50 9600 ---- 59.75B 38.25A 38.25A 60.75 +4.75 56.00 9650 ---- 64.25B 41.00A 41.00A 65.25 +5.25 60.00 9700 ---- 69.25B 44.00A 44.00A 70.25 +6.00 64.25 9750 ---- 74.50B 47.00A 47.00A 75.50 +6.75 68.75 9800 ---- 80.25B 50.50A 50.50A 81.25 +7.75 73.50 9850 ---- 86.50B 54.25A 54.25A 87.25 +8.50 78.75 9900 ---- 93.00B 58.25A 58.25A 94.00 +9.75 84.25 9950 ---- 100.00B 62.50A 62.50A 100.75 +10.75 90.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1339.25B 1058.75A 1339.25B 1044.75 -196.50 1241.25 10050 ---- 1290.50B 1010.50A 1290.50B 996.75 -196.25 1193.00 10100 ---- 1243.75B 943.50A 1243.75B 948.75 -196.25 1145.00 10110 ---- ---- ---- 952.50A 939.25 UNCH ---- 10120 ---- ---- ---- 943.00A 929.75 UNCH ---- 10130 ---- ---- ---- 933.50A 920.25 UNCH ---- 10140 ---- ---- ---- 924.00A 910.75 UNCH ---- 10150 ---- 1193.75B 896.00A 1193.75B 901.50 -196.00 1097.50 22 10160 ---- ---- ---- 896.75A 892.00 UNCH ---- 10170 ---- ---- ---- 887.25A 882.50 UNCH ---- 10180 ---- ---- ---- 878.00A 873.25 UNCH ---- 10190 ---- 1146.25B 868.50A 1142.25B 863.75 -195.75 1059.50 10200 ---- 1160.00B 849.00A 1160.00B 854.50 -195.75 1050.25 12 10210 ---- 1127.00B 850.00A 1122.75B 845.25 -195.50 1040.75 10220 ---- 1117.50B 840.75A 1113.00B 835.75 -195.50 1031.25 10230 ---- 1108.00B 831.25A 1104.00B 826.50 -195.50 1022.00 10240 ---- 1098.50B 822.00A 1094.50B 817.25 -195.25 1012.50 10250 ---- 1112.50B 803.00A 1112.50B 808.00 -195.25 1003.25 10260 ---- 1079.25B 803.75A 1075.50B 798.75 -195.25 994.00 10270 ---- 1069.75B 794.50A 1066.00B 789.75 -194.75 984.50 10280 ---- 1060.25B 785.25A 1056.00B 780.50 -194.75 975.25 10290 ---- 1050.75B 776.25A 1045.25B 771.25 -194.75 966.00 10300 ---- 1065.00B 757.00A 1065.00B 762.25 -194.50 956.75 8 10310 ---- 1032.00B 758.25A 1027.50B 753.25 -194.25 947.50 10320 ---- 1022.50B 749.25A 1018.25B 744.00 -194.25 938.25 10330 ---- 1014.75B 740.00A 1008.75B 735.00 -194.00 929.00 10340 ---- 1003.75B 731.25A 999.00B 726.00 -194.00 920.00 10350 ---- 1017.50B 712.50A 1017.50B 717.25 -193.50 910.75 1 10360 ---- 985.00B 713.25A 981.00B 708.25 -193.25 901.50 10370 ---- 975.50B 704.50A 971.25B 699.25 -193.25 892.50 10380 ---- 966.25B 695.50A 962.50B 690.50 -192.75 883.25 10390 ---- 957.00B 686.75A 953.00B 681.50 -192.75 874.25 10400 ---- 971.25B 668.50A 971.25B 672.75 -192.50 865.25 2 10410 ---- 938.50B 669.25A 934.50B 664.00 -192.25 856.25 10420 ---- 929.25B 660.50A 924.75B 655.25 -192.00 847.25 10430 ---- 920.00B 652.00A 916.00B 646.75 -191.50 838.25 10440 ---- 908.50B 643.25A 908.50B 638.00 -191.25 829.25 10450 ---- 925.00B 625.00A 925.00B 629.50 -190.75 820.25 2 10460 ---- 895.00B 626.25A 888.50B 620.75 -190.75 811.50 10470 ---- 884.50B 617.50A 879.25B 612.25 -190.25 802.50 10480 ---- 875.50B 609.25A 869.00B 603.75 -190.00 793.75 10490 ---- 866.25B 600.75A 864.25B 595.25 -189.75 785.00 10500 ---- 878.75B 583.00A 878.75B 587.00 -189.00 776.00 1 10510 ---- 848.25B 584.00A 843.75B 578.50 -188.75 767.25 10520 ---- 841.00B 575.75A 834.75B 570.25 -188.25 758.50 10530 ---- 831.75B 567.50A 825.75B 562.00 -188.00 750.00 10540 ---- 821.25B 559.25A 816.75B 553.75 -187.50 741.25 10550 ---- 833.75B 541.75A 833.75B 545.50 -187.00 732.50 1 10560 ---- 804.75B 543.25A 801.75B 537.50 -186.50 724.00 10570 ---- 794.25B 535.25A 788.00B 529.25 -186.25 715.50 10580 ---- 786.75B 527.25A 781.00B 521.25 -185.50 706.75 10590 ---- 776.50B 519.50A 774.50B 513.25 -185.00 698.25 10600 518.00 788.75B 502.00A 518.00 505.25 -184.75 1 690.00 1 10610 ---- 759.00B 504.00A 752.75B 497.50 -184.00 681.50 10620 ---- 751.50B 498.00A 745.75B 489.50 -183.50 673.00 10630 ---- 741.25B 488.25A 739.25B 481.75 -183.00 664.75 10640 ---- 732.75B 480.50A 730.50B 474.00 -182.25 656.25 10650 ---- 745.00B 463.75A 745.00B 466.50 -181.50 648.00 1 10660 ---- 717.50B 465.25A 712.00B 458.75 -181.00 639.75 10670 ---- 706.75B 457.75A 700.75B 451.25 -180.25 631.50 10680 ---- 700.25B 450.25A 696.25B 443.75 -179.75 623.50 10690 ---- 689.50B 445.50A 687.75B 436.25 -179.00 615.25 10700 456.00 701.25B 426.25A 459.25B 428.75 -178.50 1 607.25 10710 ---- 674.75B 421.25A 670.75B 421.50 -177.50 599.00 10720 ---- 664.25B 414.00A 658.75B 414.25 -176.75 591.00 10730 ---- 657.50B 407.00A 653.50B 407.00 -176.25 583.25 10740 ---- 647.50B 400.00A 643.25B 399.75 -175.50 575.25 10750 ---- 658.75B 390.25A 658.75B 392.75 -174.50 567.25 11 10760 ---- 635.00B 385.75A 628.50B 385.75 -173.75 559.50 10770 ---- 622.50B 379.00A 620.25B 378.75 -173.00 551.75 10780 ---- 614.25B 372.00A 610.25B 371.75 -172.25 544.00 10790 ---- 606.25B 365.25A 601.00B 365.00 -171.25 536.25 10800 ---- 617.50B 355.75A 617.50B 358.25 -170.25 528.50 1 10 10810 ---- 590.00B 351.75A 585.50B 351.50 -169.50 521.00 10820 ---- 585.50B 345.00A 579.50B 344.75 -168.75 513.50 10830 ---- 574.00B 338.50A 571.50B 338.25 -167.75 506.00 10840 ---- 566.00B 332.25A 561.50B 331.75 -166.75 498.50 10850 ---- 577.00B 323.50A 577.00B 325.25 -165.75 491.00 1 2 10860 ---- 553.50B 319.50A 547.25B 318.75 -165.00 483.75 10870 ---- 543.25B 313.25A 539.50B 312.50 -164.00 476.50 10880 ---- 537.75B 307.00A 535.00B 306.25 -163.00 469.25 10890 ---- 531.75B 301.00A 531.75B 300.00 -162.00 462.00 10900 ---- 538.00B 292.00A 538.00B 293.75 -161.00 1 454.75 1 10910 ---- 520.25B 288.75A 518.75B 287.75 -160.00 447.75 10920 ---- 514.00B 283.00A 511.75B 281.75 -159.00 440.75 10930 ---- 506.25B 274.75A 503.50B 276.00 -157.75 433.75 10940 ---- 498.75B 268.75A 495.75B 270.00 -156.75 426.75 10950 ---- 499.00B 262.75A 499.00B 264.25 -155.75 420.00 10960 ---- 482.75B 257.50A 480.75B 258.50 -154.50 413.00 10970 ---- 476.50B 251.50A 473.50B 253.00 -153.25 406.25 10980 ---- 469.00B 246.00A 469.00B 247.25 -152.50 399.75 10990 ---- 462.00B 239.75A 461.50B 242.00 -151.00 393.00 11000 397.50 461.50B 234.25A 245.75A 236.50 -150.00 8 386.50 1 2 11010 ---- 454.00B 229.00A 454.00B 231.00 -149.00 380.00 11020 ---- 448.00B 223.75A 448.00B 225.75 -147.75 373.50 11030 ---- 440.50B 218.50A 440.50B 220.50 -146.50 367.00 11040 ---- 433.00B 213.25A 433.00B 215.50 -145.25 360.75 11050 ---- 425.50B 208.00A 425.50B 210.50 -143.75 354.25 11060 ---- 419.50B 203.25A 419.50B 205.50 -142.75 348.25 11070 ---- 412.00B 198.25A 412.00B 200.50 -141.50 342.00 11080 240.50 406.00B 193.50A 193.50A 195.50 -140.25 1 335.75 11090 235.00 398.25B 188.75A 197.75A 190.75 -139.00 508 329.75 11100 315.00 393.50B 183.75A 188.75 186.00 -137.75 4 323.75 5 11110 ---- 386.75B 179.25A 386.75B 181.50 -136.25 317.75 11120 220.75 380.00B 174.75A 237.75B 177.00 -135.00 53 312.00 40 40 11130 ---- 373.50B 170.00A 373.50B 172.50 -133.75 1 306.25 1 11140 ---- 366.75B 165.75A 366.75B 168.00 -132.50 300.50 11150 220.00 360.25B 161.25A 161.25A 163.50 -131.25 38 294.75 11160 ---- 354.00B 157.00A 354.00B 159.25 -129.75 289.00 11170 ---- 347.50B 152.75A 347.50B 155.00 -128.50 283.50 11180 206.75 341.25B 148.50A 221.50B 151.00 -127.00 22 278.00 11190 ---- 334.75B 144.50A 334.75B 146.75 -125.75 1 272.50 1 1 11200 310.00 328.75B 140.25A 140.25A 142.75 -124.25 169 267.00 148 142 11210 136.50 322.50B 136.50 153.75B 138.75 -123.00 33 261.75 6 6 11220 185.75 316.50B 132.00A 201.75B 135.00 -121.25 53 256.25 3 3 11230 ---- 310.25B 128.25A 310.25B 131.00 -120.00 45 251.00 1 1 11240 ---- 304.25B 124.50A 304.25B 127.25 -118.75 55 246.00 6 7 11250 201.75 298.50B 120.50A 120.50A 123.75 -117.00 127 240.75 1 6 11260 167.75 292.50B 117.25A 124.50 120.00 -115.75 88 235.75 14 3 11270 213.50 286.75B 113.50A 286.75B 116.50 -114.25 57 230.75 2 11280 138.50 281.00B 110.25A 110.25A 113.00 -112.75 35 225.75 1 11290 234.00 275.25B 106.75A 106.75A 109.50 -111.25 532 220.75 11300 208.75 269.75B 103.25A 106.00 106.25 -109.75 113 216.00 28 51 11310 130.75 264.25B 100.25A 129.00B 103.00 -108.00 17 211.00 70 38 11320 ---- 258.75B 97.00A 258.75B 99.75 -106.50 206.25 11330 229.25 253.50B 93.75A 93.75A 96.50 -105.00 42 201.50 20 10 11340 220.00 248.00B 91.00A 91.00A 93.50 -103.50 15 197.00 1 11350 156.25 242.75B 87.75A 98.00B 90.25 -102.25 26 192.50 1 7 11360 146.25 237.50B 84.75A 138.75B 87.50 -100.50 11 188.00 16 11370 163.25 232.25B 82.00A 82.00A 84.50 -99.00 10 183.50 11380 151.25 227.25B 79.25A 79.25A 81.75 -97.25 18 179.00 42 43 11390 ---- 222.25B 76.75A 222.00B 78.75 -96.00 174.75 10 20 11400 147.00 217.25B 73.75A 75.00 76.25 -94.25 140 170.50 122 123 11410 126.50 212.25B 71.25A 78.25A 73.50 -92.75 35 166.25 11420 160.25 207.50B 68.75A 68.75A 71.00 -91.25 65 162.25 10 10 11430 157.00 202.75B 66.50A 138.50B 68.50 -89.75 102 158.25 1 11440 ---- 198.00B 64.25A 197.75B 66.00 -88.25 49 154.25 11 16 11450 138.00 193.25B 61.50A 61.50A 63.75 -86.50 84 150.25 50 49 11460 ---- 188.75B 59.75A 188.50B 61.25 -85.25 55 146.50 11470 176.25 184.00B 57.50A 57.50A 59.00 -83.75 101 142.75 7 32 11480 136.50 179.50B 55.25A 119.50B 57.00 -82.00 59 139.00 1 27 11490 54.50 175.00B 53.25A 54.50 54.75 -80.75 24 135.50 15 11500 122.25 170.75B 51.25A 55.75 52.75 -79.00 176 131.75 159 151 11510 116.25 166.25B 49.25A 71.75B 50.75 -77.50 19 128.25 1 1 11520 133.50 162.00B 47.50A 64.00B 48.75 -76.25 24 125.00 54 25 11530 116.75 158.00B 45.50A 45.50A 47.00 -74.50 11 121.50 1 1 11540 70.75 153.75B 43.75A 78.75B 45.00 -73.25 10 118.25 15 31 11550 101.75 150.00B 42.00A 44.00 43.25 -71.75 57 115.00 8 33 11560 104.00 146.00B 40.50A 40.50A 41.50 -70.25 6 111.75 25 6 11570 ---- 142.25B 38.75A 142.00B 40.00 -68.50 108.50 10 13 11580 107.50 140.50B 37.25A 37.25A 38.25 -67.25 5 105.50 10 11 11590 ---- 136.50B 35.75A 136.50B 36.75 -65.75 1 102.50 10 39 11600 116.25 133.00B 34.25 40.50B 35.25 -64.25 58 99.50 114 133 11610 98.25 129.25B 32.75A 129.25B 33.75 -63.00 1 96.75 10 20 11620 46.00 125.75B 31.50A 47.00B 32.25 -61.50 13 93.75 11630 63.50 122.25B 30.25A 52.75B 31.00 -60.00 20 91.00 39 11640 ---- 118.75B 29.00A 118.75B 29.75 -58.50 88.25 9 11650 86.00 115.50B 27.75A 30.75A 28.50 -57.25 44 85.75 33 126 11660 50.00 112.00B 26.50A 51.00B 27.25 -55.75 1 83.00 6 11670 55.25 108.75B 25.50 25.50 26.00 -54.50 5 80.50 9 11680 ---- 105.75B 24.25A 105.75B 25.00 -53.00 78.00 20 41 11690 ---- 102.50B 23.25A 102.50B 23.75 -51.75 75.50 37 40 11700 74.75 99.50B 22.25A 24.50 22.75 -50.50 67 73.25 49 127 11710 69.50 96.50B 21.25A 42.00B 21.75 -49.00 18 70.75 31 48 11720 66.50 93.50B 20.25A 40.25B 20.75 -47.75 11 68.50 3 11730 ---- 90.75B 19.50A 90.75B 20.00 -46.50 66.50 9 10 11740 62.00 88.00B 18.75A 72.25B 19.00 -45.25 8 64.25 1 2 11750 64.75 85.50B 17.75A 24.00B 18.25 -44.00 61 62.25 52 91 11760 58.00 82.50B 17.00 19.75B 17.50 -42.50 15 60.00 8 47 11770 53.75 80.00B 16.25A 22.25B 16.50 -41.50 8 58.00 1 11780 34.25 77.25B 15.50A 15.50A 15.75 -40.50 10 56.25 20 33 11790 ---- 74.75B 14.75A 74.75B 15.25 -39.00 6 54.25 11800 65.75 72.75B 14.25A 15.50 14.50 -38.00 64 52.50 125 171 11810 31.75 70.00B 13.50A 32.75B 13.75 -37.00 8 50.75 30 11820 ---- 67.75B 13.00A 67.75B 13.25 -35.75 49.00 29 11830 50.00 65.50B 12.50A 12.50A 12.50 -34.75 7 47.25 43 11840 50.00 63.25B 11.75A 50.25B 12.00 -33.50 1 45.50 27 40 11850 17.25 61.25B 11.25A 12.25 11.25 -32.75 103 44.00 2 59 11860 14.00 59.00B 10.75A 14.25B 10.75 -31.75 2 42.50 10 22 11870 ---- 57.00B 10.25A 57.00B 10.25 -30.75 41.00 4 11880 16.00 55.00B 10.00 11.25B 9.75 -29.75 10 39.50 39 11890 ---- 53.00B 9.50A 53.00B 9.25 -29.00 38.25 1 27 11900 33.75 52.00 9.00 10.25B 9.00 -27.75 112 36.75 204 139 11910 ---- 49.25B 8.75A 49.25B 8.50 -27.00 35.50 17 11920 ---- 47.50B 8.25A 47.50B 8.00 -26.25 34.25 15 11930 ---- 45.75B 8.00A 45.75B 7.75 -25.25 1 33.00 40 11940 8.75 44.25B 7.50A 8.75 7.25 -24.50 11 31.75 19 11950 7.00 42.75B 7.00 8.00B 7.00 -23.50 10 30.50 2 82 11960 ---- 41.00B 7.00A 41.00B 6.75 -22.75 29.50 11970 ---- 39.50B 6.50A 39.50B 6.25 -22.00 28.25 11980 ---- 38.00B 6.25A 38.00B 6.00 -21.25 27.25 11990 ---- 36.50B 6.00A 36.50B 5.75 -20.50 26.25 12000 21.75 35.25B 5.50 7.00 5.50 -19.75 239 25.25 95 153 12010 20.50 33.75B 5.50A 5.50A 5.25 -19.00 25 24.25 12020 ---- 32.50B 5.25A 32.50B 5.00 -18.50 23.50 12030 ---- 31.25B 4.95A 31.25B 4.80 -17.70 22.50 12040 ---- 30.00B 4.75A 30.00B 4.60 -17.15 21.75 12050 15.00 29.00B 4.50A 9.25B 4.35 -16.40 11 20.75 5 162 12060 ---- 27.50B 4.30A 27.50B 4.15 -15.85 20.00 12070 ---- 26.50B 4.10A 26.25B 3.95 -15.30 19.25 12080 ---- 25.50B 4.00A 25.50B 3.80 -14.70 18.50 12090 ---- 24.50B 3.80A 24.25B 3.60 -14.15 17.75 12100 15.75 23.75B 3.60A 4.00 3.45 -13.80 23 17.25 18 129 12110 ---- 22.50B 3.50A 3.50A 3.30 -13.20 16.50 12120 ---- 21.50B 3.35A 3.35A 3.15 -12.60 15.75 6 6 12130 ---- 20.50B 3.25A 20.25B 3.00 -12.25 15.25 12150 12.00 19.00B 1.40 1.40 2.75 -11.25 62 14.00 73 46 12200 11.00 15.50B 2.50A 2.50A 2.25 -9.25 16 11.50 14 191 12250 ---- 12.50B 2.10A 12.50B 1.80 -7.70 6 9.50 1 88 12300 3.95 10.00B .15 .15 1.50 -6.25 32 7.75 23 278 12350 ---- 8.25B 1.50A 8.25B 1.25 -5.25 6.50 2 44 12400 4.35 6.75B 1.30A 1.30A 1.05 -4.20 18 5.25 56 165 12450 ---- 5.50B 1.15A 5.50B .90 -3.50 4.40 1 17 12500 3.75 4.25B 1.00A 1.00A .80 -2.85 3 3.65 115 293 12550 ---- 3.45B .90A 3.45B .65 -2.40 68 3.05 144 169 12600 2.40 3.00B .80A .80A .60 -1.95 1 2.55 270 140 12650 1.40 2.20B .70A .70A .50 -1.65 1 2.15 30 12700 ---- ---- .65A .65A .45 -1.35 1.80 388 44 12750 ---- ---- .60A .60A .40 -1.15 1.55 113 12800 ---- ---- .55A .55A .35 -.95 1.30 188 147 12850 ---- ---- .50A .50A .30 -.85 1.15 22 12900 .50 .50 .50 .50 .25 -.75 2 1.00 246 106 12950 ---- ---- .45A .45A .25 -.60 .85 40 62 13000 ---- ---- .40A .40A .20 -.55 .75 97 182 13050 ---- ---- .40A .40A .20 -.45 .65 8 13100 ---- ---- .35A .35A .20 -.40 .60 134 13150 ---- ---- .35A .35A .15 -.40 .55 4 58 13200 ---- ---- .30A .30A .15 -.35 .50 105 13250 ---- ---- .30A .30A .15 -.30 .45 88 13300 ---- ---- .25A .25A .10 -.30 .40 32 13350 ---- ---- .25A .25A .10 -.25 .35 29 13400 ---- ---- .20A .20A .10 -.20 .30 7 13450 ---- ---- .20A .20A .10 -.20 .30 79 13500 .45 .45 .20A .20A .10 -.15 17 .25 40 13550 ---- ---- .20A .20A .10 -.15 .25 34 13600 ---- ---- .15A .15A .05 -.15 .20 33 13650 ---- ---- .15A .15A .05 -.15 .20 60 13700 ---- ---- .15A .15A .05 -.15 .20 62 13750 ---- ---- ---- ---- .05 -.10 .15 47 13800 ---- ---- ---- ---- .05 -.10 .15 39 13850 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- .05 -.10 .15 13950 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- .05 -.05 .10 3 14050 ---- ---- ---- ---- .05 -.05 .10 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 -.05 .10 14300 ---- ---- ---- ---- .05 -.05 .10 1 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 1 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 11 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8827.00B 8549.25A 8826.50B 8530.75 -192.00 8722.75 3000 ---- 8327.50B 8049.75A 8327.50B 8031.00 -192.00 8223.00 3500 ---- 7826.75B 7550.00A 7826.75B 7531.25 -192.00 7723.25 4000 ---- 7327.00B 7050.25A 7327.00B 7031.50 -192.25 7223.75 4500 ---- 6827.75B 6550.75A 6822.75B 6531.75 -192.25 6724.00 5000 ---- 6330.25B 6051.00A 6326.00B 6032.25 -192.00 6224.25 5500 ---- 5826.50B 5551.25A 5826.50B 5532.50 -192.00 5724.50 6000 ---- 5328.50B 5051.50A 5328.50B 5032.75 -192.25 5225.00 6500 ---- 4827.25B 4552.00A 4827.25B 4533.00 -192.25 4725.25 6800 ---- 4530.25B 4252.25A 4529.50B 4233.25 -192.25 4425.50 6900 ---- 4431.00B 4152.25A 4429.50B 4133.25 -192.25 4325.50 7000 ---- 4330.50B 4052.25A 4330.50B 4033.25 -192.25 4225.50 7100 ---- 4229.50B 3952.25A 4229.50B 3933.50 -192.25 4125.75 7200 ---- 4132.00B 3852.50A 4129.75B 3833.50 -192.25 4025.75 7300 ---- 4029.75B 3752.50A 4029.75B 3733.50 -192.25 3925.75 7400 ---- 3929.75B 3652.50A 3929.75B 3633.50 -192.50 3826.00 7500 ---- 3832.25B 3552.75A 3828.25B 3533.75 -192.25 3726.00 7600 ---- 3727.25B 3452.75A 3724.50B 3433.75 -192.25 3626.00 7700 ---- 3628.50B 3352.75A 3628.50B 3333.75 -192.25 3526.00 7800 ---- 3528.50B 3253.00A 3528.50B 3234.00 -192.25 3426.25 7900 ---- 3427.75B 3153.00A 3427.50B 3134.00 -192.25 3326.25 8000 ---- 3331.50B 3053.00A 3331.50B 3034.00 -192.50 3226.50 8100 ---- 3231.50B 2953.25A 3231.50B 2934.25 -192.25 3126.50 8200 ---- 3130.50B 2853.25A 3128.75B 2834.25 -192.50 3026.75 8300 ---- 3031.00B 2753.50A 3031.00B 2734.25 -192.50 2926.75 8400 ---- 2929.00B 2653.50A 2929.00B 2634.50 -192.50 2827.00 8500 ---- 2832.00B 2553.75A 2832.00B 2534.50 -192.50 2727.00 8600 ---- 2731.00B 2453.75A 2731.00B 2434.75 -192.50 2627.25 8700 ---- 2629.50B 2354.00A 2629.50B 2334.75 -192.75 2527.50 8800 ---- 2528.75B 2254.25A 2528.75B 2235.00 -192.75 2427.75 8900 ---- 2432.75B 2154.25A 2431.50B 2135.25 -192.75 2328.00 9000 ---- 2332.75B 2054.50A 2332.25B 2035.25 -193.00 2228.25 9050 ---- 2282.75B 2005.00A 2282.00B 1985.50 -193.00 2178.50 9100 ---- 2232.00B 1955.25A 2232.00B 1935.50 -193.25 2128.75 9150 ---- 2180.75B 1905.25A 2180.75B 1885.75 -193.25 2079.00 9200 ---- 2129.50B 1855.50A 2129.50B 1835.75 -193.50 2029.25 9250 ---- 2083.50B 1805.75A 2083.50B 1786.00 -193.50 1979.50 9300 ---- 2033.75B 1756.00A 2029.25B 1736.25 -193.50 1929.75 9350 ---- 1981.50B 1706.25A 1980.25B 1686.25 -194.00 1880.25 9400 ---- 1933.50B 1656.50A 1928.75B 1636.50 -194.00 1830.50 9450 ---- 1882.00B 1607.00A 1877.50B 1586.75 -194.25 1781.00 9500 ---- 1833.75B 1557.25A 1832.25B 1537.00 -194.50 1731.50 9550 ---- 1782.75B 1507.75A 1782.75B 1487.50 -194.50 1682.00 9600 ---- 1733.00B 1458.25A 1733.00B 1437.75 -194.75 1632.50 9650 ---- 1685.00B 1408.75A 1685.00B 1388.25 -195.00 1583.25 9700 ---- 1634.00B 1359.75A 1634.00B 1338.75 -195.25 1534.00 9750 ---- 1586.50B 1310.50A 1586.50B 1289.25 -195.50 1484.75 9800 ---- 1534.50B 1261.50A 1531.25B 1240.00 -195.75 1435.75 9850 ---- 1486.25B 1212.75A 1486.25B 1191.00 -196.00 1387.00 9900 ---- 1436.25B 1164.00A 1436.25B 1142.00 -196.25 1338.25 1 9950 ---- 1389.75B 1107.00A 1389.75B 1093.25 -196.25 1289.50 2 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1193.50 -171.75 1365.25 10100 ---- ---- ---- ---- 1113.25 -168.75 1282.00 10200 ---- ---- ---- ---- 1035.00 -165.75 1200.75 10300 ---- ---- ---- ---- 959.00 -162.00 1121.00 10400 ---- ---- ---- ---- 885.25 -158.25 1043.50 10500 ---- ---- ---- ---- 814.00 -154.25 968.25 10600 ---- ---- ---- ---- 745.50 -149.50 895.00 10700 ---- ---- ---- ---- 679.50 -144.75 824.25 10800 ---- 826.50B 615.75A 615.75A 616.50 -139.75 756.25 2 10900 ---- 758.00B 556.00A 556.00A 556.50 -134.00 690.50 11000 ---- 691.75B 499.25A 499.25A 499.50 -128.25 627.75 11100 510.00 628.75B 445.50A 445.50A 445.75 -122.00 1 567.75 11200 ---- 567.75B 394.75A 567.75B 395.50 -115.25 510.75 11300 ---- 510.00B 347.50A 510.00B 348.50 -108.50 3 457.00 3 11400 ---- 455.75B 303.75A 455.75B 305.00 -101.00 406.00 11500 335.50 404.00B 263.50A 263.50A 265.00 -93.50 2 358.50 1 3 11600 ---- 356.00B 227.00A 355.25B 228.50 -85.50 314.00 4 11700 254.75 311.50B 193.75A 251.25B 195.50 -77.75 2 273.25 4 4 11800 200.00 270.25B 164.25A 197.25B 166.00 -70.00 4 236.00 3 2 11900 ---- 233.00B 138.00A 230.25B 139.75 -62.50 202.25 5 3 12000 ---- 199.00B 115.00A 196.25B 116.75 -55.25 2 172.00 3 5 12100 ---- 168.75B 95.25A 166.00B 97.00 -48.25 1 145.25 1 12200 ---- 142.50B 78.50A 141.75B 79.75 -42.00 2 121.75 1 1 12300 ---- 119.25B 64.25A 118.25B 65.25 -36.25 5 101.50 2 5 12400 ---- 99.00B 52.50A 99.00B 53.25 -31.00 3 84.25 2 5 12500 71.75 82.00B 42.75A 42.75A 43.00 -26.50 153 69.50 2 2 12600 ---- 67.50B 35.00A 67.00B 34.75 -22.50 57.25 12700 ---- 55.50B 28.50A 55.50B 28.00 -19.00 5 47.00 1 12800 ---- 45.25B 23.25A 45.25B 22.50 -16.00 5 38.50 1 12900 ---- 37.00B 19.00A 19.00A 18.25 -13.50 31.75 13000 ---- 30.00B 15.75A 15.75A 14.50 -11.50 26.00 13100 ---- 24.50B 13.00A 24.00B 11.75 -9.75 21.50 13200 ---- 19.75B 10.75A 19.50B 9.50 -8.00 17.50 13300 ---- 16.00B 9.00A 15.75B 7.75 -6.75 14.50 13400 ---- 13.00B 7.50A 12.75B 6.25 -5.75 12.00 13500 ---- 10.50B 6.25A 10.25B 5.25 -4.75 10.00 13600 ---- 8.50B 5.25A 5.25A 4.25 -4.00 8.25 1 13700 ---- ---- 4.40A 4.40A 3.50 -3.25 6.75 13800 ---- ---- 3.80A 3.80A 2.90 -2.60 5.50 13900 ---- ---- 3.25A 3.25A 2.40 -2.25 4.65 14000 ---- ---- 2.85A 2.85A 2.00 -1.90 3.90 14500 ---- ---- ---- ---- .80 -.70 1.50 6 2500 ---- ---- ---- ---- 8510.75 -191.50 8702.25 3000 ---- ---- ---- ---- 8012.25 -191.50 8203.75 3500 ---- ---- ---- ---- 7513.75 -191.50 7705.25 4000 ---- ---- ---- ---- 7015.25 -191.50 7206.75 4500 ---- ---- ---- ---- 6516.75 -191.75 6708.50 5000 ---- ---- ---- ---- 6018.50 -191.75 6210.25 5500 ---- ---- ---- ---- 5520.50 -191.75 5712.25 6000 ---- ---- ---- ---- 5022.75 -191.75 5214.50 6500 ---- ---- ---- ---- 4525.50 -192.00 4717.50 6800 ---- ---- ---- ---- 4227.75 -191.75 4419.50 6900 ---- ---- ---- ---- 4128.50 -192.00 4320.50 7000 ---- ---- ---- ---- 4029.25 -192.00 4221.25 7100 ---- ---- ---- ---- 3930.00 -192.25 4122.25 7200 ---- ---- ---- ---- 3831.00 -192.00 4023.00 7300 ---- ---- ---- ---- 3732.00 -192.00 3924.00 7400 ---- ---- ---- ---- 3633.25 -192.00 3825.25 7500 ---- ---- ---- ---- 3534.25 -192.00 3726.25 7600 ---- ---- ---- ---- 3435.50 -192.00 3627.50 7700 ---- ---- ---- ---- 3337.00 -192.00 3529.00 7800 ---- ---- ---- ---- 3238.50 -192.00 3430.50 7900 ---- ---- ---- ---- 3140.25 -192.00 3332.25 8000 ---- ---- ---- ---- 3042.00 -192.00 3234.00 8100 ---- ---- ---- ---- 2944.25 -191.75 3136.00 8200 ---- ---- ---- ---- 2846.50 -191.50 3038.00 8300 ---- ---- ---- ---- 2749.00 -191.50 2940.50 8400 ---- ---- ---- ---- 2652.00 -191.25 2843.25 8500 ---- ---- ---- ---- 2555.25 -191.00 2746.25 8600 ---- ---- ---- ---- 2458.75 -190.75 2649.50 8700 ---- ---- ---- ---- 2363.00 -190.00 2553.00 8800 ---- ---- ---- ---- 2267.50 -189.75 2457.25 8900 ---- ---- ---- ---- 2172.75 -189.00 2361.75 9000 ---- ---- ---- ---- 2078.50 -188.25 2266.75 9100 ---- ---- ---- ---- 1985.00 -187.50 2172.50 9200 ---- ---- ---- ---- 1892.50 -186.50 2079.00 9300 ---- ---- ---- ---- 1800.75 -185.25 1986.00 9400 ---- ---- ---- ---- 1710.00 -184.00 1894.00 9500 ---- ---- ---- ---- 1620.25 -182.75 1803.00 9600 ---- ---- ---- ---- 1532.00 -180.75 1712.75 9700 ---- ---- ---- ---- 1445.00 -179.00 1624.00 9800 ---- ---- ---- ---- 1359.50 -176.75 1536.25 9900 ---- ---- ---- ---- 1275.50 -174.50 1450.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4495 3454 6135 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 8.00 10.00 6.00A 8.00 10.00 -3.75 20 13.75 30 89 10050 15.00 16.00 6.75A 11.75B 11.75 -3.75 277 15.50 9 8 10100 14.00 18.50B 7.75A 14.50 13.75 -3.75 17 17.50 32 76 10110 ---- ---- ---- 8.00A 14.25 UNCH ---- 10120 12.50 12.50 12.50 14.75B 14.75 UNCH 1 ---- 10130 ---- ---- ---- 8.25A 15.25 UNCH ---- 10140 ---- ---- ---- 8.50A 15.75 UNCH ---- 10150 ---- 21.00B 8.75A 8.75A 16.50 -3.50 1 20.00 16 10 10160 ---- ---- ---- 9.00A 17.00 UNCH ---- 10170 ---- ---- ---- 9.25A 17.50 UNCH ---- 10180 ---- ---- ---- 9.50A 18.25 UNCH ---- 10190 20.25 23.25B 9.75A 18.75B 18.75 -3.25 3 22.00 10200 13.00 24.00B 10.00A 18.50 19.50 -3.00 20 22.50 3 24 10210 ---- 24.50B 10.25A 10.25A 20.00 -3.25 1 23.25 10220 ---- 25.25B 10.50A 10.50A 20.75 -3.00 23.75 10230 15.00 26.00B 10.75A 13.00A 21.50 -2.75 7 24.25 10240 ---- 26.75B 11.00A 11.00A 22.25 -2.75 25.00 1 10250 ---- 27.75B 11.25A 11.25A 23.00 -2.50 3 25.50 2 16 10260 16.25 28.25B 11.50A 14.00A 23.75 -2.50 4 26.25 2 10270 ---- 29.00B 12.00A 12.00A 24.50 -2.50 27.00 10280 ---- 29.75B 12.25A 12.25A 25.50 -2.25 27.75 10290 ---- 30.50B 12.50A 12.50A 26.25 -2.00 28.25 10300 28.75 31.25B 13.00A 23.50 27.25 -1.75 25 29.00 3 44 10310 ---- 32.25B 13.25A 13.25A 28.00 -1.75 29.75 10320 ---- 33.00B 13.50A 13.50A 29.00 -1.50 30.50 10330 ---- 34.00B 14.00A 14.00A 30.00 -1.50 31.50 10340 ---- 35.00B 14.25A 14.25A 31.00 -1.25 32.25 1 10350 29.75 36.00B 14.75A 14.75A 32.00 -1.00 15 33.00 10 10360 ---- 36.75B 15.25A 15.25A 33.00 -1.00 34.00 10370 25.25 37.75B 15.50A 34.50B 34.25 -.50 12 34.75 1 10380 ---- 38.75B 16.00A 16.00A 35.25 -.50 35.75 10 10 10390 ---- 39.75B 16.50A 16.50A 36.50 UNCH 36.50 4 10400 30.75 41.25B 17.00A 32.75B 37.75 +.25 46 37.50 6 34 10410 ---- 42.00B 17.25A 17.25A 39.00 +.50 38.50 2 10420 ---- 43.25B 17.75A 17.75A 40.25 +.75 39.50 22 10430 35.50 44.25B 18.25A 18.25A 41.50 +1.00 2 40.50 13 10440 33.75 45.50B 19.00A 43.50B 42.75 +1.25 10 41.50 15 10450 20.00 47.00B 19.50A 42.00B 44.25 +1.75 12 42.50 19 10460 ---- 48.00B 20.00A 20.00A 45.75 +2.00 6 43.75 6 24 10470 37.75 49.25B 20.50A 33.00A 47.00 +2.25 15 44.75 10480 49.00 50.50B 21.25A 49.50B 48.50 +2.50 4 46.00 2 2 10490 ---- 52.00B 21.75A 21.75A 50.25 +3.25 47.00 1 10500 46.75 54.50 22.25A 47.00 51.75 +3.50 259 48.25 131 181 10510 37.00 54.75B 23.00A 35.00A 53.25 +3.75 14 49.50 10520 ---- 56.25B 23.75A 23.75A 55.00 +4.25 50.75 2 21 10530 ---- 57.75B 24.25A 24.25A 56.75 +4.75 52.00 10 10540 32.25 59.75B 25.00A 31.25A 58.50 +5.00 7 53.50 10 10 10550 35.75 61.50B 25.75A 52.75B 60.25 +5.50 13 54.75 8 44 10560 49.50 63.50B 26.50A 63.25B 62.25 +6.00 6 56.25 44 10570 35.00 65.50B 27.25A 65.25B 64.00 +6.50 51 57.50 15 43 10580 40.75 67.50B 28.25A 43.00A 66.00 +7.00 8 59.00 64 10590 37.25 69.50B 29.00A 48.00A 68.00 +7.50 28 60.50 10600 48.50 71.75B 29.75A 63.25B 70.00 +8.00 83 62.00 60 82 10610 57.25 73.75B 30.75A 73.50B 72.25 +8.75 21 63.50 3 15 10620 53.25 76.00B 31.75A 48.50A 74.25 +9.00 9 65.25 1 10630 54.50 78.25B 32.50A 78.00B 76.50 +9.75 11 66.75 3 19 10640 ---- 80.50B 33.50A 33.50A 78.75 +10.25 19 68.50 1 3 10650 69.00 83.00B 34.50A 73.75B 81.25 +11.00 39 70.25 27 45 10660 37.00 85.50B 35.50A 59.25A 83.50 +11.50 14 72.00 16 18 10670 61.25 88.00B 36.50A 88.00B 86.00 +12.25 10 73.75 3 14 10680 71.00 90.50B 37.50A 68.00A 88.50 +13.00 21 75.50 6 15 10690 51.50 93.00B 38.75A 48.75A 91.00 +13.75 5 77.25 14 14 10700 75.00 95.50B 39.75A 84.50B 93.50 +14.25 17 79.25 26 176 10710 54.00 98.25B 41.00A 51.50A 96.25 +15.00 18 81.25 7 7 10720 54.25 101.00B 42.25A 101.00B 99.00 +15.75 10 83.25 2 27 10730 82.75 104.25B 43.50A 67.00A 101.75 +16.50 31 85.25 2 19 10740 73.00 106.75B 44.75A 69.00A 104.50 +17.25 10 87.25 5 10750 65.25 109.75B 46.00A 94.00A 107.50 +18.00 34 89.50 19 35 10760 90.25 112.75B 47.50A 112.75B 110.25 +18.75 11 91.50 2 6 10770 ---- 115.75B 49.00A 49.00A 113.25 +19.50 93.75 12 12 10780 ---- 118.25B 50.25A 50.25A 116.50 +20.50 96.00 10 20 10790 ---- 121.50B 51.75A 51.75A 119.50 +21.25 98.25 1 1 10800 89.00 125.00B 53.25A 112.75B 122.75 +22.00 168 100.75 124 199 10810 ---- 128.00B 55.00A 55.00A 126.00 +23.00 103.00 19 18 10820 ---- 131.75B 56.50A 56.50A 129.50 +24.00 105.50 20 10830 109.25 135.00B 58.25A 96.50A 132.75 +24.75 1 108.00 1 36 10840 ---- 138.50B 60.00A 60.00A 136.25 +25.75 110.50 35 28 10850 75.75 142.25B 61.50A 142.25B 139.75 +26.75 13 113.00 56 52 10860 ---- 145.75B 63.50A 63.50A 143.50 +27.75 115.75 17 27 10870 97.25 149.50B 65.50A 149.50B 147.00 +28.50 6 118.50 6 10880 ---- 153.25B 67.25A 67.25A 150.75 +29.50 121.25 17 17 10890 ---- 157.25B 69.25A 69.25A 154.50 +30.50 1 124.00 16 16 10900 81.00 161.00B 71.00A 126.25A 158.50 +31.75 48 126.75 63 78 10910 ---- 165.00B 73.25A 73.25A 162.50 +32.75 129.75 8 10920 116.00 169.00B 75.25A 169.00B 166.50 +33.75 11 132.75 3 3 10930 141.75 173.25B 77.50A 173.25B 170.50 +34.75 4 135.75 4 8 10940 ---- 177.50B 79.50A 79.50A 174.50 +35.75 138.75 4 28 10950 81.75 181.75B 81.50A 159.75A 178.75 +37.00 33 141.75 2 15 10960 86.25 186.00B 84.00A 84.00A 183.00 +38.00 10 145.00 16 10970 105.25 190.25B 86.50A 190.25B 187.50 +39.25 30 148.25 1 21 10980 129.50 194.75B 88.75A 194.75B 192.00 +40.50 7 151.50 97 99 10990 162.00 199.25B 91.25A 199.25B 196.50 +41.50 10 155.00 10 11000 168.25 203.75B 93.50A 189.50B 201.00 +42.75 194 158.25 48 317 11010 150.00 208.50B 96.25A 208.50B 205.50 +43.75 10 161.75 2 11020 ---- 213.25B 99.00A 99.00A 210.25 +45.00 165.25 20 11030 ---- 218.00B 101.50A 101.50A 215.00 +46.00 169.00 2 11 11040 123.00 222.75B 104.25A 222.75B 220.00 +47.50 19 172.50 11 11050 136.25 227.75B 106.75A 227.75B 225.00 +48.75 19 176.25 7 33 11060 136.50 232.75B 109.75A 232.75B 230.00 +50.00 18 180.00 6 26 11070 138.00 237.75B 112.75A 237.75B 235.00 +51.25 75 183.75 4 11080 153.25 242.75B 115.75A 242.75B 240.00 +52.25 66 187.75 40 55 11090 182.25 248.00B 118.50A 231.00 245.25 +53.50 20 191.75 3 1 11100 186.00 253.25B 121.50A 237.50 250.50 +55.00 173 195.50 23 250 11110 190.75 258.25B 124.75A 258.25B 256.00 +56.25 13 199.75 11 11120 ---- 263.75B 128.25A 128.25A 261.25 +57.50 10 203.75 11130 227.00 269.25B 131.50A 269.25B 266.75 +58.75 11 208.00 10 11140 217.50 275.00 134.75A 246.50A 272.50 +60.25 13 212.25 15 18 11150 181.00 280.50B 138.00A 280.50B 278.00 +61.50 38 216.50 40 81 11160 185.75 286.00B 141.50A 286.00B 283.75 +63.00 33 220.75 10 20 11170 ---- 291.75B 145.00A 145.00A 289.50 +64.25 24 225.25 2 21 11180 217.50 297.75B 148.50A 148.50A 295.25 +65.50 8 229.75 27 30 11190 217.00 303.50B 152.25A 152.25A 301.25 +67.00 22 234.25 40 12 11200 225.00 309.50B 155.75A 309.50B 307.25 +68.50 210 238.75 24 246 11210 ---- 315.50B 159.50A 159.50A 313.25 +69.75 243.50 17 15 11220 168.00 321.75B 163.50A 249.25A 319.25 +71.25 20 248.00 10 11230 255.50 328.00B 167.25A 255.00A 325.50 +72.75 22 252.75 5 1 11240 ---- 334.25B 171.25A 171.25A 331.75 +74.00 257.75 3 11250 286.75 340.50B 175.25A 340.50B 338.00 +75.50 1 262.50 1 44 11260 ---- 346.75B 179.25A 179.25A 344.50 +77.00 72 267.50 2 11270 ---- 352.75B 183.50A 183.50A 350.75 +78.50 13 272.25 3 3 11280 ---- 359.50B 187.75A 187.75A 357.25 +79.75 277.50 11290 243.00 365.50B 192.00A 365.50B 364.00 +81.50 9 282.50 1 1 11300 240.00 372.25B 196.25A 293.25A 370.50 +83.00 31 287.50 172 175 11310 ---- 379.00B 200.75A 200.75A 377.25 +84.50 2 292.75 20 11320 ---- 386.50B 205.25A 205.25A 384.00 +86.00 298.00 1 2 11330 ---- 393.25B 212.50A 212.50A 390.75 +87.50 303.25 11340 ---- 400.00B 217.00A 217.00A 397.75 +89.00 308.75 23 11350 311.75 406.75B 221.25A 406.75B 404.75 +90.75 1 314.00 32 11360 ---- 410.25B 226.25A 226.25A 411.75 +92.25 319.50 11370 ---- 417.50B 231.50A 231.50A 418.75 +93.75 325.00 15 11380 ---- 422.75B 233.75A 233.75A 426.00 +95.25 330.75 97 87 11390 ---- 430.00B 238.50A 238.50A 433.25 +97.00 336.25 16 11400 252.50 443.50B 243.75A 250.75A 440.50 +98.50 16 342.00 3 34 11410 ---- 444.75B 248.75A 248.75A 447.75 +99.75 348.00 4 11420 ---- 452.25B 254.25A 254.25A 455.25 +101.50 353.75 2 11430 ---- 459.50B 263.00A 263.00A 462.75 +103.00 359.75 11440 ---- 467.25B 268.50A 268.50A 470.25 +104.50 365.75 4 4 11450 ---- 481.00B 274.00A 274.00A 478.00 +106.00 2 372.00 1 18 11460 ---- 482.50B 279.50A 279.50A 485.50 +107.50 378.00 11470 ---- 490.25B 285.00A 285.00A 493.25 +109.00 384.25 10 11480 ---- 498.00B 291.00A 291.00A 501.25 +110.75 390.50 11490 ---- 505.75B 296.75A 296.75A 509.00 +112.00 397.00 11500 421.50 520.75B 302.50A 302.50A 517.00 +113.50 18 403.50 3 114 11510 379.50 521.75B 308.50A 521.00B 525.00 +115.00 3 410.00 11520 ---- 529.75B 314.50A 314.50A 533.00 +116.50 416.50 11530 ---- 538.00B 320.50A 320.50A 541.00 +118.00 423.00 11540 380.50 546.00B 326.50A 401.25A 549.25 +119.50 2 429.75 11550 418.00 561.25B 333.00A 561.25B 557.50 +121.00 29 436.50 11 38 11560 ---- 562.50B 339.25A 339.25A 565.75 +122.50 443.25 11570 ---- 571.00B 345.75A 345.75A 574.00 +123.75 450.25 11580 ---- 579.25B 352.00A 352.00A 582.50 +125.50 457.00 10 11590 ---- 587.75B 358.50A 358.50A 591.00 +127.00 464.00 2 11600 ---- 604.00B 365.00A 365.00A 599.50 +128.50 5 471.00 88 11610 ---- 604.75B 371.75A 371.75A 608.00 +129.75 478.25 11620 ---- 613.50B 378.25A 378.25A 616.50 +131.25 485.25 11630 ---- 622.00B 385.00A 385.00A 625.25 +132.75 492.50 11640 ---- 630.75B 392.00A 392.00A 633.75 +134.00 499.75 11650 580.75 647.50B 399.00A 647.50B 642.50 +135.50 5 507.00 115 11660 ---- 648.25B 405.75A 405.75A 651.25 +136.75 514.50 11670 ---- 657.00B 413.00A 413.00A 660.25 +138.25 522.00 11680 ---- 666.00B 420.00A 420.00A 669.00 +139.50 529.50 11690 ---- 675.00B 427.25A 427.25A 678.00 +141.00 537.00 11700 ---- 692.00B 434.50A 434.50A 687.00 +142.25 1 544.75 4 57 11710 ---- 692.75B 442.00A 442.00A 696.00 +143.75 552.25 11720 ---- 702.00B 449.25A 449.25A 705.00 +145.00 560.00 11730 ---- 711.50B 456.75A 456.75A 714.00 +146.25 567.75 11740 ---- 720.00B 464.25A 464.25A 723.25 +147.50 575.75 11750 ---- 737.50B 472.00A 472.00A 732.25 +148.75 583.50 31 11760 ---- 736.75B 491.00A 491.00A 741.50 +150.00 591.50 11770 ---- 745.75B 498.75A 498.75A 750.75 +151.25 599.50 11780 ---- 755.00B 506.50A 506.50A 760.00 +152.50 607.50 11790 ---- 764.25B 514.00A 514.00A 769.25 +153.50 615.75 11800 ---- 784.00B 522.00A 522.00A 778.50 +154.75 1 623.75 43 11810 ---- 783.00B 530.00A 530.00A 787.75 +155.75 632.00 11820 ---- 792.25B 538.00A 538.00A 797.25 +157.00 640.25 11830 ---- 801.75B 546.00A 546.00A 806.50 +158.00 648.50 11840 ---- 811.25B 554.00A 554.00A 816.00 +159.00 657.00 11850 761.50 831.00B 562.25A 722.00A 825.50 +160.00 5 665.50 30 47 11860 ---- 830.25B 570.00A 570.00A 834.75 +161.00 673.75 11870 ---- 839.75B 573.50A 573.50A 844.25 +162.00 682.25 11880 ---- 849.25B 580.75A 580.75A 853.75 +162.75 691.00 11890 ---- 858.75B 595.50A 595.50A 863.50 +164.00 699.50 11900 ---- 868.50B 598.50A 598.50A 873.00 +165.00 708.00 99 11910 ---- 878.00B 612.50A 612.50A 882.50 +165.75 716.75 11920 ---- 886.25B 614.25A 614.25A 892.00 +166.50 725.50 11930 ---- 887.00B 629.75A 629.75A 901.75 +167.50 734.25 11940 ---- 886.50B 631.50A 631.50A 911.25 +168.25 743.00 11950 ---- 899.25B 641.25A 641.25A 921.00 +169.25 751.75 10 11960 ---- 896.75B 649.00A 649.00A 930.75 +170.00 760.75 11970 ---- 906.50B 657.25A 657.25A 940.25 +170.75 769.50 11980 ---- 916.25B 673.25A 673.25A 950.00 +171.50 778.50 11990 ---- 926.00B 682.50A 682.50A 959.75 +172.25 787.50 12000 878.50 947.25B 685.25A 940.00 969.50 +173.00 14 796.50 7 79 12010 ---- 945.75B 700.25A 700.25A 979.25 +173.75 805.50 12020 ---- 955.50B 709.00A 709.00A 989.00 +174.25 814.75 12030 ---- 965.50B 718.00A 718.00A 998.75 +175.00 823.75 12040 ---- 975.25B 727.50A 727.50A 1008.50 +175.50 833.00 12050 985.00 996.50B 730.25A 992.25B 1018.25 +176.25 2 842.00 4 12060 ---- 995.00B 745.75A 745.75A 1028.00 +176.75 851.25 12070 ---- 1005.00B 755.00A 755.00A 1038.00 +177.50 860.50 12080 ---- 1015.00B 764.00A 764.00A 1047.75 +178.00 869.75 12090 ---- 1025.00B 773.25A 773.25A 1057.50 +178.50 879.00 12100 ---- 1046.00B 776.25A 776.25A 1067.25 +179.00 888.25 38 12110 ---- 1044.75B 791.75A 791.75A 1077.25 +179.50 897.75 12120 ---- 1054.50B 801.25A 801.25A 1087.00 +180.00 907.00 12130 ---- 1064.50B 803.75A 803.75A 1097.00 +180.50 916.50 12150 1000.00 1095.25B 822.75A 1083.25B 1116.75 +181.50 8 935.25 11 12200 1046.75 1145.00B 870.00A 1133.00B 1166.00 +183.25 15 982.75 14 12250 ---- 1194.75B 917.50A 917.50A 1215.75 +185.25 1030.50 9 12300 ---- 1244.50B 975.75A 975.75A 1265.25 +186.25 1079.00 6 12350 ---- 1294.50B 1025.00A 1025.00A 1315.00 +187.50 1127.50 1 12400 ---- 1344.25B 1072.00A 1072.00A 1364.75 +188.50 1176.25 112 12450 ---- 1394.50B 1121.25A 1121.25A 1414.75 +189.25 1225.50 54 12500 ---- 1444.25B 1168.50A 1168.50A 1464.50 +190.00 2 1274.50 12550 ---- 1494.25B 1219.00A 1219.00A 1514.25 +190.25 1324.00 2 12600 ---- 1544.25B 1267.50A 1267.50A 1564.25 +190.75 1373.50 3 12650 ---- 1594.25B 1318.25A 1318.25A 1614.00 +191.00 1423.00 3 12700 ---- 1644.00B 1367.50A 1367.50A 1664.00 +191.25 1472.75 97 12750 ---- 1694.00B 1417.00A 1417.00A 1714.00 +191.75 1522.25 12800 ---- 1744.00B 1466.25A 1466.25A 1763.75 +191.75 1572.00 38 12850 ---- 1794.00B 1516.25A 1516.25A 1813.75 +192.00 1621.75 12900 ---- 1844.00B 1565.00A 1565.00A 1863.75 +192.00 1671.75 1 12950 ---- 1894.00B 1615.75A 1615.75A 1913.75 +192.25 1721.50 13000 ---- 1944.00B 1665.75A 1665.75A 1963.75 +192.25 1771.50 6 13050 ---- 1993.75B 1718.50A 1718.50A 2013.50 +192.25 1821.25 13100 ---- 2043.75B 1769.25A 1769.25A 2063.50 +192.25 1871.25 13150 ---- 2093.75B 1816.75A 1816.75A 2113.50 +192.50 1921.00 13200 ---- 2143.75B 1864.25A 1864.25A 2163.50 +192.50 1971.00 13250 ---- 2193.50B 1915.25A 1915.25A 2213.50 +192.50 2021.00 13300 ---- 2243.50B 1966.50A 1966.50A 2263.25 +192.50 2070.75 13350 ---- 2293.50B 2015.25A 2015.25A 2313.25 +192.50 2120.75 13400 ---- 2343.50B 2068.75A 2068.75A 2363.25 +192.50 2170.75 13450 ---- 2393.50B 2116.00A 2116.00A 2413.25 +192.50 2220.75 13500 ---- 2443.25B 2166.00A 2166.00A 2463.25 +192.75 2270.50 13550 ---- 2493.25B 2214.00A 2214.00A 2513.25 +192.75 2320.50 13600 ---- 2543.25B 2265.75A 2265.75A 2563.25 +192.75 2370.50 13650 ---- 2593.25B 2313.50A 2313.50A 2613.00 +192.50 2420.50 13700 ---- 2643.25B 2365.75A 2365.75A 2663.00 +192.75 2470.25 13750 ---- 2693.00B 2418.25A 2418.25A 2713.00 +192.75 2520.25 13800 ---- 2743.00B 2463.50A 2463.50A 2763.00 +192.75 2570.25 13850 ---- 2793.00B 2517.50A 2517.50A 2813.00 +192.75 2620.25 13900 ---- 2843.00B 2567.25A 2567.25A 2863.00 +192.75 2670.25 13950 ---- 2893.00B 2615.75A 2615.75A 2913.00 +192.75 2720.25 14000 ---- 2943.00B 2664.75A 2664.75A 2963.00 +193.00 2770.00 14050 ---- 2992.75B 2714.50A 2714.50A 3012.75 +192.75 2820.00 14100 ---- 3042.75B 2765.25A 2765.25A 3062.75 +192.75 2870.00 14200 ---- 3142.75B 2864.25A 2864.25A 3162.75 +192.75 2970.00 14300 ---- 3242.50B 2967.00A 2967.00A 3262.75 +192.75 3070.00 14400 ---- 3342.50B 3062.75A 3062.75A 3362.75 +193.00 3169.75 14500 ---- 3442.50B 3167.75A 3167.75A 3462.50 +192.75 3269.75 14600 ---- 3542.50B 3267.75A 3267.75A 3562.50 +192.75 3369.75 14700 ---- 3642.25B 3365.00A 3365.00A 3662.50 +193.00 3469.50 14800 ---- 3742.25B 3465.00A 3465.00A 3762.50 +193.00 3569.50 14900 ---- 3842.25B 3564.00A 3564.00A 3862.25 +192.75 3669.50 15000 ---- 3942.00B 3663.75A 3663.75A 3962.25 +192.75 3769.50 15100 ---- 4042.00B 3765.00A 3765.00A 4062.25 +193.00 3869.25 15200 ---- 4142.00B 3862.25A 3862.25A 4162.25 +193.00 3969.25 15300 ---- 4241.75B 3966.25A 3966.25A 4262.25 +193.00 4069.25 15500 ---- 4441.75B 4162.00A 4162.00A 4462.00 +193.00 4269.00 16000 ---- 4941.25B 4661.75A 4661.75A 4961.75 +193.00 4768.75 16500 ---- 5441.00B 5165.50A 5165.50A 5461.50 +193.00 5268.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .10 +.05 .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .15 +.05 .10 7700 ---- ---- ---- ---- .15 +.05 .10 7800 ---- ---- ---- ---- .20 +.05 .15 7900 ---- ---- ---- ---- .20 +.05 .15 8000 ---- ---- ---- ---- .25 +.05 .20 4 8100 ---- ---- ---- ---- .30 +.05 .25 8200 ---- ---- ---- ---- .30 UNCH .30 8300 ---- ---- ---- ---- .35 UNCH .35 8400 ---- ---- ---- ---- .40 -.05 .45 6 8500 ---- ---- .50A .50A .50 -.05 .55 17 8600 ---- ---- .50A .50A .55 -.10 .65 1 4 8700 ---- ---- .55A .55A .65 -.15 .80 9 8800 ---- ---- .60A .60A .75 -.25 1.00 1 11 8900 ---- ---- .70A .70A .85 -.40 1.25 30 9000 1.00 1.00 .80A 1.00 1.00 -.50 1 1.50 21 41 9050 ---- ---- .85A .85A 1.05 -.60 1.65 9100 ---- ---- .90A .90A 1.15 -.70 1.85 3 9150 ---- ---- 1.00A 1.00A 1.25 -.80 2.05 9200 ---- ---- 1.05A 1.05A 1.35 -.90 3 2.25 2 9250 ---- ---- 1.15A 1.15A 1.50 -1.00 2.50 9300 ---- ---- 1.25A 1.25A 1.65 -1.15 2.80 7 9350 ---- ---- 1.40A 1.40A 1.80 -1.30 3.10 9400 ---- 3.75B 1.55A 3.75B 1.95 -1.50 3.45 6 9450 ---- ---- 1.70A 1.70A 2.20 -1.65 3.85 1 1 9500 2.20 2.50 1.90A 2.50 2.45 -1.85 8 4.30 9 14 9550 ---- ---- 2.10A 2.10A 2.75 -2.05 4.80 9600 3.65 4.60B 2.35A 3.00 3.10 -2.15 15 5.25 1 5 9650 4.20 4.20 2.65A 2.65A 3.50 -2.50 1 6.00 5 11 9700 6.50 6.50 2.95A 2.95A 4.00 -2.75 2 6.75 3 11 9750 6.00 6.00 3.30A 4.15A 4.60 -2.90 37 7.50 9800 ---- ---- 3.65A 3.65A 5.25 -3.25 8.50 7 41 9850 ---- ---- 4.10A 4.10A 6.25 -3.25 9.50 16 9900 6.25 7.75 4.60A 6.75A 7.25 -3.50 3 10.75 49 9950 7.75 7.75 5.25A 7.25A 8.50 -3.75 1 12.25 1 11 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 159.75B 109.00A 109.00A 161.00 +20.25 1 140.75 10100 ---- 179.25B 122.50A 122.50A 180.50 +23.25 1 157.25 95 10200 ---- 200.75B 137.75A 137.75A 202.00 +26.50 175.50 2 2 10300 ---- 224.75B 154.50A 154.50A 225.75 +30.25 1 195.50 1 10400 ---- 250.75B 173.25A 173.25A 251.75 +34.00 217.75 4 2 10500 224.75 279.50B 194.00A 221.25A 280.00 +38.00 3 242.00 4 10600 245.00 311.00B 217.00A 311.00B 311.25 +42.50 2 268.75 2 5 10700 242.50 345.00B 242.25A 345.00B 345.00 +47.25 1 297.75 1 10800 ---- 381.75B 270.00A 270.00A 381.75 +52.50 329.25 10900 ---- 421.50B 300.00A 300.00A 421.25 +58.00 363.25 3 11000 ---- 464.25B 333.00A 333.00A 464.00 +63.75 400.25 2 2 11100 ---- 510.25B 368.50A 368.50A 510.25 +70.25 1 440.00 11200 ---- 559.50B 407.25A 407.25A 559.50 +76.75 482.75 11300 ---- 611.75B 449.00A 449.00A 612.25 +83.75 1 528.50 2 11400 ---- 664.75B 493.75A 493.75A 668.50 +91.25 577.25 11500 ---- 724.00B 542.00A 542.00A 728.25 +99.00 629.25 11600 ---- 787.00B 593.50A 593.50A 791.50 +106.75 684.75 11700 ---- 853.25B 649.25A 649.25A 858.00 +114.25 743.75 11800 ---- 923.00B 710.50A 710.50A 928.25 +122.25 806.00 11900 ---- 996.50B 773.50A 773.50A 1001.75 +129.75 872.00 12000 ---- 1073.25B 840.00A 840.00A 1078.50 +137.00 941.50 12100 ---- ---- ---- ---- 1158.25 +143.75 1014.50 12200 ---- ---- ---- ---- 1241.00 +150.25 1090.75 12300 ---- ---- ---- ---- 1326.25 +156.25 1170.00 12400 ---- ---- ---- ---- 1413.75 +161.25 1252.50 12500 ---- ---- ---- ---- 1503.25 +165.75 1337.50 12600 ---- ---- ---- ---- 1594.75 +170.00 1424.75 12700 ---- ---- ---- ---- 1687.75 +173.25 1514.50 12800 ---- ---- ---- ---- 1782.00 +176.25 1605.75 12900 ---- ---- ---- ---- 1877.25 +178.75 1698.50 13000 ---- ---- ---- ---- 1973.50 +181.00 1792.50 13100 ---- ---- ---- ---- 2070.25 +182.75 1887.50 13200 ---- ---- ---- ---- 2167.75 +184.25 1983.50 13300 ---- ---- ---- ---- 2265.75 +185.75 2080.00 13400 ---- ---- ---- ---- 2364.00 +186.75 2177.25 13500 ---- ---- ---- ---- 2462.50 +187.75 2274.75 13600 ---- ---- ---- ---- 2561.25 +188.50 2372.75 13700 ---- ---- ---- ---- 2660.25 +189.00 2471.25 13800 ---- ---- ---- ---- 2759.25 +189.50 2569.75 13900 ---- ---- ---- ---- 2858.50 +190.00 2668.50 14000 ---- ---- ---- ---- 2958.00 +190.75 2767.25 14500 ---- ---- ---- ---- 3455.25 +191.75 3263.50 2500 ---- ---- ---- ---- CAB UNCH CAB 1 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .45 -.05 .50 5500 ---- ---- ---- ---- .95 -.05 1.00 6000 ---- ---- ---- ---- 1.80 -.05 1.85 6500 ---- ---- 3.15A 3.15A 3.20 -.10 3.30 6800 ---- ---- 4.00A 4.00A 4.45 -.10 4.55 6900 ---- ---- 4.35A 4.35A 4.90 -.10 5.00 7000 ---- ---- 4.70A 4.70A 5.50 UNCH 5.50 7100 ---- ---- 5.25A 5.25A 6.00 -.25 6.25 7200 ---- ---- 5.75A 5.75A 6.75 UNCH 6.75 7300 ---- ---- 6.25A 6.25A 7.50 UNCH 7.50 7400 ---- ---- 6.75A 6.75A 8.25 UNCH 8.25 7500 ---- ---- 7.50A 7.50A 9.00 -.25 9.25 7600 ---- ---- 8.25A 8.25A 10.00 -.25 10.25 7700 ---- ---- 9.00A 9.00A 11.25 UNCH 11.25 7800 ---- ---- 10.00A 10.00A 12.50 UNCH 12.50 7900 10.00 10.00 10.00 12.00B 13.75 UNCH 2 13.75 2 8000 ---- ---- 12.00A 12.00A 15.25 UNCH 15.25 8100 ---- ---- 13.25A 13.25A 17.25 +.25 17.00 8200 ---- ---- 14.75A 14.75A 19.25 +.25 19.00 8300 ---- ---- 16.25A 16.25A 21.50 +.50 21.00 8400 ---- 23.75B 18.00A 18.00A 24.00 +.75 23.25 8500 ---- 26.75B 20.00A 20.00A 27.00 +1.00 26.00 8600 ---- 30.00B 22.25A 30.00B 30.50 +1.50 29.00 8700 ---- 33.75B 24.75A 33.75B 34.25 +1.75 32.50 2 2 8800 ---- 37.75B 27.50A 27.50A 38.50 +2.25 36.25 8900 ---- 42.50B 30.75A 30.75A 43.50 +3.00 40.50 9000 38.50 47.75B 34.25A 47.50B 49.00 +3.75 3 45.25 9100 ---- 53.75B 38.50A 38.50A 55.25 +4.75 50.50 9200 ---- 61.00B 43.00A 43.00A 62.25 +5.50 56.75 9300 ---- 69.00B 48.25A 48.25A 70.25 +6.75 5 63.50 9400 ---- 78.00B 54.00A 54.00A 79.25 +8.00 5 71.25 9500 67.00 88.00B 60.75A 85.00 89.25 +9.50 2 79.75 9600 ---- 99.50B 68.25A 68.25A 100.75 +11.25 89.50 9700 ---- 112.25B 76.75A 76.75A 113.25 +13.00 100.25 9800 ---- 126.50B 86.25A 86.25A 127.50 +15.25 112.25 9900 ---- 142.25B 97.00A 97.00A 143.50 +17.75 1 125.75 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2967 1673 5335 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1378.75B 1078.00A 1378.75B 1082.75 -189.75 1272.50 10050 ---- 1332.50B 1033.75A 1332.50B 1038.00 -189.00 1227.00 10100 ---- 1286.25B 989.50A 1286.25B 993.75 -188.00 1181.75 10150 ---- 1240.00B 946.00A 1240.00B 950.00 -187.00 1137.00 10200 ---- 1193.50B 903.25A 1193.50B 907.00 -185.50 1092.50 2 10250 ---- 1148.50B 861.25A 1148.50B 864.50 -184.25 1048.75 10300 ---- 1103.50B 820.00A 1103.50B 823.00 -182.50 1005.50 10350 ---- 1060.00B 778.75A 1060.00B 782.00 -180.75 962.75 10400 ---- 1016.50B 739.00A 1016.50B 742.00 -178.50 920.50 10450 ---- 973.00B 700.00A 973.00B 702.75 -176.25 879.00 10500 ---- 931.00B 662.00A 931.00B 664.25 -173.75 838.00 10550 ---- 889.00B 625.00A 889.00B 626.75 -171.00 797.75 10600 ---- 847.00B 589.00A 847.00B 590.50 -167.75 758.25 10650 ---- 806.00B 553.00A 806.00B 555.00 -164.75 719.75 10700 ---- 765.75B 519.00A 765.75B 520.50 -161.25 681.75 10750 ---- 727.25B 486.00A 727.25B 487.00 -157.75 644.75 10800 ---- 688.75B 453.00A 688.75B 454.75 -154.00 608.75 10850 ---- 652.00B 422.00A 652.00B 423.50 -150.00 573.50 10900 ---- 615.25B 392.00A 615.25B 393.50 -146.00 539.50 10950 ---- 578.50B 363.00A 578.50B 364.50 -141.75 506.25 11000 340.75 544.00B 334.25A 340.75 336.75 -137.50 1 474.25 1 7 11050 ---- 512.50B 307.50A 512.50B 310.25 -133.00 443.25 11100 ---- 479.75B 282.00A 479.75B 284.75 -128.50 413.25 3 11150 ---- 447.75B 257.75A 447.75B 260.75 -123.50 8 384.25 11200 293.50 417.25B 234.75A 234.75A 237.75 -118.75 4 356.50 3 6 11250 ---- 387.50B 213.00A 387.50B 216.00 -113.75 329.75 15 19 11300 ---- 358.75B 191.75A 358.75B 195.25 -108.50 1 303.75 35 57 11350 226.25 331.25B 172.50A 172.50A 176.00 -103.00 1 279.00 46 11400 174.25 305.00B 154.75A 169.00B 158.00 -97.50 12 255.50 22 11450 187.75 279.75B 138.25A 138.25A 141.00 -92.00 16 233.00 1 16 11500 223.50 255.75B 123.00A 123.00A 125.50 -86.25 84 211.75 7 44 11550 163.75 232.75B 108.50 119.50B 111.25 -80.50 11 191.75 32 32 11600 195.00 211.00B 96.00A 99.75 98.25 -74.75 18 173.00 59 42 11650 140.50 190.75B 84.25A 84.25A 86.25 -69.25 14 155.50 16 55 11700 165.00 172.00B 74.00A 74.00A 75.50 -64.00 41 139.50 5 14 11750 109.75 154.25B 64.50A 141.50B 66.00 -58.50 11 124.50 24 27 11800 113.75 137.75B 56.00A 62.00B 57.25 -53.75 53 111.00 4 17 11850 82.00 122.75B 48.75A 48.75A 49.50 -49.00 1 98.50 7 36 11900 82.75 108.75B 42.00A 45.00 42.75 -44.25 37 87.00 23 20 11950 ---- 96.00B 36.25A 96.00B 36.75 -40.00 76.75 16 27 12000 70.50 84.50B 30.00 30.00 31.50 -36.00 58 67.50 11 250 12050 58.00 74.25B 22.00 24.50B 27.00 -32.25 35 59.25 7 20 12100 55.00 65.00B 19.00 20.75B 23.25 -28.50 44 51.75 1 55 12150 23.75 56.50B 19.75A 19.75A 19.75 -25.50 2 45.25 7 12200 32.75 49.25B 16.75A 16.75A 16.75 -22.75 6 39.50 9 48 12250 26.75 42.75B 14.50A 14.50A 14.25 -20.25 8 34.50 10 57 12300 23.00 37.00B 12.00 12.25 12.25 -17.75 130 30.00 143 12350 6.00 32.00B 5.00 5.00 10.50 -15.50 18 26.00 18 24 12400 24.25 27.50B 3.45 3.45 9.00 -13.75 86 22.75 3 172 12450 ---- 23.50B 7.75A 7.75A 7.50 -12.25 19.75 7 12500 5.00 20.25B 5.00 5.00 6.50 -10.75 41 17.25 14 37 12550 ---- 17.25B 5.75A 5.75A 5.50 -9.50 15.00 25 29 12600 11.50 14.75B 4.95A 4.95A 4.80 -8.20 1 13.00 1 6 12650 ---- 12.50B 4.35A 12.50B 4.10 -7.15 11.25 5 5 12700 ---- 10.75B 3.80A 10.75B 3.55 -6.45 1 10.00 4 12750 ---- 9.25B 3.30A 9.25B 3.05 -5.70 8.75 33 12800 ---- 8.00B 2.90A 8.00B 2.65 -4.85 7.50 18 12850 ---- 7.00B 2.55A 7.00B 2.30 -4.20 6.50 5 6 12900 ---- 6.00B 2.25A 6.00B 2.05 -3.70 1 5.75 3 12950 ---- ---- 2.00A 2.00A 1.80 -3.20 5.00 2 13000 ---- 4.50B 1.75A 4.50B 1.55 -2.90 4.45 50 13050 ---- ---- 1.60A 1.60A 1.40 -2.50 3.90 13100 ---- ---- 1.40A 1.40A 1.20 -2.20 3.40 1 11 13150 ---- ---- 1.30A 1.30A 1.10 -1.90 1 3.00 13200 ---- ---- 1.15A 1.15A .95 -1.70 2.65 75 13250 ---- ---- 1.05A 1.05A .85 -1.50 2.35 1 13300 ---- ---- .95A .95A .75 -1.35 2.10 5 13350 ---- ---- .90A .90A .70 -1.15 24 1.85 1 13400 ---- ---- .80A .80A .60 -1.05 1.65 1 13450 ---- ---- .75A .75A .55 -.95 1.50 2 13500 ---- ---- .70A .70A .50 -.85 1.35 1 13550 ---- ---- .65A .65A .45 -.75 1.20 13600 ---- ---- .60A .60A .40 -.70 1.10 23 13650 ---- ---- .55A .55A .35 -.65 1.00 13700 ---- ---- .50A .50A .30 -.60 .90 1 13750 ---- ---- .45A .45A .30 -.50 .80 13800 ---- ---- .40A .40A .25 -.50 .75 1 13850 ---- ---- .40A .40A .25 -.45 .70 1 13900 ---- ---- .40A .40A .20 -.40 .60 13950 ---- ---- .35A .35A .20 -.40 .60 14000 ---- ---- .35A .35A .20 -.35 .55 14 14050 ---- ---- .30A .30A .15 -.35 .50 14100 ---- ---- .30A .30A .15 -.30 .45 14200 ---- ---- .25A .25A .10 -.30 .40 14300 ---- ---- .25A .25A .10 -.25 .35 14400 ---- ---- .25A .25A .10 -.20 .30 14500 ---- ---- .20A .20A .05 -.20 .25 2 14600 ---- ---- .20A .20A .05 -.20 .25 14700 ---- ---- ---- ---- .05 -.15 .20 14800 ---- ---- .15A .15A .05 -.15 .20 14900 ---- ---- .15A .15A .05 -.15 .20 15000 ---- ---- ---- ---- .05 -.10 .15 15100 ---- ---- ---- ---- .05 -.10 .15 15200 ---- ---- ---- ---- .05 -.10 .15 15300 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8818.50B 8539.75A 8813.25B 8526.00 -191.75 8717.75 3000 ---- 8324.25B 8046.50A 8319.25B 8026.50 -192.00 8218.50 3500 ---- 7825.00B 7540.50A 7822.75B 7527.00 -192.00 7719.00 4000 ---- 7324.00B 7047.50A 7323.00B 7027.75 -191.75 7219.50 4500 ---- 6824.75B 6548.25A 6824.75B 6528.25 -192.00 6720.25 5000 ---- 6321.75B 6048.75A 6315.50B 6028.75 -192.00 6220.75 5500 ---- 5825.75B 5549.25A 5825.25B 5529.25 -192.25 5721.50 6000 ---- 5326.75B 5050.00A 5326.75B 5030.00 -192.00 5222.00 6500 ---- 4827.25B 4550.75A 4826.75B 4530.50 -192.25 4722.75 6800 ---- 4527.00B 4251.00A 4527.00B 4231.00 -192.25 4423.25 6900 ---- 4428.50B 4151.25A 4427.25B 4131.25 -192.00 4323.25 7000 ---- 4327.75B 4051.50A 4322.75B 4031.25 -192.25 4223.50 7100 ---- 4228.50B 3951.75A 4223.00B 3931.50 -192.25 4123.75 7200 ---- 4130.50B 3852.00A 4128.00B 3831.75 -192.25 4024.00 7300 ---- 4028.25B 3752.25A 4023.50B 3731.75 -192.25 3924.00 7400 ---- 3929.25B 3652.25A 3929.25B 3632.00 -192.25 3824.25 7500 ---- 3831.00B 3552.50A 3828.75B 3532.25 -192.25 3724.50 7600 ---- 3729.50B 3452.75A 3729.00B 3432.50 -192.25 3624.75 7700 ---- 3629.75B 3353.00A 3623.00B 3332.75 -192.25 3525.00 7800 ---- 3530.25B 3253.25A 3530.25B 3233.00 -192.50 3425.50 7900 ---- 3430.50B 3154.00A 3430.50B 3133.25 -192.50 3325.75 8000 ---- 3330.75B 3054.25A 3330.75B 3033.75 -192.25 3226.00 8100 ---- 3232.50B 2954.50A 3232.50B 2934.00 -192.50 3126.50 8200 ---- 3131.25B 2855.00A 3131.25B 2834.50 -192.50 3027.00 8300 ---- 3033.25B 2755.25A 3031.25B 2734.75 -192.75 2927.50 8400 ---- 2932.00B 2655.75A 2931.25B 2635.25 -192.75 2828.00 8500 ---- 2832.50B 2556.50A 2832.50B 2536.00 -192.75 2728.75 8600 ---- 2732.50B 2457.25A 2732.50B 2436.50 -193.00 2629.50 8700 ---- 2631.50B 2358.00A 2631.50B 2337.25 -193.00 2530.25 8800 ---- 2533.50B 2259.00A 2531.50B 2238.25 -193.00 2431.25 8900 ---- 2434.75B 2160.00A 2434.75B 2139.25 -193.25 2332.50 9000 ---- 2333.25B 2061.50A 2330.25B 2040.25 -193.50 2233.75 9050 ---- 2286.25B 2012.50A 2286.25B 1991.00 -193.50 2184.50 9100 ---- 2236.25B 1963.25A 2236.25B 1941.75 -193.50 2135.25 9150 ---- 2188.00B 1914.25A 2183.25B 1892.50 -193.75 2086.25 9200 ---- 2138.75B 1857.00A 2138.75B 1843.50 -193.75 2037.25 9250 ---- 2089.25B 1808.00A 2089.25B 1794.25 -194.00 1988.25 9300 ---- 2037.75B 1759.50A 2037.75B 1745.50 -193.75 1939.25 9350 ---- 1992.00B 1710.50A 1991.25B 1696.75 -193.75 1890.50 9400 ---- 1939.75B 1670.25A 1939.75B 1648.00 -194.00 1842.00 9450 ---- 1892.00B 1613.50A 1892.00B 1599.50 -193.75 1793.25 9500 ---- 1845.00B 1574.00A 1840.25B 1551.25 -193.75 1745.00 9550 ---- 1796.00B 1525.75A 1796.00B 1503.00 -193.75 1696.75 9600 ---- 1745.75B 1450.00A 1745.75B 1455.00 -193.75 1648.75 9650 ---- 1699.50B 1402.75A 1694.75B 1407.50 -193.25 1600.75 9700 ---- 1649.75B 1354.75A 1649.75B 1360.00 -193.00 1553.00 9750 ---- 1616.25B 1308.25A 1616.25B 1313.00 -192.50 1505.50 9800 ---- 1567.50B 1261.00A 1567.50B 1266.00 -192.50 1458.50 9850 ---- 1520.00B 1214.50A 1520.00B 1219.75 -191.75 1411.50 9900 ---- 1472.50B 1168.75A 1472.50B 1173.50 -191.25 1364.75 9950 ---- 1425.00B 1123.00A 1425.00B 1128.00 -190.50 1318.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 769 358 1607 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 41.50 49.25B 26.50A 39.75A 48.25 +2.50 57 45.75 2 45 10050 ---- 54.00B 29.25A 29.25A 53.50 +3.50 3 50.00 10100 38.50 59.75B 32.00A 54.50 59.25 +4.50 18 54.75 40 47 10150 55.00 66.25B 35.50A 66.00B 65.50 +5.50 1 60.00 6 10200 ---- 73.25B 39.00A 39.00A 72.50 +7.00 65.50 3 10250 70.75 81.25B 43.25A 71.75A 80.00 +8.25 43 71.75 4 10300 66.50 89.50B 47.50A 47.50A 88.25 +10.00 10 78.25 1 33 10350 91.50 98.75B 52.25A 93.50B 97.25 +11.75 2 85.50 15 10400 70.50 109.00B 57.75A 69.00A 107.25 +14.00 12 93.25 27 10450 85.50 119.75B 63.75A 106.50A 117.75 +16.25 7 101.50 1 10500 98.00 131.50B 70.50A 131.50B 129.50 +18.75 8 110.75 8 384 10550 94.25 144.50B 77.50A 92.75A 142.00 +21.50 32 120.50 8 19 10600 ---- 158.00B 85.50A 85.50A 155.50 +24.75 1 130.75 5 5 10650 161.75 172.75B 94.25A 161.75 169.75 +27.75 1 142.00 1 9 10700 125.00 187.25B 103.50A 122.75A 185.25 +31.00 4 154.25 1 23 10750 132.00 204.25B 113.75A 204.00B 202.00 +34.75 12 167.25 15 20 10800 ---- 221.50B 124.75A 124.75A 219.50 +38.50 9 181.00 3 23 10850 148.50 240.25B 136.50A 136.50A 238.25 +42.50 36 195.75 2 5 10900 170.25 260.25B 149.50A 260.25B 258.25 +46.75 103 211.50 4 8 10950 171.25 281.00B 163.25A 281.00B 279.25 +51.00 1 228.25 1 2 11000 212.00 303.25B 177.00 287.75 301.50 +55.25 16 246.25 45 583 11050 217.00 326.50B 193.50A 307.50B 324.75 +59.50 13 265.25 12 11100 237.00 350.75B 210.50A 333.50B 349.25 +64.00 77 285.25 69 85 11150 233.25 376.75B 228.00A 228.00A 375.00 +68.75 7 306.25 279 11200 277.25 403.25B 247.25A 403.25B 402.00 +73.75 10 328.25 23 172 11250 361.00 431.50B 267.25A 267.25A 430.25 +78.75 10 351.50 2 201 11300 ---- 460.75B 291.75A 291.75A 459.50 +84.00 375.50 191 11350 363.50 491.75B 314.50A 459.00A 490.25 +89.50 7 400.75 16 11400 407.50 523.00B 338.25A 523.00B 522.00 +95.00 2 427.00 1 23 11450 ---- 556.00B 360.00A 360.00A 555.25 +100.75 454.50 1 1 11500 ---- 591.00B 390.00A 390.00A 589.50 +106.50 483.00 193 11550 ---- 627.00B 418.25A 418.25A 625.25 +112.25 513.00 30 31 11600 631.50 664.00B 447.25A 631.50 662.00 +117.75 1 544.25 41 11650 ---- 703.00B 477.50A 477.50A 700.00 +123.25 576.75 1 11700 ---- 742.00B 509.50A 509.50A 739.25 +128.75 610.50 44 11750 ---- 783.25B 542.50A 542.50A 779.50 +133.75 645.75 51 11800 ---- 824.50B 577.00A 577.00A 821.00 +139.00 682.00 130 11850 ---- 867.25B 612.75A 612.75A 863.25 +143.75 719.50 1 11900 ---- 910.75B 661.25A 661.25A 906.25 +148.25 1 758.00 1 10 11950 ---- 955.00B 699.50A 699.50A 950.25 +152.50 797.75 84 12000 ---- 1000.00B 739.00A 739.00A 995.00 +156.75 1 838.25 31 12050 ---- 1045.75B 779.50A 779.50A 1040.50 +160.50 880.00 15 12100 ---- 1091.50B 820.00A 820.00A 1086.50 +164.00 922.50 7 12150 ---- 1138.75B 857.75A 857.75A 1133.00 +167.00 966.00 12200 ---- 1185.25B 900.75A 900.75A 1180.00 +170.00 1010.00 12 12250 ---- 1233.25B 947.50A 947.50A 1227.50 +172.50 1055.00 12300 ---- 1261.00B 992.50A 992.50A 1275.25 +174.75 1100.50 1 4 12350 ---- 1309.25B 1037.50A 1037.50A 1323.50 +177.00 1146.50 12400 ---- 1357.50B 1082.50A 1082.50A 1371.75 +178.75 1193.00 4 12450 ---- 1398.25B 1128.75A 1128.75A 1420.50 +180.50 1240.00 1 12500 ---- 1447.25B 1176.25A 1176.25A 1469.25 +181.75 1287.50 1 12550 ---- 1496.25B 1222.50A 1222.50A 1518.25 +183.25 1335.00 12600 ---- 1545.75B 1270.00A 1270.00A 1567.50 +184.50 1383.00 12650 ---- 1595.00B 1328.75A 1328.75A 1616.75 +185.25 1431.50 12700 ---- 1644.50B 1378.00A 1378.00A 1666.25 +186.25 1480.00 3 12750 ---- 1694.00B 1425.25A 1425.25A 1715.75 +187.25 1528.50 1 12800 ---- 1743.75B 1475.50A 1475.50A 1765.25 +187.75 1577.50 12850 ---- 1793.75B 1524.50A 1524.50A 1814.75 +188.25 1626.50 12900 ---- 1843.50B 1572.00A 1572.00A 1864.50 +189.00 1675.50 12950 ---- 1893.25B 1622.50A 1622.50A 1914.25 +189.50 1724.75 13000 ---- 1943.00B 1668.00A 1668.00A 1963.75 +189.75 1774.00 2 13050 ---- 1992.75B 1719.50A 1719.50A 2013.75 +190.25 1823.50 13100 ---- 2042.75B 1768.25A 1768.25A 2063.50 +190.50 1873.00 13150 ---- 2092.50B 1818.50A 1818.50A 2113.25 +190.75 1922.50 13200 ---- 2142.50B 1868.00A 1868.00A 2163.00 +191.00 1972.00 13250 ---- 2192.25B 1916.00A 1916.00A 2213.00 +191.25 2021.75 13300 ---- 2242.25B 1965.75A 1965.75A 2262.75 +191.50 2071.25 3 13350 ---- 2292.25B 2017.25A 2017.25A 2312.50 +191.50 2121.00 13400 ---- 2342.00B 2069.00A 2069.00A 2362.50 +191.75 2170.75 1 13450 ---- 2392.00B 2115.25A 2115.25A 2412.25 +191.75 2220.50 13500 ---- 2441.75B 2164.25A 2164.25A 2462.25 +192.00 2270.25 13550 ---- 2491.75B 2214.75A 2214.75A 2512.25 +192.00 2320.25 13600 ---- 2542.00B 2264.75A 2264.75A 2562.00 +192.00 2370.00 1 13650 ---- 2591.75B 2316.00A 2316.00A 2612.00 +192.25 2419.75 13700 ---- 2641.75B 2364.50A 2364.50A 2661.75 +192.00 2469.75 13750 ---- 2691.75B 2414.25A 2414.25A 2711.75 +192.25 2519.50 13800 ---- 2741.50B 2467.75A 2467.75A 2761.75 +192.25 2569.50 13850 ---- 2791.50B 2515.25A 2515.25A 2811.50 +192.25 2619.25 13900 ---- 2841.25B 2564.00A 2564.00A 2861.50 +192.25 2669.25 13950 ---- 2891.25B 2616.75A 2616.75A 2911.50 +192.50 2719.00 14000 ---- 2941.00B 2663.75A 2663.75A 2961.25 +192.25 2769.00 14050 ---- 2991.00B 2715.00A 2715.00A 3011.25 +192.50 2818.75 14100 ---- 3041.00B 2763.75A 2763.75A 3061.25 +192.50 2868.75 14200 ---- 3140.75B 2862.25A 2862.25A 3161.00 +192.50 2968.50 14300 ---- 3240.75B 2963.50A 2963.50A 3261.00 +192.50 3068.50 14400 ---- 3340.50B 3063.50A 3063.50A 3360.75 +192.50 3168.25 14500 ---- 3440.25B 3164.00A 3164.00A 3460.75 +192.75 3268.00 14600 ---- 3540.25B 3264.25A 3264.25A 3560.50 +192.50 3368.00 14700 ---- 3640.00B 3363.00A 3363.00A 3660.50 +192.75 3467.75 14800 ---- 3740.00B 3463.50A 3463.50A 3760.25 +192.50 3567.75 14900 ---- 3840.00B 3563.75A 3563.75A 3860.25 +192.75 3667.50 15000 ---- 3939.75B 3662.50A 3662.50A 3960.00 +192.50 3767.50 15100 ---- 4039.50B 3765.00A 3765.00A 4060.00 +192.75 3867.25 15200 ---- 4139.50B 3862.50A 3862.50A 4160.00 +192.75 3967.25 15300 ---- 4239.25B 3962.25A 3962.25A 4259.75 +192.75 4067.00 15500 ---- 4439.00B 4163.00A 4163.00A 4459.50 +192.75 4266.75 16000 ---- 4938.50B 4661.50A 4661.50A 4959.00 +193.00 4766.00 16500 ---- 5437.75B 5162.00A 5162.00A 5458.50 +193.00 5265.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 UNCH .15 6800 ---- ---- ---- ---- .25 UNCH .25 6900 ---- ---- ---- ---- .30 +.05 .25 7000 ---- ---- ---- ---- .35 +.05 .30 7100 ---- ---- ---- ---- .40 UNCH .40 7200 ---- ---- ---- ---- .45 UNCH .45 7300 ---- ---- ---- ---- .55 UNCH .55 7400 ---- ---- ---- ---- .60 -.05 .65 7500 ---- ---- ---- ---- .70 -.05 .75 7600 ---- ---- ---- ---- .85 -.05 .90 9 7700 ---- ---- ---- ---- 1.00 -.05 1.05 7800 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 7900 ---- ---- 1.25A 1.25A 1.30 -.15 1.45 8000 ---- ---- 1.40A 1.40A 1.55 -.15 1.70 8100 ---- ---- 1.55A 1.55A 1.80 -.20 2.00 8200 ---- ---- 1.75A 1.75A 2.10 -.25 2.35 8300 ---- ---- 1.95A 1.95A 2.40 -.35 2.75 32 8400 ---- ---- 2.20A 2.20A 2.80 -.40 3.20 8500 ---- ---- 2.50A 2.50A 3.25 -.50 4 3.75 8600 ---- ---- 2.80A 2.80A 3.80 -.60 4.40 8700 ---- ---- 3.20A 3.20A 4.40 -.60 5.00 8800 ---- ---- 3.70A 3.70A 5.25 -.75 6.00 8900 4.70 4.70 4.25A 4.40A 6.00 -1.00 16 7.00 9000 5.50 5.50 4.90A 5.25A 7.00 -1.25 16 8.25 3 9050 ---- ---- 5.50A 5.50A 7.75 -1.25 9.00 9100 ---- ---- 5.75A 5.75A 8.25 -1.50 9.75 9150 ---- ---- 6.25A 6.25A 9.00 -1.50 10.50 100 9200 ---- ---- 6.75A 6.75A 10.00 -1.25 11.25 25 9250 ---- ---- 7.25A 7.25A 10.75 -1.50 12.25 9300 ---- ---- 7.75A 7.75A 12.00 -1.50 13.50 9350 ---- 14.75B 8.50A 8.50A 13.00 -1.50 4 14.50 9400 ---- 16.25B 9.25A 9.25A 14.25 -1.50 15.75 9450 ---- 17.75B 10.00A 10.00A 15.75 -1.50 17.25 9500 16.50 19.50B 11.00A 16.50 17.25 -1.50 5 18.75 1 1 9550 ---- 21.25B 12.00A 12.00A 19.25 -1.25 20.50 1 9600 ---- 23.25B 13.00A 13.00A 21.25 -1.00 22.25 1 9650 ---- 25.50B 14.25A 14.25A 23.50 -1.00 24.50 9700 ---- 28.00B 15.50A 15.50A 26.00 -.75 26.75 6 9750 ---- 30.75B 16.75A 16.75A 28.75 -.25 29.00 1 9800 ---- 33.75B 18.25A 18.25A 32.00 +.25 31.75 9850 ---- 37.00B 20.25A 20.25A 35.50 +.75 34.75 9900 36.25 40.75B 22.00A 40.75B 39.25 +1.00 1 38.25 9950 37.50 44.75B 24.25A 33.75A 43.50 +1.75 16 41.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 567 265 3093 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1394.50B 1131.50A 1391.50B 1119.50 -183.00 1302.50 97 10050 ---- 1349.25B 1088.50A 1347.50B 1076.50 -182.00 1258.50 10100 ---- 1305.50B 1046.50A 1302.50B 1034.25 -180.75 1215.00 10150 ---- 1260.00B 1004.50A 1258.50B 992.75 -179.00 1171.75 10200 ---- 1214.25B 963.25A 1211.00B 951.50 -177.50 1129.00 10250 ---- 1173.25B 922.75A 1173.25B 911.00 -175.75 1086.75 10300 ---- 1126.50B 883.00A 1126.50B 871.25 -174.00 1045.25 10350 ---- 1078.75B 839.00A 1072.00B 832.25 -171.75 1004.00 10400 ---- 1038.75B 800.75A 1029.75B 793.75 -169.75 963.50 10450 ---- 997.25B 763.50A 989.00B 756.00 -167.50 923.50 10500 ---- 956.50B 726.75A 948.50B 719.25 -165.00 884.25 198 10550 ---- 916.50B 690.75A 909.25B 683.00 -162.50 845.50 10600 ---- 882.50B 655.25A 880.50B 647.75 -159.75 807.50 10650 ---- 844.00B 621.00A 841.50B 613.25 -156.75 770.00 10700 ---- 806.25B 587.50A 803.50B 579.75 -153.50 733.25 10750 ---- 767.50B 553.75A 767.50B 547.25 -150.25 697.50 10800 ---- 731.75B 521.75A 728.75B 515.50 -146.75 662.25 10850 ---- 696.00B 481.25A 695.50B 484.75 -143.00 627.75 1 10900 ---- 663.50B 451.00A 656.00B 454.75 -139.25 594.00 10950 ---- 629.00B 421.75A 629.00B 425.75 -135.50 561.25 11000 476.50 595.25B 393.75A 399.25 397.75 -131.50 3 529.25 10 114 11050 ---- 562.25B 366.50A 561.25B 370.75 -127.25 498.00 11100 368.75 530.00B 340.50A 381.50B 344.50 -123.50 2 468.00 2 3 11150 363.50 502.75B 315.25A 315.25A 319.25 -119.25 1 438.50 1 5 11200 395.50 472.25B 291.25A 291.25A 295.00 -115.25 19 410.25 27 27 11250 327.75 442.50B 268.00A 268.00A 272.00 -111.00 21 383.00 17 25 11300 370.00 414.00B 246.50A 314.50B 249.75 -106.75 57 356.50 84 67 11350 356.25 386.25B 225.25A 225.25A 228.75 -102.50 36 331.25 5 42 11400 330.00 359.50B 205.75A 220.50B 209.00 -98.00 124 307.00 87 192 11450 266.50 333.75B 187.50A 215.25B 190.25 -93.50 21 283.75 17 161 11500 300.00 309.25B 170.00A 170.00A 172.50 -89.25 225 261.75 495 435 11550 222.75 285.50B 153.25A 153.25A 156.25 -84.25 1 240.50 101 230 11600 244.00 262.50B 138.00A 138.00A 141.00 -79.75 23 220.75 43 103 11650 221.25 241.00B 124.25A 241.00B 126.75 -75.00 18 201.75 49 185 11700 168.25 220.50B 111.50A 172.25B 113.75 -70.25 1 184.00 44 279 11750 160.25 201.25B 99.00 108.25B 102.00 -65.50 64 167.50 58 71 11800 169.75 183.25B 89.00A 91.25 91.00 -60.75 123 151.75 152 180 11850 139.00 165.75B 79.25A 97.00B 81.00 -56.25 62 137.25 53 275 11900 131.50 150.25B 70.50A 87.25B 72.00 -52.00 24 124.00 8 163 11950 116.75 135.75B 62.50A 62.50A 63.75 -47.75 33 111.50 96 206 12000 97.25 121.75B 55.25A 58.00 56.50 -43.75 138 100.25 169 391 12050 78.75 109.25B 48.75A 59.75B 49.75 -40.00 8 89.75 40 88 12100 91.00 97.75B 43.25A 43.25A 44.00 -36.25 11 80.25 51 222 12150 74.50 87.50B 38.00A 47.75B 38.75 -32.75 48 71.50 37 384 12200 73.00 78.00B 33.50A 33.50A 34.00 -29.75 147 63.75 81 588 12250 64.75 69.50B 29.50A 31.50B 29.75 -27.00 59 56.75 54 389 12300 56.75 61.75B 26.00A 29.50B 26.00 -24.50 36 50.50 37 279 12350 55.75 55.75 22.75A 22.75A 22.75 -22.25 23 45.00 19 285 12400 33.00 48.50B 20.00A 20.00A 20.00 -20.00 9 40.00 3 300 12450 32.25 43.00B 17.50A 28.75B 17.50 -18.00 46 35.50 20 225 12500 26.50 38.00B 15.25A 15.25A 15.25 -16.25 56 31.50 256 532 12550 23.00 33.50B 13.50A 22.00B 13.25 -14.75 22 28.00 14 219 12600 21.50 29.75B 11.75A 11.75A 11.75 -13.00 27 24.75 30 507 12650 ---- 26.25B 10.50A 10.50A 10.25 -11.75 22.00 46 96 12700 ---- 23.00B 9.25A 9.25A 9.00 -10.50 22 19.50 81 523 12750 9.50 20.25B 8.00A 8.00A 7.75 -9.75 2 17.50 19 364 12800 17.50 18.00B 7.00A 7.00A 6.75 -8.75 11 15.50 6 250 12850 12.00 15.75B 6.25A 6.25A 6.00 -7.75 53 13.75 74 12900 10.25 13.75B 5.50A 5.50A 5.25 -7.00 9 12.25 21 253 12950 ---- 12.25B 4.85A 12.25B 4.55 -6.45 11.00 1 131 13000 12.00 12.00 4.30A 8.75B 4.00 -5.75 37 9.75 152 278 13050 ---- 9.25B 3.80A 9.25B 3.55 -5.20 8.75 12 292 13100 ---- 8.25B 3.40A 8.25B 3.10 -4.65 7.75 15 106 13150 5.50 7.25B 3.00A 5.75B 2.75 -4.25 3 7.00 1 150 13200 4.60 6.50B 2.70A 5.25B 2.40 -3.85 1 6.25 46 232 13250 ---- 5.75B 2.40A 2.40A 2.15 -3.35 5.50 1 171 13300 ---- 5.25B 2.20A 5.25B 1.90 -3.05 84 4.95 1 305 13350 ---- 4.45B 1.95A 4.45B 1.65 -2.75 1 4.40 138 13400 ---- ---- 1.80A 1.80A 1.50 -2.45 3.95 22 186 13450 ---- ---- 1.60A 1.60A 1.30 -2.25 3.55 100 13500 ---- ---- 1.45A 1.45A 1.20 -1.95 3.15 245 498 13550 ---- ---- 1.35A 1.35A 1.05 -1.80 2.85 81 13600 2.05 2.05 1.20A 1.20A .95 -1.60 4 2.55 1 315 13650 ---- ---- 1.10A 1.10A .85 -1.45 2.30 2 160 13700 ---- ---- 1.00A 1.00A .75 -1.30 2.05 282 13750 ---- ---- .90A .90A .65 -1.20 1 1.85 274 13800 ---- ---- .85A .85A .60 -1.10 1.70 144 13850 ---- ---- .80A .80A .55 -.95 1.50 2 101 13900 ---- ---- .70A .70A .50 -.90 1.40 60 13950 ---- ---- .65A .65A .45 -.80 1.25 65 14000 ---- ---- .60A .60A .40 -.75 6 1.15 11 331 14050 ---- ---- .55A .55A .35 -.70 38 1.05 18 14100 ---- ---- .50A .50A .30 -.65 .95 84 14150 ---- ---- .45A .45A .30 -.55 3 .85 46 14200 ---- ---- .45A .45A .25 -.55 1 .80 189 14250 ---- ---- .40A .40A .25 -.50 .75 242 14300 ---- ---- .40A .40A .20 -.45 .65 22 99 14350 ---- ---- .40A .40A .20 -.40 .60 61 14400 ---- ---- .35A .35A .15 -.40 .55 40 14450 ---- ---- .35A .35A .15 -.35 1 .50 120 14500 ---- ---- .35A .35A .15 -.35 .50 182 14550 ---- ---- .35A .35A .15 -.30 .45 159 14600 ---- ---- .30A .30A .10 -.30 .40 21 14650 .25 .25 .25 .25 .10 -.30 1 .40 101 14700 ---- ---- .30A .30A .10 -.25 .35 171 14750 ---- ---- ---- ---- .10 -.20 .30 106 14800 ---- ---- ---- ---- .10 -.20 .30 54 14850 ---- ---- .25A .25A .05 -.25 .30 127 14900 ---- ---- ---- ---- .05 -.20 .25 143 14950 ---- ---- ---- ---- .05 -.20 .25 3 15000 ---- ---- ---- ---- .05 -.15 .20 43 15050 ---- ---- ---- ---- .05 -.15 .20 26 15100 ---- ---- ---- ---- .05 -.15 .20 132 15200 ---- ---- ---- ---- .05 -.10 .15 9 15300 ---- ---- ---- ---- .05 -.10 .15 29 15400 ---- ---- ---- ---- .05 -.10 .15 20 15500 ---- ---- ---- ---- CAB -.10 .10 526 15600 ---- ---- ---- ---- CAB -.10 .10 43 15700 ---- ---- ---- ---- CAB -.10 .10 71 15800 ---- ---- ---- ---- CAB -.10 .10 20 15900 ---- ---- ---- ---- CAB -.05 .05 23 16000 ---- ---- ---- ---- CAB -.05 .05 530 16100 ---- ---- ---- ---- CAB -.05 .05 1 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 62 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 5 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8815.75B 8535.50A 8810.50B 8521.00 -191.75 8712.75 3000 ---- 8313.50B 8036.50A 8312.50B 8022.00 -191.75 8213.75 3500 ---- 7817.25B 7537.25A 7812.25B 7522.75 -191.75 7714.50 4000 ---- 7318.25B 7038.00A 7313.25B 7023.50 -192.00 7215.50 4500 ---- 6812.50B 6545.25A 6811.25B 6524.50 -192.00 6716.50 5000 ---- 6320.50B 6039.50A 6315.50B 6025.50 -191.75 6217.25 5500 ---- 5820.75B 5540.75A 5815.50B 5526.25 -192.00 5718.25 6000 ---- 5319.00B 5041.75A 5319.00B 5027.50 -192.00 5219.50 6500 ---- 4819.75B 4549.75A 4814.75B 4528.50 -192.25 4720.75 6800 ---- 4525.00B 4250.50A 4520.00B 4229.50 -192.00 4421.50 6900 ---- 4425.25B 4150.75A 4420.50B 4129.75 -192.25 4322.00 7000 ---- 4325.75B 4051.00A 4320.75B 4030.00 -192.25 4222.25 7100 ---- 4226.00B 3951.50A 4221.25B 3930.50 -192.00 4122.50 7200 ---- 4126.75B 3851.75A 4122.50B 3830.75 -192.25 4023.00 7300 ---- 4023.00B 3752.25A 4023.00B 3731.25 -192.25 3923.50 7400 ---- 3926.75B 3652.50A 3922.00B 3631.50 -192.25 3823.75 7500 ---- 3827.50B 3553.00A 3827.50B 3532.00 -192.25 3724.25 7600 ---- 3728.50B 3453.25A 3723.00B 3432.50 -192.25 3624.75 7700 ---- 3629.00B 3353.75A 3629.00B 3333.00 -192.25 3525.25 7800 ---- 3529.50B 3254.50A 3522.50B 3233.50 -192.50 3426.00 7900 ---- 3429.50B 3155.00A 3425.50B 3134.00 -192.50 3326.50 8000 ---- 3331.00B 3055.75A 3331.00B 3034.75 -192.50 3227.25 8100 ---- 3230.75B 2956.50A 3230.75B 2935.50 -192.50 3128.00 8200 ---- 3131.50B 2857.50A 3131.50B 2836.25 -192.75 3029.00 8300 ---- 3030.50B 2751.00A 3030.50B 2737.25 -192.75 2930.00 8400 ---- 2933.25B 2659.50A 2929.25B 2638.25 -192.75 2831.00 8500 ---- 2834.25B 2561.25A 2834.25B 2539.50 -192.75 2732.25 8600 ---- 2735.25B 2462.75A 2733.75B 2440.75 -193.00 2633.75 8700 ---- 2637.25B 2364.50A 2632.50B 2342.50 -192.75 2535.25 8800 ---- 2536.50B 2266.50A 2535.25B 2244.25 -193.00 2437.25 8900 ---- 2438.50B 2161.00A 2438.50B 2146.50 -192.75 2339.25 9000 ---- 2340.75B 2063.50A 2340.75B 2049.00 -192.75 2241.75 9050 ---- 2291.25B 2015.25A 2291.25B 2000.50 -192.75 2193.25 9100 ---- 2245.00B 1966.75A 2245.00B 1952.25 -192.25 2144.50 9150 ---- 2196.00B 1918.75A 2196.00B 1903.75 -192.50 2096.25 9200 ---- 2145.25B 1878.75A 2144.25B 1855.75 -192.25 2048.00 9250 ---- 2097.00B 1830.75A 2095.75B 1807.75 -192.00 1999.75 9300 ---- 2051.00B 1773.00A 2047.25B 1760.00 -191.75 1951.75 9350 ---- 2002.50B 1725.50A 1999.00B 1712.25 -191.75 1904.00 9400 ---- 1954.75B 1678.00A 1951.25B 1665.00 -191.25 1856.25 9450 ---- 1906.50B 1630.50A 1906.50B 1617.75 -191.00 1808.75 9500 ---- 1857.25B 1583.50A 1857.25B 1570.75 -190.75 1761.50 9550 ---- 1811.00B 1537.00A 1807.50B 1524.00 -190.25 1714.25 9600 ---- 1760.75B 1490.50A 1756.25B 1477.75 -189.75 1667.50 9650 ---- 1712.75B 1444.50A 1712.75B 1431.50 -189.25 1620.75 9700 ---- 1667.50B 1398.50A 1667.50B 1385.75 -188.75 1574.50 9750 ---- 1620.25B 1353.00A 1619.50B 1340.50 -187.75 1528.25 9800 ---- 1573.50B 1308.00A 1573.50B 1295.25 -187.25 1482.50 9850 ---- 1527.25B 1263.00A 1523.25B 1250.75 -186.25 1437.00 9900 ---- 1478.75B 1219.00A 1478.50B 1206.50 -185.25 1391.75 9950 ---- 1440.00B 1175.00A 1437.00B 1162.75 -184.25 1347.00 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1502.50B 1279.50A 1499.75B 1254.25 -165.25 1419.50 10100 ---- 1417.75B 1202.00A 1416.50B 1176.75 -162.25 1339.00 10200 ---- 1338.50B 1117.00A 1336.00B 1101.00 -159.25 1260.25 10300 ---- 1259.00B 1052.25A 1256.50B 1027.50 -155.75 14 1183.25 2 2 10400 ---- 1181.00B 971.50A 1181.00B 956.00 -152.00 1108.00 10500 ---- 1105.75B 907.50A 1104.50B 886.75 -148.00 1034.75 21 10600 ---- 1031.00B 826.75A 1030.00B 819.75 -143.75 6 963.50 17 10700 ---- 966.75B 756.00A 965.75B 755.25 -139.25 894.50 10800 ---- 897.25B 690.25A 887.50B 693.25 -134.50 827.75 10900 ---- 830.25B 631.00A 830.25B 633.75 -129.25 763.00 11000 ---- 765.50B 574.25A 765.50B 577.00 -124.00 4 701.00 1 9 11100 ---- 705.75B 520.25A 705.75B 523.00 -118.50 641.50 4 5 11200 ---- 645.50B 469.00A 645.50B 471.75 -112.75 33 584.50 27 28 11300 420.50 588.00B 420.50 430.50A 423.25 -107.00 4 530.25 21 111 11400 ---- 533.25B 375.50A 533.25B 377.75 -101.00 12 478.75 19 72 11500 354.25 481.25B 333.25A 333.25A 335.25 -95.00 31 430.25 89 88 11600 313.25 432.25B 294.00A 294.00A 295.75 -88.75 19 384.50 84 68 11700 347.75 386.00B 258.00A 376.00B 259.50 -82.50 30 342.00 22 129 11800 ---- 342.50B 225.00A 342.50B 226.25 -76.25 2 302.50 99 177 11900 ---- 302.50B 195.25A 302.50B 196.25 -69.75 28 266.00 64 39 12000 219.25 265.50B 168.25A 225.50B 169.00 -63.75 18 232.75 6 162 12100 ---- 231.75B 144.50A 231.75B 145.00 -57.75 202.75 61 162 12200 ---- 200.75B 123.25A 200.75B 123.75 -51.75 5 175.50 14 52 12300 ---- 173.50B 104.75A 173.50B 105.00 -46.25 32 151.25 96 144 12400 ---- 149.25B 88.50A 149.25B 88.75 -40.75 14 129.50 51 295 12500 116.00 127.50B 74.75A 81.75B 74.75 -35.75 19 110.50 64 99 12600 100.00 108.50B 63.00A 102.00B 62.75 -31.25 2 94.00 18 106 12700 ---- 92.00B 52.75A 92.00B 52.50 -27.00 1 79.50 5 82 12800 ---- 77.50B 44.25A 77.50B 43.75 -23.50 67.25 4 84 12900 52.50 65.25B 37.00A 37.00A 36.50 -20.00 5 56.50 3 72 13000 45.00 54.75B 31.00A 31.00A 30.50 -17.00 5 47.50 5 109 13100 ---- 45.75B 26.00A 26.00A 25.25 -14.75 2 40.00 59 13200 ---- 38.25B 21.75A 38.25B 21.25 -12.25 33.50 51 13300 ---- 32.00B 18.25A 32.00B 17.75 -10.50 2 28.25 23 65 13400 ---- 26.50B 15.25A 26.25B 14.75 -9.00 23.75 29 105 13500 ---- 22.00B 12.75A 21.75B 12.25 -7.75 1 20.00 24 29 13600 12.75 18.25B 10.75A 10.75A 10.25 -6.50 1 16.75 117 13700 ---- 15.25B 9.00A 15.00B 8.75 -5.50 14.25 54 13800 ---- 12.50B 7.75A 12.25B 7.25 -4.75 12.00 1 8 13900 ---- ---- 6.50A 6.50A 6.00 -4.25 10.25 25 14000 ---- ---- 5.75A 5.75A 5.25 -3.50 8.75 32 14100 ---- ---- 4.80A 4.80A 4.35 -3.15 7.50 1 14200 ---- ---- 4.20A 4.20A 3.65 -2.60 6.25 86 14300 ---- ---- 3.65A 3.65A 3.05 -2.45 5.50 1 14400 ---- ---- 3.20A 3.20A 2.60 -2.05 4.65 155 14500 3.45 3.45 2.85A 2.85A 2.15 -1.85 1 4.00 10 14600 ---- ---- 2.50A 2.50A 1.80 -1.70 3.50 5 14700 ---- ---- 2.25A 2.25A 1.55 -1.45 3.00 3 14800 2.50 2.50 2.00A 2.00A 1.30 -1.30 1 2.60 1 14900 ---- ---- 1.80A 1.80A 1.10 -1.20 2.30 3 15000 ---- ---- 1.60A 1.60A .90 -1.10 2.00 4 15100 ---- ---- 1.45A 1.45A .75 -1.00 1.75 1 15200 ---- ---- 1.35A 1.35A .65 -.90 1.55 15300 ---- ---- 1.25A 1.25A .55 -.80 1.35 15400 ---- ---- 1.15A 1.15A .45 -.75 1.20 1 15500 ---- ---- ---- ---- .40 -.65 1.05 15600 ---- ---- ---- ---- .30 -.60 .90 15700 ---- ---- ---- ---- .25 -.55 .80 15800 ---- ---- ---- ---- .25 -.45 .70 16 15900 ---- ---- ---- ---- .20 -.45 .65 16000 ---- ---- ---- ---- .15 -.40 .55 16500 ---- ---- ---- ---- .05 -.25 .30 17000 ---- ---- ---- ---- .05 -.15 .20 17500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8790.25B 8516.00A 8784.25B 8499.50 -191.25 8690.75 3000 ---- 8292.25B 8026.25A 8286.75B 8001.75 -191.00 8192.75 3500 ---- 7791.75B 7520.25A 7785.75B 7504.00 -191.25 7695.25 4000 ---- 7297.25B 7022.75A 7291.50B 7006.25 -191.25 7197.50 4500 ---- 6795.00B 6524.50A 6792.00B 6509.00 -191.25 6700.25 5000 ---- 6300.25B 6028.25A 6295.00B 6012.00 -191.25 6203.25 5500 ---- 5805.50B 5530.75A 5800.25B 5515.25 -191.25 5706.50 6000 ---- 5309.50B 5042.25A 5304.25B 5019.25 -191.25 5210.50 6500 ---- 4814.25B 4547.00A 4808.75B 4523.75 -191.50 4715.25 6800 ---- 4517.25B 4243.50A 4511.75B 4227.25 -191.25 4418.50 6900 ---- 4418.50B 4144.75A 4413.00B 4128.75 -191.00 4319.75 7000 ---- 4319.50B 4053.50A 4314.00B 4030.00 -191.25 4221.25 7100 ---- 4220.50B 3947.75A 4215.25B 3931.50 -191.25 4122.75 7200 ---- 4122.25B 3857.00A 4117.00B 3833.25 -191.00 4024.25 7300 ---- 4026.50B 3758.75A 4021.25B 3735.00 -191.00 3926.00 7400 ---- 3928.25B 3661.00A 3923.00B 3637.00 -190.75 3827.75 7500 ---- 3827.25B 3563.00A 3821.75B 3539.25 -190.50 3729.75 7600 ---- 3729.25B 3465.50A 3724.00B 3441.50 -190.50 3632.00 7700 ---- 3630.25B 3368.00A 3625.00B 3344.00 -190.25 3534.25 7800 ---- 3533.75B 3271.00A 3528.50B 3246.75 -190.25 3437.00 7900 ---- 3435.75B 3174.25A 3435.75B 3149.75 -190.00 3339.75 8000 ---- 3338.25B 3077.50A 3338.25B 3053.25 -189.50 3242.75 8100 ---- 3242.00B 2981.50A 3242.00B 2956.75 -189.25 3146.00 8200 ---- 3146.00B 2885.50A 3140.75B 2860.75 -188.75 3049.50 8300 ---- 3049.50B 2789.75A 3044.75B 2765.25 -188.25 2953.50 8400 ---- 2952.00B 2694.75A 2946.75B 2670.00 -188.00 2858.00 8500 ---- 2858.25B 2600.00A 2853.25B 2575.25 -187.25 2762.50 8600 ---- 2762.25B 2506.00A 2757.75B 2481.25 -186.50 2667.75 8700 ---- 2667.00B 2418.75A 2661.75B 2387.50 -186.00 2573.50 8800 ---- 2573.00B 2325.50A 2572.50B 2294.50 -185.25 2479.75 8900 ---- 2475.50B 2233.00A 2472.00B 2202.25 -184.25 2386.50 9000 ---- 2385.50B 2133.50A 2384.25B 2110.75 -183.00 2293.75 9100 ---- 2292.50B 2042.00A 2287.50B 2020.00 -182.00 2202.00 9200 ---- 2199.00B 1952.50A 2198.25B 1930.00 -180.75 2110.75 9300 ---- 2107.50B 1864.00A 2107.25B 1841.25 -179.25 2020.50 9400 ---- 2021.25B 1776.50A 2016.00B 1753.50 -177.75 1931.25 9500 ---- 1930.75B 1690.50A 1929.00B 1666.75 -176.25 1843.00 9600 ---- 1842.50B 1609.25A 1842.50B 1581.25 -174.50 1755.75 9700 ---- 1754.00B 1512.00A 1752.25B 1497.25 -172.50 1669.75 9800 ---- 1667.50B 1429.75A 1665.75B 1414.75 -170.25 1585.00 9900 ---- 1582.50B 1342.25A 1582.50B 1333.75 -167.75 1501.50 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1450.75 -150.25 1601.00 10100 ---- ---- ---- ---- 1375.00 -147.75 1522.75 10200 ---- ---- ---- ---- 1301.00 -144.75 1445.75 10300 ---- ---- ---- ---- 1228.50 -141.50 1370.00 10400 ---- ---- ---- ---- 1157.50 -138.50 1296.00 10500 ---- ---- ---- ---- 1088.50 -135.00 1223.50 10600 ---- ---- ---- ---- 1021.00 -131.50 1152.50 10700 ---- 1124.50B 972.50A 972.50A 955.50 -127.75 1083.25 10800 ---- 1055.75B 909.00A 909.00A 892.00 -124.00 1016.00 10900 ---- 988.75B 847.50A 847.50A 830.50 -120.00 950.50 11000 ---- 923.75B 787.50A 787.50A 771.25 -115.75 887.00 11100 ---- 861.25B 731.00A 731.00A 714.25 -111.50 825.75 11200 ---- 800.50B 676.00A 676.00A 659.25 -107.25 766.50 11300 ---- 741.50B 623.25A 735.00B 607.00 -102.75 709.75 11400 ---- 685.25B 573.00A 683.50B 557.00 -98.25 655.25 11500 ---- 630.50B 525.25A 629.25B 509.75 -93.50 603.25 11600 ---- 579.00B 479.50A 578.00B 465.00 -89.00 554.00 11700 ---- 529.50B 436.75A 528.50B 422.75 -84.25 507.00 11800 ---- 482.00B 396.25A 478.50B 383.25 -79.50 462.75 11900 ---- 437.25B 358.50A 434.00B 346.25 -75.00 421.25 12000 ---- 395.75B 323.00A 392.25B 312.00 -70.25 382.25 1 12100 ---- 356.00B 290.25A 353.00B 280.25 -65.75 346.00 12200 ---- 319.25B 259.75A 259.75A 251.00 -61.25 312.25 12300 ---- 284.50B 231.75A 231.75A 224.25 -56.75 281.00 12400 ---- ---- 205.75A 205.75A 199.75 -52.75 252.50 12500 180.25 180.25 180.25 180.25 177.50 -48.75 1 226.25 2 12600 ---- ---- 161.25A 161.25A 157.25 -44.75 202.00 12700 ---- ---- 143.00A 143.00A 139.00 -41.00 180.00 2 2 12800 ---- ---- 126.50A 126.50A 122.50 -37.50 160.00 12900 ---- ---- 112.00A 112.00A 107.75 -34.25 142.00 3 13000 ---- ---- 99.00A 99.00A 94.50 -31.00 125.50 4 13100 ---- ---- 87.75A 87.75A 82.75 -28.00 110.75 13200 ---- ---- 78.00A 78.00A 72.25 -25.25 97.50 2 13300 60.00 60.00 60.00 60.00 62.75 -22.75 3 85.50 3 13400 ---- ---- 62.00A 62.00A 54.50 -20.25 74.75 13500 ---- ---- 55.50A 55.50A 47.00 -18.25 65.25 13600 ---- ---- 49.75A 49.75A 40.50 -16.25 56.75 13700 ---- ---- 45.00A 45.00A 34.75 -14.50 49.25 13800 ---- ---- 41.00A 41.00A 29.75 -12.75 42.50 13900 ---- ---- ---- ---- 25.25 -11.25 36.50 14000 ---- ---- ---- ---- 21.50 -10.00 31.50 14100 ---- ---- ---- ---- 18.25 -8.50 26.75 14200 ---- ---- ---- ---- 15.25 -7.50 22.75 14300 ---- ---- ---- ---- 12.75 -6.50 19.25 14400 ---- ---- ---- ---- 10.75 -5.50 16.25 14500 ---- ---- ---- ---- 9.00 -4.75 13.75 15000 ---- ---- ---- ---- 3.30 -2.20 5.50 15500 ---- ---- ---- ---- 1.10 -.80 1.90 2500 ---- ---- ---- ---- 8580.00 -189.75 8769.75 3000 ---- ---- ---- ---- 8083.50 -189.75 8273.25 3500 ---- ---- ---- ---- 7587.25 -189.75 7777.00 4000 ---- ---- ---- ---- 7090.75 -190.00 7280.75 4500 ---- ---- ---- ---- 6594.75 -190.00 6784.75 5000 ---- ---- ---- ---- 6099.50 -189.75 6289.25 5500 ---- ---- ---- ---- 5605.00 -189.50 5794.50 6000 ---- ---- ---- ---- 5112.00 -189.25 5301.25 6500 ---- ---- ---- ---- 4621.75 -188.50 4810.25 6800 ---- ---- ---- ---- 4329.50 UNCH ---- 6900 ---- ---- ---- ---- 4232.25 -187.75 4420.00 7000 ---- ---- ---- ---- 4135.50 -187.25 4322.75 7100 ---- ---- ---- ---- 4038.75 -187.00 4225.75 7200 ---- ---- ---- ---- 3942.25 -186.75 4129.00 7300 ---- ---- ---- ---- 3846.25 -186.00 4032.25 7400 ---- ---- ---- ---- 3750.25 -185.75 3936.00 7500 ---- ---- ---- ---- 3654.75 -185.25 3840.00 7600 ---- ---- ---- ---- 3559.50 -184.75 3744.25 7700 ---- ---- ---- ---- 3464.50 -184.25 3648.75 7800 ---- ---- ---- ---- 3370.00 -183.50 3553.50 7900 ---- ---- ---- ---- 3275.75 -183.00 3458.75 8000 ---- ---- ---- ---- 3182.00 -182.25 3364.25 8100 ---- ---- ---- ---- 3088.75 -181.25 3270.00 8200 ---- ---- ---- ---- 2995.75 -180.75 3176.50 8300 ---- ---- ---- ---- 2903.50 -179.75 3083.25 8400 ---- ---- ---- ---- 2811.75 -178.75 2990.50 8500 ---- ---- ---- ---- 2720.50 -177.75 2898.25 8600 ---- ---- ---- ---- 2629.75 -176.75 2806.50 8700 ---- ---- ---- ---- 2539.75 -175.50 2715.25 8800 ---- ---- ---- ---- 2450.50 -174.25 2624.75 8900 ---- ---- ---- ---- 2362.00 -172.75 2534.75 9000 ---- ---- ---- ---- 2274.25 -171.25 2445.50 9100 ---- ---- ---- ---- 2187.25 -169.75 2357.00 9200 ---- ---- ---- ---- 2101.25 -168.00 2269.25 9300 ---- ---- ---- ---- 2016.00 -166.25 2182.25 9400 ---- ---- ---- ---- 1931.75 -164.50 2096.25 9500 ---- ---- ---- ---- 1848.75 -162.25 2011.00 9600 ---- ---- ---- ---- 1766.50 -160.25 1926.75 9700 ---- ---- ---- ---- 1685.75 -158.00 1843.75 9800 ---- ---- ---- ---- 1606.00 -155.75 1761.75 9900 ---- ---- ---- ---- 1527.75 -153.00 1680.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2062 3705 19916 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 64.25 86.50B 50.50A 86.50B 85.75 +9.25 34 76.50 131 209 10050 63.75 94.00B 54.50A 94.00B 92.75 +10.25 3 82.50 3 65 10100 75.25 101.50B 59.00A 90.75A 100.50 +11.75 33 88.75 6 207 10150 82.75 110.00B 64.00A 74.75A 108.75 +13.25 8 95.50 2 166 10200 80.50 119.00B 69.25A 119.00B 117.50 +14.75 19 102.75 5 134 10250 103.50 128.50B 75.25A 119.75 127.00 +16.75 28 110.25 6 189 10300 107.00 138.75B 81.25A 107.00A 137.00 +18.50 34 118.50 23 239 10350 130.00 149.50B 88.00A 149.50B 147.75 +20.50 7 127.25 18 108 10400 129.75 161.25B 95.25A 161.25B 159.25 +22.50 32 136.75 34 48 10450 136.25 173.75B 103.00A 173.50B 171.50 +24.75 9 146.75 19 93 10500 173.00 186.75B 111.50A 111.50A 184.50 +27.25 34 157.25 89 367 10550 ---- 200.75B 120.50A 120.50A 198.25 +29.75 168.50 11 207 10600 143.50 215.25B 130.00A 155.00A 213.00 +32.75 7 180.25 36 86 10650 142.50 230.75B 140.50A 230.50B 228.50 +35.75 38 192.75 41 78 10700 181.75 246.75B 151.50A 204.00A 245.00 +39.00 45 206.00 60 399 10750 234.50 264.25B 163.00A 264.25B 262.25 +42.25 77 220.00 70 146 10800 209.00 282.00B 175.50A 282.00B 280.25 +45.50 70 234.75 67 284 10850 190.00 301.25B 188.50A 277.50A 299.50 +49.25 58 250.25 17 260 10900 233.00 321.00B 202.50A 269.25A 319.50 +53.00 17 266.50 52 187 10950 301.75 342.00B 217.00A 316.50A 340.50 +57.00 41 283.50 50 154 11000 260.00 363.75B 232.75A 337.25A 362.50 +61.00 221 301.50 223 916 11050 ---- 386.50B 249.25A 249.25A 385.25 +65.00 6 320.25 45 193 11100 294.00 410.25B 266.75A 389.50A 409.00 +69.00 159 340.00 119 252 11150 348.00 434.75B 285.00A 405.75A 433.75 +73.25 149 360.50 51 244 11200 333.00 460.50B 304.00A 394.75A 459.25 +77.25 82 382.00 116 202 11250 392.50 487.25B 324.25A 487.25B 486.00 +81.25 80 404.75 28 244 11300 391.25 515.25B 345.25A 515.25B 513.75 +85.50 227 428.25 136 355 11350 ---- 539.75B 367.50A 367.50A 542.75 +90.00 11 452.75 57 290 11400 516.00 569.75B 390.50A 497.25A 572.75 +94.25 11 478.50 99 438 11450 ---- 601.00B 414.75A 414.75A 604.00 +98.75 505.25 34 113 11500 460.00 633.25B 440.00A 580.75A 636.25 +103.25 117 533.00 66 548 11550 469.25 666.75B 467.00A 665.00B 669.75 +108.00 1 561.75 207 11600 ---- 701.25B 494.00A 494.00A 704.50 +112.75 591.75 55 284 11650 ---- 737.00B 527.00A 527.00A 740.25 +117.50 1 622.75 129 11700 ---- 773.75B 557.00A 557.00A 777.25 +122.25 2 655.00 325 11750 600.00 811.75B 588.25A 702.75A 815.25 +127.00 2 688.25 2 172 11800 810.00 851.50B 620.75A 790.00A 854.25 +131.75 10 722.50 11 432 11850 ---- 891.50B 654.50A 654.50A 894.25 +136.25 758.00 2 275 11900 ---- 932.25B 689.50A 689.50A 935.00 +140.50 3 794.50 43 264 11950 ---- 964.00B 735.75A 735.75A 976.75 +144.75 832.00 266 12000 ---- 1006.50B 768.75A 768.75A 1019.25 +148.75 18 870.50 8 709 12050 ---- 1050.00B 806.75A 806.75A 1062.50 +152.50 910.00 1 188 12100 ---- 1094.00B 845.75A 845.75A 1106.50 +156.00 1 950.50 23 340 12150 ---- 1138.50B 885.75A 885.75A 1151.25 +159.50 991.75 278 12200 921.50 1183.50B 921.50 1183.50B 1196.50 +162.75 1 1033.75 2 233 12250 ---- 1229.50B 978.00A 978.00A 1242.25 +165.50 1076.75 252 12300 ---- 1275.50B 1019.50A 1019.50A 1288.50 +168.00 1120.50 103 12350 ---- 1322.00B 1066.25A 1066.25A 1335.00 +170.25 1164.75 118 12400 ---- 1369.00B 1110.50A 1110.50A 1382.25 +172.75 1209.50 313 12450 ---- 1416.50B 1155.50A 1155.50A 1429.50 +174.50 1255.00 64 12500 ---- 1464.00B 1201.00A 1201.00A 1477.25 +176.25 1301.00 244 12550 ---- 1510.50B 1247.00A 1247.00A 1525.25 +178.00 1347.25 161 12600 ---- 1558.75B 1293.50A 1293.50A 1573.50 +179.25 1 1394.25 138 12650 ---- 1607.50B 1340.25A 1340.25A 1622.00 +180.75 1441.25 81 12700 ---- 1647.75B 1387.75A 1387.75A 1670.50 +181.75 1488.75 302 12750 ---- 1705.00B 1434.75A 1434.75A 1719.50 +183.00 1536.50 76 12800 ---- 1746.00B 1482.50A 1482.50A 1768.25 +183.75 1584.50 93 12850 ---- 1795.00B 1532.25A 1532.25A 1817.50 +184.75 1632.75 50 12900 ---- 1844.50B 1579.50A 1579.50A 1866.50 +185.50 1 1681.00 221 12950 ---- 1893.75B 1627.00A 1627.00A 1915.75 +186.00 1729.75 97 13000 ---- 1943.25B 1681.50A 1681.50A 1965.25 +187.00 1 1778.25 511 13050 ---- 1992.75B 1724.25A 1724.25A 2014.50 +187.25 1 1827.25 25 13100 ---- 2042.75B 1770.50A 1770.50A 2064.00 +187.75 1876.25 106 13150 ---- 2092.25B 1820.25A 1820.25A 2113.75 +188.50 1925.25 36 13200 ---- 2141.75B 1871.50A 1871.50A 2163.25 +188.75 1974.50 39 13250 ---- 2191.50B 1918.00A 1918.00A 2213.00 +189.25 2023.75 104 13300 ---- 2241.25B 1967.50A 1967.50A 2262.50 +189.50 2073.00 53 13350 ---- 2291.00B 2017.25A 2017.25A 2312.25 +189.75 2122.50 106 13400 ---- 2340.75B 2068.50A 2068.50A 2362.00 +190.25 2171.75 2 13450 ---- 2390.50B 2116.50A 2116.50A 2411.75 +190.50 2221.25 18 13500 ---- 2440.50B 2166.00A 2166.00A 2461.50 +190.50 2271.00 139 13550 ---- 2490.25B 2216.25A 2216.25A 2511.25 +190.75 2320.50 93 13600 ---- 2540.00B 2265.00A 2265.00A 2561.00 +191.00 2370.00 51 13650 ---- 2589.75B 2314.75A 2314.75A 2611.00 +191.25 2419.75 19 13700 ---- 2639.75B 2364.25A 2364.25A 2660.75 +191.25 2469.50 1 13750 ---- 2689.50B 2414.50A 2414.50A 2710.50 +191.25 2519.25 17 13800 ---- 2739.25B 2465.50A 2465.50A 2760.50 +191.50 2569.00 26 13850 ---- 2789.25B 2514.00A 2514.00A 2810.25 +191.50 2618.75 13900 ---- 2839.00B 2565.00A 2565.00A 2860.25 +191.75 2668.50 16 13950 ---- 2888.75B 2612.50A 2612.50A 2910.00 +191.75 2718.25 14000 ---- 2938.75B 2664.50A 2664.50A 2960.00 +192.00 2768.00 1 14050 ---- 2988.50B 2712.25A 2712.25A 3009.75 +192.00 2817.75 1 14100 ---- 3038.50B 2762.75A 2762.75A 3059.75 +192.25 2867.50 14150 ---- 3088.25B 2811.75A 2811.75A 3109.50 +192.00 2917.50 1 14200 ---- 3138.25B 2867.75A 2867.75A 3159.50 +192.25 2967.25 14250 ---- 3188.25B 2911.50A 2911.50A 3209.25 +192.00 3017.25 14300 ---- 3244.75B 2961.50A 2961.50A 3259.25 +192.25 3067.00 14350 ---- 3288.25B 3013.75A 3013.75A 3309.00 +192.25 3116.75 1 14400 ---- 3338.00B 3063.50A 3063.50A 3359.00 +192.25 3166.75 1 14450 ---- 3388.00B 3117.00A 3117.00A 3409.00 +192.50 3216.50 14500 ---- 3438.00B 3160.75A 3160.75A 3458.75 +192.25 3266.50 1 14550 ---- 3487.75B 3212.75A 3212.75A 3508.75 +192.50 3316.25 14600 ---- 3537.75B 3262.00A 3262.00A 3558.50 +192.25 3366.25 14650 ---- 3594.00B 3310.50A 3310.50A 3608.50 +192.50 3416.00 14700 ---- 3637.25B 3362.25A 3362.25A 3658.50 +192.50 3466.00 14750 ---- 3687.25B 3412.50A 3412.50A 3708.25 +192.50 3515.75 14800 ---- 3737.25B 3462.25A 3462.25A 3758.25 +192.50 3565.75 14850 ---- 3787.00B 3510.00A 3510.00A 3808.25 +192.75 3615.50 14900 ---- 3843.50B 3566.25A 3566.25A 3858.00 +192.50 3665.50 14950 ---- 3886.75B 3609.75A 3609.75A 3908.00 +192.50 3715.50 15000 ---- 3943.00B 3663.50A 3663.50A 3957.75 +192.50 3765.25 15050 ---- 3986.50B 3709.50A 3709.50A 4007.75 +192.50 3815.25 15100 ---- 4043.00B 3765.75A 3765.75A 4057.75 +192.75 3865.00 15200 ---- 4136.25B 3865.75A 3865.75A 4157.50 +192.50 3965.00 15300 ---- 4236.00B 3963.00A 3963.00A 4257.25 +192.50 4064.75 15400 ---- 4336.00B 4058.75A 4058.75A 4357.25 +192.75 4164.50 15500 ---- 4442.25B 4158.75A 4158.75A 4457.00 +192.75 4264.25 15600 ---- 4542.00B 4258.50A 4258.50A 4556.75 +192.75 4364.00 15700 ---- 4635.25B 4360.75A 4360.75A 4656.50 +192.50 4464.00 15800 ---- 4735.00B 4462.25A 4462.25A 4756.50 +192.75 4563.75 15900 ---- 4835.00B 4562.00A 4562.00A 4856.25 +192.75 4663.50 16000 ---- 4934.75B 4660.00A 4660.00A 4956.00 +192.75 4763.25 16100 ---- 5041.00B 4757.50A 4757.50A 5056.00 +192.75 4863.25 16200 ---- 5140.75B 4864.00A 4864.00A 5155.75 +192.75 4963.00 16300 ---- 5234.25B 4958.75A 4958.75A 5255.50 +192.75 5062.75 16400 ---- 5340.50B 5057.00A 5057.00A 5355.50 +192.75 5162.75 16500 ---- 5440.25B 5157.00A 5157.00A 5455.25 +192.75 5262.50 1 17000 ---- 5932.75B 5658.50A 5658.50A 5954.50 +193.00 5761.50 17500 ---- 6438.50B 6157.50A 6157.50A 6453.50 +192.75 6260.75 18000 ---- 6937.50B 6656.75A 6656.75A 6952.75 +193.00 6759.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .20 UNCH .20 6000 ---- ---- ---- ---- .40 UNCH .40 2 6500 ---- ---- .75A .75A .80 UNCH .80 76 6800 ---- ---- .95A .95A 1.10 -.05 1.15 6900 ---- ---- 1.05A 1.05A 1.25 -.05 1.30 40 7000 ---- ---- 1.15A 1.15A 1.40 -.10 1.50 25 7100 ---- ---- 1.25A 1.25A 1.55 -.15 1.70 6 7200 ---- ---- 1.40A 1.40A 1.75 -.15 1.90 38 7300 ---- ---- 1.50A 1.50A 1.95 -.15 2.10 7400 ---- ---- 1.70A 1.70A 2.20 -.15 2.35 7500 ---- ---- 1.85A 1.85A 2.45 -.20 2.65 3 7600 ---- ---- 2.05A 2.05A 2.75 -.25 3.00 7 7700 ---- ---- 2.30A 2.30A 3.05 -.30 3.35 8 7800 ---- ---- 2.55A 2.55A 3.45 -.30 3.75 2 7900 ---- ---- 2.85A 2.85A 3.85 -.40 4.25 45 8000 ---- ---- 3.20A 3.20A 4.35 -.40 4.75 3 186 8100 ---- ---- 3.60A 3.60A 4.90 -.35 5.25 2 8200 ---- ---- 4.05A 4.05A 5.50 -.50 6.00 1 8300 ---- ---- 4.55A 4.55A 6.25 -.50 6.75 2 8400 ---- ---- 5.25A 5.25A 7.25 -.50 7.75 4 7 8500 ---- ---- 6.00A 6.00A 8.25 -.50 8 8.75 8 207 8600 8.25 10.25B 6.75A 6.75A 9.50 -.50 4 10.00 37 8700 ---- 11.75B 7.75A 7.75A 11.00 -.50 11.50 9 8800 11.50 13.50B 8.25 12.25B 12.50 -.75 4 13.25 22 8900 ---- 16.00B 10.00A 10.00A 14.75 -.50 15.25 6 64 9000 ---- 18.50B 11.25A 18.50B 17.00 -.50 17.50 41 84 9050 ---- 19.75B 12.00A 19.75B 18.50 -.25 18.75 26 69 9100 ---- 21.25B 13.00A 13.00A 20.00 -.25 20.25 14 19 9150 ---- 23.00B 13.75A 13.75A 21.50 -.25 21.75 24 134 9200 20.75 24.75B 15.00A 15.00A 23.25 UNCH 26 23.25 1 4 9250 21.50 26.75B 16.00A 16.00A 25.25 +.25 30 25.00 8 51 9300 23.00 28.75B 17.25A 27.25B 27.50 +.50 28 27.00 1 23 9350 ---- 31.00B 18.50A 18.50A 29.75 +.75 29.00 23 9400 33.50 33.50 20.00A 32.00B 32.25 +1.00 7 31.25 16 57 9450 27.25 36.25B 21.50A 24.75A 35.00 +1.25 41 33.75 2 14 9500 31.50 39.00B 23.25A 30.75A 38.00 +1.75 44 36.25 7 94 9550 ---- 42.25B 25.00A 25.00A 41.00 +2.00 39.00 32 9600 33.75 45.50B 27.00A 31.25A 44.75 +2.75 2 42.00 4 48 9650 37.50 49.25B 29.25A 33.75A 48.50 +3.25 25 45.25 17 35 9700 ---- 53.00B 31.50A 31.50A 52.50 +3.75 48.75 17 59 9750 ---- 57.25B 34.00A 34.00A 57.00 +4.25 52.75 6 86 9800 48.50 62.25B 36.75A 62.25B 62.00 +5.25 15 56.75 15 83 9850 45.00 67.50B 39.75A 53.75A 67.25 +6.00 28 61.25 2 36 9900 55.75 73.50B 43.00A 65.75A 73.00 +7.00 7 66.00 7 113 9950 64.75 80.00B 46.75A 54.25A 79.00 +8.00 6 71.00 2 146 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 195.00 223.00B 160.75A 223.00B 223.25 +26.75 8 196.50 50 176 10100 ---- 245.50B 177.25A 177.25A 245.25 +29.50 1 215.75 22 129 10200 ---- 269.25B 195.25A 195.25A 269.25 +32.75 5 236.50 5 114 10300 ---- 295.50B 215.00A 215.00A 295.00 +36.00 2 259.00 2 104 10400 279.50 323.75B 236.50A 236.50A 323.25 +39.75 9 283.50 45 154 10500 ---- 354.00B 259.75A 259.75A 353.50 +43.75 10 309.75 37 119 10600 320.00 387.00B 285.00A 317.50A 386.25 +48.25 2 338.00 5 165 10700 ---- 421.75B 312.25A 312.25A 421.25 +52.75 6 368.50 11 47 10800 ---- 459.50B 341.75A 341.75A 458.75 +57.50 3 401.25 46 182 10900 ---- 499.50B 373.50A 373.50A 499.00 +62.75 436.25 175 206 11000 450.00 542.50B 407.75A 542.50B 541.75 +68.00 36 473.75 401 211 11100 ---- 588.00B 444.25A 444.25A 587.25 +73.50 513.75 99 104 11200 483.75 636.25B 483.25A 530.00A 635.50 +79.25 51 556.25 30 188 11300 577.25 687.50B 525.25A 575.00A 686.75 +85.00 5 601.75 21 131 11400 ---- 741.75B 573.25A 573.25A 740.75 +91.00 649.75 25 114 11500 ---- 794.75B 621.00A 621.00A 797.75 +97.00 1 700.75 23 183 11600 ---- 855.00B 668.00A 668.00A 858.00 +103.25 754.75 2 107 11700 ---- 918.25B 725.75A 725.75A 921.25 +109.50 811.75 127 11800 ---- 984.50B 782.75A 782.75A 987.50 +115.75 871.75 120 11900 ---- 1054.00B 843.00A 843.00A 1057.00 +122.00 1 935.00 88 12000 ---- 1126.50B 906.50A 906.50A 1129.50 +128.25 1 1001.25 92 12100 982.00 1202.00B 973.00A 1201.25B 1205.00 +134.25 1 1070.75 41 12200 1227.00 1280.25B 1042.75A 1200.50A 1283.25 +140.25 2 1143.00 62 12300 ---- 1323.00B 1128.25A 1128.25A 1364.25 +146.00 1218.25 35 12400 ---- 1405.75B 1221.00A 1221.00A 1447.50 +151.25 1296.25 2 29 12500 ---- 1498.75B 1299.00A 1299.00A 1533.00 +156.25 1376.75 26 12600 ---- 1588.75B 1369.50A 1369.50A 1620.50 +160.75 1459.75 64 12700 ---- 1683.75B 1451.25A 1451.25A 1710.00 +165.00 1545.00 17 12800 ---- 1768.25B 1532.00A 1532.00A 1801.00 +168.75 1632.25 15 12900 ---- 1866.50B 1627.00A 1627.00A 1893.25 +172.25 1 1721.00 20 13000 ---- 1960.25B 1716.75A 1716.75A 1986.75 +175.00 1811.75 3 13100 ---- 2063.25B 1808.25A 1808.25A 2081.25 +177.75 1903.50 7 13200 ---- 2158.75B 1904.00A 1904.00A 2176.50 +179.75 1996.75 2 13300 ---- 2254.75B 1997.50A 1997.50A 2272.50 +181.50 2091.00 2 13400 ---- 2351.50B 2086.00A 2086.00A 2369.25 +183.25 2186.00 13500 ---- 2448.75B 2184.25A 2184.25A 2466.50 +184.75 2281.75 13600 ---- 2546.25B 2279.75A 2279.75A 2564.00 +185.75 2378.25 13700 ---- 2644.25B 2380.00A 2380.00A 2662.00 +186.75 2475.25 13800 ---- 2734.75B 2473.25A 2473.25A 2760.00 +187.25 2572.75 13900 ---- 2841.00B 2571.25A 2571.25A 2858.50 +188.00 2670.50 14000 ---- 2932.00B 2669.00A 2669.00A 2957.00 +188.50 2768.50 1 14100 ---- 3038.50B 2767.25A 2767.25A 3056.00 +189.25 2866.75 14200 ---- 3137.50B 2866.25A 2866.25A 3154.75 +189.50 2965.25 14300 ---- 3236.25B 2963.50A 2963.50A 3253.75 +189.75 3064.00 14400 ---- 3335.75B 3062.25A 3062.25A 3352.75 +190.00 3162.75 14500 ---- 3434.75B 3165.50A 3165.50A 3452.00 +190.25 3261.75 14600 ---- 3534.25B 3259.50A 3259.50A 3551.25 +190.50 3360.75 14700 ---- 3633.50B 3360.75A 3360.75A 3650.50 +190.75 3459.75 14800 ---- 3732.75B 3459.75A 3459.75A 3750.00 +191.00 3559.00 14900 ---- 3832.25B 3556.00A 3556.00A 3849.25 +191.00 3658.25 15000 ---- 3931.50B 3658.50A 3658.50A 3948.75 +191.25 3757.50 15100 ---- 4031.00B 3758.75A 3758.75A 4048.00 +191.25 3856.75 15200 ---- 4130.50B 3857.00A 3857.00A 4147.50 +191.25 3956.25 15300 ---- 4229.50B 3957.50A 3957.50A 4247.00 +191.50 4055.50 15400 ---- 4329.00B 4057.00A 4057.00A 4346.50 +191.50 4155.00 15500 ---- 4428.50B 4156.25A 4156.25A 4446.00 +191.50 4254.50 15600 ---- 4528.00B 4256.00A 4256.00A 4545.50 +191.75 4353.75 15700 ---- 4627.50B 4356.00A 4356.00A 4645.00 +191.75 4453.25 15800 ---- 4727.00B 4454.50A 4454.50A 4744.50 +191.75 4552.75 15900 ---- 4819.75B 4554.25A 4554.25A 4844.25 +192.00 4652.25 16000 ---- 4926.00B 4653.75A 4653.75A 4943.75 +192.00 4751.75 16500 ---- 5423.50B 5150.00A 5150.00A 5441.50 +192.25 5249.25 17000 ---- 5914.50B 5646.75A 5646.75A 5939.25 +192.25 5747.00 17500 ---- 6418.50B 6143.50A 6143.50A 6437.25 +192.50 6244.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .25 +.05 .20 4000 ---- ---- ---- ---- .55 +.05 .50 4500 ---- ---- ---- ---- 1.05 +.05 1.00 5000 ---- ---- ---- ---- 1.90 +.10 1.80 67 5500 ---- ---- 2.75A 2.75A 3.15 +.15 3.00 6000 ---- ---- 4.05A 4.05A 4.90 +.15 4.75 6500 ---- ---- 6.00A 6.00A 7.50 +.25 7.25 6800 ---- ---- 7.75A 7.75A 9.75 +.25 9.50 6900 ---- ---- 8.50A 8.50A 10.75 +.50 10.25 7000 ---- ---- 9.25A 9.25A 11.75 +.50 11.25 7100 ---- ---- 10.00A 10.00A 12.75 +.50 12.25 1 1 7200 ---- 13.75B 11.00A 11.00A 14.00 +.50 13.50 1 1 7300 ---- 15.00B 12.00A 12.00A 15.25 +.50 14.75 7400 ---- 16.50B 13.25A 13.25A 17.00 +1.00 16.00 7500 ---- 18.25B 14.50A 14.50A 18.50 +.75 1 17.75 68 7600 ---- 20.25B 15.75A 15.75A 20.50 +1.00 19.50 7700 ---- 22.50B 17.25A 17.25A 22.50 +1.25 21.25 7800 ---- 24.75B 19.00A 19.00A 25.00 +1.50 23.50 1 7900 ---- 27.50B 20.75A 20.75A 27.50 +1.75 25.75 8000 30.00 30.25B 23.00A 29.75A 30.50 +2.25 1 28.25 16 8100 ---- 33.50B 25.25A 25.25A 33.75 +2.50 31.25 8200 ---- 37.00B 27.75A 37.00B 37.25 +2.75 34.50 1 4 8300 ---- 41.00B 30.50A 41.00B 41.25 +3.25 38.00 4 14 8400 38.50 45.25B 33.75A 45.25B 45.75 +4.00 25 41.75 4 10 8500 ---- 50.25B 37.25A 50.25B 50.50 +4.50 2 46.00 4 20 8600 ---- 55.75B 41.00A 55.75B 56.00 +5.25 50.75 3 4 8700 ---- 61.50B 45.00A 45.00A 62.00 +6.00 56.00 10 8800 ---- 68.25B 49.75A 49.75A 68.50 +6.75 61.75 24 8900 68.25 75.25B 54.75A 66.25A 75.75 +7.50 1 68.25 4 7 9000 72.75 83.25B 60.25A 83.25B 83.75 +8.50 2 75.25 23 70 9100 ---- 92.25B 66.50A 66.50A 92.75 +9.75 83.00 40 9200 ---- 102.00B 73.25A 73.25A 102.50 +11.25 2 91.25 39 9300 99.50 112.50B 80.75A 112.50B 113.00 +12.25 1 100.75 10 11 9400 ---- 124.25B 89.25A 89.25A 124.75 +13.75 111.00 17 9500 ---- 137.25B 98.25A 98.25A 137.75 +15.50 122.25 6 47 9600 126.25 151.50B 108.50A 151.50B 151.75 +17.25 5 134.50 3 56 9700 152.50 167.25B 119.75A 119.75A 167.50 +19.50 6 148.00 17 9800 159.00 184.00B 132.00A 184.00B 184.25 +21.50 1 162.75 25 76 9900 175.00 202.75B 145.50A 202.75B 203.00 +24.00 1 179.00 24 25 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 279.00B 249.50A 249.50A 317.25 +40.00 277.25 10100 ---- 302.25B 268.50A 268.50A 341.00 +43.00 298.00 10200 ---- 327.25B 288.75A 288.75A 366.25 +46.00 320.25 10300 ---- 353.50B 310.50A 310.50A 393.00 +49.00 344.00 10400 ---- 382.00B 333.75A 333.75A 421.25 +52.00 369.25 10500 ---- 412.00B 358.75A 358.75A 451.50 +55.50 396.00 1 10600 ---- 443.75B 385.00A 385.00A 483.50 +59.25 424.25 10700 ---- 477.00B 413.50A 413.50A 517.25 +63.00 454.25 10800 ---- 513.00B 443.00A 443.00A 553.00 +66.75 486.25 2 10900 ---- 550.75B 474.50A 474.50A 590.75 +70.75 520.00 11000 ---- 590.00B 509.00A 509.00A 630.75 +74.75 556.00 11100 ---- 632.00B 545.25A 545.25A 673.00 +79.00 594.00 11200 ---- 676.25B 583.50A 583.50A 717.50 +83.50 634.00 11300 ---- 723.50B 624.00A 624.00A 764.25 +87.75 676.50 11400 ---- 772.25B 666.75A 666.75A 813.75 +92.50 721.25 11500 ---- 823.50B 711.75A 711.75A 865.75 +97.00 768.75 3 11600 ---- 876.75B 759.25A 759.25A 920.25 +101.75 818.50 11700 ---- 933.00B 809.00A 809.00A 977.25 +106.50 870.75 11800 ---- 992.00B 861.50A 861.50A 1037.00 +111.00 926.00 11900 ---- 1053.50B 917.00A 917.00A 1099.25 +115.75 983.50 12000 ---- 1118.25B 974.25A 974.25A 1164.25 +120.50 1043.75 12100 ---- 1184.75B 1034.25A 1034.25A 1231.75 +125.00 1106.75 12200 ---- 1254.00B 1097.00A 1097.00A 1302.00 +129.50 1172.50 12300 ---- 1325.75B 1162.00A 1162.00A 1374.50 +133.75 1240.75 12400 ---- 1400.00B 1229.75A 1229.75A 1449.25 +138.00 1311.25 12500 ---- ---- ---- ---- 1526.25 +142.00 1384.25 12600 ---- ---- ---- ---- 1605.50 +146.00 1459.50 12700 ---- ---- ---- ---- 1686.50 +149.75 1536.75 12800 ---- ---- ---- ---- 1769.25 +153.25 1616.00 12900 ---- ---- ---- ---- 1853.75 +156.50 1697.25 13000 ---- ---- ---- ---- 1939.75 +159.75 1780.00 13100 ---- ---- ---- ---- 2027.25 +162.75 1864.50 13200 ---- ---- ---- ---- 2116.00 +165.50 1950.50 13300 ---- ---- ---- ---- 2205.75 +168.00 2037.75 13400 ---- ---- ---- ---- 2296.75 +170.25 2126.50 13500 ---- ---- ---- ---- 2388.75 +172.50 2216.25 13600 ---- ---- ---- ---- 2481.50 +174.50 2307.00 13700 ---- ---- ---- ---- 2575.00 +176.25 2398.75 13800 ---- ---- ---- ---- 2669.25 +178.00 2491.25 13900 ---- ---- ---- ---- 2764.25 +179.75 2584.50 14000 ---- ---- ---- ---- 2859.75 +181.00 2678.75 14100 ---- ---- ---- ---- 2955.75 +182.50 2773.25 14200 ---- ---- ---- ---- 3052.00 +183.50 2868.50 14300 ---- ---- ---- ---- 3148.75 +184.25 2964.50 14400 ---- ---- ---- ---- 3246.00 +185.25 3060.75 14500 ---- ---- ---- ---- 3343.50 +186.25 3157.25 15000 ---- ---- ---- ---- 3834.25 +188.75 3645.50 15500 ---- ---- ---- ---- 4328.50 +190.25 4138.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .25 +.05 .20 4500 ---- ---- ---- ---- .70 +.10 .60 5000 ---- ---- ---- ---- 1.70 +.20 1.50 5500 ---- ---- ---- ---- 3.65 +.45 3.20 6000 ---- ---- ---- ---- 7.25 +1.00 6.25 6500 ---- ---- ---- ---- 13.50 +1.75 11.75 6800 ---- ---- ---- ---- 19.00 UNCH ---- 6900 ---- ---- ---- ---- 21.00 +2.50 18.50 7000 ---- ---- ---- ---- 23.50 +3.00 20.50 7100 ---- ---- ---- ---- 26.00 +3.25 22.75 7200 ---- ---- ---- ---- 29.00 +3.75 25.25 7300 ---- ---- ---- ---- 32.00 +4.00 28.00 7400 ---- ---- ---- ---- 35.50 +4.50 31.00 7500 ---- ---- ---- ---- 39.25 +5.00 34.25 7600 ---- ---- ---- ---- 43.25 +5.50 37.75 7700 ---- ---- ---- ---- 47.50 +6.00 41.50 7800 ---- ---- ---- ---- 52.25 +6.75 45.50 7900 ---- ---- ---- ---- 57.25 +7.25 50.00 8000 ---- ---- ---- ---- 62.75 +8.00 54.75 4 8100 ---- ---- ---- ---- 68.75 +8.75 60.00 8200 ---- ---- ---- ---- 75.25 +9.75 65.50 8300 ---- ---- ---- ---- 82.25 +10.75 71.50 8400 ---- ---- ---- ---- 89.75 +11.75 78.00 8500 ---- ---- ---- ---- 97.75 +12.75 85.00 8600 ---- ---- 92.25A 92.25A 106.50 +13.75 92.75 8700 ---- ---- 98.50A 98.50A 115.75 +15.00 100.75 8800 ---- ---- 105.50A 105.50A 125.75 +16.25 109.50 8900 ---- ---- 113.00A 113.00A 136.50 +17.75 118.75 9000 ---- ---- 121.00A 121.00A 148.00 +19.25 128.75 1 9100 ---- ---- 129.75A 129.75A 160.25 +20.75 139.50 9200 ---- ---- 139.25A 139.25A 173.50 +22.50 151.00 9300 ---- ---- 149.75A 149.75A 187.50 +24.00 163.50 9400 ---- ---- 160.75A 160.75A 202.75 +26.00 176.75 2 9500 ---- ---- 173.00A 173.00A 218.75 +28.00 190.75 9600 ---- ---- 186.00A 186.00A 236.00 +30.00 206.00 9700 ---- ---- 200.00A 200.00A 254.50 +32.50 222.00 9800 ---- ---- 215.25A 215.25A 274.25 +35.00 239.25 9900 ---- ---- 231.75A 231.75A 295.00 +37.25 257.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2168 3206 21047 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1420.00B 1184.25A 1418.25B 1156.75 -177.50 1334.25 10050 ---- 1376.50B 1138.25A 1375.75B 1115.25 -176.25 1291.50 10100 ---- 1333.00B 1102.00A 1333.00B 1074.25 -174.75 1249.00 10150 ---- 1289.00B 1061.25A 1287.50B 1034.00 -173.00 1207.00 10200 ---- 1245.25B 1009.50A 1241.25B 994.25 -171.25 1165.50 10250 ---- 1200.00B 967.50A 1191.50B 955.00 -169.50 1124.50 10300 ---- 1155.00B 935.75A 1151.75B 916.50 -167.50 1084.00 10350 ---- 1113.75B 898.00A 1109.25B 878.50 -165.75 1044.25 10400 ---- 1076.25B 860.25A 1075.75B 841.25 -163.50 1004.75 10450 ---- 1034.50B 824.25A 1029.00B 804.75 -161.00 965.75 10500 ---- 1001.75B 787.50A 1001.00B 768.75 -158.75 927.50 10550 ---- 964.50B 752.75A 961.50B 733.50 -156.25 889.75 10600 ---- 925.75B 713.75A 923.25B 699.00 -153.75 852.75 10650 ---- 886.75B 677.50A 885.00B 665.25 -151.00 816.25 10700 ---- 848.75B 638.50A 847.50B 632.50 -148.00 780.50 10750 ---- 810.75B 606.00A 810.75B 600.25 -145.00 1 745.25 10800 ---- 777.25B 566.25A 775.25B 568.75 -142.25 711.00 1 1 10850 ---- 744.25B 535.75A 744.25B 538.25 -139.00 677.25 10900 ---- 709.75B 506.00A 709.50B 508.25 -136.00 644.25 10950 ---- 675.50B 477.25A 675.50B 479.50 -132.50 612.00 11000 ---- 643.50B 449.00A 642.00B 451.25 -129.25 580.50 1 1 11050 ---- 611.00B 422.00A 611.00B 424.00 -125.75 549.75 1 1 11100 410.50 579.25B 395.50A 412.50B 397.50 -122.25 6 519.75 11150 ---- 551.50B 370.00A 551.50B 372.00 -118.50 2 490.50 11200 ---- 521.00B 345.50A 521.00B 347.25 -115.00 462.25 11250 ---- 491.75B 321.75A 491.75B 323.50 -111.25 434.75 1 1 11300 423.00 463.00B 299.00A 299.00A 300.50 -107.50 1 408.00 5 15 11350 ---- 435.25B 277.25A 435.25B 278.75 -103.50 382.25 11400 ---- 408.25B 256.50A 408.25B 257.75 -99.75 357.50 11450 ---- 382.00B 236.75A 382.00B 238.00 -95.50 333.50 11500 ---- 357.00B 218.25A 357.00B 219.00 -91.75 310.75 1 12 11550 ---- 332.75B 200.50A 332.75B 201.00 -87.75 1 288.75 3 2 11600 ---- 309.25B 183.75A 309.25B 184.25 -83.50 6 267.75 11650 ---- 286.75B 168.25A 286.75B 168.50 -79.25 247.75 1 11700 233.00 265.25B 153.50A 265.25B 153.50 -75.25 6 228.75 32 29 11750 ---- 245.00B 139.75A 245.00B 139.75 -71.00 210.75 30 30 11800 194.50 225.50B 127.00A 147.75B 127.00 -66.75 3 193.75 11 12 11850 ---- 207.25B 115.25A 207.25B 115.00 -62.50 177.50 11900 ---- 190.00B 104.25A 190.00B 104.00 -58.50 162.50 1 11950 ---- 173.50B 94.25A 173.50B 94.00 -54.50 148.50 1 12000 125.00 158.25B 85.00A 158.25B 84.75 -50.50 2 135.25 1 152 12050 ---- 144.00B 76.50A 144.00B 76.25 -47.00 6 123.25 1 17 12100 119.25 130.75B 69.00A 69.00A 68.75 -43.00 4 111.75 1 8 12150 ---- 118.50B 61.75A 118.50B 61.75 -39.75 101.50 1 1 12200 98.75 107.25B 55.50A 100.00B 55.25 -36.50 1 91.75 1 155 12250 ---- 97.00B 49.75A 97.00B 49.50 -33.50 83.00 3 12300 ---- 87.50B 44.50A 87.50B 44.25 -30.75 2 75.00 2 18 12350 ---- 78.75B 40.00A 40.00A 39.50 -28.00 1 67.50 3 12400 ---- 70.75B 35.75A 35.75A 35.25 -25.75 61.00 2 5 12450 ---- 63.50B 32.25A 32.25A 31.50 -23.25 54.75 1 1 12500 ---- 57.00B 29.00A 29.00A 28.00 -21.25 4 49.25 1 7 12550 ---- 51.00B 26.00A 26.00A 25.00 -19.25 44.25 12600 46.50 46.50 23.25A 23.25A 22.00 -17.75 4 39.75 3 12650 ---- 40.75B 20.75A 20.75A 19.50 -16.25 35.75 12700 ---- 36.25B 18.50A 36.00B 17.25 -14.75 32.00 2 12800 23.00 28.75B 14.75A 14.75A 13.25 -12.50 6 25.75 9 12900 ---- 22.75B 11.75A 22.75B 10.25 -10.50 4 20.75 4 13000 ---- 17.75B 9.50A 17.50B 7.75 -9.00 16.75 5 13100 ---- 14.00B 7.50A 14.00B 6.00 -7.50 3 13.50 1 4 13200 ---- ---- 6.25A 6.25A 4.40 -6.35 10.75 3 13300 ---- ---- 5.00A 5.00A 3.25 -5.50 8.75 5 13400 ---- ---- 4.15A 4.15A 2.40 -4.60 7.00 1 13500 ---- ---- 3.45A 3.45A 1.75 -4.00 5.75 2 13600 ---- ---- 2.90A 2.90A 1.25 -3.35 4.60 2 13700 ---- ---- 2.50A 2.50A .90 -2.85 3.75 3 13800 ---- ---- 2.15A 2.15A .65 -2.40 3.05 1 13900 ---- ---- 1.85A 1.85A .45 -2.05 2.50 14000 ---- ---- 1.60A 1.60A .30 -1.75 2.05 5 14100 ---- ---- 1.45A 1.45A .20 -1.45 1.65 14200 ---- ---- 1.30A 1.30A .15 -1.20 1.35 14300 ---- ---- ---- ---- .10 -1.00 1.10 14400 ---- ---- ---- ---- .05 -.85 .90 14500 ---- ---- ---- ---- .05 -.70 .75 14600 ---- ---- ---- ---- .05 -.55 .60 2 14700 ---- ---- ---- ---- CAB -.50 .50 1 14800 ---- ---- ---- ---- CAB -.40 .40 14900 ---- ---- ---- ---- CAB -.35 .35 15000 ---- ---- ---- ---- CAB -.25 .25 2 15100 ---- ---- ---- ---- CAB -.20 .20 15200 ---- ---- ---- ---- CAB -.20 .20 15300 ---- ---- ---- ---- CAB -.15 .15 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.05 .05 1 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8810.00B 8530.00A 8805.00B 8516.00 -191.50 8707.50 3000 ---- 8309.50B 8037.75A 8304.25B 8017.25 -191.50 8208.75 3500 ---- 7809.00B 7532.25A 7803.25B 7518.25 -191.75 7710.00 4000 ---- 7314.00B 7033.50A 7309.00B 7019.50 -191.75 7211.25 4500 ---- 6811.75B 6534.75A 6810.25B 6520.75 -191.75 6712.50 5000 ---- 6316.75B 6043.00A 6311.75B 6022.00 -191.75 6213.75 5500 ---- 5820.50B 5544.50A 5818.25B 5523.25 -192.00 5715.25 6000 ---- 5316.50B 5046.25A 5316.25B 5025.00 -191.75 5216.75 6500 ---- 4822.50B 4548.25A 4820.00B 4526.75 -192.00 4718.75 6800 ---- 4523.25B 4249.50A 4523.25B 4228.25 -192.00 4420.25 6900 ---- 4424.50B 4150.00A 4418.75B 4128.75 -192.25 4321.00 7000 ---- 4324.25B 4050.50A 4324.25B 4029.50 -192.00 4221.50 7100 ---- 4225.50B 3951.00A 4221.00B 3930.00 -192.00 4122.00 7200 ---- 4125.50B 3851.75A 4122.00B 3830.75 -192.00 4022.75 7300 ---- 4026.25B 3752.50A 4022.50B 3731.25 -192.25 3923.50 7400 ---- 3927.00B 3653.00A 3922.75B 3632.00 -192.25 3824.25 7500 ---- 3827.00B 3553.75A 3827.00B 3532.75 -192.25 3725.00 7600 ---- 3728.00B 3454.75A 3724.25B 3433.75 -192.25 3626.00 7700 ---- 3628.75B 3348.50A 3628.75B 3334.75 -192.00 3526.75 7800 ---- 3527.00B 3249.50A 3526.00B 3235.75 -192.00 3427.75 7900 ---- 3430.75B 3150.50A 3426.75B 3136.75 -192.25 3329.00 8000 ---- 3330.00B 3051.75A 3330.00B 3038.00 -192.25 3230.25 8100 ---- 3230.25B 2960.75A 3228.50B 2939.25 -192.25 3131.50 8200 ---- 3135.75B 2854.50A 3129.50B 2840.75 -192.25 3033.00 8300 ---- 3035.75B 2764.00A 3035.75B 2742.50 -192.25 2934.75 8400 ---- 2937.25B 2658.50A 2937.25B 2644.50 -192.00 2836.50 8500 ---- 2840.25B 2560.50A 2839.25B 2546.50 -192.00 2738.50 8600 ---- 2741.00B 2463.25A 2739.50B 2449.00 -191.75 2640.75 8700 ---- 2641.00B 2366.00A 2640.00B 2351.75 -191.75 2543.50 8800 ---- 2542.75B 2277.50A 2542.50B 2254.75 -191.50 2446.25 8900 ---- 2447.25B 2181.25A 2445.00B 2158.50 -191.25 2349.75 9000 ---- 2352.25B 2085.50A 2352.25B 2062.75 -190.75 2253.50 9050 ---- 2304.00B 2037.75A 2299.25B 2015.00 -190.50 2205.50 9100 ---- 2253.25B 1990.25A 2252.25B 1967.50 -190.25 2157.75 9150 ---- 2207.75B 1943.00A 2203.25B 1920.00 -190.25 2110.25 9200 ---- 2157.50B 1896.00A 2153.50B 1873.00 -189.75 2062.75 9250 ---- 2112.25B 1849.25A 2111.50B 1826.00 -189.25 2015.25 9300 ---- 2061.75B 1802.50A 2061.50B 1779.25 -189.00 1968.25 9350 ---- 2017.00B 1756.00A 2012.00B 1732.75 -188.50 1921.25 9400 ---- 1970.00B 1710.00A 1966.50B 1686.50 -188.00 1874.50 9450 ---- 1920.00B 1662.00A 1919.25B 1640.50 -187.50 1828.00 9500 ---- 1875.50B 1616.50A 1875.50B 1594.75 -187.00 1781.75 9550 ---- 1827.75B 1570.75A 1826.50B 1549.25 -186.50 1735.75 9600 ---- 1782.25B 1525.75A 1781.75B 1504.00 -185.75 1689.75 9650 ---- 1736.00B 1481.25A 1731.25B 1459.25 -185.00 1644.25 9700 ---- 1689.00B 1437.00A 1685.00B 1414.75 -184.25 1599.00 9750 ---- 1645.75B 1393.25A 1644.50B 1370.75 -183.25 1554.00 9800 ---- 1600.25B 1349.75A 1599.75B 1327.00 -182.50 1509.50 9850 ---- 1555.75B 1306.75A 1553.75B 1283.75 -181.25 1465.00 9900 ---- 1511.00B 1264.25A 1507.25B 1241.00 -180.00 1421.00 9950 ---- 1465.25B 1222.00A 1465.00B 1198.50 -179.00 1377.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 98 532 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 108.00 123.25B 79.50A 108.00A 123.50 +14.50 24 109.00 7 47 10050 ---- 131.75B 85.00A 85.00A 132.00 +16.00 116.00 10100 ---- 140.50B 90.75A 90.75A 141.00 +17.50 123.50 13 10150 ---- 150.00B 97.00A 97.00A 150.50 +19.00 131.50 10200 141.50 160.25B 103.75A 160.25B 160.75 +21.00 5 139.75 1 13 10250 ---- 171.00B 110.75A 110.75A 171.25 +22.50 1 148.75 1 2 10300 ---- 182.25B 118.50A 118.50A 182.75 +24.75 158.00 1 10350 ---- 194.00B 126.50A 126.50A 194.75 +26.75 168.00 10400 203.00 206.75B 135.00A 193.00A 207.25 +28.75 1 178.50 3 10450 ---- 220.00B 144.25A 144.25A 220.50 +31.00 189.50 1 1 10500 187.75 234.00B 153.75A 234.00B 234.50 +33.50 2 201.00 2 20 10550 ---- 248.50B 164.00A 164.00A 249.25 +36.00 213.25 3 2 10600 ---- 264.00B 174.75A 174.75A 264.50 +38.50 226.00 1 6 10650 ---- 280.25B 186.00A 186.00A 280.75 +41.25 239.50 10700 ---- 297.00B 198.25A 198.25A 297.75 +44.25 253.50 1 12 10750 ---- 315.00B 210.75A 210.75A 315.25 +47.00 268.25 1 1 10800 ---- 333.50B 224.25A 224.25A 333.75 +50.00 283.75 1 8 10850 ---- 352.50B 238.25A 238.25A 353.00 +53.25 299.75 10900 ---- 372.75B 253.00A 253.00A 373.25 +56.50 3 316.75 21 21 10950 ---- 393.50B 268.50A 268.50A 394.00 +59.75 334.25 12 11000 ---- 415.50B 284.75A 284.75A 415.75 +63.00 352.75 1 94 11050 ---- 438.00B 301.75A 301.75A 438.50 +66.75 371.75 1 1 11100 424.00 461.50B 319.50A 403.25A 461.75 +70.00 1 391.75 5 11150 ---- 486.00B 338.25A 338.25A 486.25 +73.75 412.50 11200 410.00 511.25B 357.75A 511.25B 511.25 +77.25 3 434.00 5 11250 ---- 537.50B 378.00A 378.00A 537.50 +81.25 456.25 11300 ---- 564.50B 399.25A 399.25A 564.50 +85.00 479.50 63 17 11350 ---- 589.75B 421.25A 421.25A 592.50 +88.75 503.75 1 11400 ---- 616.75B 444.25A 444.25A 621.50 +92.75 528.75 4 11450 ---- 646.75B 468.00A 468.00A 651.50 +96.75 554.75 11500 540.00 677.75B 492.75A 675.75B 682.50 +100.75 4 581.75 1 152 11550 ---- 709.75B 518.50A 518.50A 714.50 +104.75 609.75 2 5 11600 ---- 742.75B 545.25A 545.25A 747.50 +109.00 4 638.50 1 11650 ---- 776.75B 573.00A 573.00A 781.50 +113.00 668.50 11700 ---- 811.50B 606.50A 606.50A 816.50 +117.25 699.25 1 11750 ---- 847.50B 636.25A 636.25A 852.75 +121.50 731.25 11800 ---- 884.25B 667.50A 667.50A 889.75 +125.75 764.00 150 11850 ---- 922.00B 699.50A 699.50A 927.75 +129.75 798.00 11900 ---- 960.75B 732.75A 732.75A 966.75 +134.00 832.75 2 11950 ---- 1000.50B 767.00A 767.00A 1006.50 +138.00 868.50 12000 ---- 1041.00B 802.25A 802.25A 1047.00 +141.75 905.25 4 12050 ---- 1062.50B 860.75A 860.75A 1088.50 +145.50 943.00 12100 ---- 1105.75B 897.50A 897.50A 1130.75 +149.25 981.50 12150 ---- 1146.00B 934.50A 934.50A 1173.50 +152.50 1021.00 12200 ---- 1191.00B 967.75A 967.75A 1217.00 +155.75 1061.25 12250 ---- 1235.50B 1008.00A 1008.00A 1261.25 +159.00 1102.25 12300 ---- 1270.50B 1065.25A 1065.25A 1306.00 +161.75 1144.25 1 12350 ---- 1325.75B 1089.50A 1089.50A 1351.00 +164.25 1186.75 12400 ---- 1371.75B 1131.25A 1131.25A 1396.75 +166.75 1230.00 12450 ---- 1417.50B 1176.50A 1176.50A 1442.75 +169.00 1273.75 12500 ---- 1464.00B 1223.50A 1223.50A 1489.25 +171.25 1318.00 12550 ---- 1520.00B 1264.50A 1264.50A 1536.00 +173.00 1363.00 12600 ---- 1567.50B 1309.50A 1309.50A 1583.00 +174.75 1408.25 12650 ---- 1615.00B 1354.75A 1354.75A 1630.25 +176.00 1454.25 12700 ---- 1662.75B 1400.75A 1400.75A 1678.00 +177.75 1500.25 12800 ---- 1759.25B 1493.50A 1493.50A 1773.75 +180.00 1593.75 1 12900 ---- 1847.50B 1587.25A 1587.25A 1870.50 +182.00 1688.50 13000 ---- 1945.50B 1685.25A 1685.25A 1967.75 +183.50 1784.25 1 13100 ---- 2043.75B 1783.50A 1783.50A 2065.75 +185.00 1880.75 13200 ---- 2142.25B 1873.00A 1873.00A 2164.00 +186.00 1978.00 13300 ---- 2241.25B 1970.75A 1970.75A 2262.50 +187.00 2075.50 13400 ---- 2340.50B 2071.00A 2071.00A 2361.50 +187.75 2173.75 13500 ---- 2439.75B 2167.25A 2167.25A 2460.50 +188.50 2272.00 13600 ---- 2539.25B 2270.00A 2270.00A 2560.00 +189.25 2370.75 13700 ---- 2638.50B 2368.50A 2368.50A 2659.25 +189.50 2469.75 13800 ---- 2738.00B 2464.25A 2464.25A 2758.75 +190.00 2568.75 13900 ---- 2837.50B 2565.00A 2565.00A 2858.50 +190.50 2668.00 14000 ---- 2937.00B 2663.75A 2663.75A 2958.00 +190.75 2767.25 14100 ---- 3036.75B 2763.50A 2763.50A 3057.75 +191.25 2866.50 14200 ---- 3136.50B 2862.75A 2862.75A 3157.50 +191.50 2966.00 14300 ---- 3236.00B 2962.25A 2962.25A 3257.25 +191.75 3065.50 14400 ---- 3335.75B 3062.00A 3062.00A 3357.00 +191.75 3165.25 14500 ---- 3435.50B 3163.50A 3163.50A 3456.75 +192.00 3264.75 14600 ---- 3535.00B 3261.25A 3261.25A 3556.50 +192.00 3364.50 14700 ---- 3634.75B 3358.50A 3358.50A 3656.25 +192.25 3464.00 14800 ---- 3734.50B 3458.25A 3458.25A 3756.00 +192.25 3563.75 14900 ---- 3834.25B 3560.50A 3560.50A 3855.75 +192.25 3663.50 15000 ---- 3933.75B 3658.50A 3658.50A 3955.50 +192.50 3763.00 15100 ---- 4033.50B 3759.50A 3759.50A 4055.25 +192.50 3862.75 15200 ---- 4133.75B 3857.00A 3857.00A 4155.00 +192.50 3962.50 15300 ---- 4240.25B 3959.00A 3959.00A 4254.75 +192.50 4062.25 15500 ---- 4439.50B 4158.25A 4158.25A 4454.25 +192.50 4261.75 16000 ---- 4938.00B 4657.25A 4657.25A 4953.25 +192.75 4760.50 16500 ---- 5436.75B 5156.00A 5156.00A 5452.00 +192.75 5259.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .20 UNCH .20 5500 ---- ---- ---- ---- .45 UNCH .45 6000 ---- ---- ---- ---- .90 -.05 .95 6500 ---- ---- ---- ---- 1.70 -.10 1.80 6800 ---- ---- 2.40A 2.40A 2.45 -.10 2.55 6900 ---- ---- 2.60A 2.60A 2.75 -.10 2.85 7000 ---- ---- 2.80A 2.80A 3.10 -.10 3.20 7100 ---- ---- 3.05A 3.05A 3.45 -.15 3.60 7200 ---- ---- 3.35A 3.35A 3.90 -.15 4.05 7300 ---- ---- 3.65A 3.65A 4.35 -.15 4.50 7400 ---- ---- 3.95A 3.95A 4.85 -.15 5.00 7500 ---- ---- 4.35A 4.35A 5.50 UNCH 5.50 7600 ---- ---- 4.80A 4.80A 6.00 -.25 6.25 7700 ---- ---- 5.50A 5.50A 6.75 -.25 7.00 7800 ---- ---- 6.00A 6.00A 7.50 -.25 7.75 7900 ---- ---- 6.50A 6.50A 8.50 UNCH 8.50 8000 ---- ---- 7.25A 7.25A 9.50 UNCH 9.50 1 8100 ---- ---- 8.00A 8.00A 10.50 -.25 10.75 8200 10.00 10.00 9.00A 9.00A 11.75 -.25 2 12.00 8300 ---- ---- 10.00A 10.00A 13.25 UNCH 13.25 8400 ---- ---- 11.25A 11.25A 15.00 UNCH 15.00 7 8500 ---- ---- 12.50A 12.50A 16.75 UNCH 16.75 1 21 8600 ---- 19.00B 14.00A 14.00A 19.00 +.25 18.75 1 2 8700 ---- 21.50B 15.50A 15.50A 21.50 +.25 21.25 8800 ---- 24.50B 17.50A 17.50A 24.50 +.75 23.75 1 8900 ---- 28.00B 19.50A 19.50A 27.75 +.75 27.00 9000 ---- 31.75B 22.00A 22.00A 31.75 +1.25 30.50 1 2 9050 37.25 37.25 23.50A 23.50A 34.00 +1.50 3 32.50 9100 ---- 36.25B 24.75A 24.75A 36.25 +1.75 34.50 2 9150 ---- 38.75B 26.50A 26.50A 38.75 +2.00 36.75 9200 ---- 41.25B 28.00A 28.00A 41.50 +2.25 39.25 1 3 9250 ---- 44.25B 29.75A 29.75A 44.50 +2.75 41.75 9300 ---- 47.25B 31.75A 31.75A 47.75 +3.25 44.50 9350 ---- 50.50B 34.00A 34.00A 51.00 +3.50 47.50 9400 ---- 54.00B 36.00A 36.00A 54.75 +4.25 50.50 9450 ---- 57.75B 38.50A 38.50A 58.50 +4.50 54.00 1 9500 ---- 62.00B 41.00A 41.00A 62.75 +5.25 57.50 7 8 9550 ---- 66.50B 43.75A 43.75A 67.00 +5.75 61.25 9600 58.50 71.25B 46.75A 58.50A 72.00 +6.50 30 65.50 40 40 9650 65.75 76.50B 50.00A 50.00A 77.00 +7.25 1 69.75 1 1 9700 ---- 82.00B 53.25A 53.25A 82.50 +8.25 1 74.25 1 2 9750 ---- 87.75B 57.00A 57.00A 88.25 +9.00 79.25 9800 ---- 94.00B 61.00A 61.00A 94.50 +10.00 84.50 1 9850 ---- 100.75B 65.00A 65.00A 101.00 +11.00 90.00 9900 ---- 107.75B 69.50A 69.50A 108.00 +12.00 96.00 1 9950 ---- 115.25B 74.25A 74.25A 115.50 +13.25 102.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 161 700 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1335.00B 1135.75A 1330.25B 1035.46 -193.00 1228.50 10050 ---- 1279.50B 1073.25A 1279.50B 985.46 -193.00 1178.50 10100 ---- 1231.00B 1033.50A 1231.00B 935.46 -193.00 1128.50 10110 ---- ---- ---- 1013.25A 925.46 UNCH ---- 10120 ---- ---- ---- 1004.25A 915.46 UNCH ---- 10130 ---- ---- ---- 993.50A 905.46 UNCH ---- 10140 ---- ---- ---- 983.25A 895.46 UNCH ---- 10150 ---- 1180.25B 973.25A 1179.50B 885.46 -193.00 1078.50 10160 ---- ---- ---- 963.25A 875.46 UNCH ---- 10170 ---- ---- ---- 961.50A 865.46 UNCH ---- 10180 ---- ---- ---- 944.25A 855.46 UNCH ---- 10190 ---- 1142.75B 941.50A 1138.50B 845.46 -193.00 1038.50 10200 ---- 1135.00B 912.75A 1130.25B 835.46 -193.00 1028.50 10210 ---- 1122.50B 904.00A 1122.50B 825.46 -193.00 1018.50 10220 ---- 1112.75B 893.00A 1108.50B 815.46 -193.00 1008.50 10230 ---- 1102.75B 887.00A 1099.00B 805.46 -193.00 998.50 10240 ---- 1092.75B 874.75A 1092.50B 795.46 -193.25 988.75 10250 ---- 1079.25B 864.00A 1079.25B 785.46 -193.25 978.75 10260 ---- 1072.75B 854.00A 1068.50B 775.46 -193.25 968.75 10270 ---- 1061.00B 844.00A 1059.00B 765.46 -193.25 958.75 10280 ---- 1052.50B 834.00A 1052.50B 755.46 -193.25 948.75 10290 ---- 1042.75B 823.00A 1042.50B 745.46 -193.25 938.75 10300 ---- 1032.50B 813.00A 1032.50B 735.46 -193.25 928.75 10 120 10310 ---- 1023.00B 805.25A 1023.00B 725.46 -193.25 918.75 10320 ---- 1014.50B 794.00A 1010.00B 715.46 -193.25 908.75 10330 ---- 1004.50B 784.00A 1000.00B 705.46 -193.25 898.75 10340 ---- 994.50B 774.00A 990.00B 695.46 -193.25 888.75 10350 ---- 982.75B 763.00A 982.75B 685.46 -193.25 878.75 10360 ---- 974.25B 753.00A 972.50B 675.46 -193.25 868.75 10370 ---- 964.50B 744.00A 964.50B 665.46 -193.25 858.75 10380 ---- 954.50B 734.00A 952.50B 655.46 -193.25 848.75 10390 ---- 942.50B 724.00A 942.50B 645.46 -193.25 838.75 10400 ---- 930.75B 713.00A 930.75B 635.46 -193.25 828.75 129 10410 ---- 922.50B 704.00A 922.50B 625.46 -193.50 819.00 10420 ---- 913.00B 692.75A 913.00B 615.46 -193.50 809.00 10430 ---- 902.75B 687.00A 902.75B 605.46 -193.50 799.00 10440 ---- 893.25B 674.00A 893.25B 595.46 -193.50 789.00 10450 ---- 887.75B 663.00A 882.50B 585.46 -193.50 779.00 1 10460 ---- 874.50B 653.00A 872.50B 575.46 -193.50 769.00 1 10470 ---- 872.50B 643.00A 870.50B 565.46 -193.50 759.00 10480 ---- 862.50B 633.00A 860.50B 555.46 -193.50 749.00 1 10490 ---- 852.50B 624.00A 849.25B 545.46 -193.75 739.25 10500 ---- 841.00B 565.25A 833.50B 535.46 -193.75 729.25 12 19 10510 ---- 832.50B 604.00A 829.25B 525.46 -193.75 719.25 1 10520 ---- 822.50B 593.00A 819.25B 515.46 -193.75 709.25 10530 ---- 804.50B 583.00A 801.00B 505.46 -194.00 699.50 10540 ---- 801.00B 573.00A 793.00B 495.46 -194.00 689.50 10550 ---- 792.50B 563.00A 789.00B 485.46 -194.00 679.50 3 10560 ---- 781.00B 553.00A 777.00B 475.46 -194.25 669.75 1 10570 ---- 772.50B 543.00A 769.00B 465.46 -194.25 659.75 10580 ---- 761.00B 533.00A 754.00B 455.46 -194.25 649.75 1 1 10590 ---- 751.00B 523.00A 743.75B 445.46 -194.50 640.00 10600 592.25 741.00B 466.00A 466.00A 435.46 -194.50 39 630.00 43 10610 ---- 732.50B 504.00A 729.50B 425.46 -194.75 620.25 1 1 10620 ---- 722.50B 493.25A 719.75B 415.46 -195.00 610.50 10630 ---- 712.50B 484.00A 709.75B 405.46 -195.00 600.50 3 10640 ---- 701.00B 474.00A 694.25B 395.46 -195.25 590.75 1 1 10650 ---- 691.00B 463.25A 684.25B 385.46 -195.50 581.00 5 10660 ---- 682.50B 457.00A 679.75B 375.46 -195.75 571.25 10670 ---- 672.75B 444.00A 669.50B 365.46 -196.00 561.50 3 2 10680 ---- 661.25B 426.25A 654.25B 355.46 -196.25 551.75 2 10690 ---- 652.75B 416.25A 649.50B 345.46 -196.75 542.25 2 10700 617.75 642.75B 333.25A 576.50B 335.46 -197.00 21 532.50 147 103 10710 ---- 631.25B 396.25A 624.25B 325.46 -197.25 522.75 4 10720 ---- 621.25B 386.25A 614.25B 315.46 -197.75 513.25 3 10730 ---- 611.25B 376.25A 604.00B 305.46 -198.25 503.75 1 10740 ---- 594.75B 366.25A 591.75B 295.46 -198.50 494.00 2 3 10750 ---- 591.25B 356.25A 584.00B 285.46 -199.00 484.50 12 11 10760 ---- 574.75B 346.25A 571.75B 275.46 -199.50 475.00 3 3 10770 ---- 571.25B 336.25A 564.50B 265.46 -200.25 465.75 2 4 10780 ---- 561.25B 326.25A 554.75B 255.46 -200.75 456.25 1 10790 ---- 551.25B 316.25A 544.75B 245.46 -201.50 447.00 1 10800 499.50 541.25B 234.50A 305.00A 235.46 -202.00 36 437.50 57 67 10810 ---- 531.75B 296.50A 531.75B 225.46 -202.75 428.25 1 10820 ---- 523.00B 286.50A 521.75B 215.46 -203.50 419.00 1 4 10830 ---- 511.50B 276.50A 504.50B 205.46 -204.25 1 409.75 2 1 10840 ---- 501.50B 266.50A 495.50B 195.46 -205.25 400.75 1 2 10850 ---- 491.50B 256.75A 484.00B 185.46 -206.00 391.50 1 5 10860 324.50 481.50B 246.50A 475.00B 175.46 -207.00 2 382.50 1 1 10870 355.50 471.50B 236.75A 236.75A 165.46 -208.00 1 373.50 1 1 10880 ---- 455.25B 227.00A 447.00B 155.46 -209.00 364.50 1 4 10890 ---- 450.00B 216.50A 450.00B 145.46 -210.25 355.75 3 10900 338.25 441.75B 164.25A 208.50B 135.46 -211.50 30 347.00 21 43 10910 ---- 441.00B 197.00A 441.00B 125.46 -212.75 338.25 2 10920 ---- 432.00B 187.25A 432.00B 115.46 -214.00 100 329.50 8 10930 ---- 422.00B 177.50A 422.00B 105.46 -215.25 72 320.75 3 10940 223.00 413.00B 163.50A 225.50B 95.46 -216.75 73 312.25 5 10950 ---- 403.00B 149.50A 403.00B 85.46 -218.25 52 303.75 4 10960 150.50 394.00B 133.00A 167.00B 75.46 -220.00 24 295.50 1 10970 ---- 385.00B 121.00A 385.00B 65.46 -221.50 22 287.00 5 5 10980 141.50 375.00B 111.50A 111.50A 55.46 -223.50 2 279.00 1 10990 ---- 366.00B 40.75A 366.00B 45.46 -225.25 270.75 2 11000 330.00 357.00B 31.00A 31.00A 35.46 -227.25 14 262.75 26 32 11010 81.50 348.00B 22.00A 82.50B 25.46 -229.25 1 254.75 3 11020 130.00 339.00B 15.00A 15.00A 15.46 -231.25 102 246.75 1 3 11030 7.75 330.00B 7.75 10.00 5.46 -233.50 78 239.00 1 11040 8.25 321.25B 1.80 5.00 .00 -231.25 86 231.25 2 8 11050 186.00 312.50B 1.75A 1.75A .00 -223.75 62 223.75 1 3 11060 104.50 303.75B .90A 40.50B .00 -216.25 25 216.25 11070 104.75 295.00B .20 .25B .00 -208.75 44 208.75 1 11080 39.50 286.25B .45A .45A .00 -201.50 23 201.50 1 11090 204.00 277.50B .35A .35A .00 -194.25 1 194.25 1 1 11100 168.00 268.75B .15A .15A .00 -187.25 81 187.25 52 42 11110 85.00 260.00B .25A .25A .00 -180.25 36 180.25 3 2 11120 40.00 252.50B .20A .20A .00 -173.25 614 173.25 21 20 11130 190.00 243.75B .20A 19.00B .00 -166.50 30 166.50 16 15 11140 100.00 236.25B .15A .15A .00 -159.75 536 159.75 5 11150 175.00 227.50B .15A .15A .00 -153.25 227 153.25 24 15 11160 79.50 220.00B .15A 10.50B .00 -146.75 30 146.75 61 49 11170 53.00 212.50B .15A 3.80B .00 -140.75 50 140.75 34 29 11180 79.00 203.50B .15A .15A .00 -134.50 620 134.50 12 13 11190 107.75 196.00B .15A 13.25B .00 -128.75 25 128.75 49 48 11200 123.00 188.50B .15A 1.45B .00 -123.25 529 123.25 152 67 11210 108.00 181.00B .15 .15 .00 -117.75 53 117.75 31 20 11220 105.00 175.00B .15A .15A .00 -112.50 117 112.50 64 49 11230 101.00 167.50B .15A .15A .00 -107.50 108 107.50 70 66 11240 84.50 162.00B .15A .15A .00 -102.50 103 102.50 60 40 11250 108.00 154.50B .15A .15A .00 -97.50 1114 97.50 924 314 11260 109.25 148.50B .15A .15A .00 -92.75 106 92.75 59 45 11270 80.00 141.50B .15A .15A .00 -88.00 146 88.00 43 27 11280 74.75 135.50B .15A .15A .00 -83.50 150 83.50 387 297 11290 44.25 129.25B .15A 9.25B .00 -78.75 180 78.75 88 57 11300 80.00 123.00B .15A .15A .00 -74.25 843 74.25 431 195 11310 98.00 117.00B .15A .15A .00 -70.00 108 70.00 83 67 11320 53.50 111.25B .15A .15A .00 -65.75 286 65.75 86 57 11330 87.25 105.50B .15A .70B .00 -61.75 127 61.75 38 34 11340 83.25 100.00B .15A .15A .00 -58.00 68 58.00 387 107 11350 55.50 95.00B .15 .15 .00 -54.25 1427 54.25 521 194 11360 66.00 89.50B .15A 1.75B .00 -50.75 213 50.75 21 18 11370 77.50 84.50B .15A .15A .00 -47.25 145 47.25 36 46 11380 40.00 79.25B .15A .15A .00 -44.25 89 44.25 62 48 11390 47.00 74.75B .15A 1.50B .00 -41.25 121 41.25 9 9 11400 33.25 70.00B .10 .10 .00 -38.25 613 38.25 520 252 11410 33.25 65.25B .15A 1.00B .00 -35.50 101 35.50 95 114 11420 36.00 61.00B .15A .55B .00 -33.00 74 33.00 36 35 11430 19.50 57.00B .15A .15A .00 -30.50 12 30.50 68 81 11440 15.00 53.00B .15A 1.30B .00 -28.00 101 28.00 26 74 11450 21.25 50.00B .15A .15A .00 -26.00 500 26.00 154 58 11460 27.00 46.00B .15A .15A .00 -23.75 160 23.75 38 50 11470 26.00 42.50B .15A .15A .00 -22.00 62 22.00 76 81 11480 11.75 39.25B .15A .15A .00 -20.00 34 20.00 43 31 11490 19.75 36.25B .15A .15A .00 -18.50 83 18.50 106 110 11500 14.50 33.50B .10 .10 .00 -16.75 1666 16.75 795 396 11510 4.50 30.50B .15 .15 .00 -15.50 9 15.50 47 61 11520 8.75 27.75B .15A .15A .00 -14.00 14 14.00 35 58 11530 3.10 25.50B .15A .15A .00 -12.75 12 12.75 25 26 11540 10.00 23.25B .05 .10B .00 -11.75 6 11.75 353 148 11550 10.50 21.25B .15 .15 .00 -10.50 410 10.50 751 414 11560 10.00 19.00B .10 .15A .00 -9.75 6 9.75 21 90 11570 6.50 17.25B .15 .15 .00 -8.75 36 8.75 11 28 11580 5.00 15.50B .15A 4.35B .00 -8.00 8 8.00 13 63 11590 12.50 14.00B .15A .15A .00 -7.25 12 7.25 22 72 11600 6.00 12.75B .10 .15 .00 -6.75 208 6.75 1549 303 11610 6.00 11.25B .15A .15A .00 -6.00 13 6.00 14 57 11620 9.75 10.50 .10A .15A .00 -5.50 4 5.50 53 25 11630 ---- 8.75B .05A .05A .00 -5.00 4 5.00 89 86 11640 5.00 7.75B .10A 5.75B .00 -4.55 1 4.55 40 46 11650 3.50 7.25B .10A .10A .00 -4.15 298 4.15 243 219 11660 ---- 6.25B .10A .10A .00 -3.80 3.80 20 41 11670 ---- 5.50B .10A .10A .00 -3.45 3.45 18 65 11680 ---- 4.90B .10A .10A .00 -3.20 1 3.20 19 59 11690 ---- 4.30B .10A .10A .00 -2.90 3 2.90 117 86 11700 1.80 3.85B .05 .05 .00 -2.70 33 2.70 510 326 11710 ---- 3.35B .10A 3.30B .00 -2.45 13 2.45 2 40 11720 ---- 2.90B .10A 2.90B .00 -2.25 2.25 11 22 11730 .50 2.55B .10A .10A .00 -2.10 42 2.10 22 46 11740 1.20 2.25B .10A .10A .00 -1.95 6 1.95 10 51 11750 1.30 2.00B .10A .10A .00 -1.80 14 1.80 954 357 11760 1.10 1.75B .10A .10A .00 -1.70 18 1.70 7 102 11770 .15 .15 .10A .10A .00 -1.55 3 1.55 1 79 11780 ---- ---- .10A .10A .00 -1.45 1.45 28 57 11790 ---- ---- .10A .10A .00 -1.35 1.35 2 55 11800 1.20 1.20 .05 .10 .00 -1.30 104 1.30 515 297 11810 ---- ---- .10A .10A .00 -1.20 1.20 129 32 11820 ---- ---- .10A .10A .00 -1.10 1.10 11 26 11830 .15 .15 .10A .10A .00 -1.05 1 1.05 51 11840 ---- ---- .10A .10A .00 -1.00 1.00 120 43 11850 1.00 1.00 .05 .05 .00 -.95 13 .95 227 228 11860 ---- ---- .10A .10A .00 -.90 .90 49 11870 ---- ---- .10A .10A .00 -.85 .85 33 102 11880 ---- ---- .10A .10A .00 -.80 .80 5 60 11890 ---- ---- .10A .10A .00 -.75 .75 1 62 11900 .20 .20 .05A .05A .00 -.70 153 .70 592 678 11910 ---- ---- .10A .10A .00 -.65 .65 17 11920 ---- ---- .10A .10A .00 -.65 .65 1 37 11930 ---- ---- .10A .10A .00 -.60 .60 9 47 11940 ---- ---- .10A .10A .00 -.55 .55 1 29 11950 .10 .10 .10 .10 .00 -.55 2 .55 41 130 11960 .25 .25 .10A .10A .00 -.50 15 .50 6 24 11970 ---- ---- .10A .10A .00 -.50 .50 19 30 11980 ---- ---- .10A .10A .00 -.45 .45 2 14 11990 ---- ---- .10A .10A .00 -.45 .45 11 41 12000 .10 .20 .10 .10A .00 -.40 7 .40 323 572 12010 ---- ---- .10A .10A .00 -.40 .40 26 12020 ---- ---- .10A .10A .00 -.35 .35 19 36 12030 ---- ---- .10A .10A .00 -.35 .35 3 50 12040 .15 .15 .10A .10A .00 -.35 2 .35 2 40 12050 .30 .30 .10A .10A .00 -.30 19 .30 199 12060 ---- ---- .10A .10A .00 -.30 .30 99 12070 ---- ---- .10A .10A .00 -.30 .30 15 12080 ---- ---- .10A .10A .00 -.25 .25 1 29 12090 .20 .20 .10A .10A .00 -.25 6 .25 18 12100 ---- ---- .10A .10A .00 -.25 5 .25 36 184 12110 ---- ---- .10A .10A .00 -.25 .25 17 12120 ---- ---- .10A .10A .00 -.20 .20 62 12130 ---- ---- .10A .10A .00 -.20 .20 26 12140 ---- ---- .10A .10A .00 -.20 .20 19 12150 ---- ---- .10A .10A .00 -.20 132 .20 20 192 12160 ---- ---- .10A .10A .00 -.20 .20 21 12170 ---- ---- .10A .10A .00 -.20 .20 18 12180 ---- ---- .10A .10A .00 -.15 .15 1 28 12190 ---- ---- .10A .10A .00 -.15 .15 19 12200 ---- ---- .10A .10A .00 -.15 .15 7 404 12210 ---- ---- .10A .10A .00 -.15 .15 25 12220 ---- ---- .10A .10A .00 -.15 .15 1 1 12230 ---- ---- .10A .10A .00 -.15 .15 7 12240 ---- ---- .10A .10A .00 -.15 .15 15 12250 ---- ---- ---- ---- .00 -.10 .10 345 12260 .10 .10 .10 .10 .00 -.10 1 .10 12 12270 ---- ---- ---- ---- .00 -.10 .10 35 12280 ---- ---- ---- ---- .00 -.10 .10 62 12290 ---- ---- ---- ---- .00 -.10 .10 57 12300 .25 .25 .10A .10A .00 -.10 5 .10 191 12310 ---- ---- ---- ---- .00 -.10 .10 1 20 12320 ---- ---- ---- ---- .00 -.10 .10 39 12330 ---- ---- ---- ---- .00 -.10 .10 10 12340 ---- ---- ---- ---- .00 -.10 .10 4 12350 ---- ---- ---- ---- .00 -.10 .10 118 12360 ---- ---- ---- ---- .00 -.10 .10 19 12370 ---- ---- ---- ---- .00 -.10 .10 9 12380 ---- ---- ---- ---- .00 -.05 .05 22 12390 ---- ---- ---- ---- .00 -.05 .05 19 12400 ---- ---- ---- ---- .00 -.05 .05 13 607 12410 ---- ---- ---- ---- .00 -.05 .05 91 12420 ---- ---- ---- ---- .00 -.05 .05 20 12430 ---- ---- ---- ---- .00 -.05 .05 22 12440 ---- ---- ---- ---- .00 -.05 .05 10 12450 ---- ---- ---- ---- .00 -.05 .05 201 12460 ---- ---- ---- ---- .00 -.05 .05 3 12470 ---- ---- ---- ---- .00 -.05 .05 18 12480 ---- ---- ---- ---- .00 -.05 .05 38 12490 ---- ---- ---- ---- .00 -.05 .05 8 12500 ---- ---- ---- ---- .00 -.05 .05 18 315 12510 ---- ---- ---- ---- .00 -.05 .05 6 12520 ---- ---- ---- ---- .00 -.05 .05 3 12530 ---- ---- ---- ---- .00 -.05 .05 1 12540 ---- ---- ---- ---- .00 -.05 .05 15 12550 ---- ---- ---- ---- .00 -.05 .05 145 12560 ---- ---- ---- ---- .00 -.05 .05 10 12570 ---- ---- ---- ---- .00 -.05 .05 10 12580 ---- ---- ---- ---- .00 -.05 .05 1 12590 ---- ---- ---- ---- .00 -.05 .05 1 12600 ---- ---- ---- ---- .00 -.05 .05 220 12610 ---- ---- ---- ---- .00 -.05 .05 1 12620 ---- ---- ---- ---- .00 -.05 .05 29 12650 ---- ---- ---- ---- .00 -.05 .05 120 12700 ---- ---- ---- ---- .00 UNCH CAB 84 12750 ---- ---- ---- ---- .00 UNCH CAB 145 12800 ---- ---- ---- ---- .00 UNCH CAB 562 12850 ---- ---- ---- ---- .00 UNCH CAB 78 12900 ---- ---- ---- ---- .00 UNCH CAB 1 327 12950 ---- ---- ---- ---- .00 UNCH CAB 302 13000 ---- ---- ---- ---- .00 UNCH CAB 502 13050 ---- ---- ---- ---- .00 UNCH CAB 163 13100 ---- ---- ---- ---- .00 UNCH CAB 332 13150 ---- ---- ---- ---- .00 UNCH CAB 126 13200 ---- ---- ---- ---- .00 UNCH CAB 45 13250 ---- ---- ---- ---- .00 UNCH CAB 207 13300 ---- ---- ---- ---- .00 UNCH CAB 51 203 13350 ---- ---- ---- ---- .00 UNCH CAB 179 13400 ---- ---- ---- ---- .00 UNCH CAB 167 13450 ---- ---- ---- ---- .00 UNCH CAB 88 13500 ---- ---- ---- ---- .00 UNCH CAB 285 13550 ---- ---- ---- ---- .00 UNCH CAB 219 13600 ---- ---- ---- ---- .00 UNCH CAB 182 13650 ---- ---- ---- ---- .00 UNCH CAB 191 13700 ---- ---- ---- ---- .00 UNCH CAB 146 13750 ---- ---- ---- ---- .00 UNCH CAB 228 13800 ---- ---- ---- ---- .00 UNCH CAB 642 13850 ---- ---- ---- ---- .00 UNCH CAB 204 13900 ---- ---- ---- ---- .00 UNCH CAB 116 13950 ---- ---- ---- ---- .00 UNCH CAB 143 14000 ---- ---- ---- ---- .00 UNCH CAB 342 14050 ---- ---- ---- ---- .00 UNCH CAB 104 14100 ---- ---- ---- ---- .00 UNCH CAB 52 14150 ---- ---- ---- ---- .00 UNCH CAB 68 14200 ---- ---- ---- ---- .00 UNCH CAB 142 14250 ---- ---- ---- ---- .00 UNCH CAB 110 14300 ---- ---- ---- ---- .00 UNCH CAB 27 14350 ---- ---- ---- ---- .00 UNCH CAB 30 14400 ---- ---- ---- ---- .00 UNCH CAB 80 14450 ---- ---- ---- ---- .00 UNCH CAB 41 14500 ---- ---- ---- ---- .00 UNCH CAB 51 14550 ---- ---- ---- ---- .00 UNCH CAB 49 14600 ---- ---- ---- ---- .00 UNCH CAB 128 14650 ---- ---- ---- ---- .00 UNCH CAB 68 14700 ---- ---- ---- ---- .00 UNCH CAB 77 14750 ---- ---- ---- ---- .00 UNCH CAB 37 14800 ---- ---- ---- ---- .00 UNCH CAB 64 14850 ---- ---- ---- ---- .00 UNCH CAB 54 14900 ---- ---- ---- ---- .00 UNCH CAB 38 14950 ---- ---- ---- ---- .00 UNCH CAB 109 15000 ---- ---- ---- ---- .00 UNCH CAB 108 15050 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 52 15200 ---- ---- ---- ---- .00 UNCH CAB 29 15300 ---- ---- ---- ---- .00 UNCH CAB 86 15400 ---- ---- ---- ---- .00 UNCH CAB 206 15500 ---- ---- ---- ---- .00 UNCH CAB 86 15600 ---- ---- ---- ---- .00 UNCH CAB 66 15700 ---- ---- ---- ---- .00 UNCH CAB 77 15800 ---- ---- ---- ---- .00 UNCH CAB 70 15900 ---- ---- ---- ---- .00 UNCH CAB 9 16000 ---- ---- ---- ---- .00 UNCH CAB 207 16100 ---- ---- ---- ---- .00 UNCH CAB 16200 ---- ---- ---- ---- .00 UNCH CAB 16300 ---- ---- ---- ---- .00 UNCH CAB 40 16400 ---- ---- ---- ---- .00 UNCH CAB 81 16500 ---- ---- ---- ---- .00 UNCH CAB 195 17000 ---- ---- ---- ---- .00 UNCH CAB 100 17500 ---- ---- ---- ---- .00 UNCH CAB 69 18000 ---- ---- ---- ---- .00 UNCH CAB 10 20 2500 ---- 8830.25B 8629.50A 8829.25B 8535.46 -192.00 8727.50 1 3000 ---- 8329.75B 8123.50A 8329.75B 8035.46 -192.00 8227.50 3500 ---- 7830.25B 7629.50A 7829.25B 7535.46 -192.25 7727.75 4000 ---- 7329.75B 7124.25A 7329.75B 7035.46 -192.25 7227.75 4500 ---- 6835.00B 6623.75A 6832.75B 6535.46 -192.25 6727.75 5000 ---- 6330.25B 6129.50A 6324.50B 6035.46 -192.25 6227.75 5500 ---- 5830.25B 5629.50A 5829.25B 5535.46 -192.25 5727.75 6000 ---- 5335.00B 5132.75A 5332.75B 5035.46 -192.25 5227.75 6500 ---- 4835.00B 4632.50A 4832.75B 4535.46 -192.50 4728.00 6800 ---- 4530.25B 4329.25A 4524.50B 4235.46 -192.50 4428.00 6900 ---- 4432.75B 4233.50A 4432.75B 4135.46 -192.50 4328.00 7000 ---- 4330.25B 4129.25A 4324.50B 4035.46 -192.50 4228.00 7100 ---- 4230.25B 4029.50A 4229.25B 3935.46 -192.50 4128.00 7200 ---- 4132.75B 3933.50A 4132.75B 3835.46 -192.50 4028.00 7300 ---- 4030.25B 3829.25A 4029.50B 3735.46 -192.50 3928.00 7400 ---- 3930.25B 3729.50A 3929.25B 3635.46 -192.50 3828.00 7500 ---- 3832.75B 3632.50A 3832.75B 3535.46 -192.50 3728.00 7600 ---- 3730.25B 3529.50A 3729.25B 3435.46 -192.50 3628.00 7700 ---- 3632.75B 3433.50A 3632.75B 3335.46 -192.50 3528.00 7800 ---- 3535.00B 3332.50A 3532.75B 3235.46 -192.50 3428.00 7900 ---- 3435.00B 3229.25A 3430.25B 3135.46 -192.50 3328.00 8000 ---- 3332.50B 3134.75A 3330.75B 3035.46 -192.50 3228.00 8100 ---- 3230.75B 3023.25A 3230.75B 2935.46 -192.50 3128.00 8200 ---- 3130.50B 2932.75A 3129.50B 2835.46 -192.50 3028.00 8300 ---- 3032.75B 2832.50A 3032.75B 2735.46 -192.50 2928.00 8400 ---- 2930.50B 2729.25A 2927.00B 2635.46 -192.50 2828.00 8500 ---- 2832.75B 2633.50A 2832.75B 2535.46 -192.50 2728.00 8600 ---- 2730.25B 2529.50A 2729.25B 2435.46 -192.50 2628.00 8700 ---- 2630.25B 2429.25A 2629.50B 2335.46 -192.50 2528.00 8750 ---- 2580.75B 2374.25A 2579.00B 2285.46 -192.50 2478.00 8800 ---- 2534.75B 2323.75A 2530.00B 2235.46 -192.50 2428.00 8850 ---- 2484.75B 2273.75A 2480.00B 2185.46 -192.50 2378.00 8900 ---- 2429.00B 2229.25A 2429.00B 2135.46 -192.50 2328.00 8950 ---- 2379.00B 2183.25A 2379.00B 2085.46 -192.75 2278.25 9000 ---- 2334.75B 2135.75A 2330.00B 2035.46 -192.75 2228.25 9050 ---- 2279.00B 2073.25A 2279.00B 1985.46 -192.75 2178.25 9100 ---- 2228.50B 2029.25A 2224.50B 1935.46 -192.75 2128.25 9150 ---- 2182.75B 1979.00A 2182.75B 1885.46 -192.75 2078.25 9200 ---- 2129.75B 1935.75A 2129.75B 1835.46 -192.75 2028.25 9250 ---- 2085.00B 1879.00A 2082.75B 1785.46 -192.75 1978.25 9300 ---- 2029.00B 1833.50A 2029.00B 1735.46 -192.75 1928.25 9350 ---- 1984.75B 1779.00A 1980.00B 1685.46 -192.75 1878.25 9400 ---- 1934.75B 1735.75A 1930.00B 1635.46 -192.75 1828.25 9450 ---- 1882.25B 1673.00A 1880.50B 1585.46 -192.75 1778.25 9500 ---- 1834.75B 1631.75A 1830.00B 1535.46 -192.75 1728.25 9550 ---- 1779.00B 1583.25A 1779.00B 1485.46 -192.75 1678.25 9600 ---- 1729.75B 1533.50A 1729.75B 1435.46 -192.75 1628.25 9650 ---- 1679.50B 1483.25A 1679.50B 1385.46 -192.75 1578.25 9700 ---- 1629.75B 1433.50A 1629.75B 1335.46 -192.75 1528.25 9750 ---- 1579.75B 1385.75A 1579.75B 1285.46 -192.75 1478.25 9800 ---- 1529.25B 1333.50A 1529.25B 1235.46 -192.75 1428.25 9850 ---- 1479.25B 1279.00A 1479.25B 1185.46 -192.75 1378.25 9900 ---- 1430.25B 1233.25A 1429.50B 1135.46 -193.00 1328.50 9950 ---- 1382.75B 1179.00A 1382.75B 1085.46 -193.00 1278.50 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1418.50B 1201.00A 1413.00B 1164.50 -177.00 1341.50 5 10050 ---- 1382.25B 1151.00A 1381.00B 1123.25 -175.50 1298.75 10100 ---- 1339.00B 1110.25A 1337.25B 1082.50 -174.25 1256.75 10150 ---- 1295.00B 1049.50A 1291.00B 1042.50 -172.50 1215.00 10200 ---- 1249.50B 1022.50A 1245.75B 1002.75 -171.00 1173.75 10250 ---- 1204.25B 977.50A 1200.75B 963.75 -169.25 1133.00 10300 945.00 1165.75B 945.00 945.00 925.25 -167.50 1 1092.75 10350 ---- 1124.75B 907.00A 1121.00B 887.50 -165.50 1053.00 10400 ---- 1084.25B 870.50A 1076.75B 850.25 -163.50 1013.75 10450 ---- 1044.25B 828.75A 1037.50B 813.75 -161.25 975.00 10500 791.00 1011.25B 791.00 791.00 778.00 -158.75 1 936.75 1 10550 ---- 972.00B 766.50A 972.00B 742.75 -156.50 899.25 6 10600 ---- 931.75B 732.00A 931.75B 708.50 -153.75 6 862.25 1 10650 ---- 897.00B 698.00A 894.50B 674.75 -151.25 826.00 20 10700 ---- 859.25B 648.75A 859.25B 641.75 -148.50 790.25 10750 ---- 823.00B 616.50A 823.00B 609.50 -145.75 755.25 3 10800 ---- 786.75B 577.00A 786.75B 578.00 -142.75 720.75 5 10850 ---- 751.50B 546.50A 749.50B 547.50 -139.50 687.00 2 10900 ---- 719.00B 516.75A 718.50B 517.50 -136.50 654.00 3 10950 ---- 684.50B 487.75A 684.50B 488.50 -133.25 621.75 2 11000 463.00 653.50B 459.75A 463.00 460.25 -130.00 1 590.25 18 11050 ---- 620.25B 432.50A 618.75B 432.75 -126.75 559.50 1 11100 ---- 588.00B 406.00A 585.50B 406.25 -123.00 529.25 10 11150 ---- 560.25B 380.50A 560.25B 380.75 -119.25 1 500.00 5 11200 ---- 530.00B 356.00A 530.00B 356.00 -115.75 2 471.75 1 8 11250 491.75 500.50B 332.00A 345.50B 332.00 -112.00 6 444.00 21 11300 ---- 471.75B 309.25A 471.75B 309.25 -108.00 12 417.25 7 23 11350 ---- 444.00B 287.25A 444.00B 287.25 -104.25 391.50 57 11400 ---- 417.00B 266.50A 417.00B 266.25 -100.25 366.50 3 106 11450 ---- 390.75B 246.50A 390.75B 246.25 -96.25 342.50 9 12 11500 301.00 365.50B 227.50A 234.75A 227.25 -92.25 5 319.50 7 35 11550 ---- 341.25B 209.75A 341.25B 209.25 -88.25 297.50 12 11600 200.50 317.75B 192.75A 192.75A 192.25 -84.00 11 276.25 1 40 11650 ---- 295.00B 176.75A 295.00B 176.25 -79.75 256.00 7 11700 238.00 273.50B 161.75A 167.75B 161.25 -75.75 16 237.00 95 65 11750 238.00 252.75B 147.75A 180.25B 147.25 -71.50 7 218.75 3 26 11800 210.00 233.25B 133.75 138.75A 134.00 -67.50 273 201.50 208 170 11850 204.00 214.75B 122.50A 157.00B 121.75 -63.50 6 185.25 1 14 11900 ---- 197.25B 111.25A 197.25B 110.50 -59.50 10 170.00 23 40 11950 ---- 180.50B 100.75A 180.50B 100.00 -55.75 155.75 11 12000 137.50 165.00B 90.00A 90.00A 90.25 -52.00 17 142.25 29 66 12050 ---- 150.50B 82.50A 150.50B 81.50 -48.25 4 129.75 2 85 12100 121.50 136.75B 74.25A 136.75B 73.50 -44.75 6 118.25 22 53 12150 ---- 124.25B 67.00A 124.25B 66.25 -41.25 1 107.50 1 8 12200 ---- 112.50B 60.25A 60.25A 59.50 -38.00 97.50 9 43 12250 85.75 101.50B 54.25A 54.25A 53.25 -35.25 20 88.50 42 37 12300 80.00 91.75B 49.00A 86.00B 47.75 -32.25 6 80.00 9 42 12350 47.75 82.50B 44.00A 49.00B 42.75 -29.50 4 72.25 10 23 12400 ---- 74.25B 39.50A 39.50A 38.25 -27.00 65.25 4 53 12450 ---- 66.75B 35.50A 35.50A 34.25 -24.50 2 58.75 20 22 12500 58.00 60.00B 31.75A 32.25A 30.50 -22.50 19 53.00 8 2322 12550 ---- 53.75B 28.75A 53.50B 27.25 -20.50 1 47.75 1 6 12600 47.50 48.00B 25.75A 47.75B 24.25 -18.75 2 43.00 40 50 12650 35.00 43.00B 23.00A 39.50B 21.75 -16.75 1 38.50 13 12700 ---- 38.25B 20.50A 37.25B 19.25 -15.50 9 34.75 20 111 12750 28.00 34.00B 18.50A 18.50A 17.25 -14.00 23 31.25 70 54 12800 24.50 30.00B 16.50A 16.50A 15.25 -12.75 54 28.00 2 177 12850 20.00 26.75B 14.75A 14.75A 13.50 -11.75 1 25.25 5 4 12900 ---- 23.50B 13.25A 23.50B 12.00 -10.50 22.50 8 33 12950 ---- 20.75B 12.00A 20.75B 10.75 -9.50 20.25 3 27 13000 20.00 20.00 10.75A 10.75A 9.50 -8.75 28 18.25 67 80 13050 ---- ---- 9.75A 9.75A 8.50 -8.00 7 16.50 62 43 13100 ---- ---- 8.75A 8.75A 7.50 -7.25 14.75 21 46 13150 ---- ---- 8.00A 8.00A 6.75 -6.50 13.25 1 50 13200 9.75 9.75 7.25A 7.25A 6.00 -6.00 31 12.00 76 13250 ---- ---- 6.50A 6.50A 5.50 -5.25 10.75 192 13300 ---- ---- 6.00A 6.00A 4.85 -4.90 9.75 3 19 13350 ---- ---- 5.50A 5.50A 4.30 -4.45 8.75 183 13400 ---- ---- 4.80A 4.80A 3.90 -4.10 8.00 60 13450 ---- ---- 4.40A 4.40A 3.50 -3.75 7.25 46 13500 ---- ---- 4.00A 4.00A 3.10 -3.40 86 6.50 73 13550 ---- ---- 3.70A 3.70A 2.80 -3.20 6.00 18 13600 ---- ---- 3.40A 3.40A 2.50 -3.00 170 5.50 86 13650 ---- ---- 3.10A 3.10A 2.25 -2.70 4.95 19 13700 ---- ---- 2.85A 2.85A 2.05 -2.50 4.55 93 152 13750 ---- ---- 2.65A 2.65A 1.80 -2.35 86 4.15 85 147 13800 ---- ---- 2.45A 2.45A 1.65 -2.15 3.80 186 76 13850 ---- ---- 2.30A 2.30A 1.45 -2.05 3.50 170 41 13900 ---- ---- 2.15A 2.15A 1.30 -1.95 44 3.25 125 62 13950 ---- ---- 2.00A 2.00A 1.20 -1.75 2.95 85 103 14000 2.00 2.00 1.10 1.10 1.05 -1.65 18 2.70 300 14050 ---- ---- 1.75A 1.75A .95 -1.55 2.50 1 14100 ---- ---- 1.65A 1.65A .85 -1.40 2.25 75 14150 ---- ---- 1.55A 1.55A .75 -1.30 2.05 10 14200 ---- ---- 1.45A 1.45A .70 -1.20 1.90 61 14250 ---- ---- 1.40A 1.40A .60 -1.15 1.75 336 14300 ---- ---- 1.35A 1.35A .55 -1.05 1.60 71 14350 ---- ---- 1.30A 1.30A .50 -.95 1.45 18 14400 ---- ---- 1.25A 1.25A .45 -.90 1.35 33 14450 ---- ---- 1.20A 1.20A .40 -.85 1.25 49 14500 ---- ---- ---- ---- .35 -.80 1.15 35 14550 ---- ---- ---- ---- .35 -.70 1.05 106 14600 ---- ---- ---- ---- .30 -.70 1.00 54 14650 ---- ---- ---- ---- .25 -.70 .95 10 14700 ---- ---- ---- ---- .25 -.60 .85 32 14750 ---- ---- ---- ---- .20 -.60 .80 14 14800 ---- ---- ---- ---- .20 -.55 .75 1 14850 ---- ---- ---- ---- .15 -.60 .75 29 14900 ---- ---- ---- ---- .15 -.55 .70 24 14950 ---- ---- ---- ---- .15 -.50 .65 65 15000 ---- ---- ---- ---- .15 -.45 .60 277 15050 ---- ---- ---- ---- .10 -.45 .55 117 15100 ---- ---- ---- ---- .10 -.45 .55 1 15200 ---- ---- ---- ---- .10 -.40 .50 10 15300 ---- ---- ---- ---- .05 -.40 .45 45 15400 ---- ---- ---- ---- .05 -.35 .40 1 15500 ---- ---- ---- ---- .05 -.30 .35 54 15600 ---- ---- ---- ---- .05 -.25 .30 38 15700 ---- ---- ---- ---- .05 -.25 .30 10 15800 ---- ---- ---- ---- CAB -.25 .25 9 15900 ---- ---- ---- ---- CAB -.25 .25 16000 ---- ---- ---- ---- CAB -.20 .20 13 16100 ---- ---- ---- ---- CAB -.20 .20 16200 ---- ---- ---- ---- CAB -.20 .20 7 16300 ---- ---- ---- ---- CAB -.15 .15 16400 ---- ---- ---- ---- CAB -.15 .15 16500 ---- ---- ---- ---- CAB -.15 .15 23 17000 ---- ---- ---- ---- CAB -.10 .10 17500 ---- ---- ---- ---- CAB -.10 .10 18000 ---- ---- ---- ---- CAB -.05 .05 26 2500 ---- 8805.75B 8529.75A 8799.75B 8513.75 -191.50 8705.25 3000 ---- 8306.75B 8031.00A 8302.25B 8015.00 -191.75 8206.75 3500 ---- 7813.75B 7532.25A 7808.75B 7516.25 -191.75 7708.00 4000 ---- 7312.75B 7033.50A 7309.00B 7017.75 -191.50 7209.25 4500 ---- 6811.50B 6534.75A 6806.50B 6519.00 -191.75 6710.75 5000 ---- 6315.00B 6042.75A 6309.50B 6020.50 -191.75 6212.25 5500 ---- 5812.25B 5544.50A 5812.25B 5522.00 -192.00 5714.00 6000 ---- 5316.00B 5046.25A 5316.00B 5023.75 -192.00 5215.75 6500 ---- 4820.25B 4548.25A 4815.75B 4526.00 -192.00 4718.00 6800 ---- 4523.00B 4249.75A 4519.00B 4227.75 -192.00 4419.75 6900 ---- 4423.50B 4150.25A 4418.50B 4128.25 -192.00 4320.25 7000 ---- 4323.75B 4050.75A 4320.00B 4028.75 -192.25 4221.00 7100 ---- 4222.75B 3951.50A 4222.75B 3929.50 -192.00 4121.50 7200 ---- 4125.50B 3852.25A 4120.50B 3830.25 -192.00 4022.25 7300 ---- 4026.00B 3752.75A 4026.00B 3731.00 -192.00 3923.00 7400 ---- 3926.75B 3653.50A 3921.75B 3631.75 -192.00 3823.75 7500 ---- 3827.50B 3554.50A 3823.50B 3532.50 -192.25 3724.75 1 7600 ---- 3728.25B 3455.25A 3723.25B 3433.50 -192.25 3625.75 7700 ---- 3629.00B 3356.25A 3629.00B 3334.50 -192.25 3526.75 7800 ---- 3530.25B 3250.50A 3525.25B 3235.50 -192.25 3427.75 7900 ---- 3431.25B 3151.50A 3426.25B 3136.75 -192.25 3329.00 8000 ---- 3328.00B 3060.50A 3326.50B 3038.00 -192.50 3230.50 8100 ---- 3233.25B 2962.00A 3231.75B 2939.50 -192.50 3132.00 8200 ---- 3132.00B 2856.25A 3131.25B 2841.25 -192.25 3033.50 8300 ---- 3035.75B 2758.25A 3032.75B 2743.25 -192.25 2935.50 8400 ---- 2938.75B 2660.25A 2938.75B 2645.25 -192.25 2837.50 8500 ---- 2840.25B 2563.00A 2840.25B 2547.75 -192.00 2739.75 8600 ---- 2742.50B 2465.50A 2742.50B 2450.50 -192.00 2642.50 8700 ---- 2642.00B 2368.75A 2642.00B 2353.75 -191.50 2545.25 8800 ---- 2547.75B 2272.50A 2547.75B 2257.25 -191.25 2448.50 8900 ---- 2451.25B 2184.50A 2446.50B 2161.25 -190.75 2352.00 9000 ---- 2354.50B 2089.00A 2349.75B 2065.75 -190.50 2256.25 9050 ---- 2306.75B 2041.75A 2301.75B 2018.25 -190.25 2208.50 9100 ---- 2258.75B 1994.25A 2253.75B 1971.00 -189.75 2160.75 9150 ---- 2210.75B 1947.50A 2210.00B 1923.75 -189.50 2113.25 9200 ---- 2163.00B 1900.50A 2157.75B 1877.00 -189.00 2066.00 1 9250 ---- 2115.25B 1853.75A 2114.50B 1830.25 -188.75 2019.00 9300 ---- 2065.00B 1807.50A 2064.75B 1783.75 -188.25 1972.00 9350 ---- 2017.75B 1761.25A 2017.00B 1737.50 -187.75 1925.25 9400 ---- 1973.25B 1712.25A 1968.75B 1691.50 -187.25 1878.75 9450 ---- 1926.50B 1667.50A 1923.50B 1645.75 -186.75 1832.50 9500 ---- 1875.25B 1621.75A 1875.25B 1600.25 -186.00 1786.25 2 9550 ---- 1830.50B 1576.75A 1828.75B 1555.00 -185.50 1740.50 9600 ---- 1784.25B 1532.00A 1784.25B 1510.25 -184.75 1695.00 9650 ---- 1738.25B 1481.50A 1734.00B 1465.75 -183.75 1649.50 9700 ---- 1697.75B 1460.50A 1693.50B 1421.50 -183.00 1604.50 2 9750 ---- 1650.25B 1400.25A 1650.25B 1377.50 -182.25 1559.75 9800 ---- 1606.75B 1357.00A 1602.75B 1334.00 -181.50 1515.50 9850 ---- 1559.50B 1314.25A 1558.00B 1291.00 -180.50 1471.50 9900 ---- 1515.50B 1271.75A 1515.50B 1248.50 -179.25 1427.75 9950 ---- 1470.25B 1229.00A 1468.50B 1206.25 -178.00 1384.25 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1532.00B 1315.75A 1529.50B 1290.00 -161.50 1451.50 10100 ---- 1450.25B 1229.75A 1448.50B 1214.00 -158.50 1372.50 10200 ---- 1371.25B 1165.00A 1368.75B 1139.50 -155.75 1295.25 10300 ---- 1292.75B 1092.25A 1292.75B 1067.25 -152.25 1219.50 10400 ---- 1216.75B 1015.00A 1216.75B 996.75 -148.75 1145.50 10500 ---- 1140.75B 953.25A 1140.75B 928.25 -145.00 6 1073.25 10600 ---- 1069.50B 869.75A 1069.50B 862.00 -141.00 1003.00 10700 ---- 999.25B 805.75A 999.25B 798.00 -137.00 935.00 10800 ---- 931.00B 736.50A 931.00B 736.25 -132.50 868.75 10900 ---- 867.75B 677.50A 867.75B 676.75 -128.00 1 804.75 11000 ---- 801.25B 620.75A 801.25B 619.75 -123.25 743.00 11100 ---- 743.75B 566.75A 743.75B 565.50 -118.25 683.75 11 12 11200 529.50 683.75B 515.25A 524.00A 513.75 -113.25 1 627.00 15 15 11300 ---- 626.25B 466.25A 626.25B 464.75 -108.00 572.75 4 5 11400 ---- 571.50B 420.25A 571.50B 418.50 -102.50 12 521.00 1 11 11500 ---- 519.25B 377.00A 519.25B 375.25 -97.00 472.25 1 3 11600 ---- 469.75B 336.50A 469.75B 335.00 -91.00 426.00 3 11700 ---- 423.00B 299.00A 423.00B 297.50 -85.25 382.75 12 11800 ---- 378.75B 264.25A 378.75B 263.00 -79.25 342.25 30 30 11900 ---- 337.50B 232.50A 337.50B 231.50 -73.25 10 304.75 12000 226.25 299.50B 203.50A 235.50B 202.50 -67.50 11 270.00 32 63 12100 183.00 264.25B 177.25A 183.00 176.50 -61.50 1 238.00 1 2 12200 ---- 231.75B 153.75A 231.75B 153.25 -55.75 1 209.00 1 4 12300 ---- 202.25B 133.00A 202.25B 132.25 -50.25 182.50 31 12400 ---- 175.50B 114.50A 175.50B 113.75 -45.00 158.75 4 12500 142.50 151.75B 98.00A 98.00A 97.25 -40.00 2 137.25 43 12600 ---- 130.75B 84.00A 84.00A 83.00 -35.50 118.50 16 12700 ---- 112.00B 71.75A 112.00B 70.50 -31.25 101.75 96 12800 ---- 95.50B 61.50A 95.50B 60.00 -27.00 87.00 17 12900 68.75 81.25B 52.50A 79.50B 50.75 -23.75 1 74.50 2 2 13000 ---- 68.50B 44.75A 68.50B 42.75 -20.75 63.50 3 103 13100 ---- 57.75B 38.00A 57.00B 36.25 -17.75 54.00 9 13200 ---- 48.25B 32.25A 48.25B 30.50 -15.50 46.00 18 33 13300 ---- 40.50B 27.50A 40.50B 25.75 -13.25 39.00 18 18 13400 32.25 34.00B 23.25A 23.25A 21.75 -11.50 1 33.25 2 11 13500 ---- 28.50B 19.75A 19.75A 18.25 -10.00 28.25 191 13600 ---- ---- 16.75A 16.75A 15.50 -8.75 24.25 9 13700 ---- ---- 14.50A 14.50A 13.00 -7.50 20.50 5 13800 ---- ---- 12.25A 12.25A 11.00 -6.75 4 17.75 9 13900 ---- ---- 10.75A 10.75A 9.25 -5.75 4 15.00 6 14000 11.25 11.50B 9.25A 11.50B 7.75 -5.25 1 13.00 1 72 14100 11.00 11.00 8.00A 8.00A 6.50 -4.75 1 11.25 1 14200 ---- ---- 7.00A 7.00A 5.50 -4.00 20 9.50 2 103 14300 ---- ---- 6.25A 6.25A 4.55 -3.70 8.25 14400 ---- ---- 5.50A 5.50A 3.75 -3.50 7.25 4 6 14500 ---- ---- 4.85A 4.85A 3.15 -3.10 6.25 4 14600 ---- ---- 4.35A 4.35A 2.60 -2.90 5.50 1 14700 ---- ---- 3.95A 3.95A 2.15 -2.60 4.75 14800 ---- ---- 3.55A 3.55A 1.80 -2.35 4.15 1 14900 ---- ---- 3.25A 3.25A 1.50 -2.15 3.65 1 15000 ---- ---- 2.95A 2.95A 1.20 -2.00 3.20 20 15100 ---- ---- 2.75A 2.75A 1.00 -1.80 20 2.80 15200 ---- ---- ---- ---- .80 -1.70 2.50 15300 ---- ---- ---- ---- .65 -1.55 2.20 15400 ---- ---- ---- ---- .55 -1.40 1.95 15500 ---- ---- ---- ---- .45 -1.25 1.70 12 15600 ---- ---- ---- ---- .35 -1.15 1.50 15700 ---- ---- ---- ---- .30 -1.05 1.35 15800 ---- ---- ---- ---- .25 -.95 1.20 15900 ---- ---- ---- ---- .20 -.85 1.05 16000 ---- ---- ---- ---- .15 -.80 .95 7 16100 ---- ---- ---- ---- .15 -.70 .85 16200 ---- ---- ---- ---- .10 -.65 .75 16300 ---- ---- ---- ---- .10 -.55 .65 16400 ---- ---- ---- ---- .05 -.55 .60 16500 ---- ---- ---- ---- .05 -.50 .55 1 17000 ---- ---- ---- ---- CAB -.30 .30 17500 ---- ---- ---- ---- CAB -.20 .20 18000 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8777.25B 8507.75A 8772.25B 8489.25 -190.75 8680.00 3000 ---- 8283.25B 8010.50A 8277.25B 7992.00 -190.75 8182.75 3500 ---- 7783.50B 7514.00A 7778.25B 7494.75 -191.00 7685.75 4000 ---- 7289.75B 7016.50A 7283.75B 6997.75 -191.00 7188.75 4500 ---- 6794.00B 6520.50A 6787.75B 6501.00 -191.00 6692.00 5000 ---- 6294.25B 6023.50A 6289.00B 6004.50 -191.25 6195.75 5500 ---- 5801.50B 5527.50A 5795.50B 5509.00 -191.25 5700.25 6000 ---- 5303.25B 5040.25A 5298.25B 5014.50 -191.25 5205.75 6500 ---- 4809.50B 4546.50A 4804.00B 4521.25 -191.25 4712.50 6800 ---- 4516.75B 4244.00A 4510.75B 4226.50 -190.75 4417.25 6900 ---- 4415.25B 4146.00A 4410.25B 4128.50 -190.75 4319.25 7000 ---- 4315.00B 4047.25A 4312.00B 4030.50 -190.50 4221.00 7100 ---- 4223.00B 3965.00A 4223.00B 3932.75 -190.50 4123.25 7200 ---- 4125.25B 3867.25A 4120.00B 3835.25 -190.00 4025.25 7300 ---- 4026.00B 3769.75A 4020.50B 3737.75 -190.00 3927.75 7400 ---- 3925.25B 3672.50A 3924.25B 3640.25 -190.00 3830.25 7500 ---- 3827.75B 3575.25A 3822.50B 3543.25 -189.50 3732.75 7600 ---- 3734.50B 3478.50A 3729.25B 3446.25 -189.25 3635.50 7700 ---- 3635.00B 3383.25A 3630.00B 3349.75 -189.00 3538.75 7800 ---- 3539.00B 3286.75A 3539.00B 3253.25 -188.75 3442.00 7900 ---- 3441.50B 3182.25A 3436.25B 3157.25 -188.25 3345.50 8000 ---- 3345.00B 3086.50A 3340.00B 3061.50 -187.75 3249.25 8100 ---- 3249.00B 2999.50A 3248.25B 2966.00 -187.25 3153.25 8200 ---- 3154.00B 2896.75A 3154.00B 2871.00 -186.75 3057.75 8300 ---- 3057.50B 2802.00A 3052.50B 2776.50 -186.25 2962.75 8400 ---- 2963.50B 2714.75A 2958.00B 2682.25 -185.75 2868.00 8500 ---- 2868.75B 2621.25A 2863.50B 2588.75 -185.00 2773.75 8600 ---- 2775.25B 2528.00A 2774.00B 2495.75 -184.25 2680.00 8700 ---- 2678.50B 2429.75A 2678.50B 2403.50 -183.25 2586.75 8800 ---- 2588.00B 2334.75A 2582.75B 2311.75 -182.50 2494.25 8900 ---- 2494.00B 2243.75A 2494.00B 2220.75 -181.50 2402.25 9000 ---- 2403.50B 2154.00A 2398.50B 2130.75 -180.25 2311.00 9100 ---- 2308.25B 2065.00A 2305.25B 2041.50 -179.00 2220.50 9200 ---- 2220.75B 1977.25A 2219.00B 1953.00 -178.00 2131.00 9300 ---- 2131.00B 1890.25A 2129.00B 1865.75 -176.50 2042.25 9400 ---- 2041.50B 1808.50A 2039.75B 1779.50 -174.75 1954.25 9500 ---- 1946.00B 1733.25A 1940.00B 1694.50 -173.00 1867.50 1 9600 ---- 1867.25B 1623.25A 1866.50B 1610.75 -171.00 1781.75 9700 ---- 1780.25B 1544.00A 1780.25B 1528.25 -169.00 1697.25 9800 ---- 1693.25B 1461.25A 1688.75B 1447.25 -166.75 1614.00 9900 ---- 1613.25B 1384.00A 1612.50B 1367.75 -164.25 1532.00 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1712.25B 1616.50A 1711.50B 1474.75 -155.50 1630.25 10100 ---- 1625.50B 1540.00A 1616.50B 1400.25 -153.00 1553.25 10200 ---- 1548.25B 1465.00A 1539.50B 1327.50 -150.00 1477.50 10300 ---- 1472.25B 1391.25A 1467.00B 1256.00 -147.25 1403.25 10400 ---- 1397.50B 1319.00A 1392.50B 1186.25 -144.25 1330.50 10500 ---- 1326.25B 1248.50A 1319.75B 1118.25 -141.00 1259.25 10600 ---- 1254.75B 1179.75A 1248.50B 1052.00 -137.75 1189.75 10700 ---- 1183.25B 1000.00A 1178.50B 987.50 -134.25 1121.75 10800 ---- 1116.50B 923.75A 1108.25B 925.00 -130.75 1055.75 10900 ---- 1054.50B 863.50A 1051.50B 864.50 -127.00 991.50 11000 ---- 990.00B 805.00A 990.00B 806.00 -123.00 929.00 11100 ---- 930.75B 748.75A 930.75B 749.50 -119.00 868.50 11200 ---- 869.75B 694.50A 869.75B 695.25 -114.75 810.00 11300 ---- 810.75B 642.50A 810.75B 643.25 -110.25 753.50 11400 ---- 753.75B 592.75A 753.75B 593.50 -105.75 699.25 1 11500 ---- 699.00B 545.00A 699.00B 546.00 -101.00 1 647.00 29 11600 ---- 646.25B 499.75A 646.25B 500.75 -96.25 597.00 126 11700 ---- 595.75B 456.75A 595.75B 458.00 -91.25 1 549.25 11800 ---- 547.75B 416.25A 547.75B 417.50 -86.50 504.00 11900 ---- 502.00B 378.00A 502.00B 379.25 -81.50 460.75 1 1 12000 430.00 458.50B 342.25A 406.00B 343.50 -76.50 8 420.00 16 12100 ---- 417.25B 308.75A 417.25B 310.00 -71.50 381.50 12200 ---- 378.75B 277.50A 378.75B 279.00 -66.25 345.25 12300 ---- 342.50B 248.75A 342.25B 250.00 -61.75 311.75 12400 ---- 308.75B 222.25A 308.50B 223.25 -57.00 280.25 12500 ---- 277.25B 198.00A 277.00B 198.75 -52.50 251.25 1 11 12600 ---- 248.00B 175.75A 247.75B 176.25 -48.25 224.50 12700 ---- 221.25B 155.50A 221.00B 155.75 -44.25 200.00 12800 ---- 196.50B 137.25A 196.25B 137.25 -40.25 177.50 12900 ---- 174.00B 120.75A 173.75B 120.50 -36.75 157.25 13000 ---- 153.75B 106.00A 153.75B 105.50 -33.50 139.00 1 15 13100 ---- 135.25B 93.00A 135.25B 92.00 -30.50 122.50 3 13200 ---- 118.75B 81.50A 118.75B 80.00 -27.75 107.75 13300 ---- 104.00B 71.25A 104.00B 69.25 -25.25 94.50 13400 ---- 90.75B 62.25A 90.75B 60.00 -23.00 83.00 13500 69.00 79.25B 54.25A 63.25B 51.75 -20.75 2 72.50 5 13600 ---- 69.00B 47.50A 69.00B 44.50 -19.00 1 63.50 13700 ---- 60.00B 41.25A 60.00B 38.50 -17.00 55.50 13800 ---- 52.00B 35.75A 52.00B 33.00 -15.50 48.50 13900 ---- 45.25B 31.00A 45.25B 28.50 -14.00 42.50 14000 40.00 40.00 26.00 26.00 24.50 -12.50 3 37.00 6 104 14500 ---- ---- 13.50A 13.50A 12.00 -7.25 19.25 1 3 15000 ---- ---- 7.25A 7.25A 6.25 -4.25 10.50 1 7 15500 ---- ---- 4.45A 4.45A 3.15 -2.85 6.00 1 16000 ---- ---- 3.00A 3.00A 1.60 -2.10 3.70 16500 ---- ---- 2.25A 2.25A .80 -1.60 2.40 2500 ---- 8842.75B 8729.50A 8842.75B 8567.00 -189.50 8756.50 3000 ---- 8352.00B 8234.50A 8337.50B 8071.50 -189.75 8261.25 3500 ---- 7855.75B 7739.75A 7843.00B 7576.75 -189.50 7766.25 4000 ---- 7363.50B 7245.50A 7349.25B 7082.25 -189.75 7272.00 4500 ---- 6869.75B 6751.50A 6855.25B 6588.50 -189.75 6778.25 5000 ---- 6376.75B 6258.50A 6361.25B 6095.75 -189.50 6285.25 5500 ---- 5882.50B 5766.25A 5766.25A 5603.75 -189.50 5793.25 6000 ---- 5396.50B 5275.75A 5396.50B 5113.25 -189.00 5302.25 6500 ---- 4907.50B 4787.50A 4907.50B 4624.75 -188.75 4813.50 6800 ---- ---- ---- 4546.25A 4333.50 UNCH ---- 6900 ---- 4519.00B 4401.00A 4519.00B 4236.75 -188.00 4424.75 7000 ---- 4422.50B 4302.25A 4422.50B 4140.00 -188.00 4328.00 7100 ---- 4314.50B 4206.00A 4314.50B 4043.75 -187.75 4231.50 7200 ---- 4229.75B 4110.00A 4216.75B 3947.75 -187.50 4135.25 7300 ---- 4121.75B 4014.00A 4115.75B 3851.75 -187.25 4039.00 7400 ---- 4029.00B 3918.50A 4029.00B 3756.25 -187.00 3943.25 7500 ---- 3932.75B 3823.25A 3932.75B 3661.00 -186.50 3847.50 7600 ---- 3839.75B 3728.25A 3824.75B 3566.00 -186.25 3752.25 7700 ---- 3744.25B 3633.50A 3744.25B 3471.50 -185.75 3657.25 7800 ---- 3649.75B 3539.25A 3572.00B 3377.25 -185.25 3562.50 7900 ---- 3554.75B 3445.25A 3554.75B 3283.50 -184.75 3468.25 8000 ---- 3459.25B 3351.50A 3456.25B 3190.25 -184.00 3374.25 8100 ---- 3367.75B 3258.25A 3348.00B 3097.50 -183.25 3280.75 8200 ---- 3273.25B 3170.00A 3273.25B 3005.00 -182.75 3187.75 8300 ---- 3182.25B 3077.50A 3180.00B 2913.25 -182.00 3095.25 8400 ---- 3089.75B 2985.75A 3087.50B 2822.00 -181.25 3003.25 8500 ---- 2995.25B 2890.00A 2991.25B 2731.25 -180.25 2911.50 8600 ---- 2903.75B 2803.50A 2903.75B 2641.25 -179.50 2820.75 8700 ---- 2812.50B 2711.25A 2812.50B 2552.00 -178.25 2730.25 8800 ---- 2724.00B 2622.00A 2716.50B 2463.50 -177.00 2640.50 8900 ---- 2636.75B 2533.25A 2630.00B 2375.50 -176.00 2551.50 9000 ---- 2544.50B 2445.50A 2544.50B 2288.50 -174.75 2463.25 9100 ---- 2456.25B 2358.25A 2454.00B 2202.50 -173.25 2375.75 9200 ---- 2373.00B 2272.00A 2358.75B 2117.25 -171.75 2289.00 9300 ---- 2283.75B 2186.75A 2278.50B 2033.00 -170.00 2203.00 9400 ---- 2197.00B 2111.00A 2111.00A 1949.75 -168.25 2118.00 9500 ---- 2114.50B 2027.75A 2027.75A 1867.50 -166.50 2034.00 9600 ---- 2031.25B 1945.50A 1945.50A 1786.50 -164.50 1951.00 9700 ---- 1947.00B 1853.50A 1942.75B 1706.75 -162.50 1869.25 9800 ---- 1869.75B 1773.50A 1867.25B 1628.00 -160.25 1788.25 9900 ---- 1792.25B 1694.25A 1791.50B 1550.75 -158.00 1708.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15349 15032 31866 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 .10 .10 .10 .10 .00 -.30 252 .30 14 161 10050 .45 .45 .10A .10A .00 -.30 3 .30 13 10100 ---- ---- .10A .10A .00 -.35 .35 5 131 10110 ---- ---- ---- .10A .00 UNCH ---- 10120 ---- ---- ---- .10A .00 UNCH ---- 10130 ---- ---- ---- .10A .00 UNCH ---- 10140 ---- ---- ---- .10A .00 UNCH ---- 10150 ---- ---- .10A .10A .00 -.35 .35 29 10160 ---- ---- ---- .10A .00 UNCH ---- 10170 ---- ---- ---- .10A .00 UNCH ---- 10180 ---- ---- ---- .10A .00 UNCH ---- 10190 ---- ---- .10A .10A .00 -.40 .40 10200 ---- ---- .10A .10A .00 -.40 .40 5 32 10210 ---- ---- .10A .10A .00 -.45 .45 10220 ---- ---- .10A .10A .00 -.45 .45 10230 ---- ---- .10A .10A .00 -.45 .45 10240 ---- ---- .10A .10A .00 -.45 .45 10250 ---- ---- .10A .10A .00 -.45 2 .45 4 258 10260 ---- ---- .10A .10A .00 -.50 .50 54 10270 ---- ---- .10A .10A .00 -.50 .50 10 10280 ---- ---- .10A .10A .00 -.50 .50 10290 ---- ---- .10A .10A .00 -.50 .50 10 10300 .90 .90 .10A .20A .00 -.50 42 .50 273 10310 ---- ---- .10A .10A .00 -.55 .55 5 10320 ---- ---- .10A .10A .00 -.55 2 .55 6 4 10330 ---- ---- .10A .10A .00 -.55 .55 51 10340 ---- ---- .10A .10A .00 -.60 .60 4 10350 ---- ---- .10A .10A .00 -.60 .60 1 62 10360 ---- ---- .10A .10A .00 -.60 .60 10370 ---- ---- .10A .10A .00 -.65 .65 10 10380 ---- ---- .10A .10A .00 -.65 .65 9 10390 ---- ---- .10A .10A .00 -.65 .65 31 10400 ---- ---- .15A .15A .00 -.70 .70 2 76 10410 ---- ---- .15A .15A .00 -.70 .70 28 10420 ---- ---- .15A .15A .00 -.75 .75 58 141 10430 ---- ---- .15A .15A .00 -.75 .75 3 33 10440 ---- ---- .15A .15A .00 -.80 .80 19 61 10450 ---- ---- .15A .15A .00 -.80 .80 3 81 10460 .25 .25 .15A .15A .00 -.85 1 .85 2 10470 ---- ---- .15A .15A .00 -.90 .90 3 10480 ---- ---- .15A .15A .00 -.90 .90 59 10490 ---- ---- .15A .15A .00 -.95 .95 10500 1.40 1.40 .15A .60B .00 -1.00 19 1.00 223 429 10510 ---- ---- .15A .15A .00 -1.05 1.05 5 21 10520 ---- ---- .15A .15A .00 -1.15 1.15 6 84 10530 ---- ---- .15A .15A .00 -1.20 1.20 10 11 10540 ---- 1.75B .15A 1.75B .00 -1.25 6 1.25 11 86 10550 .20 .20 .10 .10 .00 -1.35 329 1.35 20 1966 10560 ---- ---- .20A .20A .00 -1.45 1.45 5 60 10570 ---- ---- .20A .20A .00 -1.55 1.55 5 27 10580 ---- ---- .20A .20A .00 -1.65 1.65 5 35 10590 ---- ---- .20A .20A .00 -1.80 1.80 40 105 10600 1.10 1.10 .20A .20A .00 -1.90 9 1.90 119 136 10610 ---- ---- .20A .20A .00 -2.05 2.05 1 13 10620 ---- ---- .20A .20A .00 -2.25 2.25 25 10630 ---- ---- .20A .20A .00 -2.40 2.40 1 8 10640 ---- ---- .20A .20A .00 -2.60 2.60 4 18 10650 ---- ---- .20A .20A .00 -2.85 8 2.85 101 71 10660 ---- ---- .20A .20A .00 -3.05 1 3.05 1 9 10670 ---- ---- .20A .20A .00 -3.35 3.35 9 8 10680 ---- 3.65B .20A .20A .00 -3.60 1 3.60 13 55 10690 ---- 4.10B .20A .20A .00 -3.95 3 3.95 73 90 10700 1.50 4.60B .05 .05 .00 -4.25 301 4.25 158 468 10710 ---- 5.00B .20A .20A .00 -4.65 4.65 1 32 10720 2.55 5.50B .20A .20A .00 -5.00 1 5.00 6 14 10730 ---- 6.00B .20A .20A .00 -5.50 5.50 2 43 10740 6.75 6.75 .20A .20A .00 -6.00 2 6.00 37 10750 .80 7.25B .15 .50B .00 -6.50 76 6.50 93 189 10760 ---- 8.00B .20A .20A .00 -7.00 3 7.00 5 30 10770 1.35 8.75B .20A 1.65B .00 -7.50 3 7.50 6 32 10780 9.75 9.75 .20A 5.00B .00 -8.00 55 8.00 3 79 10790 5.25 10.25B .20A .20A .00 -8.75 8 8.75 1 16 10800 8.00 12.00 .20A 1.05B .00 -9.25 786 9.25 510 354 10810 3.85 12.00B .20A .20A .00 -10.00 1 10.00 73 68 10820 1.15 13.00B .20A 1.20B .00 -10.75 6 10.75 9 29 10830 8.75 14.25B .20A 14.25B .00 -11.50 2 11.50 23 8 10840 .50 15.25B .20A .85B .00 -12.50 1 12.50 30 10850 10.50 16.75B .20A .20A .00 -13.25 85 13.25 27 357 10860 7.00 17.75B .20A 13.00B .00 -14.25 10 14.25 4 55 10870 11.00 19.00B .20A 19.00B .00 -15.25 27 15.25 8 61 10880 ---- 20.50B .20A .20A .00 -16.50 24 16.50 38 39 10890 14.75 22.00B .20A .20A .00 -17.50 6 17.50 12 61 10900 17.00 23.75B .20A .20A .00 -18.75 406 18.75 815 1327 10910 8.50 25.00B .20A 17.25B .00 -20.00 12 20.00 74 60 10920 17.25 26.75B .20A 2.95B .00 -21.25 37 21.25 16 56 10930 17.00 28.50B .20A 1.35B .00 -22.50 44 22.50 25 33 10940 9.00 30.25B .20A .20A .00 -24.00 23 24.00 29 39 10950 26.50 32.50B .25A 4.55B .00 -25.50 426 25.50 112 70 10960 8.50 34.25B .25A .25A .00 -27.25 20 27.25 90 21 10970 21.00 36.50B .30A .30A .00 -29.00 51 29.00 30 34 10980 18.75 38.50B .30A .30A .00 -30.75 79 30.75 82 76 10990 34.75 40.75B .35A .35A .00 -32.50 91 32.50 92 38 11000 35.25 43.50B .45A .45A .00 -34.50 706 34.50 794 464 11010 26.00 45.75B .75A 12.00B .00 -36.50 128 36.50 44 43 11020 24.50 48.25B 1.55A 1.55A .00 -38.50 143 38.50 37 35 11030 13.25 51.00B 2.45A 3.95A .00 -40.75 99 40.75 20 52 11040 22.00 54.00B 2.85A 14.00B 4.54 -38.45 154 43.00 22 154 11050 41.00 57.00B 3.15A 21.25B 14.54 -30.95 307 45.50 78 63 11060 36.75 58.75B 3.45A 34.75 24.54 -23.45 117 48.00 14 52 11070 21.25 61.00B 3.75A 40.00B 34.54 -15.95 221 50.50 91 121 11080 31.75 64.50B 4.15A 18.75A 44.54 -8.70 187 53.25 47 46 11090 25.00 65.50B 4.50A 56.50B 54.54 -1.45 124 56.00 147 169 11100 47.25 71.50B 4.95A 62.25B 64.54 +5.50 1407 59.00 331 205 11110 55.50 77.75B 5.50A 72.00B 74.54 +12.50 263 62.00 185 234 11120 39.00 88.00B 6.00A 71.75B 84.54 +19.50 73 65.00 67 83 11130 36.25 97.75B 6.75A 96.75 94.54 +26.25 95 68.25 2 35 11140 46.75 108.00B 7.25A 29.75A 104.54 +33.00 94 71.50 69 21 11150 41.00 118.00B 8.00A 117.00 114.54 +39.50 370 75.00 248 448 11160 59.25 128.00B 8.75A 92.25A 124.54 +46.00 97 78.50 46 49 11170 61.25 138.00B 9.75A 103.50B 134.54 +52.00 107 82.50 52 39 11180 79.00 148.00B 11.00A 102.75 144.54 +58.25 199 86.25 70 73 11190 92.25 158.00B 12.25A 100.50A 154.54 +64.00 85 90.50 19 45 11200 72.00 166.00 13.50A 162.25A 164.54 +69.50 971 95.00 566 515 11210 88.75 178.00B 15.00A 95.50A 174.54 +75.00 57 99.50 63 116 11220 93.25 188.00B 16.25A 132.00B 184.54 +80.25 19 104.25 41 56 11230 102.00 198.00B 18.50A 117.00A 194.54 +85.25 160 109.25 17 105 11240 69.00 207.50B 20.50A 151.50B 204.54 +90.25 75 114.25 51 61 11250 95.00 217.50B 22.50A 197.50A 214.54 +95.25 335 119.25 195 286 11260 73.00 227.50B 25.00A 217.00B 224.54 +100.00 87 124.50 7 48 11270 70.00 237.50B 27.75A 118.00A 234.54 +104.75 27 129.75 11 34 11280 101.00 247.50B 30.50A 126.50A 244.54 +109.25 40 135.25 1 88 11290 40.75 257.50B 33.50A 67.50A 254.54 +114.00 3 140.50 26 45 11300 143.50 267.50B 36.75A 266.75B 264.54 +118.50 208 146.00 536 493 11310 97.00 277.50B 40.50A 79.50A 274.54 +122.75 16 151.75 1 59 11320 101.00 287.50B 44.00A 277.00B 284.54 +127.00 161 157.50 36 66 11330 96.25 297.50B 48.00 149.50A 294.54 +131.00 10 163.50 22 32 11340 102.25 307.50B 52.25A 154.50A 304.54 +134.75 16 169.75 8 54 11350 104.00 317.50B 56.50A 282.25A 314.54 +138.50 64 176.00 211 93 11360 85.75 327.50B 61.25A 317.00B 324.54 +142.00 3 182.50 32 54 11370 ---- 337.50B 70.00A 70.00A 334.54 +145.50 189.00 24 25 11380 ---- 347.50B 75.50A 75.50A 344.54 +148.50 2 196.00 8 50 11390 88.50 357.50B 81.25A 84.75A 354.54 +151.75 2 202.75 23 38 11400 233.00 367.50B 87.25A 221.00A 364.54 +154.50 49 210.00 430 291 11410 ---- 377.50B 93.50A 93.50A 374.54 +157.25 8 217.25 4 129 11420 180.00 387.50B 100.00A 267.25A 384.54 +159.75 4 224.75 4 53 11430 157.50 397.50B 107.00A 107.00A 394.54 +162.25 1 232.25 1 20 11440 ---- 407.50B 114.25A 114.25A 404.54 +164.75 239.75 16 18 11450 243.00 417.50B 121.75A 121.75A 414.54 +166.75 25 247.75 45 74 11460 238.00 420.50B 129.25A 419.75B 424.54 +169.00 8 255.50 28 11470 ---- 430.50B 137.25A 137.25A 434.54 +170.75 263.75 23 11480 ---- 440.50B 145.25A 145.25A 444.54 +172.75 3 271.75 4 16 11490 ---- 450.50B 153.75A 153.75A 454.54 +174.25 280.25 24 11500 280.75 460.50B 162.25A 439.25A 464.54 +176.00 53 288.50 103 404 11510 ---- 470.50B 168.25A 168.25A 474.54 +177.50 297.00 2 28 11520 ---- 480.50B 177.00A 177.00A 484.54 +178.75 305.75 8 114 11530 ---- 490.50B 186.00A 186.00A 494.54 +180.00 314.50 2 23 11540 315.00 500.50B 194.75A 194.75A 504.54 +181.00 1 323.50 10 46 11550 300.00 510.50B 204.50A 447.00B 514.54 +182.25 5 332.25 20 265 11560 ---- 520.50B 214.00A 214.00A 524.54 +183.00 341.50 7 36 11570 ---- 530.50B 223.25A 223.25A 534.54 +184.00 350.50 1 44 11580 ---- 540.50B 232.75A 232.75A 544.54 +184.75 359.75 2 2 11590 ---- 550.50B 242.25A 242.25A 554.54 +185.50 369.00 2 19 11600 356.00 535.75B 253.50A 344.50A 564.54 +186.25 35 378.25 65 254 11610 ---- 496.00B 263.25A 263.25A 574.54 +186.75 387.75 23 11620 ---- 506.00B 273.25A 273.25A 584.54 +187.25 397.25 12 11630 ---- 516.00B 289.50A 289.50A 594.54 +187.75 406.75 1 12 11640 ---- 527.00B 292.75A 292.75A 604.54 +188.25 416.25 1 4 11650 ---- 537.00B 302.75A 302.75A 614.54 +188.50 426.00 1 282 11660 ---- 547.00B 312.75A 312.75A 624.54 +189.00 435.50 4 11670 ---- 555.25B 322.75A 322.75A 634.54 +189.25 445.25 1 19 11680 ---- 567.00B 331.00A 331.00A 644.54 +189.50 455.00 3 19 11690 ---- 577.00B 341.00A 341.00A 654.54 +189.75 464.75 23 11700 509.75 592.75B 351.00A 592.75B 664.54 +190.00 169 474.50 89 281 11710 ---- 597.00B 361.00A 361.00A 674.54 +190.25 484.25 15 11720 ---- 607.00B 371.00A 371.00A 684.54 +190.50 494.00 2 11730 ---- 617.00B 381.00A 381.00A 694.54 +190.75 503.75 12 258 11740 ---- 627.00B 392.50A 392.50A 704.54 +190.75 513.75 1 11750 423.50 636.00B 402.50A 626.75B 714.54 +191.00 6 523.50 7 586 11760 ---- 647.00B 419.00A 419.00A 724.54 +191.00 533.50 1 4 11770 ---- 657.00B 420.75A 420.75A 734.54 +191.25 543.25 2 11780 ---- 667.00B 430.75A 430.75A 744.54 +191.25 553.25 4 11790 ---- 677.00B 447.75A 447.75A 754.54 +191.50 563.00 1 2 11800 474.50 700.00 459.50A 700.00 764.54 +191.50 22 573.00 24 286 11810 ---- 697.00B 476.00A 476.00A 774.54 +191.50 583.00 1 11820 ---- 707.00B 486.00A 486.00A 784.54 +191.75 592.75 2 11830 ---- 716.00B 487.75A 487.75A 794.54 +191.75 602.75 1 2 11840 ---- 727.00B 497.50A 497.50A 804.54 +191.75 612.75 1 5 11850 ---- 737.00B 509.50A 509.50A 814.54 +191.75 622.75 2 410 11860 ---- 744.75B 517.75A 517.75A 824.54 +192.00 632.50 1 11870 ---- 757.00B 529.25A 529.25A 834.54 +192.00 642.50 4 5 11880 ---- 766.00B 537.75A 537.75A 844.54 +192.00 652.50 3 11890 ---- 776.00B 547.75A 547.75A 854.54 +192.00 662.50 4 11900 591.00 787.00B 558.00A 780.25B 864.54 +192.00 7 672.50 17 201 11910 ---- 797.00B 567.75A 567.75A 874.54 +192.25 682.25 4 11920 ---- 807.00B 577.75A 577.75A 884.54 +192.25 692.25 1 11930 ---- 816.00B 587.75A 587.75A 894.54 +192.25 702.25 11 11940 ---- 827.00B 597.75A 597.75A 904.54 +192.25 712.25 5 11950 845.00 845.00 609.25A 836.25A 914.54 +192.25 5 722.25 1 177 11960 ---- 847.00B 619.25A 619.25A 924.54 +192.25 732.25 4 11970 ---- 857.00B 629.25A 629.25A 934.54 +192.25 742.25 2 11980 ---- 866.00B 637.75A 637.75A 944.54 +192.25 752.25 6 11990 ---- 877.00B 649.25A 649.25A 954.54 +192.50 762.00 33 12000 705.00 890.00 659.25A 890.00 964.54 +192.50 13 772.00 5 534 12010 ---- 888.25B 669.25A 669.25A 974.54 +192.50 782.00 2 12020 ---- 889.50B 677.75A 677.75A 984.54 +192.50 792.00 14 12030 ---- 905.25B 689.25A 689.25A 994.54 +192.50 802.00 1 12040 ---- 915.25B 697.75A 697.75A 1004.54 +192.50 812.00 2 12050 ---- 920.75B 709.25A 709.25A 1014.54 +192.50 822.00 1351 12060 ---- 932.25B 717.75A 717.75A 1024.54 +192.50 832.00 12070 ---- 937.00B 735.50A 735.50A 1034.54 +192.50 842.00 11 12080 ---- 947.00B 737.75A 737.75A 1044.54 +192.50 852.00 1 12090 ---- 966.25B 749.25A 749.25A 1054.54 +192.50 862.00 2 12100 965.75 1040.00 759.25A 1040.00 1064.54 +192.50 8 872.00 6 585 12110 ---- 975.25B 769.25A 769.25A 1074.54 +192.50 882.00 2 12120 ---- 990.75B 777.75A 777.75A 1084.54 +192.50 892.00 12130 ---- 995.25B 789.25A 789.25A 1094.54 +192.50 902.00 1 12140 ---- 1016.75B 797.75A 797.75A 1104.54 +192.50 912.00 1 12150 1020.00 1080.00 809.25A 1080.00 1114.54 +192.75 11 921.75 1232 12160 ---- 1036.25B 819.25A 819.25A 1124.54 +192.75 931.75 12170 ---- 1040.75B 835.25A 835.25A 1134.54 +192.75 941.75 12180 ---- 1049.00B 837.75A 837.75A 1144.54 +192.75 951.75 1 12190 ---- 1062.00B 855.75A 855.75A 1154.54 +192.75 961.75 1 12200 1045.00 1076.75B 859.25A 1076.75B 1164.54 +192.75 30 971.75 1 447 12210 ---- 1077.25B 875.75A 875.75A 1174.54 +192.75 981.75 12220 ---- 1097.75B 879.25A 879.25A 1184.54 +192.75 991.75 12230 ---- 1106.50B 889.25A 889.25A 1194.54 +192.75 1001.75 12240 ---- 1111.00B 899.25A 899.25A 1204.54 +192.75 1011.75 12250 1109.00 1180.00 909.25A 1180.00 1214.54 +192.75 7 1021.75 246 12260 ---- 1127.25B 929.50A 929.50A 1224.54 +192.75 1031.75 12270 ---- 1137.25B 937.50A 937.50A 1234.54 +192.75 1041.75 12280 ---- 1157.75B 949.50A 949.50A 1244.54 +192.75 1051.75 12290 ---- 1166.50B 957.50A 957.50A 1254.54 +192.75 1061.75 12300 ---- 1171.00B 965.25A 965.25A 1264.54 +192.75 1071.75 4 376 12310 ---- 1187.75B 975.75A 975.75A 1274.54 +192.75 1081.75 12320 ---- 1187.25B 986.00A 986.00A 1284.54 +192.75 1091.75 1 12330 ---- 1201.00B 996.00A 996.00A 1294.54 +192.75 1101.75 12340 ---- 1207.25B 1006.00A 1006.00A 1304.54 +192.75 1111.75 12350 1234.75 1240.00 1021.00A 1240.00 1314.54 +192.75 19 1121.75 240 12360 ---- 1227.25B 1027.00A 1027.00A 1324.54 +192.75 1131.75 12370 ---- 1237.25B 1040.25A 1040.25A 1334.54 +192.75 1141.75 12380 ---- 1255.75B 1050.25A 1050.25A 1344.54 +192.75 1151.75 12390 ---- 1265.75B 1057.00A 1057.00A 1354.54 +192.75 1161.75 12400 ---- 1276.75B 1071.00A 1071.00A 1364.54 +192.75 1171.75 2 241 12410 ---- 1287.75B 1077.50A 1077.50A 1374.54 +192.75 1181.75 12420 ---- 1290.75B 1087.75A 1087.75A 1384.54 +192.75 1191.75 12430 ---- 1307.75B 1097.50A 1097.50A 1394.54 +192.75 1201.75 12440 ---- 1317.75B 1107.50A 1107.50A 1404.54 +192.75 1211.75 12450 ---- 1326.75B 1120.50A 1120.50A 1414.54 +192.75 1221.75 122 12460 ---- 1328.75B 1127.25A 1127.25A 1424.54 +192.75 1231.75 12470 ---- 1347.75B 1135.00A 1135.00A 1434.54 +192.75 1241.75 12480 ---- 1351.75B 1147.25A 1147.25A 1444.54 +192.75 1251.75 12490 ---- 1360.75B 1157.25A 1157.25A 1454.54 +192.75 1261.75 12500 ---- 1376.75B 1170.50A 1170.50A 1464.54 +192.75 2 1271.75 459 12510 ---- 1377.25B 1177.25A 1177.25A 1474.54 +192.75 1281.75 12520 ---- 1388.50B 1187.25A 1187.25A 1484.54 +192.75 1291.75 12530 ---- 1406.75B 1195.00A 1195.00A 1494.54 +192.75 1301.75 12540 ---- 1408.50B 1207.25A 1207.25A 1504.54 +192.75 1311.75 1 12550 ---- 1426.75B 1217.25A 1217.25A 1514.54 +192.75 1321.75 43 12560 ---- 1429.00B 1227.25A 1227.25A 1524.54 +192.75 1331.75 12570 ---- 1439.00B 1237.25A 1237.25A 1534.54 +192.75 1341.75 12580 ---- 1449.00B 1247.25A 1247.25A 1544.54 +192.75 1351.75 12590 ---- 1459.00B 1257.25A 1257.25A 1554.54 +192.75 1361.75 12600 1339.50 1466.50B 1267.25A 1271.50A 1564.54 +192.75 1 1371.75 76 12610 ---- 1479.00B 1277.25A 1277.25A 1574.54 +192.75 1381.75 12620 ---- 1490.75B 1285.00A 1285.00A 1584.54 +192.75 1391.75 12650 ---- 1516.50B 1317.25A 1317.25A 1614.54 +192.75 1421.75 21 12700 ---- 1570.75B 1370.50A 1370.50A 1664.54 +192.75 1471.75 1 245 12750 ---- 1626.75B 1419.00A 1419.00A 1714.54 +192.75 1521.75 82 12800 ---- 1676.75B 1469.50A 1469.50A 1764.54 +192.75 1571.75 61 12850 ---- 1719.00B 1519.00A 1519.00A 1814.54 +193.00 1621.50 25 12900 ---- 1766.50B 1569.00A 1569.00A 1864.54 +193.00 1671.50 124 12950 ---- 1814.25B 1620.75A 1620.75A 1914.54 +193.00 1721.50 29 13000 ---- 1866.50B 1670.00A 1670.00A 1964.54 +193.00 1771.50 35 232 13050 ---- 1926.75B 1715.25A 1715.25A 2014.54 +193.00 1821.50 19 13100 ---- 1969.25B 1767.50A 1767.50A 2064.54 +193.00 1871.50 32 65 13150 ---- 2027.00B 1817.50A 1817.50A 2114.54 +193.00 1921.50 93 13200 ---- 2066.75B 1871.25A 1871.25A 2164.54 +193.00 1971.50 149 13250 ---- 2117.00B 1921.25A 1921.25A 2214.54 +193.00 2021.50 41 13300 ---- 2177.00B 1967.50A 1967.50A 2264.54 +193.00 2071.50 27 13350 ---- 2221.00B 2017.50A 2017.50A 2314.54 +193.00 2121.50 121 13400 ---- 2276.00B 2070.00A 2070.00A 2364.54 +193.00 2171.50 32 50 13450 ---- 2316.75B 2121.00A 2121.00A 2414.54 +193.00 2221.50 12 13500 ---- 2371.00B 2167.25A 2167.25A 2464.54 +193.00 2271.50 34 56 13550 ---- 2417.50B 2220.75A 2220.75A 2514.54 +193.00 2321.50 2 13600 ---- 2470.75B 2270.00A 2270.00A 2564.54 +193.00 2371.50 21 13650 ---- 2517.50B 2319.50A 2319.50A 2614.54 +193.00 2421.50 129 13700 ---- 2566.75B 2365.25A 2365.25A 2664.54 +193.00 2471.50 51 13750 ---- 2616.50B 2417.25A 2417.25A 2714.54 +193.00 2521.50 122 13800 ---- 2667.25B 2469.75A 2469.75A 2764.54 +193.00 2571.50 13850 ---- 2717.25B 2520.50A 2520.50A 2814.54 +193.00 2621.50 12 13900 ---- 2770.50B 2569.75A 2569.75A 2864.54 +193.00 2671.50 13950 ---- 2816.50B 2617.25A 2617.25A 2914.54 +193.00 2721.50 14000 ---- 2867.00B 2667.25A 2667.25A 2964.54 +193.00 2771.50 14050 ---- 2926.75B 2720.25A 2720.25A 3014.54 +193.00 2821.50 14100 ---- 2966.50B 2770.75A 2770.75A 3064.54 +193.00 2871.50 14150 ---- 3017.50B 2815.00A 2815.00A 3114.54 +193.00 2921.50 14200 ---- 3076.75B 2869.75A 2869.75A 3164.54 +193.00 2971.50 14250 ---- 3119.25B 2919.50A 2919.50A 3214.54 +193.00 3021.50 14300 ---- 3167.00B 2967.25A 2967.25A 3264.54 +193.00 3071.50 14350 ---- 3226.75B 3020.25A 3020.25A 3314.54 +193.00 3121.50 14400 ---- 3267.00B 3067.25A 3067.25A 3364.54 +193.00 3171.50 14450 ---- 3314.75B 3119.25A 3119.25A 3414.54 +193.00 3221.50 14500 ---- 3375.50B 3170.00A 3170.00A 3464.54 +193.00 3271.50 14550 ---- 3426.25B 3215.25A 3215.25A 3514.54 +193.00 3321.50 14600 ---- 3475.75B 3268.25A 3268.25A 3564.54 +193.00 3371.50 14650 ---- 3520.75B 3321.00A 3321.00A 3614.54 +193.00 3421.50 14700 ---- 3575.50B 3371.00A 3371.00A 3664.54 +193.00 3471.50 14750 ---- 3616.50B 3415.25A 3415.25A 3714.54 +193.00 3521.50 14800 ---- 3675.50B 3470.00A 3470.00A 3764.54 +193.00 3571.50 14850 ---- 3726.25B 3515.25A 3515.25A 3814.54 +193.00 3621.50 14900 ---- 3776.25B 3565.25A 3565.25A 3864.54 +193.00 3671.50 14950 ---- 3820.50B 3620.25A 3620.25A 3914.54 +193.00 3721.50 15000 ---- 3876.25B 3665.00A 3665.00A 3964.54 +193.00 3771.50 15050 ---- 3918.50B 3717.50A 3717.50A 4014.54 +193.00 3821.50 15100 ---- 3967.25B 3769.25A 3769.25A 4064.54 +193.00 3871.50 15200 ---- 4067.25B 3870.25A 3870.25A 4164.54 +193.00 3971.50 15300 ---- 4170.50B 3970.25A 3970.25A 4264.54 +193.00 4071.50 15400 ---- 4275.50B 4070.00A 4070.00A 4364.54 +193.00 4171.50 15500 ---- 4366.50B 4165.25A 4165.25A 4464.54 +193.00 1 4271.50 1 15600 ---- 4469.00B 4269.25A 4269.25A 4564.54 +193.00 4371.50 15700 ---- 4576.25B 4365.00A 4365.00A 4664.54 +193.00 4471.50 15800 ---- 4670.50B 4469.75A 4469.75A 4764.54 +193.00 1 4571.50 1 15900 ---- 4775.50B 4569.25A 4569.25A 4864.54 +193.00 4671.50 16000 ---- 4870.50B 4669.75A 4669.75A 4964.54 +193.25 1 4771.25 1 16100 ---- 4969.00B 4769.50A 4769.50A 5064.54 +193.25 4871.25 16200 ---- 5076.25B 4869.50A 4869.50A 5164.54 +193.25 3 4971.25 3 16300 ---- 5170.75B 4970.75A 4970.75A 5264.54 +193.25 2 5071.25 2 16400 ---- 5276.25B 5069.50A 5069.50A 5364.54 +193.25 5171.25 16500 ---- 5367.00B 5167.25A 5167.25A 5464.54 +193.25 5271.25 17000 ---- 5871.00B 5669.50A 5669.50A 5964.54 +193.25 5771.25 17500 ---- 6370.75B 6167.25A 6167.25A 6464.54 +193.25 6271.25 18000 ---- 6866.50B 6665.00A 6665.00A 6964.54 +193.25 6771.25 1 2500 ---- ---- ---- ---- .00 UNCH CAB 60 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 1 6000 ---- ---- ---- ---- .00 UNCH CAB 26 6500 ---- ---- ---- ---- .00 UNCH CAB 26 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 1 7000 ---- ---- ---- ---- .00 UNCH CAB 39 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 51 7600 ---- ---- ---- ---- .00 UNCH CAB 4 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 6 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 175 8100 ---- ---- ---- ---- .00 UNCH CAB 8 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 -.05 .05 7 8400 ---- ---- ---- ---- .00 -.05 .05 7 8500 ---- ---- ---- ---- .00 -.05 .05 180 8600 ---- ---- ---- ---- .00 -.05 .05 3 8700 ---- ---- ---- ---- .00 -.05 .05 5 8750 ---- ---- ---- ---- .00 -.05 .05 1 8800 ---- ---- ---- ---- .00 -.05 .05 1 8850 ---- ---- ---- ---- .00 -.05 .05 1 8900 ---- ---- ---- ---- .00 -.05 .05 9 8950 ---- ---- ---- ---- .00 -.05 .05 1 9000 ---- ---- ---- ---- .00 -.05 .05 82 9050 ---- ---- ---- ---- .00 -.05 .05 15 9100 ---- ---- ---- ---- .00 -.05 .05 4 9150 ---- ---- ---- ---- .00 -.10 .10 2 9200 ---- ---- ---- ---- .00 -.10 .10 31 9250 ---- ---- ---- ---- .00 -.10 .10 46 9300 ---- ---- ---- ---- .00 -.10 .10 25 9350 ---- ---- ---- ---- .00 -.10 .10 25 9400 ---- ---- ---- ---- .00 -.10 .10 6 9450 ---- ---- ---- ---- .00 -.10 .10 107 9500 ---- ---- .10A .10A .00 -.15 .15 49 9550 ---- ---- .10A .10A .00 -.15 .15 2 9600 ---- ---- .10A .10A .00 -.15 .15 65 9650 ---- ---- .10A .10A .00 -.15 .15 19 9700 ---- ---- .10A .10A .00 -.15 .15 80 9750 ---- ---- .10A .10A .00 -.20 .20 21 9800 ---- ---- .10A .10A .00 -.20 .20 30 9850 ---- ---- .10A .10A .00 -.20 .20 4 9900 ---- ---- .10A .10A .00 -.25 .25 1 185 9950 ---- ---- .10A .10A .00 -.25 .25 28 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 96.50 131.00B 86.00A 131.00B 131.75 +15.25 134 116.50 318 2856 10050 ---- 139.50B 91.75A 91.75A 140.25 +16.50 123.75 6 10100 ---- 148.50B 97.75A 97.75A 149.50 +18.00 16 131.50 35 10150 ---- 158.25B 104.25A 104.25A 159.25 +19.75 4 139.50 9 10200 ---- 168.50B 111.00A 111.00A 169.50 +21.25 1 148.25 11 29 10250 131.50 179.50B 118.50A 179.50B 180.25 +23.00 12 157.25 5 26 10300 ---- 190.75B 126.25A 126.25A 191.75 +24.75 167.00 34 10350 ---- 203.00B 134.50A 134.50A 203.75 +26.75 2 177.00 13 10400 152.25 215.50B 143.25A 215.50B 216.50 +28.75 5 187.75 55 10450 183.50 229.00B 152.50A 229.00B 229.75 +31.00 3 198.75 20 10500 186.00 243.00B 162.25A 243.00B 243.75 +33.25 14 210.50 18 315 10550 212.00 257.75B 172.75A 246.75 258.50 +35.75 15 222.75 20 29 10600 200.00 273.25B 183.75A 257.50A 274.00 +38.25 92 235.75 1 16 10650 232.25 289.50B 195.25A 289.50B 290.25 +41.00 8 249.25 2 34 10700 ---- 306.50B 207.25A 207.25A 307.00 +43.50 1 263.50 1 21 10750 243.50 324.50B 220.25A 324.50B 324.75 +46.50 18 278.25 18 544 10800 ---- 342.75B 233.75A 233.75A 343.25 +49.50 1 293.75 29 48 10850 ---- 362.25B 247.75A 247.75A 362.25 +52.50 309.75 11 70 10900 ---- 382.25B 262.75A 262.75A 382.25 +55.50 326.75 53 10950 ---- 403.25B 278.25A 278.25A 403.25 +59.00 344.25 3 18 11000 328.25 425.00 294.50A 411.50 424.75 +62.25 26 362.50 25 278 11050 367.00 447.50B 311.75A 311.75A 447.25 +65.75 5 381.50 7 15 11100 ---- 471.00B 329.50A 329.50A 470.75 +69.25 1 401.50 24 86 11150 ---- 495.25B 348.25A 348.25A 495.00 +73.00 3 422.00 1 21 11200 426.00 520.50B 367.75A 520.50B 520.00 +76.50 29 443.50 22 118 11250 ---- 546.75B 388.25A 388.25A 546.00 +80.25 1 465.75 35 11300 432.00 573.75B 409.50A 489.75A 573.00 +84.00 3 489.00 10 126 11350 ---- 601.75B 431.75A 431.75A 601.00 +88.00 513.00 22 11400 ---- 623.25B 454.25A 454.25A 630.00 +92.25 537.75 57 11450 ---- 653.00B 478.25A 478.25A 659.75 +96.00 563.75 7 11500 550.00 683.75B 502.75A 681.50B 690.75 +100.25 4 590.50 5 422 11550 ---- 715.25B 528.50A 528.50A 722.50 +104.25 618.25 26 11600 ---- 748.00B 555.00A 555.00A 755.25 +108.25 647.00 8 73 11650 ---- 781.75B 582.50A 582.50A 789.25 +112.50 676.75 20 11700 ---- 816.25B 618.00A 618.00A 824.00 +116.50 707.50 125 11750 ---- 851.50B 648.00A 648.00A 859.75 +120.75 739.00 366 11800 ---- 888.25B 679.00A 679.00A 896.50 +124.75 771.75 336 11850 ---- 925.75B 711.00A 711.00A 934.25 +128.75 805.50 324 11900 ---- 964.00B 744.00A 744.00A 972.75 +132.75 840.00 248 11950 ---- 1003.25B 777.75A 777.75A 1012.25 +136.75 875.50 12000 890.00 1043.25B 812.75A 812.75A 1052.50 +140.50 92 912.00 11 602 12050 ---- 1053.50B 878.00A 878.00A 1093.50 +144.00 949.50 107 12100 ---- 1095.25B 911.25A 911.25A 1135.25 +147.50 987.75 2 198 12150 ---- 1144.75B 951.25A 951.25A 1177.75 +151.00 50 1026.75 124 12200 ---- 1179.00B 987.50A 987.50A 1221.00 +154.25 32 1066.75 1 13 12250 ---- 1239.50B 1016.50A 1016.50A 1264.75 +157.25 1107.50 74 12300 ---- 1284.00B 1054.25A 1054.25A 1309.25 +160.25 1149.00 66 12350 1283.00 1329.25B 1095.00A 1281.50A 1354.00 +163.00 3 1191.00 7 12400 ---- 1374.75B 1136.25A 1136.25A 1399.25 +165.25 1234.00 1 12450 ---- 1420.75B 1178.50A 1178.50A 1445.25 +167.75 1277.50 11 12500 ---- 1466.50B 1226.25A 1226.25A 1491.25 +169.75 1321.50 82 12550 ---- 1522.00B 1272.50A 1272.50A 1538.00 +172.00 1366.00 13 12600 ---- 1569.25B 1315.50A 1315.50A 1584.75 +173.75 1411.00 97 12650 ---- 1616.50B 1359.00A 1359.00A 1632.00 +175.50 1456.50 18 12700 ---- 1664.25B 1404.25A 1404.25A 1679.50 +177.00 1502.50 73 12750 ---- 1711.75B 1449.75A 1449.75A 1727.25 +178.25 1549.00 4 12800 ---- 1760.00B 1496.00A 1496.00A 1775.25 +179.75 1595.50 15 12850 ---- 1808.25B 1542.50A 1542.50A 1823.50 +180.75 1642.75 2 12900 ---- 1857.00B 1589.50A 1589.50A 1871.75 +181.75 1690.00 2 12950 ---- 1897.25B 1636.75A 1636.75A 1920.25 +182.75 1737.50 43 13000 ---- 1946.00B 1686.00A 1686.00A 1969.00 +183.75 1 1785.25 5 13050 ---- 1995.00B 1732.00A 1732.00A 2017.75 +184.50 1833.25 5 13100 ---- 2044.00B 1780.00A 1780.00A 2066.75 +185.25 1881.50 1 13150 ---- 2093.25B 1831.25A 1831.25A 2115.75 +185.75 1930.00 3 13200 ---- 2142.50B 1876.75A 1876.75A 2165.00 +186.50 1978.50 13250 ---- 2191.75B 1925.25A 1925.25A 2214.25 +187.00 2027.25 12 13300 ---- 2241.00B 1973.75A 1973.75A 2263.50 +187.50 2076.00 2 13350 ---- 2290.50B 2020.50A 2020.50A 2313.00 +188.00 2125.00 1 13400 ---- 2340.00B 2069.50A 2069.50A 2362.25 +188.25 2174.00 13450 ---- 2390.00B 2122.75A 2122.75A 2411.75 +188.75 2223.00 13500 ---- 2439.50B 2169.50A 2169.50A 2461.25 +189.00 1 2272.25 3 13550 ---- 2489.25B 2217.00A 2217.00A 2511.00 +189.50 2321.50 13600 ---- 2538.75B 2266.50A 2266.50A 2560.50 +189.50 2371.00 13650 ---- 2588.50B 2317.50A 2317.50A 2610.00 +189.75 2420.25 1 13700 ---- 2638.00B 2366.75A 2366.75A 2659.75 +190.00 2469.75 13750 ---- 2687.75B 2414.75A 2414.75A 2709.50 +190.25 2519.25 1 13800 ---- 2737.50B 2464.50A 2464.50A 2759.00 +190.25 2568.75 1 13850 ---- 2787.25B 2516.50A 2516.50A 2808.75 +190.25 2618.50 13900 ---- 2837.00B 2564.75A 2564.75A 2858.50 +190.50 2668.00 13950 ---- 2886.75B 2614.50A 2614.50A 2908.25 +190.75 2717.50 1 14000 ---- 2936.50B 2663.00A 2663.00A 2958.00 +190.75 2767.25 2 14050 ---- 2986.50B 2713.75A 2713.75A 3007.75 +191.00 2816.75 14100 ---- 3036.25B 2763.25A 2763.25A 3057.50 +191.00 2866.50 14150 ---- 3086.00B 2812.00A 2812.00A 3107.25 +191.00 2916.25 14200 ---- 3135.75B 2861.50A 2861.50A 3157.25 +191.50 2965.75 1 14250 ---- 3185.75B 2911.25A 2911.25A 3207.00 +191.50 3015.50 14300 ---- 3235.50B 2961.00A 2961.00A 3256.75 +191.50 3065.25 14350 ---- 3285.25B 3012.25A 3012.25A 3306.50 +191.50 3115.00 14400 ---- 3335.25B 3065.50A 3065.50A 3356.50 +191.75 3164.75 14450 ---- 3385.00B 3111.50A 3111.50A 3406.25 +191.75 3214.50 14500 ---- 3434.75B 3163.25A 3163.25A 3456.00 +191.75 3264.25 14550 ---- 3484.50B 3211.50A 3211.50A 3506.00 +192.00 3314.00 14600 ---- 3534.50B 3260.75A 3260.75A 3555.75 +191.75 3364.00 2 14650 ---- 3584.25B 3310.50A 3310.50A 3605.50 +191.75 3413.75 14700 ---- 3634.25B 3360.50A 3360.50A 3655.50 +192.00 3463.50 14750 ---- 3684.00B 3409.50A 3409.50A 3705.25 +192.00 3513.25 14800 ---- 3734.00B 3463.00A 3463.00A 3755.00 +191.75 3563.25 14850 ---- 3783.75B 3510.00A 3510.00A 3805.00 +192.00 3613.00 14900 ---- 3833.50B 3557.75A 3557.75A 3854.75 +192.00 3662.75 2 14950 ---- 3883.25B 3607.50A 3607.50A 3904.75 +192.25 3712.50 15000 ---- 3933.00B 3657.25A 3657.25A 3954.50 +192.00 3762.50 15050 ---- 3983.00B 3707.25A 3707.25A 4004.50 +192.25 3812.25 15100 ---- 4032.75B 3759.00A 3759.00A 4054.25 +192.25 3862.00 15200 ---- 4132.75B 3859.00A 3859.00A 4154.00 +192.25 3961.75 15300 ---- 4232.50B 3956.50A 3956.50A 4253.75 +192.25 4061.50 15400 ---- 4339.00B 4058.50A 4058.50A 4353.50 +192.25 4161.25 15500 ---- 4438.50B 4161.50A 4161.50A 4453.25 +192.25 1 4261.00 15600 ---- 4538.25B 4261.25A 4261.25A 4553.00 +192.50 4360.50 15700 ---- 4631.50B 4360.50A 4360.50A 4652.75 +192.50 4460.25 15800 ---- 4737.75B 4455.25A 4455.25A 4752.50 +192.50 1 4560.00 15900 ---- 4837.75B 4557.00A 4557.00A 4852.00 +192.25 4659.75 16000 ---- 4937.25B 4657.00A 4657.00A 4951.75 +192.25 1 4759.50 16100 ---- 5037.00B 4756.75A 4756.75A 5051.50 +192.25 4859.25 16200 ---- 5136.75B 4854.25A 4854.25A 5151.25 +192.25 3 4959.00 16300 ---- 5230.00B 4959.50A 4959.50A 5251.00 +192.50 2 5058.50 16400 ---- 5329.75B 5058.75A 5058.75A 5350.75 +192.50 5158.25 16500 ---- 5436.00B 5155.50A 5155.50A 5450.50 +192.50 5258.00 17000 ---- 5934.50B 5656.50A 5656.50A 5949.25 +192.50 5756.75 17500 ---- 6433.25B 6153.25A 6153.25A 6448.00 +192.75 6255.25 18000 ---- 6932.00B 6655.75A 6655.75A 6946.75 +192.75 6754.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .30 -.05 .35 5500 ---- ---- ---- ---- .60 -.10 .70 2 6000 ---- ---- ---- ---- 1.15 -.15 1.30 6500 ---- ---- ---- ---- 2.10 -.15 2.25 6800 ---- ---- 2.80A 2.80A 2.90 -.15 3.05 6900 ---- ---- 3.05A 3.05A 3.25 -.15 3.40 7000 ---- ---- 3.30A 3.30A 3.60 -.15 3.75 24 7100 ---- ---- 3.55A 3.55A 4.00 -.15 4.15 7200 3.75 3.75 3.75 3.75 4.40 -.20 4 4.60 3 7300 ---- ---- 4.20A 4.20A 4.90 -.10 5.00 20 7400 ---- ---- 4.60A 4.60A 5.50 -.25 5.75 70 39 7500 ---- ---- 5.25A 5.25A 6.00 -.25 6.25 51 7600 ---- ---- 5.75A 5.75A 6.75 -.25 7.00 1 7700 ---- ---- 6.25A 6.25A 7.50 -.25 7.75 3 7800 ---- ---- 6.75A 6.75A 8.25 -.25 8.50 7900 ---- ---- 7.50A 7.50A 9.25 -.25 9.50 3 8000 ---- ---- 8.25A 8.25A 10.25 -.50 35 10.75 37 61 8100 ---- ---- 9.25A 9.25A 11.50 -.50 12.00 8200 ---- ---- 10.25A 10.25A 13.00 -.25 13.25 24 8300 ---- ---- 11.25A 11.25A 14.75 -.25 15.00 5 8400 ---- ---- 12.75A 12.75A 16.50 -.25 16.75 12 8500 ---- ---- 14.00A 14.00A 18.75 UNCH 23 18.75 29 8600 ---- 21.25B 15.75A 21.25B 21.25 +.25 7 21.00 63 36 8700 ---- 24.00B 17.50A 17.50A 24.00 +.25 5 23.75 64 39 8800 27.25 27.25 19.50A 27.00A 27.50 +1.00 1 26.50 52 7 8900 ---- 31.00B 22.00A 22.00A 31.00 +1.00 30.00 31 9000 ---- 35.00B 24.75A 24.75A 35.50 +1.75 25 33.75 49 140 9050 ---- 37.50B 26.25A 26.25A 37.75 +2.00 35.75 9100 ---- 40.00B 27.75A 27.75A 40.50 +2.50 38.00 11 9150 ---- 42.50B 29.50A 29.50A 43.25 +2.75 40.50 9200 ---- 45.25B 31.25A 31.25A 46.00 +3.00 43.00 26 9250 ---- 48.25B 33.25A 33.25A 49.25 +3.50 45.75 9300 ---- 51.50B 35.25A 35.25A 52.75 +4.00 48.75 22 9350 ---- 55.00B 37.50A 37.50A 56.25 +4.25 52.00 9400 52.00 58.75B 40.00A 58.75B 60.25 +5.00 2 55.25 60 9450 ---- 63.00B 42.50A 42.50A 64.25 +5.50 58.75 9500 50.00 67.50 45.50A 67.50 68.75 +6.25 6 62.50 10 383 9550 71.00 72.25B 48.25A 71.00 73.25 +6.50 3 66.75 43 24 9600 ---- 77.25B 51.50A 51.50A 78.25 +7.25 71.00 2 20 9650 ---- 82.50B 55.00A 55.00A 83.75 +8.25 75.50 2 9700 ---- 88.25B 58.50A 58.50A 89.25 +9.00 80.25 10 9750 78.00 94.50B 62.50A 94.50B 95.25 +9.75 3 85.50 3 9800 72.50 100.75B 66.50A 100.75B 101.75 +10.75 1 91.00 3 32 9850 ---- 107.75B 71.00A 71.00A 108.50 +11.75 96.75 1 15 9900 ---- 115.00B 75.75A 75.75A 115.75 +12.75 103.00 12 45 9950 100.00 122.75B 80.75A 122.75B 123.50 +14.00 5 109.50 5 13 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 251.00 258.25B 194.75A 249.50A 260.25 +30.25 61 230.00 2 134 10100 ---- 281.50B 212.75A 212.75A 283.50 +33.00 250.50 10200 ---- 306.75B 232.25A 232.25A 308.75 +36.25 272.50 10300 ---- 333.75B 253.25A 253.25A 335.75 +39.50 296.25 8 10400 316.00 362.75B 276.00A 362.75B 364.75 +43.00 6 321.75 10500 ---- 394.00B 300.75A 300.75A 395.75 +46.75 349.00 3 57 10600 ---- 427.50B 327.00A 327.00A 429.00 +50.75 378.25 7 10700 ---- 463.00B 355.50A 355.50A 464.25 +54.75 409.50 35 10800 ---- 501.00B 385.75A 385.75A 502.00 +59.25 2 442.75 1 5 10900 ---- 541.25B 418.00A 418.00A 542.00 +63.75 478.25 1 6 11000 490.00 584.00 452.75A 564.25A 584.50 +68.50 2 516.00 115 11100 ---- 629.25B 489.75A 489.75A 629.50 +73.25 556.25 1 11200 ---- 677.25B 529.25A 529.25A 677.25 +78.25 45 599.00 41 11300 ---- 727.75B 571.25A 571.25A 727.75 +83.75 644.00 4 65 11400 ---- 781.25B 615.75A 615.75A 781.00 +89.00 692.00 5 6 11500 ---- 837.50B 663.00A 663.00A 837.25 +94.75 742.50 4 11600 ---- 887.25B 713.00A 713.00A 896.50 +100.75 795.75 10 11700 ---- 949.00B 766.00A 766.00A 958.50 +106.50 852.00 8 11800 ---- 1013.50B 821.50A 821.50A 1023.50 +112.50 911.00 6 11900 ---- 1081.00B 889.75A 889.75A 1091.25 +118.50 972.75 53 12000 ---- 1151.50B 951.75A 951.75A 1161.75 +124.25 1037.50 60 12100 ---- 1224.50B 1016.75A 1016.75A 1235.25 +130.25 1105.00 3 12200 ---- 1300.25B 1084.50A 1084.50A 1311.25 +136.00 1175.25 11 12300 ---- 1364.00B 1160.00A 1160.00A 1389.75 +141.50 1248.25 12400 ---- 1432.00B 1236.75A 1236.75A 1470.75 +146.75 1324.00 2 12500 ---- 1512.00B 1326.25A 1326.25A 1553.75 +151.75 1402.00 23 12600 ---- 1615.25B 1404.25A 1404.25A 1639.00 +156.50 1482.50 16 12700 ---- 1693.75B 1477.25A 1477.25A 1726.00 +160.75 1565.25 3 12800 ---- 1782.25B 1559.00A 1559.00A 1814.75 +164.50 1650.25 61 12900 ---- 1872.25B 1644.25A 1644.25A 1905.00 +168.00 1737.00 13000 ---- 1963.50B 1732.00A 1732.00A 1996.75 +171.25 1825.50 6 13100 ---- 2056.00B 1822.50A 1822.50A 2089.50 +174.00 1915.50 1 13200 ---- 2165.25B 1912.50A 1912.50A 2183.25 +176.50 2006.75 1 13300 ---- 2260.00B 2004.50A 2004.50A 2278.00 +178.50 2099.50 3 13400 ---- 2354.75B 2097.25A 2097.25A 2373.25 +180.25 2193.00 3 13500 ---- 2451.50B 2191.25A 2191.25A 2469.50 +182.00 1 2287.50 1 13600 ---- 2547.50B 2286.75A 2286.75A 2566.00 +183.25 2382.75 2 13700 ---- 2644.75B 2380.25A 2380.25A 2663.00 +184.25 2478.75 13800 ---- 2742.75B 2475.25A 2475.25A 2760.50 +185.25 2575.25 13900 ---- 2840.00B 2574.25A 2574.25A 2858.25 +186.25 2672.00 14000 ---- 2938.25B 2672.25A 2672.25A 2956.25 +186.75 1 2769.50 1 2 14100 ---- 3036.50B 2769.75A 2769.75A 3054.25 +187.25 2867.00 14200 ---- 3135.00B 2866.50A 2866.50A 3152.75 +187.75 2965.00 14300 ---- 3233.75B 2964.75A 2964.75A 3251.25 +188.25 3063.00 14400 ---- 3332.75B 3064.00A 3064.00A 3350.00 +188.50 3161.50 1 14500 ---- 3431.50B 3161.50A 3161.50A 3448.75 +188.75 3260.00 20 14600 ---- 3530.75B 3260.00A 3260.00A 3547.75 +189.25 3358.50 1 14700 ---- 3630.25B 3363.00A 3363.00A 3646.75 +189.50 3457.25 14800 ---- 3728.75B 3458.25A 3458.25A 3745.75 +189.50 3556.25 14900 ---- 3828.00B 3557.50A 3557.50A 3845.00 +190.00 3655.00 15000 ---- 3927.25B 3657.75A 3657.75A 3944.25 +190.25 3754.00 15100 ---- 4026.50B 3757.00A 3757.00A 4043.50 +190.25 3853.25 15200 ---- 4125.75B 3856.00A 3856.00A 4142.75 +190.50 3952.25 15300 ---- 4225.00B 3954.00A 3954.00A 4242.00 +190.50 4051.50 15400 ---- 4324.00B 4054.00A 4054.00A 4341.25 +190.50 4150.75 15500 ---- 4423.50B 4151.50A 4151.50A 4440.75 +191.00 4249.75 15600 ---- 4523.50B 4250.75A 4250.75A 4540.00 +191.00 4349.00 15700 ---- 4622.25B 4350.00A 4350.00A 4639.50 +191.00 4448.50 15800 ---- 4721.50B 4451.25A 4451.25A 4738.75 +191.00 4547.75 15900 ---- 4820.75B 4551.25A 4551.25A 4838.25 +191.25 4647.00 16000 ---- 4920.25B 4650.00A 4650.00A 4937.75 +191.50 4746.25 16100 ---- 5019.75B 4747.25A 4747.25A 5037.00 +191.25 4845.75 16200 ---- 5119.00B 4848.75A 4848.75A 5136.50 +191.50 4945.00 16300 ---- 5218.50B 4945.00A 4945.00A 5236.00 +191.50 5044.50 16400 ---- 5317.75B 5044.50A 5044.50A 5335.50 +191.75 5143.75 16500 ---- 5417.25B 5147.00A 5147.00A 5434.75 +191.50 5243.25 17000 ---- 5914.25B 5641.00A 5641.00A 5932.00 +191.75 5740.25 17500 ---- 6403.75B 6137.50A 6137.50A 6429.50 +192.25 6237.25 18000 ---- 6908.25B 6634.75A 6634.75A 6926.75 +192.25 6734.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .40 -.05 .45 4500 ---- ---- ---- ---- .90 -.10 1.00 5000 ---- ---- ---- ---- 1.85 -.10 1.95 5500 ---- ---- ---- ---- 3.50 -.15 3.65 6000 ---- ---- ---- ---- 6.25 UNCH 6.25 6500 ---- ---- 9.25A 9.25A 10.50 +.25 10.25 20 21 6800 ---- ---- 11.75A 11.75A 14.00 +.50 13.50 6900 ---- ---- 12.75A 12.75A 15.50 +.75 14.75 7000 ---- ---- 13.75A 13.75A 17.00 +.75 16.25 2 7100 ---- ---- 15.00A 15.00A 18.75 +1.00 17.75 7200 ---- ---- 16.25A 16.25A 20.50 +1.25 19.25 6 6 7300 ---- ---- 17.75A 17.75A 22.50 +1.50 21.00 2 7400 ---- ---- 19.25A 19.25A 24.50 +1.50 23.00 7500 ---- ---- 21.00A 21.00A 27.00 +2.00 25.00 12 7600 ---- ---- 23.00A 23.00A 29.50 +2.00 27.50 7700 ---- ---- 25.00A 25.00A 32.25 +2.25 30.00 5 7800 ---- 33.00B 27.25A 33.00B 35.50 +3.00 32.50 1 7900 ---- 36.50B 29.75A 36.50B 38.75 +3.25 35.50 8000 46.00 46.00 32.50A 44.25A 42.50 +3.75 1 38.75 12 53 8100 ---- 44.00B 35.50A 44.00B 46.50 +4.00 42.50 1 8200 ---- 48.75B 39.00A 39.00A 51.00 +4.75 46.25 8300 ---- 53.75B 42.50A 53.75B 55.75 +5.25 50.50 1 8400 ---- 59.00B 46.50A 46.50A 61.25 +6.00 55.25 1 8500 ---- 65.00B 50.75A 50.75A 67.00 +6.50 60.50 13 8600 ---- 71.50B 55.50A 55.50A 73.50 +7.25 66.25 8700 ---- 78.75B 60.75A 60.75A 80.50 +8.00 72.50 1 8800 ---- 86.50B 66.50A 66.50A 88.50 +9.00 79.50 3 8900 ---- 95.00B 72.75A 72.75A 97.00 +10.00 87.00 2 3 9000 88.50 104.50B 79.50A 104.50B 106.25 +11.25 2 95.00 7 58 9100 ---- 114.75B 86.75A 86.75A 116.50 +12.50 104.00 9200 ---- 125.75B 95.00A 95.00A 127.50 +13.50 114.00 6 32 9300 ---- 138.00B 103.75A 103.75A 139.75 +15.25 124.50 37 9400 ---- 151.25B 113.50A 113.50A 153.00 +16.75 136.25 5 9500 ---- 165.50B 124.25A 124.25A 167.50 +18.75 2 148.75 12 9600 ---- 181.25B 136.00A 136.00A 183.00 +20.50 2 162.50 1 4 9700 ---- 198.25B 148.75A 148.75A 200.00 +22.50 177.50 1 2 9800 ---- 216.50B 162.75A 162.75A 218.50 +25.00 193.50 1 5 9900 ---- 236.75B 178.00A 178.00A 238.50 +27.25 1 211.25 7 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 342.00B 271.75A 271.75A 343.25 +34.75 308.50 15 105 10100 ---- 366.75B 292.00A 292.00A 367.75 +37.25 330.50 10200 ---- 393.00B 313.75A 313.75A 394.00 +40.00 354.00 10300 ---- 421.00B 336.75A 336.75A 421.75 +42.75 379.00 10400 ---- 450.50B 361.00A 361.00A 451.25 +46.00 405.25 10500 410.00 481.75B 387.00A 481.75B 482.25 +49.00 3 433.25 3 100 10600 ---- 514.75B 414.25A 414.25A 515.25 +52.50 462.75 10700 ---- 549.50B 443.25A 443.25A 549.75 +55.75 494.00 10800 586.75 586.75 473.75A 569.00A 586.50 +59.50 3 527.00 10900 ---- 625.00B 506.00A 506.00A 625.00 +63.25 561.75 11000 636.75 665.50B 540.00A 665.50B 665.75 +67.50 1 598.25 3 55 11100 ---- 708.00B 576.00A 576.00A 708.50 +71.50 1 637.00 2 1 11200 ---- 753.00B 614.00A 614.00A 753.25 +75.50 677.75 6 11300 ---- 799.75B 654.00A 654.00A 800.50 +80.25 720.25 11400 ---- 849.00B 696.00A 696.00A 849.75 +84.50 765.25 2 2 11500 ---- 900.50B 740.25A 740.25A 901.50 +89.50 812.00 2 11600 ---- 954.25B 786.75A 786.75A 955.25 +94.00 861.25 11700 ---- 1010.50B 835.50A 835.50A 1011.50 +98.75 912.75 11800 ---- 1055.75B 886.50A 886.50A 1070.25 +104.00 966.25 11900 ---- 1116.25B 940.00A 940.00A 1131.25 +109.00 1022.25 12000 1170.00 1179.00B 995.75A 1170.00 1194.50 +114.00 1 1080.50 17 12100 ---- 1244.50B 1064.75A 1064.75A 1260.25 +119.00 1141.25 12200 ---- 1312.25B 1125.50A 1125.50A 1328.25 +124.00 1204.25 12300 ---- 1382.00B 1188.75A 1188.75A 1398.50 +128.75 1269.75 12400 ---- 1454.50B 1254.50A 1254.50A 1471.00 +133.50 1337.50 12500 ---- 1528.75B 1322.25A 1322.25A 1545.50 +138.00 1407.50 10 12600 ---- 1501.50B 1398.75A 1398.75A 1622.25 +142.25 1480.00 12700 ---- 1561.75B 1470.75A 1470.75A 1700.75 +146.25 1554.50 12800 ---- 1639.75B 1556.75A 1556.75A 1781.50 +150.25 1631.25 12900 ---- 1728.75B 1632.00A 1632.00A 1863.75 +153.75 1710.00 13000 ---- 1810.25B 1709.00A 1709.00A 1947.75 +157.00 1790.75 13100 ---- 1893.75B 1797.25A 1797.25A 2033.50 +160.00 1873.50 13200 ---- 1979.00B 1879.00A 1879.00A 2120.50 +162.75 1957.75 13300 ---- 2062.75B 1957.75A 1957.75A 2209.00 +165.25 2043.75 13400 ---- 2150.25B 2048.50A 2048.50A 2298.75 +167.50 2131.25 13500 ---- 2243.50B 2133.75A 2133.75A 2389.75 +169.75 2220.00 13600 ---- 2329.25B 2222.25A 2222.25A 2481.75 +171.50 2310.25 13700 ---- 2424.75B 2313.50A 2313.50A 2574.75 +173.50 2401.25 13800 ---- 2517.00B 2404.75A 2404.75A 2668.50 +175.00 2493.50 13900 ---- 2610.00B 2496.75A 2496.75A 2763.00 +176.50 2586.50 14000 ---- 2703.75B 2595.00A 2595.00A 2858.25 +178.00 2680.25 14500 ---- 3180.25B 3064.75A 3064.75A 3341.50 +183.50 3158.00 15000 ---- 3667.00B 3548.25A 3548.25A 3831.25 +186.50 3644.75 15500 ---- 4157.00B 4042.25A 4042.25A 4324.00 +188.00 4136.00 16000 ---- 4650.00B 4531.75A 4531.75A 4818.00 +188.75 4629.25 16500 ---- 5144.00B 5025.75A 5025.75A 5313.00 +189.25 5123.75 2500 ---- ---- ---- ---- .20 UNCH .20 3000 ---- ---- ---- ---- .60 UNCH .60 3500 ---- ---- ---- ---- 1.35 UNCH 1.35 4000 ---- ---- ---- ---- 2.65 +.05 2.60 4500 ---- ---- ---- ---- 4.60 +.15 4.45 5000 ---- ---- 7.00A 7.00A 7.25 UNCH 7.25 5500 ---- ---- 9.75A 9.75A 11.00 +.25 10.75 11 6000 ---- ---- 13.75A 13.75A 16.25 +.75 15.50 6 6500 ---- ---- 19.75A 19.75A 23.50 +1.25 22.25 556 6800 ---- ---- ---- 24.75A 29.50 UNCH ---- 6900 ---- 30.75B 26.75A 30.75B 31.75 +1.75 30.00 7000 ---- 33.50B 29.00A 33.50B 34.50 +2.00 2 32.50 568 7100 ---- 36.25B 31.25A 36.25B 37.25 +2.25 35.00 7200 34.00 39.50B 33.75A 39.50B 40.25 +2.50 1 37.75 1 1 7300 ---- 43.00B 36.25A 43.00B 43.50 +2.75 40.75 7400 ---- 46.75B 39.25A 46.75B 47.25 +3.25 44.00 7500 ---- 50.75B 42.25A 50.75B 51.00 +3.50 47.50 12 7600 ---- 55.25B 45.75A 55.25B 55.25 +3.75 51.50 7700 ---- 59.75B 49.25A 59.75B 59.75 +4.25 55.50 7800 ---- 65.00B 53.25A 65.00B 64.75 +4.75 60.00 7900 64.00 70.25B 57.50A 57.50A 70.25 +5.50 2 64.75 8000 ---- 76.25B 62.00A 62.00A 76.00 +6.00 1 70.00 25 8100 ---- 82.50B 66.75A 66.75A 82.25 +6.50 75.75 8200 ---- 89.00B 72.00A 72.00A 89.00 +7.25 81.75 8300 ---- 96.25B 77.50A 77.50A 96.25 +8.00 88.25 8400 ---- 104.00B 83.50A 83.50A 104.25 +9.00 95.25 8500 ---- 112.50B 90.00A 90.00A 112.75 +9.75 1 103.00 5 8600 ---- 121.50B 96.75A 96.75A 121.75 +10.75 111.00 8700 116.00 131.00B 104.25A 131.00B 131.75 +12.00 2 119.75 8800 ---- 141.50B 112.25A 112.25A 142.25 +13.00 129.25 8900 ---- 152.50B 121.00A 121.00A 153.50 +14.25 139.25 9000 141.25 164.50B 130.25A 140.25A 165.75 +15.50 1 150.25 3 25 9100 153.50 177.25B 140.25A 177.25B 178.75 +17.00 2 161.75 9200 ---- 191.25B 151.00A 191.25B 192.50 +18.50 174.00 9300 ---- 206.00B 162.50A 162.50A 207.50 +20.25 187.25 9400 207.00 221.75B 175.00A 175.00A 223.25 +21.75 1 201.50 9500 ---- 238.75B 188.25A 188.25A 240.25 +23.75 216.50 93 9600 ---- 256.75B 202.75A 256.75B 258.25 +25.50 232.75 9700 ---- 276.00B 218.50A 276.00B 277.50 +27.50 250.00 130 9800 ---- 296.75B 235.00A 235.00A 298.25 +30.00 2 268.25 39 9900 ---- 318.50B 252.75A 252.75A 320.00 +32.25 287.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11851 9491 39812 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1588.00B 1368.25A 1586.00B 1349.25 -158.25 1507.50 484 10100 ---- 1503.50B 1301.50A 1503.50B 1275.00 -155.25 1430.25 10200 ---- 1426.00B 1228.25A 1426.00B 1202.50 -152.25 1354.75 10300 ---- 1351.75B 1157.25A 1350.00B 1131.75 -148.75 1280.50 1 10400 ---- 1275.75B 1088.25A 1275.75B 1063.00 -145.00 1208.00 1 10500 ---- 1203.25B 1021.00A 1203.25B 996.00 -141.50 1137.50 44 10600 ---- 1140.50B 932.75A 1134.75B 931.25 -137.25 1068.50 28 10700 ---- 1071.25B 869.25A 1065.50B 868.25 -133.00 1001.25 8 10800 935.00 1004.25B 805.00A 805.00A 807.50 -128.50 1 936.00 28 10900 ---- 939.00B 746.25A 939.00B 748.75 -124.25 873.00 11000 796.00 875.75B 689.25A 689.25A 692.25 -119.75 14 812.00 11 486 11100 732.50 816.25B 635.50A 701.00B 638.00 -115.00 3 753.00 10 11200 692.75 756.75B 583.25A 583.25A 586.00 -110.50 16 696.50 23 52 11300 596.00 699.75B 533.75A 533.75A 536.25 -106.25 48 642.50 398 11400 ---- 645.25B 486.25A 645.00B 489.00 -101.75 1 590.75 7 71 11500 547.00 592.25B 441.50A 453.25A 444.00 -97.25 32 541.25 22 326 11600 506.00 542.25B 399.00A 399.00A 401.75 -92.75 10 494.50 24 132 11700 454.50 494.50B 359.75A 359.75A 362.00 -87.75 37 449.75 44 274 11800 405.75 449.25B 323.00A 365.50B 325.25 -82.50 72 407.75 2 519 11900 379.00 406.50B 289.25A 289.25A 291.00 -77.00 82 368.00 14 287 12000 336.00 367.00B 258.25A 258.25A 259.25 -71.75 55 331.00 47 2161 12100 294.50 329.25B 229.25A 229.25A 230.00 -66.50 30 296.50 11 519 12200 255.50 295.00B 202.50A 202.50A 203.25 -61.25 32 264.50 76 414 12300 250.00 263.00B 178.25A 178.25A 178.75 -56.25 9 235.00 57 963 12400 207.50 233.50B 156.25A 156.25A 156.75 -51.25 9 208.00 8 214 12500 173.00 205.75B 136.50A 160.00B 137.00 -46.50 22 183.50 1080 1404 12600 163.00 181.25B 118.75A 123.00B 119.25 -41.75 18 161.00 27 375 12700 141.25 159.00B 103.00A 103.00A 103.50 -37.50 32 141.00 7 433 12800 116.50 139.00B 89.25A 89.25A 89.75 -33.25 129 123.00 9 600 12900 111.00 121.25B 77.25A 91.50B 77.50 -29.50 12 107.00 103 216 13000 93.50 105.50B 66.00 68.00 66.75 -26.25 426 93.00 268 1315 13100 ---- 91.50B 57.25A 91.50B 57.25 -23.25 80.50 15 189 13200 69.75 79.50B 49.25A 49.25A 49.00 -20.50 66 69.50 3 433 13300 65.00 68.75B 42.25A 66.00B 42.00 -18.00 8 60.00 23 599 13400 53.25 59.50B 36.00 36.25B 35.75 -16.00 23 51.75 2 186 13500 50.00 52.00 31.00A 37.50B 30.50 -14.25 262 44.75 25 1348 13600 ---- 43.75B 26.25A 43.75B 26.00 -12.50 20 38.50 1 242 13700 30.00 38.00B 22.50A 35.50B 22.00 -11.25 3 33.25 1 351 13800 28.75 32.25B 19.25A 32.25B 18.50 -10.25 24 28.75 176 13900 26.75 27.50B 16.50A 16.50A 15.75 -9.00 7 24.75 15 113 14000 24.00 24.00 14.25 14.50 13.25 -8.25 87 21.50 8 1128 14100 14.25 20.00B 12.25A 12.25A 11.25 -7.25 16 18.50 260 14200 17.50 17.50 10.50A 10.50A 9.75 -6.25 7 16.00 410 14300 ---- 14.50B 9.00A 14.50B 8.25 -5.75 14.00 24 139 14400 11.25 11.75 8.00A 8.00A 7.00 -5.25 19 12.25 2 158 14500 8.00 8.00 7.00 7.00 6.25 -4.25 5 10.50 10 364 14600 ---- ---- 6.25A 6.25A 5.50 -3.75 9.25 2 145 14700 ---- ---- 5.50A 5.50A 4.90 -3.10 8.00 1 157 14800 ---- ---- 4.90A 4.90A 4.45 -2.55 7.00 153 14900 ---- ---- 4.40A 4.40A 4.05 -2.20 6.25 46 15000 4.25 4.25 3.95A 3.95A 3.75 -2.00 10 5.75 2 559 15100 ---- ---- 3.60A 3.60A 3.45 -1.80 5.25 120 15200 ---- ---- 3.30A 3.30A 3.20 -1.75 4.95 204 15300 ---- ---- 3.00A 3.00A 3.00 -1.55 4.55 109 15400 3.05 3.60B 2.75A 3.60B 2.75 -1.40 1 4.15 1 96 15500 ---- ---- 2.55A 2.55A 2.50 -1.10 3.60 176 15600 ---- ---- 2.35A 2.35A 2.25 -.85 3.10 110 15700 ---- ---- 2.20A 2.20A 2.00 -.65 2.65 46 15800 ---- ---- 2.00A 2.00A 1.80 -.55 2.35 37 15900 2.05 2.05 1.90A 1.90A 1.60 -.55 1 2.15 172 16000 ---- ---- 1.75A 1.75A 1.45 -.55 2.00 243 16100 ---- ---- 1.65A 1.65A 1.35 -.45 1.80 169 16200 ---- ---- 1.55A 1.55A 1.25 -.40 1.65 20 16300 ---- ---- ---- ---- 1.20 -.30 1.50 21 16400 ---- ---- ---- ---- 1.15 -.25 1.40 20 16500 ---- ---- ---- ---- 1.10 -.20 1.30 121 16600 ---- ---- ---- ---- 1.05 -.15 1.20 70 16700 ---- ---- ---- ---- 1.00 -.10 1.10 7 16800 ---- ---- ---- ---- .95 -.05 1.00 39 16900 ---- ---- ---- ---- .90 UNCH .90 3 17000 ---- ---- ---- ---- .85 UNCH .85 239 17100 ---- ---- ---- ---- .85 +.05 .80 17200 ---- ---- ---- ---- .80 +.05 .75 3 17300 ---- ---- ---- ---- .75 +.10 .65 11 17400 ---- ---- ---- ---- .75 +.10 .65 66 17500 ---- ---- ---- ---- .70 +.10 .60 46 17600 ---- ---- ---- ---- .70 +.15 .55 41 17700 ---- ---- ---- ---- .65 +.15 .50 17800 ---- ---- ---- ---- .65 +.20 .45 85 17900 ---- ---- ---- ---- .60 +.15 .45 18000 ---- ---- ---- ---- .60 +.20 .40 14 18100 ---- ---- ---- ---- .60 +.20 .40 5 18200 ---- ---- ---- ---- .55 +.20 .35 18300 ---- ---- ---- ---- .55 +.20 .35 18400 ---- ---- ---- ---- .55 +.25 .30 18500 ---- ---- ---- ---- .55 +.25 .30 15 18600 ---- ---- ---- ---- .50 +.20 .30 4 18700 ---- ---- ---- ---- .50 +.25 .25 5 18800 ---- ---- ---- ---- .50 +.25 .25 18900 ---- ---- ---- ---- .50 +.25 .25 5 19000 ---- ---- ---- ---- .45 +.20 .25 20 19100 ---- ---- ---- ---- .45 +.25 .20 1 19200 ---- ---- ---- ---- .45 +.25 .20 1 19300 ---- ---- ---- ---- .45 +.25 .20 1 19400 ---- ---- ---- ---- .45 +.25 .20 10 19500 ---- ---- ---- ---- .45 +.30 .15 123 19600 ---- ---- ---- ---- .45 +.30 .15 19700 ---- ---- ---- ---- .40 +.25 .15 19800 ---- ---- ---- ---- .40 +.25 .15 19900 ---- ---- ---- ---- .40 +.25 .15 20000 ---- ---- ---- ---- .40 +.25 .15 34 20100 ---- ---- ---- ---- .40 +.25 .15 1 20200 ---- ---- ---- ---- .40 +.25 .15 20300 ---- ---- ---- ---- .40 +.30 .10 1 20400 ---- ---- ---- ---- .40 +.30 .10 20500 ---- ---- ---- ---- .40 +.30 .10 2 20600 ---- ---- ---- ---- .40 +.30 .10 20700 ---- ---- ---- ---- .40 +.30 .10 20800 ---- ---- ---- ---- .40 +.30 .10 20900 ---- ---- ---- ---- .40 +.30 .10 1 21000 ---- ---- ---- ---- .40 +.30 .10 4 21100 ---- ---- ---- ---- .40 +.30 .10 21200 ---- ---- ---- ---- .35 +.25 .10 21300 ---- ---- ---- ---- .35 +.25 .10 21400 ---- ---- ---- ---- .35 +.25 .10 22 2500 ---- 8824.00B 8570.50A 8824.00B 8535.50 -192.75 8728.25 3000 ---- 8321.00B 8064.75A 8321.00B 8035.50 -192.75 8228.25 3500 ---- 7821.25B 7562.25A 7821.25B 7535.50 -192.75 7728.25 4000 ---- 7321.25B 7064.50A 7317.50B 7035.50 -192.75 7228.25 4500 ---- 6825.00B 6562.00A 6820.75B 6535.50 -192.75 6728.25 5000 ---- 6322.00B 6061.75A 6318.00B 6035.50 -192.75 6228.25 5500 ---- 5826.25B 5561.50A 5820.00B 5535.50 -192.75 5728.25 3 6000 ---- 5327.00B 5071.25A 5321.00B 5036.25 -192.50 5228.75 6500 ---- 4830.50B 4576.00A 4824.50B 4540.00 -192.00 4732.00 5 6800 ---- 4534.25B 4280.25A 4529.75B 4244.25 -191.50 4435.75 1 6900 ---- 4433.75B 4181.50A 4428.75B 4146.00 -191.50 4337.50 7000 ---- 4335.50B 4083.75A 4330.50B 4048.00 -191.25 4239.25 7100 ---- 4241.00B 3986.25A 4234.50B 3950.50 -191.00 4141.50 7200 ---- 4142.50B 3888.50A 4142.50B 3853.00 -190.75 4043.75 1 7300 ---- 4041.75B 3791.25A 4036.50B 3755.75 -190.50 3946.25 7400 ---- 3945.75B 3694.25A 3940.00B 3659.00 -190.00 3849.00 1 7500 ---- 3849.75B 3590.75A 3844.00B 3562.50 -189.75 3752.25 7600 ---- 3751.75B 3494.50A 3746.25B 3466.25 -189.50 3655.75 7700 ---- 3654.75B 3398.75A 3649.00B 3370.50 -189.00 3559.50 7800 ---- 3558.25B 3303.00A 3555.75B 3275.25 -188.25 3463.50 7900 ---- 3463.75B 3207.75A 3463.75B 3180.00 -187.75 3367.75 8000 ---- 3368.00B 3112.50A 3368.00B 3085.50 -187.00 3272.50 55 8100 ---- 3272.50B 3019.00A 3268.50B 2991.25 -186.50 3177.75 8200 ---- 3177.50B 2924.50A 3171.75B 2897.50 -185.75 3083.25 85 87 8300 ---- 3083.00B 2831.25A 3083.00B 2804.25 -185.00 2989.25 6 8400 ---- 2987.50B 2738.75A 2982.00B 2711.75 -184.00 2895.75 8500 ---- 2895.25B 2646.75A 2889.50B 2619.50 -183.50 2803.00 8600 ---- 2802.75B 2552.75A 2802.00B 2528.00 -182.50 2710.50 8700 ---- 2709.25B 2462.25A 2701.50B 2437.25 -181.75 2619.00 8800 ---- 2617.50B 2372.75A 2612.00B 2347.25 -180.75 2528.00 8900 ---- 2527.00B 2284.00A 2522.25B 2257.75 -179.75 2437.50 9000 ---- 2437.50B 2196.00A 2437.50B 2169.50 -178.50 2348.00 33 9100 ---- 2347.50B 2109.25A 2347.50B 2082.00 -177.25 2259.25 1 9200 ---- 2258.00B 2023.50A 2256.25B 1995.75 -175.75 2171.50 1 9300 ---- 2168.00B 1936.75A 2167.50B 1910.50 -174.00 2084.50 9400 ---- 2083.25B 1853.00A 2080.75B 1826.25 -172.25 1998.50 9500 ---- 1990.00B 1771.25A 1990.00B 1743.25 -170.25 1913.50 3 9600 ---- 1910.75B 1676.75A 1909.00B 1661.75 -168.25 1830.00 9700 ---- 1821.25B 1608.75A 1813.50B 1581.25 -166.00 1747.25 5 9800 ---- 1744.75B 1529.50A 1744.75B 1502.50 -163.50 1666.00 85 86 9900 ---- 1664.50B 1452.00A 1664.50B 1425.00 -161.00 1586.00 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1870.50B 1691.75A 1867.00B 1660.50 -149.25 1809.75 6 10100 ---- 1796.25B 1621.75A 1793.50B 1590.50 -147.00 1737.50 10200 ---- 1725.00B 1553.25A 1721.50B 1522.00 -144.50 1666.50 10300 ---- 1654.25B 1486.00A 1652.75B 1454.75 -142.25 1597.00 10400 ---- 1602.25B 1392.00A 1392.00A 1389.00 -139.50 1528.50 10500 1530.00 1533.75B 1327.50A 1327.50A 1324.50 -137.00 15 1461.50 10600 1460.00 1466.75B 1264.75A 1264.75A 1261.75 -134.25 15 1396.00 10700 1340.00 1400.75B 1203.00A 1203.00A 1200.50 -131.25 70 1331.75 117 262 10800 1282.00 1336.50B 1140.50A 1140.50A 1140.50 -128.50 15 1269.00 15 10900 ---- 1273.75B 1082.50A 1273.75B 1082.50 -125.50 1208.00 11000 ---- 1212.25B 1026.25A 1212.25B 1026.00 -122.25 1148.25 84 11100 1099.00 1154.25B 971.25A 971.25A 971.00 -119.25 5 1090.25 5 11200 ---- 1095.75B 917.75A 1095.75B 917.75 -116.00 1033.75 8 11300 932.00 1039.00B 866.75A 866.75A 866.25 -112.50 1 978.75 1 11400 933.50 983.75B 817.00A 938.25B 816.50 -109.00 1 925.50 5 11500 ---- 930.00B 769.00A 930.00B 768.50 -105.50 874.00 38 11600 813.00 878.25B 722.50A 722.50A 722.25 -102.00 25 824.25 6 65 11700 821.75 828.00B 678.00A 678.00A 677.50 -98.50 27 776.00 6 4 11800 771.25 779.25B 635.25A 635.25A 634.75 -95.00 6 729.75 1 11900 693.00 732.50B 594.00A 594.00A 593.75 -91.25 7 685.00 12 14 12000 640.00 687.25B 554.75A 554.75A 554.25 -87.75 4 642.00 28 12500 452.75 488.00B 383.50A 488.00B 383.25 -69.25 3 452.50 65 415 12800 344.50 388.50B 300.50A 348.00B 300.50 -58.75 18 359.25 40 288 13000 308.25 330.50B 253.25A 253.25A 253.25 -52.00 30 305.25 17 270 13500 194.75 214.25 161.00A 161.00A 160.75 -37.00 4 197.75 3 365 14000 ---- 134.50B 100.50A 133.50B 100.00 -24.75 2 124.75 5 793 14500 ---- 83.00B 62.75A 82.00B 61.75 -16.00 77.75 2 362 15000 ---- 51.25B 39.50A 50.75B 38.50 -10.25 1 48.75 1 210 15500 ---- 31.75B 25.50A 25.50A 24.25 -7.25 31.50 83 16000 ---- ---- 17.00A 17.00A 15.75 -5.25 21.00 2 10 16500 11.50 11.50 11.50 11.50 10.50 -4.00 1 14.50 313 17000 ---- ---- 8.50A 8.50A 7.25 -3.00 10.25 2 10 17500 7.75 7.75 6.50A 6.50A 5.25 -2.00 1 7.25 5 25 18000 ---- ---- 4.85A 4.85A 3.75 -1.50 5.25 27 18500 ---- ---- ---- ---- 2.75 -1.10 3.85 6 19000 ---- ---- ---- ---- 2.05 -.80 2.85 19500 ---- ---- ---- ---- 1.55 -.55 2.10 10 20000 ---- ---- ---- ---- 1.15 -.45 1.60 2500 ---- 8913.25B 8821.75A 8913.25B 8641.50 -192.00 8833.50 3000 ---- 8413.25B 8323.00A 8413.25B 8141.50 -192.00 8333.50 3500 ---- 7922.25B 7823.00A 7902.50B 7641.50 -192.00 7833.50 4000 7376.25 7408.75B 7318.75A 7318.75A 7141.50 -192.00 1 7333.50 14 4500 ---- 6922.75B 6818.75A 6922.75B 6641.50 -192.00 6833.50 5000 ---- 6414.00B 6322.00A 6414.00B 6141.50 -192.00 6333.50 5500 ---- 5916.00B 5820.75A 5916.00B 5643.50 -191.50 5835.00 6000 ---- 5420.25B 5197.00A 5419.25B 5152.50 -190.00 5342.50 6500 ---- 4938.25B 4713.75A 4938.25B 4669.00 -188.25 4857.25 3 7000 ---- 4456.25B 4237.75A 4453.75B 4194.50 -185.50 93 4380.00 7500 ---- 3993.25B 3772.50A 3772.50A 3730.25 -182.50 3912.75 7700 ---- 3802.50B 3590.00A 3800.25B 3548.00 -181.00 3729.00 7800 ---- 3725.25B 3499.50A 3725.25B 3457.50 -180.25 3637.75 77 7900 ---- 3624.75B 3409.00A 3615.50B 3367.75 -179.50 3547.25 8000 ---- 3527.25B 3319.50A 3319.50A 3278.50 -178.75 93 3457.25 4 8100 ---- 3444.00B 3207.00A 3436.25B 3190.00 -177.50 3367.50 39 8500 ---- 3096.50B 2858.50A 3096.25B 2842.00 -173.50 3015.50 8800 ---- 2840.25B 2605.50A 2838.50B 2588.75 -170.00 2758.75 8900 ---- 2755.75B 2523.00A 2755.75B 2506.00 -168.50 2674.50 9000 ---- 2664.25B 2456.75A 2664.25B 2424.00 -167.25 2591.25 3 9400 ---- 2343.25B 2125.75A 2343.25B 2105.75 -161.00 2266.75 9500 ---- 2262.00B 2049.00A 2260.00B 2028.50 -159.25 2187.75 9600 ---- 2176.75B 1984.75A 2171.75B 1952.75 -157.25 2110.00 1 9800 ---- 2022.00B 1835.75A 2018.00B 1804.00 -153.75 1957.75 9900 1894.75 1953.25B 1752.00A 1752.00A 1731.75 -151.25 56 1883.00 117 316 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2111.50B 1932.00A 1932.00A 1913.00 -147.75 2060.75 10100 ---- 2043.00B 1864.50A 1864.50A 1845.50 -145.75 1991.25 10200 ---- 1968.50B 1798.00A 1798.00A 1779.50 -143.50 1923.00 10300 ---- 1920.75B 1715.25A 1910.50B 1714.50 -141.75 1856.25 10500 ---- 1787.00B 1588.00A 1777.00B 1587.75 -138.25 1726.00 10600 ---- 1721.75B 1526.25A 1712.00B 1526.25 -136.25 1662.50 11000 1305.00 1472.50B 1292.00A 1305.00 1291.25 -128.75 1 1420.00 23 11100 ---- 1413.25B 1236.50A 1409.50B 1235.25 -126.50 1361.75 11200 ---- 1355.50B 1182.50A 1351.00B 1180.25 -124.25 1304.50 11300 ---- 1298.75B 1129.75A 1294.25B 1126.75 -121.75 1248.50 11400 ---- 1243.25B 1078.50A 1238.75B 1074.25 -119.00 1193.25 11500 ---- 1188.75B 1028.50A 1184.75B 1023.25 -116.00 1139.25 16 11800 941.25 1034.50B 887.00A 943.00B 878.50 -107.25 16 985.75 11900 893.25 985.75B 842.75A 897.25B 833.50 -104.00 8 937.50 12000 ---- 938.50B 800.00A 935.75B 790.00 -101.25 891.25 40 12500 ---- 722.25B 606.75A 720.50B 596.75 -86.50 683.25 31 12800 ---- 609.25B 507.75A 607.25B 498.50 -77.75 576.25 26 13000 ---- 540.75B 448.50A 539.00B 439.50 -72.00 511.50 71 13500 ---- 394.50B 323.25A 323.25A 314.50 -57.75 372.25 92 14000 248.00 280.25B 228.50A 228.50A 219.50 -44.00 1 263.50 51 14500 ---- 195.75B 160.00A 194.75B 151.75 -32.25 184.00 35 15000 ---- 135.00B 112.00A 134.50B 106.25 -22.75 129.00 12 15500 ---- 92.75B 79.25A 79.25A 75.75 -15.00 90.75 50 16000 ---- ---- 57.25A 57.25A 54.75 -9.00 63.75 3 11 16500 ---- ---- 42.50A 42.50A 39.75 -6.50 46.25 17000 ---- ---- 32.50A 32.50A 29.00 -7.75 36.75 1 17500 ---- ---- 25.50A 25.50A 21.25 -9.75 31.00 14 18000 ---- ---- 20.25A 20.25A 15.75 -10.75 26.50 1 3 2500 ---- 9006.75B 8952.25A 8952.25A 8761.00 -192.00 8953.00 3000 ---- 8522.00B ---- 8522.00B 8261.00 -192.00 8453.00 3500 ---- 8008.00B ---- 7991.75B 7761.00 -192.00 7953.00 4000 ---- 7508.50B ---- 7507.25B 7261.00 -192.00 7453.00 4500 ---- 7023.50B ---- 7023.50B 6761.00 -192.00 6953.00 5000 ---- 6509.50B ---- 6508.25B 6261.00 -192.00 6453.00 5500 ---- 6012.75B ---- 5999.25B 5767.50 -191.75 5959.25 6000 ---- 5525.00B 5338.75A 5338.75A 5284.25 -190.75 5475.00 6500 ---- 5051.25B 4866.75A 4866.75A 4811.00 -188.50 4999.50 7000 ---- 4586.50B 4406.25A 4406.25A 4348.00 -185.50 4533.50 7200 ---- 4398.50B 4224.00A 4224.00A 4166.00 -184.25 4350.25 7300 ---- 4309.00B 4130.00A 4130.00A 4075.75 -183.75 4259.50 7400 ---- 4223.50B 4043.75A 4043.75A 3986.00 -183.00 4169.00 7500 ---- 4127.00B 3950.25A 3950.25A 3897.00 -182.25 4079.25 7600 ---- 4040.75B 3861.75A 3861.75A 3808.50 -181.75 3990.25 7700 ---- 3951.25B 3773.75A 3773.75A 3720.75 -181.00 3901.75 7800 ---- 3862.50B 3647.75A 3647.75A 3633.50 -180.50 3814.00 7900 ---- 3774.50B 3570.25A 3570.25A 3547.00 -179.75 3726.75 8000 ---- 3683.50B 3484.50A 3484.50A 3461.00 -179.25 3640.25 8100 ---- 3616.50B 3399.00A 3399.00A 3375.75 -178.75 3554.50 8200 ---- 3534.50B 3314.00A 3529.25B 3291.50 -177.75 3469.25 8300 ---- 3445.00B 3230.00A 3230.00A 3207.75 -177.00 3384.75 8400 ---- 3365.25B 3147.00A 3147.00A 3124.75 -176.25 3301.00 8500 ---- 3278.25B 3064.50A 3064.50A 3042.50 -175.50 3218.00 8600 ---- 3199.25B 2983.25A 2983.25A 2961.00 -174.75 3135.75 8700 ---- 3112.25B 2902.75A 2902.75A 2880.50 -173.50 3054.00 8800 ---- 3027.50B 2827.00A 2827.00A 2800.50 -172.50 2973.00 8900 ---- 2952.50B 2743.00A 2743.00A 2721.50 -171.25 2892.75 9000 ---- 2873.25B 2664.50A 2664.50A 2643.50 -169.50 2813.00 9100 ---- 2790.25B 2586.75A 2586.75A 2566.00 -168.00 2734.00 9400 ---- 2559.00B 2360.25A 2360.25A 2339.50 -161.75 2501.25 9500 ---- 2482.00B 2286.00A 2286.00A 2265.75 -159.75 2425.50 9800 ---- 2258.00B 2070.25A 2070.25A 2051.00 -152.25 2203.25 9900 ---- 2186.75B 2000.50A 2000.50A 1981.25 -150.25 2131.50 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2295.75B 2127.75A 2127.75A 2118.25 -156.75 2275.00 10500 ---- 1965.25B 1808.50A 1808.50A 1796.00 -147.25 1943.25 11000 ---- 1644.00B 1496.75A 1496.75A 1499.75 -135.00 1634.75 11500 1371.50 1382.25B 1227.75A 1227.75A 1231.50 -120.50 6 1352.00 2 12000 ---- 1131.00B 996.75A 996.75A 993.50 -104.75 1098.25 10 12500 ---- 904.25B 795.25A 896.00B 787.25 -88.50 875.75 65 13000 ---- 712.00B 623.50A 712.00B 613.25 -73.25 686.50 4 13500 ---- 548.75B 481.25A 542.00B 470.25 -60.25 530.50 68 14000 ---- 416.00B 366.75A 413.50B 356.00 -49.25 405.25 8 14500 ---- 312.75B 292.75A 309.75B 267.00 -40.00 307.00 15000 ---- 234.00B 221.75A 221.75A 199.00 -32.25 231.25 2 15500 ---- 174.75B 167.50A 167.50A 148.00 -26.00 174.00 16000 ---- ---- 126.25A 126.25A 110.75 -20.50 131.25 1 16500 ---- ---- 97.00A 97.00A 83.25 -16.00 99.25 1 20 17000 ---- ---- 74.00A 74.00A 63.25 -12.25 75.50 17500 ---- ---- ---- ---- 48.25 -9.25 57.50 13 18000 ---- ---- ---- ---- 36.75 -7.00 43.75 23 2500 ---- 9114.75B ---- 9097.50B 8890.00 -192.00 9082.00 3000 ---- 8615.50B ---- 8598.25B 8390.00 -192.00 8582.00 3500 ---- 8116.00B 8081.50A 8081.50A 7890.00 -192.00 8082.00 4000 ---- 7616.75B 7579.25A 7579.25A 7390.00 -192.00 7582.00 4500 ---- 7116.75B 7078.50A 7078.50A 6890.00 -192.00 7082.00 5000 ---- 6616.25B 6579.50A 6579.50A 6390.25 -191.75 6582.00 5500 ---- 6118.50B 6080.25A 6080.25A 5898.00 -191.50 6089.50 6000 ---- 5631.25B 5485.00A 5485.00A 5417.75 -190.75 5608.50 6500 ---- 5159.75B 5013.75A 5013.75A 4950.00 -189.25 5139.25 7000 ---- 4693.00B 4554.75A 4554.75A 4496.75 -186.00 4682.75 7500 ---- 4246.25B 4113.75A 4113.75A 4058.00 -181.50 4239.50 8000 ---- 3821.00B 3634.50A 3634.50A 3633.75 -177.00 3810.75 8500 ---- 3429.25B 3226.50A 3226.50A 3225.00 -173.25 3398.25 8 8 9000 ---- 3032.00B 2839.50A 2839.50A 2834.50 -169.25 3003.75 9500 ---- 2652.25B 2471.75A 2471.75A 2465.00 -163.75 2628.75 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2470.75B 2309.75A 2309.75A 2293.50 -160.00 2453.50 10500 ---- 2146.25B 1995.50A 1995.50A 1977.75 -153.50 2131.25 3 11000 ---- 1844.75B 1707.50A 1707.50A 1686.25 -144.25 1830.50 11500 ---- 1567.00B 1446.50A 1446.50A 1420.00 -131.00 1551.00 2 12000 ---- 1315.50B 1217.75A 1217.75A 1180.25 -114.75 1295.00 12500 1075.00 1088.50B 1011.75A 1084.00B 968.00 -97.25 1 1065.25 1 13000 ---- 889.50B 831.75A 882.50B 783.50 -80.25 863.75 2 13500 ---- 715.50B 677.75A 710.00B 626.50 -65.50 692.00 1 14000 ---- 567.50B 547.00A 561.25B 496.00 -53.00 549.00 60 14500 ---- 445.25B ---- 438.75B 390.50 -42.50 433.00 80 331 15000 ---- 348.25B ---- 344.75B 306.75 -34.25 341.00 58 15500 ---- 271.50B ---- ---- 241.25 -27.50 268.75 16000 ---- ---- ---- ---- 190.25 -22.50 212.75 2 2 16500 ---- ---- ---- ---- 150.50 -18.25 168.75 35 17000 ---- ---- ---- ---- 119.50 -15.00 134.50 19 17500 ---- ---- ---- ---- 94.75 -12.50 107.25 32 18000 ---- ---- ---- ---- 75.25 -10.00 85.25 13 2500 ---- 9199.75B ---- 9199.75B 8995.00 -192.00 9187.00 3000 ---- 8700.50B ---- ---- 8495.00 -192.00 8687.00 3500 ---- 8201.25B ---- 8201.25B 7995.00 -192.00 8187.00 4000 ---- 7702.00B ---- 7702.00B 7495.00 -192.00 7687.00 4500 ---- 7201.00B ---- ---- 6995.00 -192.00 7187.00 5000 ---- 6701.00B ---- ---- 6495.00 -192.25 6687.25 5500 ---- ---- 6195.75A 6195.75A 6004.25 -193.00 6197.25 6000 ---- 5741.75B ---- 5741.75B 5529.25 -192.00 5721.25 6500 ---- 5271.25B 5149.75A 5149.75A 5068.50 -189.75 5258.25 7000 ---- 4813.75B 4697.50A 4697.50A 4622.00 -186.00 4808.00 7500 ---- 4373.25B 4264.00A 4264.00A 4189.75 -181.50 4371.25 8000 ---- 3951.00B 3782.50A 3782.50A 3773.00 -177.00 3950.00 8500 ---- 3573.50B 3386.25A 3386.25A 3373.50 -172.50 3546.00 9000 ---- 3186.00B 3006.75A 3006.75A 2992.75 -168.75 3161.50 9500 ---- 2818.50B 2646.75A 2646.75A 2632.25 -164.75 2797.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2904.50A 2904.50A 2867.00 -164.25 3031.25 10500 ---- ---- 2603.50A 2603.50A 2563.00 -155.50 2718.50 11000 ---- ---- 2323.50A 2323.50A 2278.50 -145.75 2424.25 11500 ---- ---- 2063.00A 2063.00A 2013.75 -136.25 2150.00 12000 ---- ---- 1823.75A 1823.75A 1769.50 -126.50 1896.00 12500 ---- ---- 1600.00A 1600.00A 1545.75 -116.50 1662.25 13000 ---- ---- 1405.00A 1405.00A 1342.25 -105.50 1447.75 13500 ---- ---- 1225.75A 1225.75A 1158.50 -93.00 1251.50 44 14000 ---- 1075.25B 1061.25A 1074.00B 993.75 -79.50 1073.25 14500 ---- 916.25B ---- 916.25B 848.25 -65.75 914.00 15000 ---- ---- ---- ---- 722.00 -53.50 775.50 15500 ---- 658.00B ---- ---- 614.00 -43.50 657.50 16000 ---- ---- ---- ---- 522.50 -36.00 558.50 30 30 16500 ---- ---- ---- ---- 445.00 -30.50 475.50 30 45 17000 ---- ---- ---- ---- 379.50 -26.25 405.75 65 17500 ---- ---- ---- ---- 324.00 -23.25 347.25 67 18000 ---- ---- ---- ---- 276.75 -21.00 297.75 18500 ---- ---- ---- ---- 236.50 -19.00 255.50 2500 ---- ---- ---- ---- 9416.00 -192.00 9608.00 3000 ---- ---- ---- ---- 8916.00 -192.00 9108.00 3500 ---- ---- ---- ---- 8416.00 -192.00 8608.00 4000 ---- ---- ---- ---- 7916.00 -192.00 8108.00 4500 ---- ---- ---- ---- 7416.00 -192.00 7608.00 5000 ---- ---- ---- ---- 6916.00 -192.00 7108.00 5500 ---- ---- ---- ---- 6420.00 -194.25 6614.25 6000 ---- ---- ---- ---- 5947.00 -197.00 6144.00 6500 ---- ---- ---- ---- 5497.25 -197.75 5695.00 7000 ---- ---- 5204.50A 5204.50A 5067.75 -196.75 5264.50 7500 ---- ---- 4776.00A 4776.00A 4657.25 -194.50 4851.75 8000 ---- ---- 4313.25A 4313.25A 4264.25 -190.75 4455.00 8500 ---- ---- 3921.50A 3921.50A 3888.75 -185.75 4074.50 9000 ---- ---- 3572.75A 3572.75A 3530.50 -179.50 3710.00 9500 ---- ---- 3223.00A 3223.00A 3189.75 -172.50 3362.25 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3431.50 -139.75 3571.25 10500 ---- ---- ---- ---- 3132.25 -133.75 3266.00 11000 ---- ---- ---- ---- 2848.25 -127.50 2975.75 11500 ---- ---- 2632.75A 2632.75A 2579.00 -121.00 2700.00 12000 ---- ---- 2387.50A 2387.50A 2325.25 -114.50 2439.75 12500 ---- ---- 2159.00A 2159.00A 2087.75 -108.00 2195.75 13000 ---- ---- 1946.00A 1946.00A 1867.00 -101.50 1968.50 13500 ---- ---- 1748.25A 1748.25A 1664.25 -94.75 1759.00 14000 ---- ---- 1565.25A 1565.25A 1479.25 -88.25 1567.50 14500 ---- ---- ---- ---- 1311.50 -82.00 1393.50 15000 ---- ---- ---- ---- 1160.00 -75.50 1235.50 15500 ---- ---- ---- ---- 1023.25 -69.50 1092.75 16000 ---- ---- ---- ---- 900.00 -63.75 963.75 16500 ---- ---- ---- ---- 789.25 -58.00 847.25 17000 ---- ---- ---- ---- 689.50 -52.75 742.25 17500 ---- ---- ---- ---- 600.00 -47.75 647.75 18000 ---- ---- ---- ---- 519.50 -43.00 562.50 18500 ---- ---- ---- ---- 447.75 -38.50 486.25 19000 ---- ---- ---- ---- 383.75 -34.25 418.00 19500 ---- ---- ---- ---- 327.25 -30.25 357.50 2500 ---- ---- ---- ---- 9834.00 9808.00 26.00 3000 ---- ---- ---- ---- 9334.00 -192.00 9526.00 3500 ---- ---- ---- ---- 8834.00 -192.00 9026.00 4000 ---- ---- ---- ---- 8334.00 -192.00 8526.00 4500 ---- ---- ---- ---- 7834.00 -192.00 8026.00 5000 ---- ---- ---- ---- 7336.75 -190.25 7527.00 5500 ---- ---- ---- ---- 6862.25 -186.00 7048.25 6000 ---- ---- ---- ---- 6411.50 -181.25 6592.75 6500 ---- ---- ---- ---- 5980.25 -176.75 6157.00 7000 ---- ---- ---- ---- 5566.25 -172.00 5738.25 7500 ---- ---- ---- ---- 5169.00 -167.00 5336.00 8000 ---- ---- ---- ---- 4788.50 -162.00 4950.50 8500 ---- ---- ---- ---- 4424.75 -156.75 4581.50 9000 ---- ---- ---- ---- 4077.50 -151.25 4228.75 9500 ---- ---- ---- ---- 3746.50 -145.50 3892.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3893.00 -142.00 4035.00 10500 ---- ---- ---- ---- 3600.25 -136.75 3737.00 11000 ---- ---- ---- ---- 3324.00 -131.00 3455.00 11500 ---- ---- ---- ---- 3062.00 -125.50 3187.50 12000 ---- ---- 2860.75A 2860.75A 2812.75 -119.75 2932.50 12500 ---- ---- 2630.25A 2630.25A 2573.75 -114.25 2688.00 13000 ---- ---- 2414.00A 2414.00A 2343.50 -108.50 2452.00 13500 ---- ---- 2211.00A 2211.00A 2124.25 -102.50 2226.75 14000 ---- ---- ---- ---- 1918.00 -96.50 2014.50 14500 ---- ---- ---- ---- 1728.00 -90.75 1818.75 15000 ---- ---- ---- ---- 1556.00 -85.00 1641.00 15500 ---- ---- ---- ---- 1401.25 -79.50 1480.75 16000 ---- ---- ---- ---- 1262.00 -74.00 1336.00 16500 ---- ---- ---- ---- 1136.25 -69.00 1205.25 17000 ---- ---- ---- ---- 1022.50 -64.25 1086.75 17500 ---- ---- ---- ---- 918.75 -59.50 978.25 18000 ---- ---- ---- ---- 823.50 -55.00 878.50 18500 ---- ---- ---- ---- 736.25 -50.75 787.00 19000 ---- ---- ---- ---- 656.25 -46.75 703.00 19500 ---- ---- ---- ---- 583.50 -42.75 626.25 3000 ---- ---- ---- ---- 9744.00 -192.00 9936.00 3500 ---- ---- ---- ---- 9244.00 -192.00 9436.00 4000 ---- ---- ---- ---- 8744.00 -192.00 8936.00 4500 ---- ---- ---- ---- 8244.00 -192.00 8436.00 5000 ---- ---- ---- ---- 7745.75 -190.75 7936.50 5500 ---- ---- ---- ---- 7271.50 -186.00 7457.50 6000 ---- ---- ---- ---- 6824.00 -181.50 7005.50 6500 ---- ---- ---- ---- 6398.50 -176.75 6575.25 7000 ---- ---- ---- ---- 5992.00 -172.25 6164.25 7500 ---- ---- ---- ---- 5602.75 -167.50 5770.25 8000 ---- ---- ---- ---- 5229.25 -162.75 5392.00 8500 ---- ---- ---- ---- 4871.50 -157.75 5029.25 9000 ---- ---- ---- ---- 4529.00 -152.75 4681.75 9500 ---- ---- ---- ---- 4202.75 -147.50 4350.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4307.00 -143.25 4450.25 10500 ---- ---- ---- ---- 4009.00 -138.25 4147.25 11000 ---- ---- ---- ---- 3725.50 -133.00 3858.50 11500 ---- ---- ---- ---- 3456.00 -128.00 3584.00 12000 ---- ---- ---- ---- 3200.50 -123.00 3323.50 12500 ---- ---- ---- ---- 2958.50 -117.75 3076.25 13000 ---- ---- ---- ---- 2729.75 -112.50 2842.25 13500 ---- ---- ---- ---- 2513.75 -107.25 2621.00 14000 ---- ---- ---- ---- 2310.25 -102.25 2412.50 14500 ---- ---- ---- ---- 2119.25 -97.00 2216.25 15000 ---- ---- ---- ---- 1940.75 -91.75 2032.50 15500 ---- ---- ---- ---- 1774.00 -87.00 1861.00 16000 ---- ---- ---- ---- 1619.00 -81.75 1700.75 16500 ---- ---- ---- ---- 1474.75 -77.00 1551.75 17000 ---- ---- ---- ---- 1340.25 -72.50 1412.75 17500 ---- ---- ---- ---- 1215.50 -67.50 1283.00 18000 ---- ---- ---- ---- 1099.25 -63.25 1162.50 3000 ---- ---- ---- ---- 84.00 -192.00 276.00 3500 ---- ---- ---- ---- 9584.00 -192.00 9776.00 4000 ---- ---- ---- ---- 9084.00 -192.00 9276.00 4500 ---- ---- ---- ---- 8584.00 -192.00 8776.00 5000 ---- ---- ---- ---- 8090.50 -189.50 8280.00 5500 ---- ---- ---- ---- 7627.25 -184.75 7812.00 6000 ---- ---- ---- ---- 7190.50 -180.25 7370.75 6500 ---- ---- ---- ---- 6775.75 -175.75 6951.50 7000 ---- ---- ---- ---- 6379.75 -171.00 6550.75 7500 ---- ---- ---- ---- 5999.50 -166.75 6166.25 8000 ---- ---- ---- ---- 5634.25 -162.00 5796.25 8500 ---- ---- ---- ---- 5282.50 -157.50 5440.00 9000 ---- ---- ---- ---- 4944.00 -153.00 5097.00 9500 ---- ---- ---- ---- 4619.00 -148.00 4767.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2176 2708 27440 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 278.25 322.25 247.00 307.00A 319.50 +33.50 442 286.00 124 1266 10100 311.75 345.50B 267.25A 311.25A 344.75 +36.50 7 308.25 9 144 10200 324.75 372.75B 289.25A 336.25A 371.75 +39.50 75 332.25 80 295 10300 ---- 401.00B 312.25A 312.25A 400.50 +43.00 357.50 67 154 10400 380.00 431.50B 337.00A 390.50A 431.00 +46.50 89 384.50 20 370 10500 402.00 464.00B 363.25A 464.00B 463.75 +50.50 144 413.25 212 1006 10600 436.00 498.75B 391.25A 451.75A 498.25 +54.50 47 443.75 252 10700 495.25 534.75B 421.25A 534.75B 534.75 +58.75 28 476.00 17 574 10800 468.50 573.75B 452.75 573.75B 573.25 +63.00 130 510.25 66 387 10900 534.00 614.25B 486.50A 559.00A 614.00 +67.50 11 546.50 5 295 11000 559.00 657.00B 522.25A 657.00B 657.00 +72.00 147 585.00 169 2474 11100 608.25 702.50B 560.00A 677.50A 702.25 +76.75 117 625.50 49 317 11200 665.00 750.00B 600.00A 649.75A 749.50 +81.00 26 668.50 34 939 11300 660.00 799.75B 642.00A 799.75B 799.25 +85.50 61 713.75 71 260 11400 705.00 851.75B 687.00A 851.75B 851.25 +89.75 6 761.50 2 269 11500 750.00 906.75B 734.00A 877.50A 905.75 +94.25 53 811.50 7 1144 11600 810.00 960.00B 783.25A 783.25A 963.00 +99.00 10 864.00 45 307 11700 904.25 1019.75B 835.00A 885.00A 1022.75 +104.00 83 918.75 27 170 11800 ---- 1082.25B 889.50A 889.50A 1085.50 +109.25 22 976.25 34 257 11900 ---- 1147.50B 952.00A 952.00A 1150.50 +114.50 1036.00 789 12000 ---- 1215.25B 1011.75A 1011.75A 1218.25 +120.00 1098.25 150 2494 12100 ---- 1285.25B 1074.50A 1074.50A 1288.50 +125.25 1 1163.25 958 12200 1203.75 1358.00B 1139.50A 1201.00A 1361.25 +130.50 1 1230.75 126 12300 ---- 1433.25B 1207.50A 1207.50A 1436.50 +135.75 1300.75 612 12400 ---- 1481.50B 1292.25A 1292.25A 1514.00 +140.75 1373.25 901 12500 ---- 1567.75B 1363.00A 1363.00A 1593.75 +145.50 1448.25 1113 12600 1658.25 1660.00 1446.25A 1660.00 1675.75 +150.25 4 1525.50 1 156 12700 ---- 1735.50B 1523.75A 1523.75A 1759.50 +154.50 1605.00 189 12800 ---- 1817.50B 1602.50A 1602.50A 1845.25 +158.75 1686.50 951 12900 ---- 1901.00B 1683.50A 1683.50A 1932.75 +162.50 1770.25 114 13000 ---- 1989.75B 1768.50A 1768.50A 2021.75 +166.00 17 1855.75 3 566 13100 ---- 2080.00B 1852.25A 1852.25A 2112.25 +169.25 1943.00 1359 13200 ---- 2171.50B 1942.25A 1942.25A 2203.75 +172.00 2031.75 1348 13300 ---- 2264.00B 2031.75A 2031.75A 2296.50 +174.50 2122.00 580 13400 ---- 2357.75B 2121.50A 2121.50A 2390.25 +176.75 2213.50 42 13500 ---- 2460.25B 2213.25A 2213.25A 2485.00 +178.75 17 2306.25 1764 13600 2295.00 2546.75B 2295.00 2543.00B 2580.50 +180.50 1 2400.00 20 13700 ---- 2659.25B 2400.75A 2400.75A 2676.75 +182.00 2494.75 489 13800 ---- 2739.75B 2495.50A 2495.50A 2773.50 +183.25 2590.25 29 13900 ---- 2837.75B 2591.25A 2591.25A 2870.75 +184.50 2686.25 125 14000 ---- 2952.50B 2687.50A 2687.50A 2968.75 +185.75 2783.00 178 14100 ---- 3050.75B 2783.75A 2783.75A 3067.25 +187.00 2880.25 9 14200 ---- 3149.25B 2882.00A 2882.00A 3166.00 +188.00 2978.00 48 14300 ---- 3231.50B 2982.75A 2982.75A 3265.25 +189.00 3076.25 13 14400 ---- 3331.00B 3079.75A 3079.75A 3364.75 +190.00 3174.75 31 14500 ---- 3447.00B 3176.75A 3176.75A 3464.50 +190.75 3273.75 168 14600 ---- 3545.75B 3275.50A 3275.50A 3564.50 +191.75 3372.75 60 14700 ---- 3630.25B 3373.00A 3373.00A 3664.50 +192.25 3472.25 15 14800 ---- 3745.50B 3473.50A 3473.50A 3764.50 +192.50 3572.00 14900 ---- 3846.00B 3573.00A 3573.00A 3864.50 +192.75 3671.75 7 15000 3759.25 3946.00B 3673.75A 3673.75A 3964.50 +192.75 1 3771.75 69 15100 ---- 4031.00B 3774.00A 3774.00A 4064.50 +192.75 3871.75 52 15200 ---- 4139.00B 3869.00A 3869.00A 4164.50 +192.75 3971.75 122 15300 ---- 4233.00B 3971.25A 3971.25A 4264.50 +192.75 4071.75 51 15400 ---- 4333.00B 4071.00A 4071.00A 4364.50 +192.75 4171.75 19 15500 ---- 4432.75B 4174.50A 4174.50A 4464.50 +192.75 4271.75 10 15600 ---- 4538.75B 4274.00A 4274.00A 4564.50 +192.75 4371.75 20 15700 ---- 4639.00B 4371.50A 4371.50A 4664.50 +192.75 4471.75 20 15800 ---- 4738.75B 4471.50A 4471.50A 4764.50 +192.75 4571.75 75 15900 ---- 4832.50B 4571.50A 4571.50A 4864.50 +192.75 4671.75 53 16000 ---- 4938.50B 4669.00A 4669.00A 4964.50 +192.75 4771.75 20 16100 ---- 5038.75B 4774.00A 4774.00A 5064.50 +192.75 4871.75 16200 ---- 5138.75B 4875.25A 4875.25A 5164.50 +192.75 4971.75 16300 ---- 5238.75B 4974.75A 4974.75A 5264.50 +192.75 5071.75 16400 ---- 5338.75B 5073.25A 5073.25A 5364.50 +192.75 5171.75 16500 ---- 5438.75B 5175.00A 5175.00A 5464.50 +192.75 5271.75 1 16600 ---- 5538.75B 5274.25A 5274.25A 5564.50 +192.75 5371.75 16700 ---- 5638.50B 5371.75A 5371.75A 5664.50 +192.75 5471.75 121 16800 ---- 5738.50B 5478.00A 5478.00A 5764.50 +192.75 5571.75 1 16900 ---- 5838.50B 5574.75A 5574.75A 5864.50 +192.75 5671.75 17000 ---- 5938.50B 5672.00A 5672.00A 5964.50 +192.75 5771.75 5 17100 ---- 6038.25B 5778.00A 5778.00A 6064.50 +192.75 5871.75 17200 ---- 6138.50B 5872.00A 5872.00A 6164.50 +192.75 5971.75 23 17300 ---- 6235.75B 5975.00A 5975.00A 6264.50 +192.75 6071.75 17400 ---- 6338.25B 6078.00A 6078.00A 6364.50 +192.75 6171.75 17500 ---- 6438.25B 6176.75A 6176.75A 6464.50 +192.75 6271.75 17600 ---- 6538.00B 6275.25A 6275.25A 6564.50 +192.75 6371.75 17700 ---- 6635.50B 6378.25A 6378.25A 6664.50 +192.75 6471.75 17800 ---- 6735.75B 6478.25A 6478.25A 6764.50 +192.75 6571.75 17900 ---- 6835.75B 6575.00A 6575.00A 6864.50 +192.75 6671.75 18000 ---- 6938.00B 6678.25A 6678.25A 6964.50 +192.75 6771.75 18100 ---- 7038.00B 6778.50A 6778.50A 7064.50 +192.75 6871.75 18200 ---- 7135.50B 6878.75A 6878.75A 7164.50 +192.75 6971.75 18300 ---- 7237.75B 6977.00A 6977.00A 7264.50 +192.75 7071.75 18400 ---- 7335.50B 7075.25A 7075.25A 7364.50 +192.75 7171.75 18500 ---- 7435.50B 7176.00A 7176.00A 7464.50 +192.75 7271.75 18600 ---- 7535.50B 7276.00A 7276.00A 7564.50 +192.75 7371.75 18700 ---- 7637.75B 7377.25A 7377.25A 7664.50 +192.75 7471.75 18800 ---- 7735.75B 7475.75A 7475.75A 7764.50 +192.75 7571.75 18900 ---- 7835.50B 7578.75A 7578.75A 7864.50 +192.75 7671.75 19000 7713.50 7938.00B 7679.25A 7934.50B 7964.50 +192.75 8 7771.75 3 2 19100 7754.75 8036.00B 7754.75 8020.00B 8064.50 +192.75 5 7871.75 5 2 19200 7910.50 8137.75B 7852.75 8120.75B 8164.50 +192.75 10 7971.75 11 2 19300 8013.75 8237.50B 7975.75A 8234.25B 8264.50 +192.75 7 8071.75 3 1 19400 8110.50 8335.25B 8050.75 8319.75B 8364.50 +192.75 11 8171.75 7 3 19500 8206.75 8435.00B 8146.25A 8435.00B 8464.50 +192.75 12 8271.75 4 1 19600 8305.50 8537.50B 8252.50 8520.75B 8564.50 +192.75 9 8371.75 3 2 19700 8405.50 8635.75B 8379.00A 8620.00B 8664.50 +192.75 9 8471.75 8 4 19800 8488.50 8735.75B 8477.00A 8683.75A 8764.50 +192.75 6 8571.75 6 1 19900 8614.75 8837.25B 8576.25A 8834.00B 8864.50 +192.75 14 8671.75 4 3 20000 8773.75 8935.00B 8676.00A 8920.50B 8964.50 +192.75 6 8771.75 4 2 20100 8808.50 9064.75 8747.50 9056.25A 9064.50 +192.75 11 8871.75 7 3 20200 8857.25 9135.50B 8856.75 9135.50B 9164.50 +192.75 9 8971.75 4 2 20300 9008.25 9235.50B 8956.50 9235.50B 9264.50 +192.75 6 9071.75 5 2 20400 9112.25 9335.50B 9062.25 9335.50B 9364.50 +192.75 11 9171.75 5 1 20500 9212.25 9437.25B 9158.25 9385.50A 9464.50 +192.75 10 9271.75 4 1 20600 9272.75 9534.50B 9272.75 9520.25B 9564.50 +192.75 8 9371.75 3 1 20700 9464.50 9635.25B 9378.00A 9635.25B 9664.50 +192.75 11 9471.75 5 20800 9522.75 9735.25B 9463.50 9735.25B 9764.50 +192.75 9 9571.75 3 1 20900 9664.00 9834.50B 9576.50A 9820.00B 9864.50 +192.75 8 9671.75 7 5 21000 9656.00 9934.50B 9656.00 9919.75B 9964.50 +192.75 10 9771.75 5 21100 9758.50 49.25 9758.50 49.25 64.50 9807.25 16 9871.75 5 3 21200 9916.00 135.25B 9871.00 119.00B 164.50 9807.25 14 9971.75 4 21300 9957.25 234.25B 9957.25 219.50B 264.50 +192.75 7 71.75 6 1 21400 71.00 334.50B 71.00 319.50B 364.50 +192.75 6 171.75 5 1 2500 ---- ---- ---- ---- .20 UNCH .20 3000 ---- ---- ---- ---- .55 UNCH .55 3500 ---- ---- ---- ---- 1.15 UNCH 1.15 4000 ---- ---- ---- ---- 2.10 UNCH 2.10 4500 ---- ---- 3.25A 3.25A 3.40 UNCH 3.40 10 5000 ---- ---- 4.70A 4.70A 5.25 UNCH 5.25 21 5500 ---- ---- 6.75A 6.75A 7.75 +.25 7.50 29 6000 9.00 9.00 9.00 10.25B 11.50 +.25 15 11.25 10 77 6500 ---- ---- 14.25A 14.25A 17.25 +.50 16.75 2 70 6800 ---- 21.75B 18.25A 18.25A 22.25 +.75 21.50 164 197 6900 ---- 23.75B 19.75A 19.75A 24.25 +1.00 23.25 15 7000 ---- 26.00B 21.00A 21.00A 26.50 +1.25 25.25 26 171 7100 ---- 28.50B 23.00A 23.00A 29.00 +1.25 27.75 12 7200 ---- 31.00B 25.00A 25.00A 31.75 +1.75 30.00 8 7300 ---- 33.75B 27.25A 27.25A 34.50 +1.75 32.75 12 7400 ---- 36.75B 29.50A 29.50A 37.75 +2.25 35.50 2 7500 ---- 40.25B 32.00A 32.00A 41.00 +2.25 24 38.75 1 181 7600 ---- 44.00B 35.00A 35.00A 45.00 +3.00 42.00 72 7700 ---- 48.00B 38.00A 38.00A 49.00 +3.25 45.75 36 7800 ---- 53.25B 41.25A 41.25A 53.50 +3.75 49.75 31 7900 ---- 57.75B 45.00A 45.00A 58.25 +4.25 54.00 1 26 8000 50.50 63.00B 48.75A 55.75A 63.50 +5.00 126 58.50 220 204 8100 ---- 68.75B 52.75A 52.75A 69.25 +5.75 63.50 16 55 8200 ---- 74.75B 57.25A 57.25A 75.25 +6.50 68.75 23 8300 77.00 81.25B 62.00A 72.25A 81.75 +7.00 1 74.75 10 73 8400 78.50 88.50B 67.50A 88.50B 88.75 +7.75 22 81.00 9 33 8500 81.00 96.00B 73.25A 79.50A 96.25 +8.50 122 87.75 6 141 8600 ---- 104.25B 79.25A 79.25A 104.50 +9.25 15 95.25 5 52 8700 ---- 113.25B 86.25A 86.25A 113.25 +10.00 103.25 1 39 8800 ---- 123.00B 93.50A 93.50A 123.00 +11.25 5 111.75 8 479 8900 123.00 133.50B 101.50A 118.50A 133.25 +12.25 3 121.00 55 9000 120.00 145.00B 110.25A 110.25A 144.50 +13.25 51 131.25 251 479 9100 ---- 157.25B 119.50A 119.50A 156.75 +14.75 142.00 6 29 9200 143.00 170.50B 129.75A 138.25A 169.75 +16.00 1 153.75 59 9300 ---- 184.75B 140.75A 140.75A 184.00 +17.50 15 166.50 47 9400 164.25 200.25B 152.50A 200.25B 199.50 +19.50 43 180.00 157 9500 178.00 217.00B 165.50A 217.00B 216.00 +21.25 71 194.75 13 351 9600 ---- 234.75B 179.25A 179.25A 234.00 +23.50 3 210.50 10 373 9700 222.75 253.75B 194.50A 227.75A 253.25 +25.75 36 227.50 30 170 9800 257.00 274.50B 210.50A 246.75A 273.75 +28.00 8 245.75 8 351 9900 263.00 296.50B 228.00A 296.50B 295.75 +30.50 15 265.25 1 58 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 485.00 532.50B 454.25A 501.25A 533.50 +40.25 85 493.25 2 432 10100 ---- 561.25B 479.50A 479.50A 562.25 +42.50 519.75 165 10200 556.00 591.75B 505.75A 547.75A 592.50 +45.00 1 547.50 1 135 10300 ---- 623.00B 533.50A 533.50A 624.00 +47.25 576.75 1 20 10400 617.25 656.50B 562.25A 656.50B 657.00 +50.00 20 607.00 20 21 10500 595.00 690.75B 592.25A 652.25A 691.50 +52.75 45 638.75 20 441 10600 680.00 726.75B 623.75A 623.75A 727.25 +55.25 2 672.00 105 10700 ---- 764.25B 656.50A 656.50A 764.75 +58.25 706.50 20 10800 757.75 803.25B 690.75A 803.25B 803.50 +61.00 20 742.50 60 60 10900 ---- 844.00B 726.50A 726.50A 844.00 +64.00 780.00 11000 803.00 886.00B 763.50A 763.50A 886.25 +67.25 253 819.00 204 921 11100 ---- 930.00B 801.75A 801.75A 930.00 +70.25 859.75 21 26 11200 ---- 975.50B 842.00A 842.00A 975.50 +73.50 902.00 59 11300 896.00 1022.75B 883.75A 1022.75B 1022.75 +77.00 3 945.75 7 21 11400 1013.50 1071.75B 927.25A 1071.75B 1071.75 +80.50 6 991.25 42 11500 1006.75 1122.25B 972.50A 1122.25B 1122.25 +83.75 39 1038.50 312 11600 1077.75 1174.50B 1019.25A 1174.50B 1174.75 +87.50 4 1087.25 2 41 11700 1128.50 1228.75B 1067.75A 1148.50A 1228.75 +91.00 10 1137.75 20 20 11800 1218.50 1284.50B 1117.75A 1284.50B 1284.75 +94.75 20 1190.00 20 35 11900 ---- 1342.00B 1170.00A 1170.00A 1342.50 +98.50 1244.00 20 118 12000 1272.50 1401.50B 1223.50A 1280.75A 1401.75 +102.00 22 1299.75 1 561 12500 ---- 1722.25B 1522.50A 1522.50A 1724.75 +120.50 1604.25 42 12800 ---- 1936.75B 1720.50A 1720.50A 1938.75 +131.25 1807.50 29 13000 ---- 2044.00B 1882.50A 1882.50A 2089.25 +138.00 1951.25 131 13500 ---- 2465.00B 2256.75A 2256.75A 2493.00 +154.00 2339.00 3 474 14000 ---- 2884.75B 2675.00A 2675.00A 2929.50 +166.75 2762.75 216 14500 ---- 3346.00B 3139.75A 3139.75A 3390.75 +176.25 3214.50 18 15000 ---- 3825.00B 3605.25A 3605.25A 3869.50 +183.25 3686.25 15500 ---- 4315.25B 4085.75A 4085.75A 4360.00 +188.25 4171.75 16000 ---- 4681.50B 4578.00A 4578.00A 4858.50 +191.75 4666.75 5 16500 ---- 5180.50B 5085.75A 5085.75A 5358.50 +192.00 5166.50 17000 ---- 5682.00B 5576.75A 5576.75A 5858.50 +192.00 5666.50 17500 ---- 6181.75B 6077.00A 6077.00A 6358.50 +192.00 6166.50 1 18000 ---- 6681.50B 6591.00A 6591.00A 6858.50 +192.00 6666.50 18500 ---- 7177.50B 7077.50A 7077.50A 7358.50 +192.00 7166.50 19000 ---- 7677.25B 7585.00A 7585.00A 7858.50 +192.00 7666.50 19500 ---- 8176.75B 8087.00A 8087.00A 8358.50 +192.00 8166.50 20000 ---- 8680.25B 8578.25A 8578.25A 8858.50 +192.00 8666.50 2500 ---- ---- ---- ---- 2.05 -.05 2.10 3000 ---- ---- ---- ---- 3.80 -.15 3.95 1 3500 ---- ---- ---- ---- 6.25 -.25 6.50 16 4000 ---- ---- 9.25A 9.25A 9.25 -.50 9.75 40 4500 ---- ---- 13.75A 13.75A 14.00 -.25 14.25 5000 ---- ---- 19.75A 19.75A 21.25 +.25 21.00 31 5500 ---- ---- 28.25A 28.25A 31.50 +.75 30.75 2 3 6000 ---- ---- 40.00A 40.00A 45.75 +1.75 44.00 1 21 6500 ---- 63.50B 56.00A 56.00A 65.00 +3.50 61.50 4 12 7000 85.00 89.50B 77.50A 77.50A 90.75 +5.50 2 85.25 7 47 7500 116.00 125.00 106.00A 123.25A 125.25 +8.25 6 117.00 6 109 7700 ---- 140.50B 120.00A 120.00A 142.00 +9.50 132.50 1 7800 ---- 149.50B 127.50A 127.50A 151.25 +10.25 141.00 7900 ---- 159.25B 135.50A 135.50A 161.00 +11.25 149.75 20 8000 143.75 171.00 143.75 167.75A 171.00 +11.75 6 159.25 38 279 8100 ---- 180.00B 153.00A 153.00A 181.75 +12.75 169.00 93 117 8500 226.50 228.75B 193.75A 228.75B 230.75 +16.50 4 214.25 104 405 8800 ---- 273.00B 231.00A 231.00A 275.00 +20.25 254.75 4 8900 ---- 289.25B 244.75A 244.75A 291.25 +21.50 269.75 20 28 9000 278.00 306.25B 259.50A 306.25B 308.25 +22.75 8 285.50 26 422 9400 ---- 384.00B 325.75A 325.75A 385.75 +29.00 356.75 34 9500 371.00 405.75B 344.75A 345.25A 407.50 +30.50 7 377.00 160 9600 ---- 428.75B 364.50A 364.50A 430.50 +32.50 398.00 82 9800 ---- 478.25B 407.25A 407.25A 479.50 +36.00 443.50 1 1 9900 ---- 504.75B 430.00A 430.00A 506.00 +38.25 467.75 78 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 670.50B 602.00A 602.00A 676.50 +40.75 635.75 340 10100 ---- 701.00B 629.75A 629.75A 707.25 +42.75 664.50 10200 ---- 732.75B 658.00A 658.00A 739.25 +44.75 694.50 45 10300 ---- 765.50B 688.00A 688.00A 772.25 +46.50 725.75 10500 802.25 834.25B 750.50A 799.00A 841.75 +50.00 27 791.75 10600 ---- 870.50B 783.00A 783.00A 878.25 +51.75 826.50 2 11000 ---- 1027.75B 926.00A 926.00A 1035.50 +59.50 976.00 93 11100 ---- 1070.25B 964.75A 964.75A 1077.50 +61.75 1015.75 11200 ---- 1114.25B 1004.75A 1004.75A 1120.50 +63.75 1056.75 11300 ---- 1160.00B 1046.00A 1046.00A 1165.00 +66.50 1098.50 2 11400 ---- 1206.00B 1088.75A 1088.75A 1210.50 +69.25 1141.25 11500 ---- 1254.50B 1132.25A 1132.25A 1257.50 +72.00 1185.50 124 11800 ---- 1407.00B 1272.00A 1272.00A 1406.75 +81.00 1325.75 1 11900 ---- 1460.75B 1321.25A 1321.25A 1459.75 +84.00 1375.75 12000 ---- 1516.00B 1372.00A 1372.00A 1514.50 +87.25 1427.25 79 12500 ---- 1813.75B 1647.00A 1647.00A 1811.75 +102.00 1709.75 36 12800 ---- 2009.25B 1829.00A 1829.00A 2008.00 +110.75 1897.25 29 13000 ---- 2147.25B 1957.75A 1957.75A 2145.75 +116.75 2029.00 47 13500 ---- 2463.00B 2337.75A 2337.75A 2513.00 +131.50 2381.50 1 14000 ---- 2885.00B 2702.50A 2702.50A 2912.25 +146.00 2766.25 14500 ---- 3283.50B 3116.00A 3210.50B 3340.75 +159.00 3181.75 15000 ---- 3733.50B 3568.00A 3733.50B 3793.75 +169.50 3624.25 15500 ---- 4202.00B 4032.00A 4103.50B 4264.25 +178.50 4085.75 16000 ---- 4681.75B 4511.50A 4625.25B 4747.25 +185.50 4561.75 16500 ---- ---- 4997.00A 4997.00A 5239.75 +189.50 5050.25 17000 ---- ---- 5476.75A 5476.75A 5739.00 +192.00 5547.00 17500 ---- ---- 5989.75A 5989.75A 6239.00 +192.00 6047.00 18000 ---- 6550.25B 6492.75A 6548.75B 6739.00 +192.00 6547.00 2500 ---- ---- ---- ---- 1.80 -.40 2.20 3000 ---- ---- ---- ---- 4.40 -.60 5.00 3500 ---- ---- ---- ---- 9.00 -1.00 10.00 4000 ---- ---- ---- ---- 16.00 -1.50 17.50 4500 ---- ---- ---- ---- 26.25 -1.75 28.00 5000 ---- ---- ---- ---- 40.25 -1.50 41.75 5500 ---- ---- 58.00A 58.00A 58.75 -1.00 59.75 6000 ---- ---- 77.75A 77.75A 82.25 +.25 82.00 6500 ---- ---- 103.00A 103.00A 111.75 +2.25 109.50 1 7000 ---- ---- 134.75A 134.75A 148.25 +4.75 143.50 1 7200 ---- 161.00B 150.00A 150.00A 165.50 +6.00 159.50 7300 ---- 170.25B 158.00A 158.00A 175.00 +6.75 168.25 7400 ---- 180.25B 166.75A 166.75A 184.75 +7.25 177.50 7500 172.75 190.50B 172.75 190.25B 195.00 +7.75 1 187.25 2 11 7600 ---- 201.25B 185.25A 185.25A 205.75 +8.25 197.50 7700 ---- 212.75B 195.00A 195.00A 217.00 +8.75 208.25 7800 ---- 224.50B 205.50A 205.50A 229.00 +9.50 219.50 7900 ---- 237.25B 216.25A 216.25A 241.50 +10.00 231.50 1 1 8000 ---- 250.25B 227.75A 227.75A 254.75 +10.50 244.25 1 8100 ---- 264.00B 239.75A 239.75A 268.50 +11.00 257.50 8200 ---- 278.25B 252.50A 252.50A 282.75 +11.50 271.25 8300 ---- 293.25B 265.50A 265.50A 298.00 +12.25 285.75 8400 ---- 309.00B 279.50A 279.50A 313.75 +13.00 300.75 8500 300.00 325.50B 294.00A 322.50B 330.25 +13.75 2 316.50 1 1 8600 ---- 342.25B 309.00A 309.00A 347.50 +14.50 333.00 8700 ---- 360.50B 324.75A 324.75A 365.50 +15.50 350.00 8800 ---- 379.00B 341.25A 341.25A 384.25 +16.75 367.50 8900 ---- 398.25B 358.50A 358.50A 403.75 +18.00 385.75 9000 405.00 418.75B 376.50A 417.75B 424.00 +19.25 1 404.75 31 9100 ---- 440.00B 395.25A 395.25A 445.25 +21.00 424.25 9400 ---- 508.50B 456.25A 456.25A 513.75 +27.00 486.75 22 9500 ---- 533.00B 478.25A 478.25A 538.25 +29.25 509.00 103 9800 ---- 612.50B 550.00A 550.00A 618.00 +36.00 582.00 9900 ---- 641.00B 575.50A 575.50A 646.75 +38.50 608.25 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 757.50B 702.50A 702.50A 763.75 +30.75 13 733.00 10500 ---- 923.25B 854.25A 854.25A 929.25 +40.25 213 889.00 22 11000 ---- 1116.25B 1031.25A 1031.25A 1120.00 +52.25 1067.75 210 11500 ---- 1338.25B 1235.50A 1329.75B 1338.50 +66.25 1272.25 17 12000 ---- 1590.25B 1469.00A 1581.00B 1587.50 +82.25 1505.25 17 12500 ---- 1840.00B 1732.25A 1839.75B 1868.50 +98.50 1770.00 33 13000 ---- 2127.25B 2058.25A 2101.25B 2182.50 +114.00 2068.50 6 13500 ---- 2495.75B 2366.50A 2462.00B 2528.75 +127.50 2401.25 51 14000 ---- 2872.50B 2724.75A 2872.50B 2905.25 +139.25 2766.00 14 14500 ---- 3278.50B 3111.50A 3244.50B 3308.75 +149.50 3159.25 12 15000 ---- 3665.50B 3525.75A 3620.50B 3736.00 +158.50 3577.50 15500 ---- 4099.75B 3983.25A 4067.75B 4183.00 +166.25 4016.75 26 16000 ---- 4571.75B 4446.25A 4534.75B 4646.75 +173.75 4473.00 16500 ---- 5016.75B 4916.75A 4916.75A 5124.00 +180.25 4943.75 17000 ---- 5434.00B 5399.50A 5399.50A 5612.50 +186.25 5426.25 17500 ---- 5921.50B 5886.50A 5921.50B 6110.00 +191.50 5918.50 18000 ---- 6420.50B 6386.00A 6386.00A 6610.00 +192.00 6418.00 2500 ---- ---- ---- ---- 4.70 +.35 4.35 1 3000 ---- ---- ---- ---- 9.75 +.50 9.25 3500 ---- ---- ---- ---- 17.25 +.75 16.50 4000 ---- ---- ---- ---- 27.75 +.75 27.00 4500 ---- ---- ---- ---- 41.25 +.50 40.75 5000 ---- ---- ---- ---- 58.25 -.25 58.50 5500 ---- ---- ---- ---- 79.75 -.50 80.25 6000 ---- ---- ---- ---- 107.25 -.75 108.00 2 6500 ---- ---- 142.50A 142.50A 143.75 +1.00 142.75 7000 ---- ---- 182.00A 182.00A 190.50 +4.00 186.50 2 7500 ---- 242.50B 233.00A 233.00A 248.75 +8.25 240.50 8000 ---- 311.75B 295.25A 295.25A 318.75 +12.00 306.75 8500 ---- 395.75B 371.75A 371.75A 402.25 +15.25 13 387.00 9000 ---- 496.75B 463.75A 463.75A 502.50 +19.00 213 483.50 9500 ---- 616.50B 573.50A 573.50A 622.25 +24.00 598.25 5 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 809.00A 809.00A 845.25 +26.75 818.50 80 329 10500 ---- ---- 965.75A 965.75A 1014.25 +32.75 981.50 6 11000 ---- 1166.25B 1139.50A 1139.50A 1207.25 +42.00 1165.25 11500 ---- 1387.00B 1350.25A 1350.25A 1425.00 +55.00 1370.00 12000 ---- 1637.25B 1576.00A 1576.00A 1669.25 +71.25 1598.00 29 12500 1820.00 1903.25B 1810.00 1874.50B 1941.25 +88.75 7 1852.50 34 13000 ---- 2201.75B 2116.75A 2147.00B 2241.75 +106.00 2135.75 2 13500 ---- 2539.25B 2430.00A 2528.50B 2570.75 +121.25 2449.50 41 14000 2930.00 2950.00 2776.25A 2950.00 2927.75 +134.25 3 2793.50 8 31 14500 ---- 3271.00B 3136.00A 3271.00B 3311.25 +145.25 3166.00 31 15000 ---- 3680.00B 3531.50A 3641.25B 3719.25 +154.50 3564.75 27 15500 ---- 4042.50B 3942.50A 4009.75B 4148.25 +162.50 3985.75 16000 ---- 4491.50B 4409.50A 4409.50A 4594.25 +169.00 4425.25 16500 ---- 4954.50B 4864.00A 4864.00A 5055.25 +175.00 4880.25 17000 ---- 5454.75B 5324.50A 5324.50A 5528.25 +180.00 5348.25 17500 ---- ---- 5817.00A 5817.00A 6011.75 +184.75 5827.00 18000 ---- ---- 6303.00A 6303.00A 6505.25 +189.75 6315.50 2500 ---- ---- ---- ---- 4.00 -1.25 5.25 3000 ---- ---- ---- ---- 9.00 -2.25 11.25 3500 ---- ---- ---- ---- 17.25 -3.25 20.50 4000 ---- ---- ---- ---- 29.75 -4.00 33.75 4500 ---- ---- ---- ---- 47.00 -4.75 51.75 5000 ---- ---- ---- ---- 70.00 -4.75 74.75 5500 ---- ---- ---- ---- 99.25 -4.00 103.25 6000 ---- ---- ---- ---- 135.25 -2.75 138.00 6500 ---- ---- ---- ---- 179.25 -.25 179.50 7000 ---- ---- ---- ---- 232.50 +3.50 229.00 7500 ---- ---- ---- ---- 296.25 +7.25 289.00 8000 ---- ---- ---- ---- 372.75 +11.75 361.00 8500 ---- ---- ---- ---- 463.75 +15.50 448.25 2 9000 ---- ---- 551.00A 551.00A 571.50 +18.75 552.75 2 9500 ---- ---- 668.25A 668.25A 698.00 +22.25 675.75 68 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1046.25 +19.75 1026.50 30 30 10500 ---- ---- ---- ---- 1218.75 +28.25 1190.50 30 40 11000 ---- ---- ---- ---- 1409.25 +37.00 1372.25 11500 ---- ---- ---- ---- 1619.25 +46.25 1573.00 12000 ---- ---- ---- ---- 1849.25 +55.75 1793.50 12500 ---- ---- 2033.75A 2033.75A 2099.75 +65.50 2034.25 13000 ---- ---- 2292.25A 2292.25A 2371.00 +76.75 2294.25 13500 ---- 2577.50B 2571.75A 2571.75A 2662.50 +89.00 2573.50 44 14000 ---- 2884.50B 2871.50A 2871.50A 2974.75 +103.00 2871.75 14500 ---- 3211.75B ---- ---- 3307.50 +117.25 3190.25 15000 ---- 3561.75B ---- ---- 3661.75 +130.25 3531.50 15500 ---- 3932.00B ---- 3901.50B 4036.75 +141.00 3895.75 16000 ---- 4323.25B ---- ---- 4430.75 +149.50 4281.25 16500 ---- 4719.25B 4671.50A 4671.50A 4842.25 +156.50 4685.75 17000 ---- ---- ---- ---- 5269.00 +162.00 5107.00 17500 ---- ---- ---- ---- 5709.50 +166.75 5542.75 18000 ---- ---- ---- ---- 6162.75 +171.50 5991.25 18500 ---- ---- ---- ---- 6627.00 +175.75 6451.25 2500 ---- ---- ---- ---- 6.25 -1.75 8.00 3000 ---- ---- ---- ---- 13.50 -3.25 16.75 3500 ---- ---- ---- ---- 25.75 -5.00 30.75 4000 ---- ---- ---- ---- 44.00 -6.75 50.75 4500 ---- ---- ---- ---- 69.50 -8.50 78.00 5 5000 ---- ---- ---- ---- 103.00 -10.00 113.00 5500 ---- ---- ---- ---- 145.50 -11.00 156.50 1 6000 ---- ---- ---- ---- 197.50 -11.50 209.00 6500 ---- ---- ---- ---- 260.25 -11.25 271.50 7000 ---- ---- ---- ---- 333.75 -10.00 343.75 7500 ---- ---- ---- ---- 419.00 -7.75 426.75 14 8000 ---- ---- ---- ---- 516.50 -4.50 521.00 15 8500 ---- ---- ---- ---- 627.00 UNCH 627.00 15 9000 ---- ---- ---- ---- 751.50 +5.50 746.00 15 9500 ---- ---- ---- ---- 891.00 +12.25 878.75 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1245.25 +42.50 1202.75 10500 ---- ---- ---- ---- 1416.50 +47.75 1368.75 11000 ---- ---- ---- ---- 1601.25 +53.25 1548.00 11500 ---- ---- ---- ---- 1800.00 +59.00 1741.00 12000 ---- ---- ---- ---- 2013.25 +65.00 1948.25 12500 ---- ---- ---- ---- 2242.75 +71.25 2171.50 13000 ---- ---- ---- ---- 2489.00 +77.75 2411.25 13500 ---- ---- ---- ---- 2753.50 +84.25 2669.25 14000 ---- ---- ---- ---- 3037.00 +91.00 2946.00 14500 ---- ---- ---- ---- 3339.00 +97.75 3241.25 15000 ---- ---- ---- ---- 3658.75 +104.50 3554.25 15500 ---- ---- ---- ---- 3995.25 +111.25 3884.00 16000 ---- ---- ---- ---- 4348.00 +118.25 4229.75 16500 ---- ---- ---- ---- 4715.75 +124.75 4591.00 17000 ---- ---- ---- ---- 5098.25 +131.75 4966.50 17500 ---- ---- ---- ---- 5494.75 +138.50 5356.25 18000 ---- ---- ---- ---- 5905.00 +145.50 5759.50 18500 ---- ---- ---- ---- 6329.25 +153.00 6176.25 19000 ---- ---- ---- ---- 6767.25 +160.25 6607.00 19500 ---- ---- ---- ---- 7219.50 +167.75 7051.75 2500 ---- ---- ---- ---- 25.75 +1.00 24.75 3000 ---- ---- ---- ---- 46.25 +2.00 44.25 3500 ---- ---- ---- ---- 74.00 +3.00 71.00 4000 ---- ---- ---- ---- 109.50 +4.25 105.25 4500 ---- ---- ---- ---- 153.25 +6.00 147.25 5000 ---- ---- ---- ---- 205.00 +7.75 197.25 5500 ---- ---- ---- ---- 265.00 +9.75 255.25 6000 ---- ---- ---- ---- 333.25 +12.25 321.00 6500 ---- ---- ---- ---- 409.75 +15.00 394.75 7000 ---- ---- ---- ---- 494.50 +17.75 476.75 7500 ---- ---- ---- ---- 589.00 +21.25 567.75 8000 ---- ---- ---- ---- 695.00 +25.00 670.00 8500 ---- ---- ---- ---- 813.00 +28.75 784.25 9000 ---- ---- ---- ---- 943.75 +33.00 910.75 9500 ---- ---- ---- ---- 1087.75 +37.50 1050.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1353.50 +39.00 1314.50 10500 ---- ---- ---- ---- 1527.00 +43.50 1483.50 11000 ---- ---- ---- ---- 1714.50 +48.00 1666.50 11500 ---- ---- ---- ---- 1915.00 +52.75 1862.25 12000 ---- ---- ---- ---- 2127.00 +57.75 2069.25 12500 ---- ---- ---- ---- 2349.00 +63.00 2286.00 13000 ---- ---- ---- ---- 2579.50 +68.50 2511.00 13500 ---- ---- ---- ---- 2820.75 +74.00 2746.75 14000 ---- ---- ---- ---- 3075.75 +79.75 2996.00 14500 ---- ---- ---- ---- 3348.00 +85.75 3262.25 15000 ---- ---- ---- ---- 3639.50 +91.75 3547.75 15500 ---- ---- ---- ---- 3950.00 +97.75 3852.25 16000 ---- ---- ---- ---- 4278.25 +104.00 4174.25 16500 ---- ---- ---- ---- 4622.25 +109.75 4512.50 17000 ---- ---- ---- ---- 4981.25 +115.75 4865.50 17500 ---- ---- ---- ---- 5353.25 +121.75 5231.50 18000 ---- ---- ---- ---- 5737.50 +128.00 5609.50 18500 ---- ---- ---- ---- 6134.00 +134.50 5999.50 19000 ---- ---- ---- ---- 6542.25 +140.75 6401.50 19500 ---- ---- ---- ---- 6963.00 +147.75 6815.25 3000 ---- ---- ---- ---- 62.75 +2.25 60.50 3500 ---- ---- ---- ---- 97.50 +3.25 94.25 4000 ---- ---- ---- ---- 141.00 +4.75 136.25 4500 ---- ---- ---- ---- 193.00 +6.25 186.75 5000 ---- ---- ---- ---- 253.75 +8.25 245.50 5500 ---- ---- ---- ---- 323.00 +10.25 312.75 6000 ---- ---- ---- ---- 400.50 +12.50 388.00 6500 ---- ---- ---- ---- 486.25 +15.00 471.25 7000 ---- ---- ---- ---- 580.50 +17.75 562.75 7500 ---- ---- ---- ---- 683.00 +20.50 662.50 8000 ---- ---- ---- ---- 795.00 +23.75 771.25 8500 ---- ---- ---- ---- 917.00 +27.50 889.50 9000 ---- ---- ---- ---- 1049.75 +31.00 1018.75 9500 ---- ---- ---- ---- 1195.00 +35.00 1160.00 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1484.75 +36.75 1448.00 10500 ---- ---- ---- ---- 1648.50 +40.50 1608.00 11000 ---- ---- ---- ---- 1824.50 +44.50 1780.00 11500 ---- ---- ---- ---- 2012.75 +48.75 1964.00 12000 ---- ---- ---- ---- 2213.75 +53.25 2160.50 12500 ---- ---- ---- ---- 2427.25 +57.75 2369.50 13000 ---- ---- ---- ---- 2653.50 +62.50 2591.00 13500 ---- ---- ---- ---- 2892.25 +67.25 2825.00 14000 ---- ---- ---- ---- 3144.00 +72.25 3071.75 14500 ---- ---- ---- ---- 3408.75 +77.25 3331.50 15000 ---- ---- ---- ---- 3687.00 +82.75 3604.25 15500 ---- ---- ---- ---- 3978.50 +87.75 3890.75 16000 ---- ---- ---- ---- 4283.50 +93.25 4190.25 16500 ---- ---- ---- ---- 4601.50 +99.00 4502.50 17000 ---- ---- ---- ---- 4932.00 +104.50 4827.50 17500 ---- ---- ---- ---- 5275.00 +110.50 5164.50 18000 ---- ---- ---- ---- 5630.25 +116.50 5513.75 3000 ---- ---- ---- ---- 96.25 +2.75 93.50 3500 ---- ---- ---- ---- 142.50 +4.00 138.50 4000 ---- ---- ---- ---- 197.75 +5.50 192.25 4500 ---- ---- ---- ---- 261.75 +7.00 254.75 5000 ---- ---- ---- ---- 334.25 +8.75 325.50 5500 ---- ---- ---- ---- 415.00 +10.75 404.25 6000 ---- ---- ---- ---- 503.25 +13.00 490.25 6500 ---- ---- ---- ---- 599.00 +15.25 583.75 7000 ---- ---- ---- ---- 702.25 +17.75 684.50 7500 ---- ---- ---- ---- 812.25 +20.25 792.00 8000 ---- ---- ---- ---- 930.00 +23.25 906.75 8500 ---- ---- ---- ---- 1055.25 +26.25 1029.00 9000 ---- ---- ---- ---- 1189.00 +29.50 1159.50 9500 ---- ---- ---- ---- 1331.75 +33.00 1298.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3405 2972 39590 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 714.30B 670.10A 714.10B 669.60 -12.30 681.90 105000 ---- 664.30B 620.20A 664.10B 619.70 -12.20 631.90 110000 ---- 614.30B 569.90A 614.10B 569.70 -12.20 581.90 115000 ---- 564.30B 519.90A 564.10B 519.70 -12.20 531.90 120000 ---- 514.30B 470.40A 514.10B 469.70 -12.20 481.90 125000 ---- 464.30B 420.00A 464.10B 419.70 -12.30 432.00 130000 ---- 414.30B 370.10A 414.10B 369.70 -12.30 382.00 133000 ---- 382.60B 342.50A 382.60B 339.70 -12.30 352.00 134000 ---- 372.60B 332.50A 372.60B 329.70 -12.30 342.00 135000 ---- 364.40B 320.00A 364.40B 319.70 -12.30 332.00 136000 ---- 352.60B 311.70A 352.60B 309.70 -12.30 322.00 137000 ---- 342.20B 301.70A 342.20B 299.70 -12.30 312.00 138000 ---- 332.20B 292.50A 332.20B 289.70 -12.30 302.00 139000 ---- 322.20B 282.50A 322.20B 279.70 -12.30 292.00 140000 ---- 314.40B 270.00A 314.40B 269.70 -12.30 282.00 141000 ---- 302.20B 261.80A 302.20B 259.70 -12.30 272.00 142000 ---- 292.20B 251.80A 292.20B 249.70 -12.40 262.10 143000 ---- 282.20B 241.80A 282.20B 239.70 -12.40 252.10 144000 ---- 272.20B 231.80A 272.10B 229.70 -12.40 242.10 145000 ---- 264.30B 220.00A 264.30B 219.70 -12.40 232.10 146000 ---- 252.20B 211.80A 252.10B 209.80 -12.30 222.10 147000 ---- 242.20B 201.80A 242.10B 199.80 -12.30 212.10 148000 ---- 232.20B 191.80A 232.20B 189.80 -12.40 202.20 149000 ---- 222.20B 181.80A 222.20B 179.80 -12.40 192.20 149500 ---- 217.30B 176.80A 216.70B 174.80 -12.40 187.20 150000 ---- 214.60B 170.70A 214.60B 169.80 -12.50 182.30 150500 ---- 207.30B 167.40A 207.30B 164.90 -12.40 177.30 151000 ---- 202.60B 162.40A 202.60B 159.90 -12.40 172.30 151500 ---- 197.30B 157.40A 197.30B 154.90 -12.50 167.40 152000 ---- 192.30B 152.50A 192.30B 149.90 -12.50 162.40 152500 ---- 187.20B 146.90A 186.80B 145.00 -12.50 157.50 153000 ---- 182.20B 142.50A 182.20B 140.00 -12.50 152.50 153500 ---- 177.70B 137.50A 177.70B 135.10 -12.50 147.60 154000 ---- 172.30B 131.90A 172.30B 130.10 -12.50 142.60 154500 ---- 167.70B 127.00A 167.70B 125.20 -12.50 137.70 155000 ---- 164.70B 120.30A 164.70B 120.30 -12.50 132.80 155500 ---- 157.40B 117.00A 156.50B 115.40 -12.50 127.90 156000 ---- 152.80B 112.60A 152.80B 110.50 -12.60 123.10 156500 ---- 147.90B 107.10A 147.90B 105.60 -12.60 118.20 157000 ---- 142.50B 102.70A 142.50B 100.80 -12.60 113.40 157500 ---- 137.40B 97.20A 136.60B 96.00 -12.60 108.60 158000 ---- 132.50B 92.80A 132.50B 91.20 -12.60 103.80 158500 ---- 127.60B 87.40A 127.60B 86.50 -12.60 99.10 159000 ---- 123.00B 83.00A 123.00B 81.80 -12.60 94.40 159500 ---- 118.10B 78.10A 118.10B 77.20 -12.60 89.80 160000 ---- 113.20B 73.10A 112.20B 72.60 -12.60 85.20 160500 ---- 107.80B 68.30A 106.90B 68.10 -12.60 80.70 161000 ---- 103.30B 63.50A 103.30B 63.70 -12.60 76.30 161500 ---- 98.40B 58.80A 98.40B 59.40 -12.50 71.90 162000 ---- 93.50B 54.10A 93.50B 55.20 -12.50 67.70 162500 ---- 88.70B 49.60A 88.70B 51.00 -12.50 63.50 163000 ---- 83.60B 45.10A 83.50B 47.00 -12.40 59.40 163500 ---- 79.50B 40.80A 79.50B 43.20 -12.20 55.40 164000 ---- 74.70B 36.60A 36.60A 39.50 -12.10 51.60 164500 ---- 70.00B 32.60A 32.60A 35.90 -11.90 47.80 165000 ---- 65.50B 28.70A 65.40B 32.50 -11.70 44.20 165500 ---- 61.60B 25.10A 60.90B 29.30 -11.40 40.70 166000 ---- 57.10B 21.60A 57.10B 26.20 -11.20 37.40 15 15 166500 ---- 52.70B 18.40A 52.30B 23.30 -10.90 34.20 167000 ---- 48.30B 15.30A 48.30B 20.70 -10.40 31.10 3 167500 ---- 44.20B 12.90A 44.20B 18.20 -10.00 28.20 15 168000 19.60 40.20B 10.70A 10.70A 15.90 -9.50 6 25.40 24 168500 ---- 36.40B 8.70A 36.40B 13.80 -9.00 3 22.80 38 169000 ---- 32.70B 7.00A 32.70B 11.90 -8.40 20.30 2 113 169500 30.00 30.00 5.60A 25.90B 10.20 -7.80 4 18.00 2 45 170000 19.00 25.90B 4.35A 5.50A 8.60 -7.30 30 15.90 2 4 170500 ---- 23.00B 3.35A 23.00B 7.30 -6.60 13.90 15 171000 14.40 20.30B 2.55 3.05B 6.10 -6.00 16 12.10 171500 ---- 17.80B 1.90A 17.80B 5.00 -5.50 10.50 2 172000 ---- 15.30B 1.45A 15.20B 4.10 -4.90 9.00 1 1 172500 ---- 13.10B 1.10A 13.10B 3.35 -4.35 7.70 173000 10.00 11.20B .85A .85A 2.70 -3.80 16 6.50 173500 ---- 9.30B .65A 9.30B 2.15 -3.35 5.50 15 174000 ---- 7.80B .55A 7.70B 1.70 -2.85 4.55 15 174500 ---- 6.50B .45A 6.50B 1.30 -2.50 3.80 74 36 175000 2.60 5.40B .40A 4.85B 1.00 -2.15 1 3.15 1 12 175500 ---- 4.40B .35A 4.25B .80 -1.75 2.55 1 1 176000 ---- 3.55B .30A 3.45B .60 -1.50 2.10 176500 ---- 2.80B .25A 2.40B .45 -1.25 1.70 177000 ---- 2.20B .25A 1.90B .30 -1.10 1.40 177500 ---- 1.70B .20A 1.55B .25 -.85 1.10 178000 ---- 1.30B .20A 1.10B .15 -.75 .90 2 178500 ---- .95B .20A .75B .10 -.60 .70 179000 ---- .70B .15A .70B .10 -.45 .55 16 179500 ---- .50B .15A .15A .05 -.40 .45 180000 ---- ---- .15A .15A .05 -.30 6 .35 180500 ---- .30B .15A .30B CAB -.25 .25 181000 ---- ---- .15A .15A CAB -.20 .20 45 181500 ---- ---- ---- ---- CAB -.15 .15 22 182000 ---- .15B ---- ---- CAB -.10 .10 182500 ---- ---- ---- ---- CAB -.10 .10 183000 ---- ---- ---- ---- CAB -.05 .05 11 183500 ---- ---- ---- ---- CAB -.05 .05 184000 ---- ---- ---- ---- CAB -.05 .05 10 184500 ---- ---- ---- ---- CAB -.05 .05 185000 ---- ---- ---- ---- CAB UNCH CAB 10 185500 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 186500 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 187500 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 5 188500 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 3 189500 ---- ---- ---- ---- CAB UNCH CAB 190000 ---- ---- ---- ---- CAB UNCH CAB 190500 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1314.30B 1270.70A 1314.30B 1269.50 -12.20 1281.70 50000 ---- 1214.20B 1170.70A 1214.10B 1169.50 -12.20 1181.70 60000 ---- 1114.30B 1070.70A 1114.30B 1069.50 -12.30 1081.80 70000 ---- 1014.30B 970.00A 1013.80B 969.60 -12.20 981.80 80000 ---- 914.30B 869.90A 914.10B 869.60 -12.20 881.80 85000 ---- 864.50B 820.00A 864.50B 819.60 -12.20 831.80 90000 ---- 814.30B 770.20A 814.10B 769.60 -12.30 781.90 95000 ---- 764.30B 720.00A 764.10B 719.60 -12.30 731.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 98 478 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 .50 .50 .05A .05A CAB -.05 1 .05 1 146000 ---- ---- ---- ---- CAB -.10 .10 147000 ---- ---- ---- ---- CAB -.10 .10 148000 ---- ---- .10A .10A .05 -.10 .15 149000 ---- ---- .10A .10A .05 -.10 .15 149500 ---- ---- .10A .10A .05 -.15 .20 150000 ---- ---- .10A .10A .10 -.10 .20 150500 ---- ---- .10A .10A .10 -.15 .25 151000 ---- ---- .10A .10A .10 -.20 .30 151500 ---- ---- .10A .10A .15 -.15 .30 152000 ---- ---- .15A .15A .15 -.20 .35 152500 ---- ---- .15A .15A .20 -.20 .40 153000 ---- ---- .15A .15A .25 -.20 .45 153500 ---- ---- .15A .15A .30 -.20 .50 154000 ---- ---- .15A .15A .35 -.25 .60 154500 ---- ---- .15A .15A .40 -.25 .65 155000 .35 .40 .20A .20A .50 -.25 2 .75 48 155500 ---- ---- .20A .20A .60 -.30 .90 156000 ---- ---- .20A .20A .70 -.30 1.00 156500 ---- ---- .25A .25A .85 -.30 1.15 157000 ---- ---- .25A .25A 1.05 -.25 1.30 157500 ---- ---- .30A .30A 1.20 -.35 1.55 158000 ---- ---- .30A .30A 1.45 -.30 1.75 158500 ---- ---- .35A .35A 1.75 -.30 2.05 159000 ---- 2.45B .40A .40A 2.05 -.30 2.35 159500 ---- 2.95B .45A 2.95B 2.40 -.30 2.70 160000 ---- 3.45B .50A 3.25B 2.85 -.30 3.15 2 2 160500 ---- 4.10B .55A .55A 3.35 -.30 3.65 161000 ---- 4.80B .65A .65A 3.95 -.25 4.20 1 17 161500 ---- 5.60B .75A .75A 4.60 -.25 4.85 162000 ---- 6.40B .85A .85A 5.40 -.20 5.60 162500 2.80 7.40B 1.00A 2.35A 6.30 -.10 30 6.40 13 163000 3.25 8.50B 1.15A 3.50 7.30 UNCH 2 7.30 17 163500 ---- 9.70B 1.35A 1.35A 8.40 UNCH 8.40 1 164000 ---- 11.00B 1.55A 1.55A 9.70 +.20 9.50 4 164500 ---- 12.90B 1.85A 1.85A 11.10 +.30 10.80 165000 ---- 14.40B 2.15A 2.15A 12.70 +.60 12.10 1 1 165500 8.20 16.10B 2.50A 6.30A 14.50 +.90 8 13.60 5 5 166000 10.50 17.80B 2.95A 7.90A 16.40 +1.10 9 15.30 166500 11.90 19.40B 3.50A 14.30B 18.50 +1.40 16 17.10 13 167000 14.40 21.50B 4.15A 16.50B 20.90 +1.90 11 19.00 16 167500 ---- 23.80B 5.00A 5.00A 23.40 +2.30 21.10 15 168000 9.00 26.80B 5.90A 14.00A 26.10 +2.80 16 23.30 168500 15.60 28.80B 7.00A 8.90A 29.00 +3.30 31 25.70 10 169000 17.60 31.50B 8.30A 26.80B 32.10 +3.90 16 28.20 1 169500 14.00 34.40B 9.80A 30.10B 35.40 +4.50 1 30.90 15 170000 ---- 37.50B 11.40A 11.40A 38.80 +5.00 33.80 4 4 170500 ---- 40.80B 13.30A 13.30A 42.50 +5.70 36.80 171000 ---- 44.30B 15.30A 15.30A 46.30 +6.30 40.00 171500 ---- 48.00B 17.60A 17.60A 50.20 +6.80 43.40 24 172000 49.60 51.90B 20.10A 49.90B 54.30 +7.40 1 46.90 172500 ---- 55.90B 23.20A 23.20A 58.50 +7.90 50.60 173000 ---- 60.10B 26.30A 26.30A 62.90 +8.50 54.40 173500 ---- 64.40B 29.60A 29.60A 67.30 +9.00 58.30 174000 ---- 68.80B 33.20A 33.20A 71.90 +9.50 62.40 16 174500 ---- 73.30B 37.00A 37.00A 76.50 +9.80 66.70 1 175000 ---- 78.00B 40.90A 40.90A 81.20 +10.20 71.00 175500 ---- 83.00B 45.10A 45.10A 86.00 +10.50 75.50 176000 ---- 88.30B 49.40A 49.40A 90.80 +10.80 80.00 176500 ---- 93.40B 53.80A 53.80A 95.60 +11.00 84.60 177000 64.00 94.50B 58.30A 92.50B 100.50 +11.20 1 89.30 2 177500 ---- 103.30B 63.00A 63.00A 105.40 +11.40 94.00 178000 ---- 108.30B 67.60A 67.60A 110.30 +11.50 98.80 178500 ---- 113.30B 73.50A 73.50A 115.30 +11.70 103.60 179000 ---- 118.30B 77.90A 77.90A 120.30 +11.90 108.40 179500 ---- 122.70B 82.90A 82.90A 125.20 +11.90 113.30 180000 ---- 127.70B 87.80A 87.80A 130.20 +12.00 118.20 15 180500 ---- 132.60B 92.70A 92.70A 135.20 +12.10 123.10 181000 ---- 137.60B 97.60A 97.60A 140.20 +12.10 128.10 181500 ---- 142.60B 102.60A 102.60A 145.20 +12.20 133.00 182000 ---- 148.20B 107.50A 107.50A 150.20 +12.20 138.00 182500 ---- 153.20B 112.80A 112.80A 155.20 +12.30 142.90 183000 ---- 158.20B 117.90A 117.90A 160.20 +12.30 147.90 183500 ---- 163.20B 123.00A 123.00A 165.20 +12.30 152.90 184000 ---- 168.20B 127.50A 127.50A 170.20 +12.30 157.90 184500 ---- 173.20B 132.80A 132.80A 175.20 +12.30 162.90 185000 ---- 179.20B 135.50A 135.50A 180.20 +12.40 167.80 185500 ---- 183.20B 142.40A 142.40A 185.20 +12.40 172.80 186000 ---- 187.70B 147.80A 147.80A 190.20 +12.40 177.80 186500 ---- 193.20B 152.70A 152.70A 195.20 +12.40 182.80 187000 ---- 197.70B 157.80A 157.80A 200.20 +12.40 187.80 187500 ---- 203.20B 162.70A 162.70A 205.20 +12.40 192.80 188000 ---- 207.50B 167.80A 167.80A 210.20 +12.40 197.80 188500 ---- 213.30B 172.40A 172.40A 215.10 +12.30 202.80 189000 ---- 218.30B 177.80A 177.80A 220.10 +12.30 207.80 189500 ---- 223.30B 182.40A 182.40A 225.10 +12.30 212.80 190000 ---- 229.90B 185.60A 185.60A 230.10 +12.30 217.80 190500 ---- 233.30B 192.40A 192.40A 235.10 +12.30 222.80 191000 ---- 238.30B 197.70A 197.70A 240.10 +12.30 227.80 192000 ---- 248.30B 207.80A 207.80A 250.10 +12.30 237.80 193000 ---- 258.30B 217.80A 217.80A 260.10 +12.30 247.80 194000 ---- 268.30B 227.80A 227.80A 270.10 +12.30 257.80 195000 ---- 279.30B 235.40A 235.40A 280.10 +12.30 267.80 196000 ---- 288.30B 247.70A 247.70A 290.10 +12.30 277.80 197000 ---- 298.30B 257.70A 257.70A 300.10 +12.30 287.80 198000 ---- 307.30B 267.70A 267.70A 310.10 +12.30 297.80 199000 ---- 317.50B 277.70A 277.70A 320.10 +12.30 307.80 200000 ---- 329.90B 285.40A 285.40A 330.10 +12.30 317.80 201000 ---- 337.50B 297.40A 297.40A 340.10 +12.30 327.80 202000 ---- 347.50B 307.40A 307.40A 350.10 +12.30 337.80 203000 ---- 358.30B 317.40A 317.40A 360.10 +12.30 347.80 204000 ---- 367.50B 327.40A 327.40A 370.10 +12.30 357.80 205000 ---- 379.70B 335.40A 335.40A 380.10 +12.30 367.80 206000 ---- 387.50B 347.90A 347.90A 390.10 +12.30 377.80 207000 ---- 398.30B 357.90A 357.90A 400.10 +12.30 387.80 208000 ---- 408.30B 367.90A 367.90A 410.10 +12.30 397.80 209000 ---- 418.30B 377.90A 377.90A 420.10 +12.30 407.80 210000 ---- 429.50B 385.60A 385.60A 430.10 +12.30 417.80 215000 ---- 479.50B 435.60A 435.60A 480.10 +12.30 467.80 220000 ---- 529.90B 485.60A 485.60A 530.10 +12.40 517.70 225000 ---- 579.30B 535.30A 535.30A 580.10 +12.40 567.70 230000 ---- 629.90B 585.60A 585.60A 630.10 +12.40 617.70 235000 ---- 679.90B 635.30A 635.30A 680.00 +12.30 667.70 240000 ---- 729.10B 685.50A 685.50A 730.00 +12.30 717.70 245000 ---- 779.10B 735.50A 735.50A 780.00 +12.30 767.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 13 241 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 714.20B 670.50A 714.00B 669.50 -12.30 681.80 105000 ---- 664.20B 620.00A 664.00B 619.60 -12.20 631.80 110000 ---- 614.20B 569.80A 614.00B 569.60 -12.30 581.90 115000 ---- 564.20B 520.60A 564.00B 519.60 -12.30 531.90 120000 ---- 514.20B 470.70A 514.00B 469.60 -12.40 482.00 125000 ---- 464.30B 420.70A 464.30B 419.60 -12.40 432.00 130000 ---- 414.30B 370.60A 414.30B 369.70 -12.40 382.10 133000 ---- 382.20B 341.70A 381.00B 339.70 -12.40 352.10 134000 ---- 372.20B 331.70A 371.00B 329.70 -12.40 342.10 135000 ---- 364.50B 320.10A 364.50B 319.70 -12.50 332.20 136000 ---- 352.00B 311.70A 352.00B 309.70 -12.50 322.20 137000 ---- 342.20B 301.80A 342.20B 299.70 -12.50 312.20 138000 ---- 332.50B 291.80A 331.60B 289.80 -12.40 302.20 139000 ---- 322.20B 281.80A 322.10B 279.80 -12.40 292.20 140000 ---- 314.50B 270.80A 314.50B 269.80 -12.50 282.30 141000 ---- 302.10B 262.40A 302.10B 259.80 -12.50 272.30 142000 ---- 292.10B 251.80A 292.10B 249.90 -12.40 262.30 143000 ---- 282.10B 242.40A 282.10B 239.90 -12.40 252.30 144000 ---- 272.30B 232.50A 272.20B 229.90 -12.50 242.40 145000 ---- 264.60B 220.80A 264.60B 220.00 -12.40 232.40 146000 ---- 252.20B 212.50A 252.20B 210.00 -12.50 222.50 147000 ---- 242.30B 202.60A 242.20B 200.10 -12.50 212.60 148000 ---- 232.30B 192.60A 232.30B 190.20 -12.50 202.70 149000 ---- 222.30B 182.60A 222.30B 180.30 -12.50 192.80 149500 ---- 217.40B 177.20A 216.50B 175.40 -12.50 187.90 150000 ---- 214.60B 170.60A 214.60B 170.50 -12.40 182.90 150500 ---- 207.80B 167.30A 207.80B 165.50 -12.50 178.00 151000 ---- 202.90B 162.90A 202.90B 160.60 -12.50 173.10 151500 ---- 197.90B 157.90A 197.90B 155.70 -12.60 168.30 152000 ---- 192.50B 153.00A 192.50B 150.80 -12.60 163.40 152500 ---- 188.00B 148.10A 188.00B 146.00 -12.60 158.60 153000 ---- 182.60B 143.20A 182.60B 141.10 -12.60 153.70 153500 ---- 178.10B 138.30A 178.10B 136.30 -12.60 148.90 154000 ---- 172.70B 133.40A 172.70B 131.40 -12.80 144.20 154500 ---- 168.20B 128.60A 168.20B 126.60 -12.80 139.40 155000 ---- 165.00B 121.70A 165.00B 121.90 -12.80 134.70 155500 ---- 158.40B 118.80A 158.40B 117.10 -12.90 130.00 156000 ---- 153.10B 114.00A 153.10B 112.40 -12.90 125.30 156500 ---- 148.20B 109.30A 147.20B 107.70 -13.00 120.70 157000 ---- 143.20B 104.60A 143.20B 103.10 -13.00 116.10 157500 ---- 138.70B 99.90A 138.70B 98.50 -13.10 111.60 158000 ---- 133.40B 95.20A 133.40B 94.00 -13.10 107.10 158500 ---- 129.10B 90.70A 129.10B 89.50 -13.20 102.70 159000 ---- 123.80B 86.10A 123.80B 85.00 -13.30 98.30 159500 ---- 119.40B 81.70A 119.40B 80.70 -13.30 94.00 160000 ---- 115.10B 77.30A 115.00B 76.40 -13.30 89.70 160500 ---- 110.30B 73.00A 110.30B 72.10 -13.40 85.50 161000 ---- 105.80B 68.80A 105.70B 68.00 -13.40 81.40 161500 ---- 101.00B 64.60A 101.00B 64.00 -13.30 77.30 162000 ---- 96.50B 60.60A 96.50B 60.00 -13.40 73.40 162500 ---- 91.90B 56.70A 91.90B 56.20 -13.30 69.50 163000 ---- 87.50B 52.80A 52.80A 52.40 -13.20 65.60 163500 ---- 83.10B 49.10A 83.10B 48.80 -13.10 61.90 164000 ---- 78.80B 45.40A 78.80B 45.30 -13.00 58.30 164500 ---- 75.20B 41.90A 75.10B 41.90 -12.80 54.70 165000 ---- 71.00B 38.50A 71.00B 38.70 -12.60 51.30 165500 ---- 66.80B 35.20A 66.70B 35.60 -12.30 47.90 166000 ---- 62.80B 32.10A 62.80B 32.60 -12.10 44.70 166500 ---- 58.90B 28.60A 58.90B 29.80 -11.80 41.60 5 5 167000 ---- 55.00B 25.90A 55.00B 27.10 -11.50 38.60 11 11 167500 ---- 51.30B 23.50A 51.20B 24.60 -11.10 3 35.70 9 168000 ---- 47.80B 21.10A 47.80B 22.30 -10.70 33.00 168500 ---- 44.20B 18.90A 44.20B 20.00 -10.40 30.40 12 12 169000 30.30 40.90B 16.80A 21.80B 18.00 -9.90 9 27.90 3 9 169500 25.00 37.80B 14.90A 14.90A 16.10 -9.40 11 25.50 170000 ---- 34.80B 13.20A 34.80B 14.30 -8.90 23.20 170500 ---- 31.80B 11.50A 31.80B 12.70 -8.40 21.10 10 10 171000 ---- 29.10B 10.00A 29.10B 11.20 -7.90 19.10 171500 ---- 26.50B 8.70A 26.50B 9.80 -7.40 17.20 5 9 172000 ---- 24.00B 7.50A 24.00B 8.60 -6.80 15.40 8 172500 ---- 21.50B 6.40A 21.50B 7.50 -6.30 13.80 4 173000 ---- 19.40B 5.40A 19.40B 6.50 -5.70 12.20 173500 14.10 17.20B 4.55A 7.50B 5.60 -5.20 2 10.80 15 174000 ---- 15.20B 3.85A 15.20B 4.75 -4.75 9.50 15 174500 ---- 13.40B 3.20A 13.40B 4.05 -4.35 8.40 175000 8.50 11.80B 2.65A 2.65A 3.45 -3.85 5 7.30 1 1 175500 ---- 10.20B 2.20A 10.20B 2.90 -3.50 6.40 20 176000 ---- 8.90B 1.85A 8.90B 2.40 -3.10 5.50 27 176500 ---- 7.60B 1.55A 7.60B 2.00 -2.75 4.75 177000 ---- 6.60B 1.30A 6.60B 1.65 -2.45 4.10 177500 ---- 5.60B 1.10A 5.50B 1.35 -2.20 3.55 30 178000 ---- 4.80B .95A 4.75B 1.10 -1.95 3.05 178500 ---- 4.10B .80A 4.00B .90 -1.75 2.65 179000 ---- 3.45B .70A 3.35B .75 -1.50 2.25 1 179500 ---- 2.90B .60A 2.75B .60 -1.35 1.95 180000 ---- 2.45B .55A 2.25B .45 -1.25 1.70 180500 ---- 2.00B .50A 1.85B .35 -1.10 1.45 181000 ---- 1.65B .45A 1.65B .30 -.95 1.25 181500 ---- 1.35B .40A 1.35B .20 -.85 1.05 1 182000 ---- 1.10B .35A 1.10B .15 -.75 .90 182500 ---- .90B .30A .85B .15 -.65 .80 183000 ---- .70B .30A .70B .10 -.55 .65 183500 ---- ---- .25A .25A .05 -.50 .55 184000 ---- ---- .25A .25A .05 -.45 .50 184500 ---- ---- .25A .25A .05 -.35 .40 185000 ---- ---- .20A .20A .05 -.30 .35 185500 ---- ---- .20A .20A CAB -.30 .30 186000 ---- ---- .20A .20A CAB -.25 .25 187000 ---- ---- ---- ---- CAB -.15 .15 188000 ---- ---- ---- ---- CAB -.10 .10 189000 ---- ---- ---- ---- CAB -.05 .05 190000 ---- ---- ---- ---- CAB -.05 5 .05 191000 ---- ---- ---- ---- CAB -.05 .05 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 2 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1314.00B 1270.40A 1313.80B 1269.30 -12.20 1281.50 50000 ---- 1214.10B 1170.50A 1214.10B 1169.30 -12.20 1181.50 60000 ---- 1114.10B 1069.80A 1113.70B 1069.40 -12.20 1081.60 70000 ---- 1014.10B 970.00A 1013.90B 969.40 -12.20 981.60 80000 ---- 914.10B 870.50A 914.10B 869.50 -12.20 881.70 85000 ---- 864.10B 820.60A 864.10B 819.50 -12.20 831.70 90000 ---- 814.10B 770.60A 814.00B 769.50 -12.20 781.70 95000 ---- 764.20B 720.50A 764.20B 719.50 -12.30 731.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 47 189 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- .05A .05A CAB -.10 .10 120000 ---- ---- .05A .05A CAB -.10 .10 125000 ---- ---- .10A .10A CAB -.15 .15 130000 ---- ---- .10A .10A CAB -.15 .15 133000 ---- ---- .10A .10A .05 -.15 .20 134000 ---- ---- .10A .10A .05 -.15 .20 135000 ---- ---- .10A .10A .05 -.15 .20 136000 ---- ---- .10A .10A .05 -.20 .25 137000 ---- ---- .15A .15A .05 -.20 .25 138000 ---- ---- .15A .15A .10 -.15 .25 139000 ---- ---- .15A .15A .10 -.15 .25 140000 ---- ---- .15A .15A .10 -.20 .30 141000 ---- ---- .15A .15A .15 -.15 .30 142000 ---- ---- .15A .15A .15 -.20 .35 143000 ---- ---- .20A .20A .20 -.15 .35 144000 ---- ---- .20A .20A .25 -.15 .40 145000 ---- ---- .20A .20A .25 -.20 .45 146000 ---- ---- .20A .20A .35 -.15 .50 147000 ---- ---- .25A .25A .40 -.20 .60 148000 ---- ---- .25A .25A .50 -.15 .65 149000 ---- ---- .30A .30A .60 -.20 .80 149500 1.35 1.35 .30A .30A .65 -.20 1 .85 150000 ---- ---- .30A .30A .70 -.25 .95 3 7 150500 ---- ---- .35A .35A .80 -.25 1.05 151000 ---- ---- .35A .35A .90 -.25 1.15 151500 ---- ---- .40A .40A 1.00 -.25 1.25 152000 ---- 1.45B .40A 1.45B 1.10 -.30 1.40 152500 ---- 1.65B .45A 1.60B 1.20 -.35 1.55 153000 ---- 1.85B .50A 1.85B 1.35 -.35 1.70 153500 ---- 2.10B .50A 2.00B 1.50 -.40 1.90 154000 ---- 2.35B .55A 2.35B 1.70 -.40 2.10 2 154500 ---- 2.65B .60A 2.60B 1.90 -.45 2.35 155000 ---- 2.95B .65A 2.85B 2.10 -.55 2.65 155500 ---- 3.35B .75A 3.30B 2.35 -.60 2.95 156000 ---- 3.70B .80A 3.55B 2.65 -.65 3.30 156500 ---- 4.15B .90A 4.15B 3.00 -.65 3.65 157000 ---- 4.65B 1.00A 4.65B 3.35 -.75 4.10 157500 ---- 5.20B 1.10A 5.10B 3.75 -.80 4.55 158000 ---- 5.80B 1.25A 5.80B 4.20 -.90 5.10 158500 ---- 6.40B 1.40A 6.40B 4.70 -.90 5.60 159000 ---- 7.10B 1.55A 1.55A 5.30 -1.00 6.30 159500 ---- 7.90B 1.75A 1.75A 5.90 -1.00 6.90 160000 ---- 8.70B 2.00A 2.00A 6.60 -1.10 7.70 1 160500 ---- 9.60B 2.25A 2.25A 7.40 -1.10 8.50 161000 ---- 10.60B 2.60A 2.60A 8.20 -1.10 9.30 161500 ---- 11.70B 2.90A 2.90A 9.20 -1.10 10.30 162000 ---- 12.80B 3.30A 3.30A 10.20 -1.10 11.30 162500 ---- 14.10B 3.70A 3.70A 11.40 -1.00 12.40 163000 ---- 15.40B 4.15A 4.15A 12.60 -1.00 13.60 163500 ---- 16.80B 4.70A 4.70A 14.00 -.80 14.80 164000 ---- 18.30B 5.30A 5.30A 15.50 -.70 16.20 15 164500 ---- 20.00B 6.00A 6.00A 17.10 -.50 17.60 165000 ---- 21.90B 6.70A 6.70A 18.90 -.30 19.20 13 165500 ---- 23.70B 7.60A 7.60A 20.80 UNCH 20.80 166000 ---- 25.30B 8.50A 8.50A 22.80 +.20 22.60 12 166500 ---- 27.40B 9.60A 9.60A 25.00 +.50 24.50 10 10 167000 23.70 29.60B 10.60A 21.90A 27.30 +.80 9 26.50 50 167500 ---- 31.90B 11.90A 11.90A 29.80 +1.20 28.60 8 168000 ---- 34.30B 13.20A 13.20A 32.50 +1.60 30.90 10 168500 ---- 36.90B 14.80A 14.80A 35.20 +1.90 33.30 169000 ---- 39.40B 16.30A 16.30A 38.20 +2.40 35.80 26 169500 ---- 42.30B 18.10A 18.10A 41.30 +2.90 38.40 170000 ---- 45.20B 19.90A 19.90A 44.50 +3.40 41.10 10 2 170500 ---- 48.20B 22.00A 22.00A 47.90 +3.90 44.00 2 171000 ---- 51.40B 24.10A 24.10A 51.40 +4.40 47.00 20 171500 ---- 54.70B 26.40A 26.40A 55.00 +4.90 50.10 172000 ---- 58.20B 28.90A 28.90A 58.80 +5.50 53.30 24 172500 ---- 61.80B 31.70A 31.70A 62.60 +6.00 56.60 173000 ---- 65.50B 34.40A 34.40A 66.60 +6.50 60.10 173500 ---- 69.30B 37.60A 37.60A 70.70 +7.00 63.70 174000 ---- 73.30B 40.70A 40.70A 74.90 +7.50 67.40 174500 ---- 77.40B 44.10A 44.10A 79.20 +8.00 71.20 175000 ---- 81.50B 47.50A 47.50A 83.60 +8.40 75.20 1 175500 ---- 85.80B 51.20A 51.20A 88.10 +8.90 79.20 176000 ---- 90.10B 54.90A 54.90A 92.60 +9.20 83.40 176500 ---- 94.60B 58.80A 58.80A 97.20 +9.60 87.60 177000 ---- 99.10B 62.70A 62.70A 101.80 +9.80 92.00 177500 ---- 104.20B 66.90A 66.90A 106.50 +10.10 96.40 178000 ---- 108.60B 71.10A 71.10A 111.30 +10.40 100.90 178500 ---- 113.90B 75.50A 75.50A 116.10 +10.60 105.50 179000 ---- 117.30B 79.90A 79.90A 120.90 +10.80 110.10 2 179500 ---- 123.70B 84.40A 84.40A 125.70 +10.90 114.80 180000 ---- 130.30B 87.70A 87.70A 130.60 +11.10 119.50 180500 ---- 133.50B 93.60A 93.60A 135.50 +11.20 124.30 181000 ---- 138.50B 98.30A 98.30A 140.40 +11.30 129.10 181500 ---- 143.40B 103.10A 103.10A 145.40 +11.50 133.90 182000 ---- 147.90B 108.30A 108.30A 150.30 +11.50 138.80 182500 ---- 153.40B 113.20A 113.20A 155.30 +11.70 143.60 183000 ---- 157.70B 118.10A 118.10A 160.20 +11.70 148.50 183500 ---- 162.70B 123.50A 123.50A 165.20 +11.80 153.40 184000 ---- 168.30B 127.90A 127.90A 170.20 +11.90 158.30 184500 ---- 173.30B 133.10A 133.10A 175.20 +12.00 163.20 185000 ---- 179.30B 135.80A 135.80A 180.20 +12.00 168.20 185500 ---- 182.70B 142.70A 142.70A 185.10 +12.00 173.10 186000 ---- 187.60B 147.60A 147.60A 190.10 +12.00 178.10 187000 ---- 198.20B 158.00A 158.00A 200.10 +12.10 188.00 188000 ---- 208.20B 167.90A 167.90A 210.10 +12.20 197.90 189000 ---- 218.20B 177.80A 177.80A 220.10 +12.20 207.90 190000 ---- 229.20B 185.50A 185.50A 230.10 +12.30 217.80 191000 ---- 238.20B 197.80A 197.80A 240.10 +12.30 227.80 192000 ---- 248.20B 207.80A 207.80A 250.10 +12.30 237.80 193000 ---- 258.20B 217.80A 217.80A 260.10 +12.30 247.80 194000 ---- 268.10B 227.80A 227.80A 270.10 +12.30 257.80 195000 ---- 279.30B 235.40A 235.40A 280.10 +12.30 267.80 196000 ---- 287.40B 247.30A 247.30A 290.10 +12.30 277.80 197000 ---- 298.20B 257.80A 257.80A 300.10 +12.30 287.80 198000 ---- 307.40B 267.80A 267.80A 310.10 +12.30 297.80 199000 ---- 318.20B 277.80A 277.80A 320.10 +12.30 307.80 200000 ---- 329.90B 285.50A 285.50A 330.10 +12.40 317.70 201000 ---- 338.20B 297.70A 297.70A 340.10 +12.40 327.70 202000 ---- 348.20B 307.70A 307.70A 350.10 +12.40 337.70 203000 ---- 357.40B 317.60A 317.60A 360.10 +12.40 347.70 204000 ---- 367.40B 327.60A 327.60A 370.10 +12.40 357.70 205000 ---- 379.80B 335.60A 335.60A 380.00 +12.30 367.70 206000 ---- 387.40B 347.30A 347.30A 390.00 +12.30 377.70 207000 ---- 397.40B 357.30A 357.30A 400.00 +12.30 387.70 208000 ---- 408.20B 367.30A 367.30A 410.00 +12.30 397.70 209000 ---- 418.20B 377.30A 377.30A 420.00 +12.30 407.70 210000 ---- 429.80B 385.50A 385.50A 430.00 +12.30 417.70 215000 ---- 479.70B 435.50A 435.50A 480.00 +12.30 467.70 220000 ---- 529.50B 485.50A 485.50A 530.00 +12.30 517.70 225000 ---- 579.80B 535.50A 535.50A 580.00 +12.40 567.60 230000 ---- 629.10B 585.50A 585.50A 630.00 +12.40 617.60 235000 ---- 679.00B 635.40A 635.40A 679.90 +12.30 667.60 240000 ---- 728.90B 685.40A 685.40A 729.90 +12.30 717.60 245000 ---- 779.40B 735.40A 735.40A 779.90 +12.40 767.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 23 205 R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 713.80B 669.60A 713.70B 669.40 -12.30 681.70 105000 ---- 663.90B 619.60A 663.70B 619.50 -12.20 631.70 110000 ---- 614.00B 569.60A 614.00B 569.50 -12.20 581.70 115000 ---- 564.10B 519.70A 564.10B 519.50 -12.30 531.80 120000 ---- 514.00B 470.40A 513.80B 469.60 -12.20 481.80 125000 ---- 464.10B 419.90A 464.10B 419.60 -12.30 431.90 130000 ---- 414.10B 369.70A 413.90B 369.70 -12.30 382.00 133000 ---- 382.40B 342.20A 382.40B 339.70 -12.40 352.10 134000 ---- 372.10B 332.20A 371.50B 329.80 -12.30 342.10 135000 ---- 364.30B 320.50A 364.30B 319.80 -12.40 332.20 136000 ---- 352.50B 312.30A 352.50B 309.80 -12.40 322.20 137000 ---- 342.20B 302.30A 342.00B 299.80 -12.50 312.30 138000 ---- 332.50B 292.30A 332.20B 289.90 -12.40 302.30 139000 ---- 322.10B 282.40A 322.10B 279.90 -12.50 292.40 140000 ---- 314.40B 270.70A 314.40B 269.90 -12.60 282.50 141000 ---- 302.30B 262.40A 302.30B 260.00 -12.50 272.50 142000 ---- 292.60B 252.50A 292.60B 250.00 -12.60 262.60 143000 ---- 282.30B 242.60A 282.20B 240.10 -12.60 252.70 144000 ---- 272.30B 232.60A 272.30B 230.20 -12.70 242.90 145000 ---- 264.60B 221.10A 264.60B 220.30 -12.70 233.00 146000 ---- 252.90B 212.80A 252.90B 210.40 -12.80 223.20 147000 ---- 242.60B 203.00A 242.60B 200.50 -12.90 213.40 148000 ---- 232.70B 193.10A 232.70B 190.70 -13.00 203.70 149000 ---- 222.70B 183.30A 222.70B 180.90 -13.00 193.90 149500 ---- 218.20B 178.50A 218.20B 176.00 -13.10 189.10 150000 ---- 215.20B 171.50A 215.20B 171.20 -13.10 184.30 150500 ---- 208.30B 168.70A 208.30B 166.30 -13.20 179.50 151000 ---- 203.00B 163.90A 203.00B 161.50 -13.20 174.70 151500 ---- 198.00B 159.10A 197.20B 156.70 -13.30 170.00 152000 ---- 193.10B 153.60A 193.10B 151.90 -13.30 165.20 152500 ---- 188.70B 149.40A 188.70B 147.10 -13.40 160.50 153000 ---- 183.40B 144.70A 183.40B 142.40 -13.40 155.80 153500 ---- 178.90B 139.90A 178.90B 137.70 -13.50 151.20 154000 ---- 173.60B 135.20A 173.60B 133.00 -13.50 146.50 154500 ---- 169.20B 130.50A 169.20B 128.30 -13.60 141.90 155000 ---- 163.90B 125.50A 163.90B 123.70 -13.70 137.40 155500 ---- 159.50B 121.30A 159.20B 119.10 -13.70 132.80 156000 ---- 154.70B 116.70A 154.70B 114.60 -13.80 128.40 156500 ---- 150.30B 112.20A 150.30B 110.10 -13.80 123.90 157000 ---- 145.50B 107.70A 145.50B 105.60 -13.90 119.50 157500 ---- 140.80B 103.30A 140.80B 101.20 -13.90 115.10 158000 ---- 136.10B 99.00A 136.10B 96.90 -13.90 110.80 158500 ---- 131.50B 94.70A 131.50B 92.60 -13.90 106.50 159000 ---- 127.00B 90.40A 126.90B 88.40 -13.90 102.30 159500 ---- 122.30B 86.30A 122.30B 84.20 -14.00 98.20 160000 ---- 117.80B 82.20A 117.80B 80.10 -14.00 94.10 2 160500 ---- 113.30B 78.10A 113.30B 76.10 -13.90 90.00 161000 ---- 108.80B 74.20A 108.80B 72.20 -13.90 86.10 161500 ---- 104.40B 70.30A 104.40B 68.40 -13.80 82.20 162000 ---- 100.10B 66.50A 100.10B 64.60 -13.70 78.30 162500 ---- 95.80B 62.80A 95.80B 61.00 -13.60 74.60 163000 ---- 91.60B 59.20A 91.60B 57.40 -13.50 70.90 163500 ---- 88.10B 55.40A 87.80B 54.00 -13.30 67.30 164000 ---- 83.90B 52.00A 83.90B 50.70 -13.10 63.80 8 164500 ---- 79.90B 48.80A 79.60B 47.40 -13.00 60.40 165000 ---- 75.90B 45.60A 75.90B 44.30 -12.70 57.00 165500 ---- 72.00B 42.50A 71.90B 41.30 -12.50 53.80 166000 ---- 68.20B 39.40A 68.20B 38.50 -12.10 50.60 2 166500 ---- 64.50B 36.10A 64.50B 35.70 -11.80 47.50 167000 53.50 60.80B 33.40A 39.30B 33.10 -11.50 25 44.60 5 4 167500 ---- 57.30B 30.90A 57.30B 30.60 -11.10 6 41.70 1 1 168000 36.70 53.80B 28.50A 28.50A 28.20 -10.80 5 39.00 2 168500 26.00 50.50B 26.00 28.10B 25.90 -10.40 8 36.30 1 9 169000 32.70 47.20B 23.90A 28.70B 23.70 -10.10 18 33.80 8 169500 24.10 44.20B 22.00A 22.00A 21.60 -9.70 8 31.30 170000 33.10 41.50B 20.00A 21.00 19.60 -9.40 32 29.00 38 30 170500 ---- 38.30B 18.30A 38.30B 17.80 -9.00 26.80 171000 26.20 35.70B 16.50A 17.00 16.00 -8.60 21 24.60 1 11 171500 ---- 33.10B 14.90A 33.10B 14.40 -8.20 22.60 1 6 172000 13.40 30.50B 13.40 13.40 12.90 -7.80 6 20.70 2 5 172500 12.60 28.10B 12.10A 12.40 11.50 -7.50 2 19.00 1 2 173000 19.00 25.70B 10.80A 11.40B 10.30 -7.00 21 17.30 3 3 173500 ---- 23.50B 9.60A 23.50B 9.10 -6.60 15.70 174000 8.90 21.40B 8.50A 9.00B 8.00 -6.20 15 14.20 9 20 174500 ---- 19.40B 7.60A 19.40B 7.10 -5.80 12.90 175000 16.00 17.60B 6.60 6.90 6.20 -5.40 33 11.60 2 20 175500 6.20 15.80B 5.90A 6.20 5.40 -5.00 1 10.40 21 176000 13.50 14.20B 5.10A 5.10A 4.70 -4.60 3 9.30 2 7 176500 9.50 12.60B 4.45A 4.45A 4.10 -4.20 5 8.30 1 177000 10.00 11.30B 3.85A 8.20B 3.55 -3.85 8 7.40 9 177500 ---- 10.00B 3.40A 10.00B 3.10 -3.50 6.60 178000 ---- 8.90B 2.95A 8.90B 2.65 -3.15 2 5.80 1 7 178500 ---- 7.80B 2.55A 7.80B 2.30 -2.80 5.10 179000 4.70 6.80B 2.05 2.05 1.95 -2.55 4 4.50 3 20 179500 ---- 5.90B 1.90A 5.90B 1.70 -2.25 3.95 180000 2.00 5.20B 1.65A 1.65A 1.45 -2.05 6 3.50 4 6 180500 ---- 4.45B 1.45A 4.45B 1.20 -1.85 3.05 181000 ---- 3.90B 1.25A 3.90B 1.05 -1.60 1 2.65 1 8 182000 1.00 2.90B .95A .95A .75 -1.30 17 2.05 183000 ---- 2.10B .75A 2.10B .50 -1.05 6 1.55 56 184000 ---- 1.50B .60A 1.50B .35 -.85 1.20 1 15 185000 ---- 1.05B .45A 1.05B .25 -.65 5 .90 1 5 186000 ---- .75B .35A .35A .15 -.55 .70 1 17 187000 ---- ---- .30A .30A .10 -.45 .55 15 188000 ---- ---- .25A .25A .05 -.35 .40 189000 ---- ---- .20A .20A .05 -.30 .35 10 190000 ---- ---- .20A .20A .05 -.20 .25 4 191000 ---- ---- .15A .15A CAB -.20 .20 13 192000 ---- ---- ---- ---- CAB -.15 .15 10 193000 ---- ---- ---- ---- CAB -.15 .15 9 194000 ---- ---- ---- ---- CAB -.10 .10 54 195000 ---- ---- ---- ---- CAB -.10 .10 2 196000 ---- ---- ---- ---- CAB -.05 .05 1 197000 ---- ---- ---- ---- CAB -.05 .05 1 198000 ---- ---- ---- ---- CAB -.05 .05 199000 ---- ---- ---- ---- CAB -.05 .05 5 200000 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 2 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 2 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1313.50B 1269.30A 1313.50B 1269.10 -12.20 1281.30 50000 ---- 1213.50B 1169.50A 1213.30B 1169.20 -12.20 1181.40 60000 ---- 1113.60B 1069.30A 1113.40B 1069.20 -12.20 1081.40 70000 ---- 1013.70B 969.30A 1013.70B 969.30 -12.20 981.50 80000 ---- 913.80B 869.90A 913.50B 869.30 -12.20 881.50 85000 ---- 863.80B 819.50A 863.80B 819.30 -12.30 831.60 90000 ---- 813.80B 769.50A 813.60B 769.40 -12.20 781.60 95000 ---- 763.90B 719.40A 763.50B 719.40 -12.20 731.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 78 433 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .10 -.05 .15 11 133000 ---- ---- .20A .20A .15 -.10 .25 134000 ---- ---- .20A .20A .15 -.10 .25 135000 ---- ---- .20A .20A .15 -.15 .30 3 136000 ---- ---- .25A .25A .20 -.15 .35 137000 ---- ---- .25A .25A .20 -.20 .40 138000 ---- ---- .25A .25A .25 -.15 .40 139000 ---- ---- .25A .25A .25 -.25 .50 140000 .30 .30 .25A .30 .30 -.25 1 .55 2 141000 ---- ---- .30A .30A .35 -.25 .60 142000 ---- ---- .30A .30A .40 -.30 .70 143000 ---- ---- .35A .35A .45 -.35 .80 144000 ---- ---- .40A .40A .50 -.40 .90 1 145000 ---- ---- .40A .40A .60 -.45 1.05 2 146000 ---- ---- .45A .45A .70 -.55 1.25 147000 ---- ---- .50A .50A .85 -.60 1.45 148000 ---- ---- .55A .55A 1.00 -.70 1.70 149000 ---- 2.00B .65A 2.00B 1.20 -.75 1.95 149500 ---- ---- .75A .75A 1.35 -.80 2.15 150000 1.20 2.40B .75A .75A 1.45 -.85 15 2.30 2 12 150500 ---- ---- .85A .85A 1.60 -.90 2.50 151000 ---- 2.90B .90A 2.90B 1.80 -.95 5 2.75 151500 ---- ---- 1.00A 1.00A 1.95 -1.05 3.00 152000 ---- 3.50B 1.05A 3.50B 2.20 -1.05 3.25 51 152500 ---- 3.80B 1.15A 3.80B 2.40 -1.10 5 3.50 153000 ---- 4.15B 1.20A 4.15B 2.65 -1.20 3.85 153500 ---- 4.55B 1.35A 4.55B 2.95 -1.20 5 4.15 154000 3.20 4.95B 1.45A 3.15A 3.25 -1.30 30 4.55 5 154500 2.20 5.40B 1.60A 3.45B 3.60 -1.35 1 4.95 2 155000 5.00 5.90B 1.75A 5.90B 4.00 -1.40 6 5.40 6 155500 4.00 6.40B 1.95A 5.90B 4.40 -1.40 1 5.80 156000 ---- 7.00B 2.10A 2.10A 4.85 -1.45 6.30 3 156500 ---- 7.60B 2.35A 2.35A 5.30 -1.60 6.90 157000 ---- 8.30B 2.55A 2.55A 5.90 -1.60 7.50 5 11 157500 ---- 9.00B 2.80A 2.80A 6.50 -1.60 8.10 158000 ---- 9.80B 3.05A 3.05A 7.10 -1.70 8.80 2 3 158500 ---- 10.60B 3.40A 3.40A 7.90 -1.60 9.50 159000 ---- 11.60B 3.75A 3.75A 8.60 -1.70 2 10.30 159500 ---- 12.40B 4.20A 4.20A 9.50 -1.60 11.10 160000 11.00 13.40B 4.55A 10.20A 10.40 -1.60 3 12.00 1 7 160500 5.10 14.50B 4.95A 11.90B 11.40 -1.60 1 13.00 161000 ---- 15.80B 5.50A 5.50A 12.50 -1.50 14.00 5 5 161500 ---- 16.90B 6.00A 6.00A 13.60 -1.50 15.10 162000 7.80 18.30B 6.60A 15.70B 14.90 -1.40 1 16.30 2 63 162500 ---- 19.60B 7.30A 7.30A 16.20 -1.30 17.50 163000 ---- 21.10B 8.00A 8.00A 17.70 -1.10 18.80 5 12 163500 ---- 22.70B 8.80A 8.80A 19.20 -1.00 20.20 164000 12.40 24.20B 9.70A 21.90B 20.90 -.80 18 21.70 21 164500 ---- 26.20B 10.70A 10.70A 22.60 -.70 23.30 165000 17.40 27.90B 11.50A 16.40A 24.50 -.40 42 24.90 6 15 165500 ---- 29.50B 12.70A 12.70A 26.50 -.20 26.70 11 166000 28.00 31.50B 13.80A 29.90B 28.70 +.20 14 28.50 9 37 166500 ---- 33.50B 15.10A 15.10A 30.90 +.40 30.50 167000 35.40 35.80B 16.30A 34.00 33.30 +.80 38 32.50 5 32 167500 25.00 38.10B 17.80A 36.50B 35.80 +1.20 15 34.60 10 19 168000 32.10 40.50B 19.30A 32.00A 38.30 +1.40 10 36.90 3 17 168500 ---- 43.20B 21.00A 21.00A 41.00 +1.80 39.20 169000 27.90 45.60B 22.60A 44.10B 43.90 +2.20 17 41.70 3 169500 ---- 48.40B 24.50A 24.50A 46.80 +2.60 44.20 170000 27.00 51.20B 26.40A 44.40A 49.80 +2.90 19 46.90 24 170500 ---- 54.00B 28.50A 28.50A 53.00 +3.40 49.60 1 1 171000 ---- 57.00B 30.60A 30.60A 56.20 +3.70 52.50 26 171500 ---- 60.20B 33.00A 33.00A 59.60 +4.10 55.50 9 172000 ---- 63.50B 35.40A 35.40A 63.10 +4.50 58.60 28 172500 ---- 66.90B 38.10A 38.10A 66.70 +4.90 61.80 173000 ---- 70.60B 40.60A 40.60A 70.40 +5.30 65.10 6 173500 ---- 73.90B 43.70A 43.70A 74.30 +5.70 68.60 174000 52.30 77.60B 46.70A 51.80A 78.20 +6.10 2 72.10 1 2 174500 ---- 81.40B 49.90A 49.90A 82.20 +6.50 75.70 175000 ---- 85.30B 53.10A 53.10A 86.40 +7.00 79.40 4 175500 ---- 89.30B 56.50A 56.50A 90.60 +7.30 83.30 176000 ---- 93.40B 60.00A 93.40B 94.90 +7.70 1 87.20 1 176500 ---- 97.90B 63.60A 63.60A 99.20 +8.00 91.20 177000 ---- 101.90B 67.30A 67.30A 103.70 +8.50 95.20 1 177500 ---- 106.30B 71.10A 71.10A 108.20 +8.80 99.40 178000 ---- 110.80B 75.00A 75.00A 112.80 +9.10 103.70 3 178500 ---- 115.40B 79.00A 79.00A 117.40 +9.40 108.00 179000 ---- 120.00B 83.20A 83.20A 122.10 +9.70 112.40 1 179500 ---- 124.60B 87.40A 87.40A 126.80 +10.00 116.80 180000 92.30 129.30B 91.60A 129.30B 131.60 +10.30 1 121.30 2 180500 ---- 134.60B 96.00A 96.00A 136.30 +10.40 125.90 181000 ---- 138.80B 100.30A 100.30A 141.20 +10.70 130.50 182000 ---- 146.30B 109.50A 109.50A 150.90 +11.10 139.80 15 183000 ---- 158.30B 118.70A 118.70A 160.60 +11.20 149.40 184000 ---- 165.20B 128.30A 128.30A 170.50 +11.50 159.00 28 185000 ---- 175.70B 141.20A 141.20A 180.30 +11.60 168.70 1 186000 ---- 187.80B 148.50A 148.50A 190.30 +11.80 178.50 187000 ---- 193.40B 160.80A 160.80A 200.20 +11.90 188.30 20 188000 ---- 207.70B 168.10A 168.10A 210.20 +12.00 198.20 189000 ---- 217.60B 178.00A 178.00A 220.10 +12.00 208.10 190000 ---- 228.20B 187.90A 187.90A 230.10 +12.10 218.00 4 191000 ---- 237.60B 197.90A 197.90A 240.10 +12.10 228.00 192000 ---- 247.60B 207.80A 207.80A 250.10 +12.20 237.90 193000 ---- 257.60B 217.80A 217.80A 260.10 +12.20 247.90 194000 ---- 268.10B 227.70A 227.70A 270.10 +12.30 257.80 195000 ---- 279.20B 235.30A 235.30A 280.00 +12.20 267.80 196000 ---- 287.60B 247.80A 247.80A 290.00 +12.20 277.80 197000 ---- 297.50B 257.60A 257.60A 300.00 +12.20 287.80 198000 ---- 307.50B 267.20A 267.20A 310.00 +12.20 297.80 199000 ---- 318.10B 277.60A 277.60A 320.00 +12.30 307.70 200000 ---- 329.80B 285.30A 285.30A 330.00 +12.30 317.70 201000 ---- 338.00B 297.20A 297.20A 340.00 +12.30 327.70 202000 ---- 348.00B 307.60A 307.60A 350.00 +12.30 337.70 203000 ---- 358.00B 317.60A 317.60A 360.00 +12.30 347.70 204000 ---- 368.00B 327.60A 327.60A 370.00 +12.30 357.70 205000 ---- 379.70B 335.30A 335.30A 380.00 +12.30 367.70 206000 ---- 388.00B 347.10A 347.10A 390.00 +12.30 377.70 207000 ---- 397.40B 357.50A 357.50A 400.00 +12.30 387.70 208000 ---- 408.00B 367.50A 367.50A 410.00 +12.40 397.60 209000 ---- 418.00B 377.40A 377.40A 420.00 +12.40 407.60 210000 ---- 429.80B 385.30A 385.30A 430.00 +12.40 417.60 215000 ---- 479.60B 435.20A 435.20A 479.90 +12.30 467.60 220000 ---- 529.30B 485.30A 485.30A 529.90 +12.30 517.60 225000 ---- 579.50B 535.20A 535.20A 579.90 +12.40 567.50 230000 ---- 629.00B 585.10A 585.10A 629.90 +12.40 617.50 235000 ---- 678.90B 635.20A 635.20A 679.80 +12.30 667.50 240000 ---- 729.40B 685.10A 685.10A 729.80 +12.40 717.40 245000 ---- 779.40B 735.10A 735.10A 779.80 +12.40 767.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 57 530 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 713.80B 670.50A 713.70B 669.30 -12.30 681.60 105000 ---- 663.90B 620.00A 663.90B 619.40 -12.20 631.60 110000 ---- 613.90B 570.50A 613.70B 569.40 -12.30 581.70 115000 ---- 564.00B 520.40A 564.00B 519.50 -12.30 531.80 120000 ---- 514.00B 470.10A 513.80B 469.60 -12.30 481.90 125000 ---- 463.90B 420.60A 463.90B 419.70 -12.30 432.00 130000 ---- 414.10B 370.30A 413.90B 369.80 -12.30 382.10 133000 ---- 381.90B 342.50A 380.70B 339.90 -12.30 352.20 134000 ---- 371.90B 332.50A 371.40B 329.90 -12.40 342.30 135000 ---- 364.20B 320.90A 364.00B 319.90 -12.40 332.30 136000 ---- 352.40B 312.50A 352.40B 310.00 -12.40 322.40 137000 ---- 342.40B 302.00A 342.40B 300.00 -12.40 312.40 138000 ---- 332.00B 292.70A 332.00B 290.10 -12.40 302.50 139000 ---- 322.20B 282.10A 321.80B 280.20 -12.40 292.60 140000 ---- 314.40B 270.50A 314.20B 270.30 -12.30 282.60 141000 ---- 302.20B 262.90A 301.70B 260.40 -12.40 272.80 142000 ---- 292.20B 252.40A 291.30B 250.50 -12.40 262.90 143000 ---- 282.70B 242.50A 282.70B 240.60 -12.40 253.00 144000 ---- 272.80B 232.60A 272.80B 230.80 -12.40 243.20 145000 ---- 264.40B 221.10A 264.40B 221.00 -12.40 233.40 146000 ---- 253.00B 213.50A 253.00B 211.20 -12.40 223.60 147000 ---- 243.00B 203.70A 243.00B 201.50 -12.40 213.90 148000 ---- 233.20B 194.00A 233.20B 191.90 -12.40 204.30 149000 ---- 223.40B 184.30A 223.40B 182.30 -12.40 194.70 149500 ---- 218.00B 179.90A 217.00B 177.50 -12.40 189.90 150000 ---- 215.00B 172.50A 215.00B 172.70 -12.40 185.10 150500 ---- 208.60B 169.60A 208.60B 168.00 -12.40 180.40 151000 ---- 203.70B 164.40A 203.70B 163.30 -12.40 175.70 151500 ---- 198.40B 160.10A 197.30B 158.60 -12.40 171.00 152000 ---- 194.00B 155.20A 192.70B 154.00 -12.30 166.30 152500 ---- 188.70B 150.60A 188.20B 149.30 -12.30 161.60 153000 ---- 183.80B 145.90A 183.00B 144.70 -12.30 157.00 153500 ---- 179.50B 141.30A 179.50B 140.20 -12.20 152.40 154000 ---- 174.20B 136.60A 173.10B 135.70 -12.20 147.90 154500 ---- 169.80B 132.10A 169.80B 131.20 -12.10 143.30 155000 ---- 165.50B 127.50A 165.50B 126.70 -12.10 138.80 155500 ---- 160.80B 123.00A 160.80B 122.30 -12.10 134.40 156000 ---- 156.00B 118.50A 156.00B 117.90 -12.00 129.90 156500 ---- 151.30B 114.10A 151.30B 113.60 -12.00 125.60 157000 ---- 146.70B 109.80A 146.70B 109.30 -11.90 121.20 157500 ---- 142.00B 105.40A 142.00B 105.10 -11.80 116.90 158000 ---- 137.40B 101.20A 137.40B 100.90 -11.80 112.70 158500 ---- 132.90B 97.00A 132.90B 96.80 -11.70 108.50 159000 ---- 128.30B 92.90A 128.30B 92.80 -11.60 104.40 159500 ---- 123.80B 88.80A 123.80B 88.80 -11.50 100.30 160000 ---- 119.40B 84.80A 119.40B 84.90 -11.40 96.30 160500 ---- 115.00B 80.90A 115.00B 81.00 -11.30 92.30 161000 ---- 110.60B 77.00A 110.60B 77.20 -11.20 88.40 161500 ---- 106.30B 73.20A 106.30B 73.50 -11.10 84.60 162000 ---- 102.10B 69.50A 102.10B 69.90 -10.90 80.80 162500 ---- 97.90B 65.90A 97.90B 66.40 -10.70 77.10 163000 ---- 94.20B 62.10A 94.10B 62.90 -10.60 73.50 163500 ---- 90.10B 58.60A 90.00B 59.50 -10.40 69.90 164000 ---- 86.10B 55.40A 85.90B 56.30 -10.20 66.50 164500 ---- 82.10B 52.20A 52.20A 53.10 -10.00 63.10 165000 ---- 78.20B 49.00A 78.20B 50.00 -9.80 59.80 165500 ---- 74.40B 45.80A 74.40B 47.00 -9.60 56.60 166000 ---- 70.70B 42.80A 70.70B 44.10 -9.40 53.50 6 166500 ---- 67.10B 39.40A 67.00B 41.30 -9.20 50.50 167000 ---- 63.40B 36.80A 63.40B 38.60 -8.90 47.50 167500 ---- 60.10B 34.20A 60.10B 36.00 -8.70 44.70 168000 35.10 56.60B 31.80A 31.80A 33.50 -8.50 15 42.00 168500 32.60 53.20B 29.50A 29.50A 31.20 -8.10 15 39.30 169000 ---- 50.10B 27.30A 50.10B 28.90 -7.90 36.80 18 169500 ---- 47.10B 25.10A 47.10B 26.70 -7.60 34.30 170000 ---- 44.10B 23.10A 44.10B 24.60 -7.40 32.00 25 10 170500 ---- 41.30B 21.20A 41.30B 22.70 -7.00 29.70 171000 ---- 38.50B 19.40A 38.50B 20.80 -6.70 27.50 10 171500 ---- 36.00B 17.70A 36.00B 19.00 -6.50 25.50 172000 ---- 33.40B 16.10A 33.40B 17.30 -6.20 23.50 172500 ---- 30.90B 14.70A 30.90B 15.80 -5.80 21.60 173000 18.90 28.50B 13.30A 13.30A 14.30 -5.50 15 19.80 173500 ---- 26.20B 12.00A 26.20B 12.90 -5.30 18.20 174000 15.40 24.10B 10.80A 10.80A 11.60 -5.00 15 16.60 1 174500 ---- 22.00B 9.70A 22.00B 10.40 -4.70 15.10 175000 14.70 20.10B 8.70A 8.70A 9.30 -4.40 22 13.70 12 175500 13.30 18.30B 7.70A 7.70A 8.30 -4.10 15 12.40 176000 ---- 16.60B 6.90A 16.60B 7.40 -3.80 11.20 176500 ---- 15.00B 6.10A 15.00B 6.60 -3.50 10.10 177000 ---- 13.50B 5.40A 13.50B 5.80 -3.30 9.10 13 177500 ---- 12.10B 4.75A 12.10B 5.10 -3.00 8.10 178000 ---- 10.80B 4.20A 10.80B 4.50 -2.80 7.30 178500 ---- 9.70B 3.70A 9.70B 3.95 -2.55 6.50 179000 ---- 8.60B 3.25A 8.60B 3.45 -2.35 5.80 179500 ---- 7.60B 2.85A 7.60B 3.00 -2.10 5.10 180000 ---- 6.70B 2.50A 6.70B 2.60 -1.95 4.55 180500 ---- 5.90B 2.20A 5.90B 2.30 -1.75 4.05 181000 ---- 5.10B 1.95A 5.10B 2.00 -1.60 3.60 182000 ---- 3.90B 1.50A 3.90B 1.50 -1.30 2.80 183000 ---- 2.90B 1.20A 2.90B 1.10 -1.10 2.20 184000 ---- 2.20B .95A 2.15B .80 -.90 1.70 185000 ---- 1.60B .75A 1.60B .60 -.70 1.30 186000 ---- 1.15B .65A 1.15B .45 -.55 1.00 187000 ---- .85B .50A .85B .35 -.40 .75 188000 ---- .60B .45A .60B .25 -.30 .55 189000 ---- ---- .35A .35A .20 -.25 .45 190000 ---- ---- ---- ---- .15 -.15 .30 191000 ---- ---- ---- ---- .10 -.15 .25 192000 ---- ---- ---- ---- .05 -.15 .20 193000 ---- ---- ---- ---- .05 -.10 .15 194000 ---- ---- ---- ---- .05 -.05 .10 195000 ---- ---- ---- ---- CAB -.10 .10 196000 ---- ---- ---- ---- CAB -.05 .05 197000 ---- ---- ---- ---- CAB -.05 .05 198000 ---- ---- ---- ---- CAB -.05 .05 199000 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 4 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 4 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1313.40B 1269.60A 1313.40B 1268.80 -12.20 1281.00 50000 ---- 1213.50B 1169.60A 1212.90B 1168.90 -12.20 1181.10 60000 ---- 1113.60B 1070.00A 1113.60B 1069.00 -12.20 1081.20 70000 ---- 1013.30B 970.30A 1013.30B 969.00 -12.20 981.20 80000 ---- 913.80B 870.20A 913.80B 869.10 -12.20 881.30 85000 ---- 863.70B 820.40A 863.70B 819.10 -12.30 831.40 90000 ---- 813.80B 770.20A 813.80B 769.20 -12.20 781.40 95000 ---- 763.80B 719.90A 763.60B 719.30 -12.20 731.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 25 78 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- .10A .10A .10 -.05 .15 120000 ---- ---- .15A .15A .15 -.05 .20 125000 ---- ---- .20A .20A .20 -.05 .25 130000 ---- ---- .25A .25A .30 -.05 .35 133000 ---- ---- .30A .30A .35 -.10 .45 134000 ---- ---- .30A .30A .35 -.10 .45 135000 ---- ---- .30A .30A .40 -.10 .50 136000 ---- ---- .35A .35A .45 -.10 .55 137000 ---- ---- .35A .35A .50 -.10 .60 138000 ---- ---- .40A .40A .55 -.10 .65 139000 ---- ---- .40A .40A .60 -.10 .70 140000 ---- ---- .45A .45A .70 -.10 .80 141000 ---- ---- .45A .45A .75 -.15 .90 142000 ---- ---- .50A .50A .90 -.10 1.00 143000 ---- ---- .55A .55A 1.00 -.15 1.15 144000 ---- ---- .60A .60A 1.20 -.10 1.30 145000 ---- ---- .65A .65A 1.40 -.10 1.50 146000 ---- ---- .75A .75A 1.60 -.15 1.75 147000 ---- ---- .80A .80A 1.90 -.10 2.00 148000 ---- 2.40B .90A .90A 2.20 -.15 2.35 149000 ---- 2.80B 1.05A 2.80B 2.60 -.10 2.70 149500 ---- ---- 1.10A 1.10A 2.85 -.10 2.95 150000 ---- 3.30B 1.20A 3.30B 3.10 -.05 3.15 150500 ---- ---- 1.25A 1.25A 3.35 -.10 3.45 151000 ---- 3.90B 1.35A 3.90B 3.65 -.05 3.70 151500 ---- ---- 1.45A 1.45A 3.95 -.05 4.00 152000 ---- 4.60B 1.60A 4.60B 4.30 UNCH 4.30 152500 ---- ---- 1.70A 1.70A 4.65 UNCH 4.65 153000 ---- 5.40B 1.85A 1.85A 5.10 +.10 5.00 153500 ---- 5.50B 2.00A 2.00A 5.50 +.10 5.40 154000 ---- 6.30B 2.20A 2.20A 6.00 +.10 5.90 154500 ---- 6.50B 2.35A 2.35A 6.50 +.20 6.30 155000 ---- 7.40B 2.60A 2.60A 7.00 +.20 6.80 155500 ---- 7.70B 2.80A 2.80A 7.60 +.20 7.40 156000 ---- 8.60B 3.05A 3.05A 8.20 +.20 8.00 156500 ---- 9.00B 3.35A 9.00B 8.90 +.30 8.60 157000 ---- 10.10B 3.65A 3.65A 9.60 +.40 9.20 157500 ---- 10.50B 4.00A 10.50B 10.40 +.50 9.90 158000 ---- 11.70B 4.30A 4.30A 11.20 +.50 10.70 158500 ---- 12.40B 4.70A 12.40B 12.10 +.60 11.50 159000 ---- 13.50B 5.20A 5.20A 13.00 +.70 12.30 159500 ---- 14.40B 5.60A 5.60A 14.00 +.70 13.30 160000 ---- 15.80B 6.10A 6.10A 15.10 +.90 14.20 160500 ---- 16.70B 6.70A 6.70A 16.30 +1.00 15.30 161000 ---- 18.00B 7.30A 7.30A 17.50 +1.10 16.40 161500 ---- 19.10B 7.90A 7.90A 18.80 +1.30 17.50 162000 ---- 20.60B 8.60A 8.60A 20.20 +1.50 18.70 162500 ---- 22.20B 9.40A 9.40A 21.60 +1.60 20.00 163000 ---- 24.00B 10.20A 10.20A 23.10 +1.70 21.40 163500 ---- 25.30B 11.10A 11.10A 24.80 +1.90 22.90 164000 18.50 26.70B 12.00A 12.00A 26.50 +2.10 26 24.40 11 16 164500 19.90 28.60B 13.00A 13.00A 28.30 +2.30 30 26.00 165000 ---- 30.60B 14.10A 14.10A 30.20 +2.50 27.70 165500 ---- 32.30B 15.20A 15.20A 32.20 +2.70 29.50 166000 ---- 34.40B 16.40A 16.40A 34.30 +2.90 31.40 166500 ---- 36.50B 17.70A 17.70A 36.50 +3.10 33.40 167000 ---- 38.70B 19.10A 19.10A 38.80 +3.40 35.40 4 167500 36.30 41.10B 20.60A 33.10A 41.20 +3.60 15 37.60 168000 ---- 43.60B 22.20A 22.20A 43.70 +3.80 39.90 168500 ---- 46.00B 23.80A 23.80A 46.30 +4.10 42.20 169000 ---- 48.60B 25.60A 25.60A 49.10 +4.40 44.70 169500 31.90 51.20B 27.50A 50.10B 51.90 +4.70 4 47.20 170000 ---- 53.90B 29.40A 29.40A 54.80 +5.00 49.80 9 170500 ---- 56.90B 31.50A 31.50A 57.80 +5.20 52.60 171000 ---- 59.70B 33.70A 33.70A 61.00 +5.60 55.40 1 171500 ---- 62.80B 35.90A 62.80B 64.20 +5.90 58.30 172000 ---- 66.00B 38.40A 38.40A 67.50 +6.10 61.40 172500 ---- 69.50B 41.00A 41.00A 70.90 +6.40 64.50 173000 ---- 73.00B 43.70A 43.70A 74.40 +6.70 67.70 173500 ---- 76.70B 46.50A 76.50B 78.00 +7.00 71.00 174000 ---- 79.80B 49.50A 49.50A 81.80 +7.40 74.40 2 174500 ---- 83.50B 52.50A 52.50A 85.60 +7.70 77.90 175000 ---- 87.30B 55.70A 55.70A 89.50 +8.00 81.50 6 175500 ---- 91.20B 59.00A 59.00A 93.40 +8.20 85.20 176000 ---- 95.20B 62.40A 62.40A 97.50 +8.50 89.00 176500 ---- 99.30B 65.90A 65.90A 101.70 +8.80 92.90 177000 ---- 103.60B 69.50A 69.50A 105.90 +9.00 96.90 177500 ---- 107.80B 73.20A 73.20A 110.20 +9.30 100.90 178000 ---- 112.20B 77.00A 77.00A 114.60 +9.50 105.10 178500 ---- 116.70B 80.90A 80.90A 119.00 +9.70 109.30 179000 ---- 121.10B 84.90A 84.90A 123.50 +9.90 113.60 179500 ---- 125.80B 88.90A 88.90A 128.10 +10.20 117.90 180000 ---- 130.50B 93.10A 93.10A 132.70 +10.30 122.40 180500 ---- 135.10B 97.30A 97.30A 137.40 +10.60 126.80 181000 ---- 139.60B 101.70A 101.70A 142.10 +10.70 131.40 182000 ---- 149.40B 110.50A 110.50A 151.60 +11.00 140.60 183000 ---- 159.10B 119.60A 119.60A 161.20 +11.30 149.90 184000 ---- 168.80B 129.00A 129.00A 170.90 +11.40 159.50 185000 ---- 180.20B 137.00A 137.00A 180.70 +11.60 169.10 186000 ---- 188.40B 148.60A 148.60A 190.50 +11.80 178.70 187000 ---- 197.70B 158.40A 158.40A 200.40 +11.90 188.50 188000 ---- 207.60B 168.10A 168.10A 210.30 +12.00 198.30 189000 ---- 217.60B 178.00A 178.00A 220.20 +12.10 208.10 190000 ---- 229.60B 186.00A 186.00A 230.10 +12.10 218.00 191000 ---- 238.10B 198.20A 198.20A 240.10 +12.20 227.90 192000 ---- 247.50B 208.00A 208.00A 250.10 +12.20 237.90 193000 ---- 257.40B 218.00A 218.00A 260.00 +12.20 247.80 194000 ---- 268.00B 227.60A 227.60A 270.00 +12.20 257.80 195000 ---- 279.00B 235.70A 235.70A 280.00 +12.20 267.80 196000 ---- 287.90B 248.00A 248.00A 290.00 +12.30 277.70 197000 ---- 297.90B 258.00A 258.00A 300.00 +12.30 287.70 198000 ---- 307.90B 267.70A 267.70A 310.00 +12.30 297.70 199000 ---- 317.90B 277.70A 277.70A 319.90 +12.20 307.70 200000 ---- 329.70B 285.50A 285.50A 329.90 +12.20 317.70 201000 ---- 336.90B 297.90A 297.90A 339.90 +12.30 327.60 202000 ---- 347.90B 307.30A 307.30A 349.90 +12.30 337.60 203000 ---- 357.80B 317.30A 317.30A 359.90 +12.30 347.60 204000 ---- 367.80B 327.60A 327.60A 369.90 +12.30 357.60 205000 ---- 378.80B 335.50A 335.50A 379.90 +12.30 367.60 206000 ---- 387.80B 347.60A 347.60A 389.90 +12.30 377.60 207000 ---- 397.80B 357.30A 357.30A 399.90 +12.30 387.60 208000 ---- 407.80B 367.60A 367.60A 409.90 +12.30 397.60 209000 ---- 417.80B 377.60A 377.60A 419.90 +12.40 407.50 210000 ---- 429.30B 385.40A 385.40A 429.90 +12.40 417.50 215000 ---- 479.10B 435.50A 435.50A 479.80 +12.30 467.50 220000 ---- 528.90B 485.30A 485.30A 529.80 +12.40 517.40 225000 ---- 579.40B 535.10A 535.10A 579.70 +12.30 567.40 230000 ---- 629.00B 585.40A 585.40A 629.70 +12.30 617.40 235000 ---- 678.80B 635.20A 635.20A 679.70 +12.40 667.30 240000 ---- 729.10B 685.10A 685.10A 729.60 +12.30 717.30 245000 ---- 778.50B 735.10A 735.10A 779.60 +12.40 767.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 11 38 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 713.70B 670.40A 713.70B 669.20 -12.20 681.40 105000 ---- 663.80B 620.30A 663.80B 619.20 -12.30 631.50 110000 ---- 613.80B 570.30A 613.80B 569.30 -12.30 581.60 115000 ---- 563.90B 520.50A 563.70B 519.40 -12.30 531.70 120000 ---- 514.00B 470.60A 513.80B 469.50 -12.30 481.80 125000 ---- 463.90B 420.70A 463.90B 419.60 -12.30 431.90 130000 ---- 414.20B 370.10A 414.20B 369.80 -12.40 382.20 133000 ---- 382.00B 342.10A 381.00B 340.00 -12.40 352.40 134000 ---- 372.00B 332.70A 372.00B 330.10 -12.40 342.50 135000 ---- 364.30B 320.70A 364.10B 320.20 -12.30 332.50 136000 ---- 352.10B 312.20A 351.60B 310.30 -12.30 322.60 137000 ---- 342.60B 302.30A 342.60B 300.40 -12.40 312.80 138000 ---- 332.10B 292.40A 332.10B 290.50 -12.40 302.90 139000 ---- 322.80B 282.50A 322.80B 280.60 -12.40 293.00 140000 ---- 314.60B 270.80A 314.40B 270.80 -12.40 283.20 141000 ---- 302.40B 262.80A 302.40B 261.00 -12.30 273.30 142000 ---- 293.00B 253.50A 293.00B 251.20 -12.30 263.50 143000 ---- 283.10B 243.20A 283.10B 241.40 -12.40 253.80 144000 ---- 273.20B 233.90A 271.90B 231.70 -12.30 244.00 145000 ---- 265.20B 222.00A 265.20B 222.00 -12.30 234.30 146000 ---- 253.00B 214.50A 252.20B 212.30 -12.40 224.70 147000 ---- 243.30B 204.80A 242.10B 202.70 -12.40 215.10 148000 ---- 233.90B 194.50A 233.90B 193.20 -12.40 205.60 149000 ---- 224.10B 185.50A 224.10B 183.80 -12.30 196.10 150000 ---- 216.40B 174.00A 216.40B 174.40 -12.30 186.70 151000 ---- 204.80B 166.70A 204.80B 165.20 -12.20 177.40 151500 ---- ---- ---- 162.70A 160.60 UNCH ---- 152000 ---- 195.10B 157.40A 195.10B 156.00 -12.20 168.20 152500 ---- ---- ---- 152.60A 151.50 UNCH ---- 153000 ---- 186.00B 148.10A 186.00B 147.00 -12.10 159.10 153500 ---- ---- ---- 143.70A 142.60 UNCH ---- 154000 ---- 176.60B 139.20A 176.60B 138.10 -12.10 150.20 154500 ---- ---- ---- 134.90A 133.70 UNCH ---- 155000 ---- 167.20B 130.40A 167.20B 129.40 -12.00 141.40 155500 ---- 162.60B 126.00A 162.60B 125.10 -11.90 137.00 156000 ---- 157.90B 121.70A 157.90B 120.80 -11.90 132.70 156500 ---- 153.30B 117.40A 153.30B 116.60 -11.80 128.40 157000 ---- 148.80B 113.20A 148.80B 112.50 -11.70 124.20 157500 ---- 144.30B 109.00A 144.30B 108.40 -11.60 120.00 158000 ---- 139.80B 104.90A 139.80B 104.30 -11.50 115.80 158500 ---- 135.30B 100.90A 135.30B 100.30 -11.40 111.70 159000 ---- 130.90B 96.90A 130.90B 96.40 -11.30 107.70 159500 ---- 126.60B 92.90A 126.60B 92.50 -11.20 103.70 160000 ---- 122.20B 89.10A 122.20B 88.60 -11.20 99.80 160500 ---- 118.00B 85.30A 85.30A 84.90 -11.00 95.90 161000 ---- 113.70B 81.50A 113.70B 81.20 -10.90 92.10 161500 ---- 109.60B 77.80A 109.60B 77.60 -10.70 88.30 162000 ---- 105.40B 74.20A 105.40B 74.00 -10.70 84.70 162500 ---- 101.80B 70.30A 101.60B 70.50 -10.50 81.00 163000 ---- 97.80B 67.00A 97.70B 67.20 -10.30 77.50 163500 ---- 93.80B 63.60A 93.80B 63.80 -10.20 74.00 164000 ---- 89.90B 60.50A 89.70B 60.60 -10.00 70.60 164500 ---- 86.00B 57.20A 85.90B 57.40 -9.90 67.30 165000 ---- 82.50B 53.90A 82.50B 54.40 -9.60 64.00 165500 ---- 78.60B 50.80A 78.60B 51.40 -9.40 60.80 166000 ---- 74.90B 48.00A 74.90B 48.50 -9.30 57.80 11 166500 ---- 71.30B 44.60A 71.30B 45.70 -9.00 54.70 167000 ---- 67.80B 42.00A 67.70B 43.00 -8.80 51.80 167500 ---- 64.50B 39.40A 64.50B 40.40 -8.60 49.00 168000 ---- 61.00B 36.90A 61.00B 37.80 -8.40 46.20 168500 ---- 58.00B 34.50A 58.00B 35.40 -8.10 43.50 169000 ---- 54.80B 32.20A 54.80B 33.10 -7.80 40.90 169500 ---- 51.70B 30.00A 51.70B 30.80 -7.70 38.50 170000 ---- 48.80B 27.90A 48.80B 28.70 -7.30 36.00 170500 ---- 45.90B 25.90A 45.90B 26.60 -7.10 33.70 171000 37.60 43.10B 24.00A 43.10B 24.60 -6.90 9 31.50 171500 ---- 40.60B 22.20A 40.50B 22.80 -6.60 29.40 172000 ---- 38.00B 20.50A 38.00B 21.00 -6.30 27.30 172500 ---- 35.40B 18.90A 35.40B 19.30 -6.10 25.40 173000 ---- 33.00B 17.30A 33.00B 17.70 -5.80 23.50 173500 ---- 30.60B 15.90A 30.60B 16.20 -5.50 21.70 174000 ---- 28.40B 14.50A 28.40B 14.80 -5.20 20.00 174500 ---- 26.30B 13.30A 26.30B 13.50 -5.00 18.50 175000 ---- 24.20B 12.10A 24.20B 12.20 -4.70 16.90 175500 ---- 22.30B 11.00A 22.30B 11.10 -4.40 15.50 176000 ---- 20.50B 10.00A 20.50B 10.00 -4.20 10 14.20 10 176500 ---- 18.70B 9.10A 18.70B 9.00 -4.00 13.00 177000 ---- 17.10B 8.20A 17.10B 8.10 -3.70 10 11.80 10 177500 ---- 15.60B 7.40A 15.60B 7.30 -3.40 10.70 178000 ---- 14.10B 6.70A 14.10B 6.50 -3.20 9.70 178500 ---- 12.80B 6.00A 12.80B 5.80 -3.00 8.80 179000 ---- 11.60B 5.40A 11.60B 5.20 -2.70 7.90 179500 ---- 10.40B 4.80A 10.40B 4.60 -2.50 7.10 180000 ---- 9.40B 4.30A 9.40B 4.05 -2.35 6.40 180500 ---- 8.40B 3.85A 8.40B 3.60 -2.20 5.80 181000 ---- 7.50B 3.45A 7.50B 3.20 -2.00 5.20 182000 ---- 5.90B 2.75A 5.90B 2.45 -1.70 4.15 183000 ---- 4.65B 2.20A 4.60B 1.90 -1.40 3.30 184000 ---- 3.60B 1.80A 3.60B 1.50 -1.15 2.65 185000 ---- 2.75B 1.45A 2.75B 1.15 -.95 2.10 186000 ---- 2.10B 1.15A 2.10B .90 -.80 1.70 187000 ---- 1.60B .95A 1.60B .70 -.65 1.35 188000 ---- 1.20B .80A 1.20B .50 -.55 1.05 189000 ---- .90B .65A .65A .40 -.45 .85 190000 ---- .70B .55A .55A .30 -.35 .65 191000 ---- ---- .45A .45A .25 -.30 .55 192000 ---- ---- .40A .40A .20 -.25 .45 193000 ---- ---- ---- ---- .15 -.20 .35 194000 ---- ---- ---- ---- .10 -.15 .25 195000 ---- ---- ---- ---- .10 -.10 .20 196000 ---- ---- ---- ---- .05 -.10 .15 197000 ---- ---- ---- ---- .05 -.10 .15 198000 ---- ---- ---- ---- .05 -.05 .10 199000 ---- ---- ---- ---- .05 -.05 .10 200000 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 1 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1313.20B 1269.30A 1313.20B 1268.60 -12.20 1280.80 50000 ---- 1213.40B 1169.00A 1213.40B 1168.70 -12.20 1180.90 60000 ---- 1113.40B 1069.90A 1113.00B 1068.80 -12.20 1081.00 70000 ---- 1013.50B 969.90A 1013.50B 968.90 -12.20 981.10 80000 ---- 913.40B 870.00A 913.40B 869.00 -12.20 881.20 85000 ---- 863.80B 819.30A 863.80B 819.00 -12.20 831.20 90000 ---- 813.70B 770.30A 813.70B 769.10 -12.20 781.30 95000 ---- 763.70B 720.20A 763.30B 719.10 -12.20 731.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 33 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .15 UNCH .15 125000 ---- ---- .25A .25A .25 -.05 .30 130000 ---- ---- .35A .35A .40 -.05 .45 133000 ---- ---- .45A .45A .55 -.10 .65 134000 ---- ---- .45A .45A .60 -.10 .70 135000 ---- ---- .50A .50A .70 -.10 .80 136000 ---- ---- .55A .55A .75 -.10 .85 137000 ---- ---- .55A .55A .85 -.10 .95 138000 ---- ---- .60A .60A 1.00 -.10 1.10 139000 ---- ---- .65A .65A 1.10 -.10 1.20 140000 ---- ---- .70A .70A 1.25 -.10 1.35 141000 ---- ---- .75A .75A 1.40 -.15 1.55 142000 ---- ---- .85A .85A 1.60 -.10 1.70 143000 ---- ---- .95A .95A 1.80 -.15 1.95 144000 ---- ---- 1.05A 1.05A 2.10 -.10 2.20 145000 ---- ---- 1.15A 1.15A 2.40 -.10 2.50 146000 ---- ---- 1.25A 1.25A 2.75 -.10 2.85 147000 ---- 3.30B 1.45A 3.25B 3.15 -.05 3.20 148000 ---- 3.80B 1.60A 3.80B 3.60 -.05 3.65 149000 ---- 4.40B 1.85A 4.40B 4.15 -.05 4.20 150000 ---- 5.00B 2.10A 2.10A 4.80 UNCH 4.80 151000 ---- 5.80B 2.40A 2.40A 5.50 UNCH 5.50 151500 ---- ---- ---- 2.55A 5.90 UNCH ---- 152000 ---- 6.70B 2.75A 2.75A 6.40 +.10 6.30 152500 ---- ---- ---- 2.95A 6.80 UNCH ---- 153000 ---- 7.70B 3.15A 3.15A 7.30 +.10 7.20 153500 ---- ---- ---- 3.40A 7.90 UNCH ---- 154000 ---- 8.80B 3.65A 3.65A 8.50 +.30 8.20 154500 ---- ---- ---- 3.95A 9.10 UNCH ---- 155000 ---- 10.10B 4.25A 4.25A 9.70 +.30 9.40 155500 ---- 10.70B 4.55A 10.70B 10.40 +.40 10.00 156000 ---- 11.60B 4.90A 4.90A 11.20 +.50 10.70 156500 ---- 12.30B 5.30A 12.30B 11.90 +.50 11.40 157000 ---- 13.20B 5.70A 5.70A 12.80 +.60 12.20 157500 ---- 14.10B 6.20A 6.20A 13.70 +.70 13.00 158000 ---- 15.10B 6.60A 6.60A 14.60 +.80 13.80 158500 ---- 16.00B 7.10A 7.10A 15.60 +.90 14.70 159000 ---- 17.20B 7.70A 7.70A 16.60 +.90 15.70 159500 ---- 18.30B 8.30A 8.30A 17.70 +1.00 16.70 160000 ---- 19.40B 8.90A 8.90A 18.90 +1.10 17.80 4 160500 ---- 20.60B 9.60A 9.60A 20.10 +1.20 18.90 161000 ---- 21.90B 10.30A 10.30A 21.40 +1.30 20.10 161500 ---- 23.30B 11.10A 11.10A 22.80 +1.50 21.30 162000 ---- 25.10B 11.90A 11.90A 24.30 +1.70 22.60 162500 ---- 26.40B 12.80A 12.80A 25.80 +1.80 24.00 163000 ---- 27.90B 13.70A 13.70A 27.40 +2.00 25.40 163500 ---- 29.50B 14.70A 14.70A 29.10 +2.10 27.00 164000 ---- 31.20B 15.80A 15.80A 30.80 +2.20 28.60 16 164500 ---- 33.00B 16.90A 16.90A 32.70 +2.50 30.20 165000 ---- 34.90B 18.10A 18.10A 34.60 +2.60 32.00 6 165500 ---- 37.00B 19.30A 19.30A 36.60 +2.80 33.80 166000 ---- 39.00B 20.60A 20.60A 38.70 +3.00 35.70 166500 ---- 41.10B 22.00A 22.00A 40.90 +3.20 37.70 167000 ---- 43.30B 23.50A 23.50A 43.20 +3.50 39.70 167500 ---- 45.70B 25.00A 25.00A 45.60 +3.70 41.90 168000 ---- 48.10B 26.70A 26.70A 48.00 +3.90 44.10 168500 ---- 50.40B 28.40A 28.40A 50.60 +4.20 46.40 169000 ---- 53.00B 30.20A 30.20A 53.20 +4.40 48.80 169500 ---- 55.50B 32.10A 32.10A 56.00 +4.70 51.30 170000 ---- 58.30B 34.10A 34.10A 58.80 +4.90 53.90 170500 ---- 61.10B 36.10A 36.10A 61.80 +5.20 56.60 171000 ---- 63.90B 38.30A 38.30A 64.80 +5.40 59.40 171500 ---- 67.00B 40.50A 40.50A 67.90 +5.70 62.20 172000 ---- 70.20B 42.90A 42.90A 71.10 +5.90 65.20 172500 ---- 73.60B 45.50A 45.50A 74.50 +6.30 68.20 173000 ---- 77.00B 48.10A 48.10A 77.90 +6.50 71.40 173500 ---- 80.60B 50.90A 50.90A 81.30 +6.70 74.60 174000 ---- 84.30B 53.70A 84.00B 84.90 +7.00 77.90 174500 ---- 86.90B 56.70A 86.90B 88.60 +7.30 81.30 175000 ---- 90.60B 59.70A 59.70A 92.40 +7.60 84.80 175500 ---- 94.40B 62.90A 62.90A 96.20 +7.80 88.40 176000 ---- 98.30B 66.20A 66.20A 100.10 +8.10 92.00 176500 ---- 102.30B 69.50A 69.50A 104.10 +8.30 95.80 177000 ---- 106.40B 73.00A 73.00A 108.20 +8.60 99.60 177500 ---- 110.50B 76.50A 76.50A 112.40 +8.90 103.50 178000 ---- 114.70B 80.20A 80.20A 116.60 +9.10 107.50 178500 ---- 119.00B 83.90A 83.90A 120.90 +9.30 111.60 179000 ---- 123.30B 87.70A 87.70A 125.20 +9.50 115.70 179500 ---- 127.70B 91.70A 91.70A 129.70 +9.80 119.90 180000 ---- 132.20B 95.70A 95.70A 134.10 +9.90 124.20 180500 ---- 136.70B 99.70A 99.70A 138.70 +10.10 128.60 181000 ---- 141.20B 103.90A 103.90A 143.20 +10.20 133.00 182000 ---- 150.40B 112.40A 112.40A 152.50 +10.60 141.90 183000 ---- 159.80B 121.20A 121.20A 162.00 +10.90 151.10 184000 ---- 169.60B 130.30A 130.30A 171.50 +11.10 160.40 185000 ---- 181.10B 138.20A 138.20A 181.20 +11.40 169.80 186000 ---- 188.90B 148.90A 148.90A 190.90 +11.50 179.40 187000 ---- 198.70B 158.60A 158.60A 200.70 +11.70 189.00 188000 ---- 208.50B 168.70A 168.70A 210.50 +11.70 198.80 189000 ---- 217.80B 178.40A 178.40A 220.40 +11.90 208.50 190000 ---- 229.40B 186.40A 186.40A 230.30 +12.00 218.30 191000 ---- 237.60B 198.30A 198.30A 240.20 +12.00 228.20 192000 ---- 247.60B 207.90A 207.90A 250.10 +12.00 238.10 193000 ---- 258.10B 218.20A 218.20A 260.10 +12.10 248.00 194000 ---- 267.40B 227.70A 227.70A 270.10 +12.20 257.90 195000 ---- 279.80B 235.90A 235.90A 280.00 +12.20 267.80 196000 ---- 287.40B 247.50A 247.50A 290.00 +12.20 277.80 197000 ---- 297.90B 257.80A 257.80A 300.00 +12.30 287.70 198000 ---- 307.90B 268.00A 268.00A 309.90 +12.20 297.70 199000 ---- 317.30B 277.40A 277.40A 319.90 +12.20 307.70 200000 ---- 328.90B 285.50A 285.50A 329.90 +12.30 317.60 201000 ---- 337.80B 297.30A 297.30A 339.90 +12.30 327.60 202000 ---- 347.80B 307.30A 307.30A 349.90 +12.30 337.60 203000 ---- 357.80B 317.30A 317.30A 359.90 +12.30 347.60 205000 ---- 379.70B 335.40A 335.40A 379.80 +12.30 367.50 210000 ---- 428.70B 385.50A 385.50A 429.80 +12.30 417.50 215000 ---- 479.60B 435.30A 435.30A 479.70 +12.30 467.40 220000 ---- 528.80B 485.30A 485.30A 529.70 +12.30 517.40 225000 ---- 579.10B 535.20A 535.20A 579.60 +12.30 567.30 230000 ---- 628.50B 585.50A 585.50A 629.60 +12.30 617.30 235000 ---- 678.60B 635.10A 635.10A 679.60 +12.40 667.20 240000 ---- 728.50B 685.10A 685.10A 729.50 +12.30 717.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 713.50B 669.80A 713.40B 669.10 -12.20 681.30 105000 ---- 663.70B 619.50A 663.70B 619.20 -12.20 631.40 110000 ---- 613.70B 569.60A 613.70B 569.30 -12.20 581.50 115000 ---- 563.80B 520.50A 563.80B 519.40 -12.30 531.70 120000 ---- 514.00B 470.40A 514.00B 469.60 -12.30 481.90 125000 ---- 464.00B 419.90A 463.80B 419.80 -12.30 432.10 130000 ---- 414.30B 370.30A 414.30B 370.10 -12.40 382.50 133000 ---- 382.10B 342.30A 382.10B 340.30 -12.50 352.80 134000 ---- 372.60B 332.40A 372.60B 330.40 -12.50 342.90 135000 ---- 364.50B 320.80A 364.10B 320.50 -12.50 333.00 136000 ---- 352.80B 313.10A 352.80B 310.60 -12.60 323.20 137000 ---- 342.40B 303.20A 342.40B 300.80 -12.60 313.40 138000 ---- 333.00B 293.40A 333.00B 290.90 -12.60 303.50 139000 ---- 322.60B 283.60A 322.60B 281.10 -12.70 293.80 140000 ---- 314.90B 271.60A 314.90B 271.30 -12.70 284.00 141000 ---- 302.90B 264.60A 302.90B 261.50 -12.70 274.20 142000 ---- 293.00B 254.30A 293.00B 251.80 -12.70 264.50 143000 ---- 283.60B 244.70A 283.60B 242.10 -12.80 254.90 144000 ---- 273.30B 235.00A 273.20B 232.40 -12.80 245.20 145000 ---- 265.90B 223.40A 265.90B 222.80 -12.90 235.70 146000 ---- 254.30B 215.40A 254.30B 213.30 -12.80 226.10 147000 ---- 244.60B 206.40A 244.60B 203.80 -12.90 216.70 148000 ---- 234.90B 197.00A 234.90B 194.40 -12.90 207.30 149000 ---- 224.80B 187.30A 224.80B 185.00 -13.00 198.00 150000 ---- 216.30B 178.50A 216.20B 175.80 -13.00 188.80 151000 ---- 206.80B 169.30A 206.70B 166.70 -12.90 179.60 152000 ---- 197.20B 160.20A 197.20B 157.80 -12.90 170.70 153000 ---- 188.00B 151.50A 187.90B 148.90 -12.90 161.80 154000 ---- 178.80B 142.70A 178.70B 140.20 -12.80 153.00 155000 ---- 169.50B 134.20A 169.50B 131.70 -12.80 144.50 156000 ---- 160.60B 125.80A 160.50B 123.40 -12.60 136.00 157000 ---- 151.60B 117.70A 151.60B 115.20 -12.60 127.80 158000 ---- 142.90B 109.70A 142.90B 107.20 -12.50 119.70 159000 ---- 134.30B 101.90A 134.30B 99.50 -12.30 111.80 160000 ---- 125.90B 94.40A 125.90B 91.90 -12.20 104.10 1 161000 ---- 117.60B 87.10A 117.60B 84.60 -12.00 96.60 162000 ---- 110.20B 79.30A 110.20B 77.60 -11.70 89.30 163000 ---- 102.30B 72.60A 102.30B 70.80 -11.50 82.30 164000 ---- 94.70B 66.20A 94.70B 64.40 -11.10 75.50 165000 ---- 87.20B 60.20A 87.20B 58.30 -10.70 69.00 166000 ---- 80.00B 53.50A 80.00B 52.50 -10.30 62.80 167000 ---- 73.10B 48.10A 73.10B 47.00 -9.90 56.90 168000 ---- 66.50B 43.00A 66.50B 41.80 -9.50 51.30 12 169000 ---- 60.20B 38.20A 60.20B 37.00 -9.00 46.00 15 170000 ---- 54.30B 33.80A 54.30B 32.50 -8.50 41.00 1 2 171000 43.00 48.80B 29.70A 48.80B 28.40 -8.00 2 36.40 2 172000 ---- 43.50B 25.90A 43.50B 24.60 -7.50 32.10 2 173000 ---- 38.50B 22.50A 38.40B 21.30 -6.90 28.20 10 174000 ---- 33.80B 19.30A 33.70B 18.30 -6.20 24.50 21 175000 ---- 29.40B 16.50A 29.40B 15.70 -5.50 21.20 1 19 176000 ---- 25.50B 14.10A 25.50B 13.40 -4.80 18.20 35 177000 ---- 21.90B 11.90A 21.80B 11.40 -4.10 15.50 6 178000 ---- 18.60B 10.00A 18.60B 9.60 -3.40 13.00 1 179000 9.00 15.70B 8.30A 8.80B 7.90 -3.00 2 10.90 10 10 180000 10.20 13.10B 6.90A 13.10B 6.40 -2.70 1 9.10 5 13 181000 ---- 10.80B 5.70A 10.80B 5.10 -2.40 1 7.50 1 182000 7.70 8.90B 4.70A 5.00 4.10 -2.10 90 6.20 42 65 183000 ---- 7.20B 3.90A 7.20B 3.30 -1.70 5.00 11 184000 ---- 5.80B 3.20A 5.80B 2.65 -1.45 4.10 2 4 185000 4.00 4.65B 2.60A 2.60A 2.15 -1.20 4 3.35 51 186000 ---- 3.75B 2.15A 3.75B 1.75 -.95 1 2.70 4 187000 ---- 3.00B 1.75A 3.00B 1.45 -.75 2.20 1 188000 ---- 2.35B 1.45A 2.35B 1.15 -.65 1.80 25 189000 ---- 1.85B 1.20A 1.85B .95 -.50 1.45 190000 ---- 1.45B 1.05A 1.45B .75 -.45 1.20 7 191000 ---- 1.10B .85A 1.10B .60 -.35 .95 192000 ---- .85B .75A .85B .50 -.30 .80 1 193000 ---- ---- ---- ---- .40 -.25 .65 1 194000 ---- ---- ---- ---- .35 -.20 .55 195000 ---- ---- ---- ---- .30 -.15 .45 2 3 196000 ---- ---- ---- ---- .25 -.15 .40 197000 ---- ---- ---- ---- .20 -.15 .35 1 198000 ---- ---- ---- ---- .20 -.10 .30 3 199000 ---- ---- ---- ---- .15 -.10 .25 1 200000 ---- ---- ---- ---- .15 -.10 .25 4 201000 ---- ---- ---- ---- .15 -.05 .20 202000 ---- ---- ---- ---- .10 -.05 .15 203000 ---- ---- ---- ---- .10 -.05 .15 204000 ---- ---- ---- ---- .10 -.05 .15 205000 ---- ---- ---- ---- .10 UNCH .10 206000 ---- ---- ---- ---- .10 UNCH .10 1 207000 ---- ---- ---- ---- .05 -.05 .10 208000 ---- ---- ---- ---- .05 -.05 .10 209000 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1312.80B 1269.30A 1312.80B 1268.40 -12.20 1280.60 50000 ---- 1212.90B 1169.40A 1212.90B 1168.50 -12.20 1180.70 60000 ---- 1113.00B 1069.60A 1112.80B 1068.60 -12.20 1080.80 70000 ---- 1013.10B 969.70A 1012.90B 968.70 -12.20 980.90 80000 ---- 913.30B 869.10A 913.30B 868.80 -12.20 881.00 85000 ---- 863.30B 819.80A 863.20B 818.90 -12.20 831.10 90000 ---- 813.40B 769.90A 813.40B 768.90 -12.30 781.20 95000 ---- 763.50B 720.10A 763.50B 719.00 -12.30 731.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 63 333 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .15 UNCH .15 115000 ---- ---- ---- ---- .20 -.05 .25 120000 ---- ---- .30A .30A .30 -.05 .35 125000 ---- ---- .40A .40A .45 -.10 .55 130000 ---- ---- .55A .55A .70 -.15 .85 133000 ---- ---- .70A .70A .90 -.20 1.10 134000 ---- ---- .75A .75A .95 -.25 1.20 135000 ---- ---- .80A .80A 1.05 -.30 1.35 2 2 136000 ---- ---- .85A .85A 1.20 -.30 1.50 137000 ---- ---- .90A .90A 1.30 -.35 1.65 138000 ---- ---- 1.00A 1.00A 1.45 -.35 1.80 139000 ---- ---- 1.10A 1.10A 1.60 -.40 2.00 140000 ---- ---- 1.15A 1.15A 1.80 -.40 2.20 141000 ---- ---- 1.30A 1.30A 2.00 -.45 2.45 142000 ---- ---- 1.40A 1.40A 2.25 -.50 2.75 143000 ---- 3.10B 1.55A 3.10B 2.55 -.50 3.05 144000 ---- 3.50B 1.70A 3.50B 2.90 -.50 3.40 145000 ---- 4.00B 1.90A 3.95B 3.25 -.60 3.85 146000 ---- 4.50B 2.15A 4.50B 3.70 -.60 4.30 147000 ---- 5.10B 2.40A 5.10B 4.20 -.60 4.80 148000 ---- 5.80B 2.70A 5.80B 4.80 -.60 5.40 1 149000 5.30 6.60B 3.05A 3.05A 5.40 -.70 2 6.10 1 1 150000 3.80 7.40B 3.45A 6.40B 6.20 -.70 5 6.90 13 151000 ---- 8.40B 3.90A 3.90A 7.10 -.70 1 7.80 1 152000 ---- 9.50B 4.40A 4.40A 8.10 -.60 8.70 2 2 153000 ---- 10.80B 5.00A 5.00A 9.30 -.60 9.90 1 154000 ---- 12.10B 5.70A 5.70A 10.60 -.50 11.10 155000 ---- 13.70B 6.50A 6.50A 12.10 -.40 12.50 1 2 156000 ---- 15.40B 7.40A 7.40A 13.70 -.40 14.10 157000 ---- 17.30B 8.40A 8.40A 15.50 -.30 15.80 158000 ---- 19.30B 9.60A 9.60A 17.50 -.20 17.70 159000 ---- 21.60B 11.00A 11.00A 19.80 UNCH 19.80 160000 20.00 24.20B 12.40A 12.40A 22.20 +.10 3 22.10 1 68 161000 ---- 26.80B 14.10A 14.10A 24.90 +.30 24.60 162000 ---- 29.90B 16.00A 16.00A 27.90 +.60 27.30 163000 ---- 33.00B 18.00A 18.00A 31.10 +.80 30.30 164000 ---- 36.50B 20.30A 20.30A 34.60 +1.10 33.50 1 14 165000 ---- 40.50B 22.80A 22.80A 38.50 +1.50 37.00 19 166000 ---- 44.70B 25.60A 25.60A 42.70 +2.00 40.70 6 167000 ---- 48.80B 28.60A 28.60A 47.20 +2.40 44.80 1 168000 50.00 53.50B 32.00A 53.50B 52.00 +2.80 2 49.20 2 169000 ---- 58.80B 35.60A 35.60A 57.20 +3.30 53.90 170000 55.50 63.80B 39.50A 63.70B 62.70 +3.80 2 58.90 19 171000 ---- 69.50B 43.80A 43.80A 68.50 +4.20 64.30 22 172000 ---- 75.70B 48.40A 48.40A 74.80 +4.80 70.00 16 173000 ---- 82.30B 53.50A 53.50A 81.40 +5.40 76.00 9 174000 ---- 89.10B 58.90A 58.90A 88.40 +6.00 82.40 1 175000 ---- 96.40B 64.80A 64.80A 95.80 +6.80 1 89.00 4 3 176000 ---- 102.70B 71.00A 102.70B 103.50 +7.50 96.00 2 177000 ---- 110.30B 77.50A 110.30B 111.40 +8.10 103.30 1 178000 ---- 118.20B 84.40A 84.40A 119.60 +8.80 110.80 25 179000 ---- 126.50B 91.60A 91.60A 128.00 +9.30 118.70 11 180000 ---- 134.90B 99.20A 99.20A 136.50 +9.70 126.80 3 181000 ---- 143.60B 107.00A 107.00A 145.20 +10.00 135.20 14 182000 ---- 152.50B 115.10A 115.10A 154.10 +10.20 143.90 183000 ---- 161.60B 123.50A 123.50A 163.30 +10.50 152.80 184000 ---- 170.80B 132.30A 132.30A 172.70 +10.90 161.80 1 185000 ---- 180.20B 141.20A 141.20A 182.20 +11.20 1 171.00 1 186000 ---- 189.60B 150.30A 150.30A 191.70 +11.30 180.40 3 187000 ---- 199.60B 159.60A 159.60A 201.40 +11.50 189.90 188000 ---- 206.50B 169.00A 169.00A 211.10 +11.70 199.40 4 189000 ---- 218.50B 178.70A 178.70A 220.90 +11.80 209.10 190000 ---- 230.50B 186.70A 186.70A 230.70 +11.90 218.80 191000 ---- 238.00B 198.40A 198.40A 240.50 +11.90 228.60 192000 ---- 248.50B 208.20A 208.20A 250.40 +12.00 238.40 193000 ---- 258.30B 218.00A 218.00A 260.30 +12.00 248.30 194000 ---- 267.70B 227.80A 227.80A 270.20 +12.10 258.10 195000 ---- 279.30B 235.80A 235.80A 280.20 +12.20 268.00 196000 ---- 288.10B 248.10A 248.10A 290.10 +12.10 278.00 197000 ---- 298.00B 258.00A 258.00A 300.10 +12.20 287.90 198000 ---- 308.00B 267.40A 267.40A 310.10 +12.30 297.80 199000 ---- 317.30B 277.40A 277.40A 320.00 +12.20 307.80 200000 ---- 329.60B 285.30A 285.30A 330.00 +12.30 317.70 201000 ---- 337.90B 297.70A 297.70A 340.00 +12.30 327.70 202000 ---- 347.80B 307.20A 307.20A 349.90 +12.20 337.70 203000 ---- 357.30B 317.70A 317.70A 359.90 +12.30 347.60 204000 ---- 367.80B 327.20A 327.20A 369.90 +12.30 357.60 205000 ---- 379.40B 335.40A 335.40A 379.90 +12.30 367.60 206000 ---- 387.70B 347.10A 347.10A 389.80 +12.20 377.60 207000 ---- 397.70B 357.10A 357.10A 399.80 +12.30 387.50 208000 ---- 407.70B 367.10A 367.10A 409.80 +12.30 397.50 209000 ---- 417.70B 377.10A 377.10A 419.80 +12.30 407.50 210000 ---- 429.40B 385.30A 385.30A 429.80 +12.30 417.50 215000 ---- 478.90B 435.20A 435.20A 479.70 +12.30 467.40 220000 ---- 528.60B 485.00A 485.00A 529.60 +12.30 517.30 225000 ---- 578.50B 535.00A 535.00A 579.60 +12.40 567.20 230000 ---- 629.30B 585.00A 585.00A 629.50 +12.30 617.20 235000 ---- 678.50B 634.90A 634.90A 679.40 +12.30 667.10 240000 ---- 728.40B 684.80A 684.80A 729.40 +12.40 717.00 245000 ---- 778.30B 734.80A 734.80A 779.30 +12.30 767.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 12 268 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 713.00B 670.00A 713.00B 668.90 -12.30 681.20 105000 ---- 663.10B 620.10A 662.80B 619.00 -12.30 631.30 110000 ---- 613.30B 571.00A 613.30B 569.20 -12.20 581.40 115000 ---- 563.30B 521.00A 563.30B 519.30 -12.30 531.60 120000 ---- 513.50B 470.80A 513.50B 469.50 -12.30 481.80 125000 ---- 463.90B 421.50A 463.70B 419.80 -12.30 432.10 130000 ---- 413.90B 371.60A 413.70B 370.30 -12.30 382.60 133000 ---- 381.00B 343.60A 381.00B 340.60 -12.30 352.90 134000 ---- 371.10B 335.60A 369.80B 330.80 -12.30 343.10 135000 ---- 364.20B 321.80A 364.20B 321.00 -12.20 333.20 136000 ---- 351.70B 313.90A 350.00B 311.10 -12.30 323.40 137000 ---- 341.40B 304.10A 340.10B 301.30 -12.30 313.60 138000 ---- 331.50B 294.30A 330.20B 291.60 -12.20 303.80 139000 ---- 321.60B 284.50A 321.10B 281.80 -12.30 294.10 140000 ---- 314.80B 273.40A 314.80B 272.10 -12.20 284.30 141000 ---- 301.40B 265.00A 301.40B 262.40 -12.20 274.60 142000 ---- 292.10B 255.40A 290.80B 252.80 -12.20 265.00 143000 ---- 282.80B 245.30A 282.80B 243.20 -12.20 255.40 144000 ---- 272.60B 235.70A 272.00B 233.70 -12.10 245.80 145000 ---- 266.10B 224.90A 266.10B 224.20 -12.10 236.30 146000 ---- 253.10B 216.70A 253.10B 214.80 -12.00 226.80 147000 ---- 243.50B 207.20A 243.50B 205.40 -12.00 217.40 148000 ---- 234.80B 197.90A 234.00B 196.20 -11.90 208.10 149000 ---- 226.40B 188.70A 226.40B 187.00 -11.90 198.90 150000 ---- 216.90B 179.50A 216.90B 178.00 -11.70 189.70 151000 ---- 207.40B 170.50A 207.40B 169.00 -11.70 180.70 152000 ---- 198.10B 161.50A 198.10B 160.20 -11.60 171.80 153000 ---- 188.80B 152.80A 188.80B 151.50 -11.50 163.00 154000 ---- 179.60B 144.20A 179.60B 143.00 -11.30 154.30 155000 ---- 170.60B 135.70A 170.60B 134.60 -11.20 145.80 156000 ---- 161.70B 127.40A 161.70B 126.40 -11.10 137.50 157000 ---- 152.90B 119.30A 152.90B 118.40 -10.90 129.30 158000 ---- 144.20B 111.50A 144.20B 110.60 -10.70 121.30 159000 ---- 135.70B 103.80A 135.70B 103.00 -10.50 113.50 160000 ---- 127.40B 96.30A 127.40B 95.60 -10.20 105.80 161000 ---- 119.20B 89.00A 119.20B 88.40 -10.00 98.40 162000 ---- 111.70B 81.50A 111.50B 81.50 -9.70 91.20 163000 ---- 103.90B 74.90A 103.80B 74.80 -9.40 84.20 164000 ---- 96.30B 68.50A 96.20B 68.40 -9.10 77.50 165000 ---- 89.00B 62.40A 89.00B 62.30 -8.70 71.00 166000 ---- 81.80B 55.80A 81.80B 56.40 -8.40 64.80 167000 ---- 75.00B 50.40A 75.00B 50.90 -8.00 58.90 168000 ---- 68.70B 45.30A 68.60B 45.70 -7.60 53.30 169000 ---- 62.30B 40.50A 62.30B 40.80 -7.20 48.00 170000 ---- 56.30B 36.00A 56.30B 36.20 -6.80 43.00 10 10 171000 ---- 50.70B 31.80A 50.70B 31.90 -6.40 38.30 10 172000 ---- 45.50B 28.00A 45.50B 28.00 -5.90 33.90 22 173000 ---- 40.40B 24.50A 40.40B 24.40 -5.50 29.90 174000 ---- 35.70B 21.30A 35.70B 21.10 -5.10 26.20 11 175000 ---- 31.30B 18.40A 31.30B 18.10 -4.70 22.80 176000 ---- 27.30B 15.80A 27.30B 15.50 -4.20 19.70 177000 ---- 23.60B 13.40A 23.60B 13.10 -3.80 16.90 5 178000 ---- 20.20B 11.40A 20.20B 11.00 -3.40 14.40 23 179000 ---- 17.20B 9.60A 17.20B 9.20 -3.00 12.20 180000 11.70 14.50B 8.10A 14.50B 7.60 -2.60 2 10.20 4 181000 ---- 12.20B 6.80A 12.10B 6.20 -2.30 8.50 182000 ---- 10.10B 5.60A 10.10B 5.10 -2.00 7.10 18 183000 ---- 8.30B 4.65A 8.30B 4.10 -1.70 5.80 3 184000 ---- 6.80B 3.85A 6.80B 3.30 -1.50 4.80 185000 ---- 5.50B 3.15A 5.50B 2.65 -1.25 3.90 186000 ---- 4.45B 2.60A 4.45B 2.15 -1.05 3.20 187000 ---- 3.60B 2.15A 3.60B 1.70 -.90 2.60 188000 ---- 2.85B 1.80A 2.85B 1.35 -.80 2.15 189000 ---- 2.25B 1.50A 2.25B 1.10 -.65 1.75 190000 ---- 1.80B 1.25A 1.80B .90 -.55 1.45 191000 ---- 1.40B 1.05A 1.40B .70 -.50 1.20 192000 ---- 1.10B .90A 1.10B .60 -.35 .95 193000 ---- .90B ---- .90B .50 -.30 .80 194000 ---- .70B ---- .70B .40 -.25 .65 195000 ---- ---- ---- ---- .30 -.25 .55 196000 ---- ---- ---- ---- .25 -.20 .45 197000 ---- ---- ---- ---- .20 -.20 .40 198000 ---- ---- ---- ---- .20 -.15 .35 199000 ---- ---- ---- ---- .15 -.10 .25 9 9 200000 ---- ---- ---- ---- .10 -.15 .25 205000 ---- ---- ---- ---- .05 -.05 .10 210000 ---- ---- ---- ---- CAB -.05 .05 9 9 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1312.20B 1269.40A 1312.20B 1268.10 -12.20 1280.30 50000 ---- 1212.40B 1170.10A 1212.10B 1168.20 -12.20 1180.40 60000 ---- 1112.40B 1069.90A 1112.20B 1068.30 -12.20 1080.50 70000 ---- 1012.70B 969.70A 1012.70B 968.50 -12.20 980.70 80000 ---- 912.70B 870.20A 912.40B 868.60 -12.20 880.80 85000 ---- 862.90B 820.50A 862.90B 818.70 -12.20 830.90 90000 ---- 812.80B 769.80A 812.30B 768.80 -12.20 781.00 95000 ---- 763.00B 720.10A 762.80B 718.90 -12.20 731.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 28 124 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .15 UNCH .15 115000 ---- ---- ---- ---- .25 UNCH .25 120000 ---- ---- .35A .35A .40 UNCH .40 125000 ---- ---- .45A .45A .60 -.05 .65 130000 ---- ---- .65A .65A 1.00 UNCH 1.00 133000 ---- ---- .75A .75A 1.30 UNCH 1.30 134000 ---- ---- .85A .85A 1.45 UNCH 1.45 135000 ---- ---- .90A .90A 1.60 UNCH 1.60 136000 ---- ---- .95A .95A 1.75 UNCH 1.75 137000 ---- ---- 1.05A 1.05A 1.95 UNCH 1.95 138000 ---- ---- 1.15A 1.15A 2.15 UNCH 2.15 139000 ---- ---- 1.25A 1.25A 2.40 +.05 2.35 140000 ---- ---- 1.35A 1.35A 2.70 +.05 2.65 141000 ---- ---- 1.50A 1.50A 3.00 +.10 2.90 142000 ---- ---- 1.65A 1.65A 3.35 +.10 3.25 143000 ---- 3.65B 1.80A 1.80A 3.75 +.15 3.60 144000 ---- 4.15B 2.00A 4.10B 4.20 +.15 4.05 145000 ---- 4.65B 2.20A 4.65B 4.70 +.20 4.50 146000 ---- 5.20B 2.45A 5.20B 5.30 +.30 5.00 147000 ---- 5.90B 2.75A 5.90B 5.90 +.30 5.60 7 25 148000 ---- 6.70B 3.10A 6.70B 6.70 +.40 6.30 149000 ---- 7.50B 3.50A 3.50A 7.50 +.40 7.10 150000 ---- 8.40B 3.95A 3.95A 8.40 +.50 7.90 151000 ---- 9.50B 4.45A 4.45A 9.40 +.50 8.90 15 15 152000 ---- 10.70B 5.10A 5.10A 10.60 +.70 9.90 153000 8.40 12.00B 5.80A 8.20A 11.90 +.80 17 11.10 154000 ---- 13.40B 6.50A 6.50A 13.40 +1.00 12.40 155000 ---- 15.10B 7.40A 7.40A 15.00 +1.10 13.90 156000 ---- 16.80B 8.40A 8.40A 16.80 +1.30 15.50 36 40 157000 ---- 18.80B 9.50A 9.50A 18.80 +1.50 17.30 158000 ---- 21.10B 10.80A 10.80A 20.90 +1.60 19.30 159000 ---- 23.20B 12.20A 12.20A 23.30 +1.80 21.50 36 40 160000 ---- 26.10B 13.80A 13.80A 25.90 +2.10 23.80 161000 ---- 28.90B 15.60A 15.60A 28.70 +2.30 26.40 162000 ---- 31.60B 17.50A 17.50A 31.80 +2.60 29.20 1 163000 ---- 35.10B 19.70A 19.70A 35.10 +2.90 32.20 164000 ---- 38.70B 22.00A 22.00A 38.70 +3.20 35.50 165000 ---- 42.60B 24.60A 24.60A 42.50 +3.50 39.00 166000 ---- 46.60B 27.50A 27.50A 46.70 +3.90 42.80 167000 ---- 50.90B 30.60A 30.60A 51.10 +4.30 46.80 11 168000 ---- 55.60B 33.90A 33.90A 55.90 +4.70 51.20 11 169000 ---- 60.50B 37.60A 37.60A 60.90 +5.00 55.90 10 170000 ---- 65.80B 41.60A 41.60A 66.30 +5.40 60.90 171000 ---- 71.40B 45.80A 45.80A 72.10 +5.90 66.20 2 2 172000 ---- 77.50B 50.50A 50.50A 78.10 +6.30 71.80 173000 ---- 84.00B 55.60A 55.60A 84.50 +6.80 77.70 174000 ---- 90.80B 61.00A 61.00A 91.20 +7.20 84.00 175000 ---- 97.90B 66.80A 66.80A 98.20 +7.60 90.60 2 2 176000 ---- 104.30B 72.90A 72.90A 105.50 +8.00 97.50 177000 ---- 111.80B 79.30A 79.30A 113.20 +8.50 104.70 178000 ---- 119.60B 86.10A 86.10A 121.00 +8.80 112.20 179000 ---- 127.70B 93.20A 93.20A 129.20 +9.30 119.90 180000 ---- 136.00B 100.70A 100.70A 137.60 +9.60 128.00 181000 ---- 144.60B 108.40A 108.40A 146.20 +9.90 136.30 182000 ---- 153.40B 116.40A 116.40A 155.10 +10.30 144.80 183000 ---- 162.40B 124.70A 124.70A 164.10 +10.60 153.50 184000 ---- 171.50B 133.30A 133.30A 173.30 +10.80 162.50 185000 ---- 182.30B 141.50A 141.50A 182.60 +11.00 171.60 186000 ---- 190.10B 151.00A 151.00A 192.10 +11.30 180.80 187000 161.30 198.40B 160.20A 160.20A 201.60 +11.40 1 190.20 188000 ---- 208.70B 169.50A 169.50A 211.30 +11.60 199.70 189000 ---- 218.40B 179.00A 179.00A 221.00 +11.70 209.30 190000 ---- 230.20B 187.70A 187.70A 230.80 +11.80 219.00 191000 ---- 237.70B 200.40A 200.40A 240.60 +11.90 228.70 192000 ---- 245.40B 210.10A 210.10A 250.40 +11.90 238.50 193000 ---- 257.40B 219.90A 219.90A 260.30 +12.00 248.30 194000 ---- 267.30B 229.70A 229.70A 270.20 +12.00 258.20 195000 ---- 278.80B 236.50A 236.50A 280.10 +12.00 268.10 196000 ---- 287.10B 249.00A 249.00A 290.10 +12.10 278.00 197000 ---- 297.00B 258.90A 258.90A 300.00 +12.10 287.90 198000 ---- 306.90B 268.80A 268.80A 310.00 +12.20 297.80 199000 ---- 316.90B 279.20A 279.20A 319.90 +12.20 307.70 200000 ---- 329.00B 286.00A 286.00A 329.90 +12.20 317.70 205000 ---- 378.40B 335.70A 335.70A 379.70 +12.20 367.50 210000 ---- 428.00B 385.70A 385.70A 429.60 +12.30 417.30 215000 ---- 477.90B 435.60A 435.60A 479.50 +12.30 467.20 220000 ---- 527.80B 485.50A 485.50A 529.50 +12.30 517.20 225000 ---- 577.90B 535.50A 535.50A 579.40 +12.30 567.10 230000 ---- 627.70B 585.10A 585.10A 629.30 +12.30 617.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 98 157 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 712.90B 670.70A 712.90B 668.90 -12.30 681.20 105000 ---- 663.10B 620.80A 662.90B 619.00 -12.30 631.30 110000 ---- 613.20B 571.00A 613.00B 569.20 -12.30 581.50 115000 ---- 563.40B 521.20A 563.40B 519.40 -12.30 531.70 120000 ---- 513.50B 470.90A 513.50B 469.70 -12.30 482.00 125000 ---- 463.80B 421.60A 463.80B 420.00 -12.30 432.30 130000 ---- 414.20B 372.20A 414.20B 370.60 -12.30 382.90 133000 ---- 381.30B 345.90A 345.90A 341.10 -12.20 353.30 134000 ---- 371.80B 334.10A 371.80B 331.20 -12.30 343.50 135000 ---- 364.50B 322.20A 364.30B 321.50 -12.20 333.70 136000 ---- 351.60B 314.50A 314.50A 311.70 -12.20 323.90 137000 ---- 341.80B 304.70A 339.40B 302.00 -12.20 314.20 138000 ---- 331.90B 295.00A 295.00A 292.20 -12.20 304.40 139000 ---- 322.10B 285.40A 321.00B 282.60 -12.10 294.70 140000 ---- 315.40B 274.40A 315.40B 272.90 -12.20 285.10 141000 ---- 302.50B 265.60A 301.20B 263.30 -12.20 275.50 142000 ---- 292.80B 256.00A 292.80B 253.80 -12.10 265.90 143000 ---- 283.00B 246.40A 281.80B 244.30 -12.10 256.40 144000 ---- 273.30B 236.90A 273.30B 234.90 -12.00 246.90 145000 ---- 266.60B 226.40A 266.60B 225.50 -12.00 237.50 146000 ---- 254.50B 218.00A 254.50B 216.20 -11.90 228.10 147000 ---- 246.50B 208.70A 246.50B 207.00 -11.80 218.80 148000 ---- 237.00B 199.50A 237.00B 197.80 -11.80 209.60 149000 ---- 227.50B 190.40A 227.50B 188.80 -11.70 200.50 150000 ---- 218.10B 181.40A 218.10B 179.80 -11.70 191.50 151000 ---- 208.80B 172.50A 208.80B 171.00 -11.60 182.60 152000 ---- 199.60B 163.70A 199.60B 162.30 -11.50 173.80 153000 ---- 190.40B 155.10A 190.40B 153.80 -11.30 165.10 154000 ---- 181.40B 146.60A 181.40B 145.30 -11.20 156.50 155000 ---- 172.50B 138.30A 172.50B 137.10 -11.00 148.10 156000 ---- 163.70B 130.20A 163.70B 129.00 -10.90 139.90 157000 ---- 155.00B 122.20A 155.00B 121.10 -10.70 131.80 158000 ---- 146.50B 114.40A 146.50B 113.30 -10.50 123.80 159000 ---- 138.10B 106.90A 138.10B 105.80 -10.30 116.10 160000 ---- 129.90B 99.50A 129.90B 98.50 -10.10 108.60 161000 ---- 122.30B 91.70A 122.00B 91.40 -9.80 101.20 162000 ---- 114.40B 84.90A 114.30B 84.60 -9.50 94.10 163000 ---- 106.80B 78.30A 106.80B 78.00 -9.20 87.20 164000 ---- 99.30B 72.00A 99.20B 71.60 -9.00 80.60 165000 ---- 92.00B 65.90A 91.90B 65.50 -8.70 74.20 166000 ---- 85.00B 59.30A 84.80B 59.70 -8.30 68.00 167000 ---- 78.20B 53.80A 78.20B 54.20 -7.90 62.10 28 168000 ---- 71.70B 48.60A 71.70B 48.90 -7.60 56.50 12 169000 ---- 65.50B 43.80A 65.50B 44.00 -7.20 51.20 170000 ---- 59.60B 39.20A 59.60B 39.30 -6.80 46.10 29 171000 ---- 54.10B 34.90A 54.10B 35.00 -6.40 41.40 25 172000 ---- 48.80B 30.90A 48.80B 31.00 -6.00 37.00 11 173000 ---- 43.70B 27.30A 43.70B 27.20 -5.60 32.80 28 174000 ---- 38.90B 23.90A 38.90B 23.80 -5.20 29.00 2 175000 ---- 34.40B 20.90A 34.40B 20.70 -4.80 25.50 18 18 176000 ---- 30.30B 18.10A 30.30B 17.90 -4.40 22.30 23 177000 ---- 26.40B 15.60A 26.40B 15.40 -3.90 19.30 8 178000 ---- 22.90B 13.40A 22.90B 13.10 -3.60 16.70 17 179000 ---- 19.80B 11.50A 19.80B 11.10 -3.20 14.30 18 180000 ---- 16.90B 9.80A 16.90B 9.30 -2.90 12.20 181000 ---- 14.40B 8.30A 14.40B 7.80 -2.60 10.40 182000 ---- 12.10B 7.00A 12.10B 6.50 -2.30 8.80 6 183000 ---- 10.10B 5.90A 10.10B 5.40 -2.00 7.40 11 184000 ---- 8.40B 4.95A 8.40B 4.45 -1.75 6.20 185000 ---- 7.00B 4.15A 7.00B 3.65 -1.45 5.10 186000 ---- 5.70B 3.45A 5.70B 2.95 -1.30 4.25 187000 ---- 4.70B 2.90A 4.70B 2.40 -1.10 3.50 188000 ---- 3.80B 2.40A 3.80B 1.95 -.95 2.90 189000 ---- 3.10B 2.00A 3.10B 1.60 -.80 2.40 190000 ---- 2.50B 1.70A 2.50B 1.30 -.70 2.00 191000 ---- 2.00B 1.45A 2.00B 1.05 -.60 1.65 192000 ---- 1.60B 1.20A 1.60B .85 -.50 1.35 193000 ---- 1.30B 1.05A 1.30B .70 -.40 1.10 1 194000 ---- 1.05B .90A 1.05B .55 -.40 .95 195000 ---- .85B ---- .85B .45 -.30 .75 200000 ---- ---- ---- ---- .20 -.10 .30 1 205000 ---- ---- ---- ---- .10 -.05 .15 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1312.10B 1269.60A 1312.10B 1267.90 -12.10 1280.00 50000 ---- 1212.10B 1169.80A 1211.90B 1168.00 -12.20 1180.20 60000 ---- 1112.30B 1069.30A 1112.10B 1068.20 -12.20 1080.40 70000 ---- 1012.40B 970.00A 1012.40B 968.30 -12.20 980.50 80000 ---- 912.70B 869.80A 912.70B 868.50 -12.20 880.70 85000 ---- 862.60B 819.90A 862.40B 818.60 -12.20 830.80 90000 ---- 812.80B 769.70A 812.60B 768.70 -12.20 780.90 95000 ---- 762.80B 719.80A 762.80B 718.80 -12.20 731.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 238 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .15 UNCH .15 105000 ---- ---- ---- ---- .20 UNCH .20 110000 ---- ---- .25A .25A .30 UNCH .30 115000 ---- ---- .35A .35A .40 -.05 .45 120000 ---- ---- .50A .50A .60 -.05 .65 125000 ---- ---- .65A .65A .90 UNCH .90 130000 ---- ---- .90A .90A 1.35 UNCH 1.35 133000 ---- ---- 1.10A 1.10A 1.75 UNCH 1.75 134000 ---- ---- 1.20A 1.20A 1.95 UNCH 1.95 135000 ---- ---- 1.30A 1.30A 2.15 +.05 2.10 136000 ---- ---- 1.40A 1.40A 2.35 UNCH 2.35 137000 ---- ---- 1.50A 1.50A 2.60 +.05 2.55 138000 ---- ---- 1.65A 1.65A 2.90 +.05 2.85 139000 ---- ---- 1.80A 1.80A 3.20 +.10 3.10 140000 ---- ---- 1.95A 1.95A 3.55 +.10 3.45 141000 ---- 3.85B 2.15A 3.85B 3.95 +.15 3.80 142000 ---- 4.30B 2.35A 4.30B 4.35 +.15 4.20 143000 ---- 4.80B 2.60A 4.80B 4.85 +.20 4.65 144000 ---- 5.30B 2.85A 2.85A 5.40 +.20 5.20 145000 ---- 5.90B 3.15A 5.90B 6.00 +.30 5.70 146000 ---- 6.60B 3.50A 3.50A 6.70 +.30 6.40 147000 ---- 7.40B 3.90A 3.90A 7.50 +.40 7.10 148000 ---- 8.30B 4.30A 4.30A 8.30 +.50 7.80 149000 ---- 9.20B 4.80A 4.80A 9.30 +.60 8.70 150000 ---- 10.30B 5.40A 5.40A 10.30 +.60 9.70 2 151000 ---- 11.50B 6.00A 6.00A 11.50 +.80 10.70 152000 ---- 12.80B 6.70A 6.70A 12.70 +.80 11.90 18 153000 ---- 14.20B 7.50A 7.50A 14.20 +1.00 13.20 2 154000 ---- 15.80B 8.40A 8.40A 15.70 +1.10 14.60 155000 ---- 17.50B 9.50A 9.50A 17.50 +1.30 16.20 156000 ---- 19.50B 10.60A 10.60A 19.30 +1.40 17.90 157000 ---- 21.50B 11.80A 11.80A 21.40 +1.60 19.80 158000 ---- 23.90B 13.20A 13.20A 23.70 +1.80 21.90 159000 ---- 26.20B 14.80A 14.80A 26.10 +2.00 24.10 16 160000 ---- 28.90B 16.50A 16.50A 28.80 +2.20 26.60 1 161000 ---- 31.80B 18.30A 18.30A 31.70 +2.50 29.20 20 162000 ---- 35.00B 20.40A 20.40A 34.80 +2.70 32.10 11 163000 ---- 38.40B 22.70A 22.70A 38.20 +3.00 35.20 11 164000 ---- 42.20B 25.10A 25.10A 41.80 +3.30 38.50 10 165000 ---- 46.20B 27.80A 27.80A 45.70 +3.60 42.10 26 166000 ---- 50.20B 30.70A 30.70A 49.90 +4.00 45.90 23 167000 ---- 54.30B 33.90A 33.90A 54.40 +4.40 50.00 14 168000 ---- 59.00B 37.30A 37.30A 59.10 +4.70 54.40 169000 ---- 63.90B 41.00A 41.00A 64.10 +5.00 59.10 7 170000 ---- 69.10B 44.90A 44.90A 69.50 +5.50 64.00 171000 ---- 74.70B 49.20A 49.20A 75.10 +5.80 69.30 172000 ---- 80.70B 53.80A 53.80A 81.10 +6.30 74.80 173000 ---- 87.10B 58.90A 58.90A 87.30 +6.60 80.70 174000 ---- 93.70B 64.20A 64.20A 93.90 +7.10 86.80 175000 ---- 100.60B 69.90A 69.90A 100.80 +7.50 93.30 176000 ---- 106.80B 75.90A 75.90A 108.00 +8.00 100.00 177000 ---- 114.20B 82.20A 82.20A 115.40 +8.30 107.10 178000 ---- 121.80B 88.80A 88.80A 123.10 +8.70 114.40 179000 ---- 129.70B 95.80A 95.80A 131.10 +9.00 122.10 180000 ---- 137.90B 103.00A 103.00A 139.30 +9.40 129.90 181000 ---- 146.30B 110.60A 110.60A 147.80 +9.70 138.10 182000 ---- 154.90B 118.40A 118.40A 156.50 +10.10 146.40 183000 ---- 163.70B 126.50A 126.50A 165.30 +10.30 155.00 184000 ---- 172.70B 134.90A 134.90A 174.40 +10.60 163.80 185000 ---- 182.10B 142.80A 142.80A 183.60 +10.80 172.80 186000 ---- 191.10B 152.30A 152.30A 192.90 +11.00 181.90 187000 ---- 200.40B 161.30A 161.30A 202.30 +11.20 191.10 188000 ---- 209.90B 170.50A 170.50A 211.80 +11.30 200.50 189000 ---- 218.90B 179.80A 179.80A 221.50 +11.50 210.00 190000 ---- 229.90B 188.50A 188.50A 231.10 +11.60 219.50 191000 ---- 238.30B 198.80A 198.80A 240.90 +11.70 229.20 192000 ---- 248.10B 210.60A 210.60A 250.70 +11.80 238.90 193000 ---- 257.70B 219.90A 219.90A 260.50 +11.90 248.60 194000 ---- 267.50B 230.00A 230.00A 270.40 +12.00 258.40 195000 ---- 278.90B 236.70A 236.70A 280.20 +12.00 268.20 200000 ---- 328.60B 286.10A 286.10A 329.90 +12.20 317.70 205000 ---- 378.20B 335.80A 335.80A 379.70 +12.20 367.50 210000 ---- 428.70B 385.40A 385.40A 429.60 +12.30 417.30 215000 ---- 478.60B 435.30A 435.30A 479.50 +12.30 467.20 220000 ---- 527.90B 485.50A 485.50A 529.40 +12.30 517.10 225000 ---- 577.70B 535.40A 535.40A 579.30 +12.30 567.00 230000 ---- 627.60B 585.20A 585.20A 629.20 +12.30 616.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 713.30B 669.00A 713.30B 668.80 -12.30 681.10 105000 ---- 663.40B 619.20A 663.20B 619.00 -12.30 631.30 110000 ---- 613.60B 570.00A 613.60B 569.20 -12.30 581.50 115000 ---- 563.70B 519.70A 563.70B 519.40 -12.30 531.70 120000 ---- 513.90B 470.60A 513.90B 469.80 -12.30 482.10 124000 ---- 472.10B 432.50A 472.10B 430.10 -12.30 442.40 125000 ---- 464.20B 420.40A 464.00B 420.20 -12.30 432.50 126000 ---- 452.60B 412.70A 452.30B 410.30 -12.30 422.60 127000 ---- 442.70B 402.80A 442.70B 400.40 -12.40 412.80 128000 ---- 432.80B 392.90A 432.80B 390.50 -12.40 402.90 129000 ---- 422.90B 382.50A 422.90B 380.60 -12.40 393.00 130000 ---- 414.60B 371.10A 414.50B 370.80 -12.40 383.20 131000 ---- 403.10B 362.80A 403.10B 360.90 -12.40 373.30 132000 ---- 392.70B 353.00A 392.70B 351.10 -12.40 363.50 133000 ---- 382.90B 343.60A 381.90B 341.30 -12.40 353.70 134000 ---- 372.90B 333.90A 372.90B 331.50 -12.40 343.90 135000 ---- 365.30B 322.00A 365.30B 321.70 -12.50 334.20 136000 ---- 353.40B 314.40A 353.20B 312.00 -12.50 324.50 137000 ---- 343.40B 304.70A 343.40B 302.20 -12.50 314.70 138000 ---- 333.60B 295.00A 333.60B 292.50 -12.60 305.10 139000 ---- 324.30B 285.30A 324.30B 282.90 -12.50 295.40 140000 ---- 316.20B 273.70A 316.20B 273.30 -12.50 285.80 141000 ---- 304.40B 265.70A 304.40B 263.70 -12.60 276.30 142000 ---- 295.10B 256.20A 295.10B 254.20 -12.60 266.80 143000 ---- 285.00B 246.80A 285.00B 244.70 -12.60 257.30 144000 ---- 275.40B 237.90A 275.30B 235.30 -12.60 247.90 145000 ---- 266.50B 228.00A 266.50B 226.00 -12.60 238.60 146000 ---- 257.10B 218.80A 257.00B 216.70 -12.60 229.30 147000 ---- 247.50B 209.60A 247.50B 207.50 -12.60 220.10 148000 ---- 238.20B 200.60A 238.10B 198.40 -12.60 211.00 149000 ---- 228.70B 191.60A 228.70B 189.40 -12.60 202.00 150000 ---- 219.40B 183.10A 219.40B 180.60 -12.50 193.10 151000 ---- 210.30B 174.10A 210.20B 171.80 -12.50 184.30 152000 ---- 201.00B 165.50A 201.00B 163.10 -12.50 175.60 153000 ---- 192.00B 157.10A 192.00B 154.60 -12.40 167.00 154000 ---- 183.20B 148.80A 183.10B 146.30 -12.20 158.50 155000 ---- 174.20B 140.60A 174.20B 138.10 -12.10 150.20 156000 ---- 165.50B 132.50A 165.50B 130.10 -12.00 142.10 157000 ---- 157.00B 124.70A 157.00B 122.20 -11.90 134.10 158000 ---- 148.60B 117.00A 148.60B 114.60 -11.60 126.20 159000 ---- 140.30B 109.50A 140.30B 107.10 -11.50 118.60 160000 ---- 132.20B 102.20A 132.20B 99.90 -11.20 111.10 2 161000 ---- 124.90B 94.60A 124.90B 92.90 -11.00 103.90 162000 ---- 117.10B 87.90A 117.10B 86.10 -10.70 96.80 163000 ---- 109.50B 81.40A 109.50B 79.60 -10.40 90.00 164000 ---- 102.10B 74.70A 102.10B 73.30 -10.00 83.30 165000 ---- 94.90B 69.00A 94.90B 67.30 -9.70 77.00 1 166000 ---- 88.00B 62.40A 88.00B 61.50 -9.30 70.80 17 24 167000 ---- 81.30B 56.80A 81.30B 56.00 -9.00 65.00 2 59 168000 64.90 74.80B 51.60A 51.60A 50.80 -8.60 7 59.40 55 169000 60.10 68.60B 46.70A 57.30B 45.90 -8.10 5 54.00 54 170000 ---- 62.80B 42.10A 62.70B 41.20 -7.80 26 49.00 6 34 171000 45.50 57.20B 37.70A 37.70A 36.90 -7.30 8 44.20 1 19 172000 51.30 51.90B 33.60A 33.60A 32.80 -6.90 30 39.70 2 20 173000 46.20 46.80B 29.90A 29.90A 29.00 -6.50 19 35.50 1 111 174000 30.40 41.90B 26.40A 26.40A 25.60 -6.00 2 31.60 18 175000 24.60 37.40B 23.20A 25.20B 22.40 -5.60 33 28.00 7 75 176000 22.50 33.10B 20.30A 20.30A 19.50 -5.20 12 24.70 7 177000 20.30 29.20B 17.70A 17.70A 16.90 -4.70 18 21.60 20 44 178000 17.10 25.70B 15.30A 15.80 14.60 -4.20 19 18.80 1 68 179000 15.70 22.30B 13.20A 15.60B 12.60 -3.70 6 16.30 2 61 180000 12.80 19.30B 11.40A 12.90B 10.70 -3.40 6 14.10 7 37 181000 11.40 16.60B 9.80A 11.70B 9.10 -3.00 2 12.10 1 34 182000 ---- 14.20B 8.40A 14.20B 7.70 -2.60 12 10.30 2 91 183000 ---- 12.10B 7.20A 12.10B 6.50 -2.20 8.70 9 117 184000 ---- 10.20B 6.10A 10.20B 5.50 -1.90 7.40 19 40 185000 ---- 8.60B 5.20A 8.60B 4.60 -1.60 1 6.20 2 64 186000 ---- 7.20B 4.40A 7.20B 3.85 -1.35 5.20 97 187000 ---- 6.00B 3.70A 6.00B 3.25 -1.15 4.40 11 87 188000 ---- 4.90B 3.10A 4.90B 2.70 -.95 3.65 52 189000 ---- 4.05B 2.65A 4.05B 2.25 -.80 3.05 55 190000 2.85 3.35B 2.25A 2.25A 1.90 -.65 12 2.55 75 191000 ---- 2.75B 1.90A 2.75B 1.60 -.55 2.15 47 192000 ---- 2.25B 1.60A 2.25B 1.35 -.45 215 1.80 620 193000 ---- 1.80B 1.35A 1.80B 1.15 -.35 1 1.50 64 194000 ---- 1.55B 1.15A 1.55B .95 -.30 215 1.25 593 195000 ---- 1.20B 1.00A 1.20B .80 -.30 1.10 92 196000 ---- 1.10B .85A 1.10B .70 -.20 .90 579 197000 .70 .80B .70 .80B .60 -.20 1 .80 88 198000 ---- .70B ---- .70B .50 -.15 .65 486 199000 ---- ---- ---- ---- .45 -.10 .55 48 200000 ---- ---- ---- ---- .40 -.10 .50 172 201000 ---- ---- ---- ---- .35 -.10 .45 127 202000 ---- ---- ---- ---- .30 -.05 10 .35 93 203000 ---- ---- ---- ---- .25 -.05 .30 103 204000 ---- ---- ---- ---- .25 -.05 10 .30 52 205000 ---- ---- ---- ---- .20 -.05 .25 113 206000 ---- ---- ---- ---- .20 UNCH .20 33 207000 ---- ---- ---- ---- .15 -.05 .20 35 208000 ---- ---- ---- ---- .15 UNCH .15 19 209000 ---- ---- ---- ---- .15 UNCH .15 13 210000 ---- ---- ---- ---- .10 UNCH .10 49 211000 ---- ---- ---- ---- .10 UNCH .10 67 212000 ---- ---- ---- ---- .10 UNCH .10 8 213000 ---- ---- ---- ---- .10 UNCH .10 20 214000 ---- ---- ---- ---- .10 +.05 .05 20 215000 ---- ---- ---- ---- .05 UNCH .05 24 216000 ---- ---- ---- ---- .05 UNCH .05 217000 ---- ---- ---- ---- .05 UNCH .05 56 218000 ---- ---- ---- ---- .05 UNCH .05 8 219000 ---- ---- ---- ---- .05 UNCH .05 1 220000 ---- ---- ---- ---- .05 UNCH .05 32 221000 ---- ---- ---- ---- .05 UNCH .05 3 222000 ---- ---- ---- ---- .05 UNCH .05 223000 ---- ---- ---- ---- .05 +.05 CAB 3 225000 ---- ---- ---- ---- .05 +.05 CAB 393 230000 ---- ---- ---- ---- CAB UNCH CAB 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1312.10B 1267.80A 1311.90B 1267.70 -12.10 1279.80 50000 ---- 1212.30B 1168.70A 1212.30B 1167.80 -12.20 1180.00 60000 ---- 1112.50B 1068.00A 1112.50B 1068.00 -12.20 1080.20 70000 ---- 1012.60B 968.20A 1012.60B 968.20 -12.20 980.40 80000 ---- 912.80B 868.90A 912.80B 868.40 -12.20 880.60 85000 ---- 862.90B 819.00A 862.90B 818.50 -12.20 830.70 90000 ---- 812.80B 769.40A 812.80B 768.60 -12.20 780.80 95000 ---- 763.10B 718.80A 762.90B 718.70 -12.20 730.90 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 712.20B 668.90A 712.00B 668.30 -12.00 680.30 105000 ---- 662.70B 619.10A 662.50B 619.00 -12.00 631.00 110000 ---- 613.20B 570.20A 613.00B 569.80 -12.10 581.90 115000 ---- 564.10B 521.10A 564.10B 520.80 -12.10 532.90 120000 ---- 515.10B 472.40A 515.10B 472.10 -12.20 484.30 125000 ---- 466.50B 424.20A 466.20B 423.80 -12.20 436.00 130000 ---- 418.10B 376.50A 418.10B 376.00 -12.20 388.20 131000 ---- 407.30B 368.40A 407.30B 366.60 -12.20 378.80 132000 ---- 397.70B 359.90A 397.70B 357.10 -12.20 369.30 133000 ---- 388.20B 350.50A 388.20B 347.70 -12.20 359.90 134000 ---- 378.70B 341.10A 378.70B 338.40 -12.20 350.60 135000 ---- 369.20B 331.90A 369.20B 329.10 -12.20 341.30 136000 ---- 359.80B 322.00A 359.80B 319.80 -12.20 332.00 137000 ---- 350.40B 312.70A 350.40B 310.60 -12.20 322.80 138000 ---- 341.10B 303.60A 341.10B 301.40 -12.20 313.60 139000 ---- 331.80B 294.60A 331.80B 292.30 -12.20 304.50 140000 ---- 322.50B 285.60A 322.50B 283.30 -12.10 295.40 141000 ---- 313.30B 276.80A 313.30B 274.30 -12.10 286.40 142000 ---- 304.10B 268.40A 304.10B 265.40 -12.10 277.50 143000 ---- 295.00B 259.60A 295.00B 256.60 -12.00 268.60 144000 ---- 286.00B 250.90A 286.00B 247.80 -12.00 259.80 145000 ---- 277.00B 242.00A 277.00B 239.20 -11.90 251.10 146000 ---- 268.10B 233.50A 268.10B 230.60 -11.90 242.50 147000 ---- 259.30B 225.30A 259.30B 222.20 -11.70 233.90 148000 ---- 250.60B 217.00A 250.60B 213.80 -11.70 225.50 149000 ---- 241.90B 208.80A 241.90B 205.60 -11.50 217.10 150000 ---- 233.30B 200.60A 233.30B 197.50 -11.40 208.90 151000 ---- 224.80B 192.60A 224.80B 189.50 -11.30 200.80 152000 ---- 216.50B 184.70A 216.50B 181.60 -11.20 192.80 153000 ---- 208.20B 177.00A 208.20B 173.80 -11.10 184.90 154000 ---- 200.00B 169.30A 200.00B 166.20 -10.90 177.10 155000 ---- 191.90B 161.80A 191.90B 158.70 -10.70 169.40 156000 ---- 184.00B 154.40A 184.00B 151.40 -10.50 161.90 157000 ---- 176.20B 147.20A 176.20B 144.20 -10.40 154.60 158000 ---- 169.10B 139.20A 169.10B 137.10 -10.20 147.30 159000 ---- 161.50B 132.30A 161.30B 130.20 -10.00 140.20 160000 ---- 154.00B 125.60A 153.80B 123.50 -9.80 133.30 161000 ---- 146.70B 119.00A 146.60B 116.90 -9.60 126.50 162000 ---- 139.50B 112.40A 139.40B 110.50 -9.40 119.90 163000 ---- 132.50B 106.20A 132.30B 104.30 -9.20 113.50 164000 ---- 125.70B 100.10A 125.60B 98.30 -8.90 107.20 165000 ---- 119.00B 94.50A 118.90B 92.40 -8.70 101.10 2 1 166000 ---- 112.70B 88.70A 112.40B 86.70 -8.40 95.10 167000 ---- 106.20B 83.00A 106.20B 81.20 -8.20 89.40 168000 ---- 99.90B 77.90A 99.80B 75.90 -8.00 83.90 21 169000 ---- 93.90B 72.60A 93.90B 70.90 -7.60 1 78.50 170000 73.70 88.10B 68.00A 88.10B 66.00 -7.40 1 73.40 2 12 171000 ---- 82.60B 63.30A 82.60B 61.30 -7.10 68.40 1 11 172000 ---- 77.30B 58.80A 77.30B 56.80 -6.80 63.60 173000 ---- 72.10B 54.60A 72.10B 52.50 -6.60 59.10 1 174000 53.40 67.10B 50.30A 50.30A 48.50 -6.20 5 54.70 175000 46.80 62.20B 46.60A 48.60B 44.60 -6.00 3 50.60 1 9 176000 ---- 57.60B 43.00A 57.60B 41.00 -5.70 46.70 15 177000 ---- 53.20B 39.50A 53.20B 37.50 -5.40 42.90 16 178000 ---- 49.00B 36.20A 49.00B 34.30 -5.10 39.40 30 179000 ---- 45.10B 33.10A 45.10B 31.30 -4.80 36.10 22 23 180000 33.50 41.30B 30.10 30.10 28.50 -4.50 3 33.00 14 20 181000 ---- 37.80B 27.50A 37.80B 25.90 -4.20 30.10 2 182000 ---- 34.50B 24.90A 34.50B 23.40 -3.90 27.30 12 12 183000 ---- 31.40B 22.60A 31.40B 21.20 -3.60 24.80 26 18 184000 ---- 28.40B 20.40A 28.40B 19.10 -3.30 22.40 9 185000 23.00 25.70B 18.40A 25.70B 17.20 -3.10 1 20.30 4 57 186000 ---- 23.20B 16.60A 23.20B 15.50 -2.70 2 18.20 40 187000 ---- 20.90B 14.90A 20.90B 13.90 -2.50 21 16.40 23 40 188000 ---- 18.70B 13.40A 18.70B 12.40 -2.30 14.70 23 189000 ---- 16.80B 12.00A 16.80B 11.10 -2.10 25 13.20 3 190000 ---- 15.00B 10.60A 15.00B 9.90 -1.90 4 11.80 42 28 191000 ---- 13.40B 9.60A 13.40B 8.90 -1.60 7 10.50 36 192000 ---- 11.90B 8.60A 11.90B 7.90 -1.50 9.40 2 23 193000 9.40 10.50B 7.70A 7.70A 7.00 -1.30 3 8.30 18 194000 ---- 9.30B 6.90A 9.30B 6.20 -1.20 3 7.40 26 195000 7.70 8.30B 6.20A 8.30B 5.50 -1.10 1 6.60 77 196000 ---- 7.30B 5.50A 7.30B 4.90 -.90 3 5.80 4 197000 ---- 6.40B 4.95A 6.40B 4.35 -.85 5.20 15 198000 ---- 5.70B 4.40A 5.70B 3.90 -.70 4.60 16 199000 ---- 5.00B 3.95A 5.00B 3.45 -.60 4.05 1 200000 4.10 4.40B 3.55A 3.55A 3.05 -.55 4 3.60 8 201000 ---- 3.85B 3.15A 3.80B 2.75 -.45 3.20 4 202000 ---- 3.40B ---- 3.40B 2.45 -.40 2.85 1 203000 ---- 2.90B ---- 2.90B 2.15 -.40 2.55 1 204000 ---- 2.60B ---- 2.60B 1.95 -.30 2.25 4 205000 ---- 2.25B ---- 2.25B 1.75 -.30 2.05 4 206000 ---- 2.00B ---- 2.00B 1.55 -.25 1.80 39 207000 ---- 1.75B ---- 1.75B 1.40 -.25 1.65 21 208000 ---- 1.50B ---- 1.50B 1.25 -.20 1.45 209000 ---- ---- ---- ---- 1.15 -.15 1.30 12 210000 ---- ---- ---- ---- 1.05 -.15 1 1.20 14 211000 ---- ---- ---- ---- .95 -.15 1.10 212000 ---- ---- ---- ---- .85 -.15 1.00 1 213000 ---- ---- ---- ---- .80 -.10 .90 1 214000 ---- ---- ---- ---- .70 -.10 .80 215000 ---- ---- ---- ---- .65 -.10 .75 10 216000 ---- ---- ---- ---- .60 -.10 .70 1 217000 ---- ---- ---- ---- .55 -.05 .60 218000 ---- ---- ---- ---- .50 -.05 .55 219000 ---- ---- ---- ---- .45 -.05 .50 220000 ---- ---- ---- ---- .45 -.05 .50 11 221000 ---- ---- ---- ---- .40 -.05 .45 222000 ---- ---- ---- ---- .35 -.05 .40 223000 ---- ---- ---- ---- .35 -.05 .40 225000 ---- ---- ---- ---- .30 UNCH .30 22 230000 ---- ---- ---- ---- .20 UNCH 1 .20 24 235000 ---- ---- ---- ---- .15 UNCH .15 240000 ---- ---- ---- ---- .10 UNCH .10 10 245000 ---- ---- ---- ---- .10 UNCH .10 250000 ---- ---- ---- ---- .05 UNCH .05 1 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- .05 UNCH .05 265000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1308.50B 1264.30A 1308.50B 1264.40 -12.20 1276.60 50000 ---- 1208.80B 1165.50A 1208.70B 1164.90 -12.10 1177.00 60000 ---- 1109.60B 1065.30A 1109.10B 1065.30 -12.20 1077.50 70000 ---- 1009.80B 966.10A 1009.70B 965.80 -12.20 978.00 80000 ---- 910.50B 866.60A 910.50B 866.40 -12.10 878.50 85000 ---- 860.80B 817.10A 860.70B 816.80 -12.10 828.90 90000 ---- 811.10B 767.60A 810.90B 767.20 -12.10 779.30 95000 ---- 761.50B 718.60A 761.40B 717.70 -12.10 729.80 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 711.10B 686.20A 711.10B 680.70 -11.70 692.40 110000 ---- 615.50B 587.80A 615.10B 584.90 -11.70 596.60 120000 ---- 530.30B 493.80A 530.30B 490.70 -11.70 502.40 130000 ---- 437.90B 402.70A 437.90B 399.20 -11.70 410.90 140000 ---- 349.20B 316.20A 349.20B 312.50 -11.30 323.80 150000 ---- 266.30B 236.70A 266.30B 232.80 -10.40 243.20 160000 ---- 191.70B 166.10A 191.70B 162.50 -9.00 1 171.50 2 170000 ---- 127.90B 106.40A 127.90B 104.20 -7.10 1 111.30 32 180000 ---- 77.20B 62.00A 77.20B 60.00 -5.20 65.20 6 190000 ---- 41.20B 32.60A 41.20B 30.80 -3.30 4 34.10 545 200000 ---- 19.60B 15.60A 19.60B 14.50 -1.70 16.20 5 210000 ---- 8.60B ---- 8.60B 6.60 -.80 7.40 3 220000 ---- 3.70B ---- 3.70B 3.10 -.35 3.45 2 4 230000 ---- ---- ---- ---- 1.60 -.15 1.75 240000 ---- ---- ---- ---- .90 -.10 1.00 250000 ---- ---- ---- ---- .55 -.05 .60 260000 ---- ---- ---- ---- .35 -.05 .40 40000 ---- 1299.40B 1273.30A 1299.10B 1268.30 -11.90 1280.20 50000 ---- 1200.80B 1175.00A 1200.60B 1169.60 -11.80 1181.40 60000 ---- 1102.00B 1076.70A 1101.70B 1071.00 -11.80 1082.80 70000 ---- 1003.70B 978.00A 1003.40B 972.80 -11.70 984.50 80000 ---- 905.90B 880.00A 905.60B 874.90 -11.70 886.60 90000 ---- 808.00B 782.80A 807.70B 777.50 -11.60 789.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 765 263 6860 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .15 -.05 .20 105000 ---- ---- ---- ---- .25 UNCH .25 16 110000 ---- ---- .35A .35A .35 -.05 .40 6 115000 ---- ---- .45A .45A .55 UNCH .55 10 120000 ---- ---- .60A .60A .75 -.05 .80 9 124000 ---- ---- .80A .80A 1.00 -.10 1.10 8 125000 ---- ---- .85A .85A 1.10 -.10 1.20 9 126000 ---- ---- .90A .90A 1.15 -.15 1.30 6 127000 ---- ---- .95A .95A 1.25 -.15 1.40 3 128000 ---- ---- .95A .95A 1.35 -.15 1.50 5 129000 ---- ---- 1.05A 1.05A 1.45 -.15 1.60 3 130000 ---- ---- 1.10A 1.10A 1.60 -.15 1 1.75 54 131000 ---- ---- 1.20A 1.20A 1.75 -.15 1.90 132000 ---- ---- 1.30A 1.30A 1.90 -.15 2.05 133000 ---- ---- 1.40A 1.40A 2.05 -.20 2.25 134000 ---- ---- 1.50A 1.50A 2.25 -.20 2.45 135000 ---- ---- 1.60A 1.60A 2.45 -.25 2.70 5 136000 ---- 2.95B 1.75A 2.95B 2.70 -.20 2.90 137000 ---- 3.25B 1.90A 3.25B 2.95 -.25 3.20 138000 ---- 3.60B 2.05A 3.60B 3.25 -.25 3.50 70 139000 ---- 4.00B 2.25A 4.00B 3.55 -.30 3.85 1 140000 ---- 4.45B 2.45A 4.45B 3.95 -.30 1 4.25 3 108 141000 ---- 4.90B 2.70A 4.90B 4.35 -.30 4.65 142000 ---- 5.40B 2.95A 5.40B 4.80 -.30 5.10 143000 ---- 6.00B 3.25A 6.00B 5.30 -.40 5.70 16 144000 ---- 6.60B 3.55A 3.55A 5.90 -.40 6.30 17 145000 ---- 7.30B 3.95A 3.95A 6.50 -.40 6.90 19 146000 ---- 8.10B 4.35A 4.35A 7.30 -.30 7.60 18 147000 ---- 8.90B 4.80A 4.80A 8.10 -.30 8.40 10 148000 ---- 9.90B 5.40A 5.40A 9.00 -.30 9.30 57 149000 ---- 11.00B 5.90A 5.90A 9.90 -.40 10.30 47 150000 7.40 12.10B 6.60A 11.60B 11.00 -.30 1 11.30 107 151000 ---- 13.50B 7.30A 7.30A 12.30 -.20 12.50 11 152000 ---- 14.80B 8.10A 8.10A 13.60 -.20 13.80 7 153000 12.10 16.40B 9.00A 11.50A 15.10 -.10 2 15.20 16 154000 ---- 18.10B 10.00A 10.00A 16.70 UNCH 16.70 64 155000 ---- 19.90B 11.10A 11.10A 18.50 +.10 1 18.40 180 87 156000 14.60 22.00B 12.30A 21.60B 20.50 +.30 1 20.20 66 157000 ---- 24.20B 13.70A 13.70A 22.60 +.40 22.20 1 52 158000 17.60 26.50B 15.20A 26.10B 24.90 +.60 2 24.30 3 44 159000 19.50 29.10B 16.90A 25.20A 27.50 +.90 6 26.60 6 160000 24.20 31.90B 18.70A 18.70A 30.20 +1.00 14 29.20 7 37 161000 30.40 34.70B 20.70A 34.70B 33.20 +1.30 7 31.90 12 23 162000 23.30 38.00B 22.80A 37.80B 36.40 +1.60 5 34.80 22 117 163000 25.70 41.50B 25.20A 38.80 39.90 +2.00 35 37.90 7 91 164000 41.00 45.30B 27.80A 45.10B 43.60 +2.30 16 41.30 2 71 165000 45.20 49.30B 30.50A 43.90A 47.50 +2.60 14 44.90 282 287 166000 43.00 53.10B 33.50A 47.90A 51.70 +2.90 7 48.80 64 167000 38.70 57.70B 36.80A 55.00A 56.20 +3.30 18 52.90 196 168000 56.90 62.40B 40.20A 40.20A 61.00 +3.70 2 57.30 589 169000 60.90 67.50B 43.90A 57.90A 66.10 +4.20 3 61.90 2 221 170000 53.90 72.30B 47.90A 62.80A 71.40 +4.60 8 66.80 206 171000 ---- 77.90B 52.10A 52.10A 77.00 +4.90 72.10 182 172000 ---- 83.90B 56.70A 56.70A 82.90 +5.30 77.60 73 173000 ---- 90.10B 61.60A 61.60A 89.10 +5.80 83.30 90 174000 ---- 96.60B 66.80A 66.80A 95.70 +6.30 89.40 2 34 175000 105.00 105.00 72.40A 101.10A 102.50 +6.70 6 95.80 2 170 176000 ---- 109.30B 78.50A 109.30B 109.60 +7.20 102.40 62 177000 ---- 116.50B 84.70A 84.70A 117.00 +7.70 1 109.30 95 178000 ---- 124.00B 91.20A 91.20A 124.60 +8.00 116.60 106 179000 ---- 131.70B 98.00A 98.00A 132.60 +8.60 1 124.00 35 180000 ---- 141.10B 104.50A 104.50A 140.70 +8.90 2 131.80 330 181000 ---- 148.00B 112.50A 112.50A 149.10 +9.40 139.70 49 182000 ---- 156.40B 120.20A 120.20A 157.70 +9.80 147.90 102 183000 ---- 165.50B 128.20A 128.20A 166.50 +10.10 156.40 209 184000 ---- 173.90B 136.40A 136.40A 175.40 +10.40 165.00 22 185000 144.10 182.90B 144.10 182.90B 184.50 +10.70 2 173.80 77 186000 ---- 192.00B 153.50A 153.50A 193.70 +10.90 1 182.80 110 187000 ---- 201.30B 162.30A 162.30A 203.10 +11.10 1 192.00 84 188000 ---- 210.70B 171.40A 171.40A 212.50 +11.30 1 201.20 26 189000 ---- 220.70B 180.40A 180.40A 222.10 +11.50 210.60 154 190000 ---- 229.60B 189.70A 189.70A 231.70 +11.60 220.10 21 191000 ---- 237.10B 199.30A 199.30A 241.40 +11.80 229.60 56 192000 ---- 246.80B 208.80A 208.80A 251.10 +11.80 239.30 103 193000 ---- 256.50B 221.50A 221.50A 260.90 +11.90 249.00 106 194000 ---- 265.60B 231.20A 231.20A 270.70 +12.00 258.70 1 195000 ---- 278.20B 238.50A 238.50A 280.50 +12.00 1 268.50 13 196000 ---- 288.00B 248.30A 248.30A 290.40 +12.10 278.30 147 197000 ---- 295.10B 260.50A 260.50A 300.30 +12.10 288.20 80 198000 ---- 303.40B 270.40A 270.40A 310.20 +12.20 298.00 55 199000 ---- 317.70B 277.80A 277.80A 320.10 +12.20 307.90 200000 ---- 327.60B 287.80A 287.80A 330.00 +12.20 317.80 18 201000 ---- 334.70B 300.00A 300.00A 340.00 +12.30 327.70 82 202000 ---- 344.60B 309.90A 309.90A 349.90 +12.20 337.70 19 203000 ---- 357.30B 317.10A 317.10A 359.90 +12.30 347.60 204000 ---- 367.30B 327.00A 327.00A 369.80 +12.30 357.50 205000 ---- 374.40B 339.70A 339.70A 379.80 +12.30 367.50 1 206000 ---- 387.20B 346.90A 346.90A 389.70 +12.30 377.40 207000 ---- 397.20B 356.80A 356.80A 399.70 +12.30 387.40 208000 ---- 407.20B 367.20A 367.20A 409.70 +12.30 397.40 209000 ---- 417.70B 377.10A 377.10A 419.60 +12.30 407.30 210000 ---- 429.40B 385.00A 385.00A 429.60 +12.30 417.30 211000 ---- 437.60B 397.00A 397.00A 439.60 +12.30 427.30 212000 ---- 444.10B 409.50A 409.50A 449.50 +12.30 437.20 1 213000 ---- 457.00B 417.00A 417.00A 459.50 +12.30 447.20 214000 ---- 467.00B 427.00A 427.00A 469.50 +12.30 457.20 215000 ---- 474.10B 439.40A 439.40A 479.50 +12.40 467.10 1 216000 ---- 487.50B 446.50A 446.50A 489.40 +12.30 477.10 217000 ---- 496.90B 456.90A 456.90A 499.40 +12.30 487.10 218000 ---- 506.90B 466.90A 466.90A 509.40 +12.30 497.10 219000 ---- 516.90B 476.80A 476.80A 519.40 +12.40 507.00 220000 ---- 526.90B 486.50A 486.50A 529.30 +12.30 517.00 32 221000 ---- 536.90B 496.40A 496.40A 539.30 +12.30 527.00 222000 ---- 546.80B 506.80A 506.80A 549.30 +12.30 537.00 223000 ---- 557.30B 516.80A 516.80A 559.30 +12.40 546.90 225000 ---- 578.30B 534.60A 534.60A 579.20 +12.30 566.90 230000 ---- 628.50B 584.60A 584.60A 629.10 +12.30 616.80 235000 ---- 678.60B 634.40A 634.40A 679.10 +12.40 666.70 240000 ---- 728.80B 684.60A 684.60A 729.00 +12.40 716.60 245000 ---- 778.70B 734.30A 734.30A 778.90 +12.40 766.50 250000 ---- 828.60B 784.20A 784.20A 828.80 +12.30 816.50 255000 ---- 878.50B 834.10A 834.10A 878.70 +12.30 866.40 260000 ---- 928.30B 884.00A 884.00A 928.60 +12.30 916.30 265000 ---- 977.60B 933.90A 933.90A 978.50 +12.30 966.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .10 UNCH .10 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.30 +.10 1.20 3 105000 ---- ---- ---- ---- 1.80 +.15 1.65 110000 ---- ---- 2.05A 2.05A 2.40 +.10 2.30 115000 ---- ---- 2.60A 2.60A 3.25 +.10 3.15 120000 ---- ---- 3.35A 3.35A 4.30 +.05 18 4.25 1 125000 ---- ---- 4.35A 4.35A 5.80 +.10 5.70 8 130000 ---- ---- 5.80A 5.80A 7.80 UNCH 7.80 17 131000 ---- ---- 6.20A 6.20A 8.30 UNCH 8.30 132000 ---- ---- 6.50A 6.50A 8.80 UNCH 8.80 133000 ---- ---- 7.00A 7.00A 9.40 +.10 9.30 1 134000 ---- 10.00B 7.40A 7.40A 10.00 +.10 9.90 1 1 135000 8.50 10.70B 7.90A 10.50B 10.60 UNCH 14 10.60 20 51 136000 ---- 11.40B 8.40A 8.40A 11.30 UNCH 11.30 1 137000 ---- 12.20B 8.90A 8.90A 12.00 UNCH 12.00 1 138000 ---- 13.10B 9.50A 9.50A 12.80 UNCH 12.80 139000 14.00 14.00 10.10A 10.10A 13.70 +.10 1 13.60 1 1 140000 ---- 15.00B 10.80A 10.80A 14.60 +.10 18 14.50 6 13 141000 ---- 16.00B 11.50A 11.50A 15.60 +.10 15.50 29 142000 ---- 17.10B 12.30A 12.30A 16.60 +.10 16.50 1 143000 ---- 18.30B 13.10A 13.10A 17.80 +.20 5 17.60 144000 ---- 19.60B 14.00A 14.00A 19.00 +.30 18.70 30 30 145000 17.50 21.00B 14.90 21.00B 20.30 +.30 7 20.00 37 146000 ---- 22.50B 16.00A 16.00A 21.70 +.40 21.30 26 147000 ---- 24.00B 17.10A 17.10A 23.20 +.50 4 22.70 16 148000 ---- 25.70B 18.30A 18.30A 24.80 +.50 1 24.30 5 149000 ---- 27.50B 19.60A 19.60A 26.50 +.60 25.90 4 150000 ---- 29.40B 20.90A 20.90A 28.40 +.80 3 27.60 5 18 151000 ---- 31.30B 22.40A 22.40A 30.30 +.90 1 29.40 23 152000 ---- 33.50B 23.90A 23.90A 32.40 +1.00 3 31.40 5 153000 ---- 35.70B 25.60A 25.60A 34.60 +1.20 33.40 64 154000 ---- 38.10B 27.30A 27.30A 36.90 +1.30 35.60 108 155000 ---- 40.60B 29.20A 29.20A 39.40 +1.50 1 37.90 2 5 156000 ---- 43.20B 31.20A 31.20A 42.00 +1.60 40.40 18 157000 ---- 46.00B 33.30A 33.30A 44.80 +1.90 2 42.90 38 158000 40.50 48.90B 35.50A 37.60A 47.70 +2.00 2 45.70 2 60 159000 40.40 52.40B 37.80A 51.90B 50.80 +2.30 4 48.50 38 160000 ---- 55.70B 40.30A 40.30A 54.00 +2.40 1 51.60 5 221 161000 ---- 58.70B 42.90A 42.90A 57.40 +2.70 2 54.70 1 15 162000 ---- 62.20B 45.70A 45.70A 61.00 +2.90 5 58.10 2 163000 ---- 66.00B 48.60A 48.60A 64.70 +3.10 4 61.60 25 61 164000 66.70 70.40B 51.70A 66.10A 68.60 +3.30 12 65.30 10 165000 66.20 74.50B 54.90A 74.00B 72.70 +3.60 16 69.10 7 166000 63.60 78.80B 58.30A 73.60A 77.00 +3.90 22 73.10 10 167000 ---- 82.80B 61.90A 61.90A 81.40 +4.00 77.40 3 168000 ---- 87.50B 65.70A 65.70A 86.10 +4.30 81.80 30 37 169000 73.90 92.30B 69.60A 92.30B 91.00 +4.60 4 86.40 9 170000 ---- 97.50B 73.70A 73.70A 96.00 +4.80 91.20 67 171000 ---- 102.70B 78.10A 78.10A 101.30 +5.10 4 96.20 17 172000 ---- 108.10B 82.60A 82.60A 106.80 +5.40 101.40 108 173000 ---- 113.80B 87.30A 87.30A 112.50 +5.70 106.80 2 174000 ---- 119.70B 92.30A 92.30A 118.40 +6.00 1 112.40 16 175000 ---- 125.80B 97.60A 97.60A 124.50 +6.30 118.20 22 176000 ---- 132.10B 103.00A 103.00A 130.80 +6.60 124.20 177000 ---- 138.60B 108.60A 108.60A 137.30 +6.80 130.50 79 178000 ---- 145.30B 114.40A 114.40A 144.10 +7.20 136.90 173 179000 ---- 152.20B 120.40A 120.40A 151.00 +7.50 143.50 44 180000 ---- 157.90B 126.90A 126.90A 158.10 +7.70 150.40 21 181000 ---- 165.10B 133.50A 133.50A 165.50 +8.10 1 157.40 41 182000 ---- 172.50B 140.20A 140.20A 173.00 +8.40 164.60 183000 ---- 180.00B 147.10A 147.10A 180.70 +8.60 172.10 2 184000 ---- 187.70B 154.20A 154.20A 188.60 +8.90 179.70 7 185000 ---- 195.70B 161.50A 161.50A 196.60 +9.20 187.40 18 186000 ---- 203.70B 169.00A 169.00A 204.90 +9.50 195.40 4 6 187000 ---- 212.00B 176.70A 176.70A 213.20 +9.70 203.50 188000 ---- 220.80B 184.60A 184.60A 221.70 +9.90 211.80 189000 ---- 229.30B 192.60A 192.60A 230.40 +10.20 220.20 190000 ---- 237.90B 200.90A 200.90A 239.20 +10.50 228.70 51 191000 ---- 246.70B 209.30A 209.30A 248.00 +10.60 237.40 192000 ---- 255.30B 217.80A 217.80A 257.00 +10.80 246.20 1 193000 ---- 264.70B 226.50A 226.50A 266.10 +11.00 255.10 194000 ---- 273.40B 235.30A 235.30A 275.30 +11.10 264.20 2 195000 ---- 282.60B 244.20A 244.20A 284.60 +11.30 1 273.30 1 196000 ---- 291.90B 253.20A 253.20A 293.90 +11.40 282.50 1 197000 ---- 301.20B 262.40A 262.40A 303.30 +11.50 291.80 1 198000 ---- 311.30B 271.60A 271.60A 312.80 +11.60 301.20 199000 ---- 320.80B 280.90A 280.90A 322.30 +11.70 310.60 200000 ---- 332.10B 289.20A 289.20A 331.90 +11.80 320.10 201000 ---- 339.90B 299.70A 299.70A 341.50 +11.80 329.70 202000 ---- 346.20B 309.30A 309.30A 351.20 +11.90 339.30 10 203000 ---- 359.20B 318.80A 318.80A 360.80 +11.90 348.90 204000 ---- 368.90B 330.50A 330.50A 370.60 +12.00 358.60 205000 ---- 380.40B 336.90A 336.90A 380.30 +12.00 368.30 206000 ---- 387.80B 349.80A 349.80A 390.10 +12.00 378.10 207000 ---- 397.50B 358.10A 358.10A 399.90 +12.00 387.90 208000 ---- 407.30B 368.70A 368.70A 409.70 +12.10 397.60 209000 ---- 417.10B 377.60A 377.60A 419.60 +12.10 407.50 210000 ---- 429.20B 385.50A 385.50A 429.40 +12.10 417.30 211000 ---- 436.80B 397.20A 397.20A 439.30 +12.20 427.10 212000 ---- 446.60B 407.00A 407.00A 449.20 +12.20 437.00 213000 ---- 456.50B 417.80A 417.80A 459.00 +12.10 446.90 214000 ---- 466.40B 426.70A 426.70A 468.90 +12.20 456.70 215000 ---- 478.50B 435.00A 435.00A 478.80 +12.20 466.60 216000 ---- 486.10B 447.80A 447.80A 488.70 +12.20 476.50 217000 ---- 496.00B 456.30A 456.30A 498.60 +12.20 486.40 218000 ---- 505.90B 466.20A 466.20A 508.60 +12.30 496.30 219000 ---- 515.80B 476.10A 476.10A 518.50 +12.30 506.20 220000 ---- 527.70B 483.90A 483.90A 528.40 +12.30 516.10 221000 ---- 535.70B 495.90A 495.90A 538.30 +12.20 526.10 222000 ---- 546.20B 505.90A 505.90A 548.20 +12.20 536.00 223000 ---- 556.10B 515.80A 515.80A 558.20 +12.30 545.90 225000 ---- 577.00B 533.50A 533.50A 578.00 +12.20 565.80 230000 ---- 626.70B 583.30A 583.30A 627.70 +12.20 615.50 235000 ---- 677.20B 632.90A 632.90A 677.50 +12.30 665.20 240000 ---- 726.20B 682.60A 682.60A 727.20 +12.30 714.90 245000 ---- 776.50B 732.50A 732.50A 777.00 +12.30 764.70 250000 ---- 825.70B 782.40A 782.40A 826.80 +12.40 814.40 255000 ---- 876.20B 832.20A 832.20A 876.50 +12.30 864.20 260000 ---- 925.80B 881.80A 881.80A 926.30 +12.30 914.00 265000 ---- 975.10B 931.50A 931.50A 976.10 +12.30 963.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .30 +.05 .25 85000 ---- ---- ---- ---- .45 +.05 .40 90000 ---- ---- ---- ---- .65 +.10 .55 95000 ---- ---- ---- ---- .95 +.10 .85 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 5.10A 5.10A 5.80 +.20 5.60 1 110000 ---- ---- 7.60A 7.60A 8.90 +.20 8.70 4 120000 ---- ---- 11.60A 11.60A 13.60 +.20 13.40 6 130000 ---- 21.10B 17.80A 17.80A 21.00 +.20 20.80 90 140000 ---- 33.80B 27.80A 33.80B 33.20 +.60 32.60 106 150000 ---- 53.40B 43.50A 53.40B 52.40 +1.50 50.90 249 160000 ---- 82.00B 67.40A 67.40A 81.00 +3.00 78.00 202 170000 ---- 122.30B 101.90A 101.90A 121.60 +4.90 116.70 30 180000 ---- 176.00B 150.00A 150.00A 176.30 +6.80 169.50 26 190000 ---- 244.50B 213.40A 213.40A 246.00 +8.70 237.30 1 200000 ---- 326.20B 290.90A 290.90A 328.60 +10.30 318.30 6 210000 ---- 416.50B 379.10A 379.10A 419.60 +11.20 408.40 220000 ---- 508.50B 473.10A 473.10A 515.00 +11.70 503.30 230000 ---- 605.60B 580.30A 580.30A 612.40 +11.90 600.50 240000 ---- 704.00B 678.20A 678.20A 710.60 +12.00 698.60 250000 ---- 802.40B 776.60A 776.60A 809.10 +11.90 797.20 260000 ---- 900.90B 875.10A 875.10A 907.80 +12.00 895.80 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .20 UNCH .20 60000 ---- ---- ---- ---- .55 +.05 .50 70000 ---- ---- ---- ---- 1.20 +.15 1.05 80000 ---- ---- ---- ---- 2.20 +.20 2.00 90000 ---- ---- 3.40A 3.40A 3.70 +.25 3.45 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 658 8018 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 712.70B 671.10A 712.70B 668.70 -12.20 680.90 105000 ---- 662.90B 621.30A 662.90B 618.90 -12.20 631.10 110000 ---- 612.80B 571.50A 612.60B 569.10 -12.30 581.40 115000 ---- 563.00B 521.50A 562.80B 519.40 -12.30 531.70 120000 ---- 512.90B 471.60A 512.70B 469.80 -12.30 482.10 125000 ---- 462.70B 422.60A 462.40B 420.40 -12.20 432.60 130000 ---- 414.30B 373.20A 414.30B 371.10 -12.20 383.30 133000 ---- 381.10B 347.10A 380.00B 341.80 -12.20 354.00 134000 ---- 371.20B 337.10A 370.10B 332.10 -12.10 344.20 135000 ---- 365.00B 324.00A 364.80B 322.30 -12.20 334.50 136000 ---- 351.60B 317.90A 345.20B 312.70 -12.10 324.80 137000 ---- 341.80B 308.20A 338.00B 303.00 -12.10 315.10 138000 ---- 332.00B 298.50A 330.90B 293.40 -12.10 305.50 139000 ---- 322.30B 286.10A 321.20B 283.80 -12.10 295.90 140000 ---- 315.90B 276.00A 315.70B 274.30 -12.00 286.30 141000 ---- 302.90B 267.00A 295.60B 264.80 -12.00 276.80 142000 ---- 293.10B 257.50A 293.10B 255.40 -11.90 267.30 143000 ---- 283.50B 248.10A 283.50B 246.00 -11.90 257.90 144000 ---- 275.70B 238.70A 275.70B 236.70 -11.90 248.60 145000 ---- 267.00B 229.40A 267.00B 227.50 -11.80 239.30 146000 ---- 257.50B 220.20A 257.50B 218.30 -11.80 230.10 147000 ---- 248.00B 211.00A 248.00B 209.30 -11.60 220.90 148000 ---- 238.60B 202.00A 238.60B 200.30 -11.60 211.90 149000 ---- 229.30B 193.00A 229.30B 191.40 -11.50 202.90 150000 ---- 220.10B 184.20A 220.10B 182.70 -11.30 194.00 151000 ---- 210.90B 175.40A 210.90B 174.00 -11.30 185.30 152000 ---- 201.80B 166.90A 201.80B 165.50 -11.20 176.70 153000 ---- 192.90B 158.40A 192.90B 157.10 -11.00 168.10 154000 ---- 184.00B 150.20A 184.00B 148.90 -10.80 159.70 155000 ---- 175.20B 142.00A 175.20B 140.80 -10.70 151.50 156000 ---- 166.60B 134.10A 134.10A 132.80 -10.60 143.40 157000 ---- 158.10B 126.30A 158.10B 125.10 -10.30 135.40 158000 ---- 149.80B 118.70A 149.80B 117.50 -10.10 127.60 159000 ---- 141.60B 111.20A 141.60B 110.10 -9.90 120.00 160000 ---- 133.50B 104.00A 133.50B 102.90 -9.70 112.60 161000 ---- 126.20B 96.30A 126.20B 95.90 -9.50 105.40 162000 ---- 118.50B 89.60A 118.50B 89.10 -9.20 98.30 163000 ---- 110.90B 83.10A 110.80B 82.50 -9.00 91.50 164000 ---- 103.60B 76.90A 103.50B 76.20 -8.70 84.90 165000 ---- 96.40B 70.90A 96.30B 70.20 -8.40 78.60 166000 ---- 89.50B 64.30A 89.40B 64.40 -8.10 72.50 167000 ---- 82.80B 58.80A 82.80B 58.90 -7.80 66.70 168000 ---- 76.40B 53.60A 76.40B 53.70 -7.40 61.10 169000 ---- 70.20B 48.70A 70.20B 48.70 -7.10 55.80 170000 ---- 64.40B 44.10A 64.40B 44.00 -6.70 50.70 171000 ---- 58.80B 39.70A 58.80B 39.60 -6.40 46.00 172000 ---- 53.60B 35.60A 53.60B 35.50 -5.90 41.40 173000 ---- 48.50B 31.80A 48.40B 31.60 -5.60 37.20 174000 ---- 43.60B 28.30A 43.60B 28.00 -5.20 33.20 175000 ---- 39.10B 25.00A 39.00B 24.70 -4.80 29.50 176000 ---- 34.80B 22.00A 34.70B 21.60 -4.50 26.10 177000 ---- 30.90B 19.30A 30.90B 18.80 -4.20 23.00 178000 ---- 27.20B 16.90A 27.20B 16.30 -3.80 20.10 179000 ---- 23.80B 14.70A 23.80B 14.10 -3.40 17.50 180000 ---- 20.70B 12.70A 20.70B 12.10 -3.10 15.20 181000 ---- 18.00B 11.00A 18.00B 10.30 -2.80 13.10 182000 ---- 15.50B 9.50A 15.50B 8.70 -2.50 11.20 183000 ---- 13.20B 8.20A 13.20B 7.40 -2.20 9.60 184000 ---- 11.30B 7.00A 11.30B 6.20 -1.90 8.10 185000 ---- 9.50B 6.00A 9.50B 5.20 -1.70 6.90 186000 ---- 8.00B 5.10A 8.00B 4.30 -1.50 5.80 187000 ---- 6.70B 4.30A 6.70B 3.60 -1.30 4.90 188000 ---- 5.60B 3.65A 5.60B 3.00 -1.15 4.15 189000 ---- 4.70B 3.10A 4.70B 2.50 -1.00 3.50 190000 ---- 3.90B 2.65A 3.90B 2.05 -.90 2.95 195000 ---- 1.50B 1.25A 1.50B .85 -.45 1.30 200000 ---- ---- ---- ---- .35 -.25 .60 205000 ---- ---- ---- ---- .15 -.10 .25 210000 ---- ---- ---- ---- .05 -.05 .10 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1310.80B 1268.60A 1310.50B 1267.30 -12.20 1279.50 50000 ---- 1211.50B 1168.80A 1211.50B 1167.50 -12.20 1179.70 60000 ---- 1110.80B 1070.20A 1110.80B 1067.70 -12.20 1079.90 70000 ---- 1012.00B 970.30A 1012.00B 967.90 -12.20 980.10 80000 ---- 912.20B 869.40A 912.20B 868.10 -12.30 880.40 85000 ---- 861.40B 820.30A 861.40B 818.30 -12.20 830.50 90000 ---- 811.30B 770.50A 811.00B 768.40 -12.20 780.60 95000 ---- 762.40B 719.80A 762.10B 718.50 -12.30 730.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .20 UNCH .20 105000 ---- ---- ---- ---- .30 UNCH .30 110000 ---- ---- .40A .40A .45 UNCH .45 115000 ---- ---- .55A .55A .65 UNCH .65 120000 ---- ---- .75A .75A .95 UNCH .95 125000 ---- ---- 1.00A 1.00A 1.40 UNCH 1.40 130000 ---- ---- 1.40A 1.40A 2.05 +.05 2.00 133000 ---- ---- 1.70A 1.70A 2.65 +.05 2.60 134000 ---- ---- 1.80A 1.80A 2.90 +.10 2.80 135000 ---- ---- 1.95A 1.95A 3.15 +.10 3.05 136000 ---- ---- 2.10A 2.10A 3.45 +.10 3.35 137000 ---- ---- 2.25A 2.25A 3.80 +.15 3.65 138000 ---- ---- 2.45A 2.45A 4.15 +.15 4.00 139000 ---- ---- 2.70A 2.70A 4.55 +.20 4.35 140000 ---- ---- 2.90A 2.90A 5.00 +.20 4.80 141000 ---- ---- 3.20A 3.20A 5.50 +.30 5.20 142000 ---- ---- 3.45A 3.45A 6.10 +.30 5.80 143000 ---- ---- 3.80A 3.80A 6.70 +.40 6.30 144000 ---- ---- 4.10A 4.10A 7.40 +.40 7.00 145000 ---- 7.80B 4.50A 4.50A 8.10 +.50 7.60 146000 ---- 8.70B 5.00A 5.00A 8.90 +.50 8.40 147000 ---- 9.60B 5.50A 5.50A 9.90 +.60 9.30 148000 ---- 10.60B 6.10A 6.10A 10.90 +.70 10.20 149000 ---- 11.80B 6.70A 6.70A 12.00 +.80 11.20 150000 ---- 13.00B 7.40A 7.40A 13.20 +.90 12.30 151000 ---- 14.30B 8.20A 8.20A 14.50 +1.00 13.50 152000 ---- 15.80B 9.10A 9.10A 16.00 +1.10 14.90 153000 ---- 17.40B 10.00A 10.00A 17.60 +1.30 16.30 154000 ---- 19.20B 11.10A 11.10A 19.30 +1.40 17.90 155000 ---- 21.10B 12.30A 12.30A 21.20 +1.50 19.70 156000 ---- 23.10B 13.60A 23.10B 23.20 +1.70 21.50 157000 ---- 25.30B 15.00A 25.30B 25.40 +1.80 23.60 158000 ---- 27.80B 16.60A 27.80B 27.80 +2.00 25.80 159000 ---- 30.50B 18.30A 30.40B 30.40 +2.30 28.10 160000 ---- 33.40B 20.20A 20.20A 33.20 +2.50 30.70 161000 ---- 36.50B 22.20A 22.20A 36.20 +2.80 33.40 162000 ---- 39.80B 24.40A 24.40A 39.40 +3.00 36.40 163000 ---- 43.30B 26.80A 26.80A 42.80 +3.30 39.50 164000 ---- 47.10B 29.50A 29.50A 46.50 +3.60 42.90 165000 ---- 51.10B 32.30A 32.30A 50.40 +3.80 46.60 166000 ---- 55.20B 35.30A 35.30A 54.60 +4.10 50.50 167000 ---- 59.20B 38.60A 38.60A 59.10 +4.50 54.60 168000 ---- 63.90B 42.00A 42.00A 63.90 +4.90 59.00 1 169000 ---- 68.70B 45.80A 45.80A 68.90 +5.20 63.70 170000 ---- 73.90B 49.80A 49.80A 74.20 +5.60 68.60 171000 ---- 79.50B 54.10A 54.10A 79.70 +5.90 73.80 172000 ---- 85.40B 58.60A 58.60A 85.60 +6.30 79.30 173000 ---- 91.60B 63.50A 63.50A 91.70 +6.70 85.00 174000 ---- 98.00B 68.80A 68.80A 98.00 +7.00 91.00 175000 ---- 104.70B 74.40A 74.40A 104.70 +7.40 97.30 176000 ---- 111.70B 80.20A 80.20A 111.60 +7.70 103.90 177000 ---- 117.80B 86.40A 86.40A 118.80 +8.10 110.70 178000 ---- 125.20B 92.80A 92.80A 126.30 +8.50 117.80 179000 ---- 132.80B 99.60A 99.60A 134.00 +8.80 125.20 180000 ---- 140.80B 106.60A 106.60A 142.00 +9.20 132.80 181000 ---- 148.90B 114.00A 114.00A 150.20 +9.50 140.70 182000 ---- 157.30B 121.50A 121.50A 158.60 +9.80 148.80 183000 ---- 165.90B 129.40A 129.40A 167.20 +10.00 157.20 184000 ---- 174.60B 137.50A 137.50A 176.10 +10.40 165.70 185000 ---- 183.50B 145.90A 145.90A 185.00 +10.50 174.50 186000 ---- 192.60B 154.40A 154.40A 194.20 +10.80 183.40 187000 ---- 201.80B 163.20A 163.20A 203.40 +11.00 192.40 188000 ---- 211.10B 172.10A 172.10A 212.80 +11.20 201.60 189000 ---- 220.50B 181.20A 181.20A 222.30 +11.30 211.00 190000 ---- 230.60B 190.50A 190.50A 231.80 +11.40 220.40 195000 ---- 279.40B 238.40A 238.40A 280.50 +11.90 268.60 200000 ---- 327.80B 286.30A 286.30A 329.90 +12.10 317.80 205000 ---- 378.60B 335.80A 335.80A 379.60 +12.20 367.40 210000 ---- 428.40B 385.50A 385.50A 429.40 +12.20 417.20 215000 ---- 477.00B 435.60A 435.60A 479.30 +12.30 467.00 220000 ---- 527.30B 485.20A 485.20A 529.20 +12.30 516.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 701.50B 675.20A 701.20B 668.60 -12.30 680.90 105000 ---- 652.00B 626.20A 651.70B 618.90 -12.20 631.10 110000 ---- 602.30B 576.30A 602.00B 569.20 -12.20 581.40 115000 ---- 552.50B 526.80A 552.20B 519.50 -12.30 531.80 120000 ---- 502.90B 476.40A 502.70B 470.00 -12.20 482.20 125000 ---- 453.40B 427.00A 453.10B 420.70 -12.20 432.90 130000 ---- 404.10B 378.80A 403.80B 371.60 -12.20 383.80 135000 ---- 355.20B 329.50A 354.90B 323.00 -12.10 335.10 136000 ---- ---- ---- 328.80A 313.30 UNCH ---- 137000 ---- ---- ---- 319.20A 303.70 UNCH ---- 138000 ---- 324.00B 296.50A 324.00B 294.20 -12.00 306.20 139000 ---- 314.30B 286.90A 311.30B 284.60 -12.00 296.60 140000 ---- 306.80B 277.40A 306.50B 275.10 -12.00 287.10 141000 ---- 295.90B 267.90A 295.90B 265.70 -11.90 277.60 142000 ---- 292.90B 258.50A 292.90B 256.40 -11.80 268.20 143000 ---- 286.90B 249.10A 286.90B 247.10 -11.80 258.90 144000 ---- 277.40B 239.80A 277.40B 237.80 -11.80 249.60 145000 ---- 267.90B 230.60A 267.90B 228.70 -11.70 240.40 146000 ---- 258.40B 221.50A 258.40B 219.60 -11.60 231.20 147000 ---- 249.10B 212.40A 249.10B 210.60 -11.60 222.20 148000 ---- 239.70B 203.40A 239.70B 201.70 -11.50 213.20 149000 ---- 230.50B 194.60A 230.50B 193.00 -11.40 204.40 150000 ---- 221.30B 185.90A 221.30B 184.30 -11.30 195.60 151000 ---- 212.30B 177.30A 177.30A 175.80 -11.10 186.90 152000 ---- 203.30B 168.80A 203.30B 167.30 -11.10 178.40 153000 ---- 194.40B 160.50A 194.40B 159.00 -11.00 170.00 154000 ---- 185.60B 152.30A 185.60B 150.90 -10.80 161.70 155000 ---- 177.00B 144.30A 144.30A 142.90 -10.60 153.50 156000 ---- 168.50B 136.40A 168.50B 135.10 -10.40 145.50 157000 ---- 160.10B 128.70A 160.10B 127.40 -10.20 137.60 158000 ---- 151.80B 121.10A 151.80B 119.90 -10.00 129.90 159000 ---- 143.70B 113.80A 143.70B 112.60 -9.80 122.40 160000 ---- 136.30B 105.80A 136.20B 105.40 -9.70 115.10 161000 ---- 128.50B 99.00A 128.30B 98.50 -9.40 107.90 162000 ---- 120.80B 92.30A 120.70B 91.80 -9.10 100.90 163000 ---- 113.40B 85.90A 113.40B 85.30 -8.90 94.20 164000 ---- 106.10B 79.60A 106.00B 79.00 -8.60 87.60 165000 ---- 99.00B 73.70A 98.90B 73.00 -8.30 81.30 166000 ---- 92.20B 67.90A 92.10B 67.20 -8.00 75.20 167000 ---- 85.50B 62.20A 85.50B 61.60 -7.80 69.40 168000 ---- 79.10B 56.90A 79.10B 56.40 -7.40 63.80 169000 ---- 73.00B 52.00A 73.00B 51.30 -7.10 58.40 170000 ---- 67.20B 47.30A 67.20B 46.60 -6.70 53.30 171000 ---- 61.60B 42.80A 61.60B 42.10 -6.40 48.50 172000 ---- 56.30B 38.70A 56.30B 37.90 -6.00 43.90 173000 ---- 51.10B 34.80A 51.10B 34.00 -5.70 39.70 174000 ---- 46.30B 31.20A 46.30B 30.30 -5.30 35.60 175000 ---- 41.60B 27.90A 41.60B 26.90 -5.00 31.90 176000 ---- 37.30B 24.80A 37.30B 23.80 -4.60 28.40 177000 ---- 33.30B 21.90A 33.30B 21.00 -4.20 25.20 178000 ---- 29.60B 19.30A 29.60B 18.40 -3.90 22.30 179000 ---- 26.10B 16.90A 26.10B 16.00 -3.60 19.60 180000 ---- 23.00B 14.80A 23.00B 13.90 -3.30 17.20 181000 ---- 20.10B 12.90A 20.10B 12.00 -3.00 15.00 182000 ---- 17.50B 11.20A 17.50B 10.30 -2.70 13.00 183000 ---- 15.10B 9.70A 15.10B 8.90 -2.40 11.30 184000 ---- 13.00B 8.40A 13.00B 7.60 -2.10 9.70 185000 ---- 11.20B 7.20A 11.20B 6.40 -1.90 8.30 186000 ---- 9.50B 6.20A 9.50B 5.40 -1.70 7.10 187000 ---- 8.10B 5.40A 8.10B 4.60 -1.50 6.10 188000 ---- 6.80B 4.70A 6.80B 3.90 -1.30 5.20 189000 ---- 5.80B 4.00A 5.80B 3.30 -1.15 4.45 190000 ---- 4.85B 3.50A 4.85B 2.75 -1.05 3.80 195000 ---- 1.90B 1.70A 1.70A 1.20 -.55 1.75 200000 ---- ---- ---- ---- .55 -.30 .85 205000 ---- ---- ---- ---- .30 -.15 .45 210000 ---- ---- ---- ---- .15 -.05 .20 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1300.30B 1273.60A 1300.00B 1267.10 -12.20 1279.30 50000 ---- 1200.50B 1174.20A 1200.20B 1167.30 -12.20 1179.50 60000 ---- 1100.70B 1074.40A 1100.30B 1067.50 -12.20 1079.70 70000 ---- 1000.90B 975.00A 1000.60B 967.80 -12.10 979.90 80000 ---- 901.20B 874.90A 900.90B 868.00 -12.20 880.20 85000 ---- 851.30B 825.50A 851.00B 818.10 -12.20 830.30 90000 ---- 801.50B 775.20A 801.20B 768.30 -12.20 780.50 95000 ---- 751.30B 725.90A 751.00B 718.40 -12.30 730.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .25 UNCH .25 105000 ---- ---- ---- ---- .40 UNCH .40 110000 ---- ---- ---- ---- .55 -.05 .60 115000 ---- ---- .80A .80A .85 UNCH .85 120000 ---- ---- 1.00A 1.00A 1.20 UNCH 1.20 125000 ---- ---- 1.30A 1.30A 1.75 +.05 1.70 130000 ---- ---- 1.70A 1.70A 2.55 +.05 2.50 135000 ---- ---- 2.40A 2.40A 3.85 +.15 3.70 136000 ---- ---- ---- 2.70A 4.20 UNCH ---- 137000 ---- ---- ---- 2.90A 4.55 UNCH ---- 138000 ---- ---- 3.00A 3.00A 4.95 +.20 4.75 139000 ---- ---- 3.30A 3.30A 5.40 +.20 5.20 140000 ---- ---- 3.60A 3.60A 5.90 +.30 5.60 141000 ---- ---- 3.90A 3.90A 6.50 +.40 6.10 142000 ---- 6.80B 4.20A 4.20A 7.10 +.40 6.70 143000 ---- 7.50B 4.60A 4.60A 7.80 +.50 7.30 144000 ---- 8.20B 5.00A 5.00A 8.50 +.50 8.00 145000 ---- 9.10B 5.50A 5.50A 9.30 +.50 8.80 146000 ---- 10.00B 6.00A 6.00A 10.30 +.70 9.60 147000 ---- 11.00B 6.60A 6.60A 11.30 +.70 10.60 148000 ---- 12.20B 7.20A 7.20A 12.30 +.70 11.60 149000 ---- 13.40B 7.90A 7.90A 13.60 +.90 12.70 150000 ---- 14.70B 8.70A 8.70A 14.90 +1.00 13.90 151000 ---- 16.10B 9.60A 9.60A 16.30 +1.10 15.20 152000 ---- 17.70B 10.50A 10.50A 17.90 +1.30 16.60 153000 ---- 19.40B 11.60A 11.60A 19.50 +1.30 18.20 154000 ---- 21.20B 12.70A 21.20B 21.40 +1.50 19.90 155000 ---- 23.20B 14.00A 14.00A 23.40 +1.70 21.70 156000 ---- 25.40B 15.40A 25.40B 25.50 +1.80 23.70 157000 ---- 27.70B 17.00A 27.70B 27.80 +2.00 25.80 158000 ---- 30.10B 18.60A 30.10B 30.30 +2.20 28.10 159000 ---- 32.80B 20.50A 20.50A 32.90 +2.40 30.50 160000 ---- 35.60B 22.40A 22.40A 35.80 +2.70 33.10 161000 ---- 38.70B 24.60A 24.60A 38.80 +2.80 36.00 162000 ---- 41.90B 26.90A 26.90A 42.10 +3.10 39.00 163000 ---- 45.40B 29.40A 29.40A 45.60 +3.40 42.20 164000 ---- 49.20B 32.10A 32.10A 49.30 +3.70 45.60 165000 ---- 53.20B 35.00A 35.00A 53.20 +3.90 49.30 166000 ---- 57.50B 38.00A 38.00A 57.40 +4.20 53.20 167000 ---- 62.00B 41.30A 41.30A 61.80 +4.50 57.30 168000 ---- 66.70B 44.90A 44.90A 66.50 +4.80 61.70 169000 ---- 71.60B 48.60A 48.60A 71.50 +5.20 66.30 170000 ---- 76.70B 52.70A 52.70A 76.70 +5.50 71.20 171000 ---- 82.30B 56.90A 56.90A 82.20 +5.90 76.30 172000 ---- 88.10B 61.50A 61.50A 88.00 +6.20 81.80 173000 ---- 94.20B 66.40A 66.40A 94.10 +6.60 87.50 174000 ---- 100.50B 71.60A 71.60A 100.40 +7.00 93.40 175000 ---- 107.20B 77.10A 77.10A 107.00 +7.30 99.70 176000 ---- 114.10B 82.90A 82.90A 113.80 +7.60 106.20 177000 ---- 120.10B 89.00A 89.00A 121.00 +8.00 113.00 178000 ---- 127.40B 95.40A 95.40A 128.40 +8.40 120.00 179000 ---- 134.90B 102.00A 102.00A 136.00 +8.70 127.30 180000 ---- 142.70B 108.90A 108.90A 143.80 +9.00 134.80 181000 ---- 150.70B 116.10A 116.10A 151.90 +9.30 142.60 182000 ---- 158.90B 123.60A 123.60A 160.20 +9.60 150.60 183000 ---- 167.30B 131.30A 131.30A 168.70 +9.90 158.80 184000 ---- 176.00B 139.30A 139.30A 177.40 +10.10 167.30 185000 ---- 184.70B 147.50A 147.50A 186.20 +10.30 175.90 186000 ---- 193.70B 155.90A 155.90A 195.20 +10.50 184.70 187000 ---- 202.70B 164.60A 164.60A 204.40 +10.80 193.60 188000 ---- 211.90B 173.40A 173.40A 213.60 +10.90 202.70 189000 ---- 221.20B 182.30A 182.30A 223.00 +11.10 211.90 190000 ---- 230.60B 191.40A 191.40A 232.50 +11.30 221.20 195000 ---- 274.10B 249.10A 249.10A 280.80 +11.70 269.10 200000 ---- 324.10B 297.50A 297.50A 330.10 +12.10 318.00 205000 ---- 373.10B 347.20A 347.20A 379.70 +12.20 367.50 210000 ---- 422.30B 396.50A 396.50A 429.40 +12.20 417.20 215000 ---- 472.10B 446.30A 446.30A 479.30 +12.30 467.00 220000 ---- 522.00B 496.10A 496.10A 529.10 +12.30 516.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 -.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 712.80B 669.70A 712.70B 668.70 -12.20 680.90 105000 ---- 663.00B 619.60A 662.90B 619.00 -12.20 631.20 110000 ---- 613.40B 569.50A 613.20B 569.30 -12.20 581.50 115000 ---- 563.70B 520.30A 563.70B 519.70 -12.20 531.90 120000 ---- 513.90B 470.80A 513.80B 470.10 -12.30 482.40 125000 ---- 464.50B 421.20A 464.50B 420.80 -12.30 433.10 130000 ---- 414.90B 372.30A 414.90B 371.70 -12.40 384.10 133000 ---- 383.70B 345.40A 383.70B 342.50 -12.50 355.00 134000 ---- 373.90B 335.70A 373.90B 332.80 -12.50 345.30 135000 ---- 366.10B 323.80A 366.10B 323.20 -12.40 335.60 136000 ---- 353.10B 316.30A 353.10B 313.50 -12.50 326.00 137000 ---- 343.40B 306.70A 343.40B 304.00 -12.40 316.40 138000 ---- 333.70B 297.10A 333.70B 294.40 -12.50 306.90 139000 ---- 325.30B 287.60A 325.30B 284.90 -12.50 297.40 140000 ---- 317.60B 276.30A 317.50B 275.40 -12.50 287.90 141000 ---- 305.90B 268.70A 305.90B 266.00 -12.50 278.50 142000 ---- 297.10B 259.40A 297.10B 256.70 -12.50 269.20 143000 ---- 287.60B 250.10A 287.60B 247.40 -12.50 259.90 144000 ---- 278.10B 240.90A 278.10B 238.20 -12.50 250.70 145000 ---- 268.70B 231.70A 268.70B 229.00 -12.50 241.50 146000 ---- 259.30B 222.70A 259.30B 220.00 -12.50 232.50 147000 ---- 250.00B 213.70A 250.00B 211.00 -12.50 223.50 148000 ---- 240.80B 204.80A 240.80B 202.10 -12.50 214.60 149000 ---- 231.60B 196.10A 231.60B 193.40 -12.40 205.80 150000 ---- 222.50B 187.40A 222.50B 184.70 -12.30 197.00 151000 ---- 213.50B 178.90A 213.50B 176.20 -12.20 188.40 152000 ---- 204.60B 170.50A 204.60B 167.80 -12.20 180.00 153000 ---- 195.80B 162.30A 195.80B 159.50 -12.10 171.60 154000 ---- 187.10B 154.20A 187.10B 151.40 -12.00 163.40 155000 ---- 178.60B 146.20A 178.60B 143.50 -11.80 155.30 156000 ---- 170.10B 138.40A 170.10B 135.70 -11.70 147.40 157000 ---- 161.80B 130.80A 161.80B 128.00 -11.60 139.60 158000 ---- 153.60B 123.30A 153.60B 120.60 -11.30 131.90 159000 ---- 145.60B 116.00A 145.60B 113.30 -11.20 124.50 160000 ---- 138.40B 108.10A 138.30B 106.20 -11.00 117.20 161000 ---- 130.70B 101.30A 130.40B 99.30 -10.80 110.10 162000 ---- 123.10B 94.70A 123.00B 92.70 -10.40 103.10 163000 ---- 115.70B 88.00A 115.70B 86.20 -10.20 96.40 164000 ---- 108.50B 81.80A 108.40B 80.00 -9.90 89.90 165000 ---- 101.50B 75.90A 101.50B 74.00 -9.70 83.70 166000 ---- 94.80B 70.10A 94.80B 68.30 -9.40 77.70 167000 ---- 88.10B 64.60A 88.10B 62.90 -9.00 71.90 168000 ---- 81.70B 59.30A 81.70B 57.70 -8.60 66.30 169000 59.70 75.60B 54.30A 54.30A 52.70 -8.30 18 61.00 170000 ---- 69.70B 49.80A 69.70B 48.10 -7.80 55.90 11 171000 ---- 64.00B 45.30A 64.00B 43.60 -7.50 51.10 1 172000 ---- 58.70B 40.90A 58.70B 39.50 -7.00 46.50 173000 ---- 53.50B 37.00A 53.50B 35.60 -6.60 42.20 174000 ---- 48.60B 33.30A 48.60B 31.90 -6.20 1 38.10 175000 ---- 44.00B 30.20A 44.00B 28.50 -5.80 34.30 3 176000 ---- 39.70B 26.80A 39.70B 25.40 -5.30 30.70 177000 ---- 35.60B 23.90A 35.60B 22.50 -4.90 27.40 178000 ---- 31.80B 21.20A 31.80B 19.90 -4.50 24.40 179000 ---- 28.30B 18.90A 28.30B 17.50 -4.10 21.60 1 180000 16.30 25.10B 16.30 16.30 15.40 -3.70 1 19.10 2 181000 ---- 22.10B 14.60A 22.10B 13.40 -3.40 16.80 182000 ---- 19.40B 12.80A 19.40B 11.70 -3.00 14.70 183000 ---- 17.00B 11.20A 17.00B 10.20 -2.60 12.80 184000 ---- 14.80B 9.80A 14.80B 8.80 -2.40 11.20 185000 ---- 12.90B 8.50A 12.90B 7.70 -2.00 9.70 186000 ---- 11.10B 7.40A 11.10B 6.60 -1.80 8.40 187000 ---- 9.60B 6.50A 9.60B 5.70 -1.60 7.30 188000 ---- 8.20B 5.60A 8.20B 4.95 -1.35 6.30 189000 ---- 7.00B 4.90A 7.00B 4.30 -1.20 5.50 190000 ---- 6.00B 4.30A 6.00B 3.70 -1.05 4.75 195000 ---- 2.55B 2.15A 2.55B 1.80 -.45 2.25 200000 ---- ---- ---- ---- .85 -.20 1.05 205000 ---- ---- ---- ---- .40 -.05 .45 210000 ---- ---- ---- ---- .20 UNCH .20 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1311.20B 1267.80A 1311.20B 1266.90 -12.20 1279.10 50000 ---- 1211.50B 1168.20A 1211.30B 1167.10 -12.20 1179.30 60000 ---- 1111.70B 1068.30A 1111.70B 1067.40 -12.10 1079.50 70000 ---- 1012.00B 968.30A 1011.80B 967.60 -12.20 979.80 80000 ---- 912.30B 868.50A 912.30B 867.90 -12.20 880.10 85000 ---- 862.30B 819.10A 862.30B 818.10 -12.20 830.30 90000 ---- 812.60B 769.30A 812.60B 768.30 -12.20 780.50 95000 ---- 762.60B 719.50A 762.50B 718.50 -12.20 730.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 18 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .40 UNCH .40 105000 ---- ---- ---- ---- .55 UNCH .55 110000 ---- ---- ---- ---- .75 -.05 .80 115000 ---- ---- .95A .95A 1.05 UNCH 1.05 120000 ---- ---- 1.20A 1.20A 1.40 -.10 1.50 125000 ---- ---- 1.55A 1.55A 1.95 -.10 2.05 130000 ---- ---- 2.05A 2.05A 2.80 -.15 2.95 1 133000 ---- ---- 2.50A 2.50A 3.50 -.20 3.70 134000 ---- ---- 2.70A 2.70A 3.80 -.20 4.00 135000 ---- 4.40B 2.90A 4.35B 4.10 -.20 4.30 10 11 136000 ---- 4.75B 3.10A 3.10A 4.45 -.25 4.70 137000 ---- 5.20B 3.30A 5.20B 4.85 -.25 5.10 138000 ---- 5.60B 3.60A 5.60B 5.30 -.20 5.50 139000 ---- 6.20B 3.90A 6.20B 5.70 -.30 6.00 140000 ---- 6.70B 4.20A 4.20A 6.20 -.30 6.50 141000 ---- 7.30B 4.60A 4.60A 6.80 -.30 7.10 142000 ---- 8.00B 4.95A 4.95A 7.40 -.30 7.70 143000 ---- 8.80B 5.40A 5.40A 8.10 -.30 8.40 144000 ---- 9.60B 5.90A 5.90A 8.90 -.30 9.20 145000 ---- 10.50B 6.40A 6.40A 9.70 -.30 10.00 5 146000 ---- 11.40B 7.00A 7.00A 10.60 -.30 10.90 147000 ---- 12.50B 7.60A 7.60A 11.70 -.20 11.90 148000 ---- 13.70B 8.30A 8.30A 12.80 -.10 12.90 149000 ---- 14.90B 9.10A 9.10A 14.00 -.10 14.10 150000 ---- 16.30B 10.00A 10.00A 15.30 -.10 15.40 1 151000 ---- 17.90B 10.90A 10.90A 16.70 -.10 16.80 152000 16.80 19.50B 11.90A 19.50B 18.30 UNCH 1 18.30 153000 ---- 21.30B 13.10A 13.10A 20.00 +.10 19.90 154000 ---- 23.20B 14.30A 14.30A 21.90 +.30 21.60 155000 ---- 25.30B 15.70A 15.70A 23.90 +.40 23.50 156000 ---- 27.50B 17.10A 17.10A 26.10 +.60 25.50 157000 ---- 29.90B 18.80A 18.80A 28.50 +.80 27.70 158000 ---- 32.30B 20.50A 20.50A 31.00 +.90 30.10 159000 ---- 35.20B 22.40A 22.40A 33.70 +1.10 32.60 160000 ---- 37.80B 24.40A 24.40A 36.60 +1.30 35.30 1 7 161000 ---- 41.10B 26.60A 26.60A 39.70 +1.60 38.10 162000 ---- 44.40B 29.00A 29.00A 43.00 +1.80 41.20 163000 ---- 48.00B 31.60A 31.60A 46.50 +2.00 44.50 164000 ---- 51.60B 34.30A 34.30A 50.30 +2.40 1 47.90 1 18 165000 ---- 55.60B 37.20A 37.20A 54.30 +2.60 51.70 1 166000 ---- 60.10B 40.40A 40.40A 58.50 +2.90 55.60 167000 63.40 64.40B 43.70A 62.40A 63.10 +3.30 1 59.80 1 1 168000 ---- 69.10B 47.30A 47.30A 67.90 +3.70 64.20 169000 ---- 74.10B 51.10A 51.10A 72.90 +4.00 68.90 170000 ---- 79.30B 55.10A 55.10A 78.20 +4.40 73.80 171000 ---- 84.80B 59.40A 59.40A 83.70 +4.80 78.90 172000 ---- 90.60B 63.90A 63.90A 89.50 +5.20 84.30 173000 ---- 96.60B 68.80A 68.80A 95.60 +5.60 90.00 174000 ---- 102.90B 74.00A 74.00A 101.90 +6.00 95.90 175000 ---- 109.50B 79.50A 79.50A 108.50 +6.50 102.00 176000 ---- 116.30B 85.30A 85.30A 115.40 +7.00 108.40 1 177000 ---- 122.10B 91.30A 91.30A 122.50 +7.40 115.10 178000 ---- 129.30B 97.60A 97.60A 129.80 +7.70 122.10 179000 ---- 136.80B 104.20A 104.20A 137.40 +8.20 129.20 180000 ---- 144.50B 111.00A 111.00A 145.30 +8.60 136.70 181000 ---- 152.40B 118.20A 118.20A 153.30 +8.90 144.40 182000 ---- 160.50B 125.50A 125.50A 161.60 +9.30 152.30 183000 ---- 168.80B 133.10A 133.10A 170.00 +9.60 160.40 184000 ---- 177.30B 141.00A 141.00A 178.70 +10.00 168.70 185000 ---- 186.00B 149.10A 149.10A 187.50 +10.30 177.20 186000 ---- 194.80B 157.40A 157.40A 196.40 +10.50 185.90 187000 ---- 203.70B 165.90A 165.90A 205.50 +10.70 194.80 188000 ---- 212.80B 174.60A 174.60A 214.70 +10.90 203.80 189000 ---- 222.00B 183.40A 183.40A 224.00 +11.10 212.90 190000 ---- 232.90B 191.10A 191.10A 233.40 +11.30 222.10 195000 ---- 280.70B 237.70A 237.70A 281.30 +11.80 269.50 200000 ---- 329.60B 286.20A 286.20A 330.30 +12.10 318.20 205000 ---- 379.00B 335.50A 335.50A 379.70 +12.20 367.50 210000 ---- 428.30B 385.00A 385.00A 429.40 +12.30 417.10 215000 ---- 477.90B 434.70A 434.70A 479.20 +12.30 466.90 220000 ---- 528.20B 484.50A 484.50A 529.00 +12.30 516.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 85000 ---- ---- ---- ---- .15 UNCH .15 90000 ---- ---- ---- ---- .20 UNCH .20 95000 ---- ---- ---- ---- .30 UNCH .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 13 46 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 714.40B 671.20A 713.90B 669.85 -12.15 682.00 105000 ---- 664.40B 621.20A 664.20B 619.85 -12.25 632.10 110000 ---- 614.40B 570.80A 614.20B 569.85 -12.25 582.10 115000 ---- 564.40B 520.80A 563.90B 519.85 -12.25 532.10 120000 ---- 514.40B 471.20A 513.90B 469.85 -12.25 482.10 125000 ---- 464.40B 421.20A 463.90B 419.85 -12.25 432.10 129000 ---- 424.40B 380.80A 423.80B 379.85 -12.25 392.10 130000 ---- 414.40B 370.80A 413.80B 369.85 -12.25 382.10 131000 ---- 404.40B 361.20A 403.90B 359.85 -12.25 372.10 132000 ---- 394.40B 351.20A 393.90B 349.85 -12.25 362.10 133000 ---- 384.40B 341.20A 383.90B 339.85 -12.25 352.10 134000 ---- 374.40B 330.80A 373.90B 329.85 -12.25 342.10 135000 ---- 364.40B 320.80A 363.90B 319.85 -12.25 332.10 136000 ---- 354.40B 310.80A 353.80B 309.85 -12.25 322.10 137000 ---- 344.60B 300.80A 344.60B 299.85 -12.25 312.10 138000 ---- 334.60B 290.80A 334.60B 289.85 -12.25 302.10 139000 ---- 324.60B 280.80A 324.60B 279.85 -12.25 292.10 140000 ---- 314.60B 270.80A 314.60B 269.85 -12.25 282.10 141000 ---- 304.60B 260.80A 304.60B 259.85 -12.25 272.10 142000 ---- 294.60B 250.80A 294.60B 249.85 -12.25 262.10 143000 ---- 284.60B 240.80A 284.60B 239.85 -12.25 252.10 144000 ---- 274.60B 231.20A 274.60B 229.85 -12.25 242.10 145000 ---- 264.60B 221.20A 264.60B 219.85 -12.25 232.10 146000 ---- 254.60B 211.20A 254.60B 209.85 -12.25 222.10 147000 ---- 244.60B 201.20A 244.60B 199.85 -12.35 212.20 148000 ---- 234.60B 190.80A 234.60B 189.85 -12.35 202.20 149000 ---- 224.60B 180.80A 224.60B 179.85 -12.35 192.20 149500 ---- 219.60B 175.80A 219.60B 174.85 -12.35 187.20 150000 ---- 214.60B 170.80A 214.60B 169.85 -12.35 182.20 150500 ---- 209.60B 166.20A 209.60B 164.85 -12.35 177.20 151000 ---- 204.60B 160.80A 204.60B 159.85 -12.35 172.20 151500 ---- 199.60B 155.80A 199.60B 154.85 -12.35 167.20 152000 ---- 194.60B 150.80A 194.60B 149.85 -12.35 162.20 152500 ---- 189.60B 145.80A 189.60B 144.85 -12.35 157.20 153000 ---- 184.60B 140.80A 184.60B 139.85 -12.35 152.20 153500 ---- 179.40B 135.80A 179.40B 134.85 -12.35 147.20 154000 ---- 174.60B 130.80A 174.60B 129.85 -12.35 142.20 154500 ---- 169.60B 125.60A 169.60B 124.85 -12.45 137.30 155000 ---- 164.60B 121.30A 164.60B 119.85 -12.45 132.30 155500 ---- 159.60B 115.60A 159.60B 114.85 -12.45 127.30 156000 ---- 154.60B 111.30A 154.60B 109.85 -12.45 122.30 156500 ---- 149.60B 105.80A 149.60B 104.85 -12.45 117.30 157000 ---- 144.60B 101.30A 144.60B 99.85 -12.55 112.40 157500 ---- 139.60B 95.80A 139.60B 94.85 -12.55 107.40 158000 ---- 134.60B 91.30A 134.60B 89.85 -12.55 102.40 158500 ---- 129.60B 85.80A 129.60B 84.85 -12.65 97.50 159000 ---- 124.60B 81.30A 124.60B 79.85 -12.75 92.60 159500 ---- 119.50B 75.80A 119.50B 74.85 -12.85 87.70 160000 ---- 114.50B 71.30A 114.50B 69.85 -12.95 82.80 160500 ---- 109.50B 65.80A 109.50B 64.85 -13.15 78.00 161000 ---- 104.60B 60.30A 104.60B 59.85 -13.35 73.20 161500 ---- 99.60B 55.80A 99.60B 54.85 -13.65 68.50 162000 ---- 94.60B 50.30A 94.60B 49.85 -13.95 63.80 162500 ---- 89.60B 45.80A 89.60B 44.85 -14.45 59.30 1 163000 ---- 84.60B 40.30A 84.60B 39.85 -14.95 54.80 163500 ---- 79.40B 35.80A 79.40B 34.85 -15.55 50.40 164000 73.00 74.60B 30.80A 73.40B 29.85 -16.35 1 46.20 1 164500 ---- 69.40B 26.00A 69.40B 24.85 -17.25 1 42.10 1 1 165000 52.20 64.70B 20.60A 64.70B 19.85 -18.25 16 38.10 2 16 165500 ---- 59.70B 15.50A 59.70B 14.85 -19.45 34.30 166000 ---- 52.90B 12.40A 52.90B 9.85 -20.85 30.70 2 52 166500 7.40 48.00B 7.30A 7.30A 4.85 -22.35 1 27.20 1 167000 32.00 43.00B 1.50A 1.50A .00 -24.00 76 24.00 103 86 167500 39.60 39.90B .20A .20A .00 -21.00 22 21.00 2 30 168000 21.50 35.40B .05 .05 .00 -18.20 25 18.20 52 41 168500 3.45 30.60B .10A .10A .00 -15.60 41 15.60 2 3 169000 7.00 26.10B .10A .10A .00 -13.30 175 13.30 81 92 169500 2.20 21.90B .10A .10A .00 -11.20 62 11.20 20 14 170000 5.50 18.20B .10A .10A .00 -9.30 133 9.30 6 40 170500 9.80 14.70B .05A .05A .00 -7.70 99 7.70 18 54 171000 5.70 13.10B .05A .50B .00 -6.30 49 6.30 1 46 171500 6.00 10.20B .05A .90B .00 -5.10 113 5.10 1 32 172000 4.80 8.30B .05A .05A .00 -4.05 66 4.05 36 46 172500 3.00 6.60B .05A 5.00B .00 -3.20 4 3.20 2 16 173000 1.50 5.10B .05A .05A .00 -2.50 24 2.50 23 69 173500 1.25 3.90B .05A .05A .00 -1.90 26 1.90 2 68 174000 2.20 2.95B .05A 1.15B .00 -1.45 45 1.45 2 110 174500 1.10 2.15B .05A .05A .00 -1.10 38 1.10 2 87 175000 1.65 1.65 .05A .05A .00 -.85 17 .85 14 129 175500 .35 1.05B .05A .05A .00 -.60 1 .60 2 15 176000 ---- .70B .05A .70B .00 -.45 .45 8 131 176500 ---- .45B .05A .45B .00 -.30 .30 1 53 177000 ---- .30B .05A .30B .00 -.20 .20 20 26 177500 .10 .10 .05A .05A .00 -.15 1 .15 1 13 178000 ---- ---- .05A .05A .00 -.10 .10 1 40 178500 ---- ---- ---- ---- .00 -.05 .05 25 179000 ---- ---- ---- ---- .00 -.05 .05 1 121 179500 ---- ---- ---- ---- .00 -.05 .05 4 180000 .35 .35 .05A .05A .00 UNCH 2 CAB 24 95 180500 ---- ---- ---- ---- .00 UNCH CAB 7 181000 ---- ---- ---- ---- .00 UNCH CAB 121 181500 ---- ---- ---- ---- .00 UNCH CAB 21 182000 ---- ---- ---- ---- .00 UNCH CAB 230 182500 .05 .05 .05 .05 .00 UNCH 1 CAB 49 183000 ---- ---- ---- ---- .00 UNCH CAB 103 183500 ---- ---- ---- ---- .00 UNCH CAB 7 184000 .05 .05 .05 .05 .00 UNCH 1 CAB 145 184500 ---- ---- ---- ---- .00 UNCH CAB 1 185000 ---- ---- ---- ---- .00 UNCH CAB 3 135 185500 ---- ---- ---- ---- .00 UNCH CAB 186000 .05 .05 .05 .05 .00 UNCH 1 CAB 2 115 186500 ---- ---- ---- ---- .00 UNCH CAB 10 187000 ---- ---- ---- ---- .00 UNCH CAB 140 187500 ---- ---- ---- ---- .00 UNCH CAB 188000 ---- ---- ---- ---- .00 UNCH CAB 73 188500 ---- ---- ---- ---- .00 UNCH CAB 189000 ---- ---- ---- ---- .00 UNCH CAB 38 189500 ---- ---- ---- ---- .00 UNCH CAB 190000 ---- ---- ---- ---- .00 UNCH CAB 92 190500 ---- ---- ---- ---- .00 UNCH CAB 191000 ---- ---- ---- ---- .00 UNCH CAB 117 192000 ---- ---- ---- ---- .00 UNCH CAB 80 193000 ---- ---- ---- ---- .00 UNCH CAB 53 194000 ---- ---- ---- ---- .00 UNCH CAB 42 195000 ---- ---- ---- ---- .00 UNCH CAB 61 196000 ---- ---- ---- ---- .00 UNCH CAB 62 197000 ---- ---- ---- ---- .00 UNCH CAB 7 198000 ---- ---- ---- ---- .00 UNCH CAB 38 199000 ---- ---- ---- ---- .00 UNCH CAB 21 200000 ---- ---- ---- ---- .00 UNCH CAB 70 201000 ---- ---- ---- ---- .00 UNCH CAB 36 202000 ---- ---- ---- ---- .00 UNCH CAB 8 203000 ---- ---- ---- ---- .00 UNCH CAB 22 204000 ---- ---- ---- ---- .00 UNCH CAB 10 205000 ---- ---- ---- ---- .00 UNCH CAB 34 206000 ---- ---- ---- ---- .00 UNCH CAB 4 207000 ---- ---- ---- ---- .00 UNCH CAB 40 208000 ---- ---- ---- ---- .00 UNCH CAB 26 209000 ---- ---- ---- ---- .00 UNCH CAB 3 210000 ---- ---- ---- ---- .00 UNCH CAB 33 211000 ---- ---- ---- ---- .00 UNCH CAB 15 212000 ---- ---- ---- ---- .00 UNCH CAB 31 213000 ---- ---- ---- ---- .00 UNCH CAB 3 214000 ---- ---- ---- ---- .00 UNCH CAB 5 215000 ---- ---- ---- ---- .00 UNCH CAB 12 216000 ---- ---- ---- ---- .00 UNCH CAB 20 217000 ---- ---- ---- ---- .00 UNCH CAB 20 218000 ---- ---- ---- ---- .00 UNCH CAB 7 219000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH 2 CAB 8 221000 ---- ---- ---- ---- .00 UNCH CAB 27 222000 ---- ---- ---- ---- .00 UNCH CAB 1 223000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH 2 CAB 12 230000 ---- ---- ---- ---- .00 UNCH CAB 2 235000 ---- ---- ---- ---- .00 UNCH CAB 1 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 255000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 265000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1314.40B 1271.20A 1313.80B 1269.85 -12.15 1282.00 50000 ---- 1214.40B 1171.20A 1213.80B 1169.85 -12.15 1182.00 60000 ---- 1114.40B 1071.20A 1113.80B 1069.85 -12.15 1082.00 70000 ---- 1014.40B 971.20A 1013.80B 969.85 -12.15 982.00 80000 ---- 914.40B 871.20A 913.80B 869.85 -12.15 882.00 85000 ---- 864.40B 821.20A 863.80B 819.85 -12.15 832.00 90000 ---- 814.40B 770.80A 813.90B 769.85 -12.15 782.00 95000 ---- 764.40B 720.80A 763.80B 719.85 -12.15 732.00 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 701.90B 675.60A 701.70B 668.50 -12.20 680.70 105000 ---- 652.20B 625.90A 652.00B 618.80 -12.20 631.00 110000 ---- 602.50B 576.20A 602.30B 569.20 -12.20 581.40 115000 ---- 552.80B 526.70A 552.60B 519.60 -12.30 531.90 120000 ---- 503.00B 477.20A 502.80B 470.20 -12.30 482.50 125000 ---- 453.90B 428.10A 453.60B 420.90 -12.30 433.20 130000 ---- 404.80B 378.30A 404.50B 372.00 -12.30 384.30 133000 ---- 372.90B 350.10A 371.60B 342.80 -12.40 355.20 134000 ---- 364.00B 340.50A 364.00B 333.20 -12.40 345.60 135000 ---- 356.20B 326.30A 356.00B 323.50 -12.40 335.90 136000 ---- 344.70B 316.70A 344.70B 313.90 -12.50 326.40 137000 ---- 334.80B 307.20A 334.80B 304.40 -12.40 316.80 138000 ---- 325.20B 297.70A 325.20B 294.90 -12.40 307.30 139000 ---- 318.20B 288.20A 318.20B 285.40 -12.40 297.80 140000 ---- 315.50B 278.70A 315.50B 276.00 -12.40 288.40 141000 ---- 307.10B 269.40A 307.10B 266.60 -12.40 279.00 142000 ---- 297.60B 260.10A 297.60B 257.30 -12.40 269.70 143000 ---- 288.10B 250.80A 288.10B 248.00 -12.50 260.50 144000 ---- 278.70B 241.60A 278.70B 238.90 -12.40 251.30 145000 ---- 269.30B 232.50A 269.30B 229.80 -12.40 242.20 146000 ---- 260.00B 223.50A 260.00B 220.80 -12.40 233.20 147000 ---- 250.70B 214.60A 250.70B 211.80 -12.40 224.20 148000 ---- 241.50B 205.70A 241.50B 203.00 -12.30 215.30 149000 ---- 232.40B 197.00A 232.40B 194.30 -12.30 206.60 150000 ---- 223.30B 188.40A 223.30B 185.60 -12.30 197.90 151000 ---- 214.40B 180.00A 214.40B 177.10 -12.20 189.30 152000 ---- 205.50B 171.60A 205.50B 168.70 -12.20 180.90 153000 ---- 196.80B 163.40A 196.80B 160.50 -12.00 172.50 154000 ---- 188.10B 155.30A 188.10B 152.40 -11.90 164.30 155000 ---- 179.60B 147.40A 179.60B 144.40 -11.90 156.30 156000 ---- 171.20B 139.70A 171.20B 136.60 -11.80 148.40 157000 ---- 162.90B 132.00A 162.90B 129.00 -11.60 140.60 158000 ---- 154.80B 124.60A 154.80B 121.60 -11.40 133.00 159000 ---- 146.80B 117.30A 146.80B 114.30 -11.20 125.50 160000 ---- 139.60B 109.60A 139.40B 107.30 -11.00 118.30 161000 ---- 131.90B 102.80A 131.50B 100.40 -10.80 111.20 162000 ---- 124.30B 96.20A 124.20B 93.80 -10.50 104.30 163000 ---- 117.00B 89.80A 117.00B 87.40 -10.30 97.70 164000 ---- 109.80B 83.60A 109.60B 81.20 -10.00 91.20 165000 ---- 102.80B 77.70A 102.70B 75.30 -9.70 85.00 166000 ---- 96.00B 71.80A 96.00B 69.60 -9.30 78.90 167000 ---- 89.40B 66.20A 89.30B 64.20 -8.90 73.10 10 168000 ---- 83.10B 60.90A 83.10B 59.10 -8.50 67.60 2 1 169000 ---- 76.90B 55.90A 76.90B 54.20 -8.10 62.30 170000 56.20 71.10B 51.20A 64.70B 49.50 -7.70 11 57.20 5 19 171000 ---- 65.50B 46.70A 65.50B 45.00 -7.40 52.40 172000 ---- 60.20B 42.50A 60.20B 40.80 -7.00 47.80 1 1 173000 ---- 55.00B 38.60A 55.00B 36.90 -6.50 43.40 2 174000 ---- 50.10B 34.90A 50.10B 33.20 -6.20 39.40 175000 34.00 45.50B 31.40A 31.40A 29.70 -5.80 3 35.50 51 176000 ---- 41.10B 28.20A 41.10B 26.50 -5.50 32.00 1 177000 ---- 37.00B 25.30A 37.00B 23.60 -5.00 28.60 1 178000 ---- 33.10B 22.50A 33.10B 21.00 -4.60 25.60 5 5 179000 ---- 29.60B 20.00A 29.60B 18.60 -4.20 22.80 180000 22.40 26.30B 17.70A 17.70A 16.40 -3.80 15 20.20 7 50 181000 ---- 23.30B 15.60A 23.30B 14.50 -3.30 17.80 92 182000 ---- 20.50B 13.70A 20.50B 12.80 -2.90 1 15.70 4 183000 ---- 18.10B 12.00A 18.00B 11.20 -2.60 13.80 3 9 184000 ---- 15.80B 10.60A 15.80B 9.90 -2.20 1 12.10 1 185000 ---- 13.80B 9.20A 13.80B 8.60 -1.90 6 10.50 10 56 186000 ---- 12.00B 8.10A 12.00B 7.50 -1.70 9.20 1 4 187000 ---- 10.40B 7.00A 10.40B 6.50 -1.50 586 8.00 7 188000 ---- 9.00B 6.20A 9.00B 5.60 -1.30 6.90 1 189000 ---- 7.70B 5.40A 7.70B 4.85 -1.15 581 6.00 1 190000 ---- 6.60B 4.70A 6.60B 4.15 -1.05 1 5.20 35 191000 ---- 5.60B 4.10A 5.60B 3.55 -.90 5 4.45 8 192000 ---- 4.80B 3.60A 4.80B 3.05 -.80 3.85 10 193000 ---- 4.05B 3.10A 4.05B 2.60 -.70 5 3.30 1 8 194000 ---- 3.45B 2.75A 3.45B 2.25 -.60 1 2.85 8 195000 2.90 2.90 2.40A 2.40A 1.95 -.50 2 2.45 1 4 196000 ---- 2.40B ---- 2.40B 1.65 -.45 2.10 1 49 197000 ---- 2.05B ---- 2.00B 1.45 -.40 1 1.85 5 198000 ---- 1.70B ---- 1.70B 1.25 -.35 8 1.60 15 199000 ---- 1.40B ---- 1.40B 1.10 -.25 8 1.35 1 11 200000 ---- ---- ---- ---- .95 -.25 1.20 12 201000 ---- ---- ---- ---- .80 -.25 1.05 12 202000 ---- ---- ---- ---- .70 -.20 .90 6 203000 ---- ---- ---- ---- .60 -.15 1 .75 9 204000 ---- ---- ---- ---- .55 -.10 1 .65 7 205000 ---- ---- ---- ---- .45 -.10 .55 93 206000 ---- ---- ---- ---- .40 -.10 .50 3 207000 ---- ---- ---- ---- .35 -.05 .40 1 208000 ---- ---- ---- ---- .30 -.05 .35 2 209000 ---- ---- ---- ---- .25 -.05 .30 1 1 210000 ---- ---- ---- ---- .20 -.05 .25 3 211000 ---- ---- ---- ---- .20 -.05 .25 2 212000 ---- ---- ---- ---- .15 -.05 .20 213000 ---- ---- ---- ---- .15 UNCH .15 214000 ---- ---- ---- ---- .10 -.05 .15 1 215000 ---- ---- ---- ---- .10 UNCH .10 216000 ---- ---- ---- ---- .10 UNCH .10 2 217000 ---- ---- ---- ---- .10 UNCH .10 1 218000 ---- ---- ---- ---- .05 -.05 .10 1 219000 ---- ---- ---- ---- .05 UNCH .05 1 1 220000 ---- ---- ---- ---- .05 UNCH .05 221000 ---- ---- ---- ---- .05 UNCH .05 222000 ---- ---- ---- ---- .05 UNCH .05 2 223000 ---- ---- ---- ---- .05 UNCH .05 5 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1300.00B 1273.60A 1299.80B 1266.60 -12.10 1278.70 50000 ---- 1200.20B 1173.90A 1199.90B 1166.80 -12.20 1179.00 60000 ---- 1100.50B 1074.20A 1100.30B 1067.10 -12.20 1079.30 70000 ---- 1000.80B 974.40A 1000.60B 967.40 -12.10 979.50 80000 ---- 901.10B 874.80A 900.90B 867.70 -12.20 879.90 85000 ---- 851.30B 824.90A 851.10B 817.80 -12.20 830.00 90000 ---- 801.50B 775.10A 801.30B 768.00 -12.20 780.20 95000 ---- 751.70B 724.40A 751.50B 718.30 -12.20 730.50 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 711.20B 669.90A 711.20B 668.20 -11.40 679.60 105000 ---- 660.90B 620.20A 660.60B 619.00 -11.50 630.50 110000 ---- 611.80B 571.40A 611.80B 570.00 -11.50 581.50 115000 ---- 563.60B 522.50A 563.30B 521.20 -11.70 532.90 120000 ---- 514.10B 474.90A 513.90B 472.70 -11.90 484.60 125000 ---- 466.80B 426.90A 466.80B 424.70 -12.10 436.80 130000 ---- 418.90B 380.20A 418.60B 377.50 -12.10 389.60 133000 ---- 387.10B 355.10A 387.10B 349.60 -12.00 361.60 134000 ---- 378.20B 344.40A 378.20B 340.40 -12.00 352.40 135000 ---- 368.90B 336.50A 368.90B 331.30 -11.90 343.20 136000 ---- 359.10B 327.50A 359.10B 322.20 -11.80 334.00 137000 ---- 350.30B 317.20A 350.30B 313.10 -11.80 324.90 138000 ---- 341.00B 309.40A 341.00B 304.20 -11.70 315.90 139000 ---- 331.80B 300.60A 331.80B 295.30 -11.60 306.90 140000 ---- 322.60B 291.60A 322.60B 286.40 -11.60 298.00 141000 ---- 313.60B 282.90A 313.60B 277.70 -11.50 289.20 142000 ---- 304.50B 274.20A 304.50B 269.00 -11.40 280.40 143000 ---- 296.00B 265.60A 294.20B 260.30 -11.40 271.70 144000 ---- 287.20B 257.10A 287.20B 251.80 -11.30 263.10 145000 ---- 278.30B 248.20A 278.30B 243.40 -11.20 254.60 146000 ---- 269.60B 239.90A 269.60B 235.00 -11.20 246.20 147000 ---- 260.90B 232.30A 260.90B 226.70 -11.20 237.90 148000 ---- 248.90B 227.20A 242.80B 218.50 -11.20 229.70 149000 ---- 240.80B 219.40A 234.10B 210.40 -11.20 221.60 150000 ---- 235.30B 207.30A 233.50B 202.50 -11.10 213.60 151000 ---- 224.00B 204.10A 217.50B 194.60 -11.10 205.70 152000 ---- 215.80B 195.50A 195.50A 186.90 -11.10 198.00 153000 ---- 207.60B 188.80A 201.30B 179.20 -11.10 190.30 154000 ---- 199.60B 181.30A 181.30A 171.70 -11.10 182.80 155000 ---- 194.70B 169.10A 169.10A 164.40 -10.90 175.30 156000 ---- 183.20B 165.50A 178.10B 157.10 -10.90 168.00 157000 ---- 175.60B 158.40A 158.40A 150.00 -10.90 160.90 158000 ---- 168.00B 151.50A 163.10B 143.10 -10.70 153.80 159000 ---- 160.60B 146.50A 155.70B 136.30 -10.60 146.90 160000 ---- 157.10B 133.40A 133.40A 129.60 -10.50 140.10 161000 ---- 145.80B 129.10A 140.80B 123.10 -10.30 133.40 162000 ---- 144.40B 119.10A 144.30B 116.80 -10.10 126.90 163000 ---- 137.50B 113.00A 137.30B 110.60 -9.90 120.50 164000 ---- 130.90B 107.10A 130.90B 104.60 -9.70 114.30 165000 ---- 123.50B 102.90A 122.40B 98.80 -9.40 108.20 1 166000 ---- 118.70B 95.50A 118.70B 93.20 -9.10 102.30 167000 ---- 112.50B 89.80A 112.50B 87.70 -8.80 96.50 168000 ---- 106.30B 84.50A 106.10B 82.40 -8.60 91.00 169000 ---- 99.80B 79.40A 99.70B 77.30 -8.30 85.60 170000 ---- 92.80B 76.20A 91.70B 72.40 -7.90 80.30 1 1 171000 ---- 88.40B 69.70A 88.30B 67.70 -7.60 75.30 172000 ---- 83.00B 65.20A 82.80B 63.20 -7.20 70.40 173000 ---- 78.20B 60.80A 78.20B 58.80 -7.00 65.80 174000 ---- 72.70B 56.70A 72.50B 54.70 -6.60 61.30 175000 ---- 66.90B 54.20A 66.90B 50.80 -6.30 57.10 1 1 176000 ---- 63.10B 49.30A 63.00B 47.00 -6.10 53.10 177000 ---- 58.90B 45.60A 58.70B 43.40 -5.80 49.20 178000 ---- 53.30B 43.20A 53.30B 40.10 -5.50 45.60 8 179000 ---- 50.30B 39.00A 50.30B 36.90 -5.20 42.10 180000 ---- 45.30B 36.80A 45.30B 33.90 -5.00 38.90 8 181000 ---- 43.00B 33.10A 33.10A 31.00 -4.90 35.90 182000 ---- 35.30B ---- ---- 28.40 -4.70 33.10 10 183000 ---- 32.00B ---- 31.80B 25.90 -4.50 30.40 10 184000 ---- 33.00B 25.50A 25.50A 23.60 -4.40 28.00 185000 ---- 28.80B 24.30A 24.30A 21.50 -4.20 25.70 5 186000 ---- 26.10B 22.00A 22.00A 19.60 -4.00 23.60 187000 ---- 23.10B 20.20A 20.20A 17.80 -3.90 21.70 188000 ---- 21.40B 18.50A 18.50A 16.10 -3.80 1 19.90 189000 ---- 18.50B 16.80A 16.80A 14.60 -3.70 1 18.30 190000 ---- ---- 15.20A 15.20A 13.30 -3.50 16.80 10 195000 ---- ---- 10.10A 10.10A 8.10 -2.90 11.00 200000 5.50 5.50 5.50 5.50 4.90 -2.40 2 7.30 1 205000 ---- ---- 4.30A 4.30A 3.00 -1.95 4.95 2 210000 ---- ---- 3.00A 3.00A 1.85 -1.55 3.40 215000 ---- ---- ---- ---- 1.15 -1.20 2.35 1 220000 2.50 2.50 .90A .90A .75 -.85 2 1.60 2 225000 ---- ---- ---- ---- .45 -.60 1.05 27 230000 ---- ---- ---- ---- .30 -.40 .70 1 235000 ---- ---- ---- ---- .20 -.25 .45 240000 ---- ---- ---- ---- .10 -.20 .30 245000 ---- ---- ---- ---- .05 -.15 .20 40000 ---- 1305.90B 1264.30A 1305.60B 1262.90 -12.10 1275.00 50000 ---- 1207.20B 1164.90A 1207.20B 1163.50 -12.10 1175.60 60000 ---- 1107.80B 1065.20A 1107.80B 1064.20 -11.90 1076.10 70000 ---- 1008.50B 966.00A 1008.50B 964.90 -11.90 976.80 80000 ---- 909.10B 867.10A 909.10B 865.80 -11.70 877.50 85000 ---- 858.70B 818.00A 858.70B 816.30 -11.60 827.90 90000 ---- 810.20B 768.10A 810.20B 766.90 -11.50 778.40 95000 ---- 760.50B 718.90A 760.20B 717.50 -11.40 728.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2288 477 4500 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 1 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 14 115000 ---- ---- ---- ---- .00 UNCH CAB 18 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 129000 ---- ---- ---- ---- .00 UNCH CAB 3 130000 ---- ---- ---- ---- .00 UNCH CAB 11 131000 ---- ---- ---- ---- .00 UNCH CAB 132000 ---- ---- ---- ---- .00 UNCH CAB 133000 ---- ---- ---- ---- .00 UNCH CAB 134000 ---- ---- ---- ---- .00 UNCH CAB 1 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 -.05 .05 10 137000 ---- ---- ---- ---- .00 -.05 .05 138000 ---- ---- ---- ---- .00 -.05 .05 139000 ---- ---- ---- ---- .00 -.05 .05 140000 ---- ---- ---- ---- .00 -.05 .05 10 141000 ---- ---- ---- ---- .00 -.05 .05 142000 ---- ---- ---- ---- .00 -.05 .05 1 143000 ---- ---- ---- ---- .00 -.05 .05 5 144000 ---- ---- ---- ---- .00 -.05 .05 1 1 145000 ---- ---- ---- ---- .00 -.05 .05 7 146000 ---- ---- ---- ---- .00 -.05 .05 2 59 147000 ---- ---- ---- ---- .00 -.05 .05 1 148000 ---- ---- ---- ---- .00 -.05 .05 149000 ---- ---- .05A .05A .00 -.10 .10 18 149500 ---- ---- .05A .05A .00 -.10 .10 150000 ---- ---- .05A .05A .00 -.10 .10 97 150500 ---- ---- .05A .05A .00 -.10 .10 151000 ---- ---- .05A .05A .00 -.10 .10 151500 ---- ---- .05A .05A .00 -.10 .10 152000 ---- ---- .05A .05A .00 -.10 1 .10 4 152500 ---- ---- .05A .05A .00 -.15 .15 4 153000 ---- ---- .05A .05A .00 -.15 .15 16 153500 ---- ---- .05A .05A .00 -.15 .15 4 154000 ---- ---- .05A .05A .00 -.15 .15 10 154500 .10 .10 .05A .05A .00 -.15 1 .15 17 155000 ---- ---- .05A .05A .00 -.20 .20 54 155500 ---- ---- .05A .05A .00 -.20 .20 38 156000 ---- ---- .05A .05A .00 -.20 .20 2 102 156500 ---- ---- .05A .05A .00 -.25 .25 12 38 157000 ---- ---- .05A .05A .00 -.25 .25 62 157500 ---- ---- .05A .05A .00 -.30 .30 4 158000 .20 .20 .05A .05A .00 -.35 2 .35 101 158500 .15 .15 .05A .05A .00 -.40 2 .40 7 159000 ---- ---- .05A .05A .00 -.50 .50 30 159500 ---- ---- .05A .05A .00 -.60 .60 19 160000 .50 .50 .05 .05 .00 -.75 10 .75 31 105 160500 ---- ---- .05A .05A .00 -.90 .90 34 161000 ---- ---- .05A .05A .00 -1.10 2 1.10 3 14 161500 .15 .15 .05A .05A .00 -1.40 5 1.40 16 162000 .15 1.80B .05A .05A .00 -1.75 1 1.75 2 31 162500 .30 2.35B .05A .05A .00 -2.15 25 2.15 25 51 163000 ---- 3.15B .05A .05A .00 -2.70 75 2.70 86 234 163500 ---- 4.05B .05A .05A .00 -3.35 3.35 20 26 164000 ---- 5.00B .10A .10A .00 -4.10 4.10 24 96 164500 6.70 6.70 .10A 6.30B .00 -5.00 2 5.00 3 5 165000 7.20 7.40B .10A .30B .00 -6.00 237 6.00 115 142 165500 .45 8.70B .10A .10A .00 -7.20 3 7.20 24 28 166000 5.30 10.60B .15A .15A .00 -8.60 74 8.60 24 42 166500 .70 12.50B .25A .25A .00 -10.10 32 10.10 21 32 167000 8.50 14.50B .50 1.15A .15 -11.75 104 11.90 28 31 167500 6.70 16.70B .65A 3.75B 5.15 -8.75 22 13.90 24 34 168000 12.50 19.40B .90A 8.40B 10.15 -5.95 219 16.10 14 62 168500 9.20 21.40B 1.20 7.30A 15.15 -3.35 60 18.50 26 47 169000 11.30 24.40B 1.60A 12.60A 20.15 -1.05 60 21.20 6 36 169500 13.50 27.60B 2.35A 20.40B 25.15 +1.05 12 24.10 2 5 170000 14.50 31.40B 3.35A 28.20B 30.15 +2.95 111 27.20 17 153 170500 ---- 34.70B 4.75A 4.75A 35.15 +4.55 30.60 17 171000 8.20 40.00 6.60A 40.00 40.15 +5.95 46 34.20 1 61 171500 9.30 44.60B 8.80A 43.70B 45.15 +7.15 2 38.00 28 172000 49.90 49.90 11.80A 49.90 50.15 +8.25 1 41.90 1 79 172500 ---- 54.20B 15.40A 15.40A 55.15 +9.05 46.10 46 173000 ---- 59.20B 19.30A 19.30A 60.15 +9.75 50.40 75 173500 ---- 64.20B 23.00A 23.00A 65.15 +10.35 54.80 3 174000 34.60 68.70B 27.00A 33.90A 70.15 +10.75 3 59.40 1 114 174500 ---- 74.20B 31.30A 31.30A 75.15 +11.15 64.00 25 175000 ---- 79.20B 36.00A 36.00A 80.15 +11.45 68.70 94 175500 ---- 84.20B 40.80A 40.80A 85.15 +11.65 73.50 10 176000 ---- 89.20B 45.80A 45.80A 90.15 +11.85 78.30 115 176500 ---- 94.20B 50.70A 50.70A 95.15 +11.95 83.20 30 177000 ---- 99.20B 55.50A 55.50A 100.15 +12.05 88.10 100 177500 ---- 104.20B 60.50A 60.50A 105.15 +12.15 93.00 15 178000 ---- 109.20B 65.50A 65.50A 110.15 +12.15 98.00 188 178500 ---- 114.20B 70.50A 70.50A 115.15 +12.15 103.00 11 179000 ---- 119.20B 75.70A 75.70A 120.15 +12.25 107.90 94 179500 ---- 124.20B 80.60A 80.60A 125.15 +12.25 112.90 180000 87.30 130.00 85.60A 130.00 130.15 +12.25 2 117.90 289 180500 ---- 134.20B 90.70A 90.70A 135.15 +12.25 122.90 181000 ---- 139.20B 95.70A 95.70A 140.15 +12.25 127.90 67 181500 ---- 144.20B 100.40A 100.40A 145.15 +12.25 132.90 15 182000 ---- 149.20B 105.40A 105.40A 150.15 +12.25 137.90 87 182500 ---- 153.80B 110.60A 110.60A 155.15 +12.25 142.90 183000 ---- 158.80B 115.60A 115.60A 160.15 +12.25 147.90 62 183500 ---- 163.80B 120.40A 120.40A 165.15 +12.25 152.90 184000 ---- 168.80B 125.60A 125.60A 170.15 +12.25 157.90 43 184500 ---- 174.20B 130.40A 130.40A 175.15 +12.25 162.90 185000 136.00 178.80B 135.60A 177.60B 180.15 +12.25 1 167.90 41 185500 ---- 183.80B 140.40A 140.40A 185.15 +12.25 172.90 186000 ---- 188.80B 145.40A 145.40A 190.15 +12.25 177.90 4 23 186500 ---- 193.80B 150.40A 150.40A 195.15 +12.25 182.90 187000 157.30 198.80B 155.40A 155.40A 200.15 +12.25 1 187.90 54 187500 ---- 203.80B 160.40A 160.40A 205.15 +12.25 192.90 188000 ---- 209.20B 165.40A 165.40A 210.15 +12.25 197.90 1 30 188500 ---- 213.80B 170.40A 170.40A 215.15 +12.25 202.90 189000 ---- 218.80B 175.40A 175.40A 220.15 +12.25 207.90 16 189500 ---- 223.80B 180.40A 180.40A 225.15 +12.25 212.90 190000 205.50 228.80B 185.40A 227.60B 230.15 +12.25 1 217.90 24 190500 ---- 233.80B 190.40A 190.40A 235.15 +12.25 222.90 191000 ---- 238.80B 195.40A 195.40A 240.15 +12.25 227.90 19 192000 ---- 248.80B 205.40A 205.40A 250.15 +12.25 237.90 154 193000 ---- 258.80B 215.40A 215.40A 260.15 +12.25 247.90 20 194000 ---- 268.80B 225.40A 225.40A 270.15 +12.25 257.90 18 195000 ---- 278.80B 235.40A 235.40A 280.15 +12.25 267.90 9 196000 ---- 288.80B 245.40A 245.40A 290.15 +12.25 277.90 2 197000 ---- 298.80B 255.40A 255.40A 300.15 +12.25 287.90 14 198000 ---- 308.80B 265.40A 265.40A 310.15 +12.25 297.90 13 199000 ---- 318.80B 275.40A 275.40A 320.15 +12.25 307.90 1 200000 ---- 328.80B 285.60A 285.60A 330.15 +12.25 317.90 4 201000 ---- 338.80B 295.40A 295.40A 340.15 +12.25 327.90 202000 ---- 348.80B 305.40A 305.40A 350.15 +12.25 337.90 203000 ---- 358.80B 315.60A 315.60A 360.15 +12.25 347.90 204000 ---- 368.80B 325.60A 325.60A 370.15 +12.25 357.90 205000 ---- 378.80B 335.60A 335.60A 380.15 +12.25 367.90 206000 ---- 388.80B 345.60A 345.60A 390.15 +12.25 377.90 207000 ---- 398.80B 355.60A 355.60A 400.15 +12.25 387.90 208000 ---- 408.80B 365.60A 365.60A 410.15 +12.25 397.90 209000 ---- 418.80B 375.60A 375.60A 420.15 +12.25 407.90 210000 ---- 429.20B 385.60A 385.60A 430.15 +12.25 417.90 1 211000 ---- 438.80B 395.60A 395.60A 440.15 +12.25 427.90 212000 ---- 448.80B 405.60A 405.60A 450.15 +12.25 437.90 213000 ---- 458.80B 415.60A 415.60A 460.15 +12.25 447.90 214000 ---- 468.80B 425.60A 425.60A 470.15 +12.25 457.90 215000 ---- 479.20B 435.60A 435.60A 480.15 +12.25 467.90 216000 ---- 488.80B 445.60A 445.60A 490.15 +12.25 477.90 217000 ---- 498.80B 455.60A 455.60A 500.15 +12.25 487.90 218000 ---- 508.80B 465.60A 465.60A 510.15 +12.25 497.90 219000 ---- 518.80B 475.60A 475.60A 520.15 +12.25 507.90 220000 ---- 528.80B 485.60A 485.60A 530.15 +12.25 517.90 5 221000 ---- 538.80B 495.60A 495.60A 540.15 +12.25 527.90 222000 ---- 548.80B 505.60A 505.60A 550.15 +12.25 537.90 223000 ---- 558.80B 515.60A 515.60A 560.15 +12.25 547.90 225000 ---- 579.20B 535.60A 535.60A 580.15 +12.25 567.90 230000 ---- 628.80B 585.60A 585.60A 630.15 +12.25 617.90 235000 ---- 678.80B 635.60A 635.60A 680.15 +12.35 667.80 240000 ---- 728.80B 685.60A 685.60A 730.15 +12.35 717.80 245000 ---- 778.80B 735.60A 735.60A 780.15 +12.35 767.80 250000 ---- 828.80B 785.60A 785.60A 830.15 +12.35 817.80 255000 ---- 878.80B 835.60A 835.60A 880.15 +12.35 867.80 260000 ---- 928.80B 885.60A 885.60A 930.15 +12.35 917.80 265000 ---- 978.80B 935.60A 935.60A 980.15 +12.35 967.80 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .40 UNCH .40 105000 ---- ---- ---- ---- .60 UNCH .60 110000 ---- ---- ---- ---- .85 UNCH .85 115000 ---- ---- 1.05A 1.05A 1.15 UNCH 1.15 120000 ---- ---- 1.30A 1.30A 1.60 -.05 1.65 2 125000 ---- ---- 1.70A 1.70A 2.20 -.10 2.30 1 130000 ---- ---- 2.30A 2.30A 3.10 -.15 3.25 1 7 133000 ---- ---- 2.80A 2.80A 3.90 -.15 4.05 134000 ---- ---- 3.00A 3.00A 4.20 -.15 4.35 135000 ---- 4.75B 3.20A 4.75B 4.55 -.15 1 4.70 19 136000 ---- ---- 3.45A 3.45A 4.90 -.20 5.10 1 1 137000 ---- 5.60B 3.70A 5.60B 5.30 -.20 5.50 138000 ---- 6.10B 4.00A 6.10B 5.80 -.20 6.00 139000 6.30 6.60B 4.30A 6.10A 6.30 -.20 3 6.50 140000 ---- 7.20B 4.65A 7.20B 6.80 -.20 1 7.00 93 141000 ---- 7.90B 5.10A 5.10A 7.40 -.20 7.60 142000 ---- 8.60B 5.50A 5.50A 8.10 -.20 8.30 5 143000 ---- 9.40B 5.90A 5.90A 8.80 -.20 9.00 144000 ---- 10.20B 6.40A 6.40A 9.70 -.10 9.80 145000 ---- 11.20B 7.00A 7.00A 10.50 -.20 3 10.70 6 146000 ---- 12.20B 7.60A 7.60A 11.50 -.10 11.60 1 147000 ---- 13.30B 8.30A 8.30A 12.50 -.20 12.70 148000 ---- 14.50B 9.00A 9.00A 13.70 -.10 13.80 5 149000 12.50 15.80B 9.90A 15.30B 14.90 -.10 1 15.00 1 1 150000 ---- 17.30B 10.80A 10.80A 16.30 UNCH 1 16.30 3 151000 ---- 18.80B 11.80A 11.80A 17.70 UNCH 17.70 4 152000 ---- 20.50B 12.90A 12.90A 19.30 +.10 19.20 7 153000 ---- 22.30B 14.00A 14.00A 21.00 +.20 20.80 2 154000 17.00 24.20B 15.30A 16.60A 22.90 +.30 2 22.60 26 155000 ---- 26.30B 16.70A 16.70A 24.90 +.40 4 24.50 26 156000 ---- 28.50B 18.20A 18.20A 27.10 +.50 26.60 8 157000 ---- 30.90B 19.90A 19.90A 29.50 +.70 28.80 40 158000 ---- 33.50B 21.70A 21.70A 32.00 +.90 31.10 66 159000 ---- 36.20B 23.60A 23.60A 34.70 +1.00 1 33.70 23 160000 35.30 39.10B 25.70A 38.00 37.60 +1.20 22 36.40 30 102 161000 ---- 42.20B 27.90A 27.90A 40.80 +1.50 39.30 1 162000 ---- 45.60B 30.30A 30.30A 44.10 +1.70 1 42.40 3 6 163000 ---- 49.20B 32.90A 32.90A 47.70 +2.00 1 45.70 2 164000 ---- 53.00B 35.70A 35.70A 51.50 +2.30 49.20 2 165000 ---- 57.00B 38.60A 38.60A 55.60 +2.70 2 52.90 1 24 166000 ---- 61.30B 41.80A 41.80A 59.90 +3.00 56.90 167000 ---- 65.80B 45.20A 45.20A 64.40 +3.30 61.10 13 168000 ---- 70.50B 48.70A 48.70A 69.20 +3.70 65.50 12 169000 ---- 75.40B 52.60A 52.60A 74.30 +4.10 70.20 9 170000 ---- 80.60B 56.60A 56.60A 79.60 +4.50 1 75.10 89 171000 ---- 86.10B 60.90A 60.90A 85.10 +4.90 80.20 9 172000 ---- 91.90B 65.40A 65.40A 90.90 +5.30 1 85.60 3 173000 ---- 97.90B 70.30A 70.30A 96.90 +5.70 91.20 1 174000 ---- 104.10B 75.50A 75.50A 103.20 +6.10 97.10 7 175000 ---- 110.70B 80.90A 80.90A 109.70 +6.40 2 103.30 7 176000 ---- 117.40B 86.70A 86.70A 116.50 +6.80 109.70 177000 ---- 124.50B 92.60A 92.60A 123.60 +7.30 116.30 1 178000 ---- 130.40B 98.90A 98.90A 130.90 +7.70 123.20 4 179000 ---- 137.80B 105.50A 105.50A 138.50 +8.10 130.40 10 180000 ---- 145.40B 112.30A 112.30A 146.30 +8.50 137.80 30 181000 ---- 153.30B 119.30A 119.30A 154.30 +8.90 1 145.40 1 182000 ---- 161.40B 126.60A 126.60A 162.60 +9.40 153.20 1 183000 ---- 169.60B 134.20A 134.20A 171.00 +9.70 161.30 31 184000 ---- 178.10B 142.00A 142.00A 179.60 +10.00 169.60 2 185000 ---- 186.70B 150.00A 150.00A 188.40 +10.40 178.00 20 186000 ---- 195.40B 158.30A 158.30A 197.20 +10.60 186.60 4 187000 ---- 204.30B 166.70A 166.70A 206.20 +10.80 195.40 1 188000 ---- 213.40B 175.30A 175.30A 215.30 +11.00 204.30 50 189000 ---- 222.50B 184.10A 184.10A 224.50 +11.20 213.30 190000 ---- 231.70B 193.00A 193.00A 233.80 +11.30 222.50 16 191000 ---- 241.10B 202.10A 202.10A 243.20 +11.50 231.70 192000 ---- 250.50B 211.30A 211.30A 252.60 +11.50 241.10 18 193000 ---- 260.00B 220.60A 220.60A 262.20 +11.70 250.50 5 194000 ---- 265.30B 230.00A 230.00A 271.80 +11.70 260.10 195000 ---- 275.10B 239.50A 239.50A 281.40 +11.80 269.60 1 196000 ---- 284.60B 249.00A 249.00A 291.10 +11.80 279.30 197000 ---- 294.40B 270.30A 270.30A 300.90 +11.90 289.00 198000 ---- 300.90B 285.50A 285.50A 310.70 +12.00 298.70 1 199000 ---- 314.20B 289.70A 289.70A 320.50 +12.00 308.50 200000 ---- 323.60B 304.90A 304.90A 330.30 +12.00 318.30 1 201000 ---- 333.50B 309.50A 309.50A 340.10 +12.00 328.10 202000 ---- 339.90B 324.50A 324.50A 350.00 +12.10 337.90 5 203000 ---- 353.10B 329.10A 329.10A 359.90 +12.10 347.80 204000 ---- 363.00B 338.70A 338.70A 369.80 +12.20 357.60 205000 ---- 373.50B 346.70A 346.70A 379.70 +12.20 367.50 206000 ---- 382.90B 358.40A 358.40A 389.60 +12.20 377.40 207000 ---- 393.30B 368.60A 368.60A 399.50 +12.20 387.30 208000 ---- 402.70B 378.50A 378.50A 409.50 +12.30 397.20 209000 ---- 412.50B 388.40A 388.40A 419.40 +12.30 407.10 210000 ---- 422.50B 396.20A 396.20A 429.30 +12.20 417.10 211000 ---- 433.00B 408.90A 408.90A 439.30 +12.30 427.00 212000 ---- 442.40B 418.80A 418.80A 449.20 +12.30 436.90 213000 ---- 452.30B 428.10A 428.10A 459.20 +12.30 446.90 214000 ---- 462.20B 438.70A 438.70A 469.10 +12.30 456.80 215000 ---- 472.20B 445.80A 445.80A 479.10 +12.30 466.80 216000 ---- 483.10B 457.60A 457.60A 489.00 +12.30 476.70 217000 ---- 492.10B 467.90A 467.90A 499.00 +12.30 486.70 218000 ---- 503.00B 478.50A 478.50A 509.00 +12.30 496.70 219000 ---- 512.00B 487.80A 487.80A 518.90 +12.30 506.60 220000 ---- 522.00B 495.60A 495.60A 528.90 +12.30 516.60 221000 ---- 532.90B 507.40A 507.40A 538.90 +12.30 526.60 222000 ---- 541.90B 517.70A 517.70A 548.80 +12.30 536.50 223000 ---- 551.90B 527.70A 527.70A 558.80 +12.30 546.50 225000 ---- 571.80B 545.40A 545.40A 578.70 +12.30 566.40 230000 ---- 621.70B 595.30A 595.30A 628.60 +12.30 616.30 235000 ---- 672.50B 645.20A 645.20A 678.50 +12.40 666.10 240000 ---- 721.40B 695.00A 695.00A 728.30 +12.30 716.00 245000 ---- 771.30B 744.90A 744.90A 778.20 +12.30 765.90 250000 ---- 822.10B 794.80A 794.80A 828.10 +12.30 815.80 255000 ---- 871.00B 844.60A 844.60A 878.00 +12.40 865.60 260000 ---- 921.40B 894.50A 894.50A 927.80 +12.30 915.50 265000 ---- 970.70B 944.40A 944.40A 977.70 +12.30 965.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 +.05 .05 85000 ---- ---- ---- ---- .15 +.05 .10 90000 ---- ---- ---- ---- .20 UNCH .20 95000 ---- ---- ---- ---- .30 +.05 .25 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 2.05 +.75 1.30 105000 ---- ---- ---- ---- 2.60 +.75 1.85 110000 ---- ---- ---- ---- 3.30 +.65 2.65 115000 ---- ---- ---- ---- 4.20 +.45 3.75 120000 ---- ---- ---- ---- 5.50 +.30 5.20 125000 ---- ---- ---- ---- 7.20 +.10 7.10 130000 ---- ---- ---- ---- 9.70 +.10 9.60 133000 ---- ---- ---- ---- 11.60 +.10 11.50 134000 ---- ---- ---- ---- 12.40 +.20 12.20 135000 ---- ---- 12.80A 12.80A 13.20 +.30 12.90 136000 ---- ---- 12.60A 12.60A 14.10 +.40 13.70 137000 ---- ---- 13.00A 13.00A 15.00 +.50 14.50 138000 ---- ---- 15.00A 15.00A 16.00 +.60 15.40 1 139000 ---- ---- 14.60A 14.60A 17.00 +.60 16.40 140000 ---- ---- 15.40A 15.40A 18.10 +.70 17.40 1 1 141000 ---- ---- 16.30A 16.30A 19.30 +.70 18.60 142000 ---- ---- 17.30A 17.30A 20.50 +.80 19.70 143000 ---- ---- 18.30A 18.30A 21.90 +.90 21.00 144000 ---- ---- 19.40A 19.40A 23.30 +.90 22.40 145000 ---- 23.90B 20.60A 20.60A 24.70 +.90 23.80 6 146000 ---- 26.80B 20.80A 20.80A 26.30 +.90 25.40 147000 23.70 23.70 23.70 25.80B 28.00 +1.00 1 27.00 3 3 148000 ---- 30.30B 23.50A 23.50A 29.80 +1.10 28.70 149000 ---- 32.40B 24.70A 24.70A 31.60 +1.00 1 30.60 150000 35.00 35.00 27.50A 35.00 33.60 +1.10 2 32.50 2 27 151000 ---- 36.40B 28.10A 28.10A 35.70 +1.10 34.60 152000 ---- 38.60B 29.50A 29.50A 37.90 +1.10 36.80 153000 ---- 41.10B 31.20A 31.20A 40.20 +1.20 39.00 154000 ---- 43.50B 33.20A 33.20A 42.60 +1.20 41.40 155000 ---- 45.00B 36.80A 36.80A 45.20 +1.20 44.00 4 156000 ---- 48.90B 37.30A 37.30A 47.90 +1.30 46.60 157000 ---- 51.70B 39.50A 39.50A 50.80 +1.40 49.40 158000 ---- 53.40B 43.60A 43.60A 53.80 +1.50 52.30 37 159000 ---- 57.90B 44.40A 44.40A 56.90 +1.60 55.30 160000 ---- 60.50B 48.20A 48.20A 60.20 +1.70 58.50 2 161000 ---- 65.10B 49.70A 49.70A 63.60 +1.90 61.70 162000 ---- 68.70B 52.70A 52.70A 67.30 +2.10 65.20 163000 ---- 71.40B 56.90A 56.90A 71.00 +2.30 68.70 77 164000 ---- 76.50B 58.80A 58.80A 75.00 +2.60 72.40 165000 ---- 79.50B 63.60A 63.60A 79.10 +2.80 76.30 10 166000 ---- 84.90B 65.80A 65.80A 83.40 +3.10 80.30 167000 ---- 88.20B 70.40A 70.40A 87.90 +3.40 84.50 40 168000 ---- 93.60B 72.90A 72.90A 92.60 +3.70 88.90 169000 ---- 98.60B 76.80A 76.80A 97.40 +4.00 93.40 170000 ---- 102.30B 82.40A 82.40A 102.40 +4.30 98.10 2 171000 ---- 108.50B 85.30A 85.30A 107.70 +4.70 103.00 172000 ---- 113.20B 89.80A 89.80A 113.10 +5.00 108.10 173000 ---- 115.40B 98.90A 98.90A 118.70 +5.30 113.40 174000 ---- 119.10B 103.90A 103.90A 124.50 +5.60 118.90 175000 ---- 128.10B 106.10A 106.10A 130.50 +5.90 124.60 176000 ---- ---- 117.50A 117.50A 136.70 +6.20 130.50 177000 ---- 136.70B 123.20A 123.20A 143.10 +6.50 136.60 178000 ---- 143.00B 128.40A 128.40A 149.70 +6.80 142.90 179000 ---- ---- 134.40A 134.40A 156.40 +6.90 149.50 180000 ---- 156.30B 140.60A 140.60A 163.30 +7.10 156.20 1 181000 ---- 163.30B 147.10A 147.10A 170.50 +7.40 163.10 182000 ---- ---- 153.60A 153.60A 177.80 +7.60 170.20 183000 ---- ---- 160.40A 160.40A 185.20 +7.70 177.50 184000 ---- 189.00B 162.70A 162.70A 192.90 +7.90 185.00 185000 ---- 192.80B 174.40A 174.40A 200.70 +8.00 192.70 2 186000 ---- 204.80B 177.10A 177.10A 208.70 +8.20 200.50 187000 ---- 212.90B 184.70A 184.70A 216.90 +8.30 208.60 188000 ---- 221.20B 192.10A 192.10A 225.20 +8.50 216.70 189000 ---- 229.50B 200.00A 200.00A 233.60 +8.60 225.00 190000 ---- 233.80B 212.30A 212.30A 242.20 +8.70 233.50 2 195000 ---- 280.60B 252.90A 252.90A 286.80 +9.40 277.40 1 1 200000 ---- 332.10B 291.30A 291.30A 333.30 +9.80 323.50 205000 ---- 379.40B 338.40A 338.40A 381.10 +10.30 370.80 210000 ---- 428.40B 386.70A 386.70A 429.70 +10.70 419.00 215000 ---- 477.40B 435.50A 435.50A 478.80 +11.10 467.70 220000 ---- 527.00B 485.60A 485.60A 528.00 +11.40 516.60 225000 ---- 576.20B 533.90A 533.90A 577.50 +11.70 565.80 230000 ---- 625.80B 583.40A 583.40A 627.10 +11.90 615.20 235000 ---- 675.50B 633.10A 633.10A 676.70 +12.00 664.70 240000 ---- 725.00B 682.90A 682.90A 726.30 +12.10 714.20 245000 ---- 774.70B 732.60A 732.60A 776.00 +12.10 763.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 +.05 CAB 60000 ---- ---- ---- ---- .20 +.20 CAB 70000 ---- ---- ---- ---- .40 +.30 .10 80000 ---- ---- ---- ---- .75 +.50 .25 85000 ---- .45B ---- ---- 1.00 +.65 .35 90000 ---- .70B ---- .70B 1.25 +.70 .55 95000 ---- 1.00B ---- 1.00B 1.60 +.75 .85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1169 564 5160 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 715.10B 672.00A 714.90B 671.00 -12.00 683.00 105000 ---- 665.70B 622.20A 665.70B 621.70 -12.10 633.80 110000 ---- 616.40B 573.40A 616.40B 572.80 -12.10 584.90 115000 ---- 567.60B 524.70A 567.60B 524.30 -12.10 536.40 120000 ---- 519.20B 476.80A 519.20B 476.30 -12.00 488.30 124000 ---- 479.40B 440.80A 479.40B 438.40 -11.90 450.30 125000 ---- 471.10B 429.30A 471.10B 429.00 -11.90 440.90 126000 ---- 460.30B 422.00A 460.30B 419.60 -11.90 431.50 127000 ---- 450.80B 412.60A 450.80B 410.30 -11.80 422.10 128000 ---- 441.40B 403.30A 441.40B 401.00 -11.80 412.80 129000 ---- 431.90B 393.70A 431.90B 391.70 -11.80 403.50 130000 ---- 422.50B 385.30A 422.50B 382.50 -11.70 394.20 131000 ---- 413.20B 375.40A 413.20B 373.40 -11.60 385.00 132000 ---- 403.90B 366.30A 403.90B 364.20 -11.70 375.90 133000 ---- 394.60B 357.20A 394.60B 355.20 -11.50 366.70 134000 ---- 385.30B 348.20A 385.30B 346.20 -11.50 357.70 135000 ---- 376.10B 339.20A 376.10B 337.20 -11.40 348.60 136000 ---- 367.00B 330.00A 367.00B 328.30 -11.40 339.70 137000 ---- 357.90B 322.00A 357.90B 319.50 -11.30 330.80 138000 ---- 348.90B 313.10A 348.80B 310.70 -11.20 321.90 139000 ---- 339.90B 304.40A 339.80B 302.00 -11.10 313.10 140000 ---- 331.00B 295.00A 330.90B 293.40 -11.00 304.40 141000 ---- 322.10B 286.40A 322.00B 284.80 -10.90 295.70 142000 ---- 313.10B 278.00A 313.10B 276.30 -10.80 287.10 143000 ---- 304.50B 270.10A 304.40B 267.90 -10.70 278.60 144000 ---- 295.70B 261.80A 295.70B 259.60 -10.60 270.20 145000 ---- 287.00B 253.10A 287.00B 251.30 -10.50 261.80 146000 ---- 278.50B 245.30A 278.50B 243.10 -10.40 253.50 147000 ---- 270.00B 237.20A 270.00B 235.10 -10.30 245.40 148000 ---- 261.60B 229.20A 261.60B 227.10 -10.20 237.30 149000 ---- 253.30B 221.20A 253.30B 219.20 -10.10 229.30 150000 ---- 245.10B 213.40A 245.10B 211.50 -9.90 221.40 151000 ---- 236.90B 205.70A 236.90B 203.80 -9.70 213.50 152000 ---- 228.80B 198.10A 228.80B 196.20 -9.60 205.80 153000 ---- 220.90B 190.70A 220.90B 188.80 -9.50 198.30 154000 ---- 213.10B 183.30A 213.10B 181.40 -9.40 190.80 155000 ---- 205.30B 176.00A 205.30B 174.20 -9.20 183.40 1 156000 ---- 198.30B 167.90A 198.30B 167.10 -9.10 176.20 157000 ---- 190.80B 161.00A 190.80B 160.20 -8.80 169.00 158000 ---- 183.40B 154.20A 183.40B 153.40 -8.60 162.00 159000 ---- 176.10B 147.50A 176.10B 146.70 -8.50 155.20 160000 ---- 168.90B 141.00A 168.90B 140.10 -8.30 148.40 1 161000 ---- 161.90B 134.20A 161.90B 133.70 -8.10 141.80 162000 ---- 154.90B 128.10A 154.90B 127.40 -8.00 135.40 163000 ---- 148.10B 122.00A 148.10B 121.30 -7.70 129.00 164000 ---- 141.50B 115.90A 141.50B 115.30 -7.50 122.80 165000 ---- 134.90B 110.40A 134.90B 109.40 -7.40 116.80 1 166000 ---- 128.50B 103.50A 128.50B 103.80 -7.10 110.90 1 167000 ---- 122.30B 98.00A 122.30B 98.30 -6.80 105.10 5 168000 ---- 116.20B 92.70A 116.20B 92.90 -6.60 99.50 2 14 169000 ---- 110.30B 87.50A 110.30B 87.70 -6.40 1 94.10 16 170000 ---- 104.80B 82.50A 104.80B 82.70 -6.20 88.90 161 171000 ---- 99.20B 77.70A 99.20B 77.80 -6.00 83.80 3 172000 78.70 93.60B 73.00A 73.00A 73.20 -5.60 14 78.80 9 10 173000 79.80 88.50B 68.50A 68.50A 68.70 -5.40 17 74.10 10 174000 78.70 83.40B 64.20A 64.20A 64.30 -5.20 6 69.50 3 175000 ---- 78.40B 60.10A 78.40B 60.20 -4.90 65.10 15 30 176000 72.60 73.70B 56.10A 56.10A 56.20 -4.70 4 60.90 22 177000 68.60 69.10B 52.40A 52.40A 52.40 -4.50 16 56.90 2 16 178000 ---- 64.60B 48.80A 64.60B 48.80 -4.30 53.10 2 42 179000 55.40 60.40B 45.30A 45.30A 45.40 -4.00 3 49.40 79 180000 55.20 56.30B 42.10A 46.20B 42.10 -3.80 26 45.90 99 216 181000 40.20 52.50B 39.00A 41.10B 39.00 -3.60 16 42.60 82 182000 46.90 48.70B 36.10A 36.10A 36.10 -3.40 33 39.50 226 183000 ---- 45.20B 33.40A 45.20B 33.30 -3.20 36.50 139 184000 37.60 41.90B 30.80A 30.80A 30.70 -3.00 5 33.70 51 185000 35.00 38.70B 28.40A 36.20B 28.30 -2.80 4 31.10 10 42 186000 34.60 35.70B 26.20A 35.70B 26.00 -2.60 1 28.60 3 18 187000 31.60 33.00B 24.00A 24.00A 23.90 -2.40 4 26.30 6 68 188000 27.50 30.30B 22.00A 28.20B 21.90 -2.30 3 24.20 112 189000 20.90 27.80B 20.20A 20.20A 20.10 -2.10 11 22.20 14 44 190000 23.10 25.50B 18.50A 18.50A 18.40 -1.90 3 20.30 6 171 191000 23.30 23.40B 17.00A 17.00A 16.80 -1.80 6 18.60 120 192000 20.80 21.50 15.50A 15.50A 15.40 -1.60 5 17.00 57 193000 ---- 19.50B 14.20A 19.50B 14.00 -1.50 15.50 44 194000 ---- 17.80B 12.90A 17.80B 12.80 -1.30 14.10 17 195000 ---- 16.30B 11.80A 16.30B 11.70 -1.20 12.90 11 94 196000 14.90 14.90 10.80A 10.80A 10.70 -1.10 3 11.80 25 197000 13.50 13.50 9.90A 9.90A 9.80 -1.00 5 10.80 400 188 198000 ---- 12.30B 9.10A 12.30B 9.00 -.80 9.80 17 199000 ---- 11.20B 8.30A 11.20B 8.20 -.80 9.00 113 200000 9.80 10.10B 7.50A 7.50A 7.50 -.70 5 8.20 11 516 201000 ---- 9.20B 6.90A 6.90A 6.80 -.70 7.50 160 202000 ---- 8.30B 6.30A 8.30B 6.20 -.60 6.80 78 203000 ---- 7.50B 5.80A 7.50B 5.70 -.50 6.20 32 204000 ---- 6.80B 5.30A 6.80B 5.20 -.40 5.60 20 205000 ---- 6.20B 4.90A 6.20B 4.75 -.35 5.10 55 206000 ---- 5.60B 4.45A 5.60B 4.30 -.35 4.65 18 207000 ---- 5.00B 4.10A 5.00B 3.90 -.35 4.25 4 208000 ---- 4.60B 3.80A 4.60B 3.55 -.30 3.85 1 8 209000 ---- 4.15B ---- 4.15B 3.25 -.25 3.50 28 210000 4.10 4.10 3.05A 3.05A 2.95 -.25 1 3.20 6 95 211000 ---- 3.45B ---- 3.45B 2.70 -.20 2.90 108 212000 ---- 3.15B ---- 3.15B 2.50 -.20 2.70 1 3 213000 ---- 2.85B ---- 2.85B 2.30 -.15 2.45 14 214000 ---- 2.60B ---- 2.60B 2.10 -.15 2.25 2 215000 ---- 2.35B ---- 2.35B 1.95 -.15 2.10 119 216000 ---- 2.15B ---- 2.15B 1.80 -.15 1.95 217000 ---- 1.95B ---- 1.95B 1.65 -.15 1.80 2 218000 ---- 1.80B ---- 1.80B 1.50 -.15 1.65 219000 ---- 1.65B ---- 1.65B 1.40 -.10 1.50 7 220000 ---- 1.50B ---- 1.50B 1.25 -.15 1.40 122 221000 ---- 1.40B ---- 1.40B 1.15 -.15 1.30 5 222000 ---- 1.25B ---- 1.25B 1.10 -.10 1.20 2 223000 ---- 1.15B ---- 1.15B 1.00 -.10 1.10 1 225000 ---- 1.00B ---- 1.00B .85 -.10 .95 55 230000 ---- ---- ---- ---- .55 -.10 .65 75 235000 ---- ---- ---- ---- .35 -.10 .45 11 240000 ---- ---- ---- ---- .25 -.10 .35 22 245000 ---- ---- ---- ---- .15 -.10 .25 33 250000 ---- ---- ---- ---- .10 -.10 .20 2 255000 ---- ---- ---- ---- .05 -.10 .15 260000 ---- ---- ---- ---- .05 -.05 .10 265000 ---- ---- ---- ---- .05 -.05 .10 270000 ---- ---- ---- ---- CAB -.05 .05 1 275000 ---- ---- ---- ---- CAB -.05 .05 3 40000 ---- 1314.20B 1270.70A 1314.10B 1269.80 -12.30 1282.10 50000 ---- 1214.20B 1170.70A 1214.10B 1169.80 -12.30 1182.10 60000 ---- 1114.30B 1070.70A 1114.30B 1069.80 -12.30 1082.10 70000 ---- 1014.40B 970.50A 1014.40B 969.80 -12.30 982.10 80000 ---- 914.40B 870.70A 914.40B 869.80 -12.30 882.10 85000 ---- 864.50B 820.90A 864.50B 819.90 -12.20 832.10 90000 ---- 814.40B 770.50A 814.30B 770.10 -12.10 782.20 95000 ---- 764.60B 720.90A 764.50B 720.40 -12.10 732.50 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 729.10B 689.80A 728.80B 687.40 -11.90 699.30 105000 ---- 680.50B 641.80A 680.10B 639.70 -11.80 651.50 110000 ---- 633.30B 594.70A 633.30B 592.60 -11.80 604.40 115000 ---- 586.20B 547.90A 586.20B 546.20 -11.70 557.90 120000 ---- 539.90B 502.30A 539.90B 500.70 -11.40 512.10 125000 ---- 494.40B 456.80A 494.40B 456.10 -11.20 467.30 130000 ---- 449.80B 413.60A 449.80B 412.60 -10.90 423.50 135000 ---- 406.30B 371.80A 406.30B 370.40 -10.60 381.00 140000 ---- 364.10B 330.20A 364.10B 329.70 -10.10 339.80 145000 ---- 323.40B 291.30A 323.40B 290.60 -9.60 300.20 150000 ---- 284.40B 254.60A 284.40B 253.40 -9.10 262.50 155000 ---- 248.80B 219.30A 248.80B 218.20 -8.50 226.70 160000 ---- 213.80B 185.60A 213.80B 185.40 -7.80 193.20 165000 ---- 181.20B 155.70A 181.20B 155.30 -7.00 162.30 170000 ---- 151.30B 128.50A 151.30B 128.00 -6.30 134.30 4 175000 ---- 124.20B 104.30A 124.20B 103.70 -5.60 109.30 181 180000 90.50 100.40B 83.60A 83.60A 82.70 -4.70 5 87.40 15 185000 ---- 79.50B 65.70A 79.50B 64.70 -4.00 68.70 78 190000 58.30 61.90B 50.70A 51.40B 49.80 -3.20 33 53.00 113 195000 ---- 47.20B 38.30A 47.20B 37.70 -2.50 40.20 27 200000 ---- 35.40B 28.50A 35.40B 28.00 -1.90 29.90 41 205000 ---- 25.90B 21.00A 25.90B 20.60 -1.30 21.90 10 210000 ---- 18.80B 15.50A 18.80B 15.00 -.80 15.80 15 215000 ---- 13.10B ---- 13.10B 10.80 -.40 11.20 220000 ---- 9.20B ---- 9.20B 7.70 -.30 8.00 2 225000 ---- 6.50B ---- 6.50B 5.50 -.20 5.70 3 230000 ---- 4.50B ---- 4.50B 3.95 -.10 4.05 9 235000 ---- 3.10B ---- 3.10B 2.85 -.10 2.95 1 240000 ---- ---- ---- ---- 2.05 -.15 2.20 245000 ---- ---- ---- ---- 1.50 -.15 1.65 250000 ---- ---- ---- ---- 1.10 -.15 1.25 1 255000 ---- ---- ---- ---- .80 -.20 1.00 260000 ---- ---- ---- ---- .60 -.15 .75 265000 ---- ---- ---- ---- .45 -.15 .60 40000 ---- 1313.80B 1290.30A 1313.40B 1282.40 -12.10 1294.50 50000 ---- 1213.90B 1190.50A 1213.50B 1182.40 -12.10 1194.50 60000 ---- 1113.90B 1090.50A 1113.50B 1082.40 -12.10 1094.50 70000 ---- 1013.80B 990.60A 1013.40B 982.40 -12.10 994.50 80000 ---- 914.30B 891.10A 914.30B 882.80 -11.90 894.70 85000 ---- 874.60B 835.80A 874.60B 833.40 -11.90 845.30 90000 ---- 825.70B 786.70A 825.30B 784.40 -11.80 796.20 95000 ---- 777.20B 737.80A 777.20B 735.70 -11.80 747.50 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 691.10 -11.80 702.90 110000 ---- ---- ---- ---- 598.70 -11.50 610.20 120000 ---- ---- ---- ---- 509.90 -11.00 520.90 130000 ---- ---- ---- ---- 425.10 -10.50 435.60 140000 ---- ---- ---- ---- 345.20 -9.80 355.00 150000 ---- ---- ---- ---- 271.40 -9.00 280.40 160000 ---- ---- ---- ---- 205.20 -7.90 213.10 170000 ---- ---- ---- ---- 148.20 -6.80 155.00 180000 ---- ---- ---- ---- 101.80 -5.50 107.30 190000 ---- ---- ---- ---- 66.60 -4.20 70.80 200000 ---- ---- ---- ---- 42.00 -3.10 45.10 210000 ---- ---- ---- ---- 26.10 -2.10 28.20 220000 ---- ---- ---- ---- 16.00 -1.40 17.40 230000 ---- ---- ---- ---- 9.50 -.90 10.40 40000 ---- ---- ---- ---- 1285.10 -12.30 1297.40 50000 ---- ---- ---- ---- 1185.10 -12.30 1197.40 60000 ---- ---- ---- ---- 1085.10 -12.30 1097.40 70000 ---- ---- ---- ---- 985.10 -12.30 997.40 80000 ---- ---- ---- ---- 885.10 -12.30 897.40 90000 ---- ---- ---- ---- 786.50 -12.10 798.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 230 598 4360 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- 2.70A 2.70A 3.25 +.25 3.00 51 105000 ---- ---- 3.35A 3.35A 4.05 +.15 3.90 1 27 110000 ---- ---- 4.25A 4.25A 5.20 +.20 5.00 14 115000 ---- ---- 5.40A 5.40A 6.60 +.10 6.50 1 120000 ---- ---- 6.90A 6.90A 8.50 +.20 8.30 3 16 124000 ---- 10.30B 8.40A 8.40A 10.50 +.30 10.20 1 9 125000 ---- 10.90B 8.80A 8.80A 11.10 +.30 10.80 5 39 126000 ---- 11.50B 9.30A 9.30A 11.70 +.30 11.40 127000 ---- 12.20B 9.70A 9.70A 12.30 +.30 12.00 3 128000 ---- 12.90B 10.20A 10.20A 13.00 +.40 12.60 129000 ---- 13.60B 10.70A 10.70A 13.80 +.50 13.30 130000 ---- 14.30B 11.30A 11.30A 14.50 +.50 14.00 9 47 131000 ---- 15.20B 11.90A 11.90A 15.30 +.50 14.80 1 132000 ---- 16.00B 12.50A 12.50A 16.20 +.60 15.60 90 92 133000 ---- 17.10B 13.20A 13.20A 17.10 +.70 16.40 134000 ---- 18.00B 13.90A 13.90A 18.00 +.70 17.30 19 135000 ---- 19.00B 14.70A 14.70A 19.00 +.80 18.20 3 20 136000 ---- 20.10B 15.50A 15.50A 20.10 +.90 19.20 1 23 137000 17.00 21.20B 16.30A 21.20B 21.20 +.90 2 20.30 4 54 138000 ---- 22.40B 17.10A 17.10A 22.40 +1.00 21.40 8 139000 19.10 23.70B 18.10A 23.70B 23.70 +1.20 10 22.50 118 140000 20.40 25.00B 19.10A 25.00B 25.00 +1.20 11 23.80 91 239 141000 ---- 26.40B 20.10A 20.10A 26.40 +1.30 25.10 15 25 142000 ---- 27.90B 21.20A 21.20A 27.80 +1.40 26.40 1 160 143000 ---- 29.40B 22.40A 22.40A 29.40 +1.50 27.90 1 10 144000 ---- 31.00B 23.60A 23.60A 31.00 +1.60 29.40 1 145000 26.60 32.80B 24.90A 32.80B 32.70 +1.70 1 31.00 59 146000 ---- 34.60B 26.30A 26.30A 34.50 +1.80 32.70 26 147000 ---- 36.50B 27.80A 27.80A 36.40 +2.00 34.40 170 148000 ---- 38.50B 29.30A 29.30A 38.30 +2.00 36.30 18 149000 ---- 40.60B 30.90A 30.90A 40.40 +2.20 38.20 9 20 150000 ---- 42.80B 32.60A 32.60A 42.60 +2.30 2 40.30 24 50 151000 ---- 45.10B 34.40A 34.40A 44.90 +2.50 42.40 83 152000 42.50 47.50B 36.30A 47.50B 47.30 +2.60 18 44.70 3 15 153000 44.80 50.10B 38.20A 50.10B 49.80 +2.80 2 47.00 30 154000 ---- 52.70B 40.30A 40.30A 52.40 +2.90 49.50 49 155000 53.20 55.50B 42.50A 42.50A 55.10 +3.00 1 52.10 3 117 156000 53.40 58.30B 44.80A 44.80A 58.00 +3.20 16 54.80 46 157000 ---- 61.40B 47.20A 47.20A 60.90 +3.30 57.60 80 158000 54.20 64.50B 49.70A 64.50B 64.10 +3.60 1 60.50 9 56 159000 57.30 67.80B 52.30A 54.50A 67.30 +3.70 2 63.60 26 160000 61.00 71.20B 55.10A 69.50 70.70 +3.90 10 66.80 24 569 161000 62.20 74.70B 58.00A 60.40A 74.20 +4.10 22 70.10 228 162000 66.60 78.40B 60.90A 63.60A 77.90 +4.30 3 73.60 72 163000 ---- 82.20B 64.10A 64.10A 81.70 +4.50 77.20 17 164000 67.50 86.20B 67.30A 78.40A 85.60 +4.60 51 81.00 25 165000 ---- 90.30B 70.80A 70.80A 89.80 +4.90 1 84.90 13 70 166000 ---- 94.60B 74.30A 74.30A 94.00 +5.10 88.90 33 167000 81.20 99.10B 78.00A 81.40A 98.50 +5.40 4 93.10 1 51 168000 88.70 103.10B 81.80A 103.10B 103.00 +5.50 9 97.50 2 24 169000 99.00 107.90B 85.70A 102.70A 107.80 +5.80 11 102.00 17 123 170000 90.80 113.20B 89.80A 89.80A 112.70 +6.00 7 106.70 1 92 171000 98.20 118.20B 94.10A 108.80A 117.80 +6.30 20 111.50 16 101 172000 113.30 123.70B 98.50A 123.60B 123.10 +6.60 28 116.50 1 295 173000 115.30 128.70B 103.20A 103.20A 128.50 +6.80 1 121.70 109 174000 109.20 134.30B 108.00A 108.00A 134.10 +7.00 3 127.10 136 175000 ---- 140.10B 113.00A 113.00A 139.90 +7.20 132.70 71 176000 ---- 146.10B 118.20A 118.20A 145.90 +7.50 138.40 165 177000 ---- 152.30B 124.10A 124.10A 152.10 +7.80 144.30 90 178000 ---- 158.60B 129.60A 129.60A 158.40 +8.00 150.40 42 179000 ---- 165.10B 135.50A 135.50A 164.90 +8.20 156.70 34 180000 ---- 171.80B 141.50A 141.50A 171.60 +8.40 163.20 1 306 181000 ---- 178.70B 147.60A 147.60A 178.40 +8.60 169.80 24 182000 ---- 184.10B 154.00A 154.00A 185.40 +8.80 176.60 28 183000 ---- 192.60B 160.50A 160.50A 192.60 +9.00 183.60 332 184000 ---- 198.50B 167.20A 167.20A 200.00 +9.20 190.80 29 185000 ---- 206.00B 174.00A 174.00A 207.50 +9.40 198.10 119 186000 ---- 213.60B 181.10A 181.10A 215.20 +9.60 205.60 61 187000 ---- 221.40B 188.30A 188.30A 223.00 +9.80 213.20 93 188000 ---- 229.30B 195.70A 195.70A 231.00 +10.00 221.00 10 189000 ---- 237.40B 203.20A 203.20A 239.10 +10.20 228.90 17 190000 ---- 245.90B 210.90A 210.90A 247.40 +10.40 9 237.00 98 191000 ---- 254.40B 218.70A 218.70A 255.80 +10.50 245.30 192000 ---- 262.40B 226.80A 226.80A 264.30 +10.70 253.60 44 193000 ---- 271.00B 235.00A 235.00A 272.90 +10.80 262.10 12 194000 ---- 279.80B 243.20A 243.20A 281.70 +11.00 270.70 195000 ---- 289.00B 251.70A 251.70A 290.50 +11.00 9 279.50 124 196000 ---- 297.40B 260.30A 260.30A 299.50 +11.20 288.30 6 197000 ---- 306.40B 269.00A 269.00A 308.60 +11.40 297.20 27 198000 ---- 316.00B 277.70A 277.70A 317.70 +11.40 306.30 199000 ---- 324.90B 286.60A 286.60A 326.90 +11.50 315.40 200000 ---- 333.90B 295.70A 295.70A 336.20 +11.60 324.60 22 201000 ---- 343.20B 304.80A 304.80A 345.50 +11.60 333.90 2 202000 ---- 352.60B 314.00A 314.00A 354.90 +11.70 343.20 104 203000 ---- 362.80B 323.20A 323.20A 364.40 +11.80 352.60 204000 ---- 371.50B 332.60A 332.60A 373.90 +11.90 362.00 1 205000 ---- 381.00B 342.00A 342.00A 383.40 +11.90 371.50 1 206000 ---- 391.50B 351.40A 351.40A 393.00 +12.00 381.00 207000 ---- 401.10B 360.90A 360.90A 402.60 +12.00 390.60 208000 ---- 410.80B 370.50A 370.50A 412.20 +12.00 400.20 209000 ---- 420.50B 380.10A 380.10A 421.90 +12.00 409.90 210000 ---- 431.90B 388.60A 388.60A 431.70 +12.10 419.60 211000 ---- 439.40B 400.20A 400.20A 441.40 +12.10 429.30 212000 ---- 449.20B 409.90A 409.90A 451.20 +12.10 439.10 213000 ---- 459.00B 420.50A 420.50A 461.00 +12.10 448.90 214000 ---- 468.80B 429.40A 429.40A 470.90 +12.20 458.70 215000 ---- 480.20B 437.10A 437.10A 480.70 +12.10 468.60 216000 ---- 488.50B 449.00A 449.00A 490.60 +12.20 478.40 217000 ---- 498.40B 458.80A 458.80A 500.50 +12.20 488.30 218000 ---- 508.20B 468.70A 468.70A 510.40 +12.20 498.20 219000 ---- 518.20B 478.60A 478.60A 520.40 +12.30 508.10 220000 ---- 529.70B 486.60A 486.60A 530.30 +12.20 518.10 221000 ---- 538.00B 498.30A 498.30A 540.30 +12.30 528.00 222000 ---- 548.00B 508.20A 508.20A 550.20 +12.20 538.00 223000 ---- 555.00B 520.80A 520.80A 560.20 +12.30 547.90 1 225000 ---- 579.40B 536.00A 536.00A 580.20 +12.30 567.90 230000 ---- 624.70B 590.50A 590.50A 630.20 +12.30 617.90 2 235000 ---- 679.90B 635.60A 635.60A 680.20 +12.30 667.90 240000 ---- 729.90B 685.60A 685.60A 730.20 +12.30 717.90 245000 ---- 779.90B 735.60A 735.60A 780.20 +12.30 767.90 250000 ---- 829.90B 785.60A 785.60A 830.20 +12.30 817.90 255000 ---- 879.90B 835.60A 835.60A 880.20 +12.30 867.90 260000 ---- 929.90B 885.70A 885.70A 930.20 +12.30 917.90 265000 ---- 979.50B 935.70A 935.70A 980.20 +12.30 967.90 270000 ---- 1029.50B 985.70A 985.70A 1030.20 +12.30 1017.90 275000 ---- 1079.30B 1035.70A 1035.70A 1080.20 +12.30 1067.90 40000 ---- ---- ---- ---- .05 +.05 CAB 50000 ---- ---- ---- ---- .20 +.15 .05 60000 ---- ---- ---- ---- .45 +.25 .20 70000 ---- ---- ---- ---- .80 +.30 .50 80000 ---- 1.00B ---- ---- 1.35 +.40 .95 1 1 85000 ---- 1.35B ---- 1.35B 1.70 +.40 1.30 5 90000 ---- 1.80B 1.70A 1.70A 2.10 +.35 1.75 7 95000 ---- 2.35B 2.15A 2.15A 2.60 +.30 2.30 1 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 9.80A 9.80A 10.70 +.20 10.50 1 105000 ---- ---- 11.70A 11.70A 13.00 +.20 12.80 1 110000 ---- 15.60B 14.10A 14.10A 15.80 +.30 15.50 1 115000 ---- 19.00B 16.90A 16.90A 19.20 +.30 18.90 120000 ---- 23.10B 20.30A 20.30A 23.40 +.50 22.90 3 125000 ---- 28.30B 24.40A 24.40A 28.50 +.80 27.70 2 3 130000 ---- 34.30B 29.50A 29.50A 34.60 +1.00 33.60 2 135000 ---- 41.50B 35.60A 35.60A 42.00 +1.50 40.50 2 140000 ---- 50.20B 42.90A 42.90A 50.70 +1.80 48.90 2 145000 ---- 60.60B 51.70A 51.70A 61.10 +2.30 58.80 16 150000 ---- 72.70B 62.10A 62.10A 73.30 +2.90 70.40 90 155000 ---- 86.90B 74.40A 74.40A 87.50 +3.40 84.10 16 160000 ---- 103.60B 88.80A 88.80A 104.10 +4.20 99.90 30 165000 ---- 123.00B 105.60A 105.60A 123.30 +4.90 118.40 1 78 170000 ---- 145.30B 125.00A 125.00A 145.30 +5.60 139.70 55 175000 ---- 170.30B 147.30A 147.30A 170.50 +6.50 164.00 113 180000 ---- 198.10B 172.70A 172.70A 198.80 +7.30 191.50 204 185000 ---- 229.50B 201.30A 201.30A 230.20 +8.00 222.20 190000 ---- 262.10B 233.80A 233.80A 264.70 +8.70 256.00 2 195000 ---- 300.80B 268.70A 268.70A 302.00 +9.40 292.60 3 200000 ---- 340.80B 306.60A 306.60A 342.00 +10.20 331.80 205000 ---- 383.30B 347.00A 347.00A 384.20 +10.80 373.40 210000 ---- 427.40B 389.60A 389.60A 428.30 +11.20 417.10 215000 ---- 473.00B 434.30A 434.30A 474.00 +11.60 462.40 220000 ---- 520.20B 480.40A 480.40A 521.10 +11.90 509.20 225000 ---- 568.40B 527.80A 527.80A 569.10 +11.90 557.20 230000 ---- 616.90B 577.20A 577.20A 618.00 +12.00 606.00 235000 ---- 661.30B 626.20A 626.20A 667.60 +12.10 655.50 240000 ---- 709.70B 686.30A 686.30A 717.60 +12.10 705.50 245000 ---- 759.40B 736.00A 736.00A 767.60 +12.10 755.50 250000 ---- 810.70B 785.70A 785.70A 817.60 +12.10 805.50 255000 ---- 860.70B 836.10A 836.10A 867.60 +12.10 855.50 260000 ---- 909.70B 886.10A 886.10A 917.60 +12.10 905.50 265000 ---- 960.70B 936.10A 936.10A 967.60 +12.10 955.50 40000 ---- .45B ---- .45B .65 +.25 .40 50000 ---- 1.00B ---- 1.00B 1.35 +.45 .90 60000 ---- ---- ---- ---- 2.30 +.50 1.80 70000 ---- ---- 2.95A 2.95A 3.55 +.55 3.00 80000 ---- ---- ---- ---- 5.20 +.50 4.70 2 85000 ---- ---- 5.50A 5.50A 6.20 +.40 5.80 8 90000 ---- ---- 6.70A 6.70A 7.40 +.30 7.10 1 95000 ---- ---- 8.10A 8.10A 8.90 +.30 8.60 2 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 14.60 +.50 14.10 110000 ---- ---- ---- ---- 22.30 +.80 21.50 120000 ---- ---- ---- ---- 32.70 +1.10 31.60 130000 ---- ---- ---- ---- 46.80 +1.60 45.20 140000 ---- ---- ---- ---- 65.40 +2.20 63.20 150000 ---- ---- ---- ---- 89.90 +3.10 86.80 160000 ---- ---- ---- ---- 121.70 +4.00 117.70 170000 ---- ---- ---- ---- 162.80 +5.30 157.50 180000 ---- ---- ---- ---- 214.40 +6.50 207.90 190000 ---- ---- ---- ---- 277.40 +7.80 269.60 200000 ---- ---- ---- ---- 351.30 +9.10 342.20 210000 ---- ---- ---- ---- 434.20 +10.00 424.20 220000 ---- ---- ---- ---- 523.60 +10.80 512.80 230000 ---- ---- ---- ---- 617.50 +11.50 606.00 40000 ---- ---- ---- ---- .15 UNCH .15 50000 ---- ---- ---- ---- .50 UNCH .50 60000 ---- ---- ---- ---- 1.30 UNCH 1.30 70000 ---- ---- ---- ---- 2.85 +.10 2.75 80000 ---- ---- ---- ---- 5.30 +.10 5.20 90000 ---- ---- ---- ---- 9.10 +.30 8.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 356 6288 ECQ SEP 22 30 EVENT OPT ON NQ SYN CALL 10500 ---- ---- ---- 19.50B 20.00 UNCH ---- 10750 ---- ---- ---- 19.25A 20.00 UNCH ---- 11000 17.75 19.25B 17.75 17.00A 20.00 UNCH 5 ---- 11100 ---- ---- ---- 9.50A .00 UNCH ---- 11200 ---- ---- ---- .75A .00 UNCH ---- 11300 9.50 13.00B .50A .50A .00 UNCH 27 ---- 11500 2.75 5.25 .50 .50 .00 UNCH 159 ---- 11750 ---- ---- ---- .50A .00 UNCH ---- 12000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 ECQ SEP 22 30 EVENT OPT ON NQ SYN PUT 10500 ---- ---- ---- .50A .00 UNCH ---- 10750 ---- ---- ---- .50A .00 UNCH ---- 11000 3.25 4.75B .75A 1.00A .00 UNCH 6 ---- 11100 6.25 10.50B 6.25 4.25A 20.00 UNCH 10 ---- 11200 9.50 19.25B 3.00A 15.00A 20.00 UNCH 43 ---- 11300 ---- ---- ---- 7.00A 20.00 UNCH ---- 11500 ---- ---- ---- 14.75A 20.00 UNCH ---- 11750 ---- ---- ---- 19.50B 20.00 UNCH ---- 12000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 ECR SEP 22 30 EVENT OPT ON ER2 SYN CALL 1600 ---- ---- ---- 19.50B 20.00 UNCH ---- 1625 ---- ---- ---- 18.00A 20.00 UNCH ---- 1650 19.00 19.00 19.00 19.50B 20.00 UNCH 60 ---- 1670 ---- ---- ---- 11.00A .00 UNCH ---- 1680 15.50 15.50 6.00A 6.00A .00 UNCH 4 ---- 1690 10.50 17.25B 1.50A 17.25B .00 UNCH 4 ---- 1700 ---- ---- ---- .75A .00 UNCH ---- 1725 ---- ---- ---- .50A .00 UNCH ---- 1750 1.00 1.00 1.00 1.25B .00 UNCH 60 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 ECR SEP 22 30 EVENT OPT ON ER2 SYN PUT 1600 ---- ---- ---- .50A .00 UNCH ---- 1625 ---- ---- ---- .50A .00 UNCH ---- 1650 1.75 1.75 .50A .50A .00 UNCH 100 ---- 1670 ---- ---- ---- 1.00A 20.00 UNCH ---- 1680 ---- ---- ---- 1.50A 20.00 UNCH ---- 1690 9.50 18.50B 2.75A 2.75A 20.00 UNCH 1 ---- 1700 ---- ---- ---- 5.25A 20.00 UNCH ---- 1725 ---- ---- ---- 13.75A 20.00 UNCH ---- 1750 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 ECS SEP 22 30 EVENT OPT ON ES SYN CALL 3400 ---- ---- ---- 19.75B 20.00 UNCH ---- 3450 ---- ---- ---- 19.75B 20.00 UNCH ---- 3500 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 3550 ---- ---- ---- 17.50A 20.00 UNCH ---- 3600 18.75 19.00B 14.75 18.25B 20.00 UNCH 19 ---- 3625 16.25 16.25 4.00A 9.75B .00 UNCH 18 ---- 3650 12.50 16.50 1.00A 1.75B .00 UNCH 136 ---- 3675 11.25 12.25B .50A 3.00B .00 UNCH 64 ---- 3700 8.00 9.25B .25A .25A .00 UNCH 6 ---- 3750 3.25 3.25 .25A .25A .00 UNCH 76 ---- 3800 1.00 1.00 .25A .25A .00 UNCH 2 ---- 3850 ---- ---- ---- .25A .00 UNCH ---- 3900 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 322 ECS SEP 22 30 EVENT OPT ON ES SYN PUT 3400 .50 .50 .25A .25A .00 UNCH 1 ---- 3450 ---- ---- ---- .25A .00 UNCH ---- 3500 1.25 1.25 .25A .25A .00 UNCH 1 ---- 3550 2.00 2.50B .25A .25A .00 UNCH 61 ---- 3600 5.50 6.25B 1.00A 1.75A .00 UNCH 72 ---- 3625 6.75 15.50B 1.25 6.75A 20.00 UNCH 8 ---- 3650 8.75 19.00B 4.00 18.75B 20.00 UNCH 61 ---- 3675 9.00 19.50B 8.50 19.50B 20.00 UNCH 11 ---- 3700 ---- ---- ---- 10.75A 20.00 UNCH ---- 3750 ---- ---- ---- 16.75A 20.00 UNCH ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 215 ECY SEP 22 30 EVNT OPT ON DJIA SYN CALL 27500 ---- ---- ---- 19.50B 20.00 UNCH ---- 28000 ---- ---- ---- 19.50B 20.00 UNCH ---- 28500 19.00 19.00 19.00 19.50B 20.00 UNCH 60 ---- 29000 14.50 14.50 4.50A 4.50A .00 UNCH 6 ---- 29250 9.25 9.25 .50A .50A .00 UNCH 10 ---- 29500 ---- ---- ---- .50A .00 UNCH ---- 30000 ---- ---- ---- .50A .00 UNCH ---- 30500 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 ECY SEP 22 30 EVNT OPT ON DJIA SYN PUT 27500 ---- ---- ---- .50A .00 UNCH ---- 28000 ---- ---- ---- .50A .00 UNCH ---- 28500 ---- ---- ---- 2.00B .00 UNCH ---- 29000 5.75 15.50B 5.75 14.00A 20.00 UNCH 30 ---- 29250 ---- ---- ---- 5.25A 20.00 UNCH ---- 29500 18.50 19.50B 18.50 18.25A 20.00 UNCH 1 ---- 30000 ---- ---- ---- 17.75A 20.00 UNCH ---- 30500 ---- ---- ---- 19.50B 20.00 UNCH ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 EYM SEP22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 15801.0 -484. 16285.0 13500 ---- ---- ---- ---- 15301.0 -484. 15785.0 14000 ---- ---- ---- ---- 14801.0 -484. 15285.0 14500 ---- ---- ---- ---- 14301.0 -484. 14785.0 15000 ---- ---- ---- ---- 13801.0 -484. 14285.0 15500 ---- ---- ---- ---- 13301.0 -484. 13785.0 16000 ---- ---- ---- ---- 12801.0 -484. 13285.0 16500 ---- ---- ---- ---- 12301.0 -484. 12785.0 17000 ---- ---- ---- ---- 11801.0 -484. 12285.0 17500 ---- ---- ---- ---- 11301.0 -484. 11785.0 18000 ---- ---- ---- ---- 10801.0 -484. 11285.0 18500 ---- ---- ---- ---- 10301.0 -484. 10785.0 19000 ---- ---- ---- ---- 9801. -484. 10285.0 19500 ---- ---- ---- ---- 9301. -484. 9785. 20000 ---- ---- ---- ---- 8801. -484. 9285. 20500 ---- ---- ---- ---- 8301. -484. 8785. 21000 ---- ---- ---- ---- 7801. -484. 8285. 21500 ---- ---- ---- ---- 7301. -484. 7785. 22000 ---- ---- ---- ---- 6801. -484. 7285. 22500 ---- ---- ---- ---- 6301. -484. 6785. 23000 ---- ---- ---- ---- 5801. -485. 6286. 23100 ---- ---- ---- ---- 5701. -485. 6186. 23200 ---- ---- ---- ---- 5601. -485. 6086. 23300 ---- ---- ---- ---- 5501. -485. 5986. 23400 ---- ---- ---- ---- 5401. -485. 5886. 23500 ---- ---- ---- ---- 5301. -485. 5786. 23600 ---- ---- ---- ---- 5201. -485. 5686. 23700 ---- ---- ---- ---- 5101. -485. 5586. 23800 ---- ---- ---- ---- 5001. -485. 5486. 23900 ---- ---- ---- ---- 4901. -485. 5386. 24000 ---- ---- ---- ---- 4801. -485. 5286. 24100 ---- ---- ---- ---- 4701. -485. 5186. 24200 ---- ---- ---- ---- 4601. -485. 5086. 24300 ---- ---- ---- ---- 4501. -485. 4986. 24400 ---- ---- ---- ---- 4401. -485. 4886. 24500 ---- ---- ---- ---- 4301. -485. 4786. 24600 ---- ---- ---- ---- 4201. -485. 4686. 24700 ---- ---- ---- ---- 4101. -485. 4586. 24800 ---- ---- ---- ---- 4001. -485. 4486. 24900 ---- ---- ---- ---- 3901. -485. 4386. 25000 ---- ---- ---- ---- 3801. -485. 4286. 25100 ---- ---- ---- ---- 3701. -485. 4186. 25200 ---- ---- ---- ---- 3601. -485. 4086. 25300 ---- ---- ---- ---- 3501. -485. 3986. 25400 ---- ---- ---- ---- 3401. -485. 3886. 25500 ---- ---- ---- ---- 3301. -485. 3786. 25600 ---- ---- ---- ---- 3201. -485. 3686. 25700 ---- ---- ---- ---- 3101. -485. 3586. 25800 ---- ---- ---- ---- 3001. -485. 3486. 25900 ---- ---- ---- ---- 2901. -485. 3386. 26000 ---- ---- ---- ---- 2801. -485. 3286. 26100 ---- ---- ---- ---- 2701. -485. 3186. 26200 ---- ---- ---- ---- 2601. -485. 3086. 26300 ---- ---- ---- ---- 2501. -485. 2986. 26350 ---- ---- ---- ---- 2451. -485. 2936. 26400 ---- ---- ---- ---- 2401. -485. 2886. 26450 ---- ---- ---- ---- 2351. -485. 2836. 26500 ---- ---- ---- ---- 2301. -485. 2786. 26550 ---- ---- ---- ---- 2251. -485. 2736. 26600 ---- ---- ---- ---- 2201. -485. 2686. 26650 ---- ---- ---- ---- 2151. -485. 2636. 26700 ---- ---- ---- ---- 2101. -485. 2586. 26750 ---- ---- ---- ---- 2051. -485. 2536. 26800 ---- ---- ---- ---- 2001. -485. 2486. 26850 ---- ---- ---- ---- 1951. -485. 2436. 26900 ---- ---- ---- ---- 1901. -485. 2386. 26950 ---- ---- ---- ---- 1851. -485. 2336. 27000 ---- ---- ---- ---- 1801. -485. 2286. 27050 ---- ---- ---- ---- 1751. -485. 2236. 27100 ---- ---- ---- ---- 1701. -485. 2186. 27150 ---- ---- ---- ---- 1651. -485. 2136. 27200 ---- ---- ---- ---- 1601. -485. 2086. 27250 ---- ---- ---- ---- 1551. -485. 2036. 27300 ---- ---- ---- ---- 1501. -485. 1986. 27350 ---- ---- ---- ---- 1451. -485. 1936. 27400 ---- ---- ---- ---- 1401. -485. 1886. 27450 ---- ---- ---- ---- 1351. -485. 1836. 27500 ---- ---- ---- ---- 1301. -485. 1786. 27550 ---- ---- ---- ---- 1251. -486. 1737. 27600 ---- ---- ---- ---- 1201. -486. 1687. 27650 ---- ---- ---- ---- 1151. -486. 1637. 27700 ---- ---- ---- ---- 1101. -487. 1588. 27750 ---- ---- ---- ---- 1051. -487. 1538. 27800 ---- ---- ---- ---- 1001. -487. 1488. 27850 ---- ---- ---- ---- 951. -488. 1439. 27900 ---- ---- ---- ---- 901. -489. 1390. 27950 ---- ---- ---- ---- 851. -490. 1341. 28000 ---- ---- ---- ---- 801. -490. 1291. 28050 ---- ---- ---- ---- 751. -491. 1242. 28100 ---- ---- ---- ---- 701. -493. 1194. 28150 ---- ---- ---- ---- 651. -494. 1145. 28200 ---- ---- ---- ---- 601. -496. 1097. 28250 ---- ---- ---- ---- 551. -498. 1049. 28300 ---- ---- ---- ---- 501. -500. 1001. 28350 ---- ---- ---- ---- 451. -502. 953. 28400 ---- ---- ---- ---- 401. -505. 906. 28450 ---- ---- ---- ---- 351. -508. 859. 28500 ---- ---- ---- ---- 301. -512. 813. 28550 ---- ---- ---- ---- 251. -516. 767. 28600 ---- ---- ---- ---- 201. -521. 722. 28650 ---- ---- ---- ---- 151. -527. 678. 28700 ---- ---- ---- ---- 101. -533. 634. 28750 ---- ---- ---- ---- 51. -540. 591. 28800 ---- ---- 103.A 103.A 1. -548. 549. 28850 ---- ---- 88.A 88.A 0. -508. 508. 28900 ---- ---- 83.A 83.A 0. -468. 468. 28950 ---- ---- 69.A 69.A 0. -429. 429. 29000 ---- ---- 61.A 61.A 0. -392. 392. 29050 ---- ---- 58.A 58.A 0. -356. 356. 29100 ---- ---- 56.A 56.A 0. -321. 321. 29150 ---- ---- 56.A 56.A 0. -289. 289. 29200 ---- ---- 56.A 56.A 0. -258. 258. 29250 ---- ---- 55.A 55.A 0. -230. 230. 29300 ---- ---- 55.A 55.A 0. -205. 205. 29350 ---- ---- 55.A 55.A 0. -181. 181. 29400 ---- ---- 55.A 55.A 0. -160. 160. 29450 ---- ---- 55.A 55.A 0. -140. 140. 29500 ---- ---- 55.A 55.A 0. -123. 123. 30 10 29550 ---- ---- 55.A 55.A 0. -107. 107. 29600 ---- ---- 54.A 54.A 0. -92. 92. 29650 ---- ---- 54.A 54.A 0. -79. 79. 29700 ---- ---- 55.A 55.A 0. -68. 68. 29750 ---- ---- 53.A 53.A 0. -58. 58. 29800 ---- ---- ---- ---- 0. -49. 49. 29850 ---- ---- ---- ---- 0. -41. 41. 29900 ---- ---- ---- ---- 0. -35. 35. 29950 ---- ---- ---- ---- 0. -29. 29. 30000 ---- ---- ---- ---- 0. -24. 24. 10 30050 ---- ---- ---- ---- 0. -20. 20. 30100 ---- ---- ---- ---- 0. -16. 16. 30150 ---- ---- ---- ---- 0. -13. 13. 30200 ---- ---- ---- ---- 0. -11. 11. 30250 ---- ---- ---- ---- 0. -9. 9. 30300 ---- ---- ---- ---- 0. -7. 7. 30350 ---- ---- ---- ---- 0. -6. 6. 30400 ---- ---- ---- ---- 0. -4. 4. 30450 ---- ---- ---- ---- 0. -3. 3. 30500 ---- ---- ---- ---- 0. -3. 3. 30550 ---- ---- ---- ---- 0. -2. 2. 30600 ---- ---- ---- ---- 0. -2. 2. 30650 ---- ---- ---- ---- 0. -1. 1. 30700 ---- ---- ---- ---- 0. -1. 1. 30750 ---- ---- ---- ---- 0. -1. 1. 30800 ---- ---- ---- ---- 0. -1. 1. 30850 ---- ---- ---- ---- 0. -1. 1. 30900 ---- ---- ---- ---- 0. -1. 1. 30950 ---- ---- ---- ---- 0. -1. 1. 31000 ---- ---- ---- ---- 0. -1. 1. 30 31050 ---- ---- ---- ---- 0. -1. 1. 31100 ---- ---- ---- ---- 0. -1. 1. 31150 ---- ---- ---- ---- 0. -1. 1. 31200 ---- ---- ---- ---- 0. -1. 1. 31250 ---- ---- ---- ---- 0. -1. 1. 31300 ---- ---- ---- ---- 0. -1. 1. 31350 ---- ---- ---- ---- 0. -1. 1. 31400 ---- ---- ---- ---- 0. -1. 1. 31450 ---- ---- ---- ---- 0. -1. 1. 31500 ---- ---- ---- ---- 0. -1. 1. 21 31550 ---- ---- ---- ---- 0. -1. 1. 31600 ---- ---- ---- ---- 0. -1. 1. 31650 ---- ---- ---- ---- 0. -1. 1. 31700 ---- ---- ---- ---- 0. -1. 1. 31750 ---- ---- ---- ---- 0. -1. 1. 31800 ---- ---- ---- ---- 0. -1. 1. 31850 ---- ---- ---- ---- 0. -1. 1. 31900 ---- ---- ---- ---- 0. -1. 1. 31950 ---- ---- ---- ---- 0. -1. 1. 32000 ---- ---- ---- ---- 0. -1. 1. 32050 ---- ---- ---- ---- 0. -1. 1. 32100 ---- ---- ---- ---- 0. -1. 1. 32150 ---- ---- ---- ---- 0. -1. 1. 32200 ---- ---- ---- ---- 0. -1. 1. 32250 ---- ---- ---- ---- 0. -1. 1. 32300 ---- ---- ---- ---- 0. -1. 1. 32350 ---- ---- ---- ---- 0. -1. 1. 32400 ---- ---- ---- ---- 0. -1. 1. 32450 ---- ---- ---- ---- 0. -1. 1. 32500 ---- ---- ---- ---- 0. -1. 1. 32550 ---- ---- ---- ---- 0. -1. 1. 32600 ---- ---- ---- ---- 0. -1. 1. 32650 ---- ---- ---- ---- 0. -1. 1. 32700 ---- ---- ---- ---- 0. -1. 1. 32750 ---- ---- ---- ---- 0. -1. 1. 32800 ---- ---- ---- ---- 0. -1. 1. 32850 ---- ---- ---- ---- 0. -1. 1. 32900 ---- ---- ---- ---- 0. -1. 1. 32950 ---- ---- ---- ---- 0. -1. 1. 33000 ---- ---- ---- ---- 0. -1. 1. 2 33050 ---- ---- ---- ---- 0. -1. 1. 33100 ---- ---- ---- ---- 0. -1. 1. 33150 ---- ---- ---- ---- 0. -1. 1. 33200 ---- ---- ---- ---- 0. -1. 1. 33250 ---- ---- ---- ---- 0. -1. 1. 33300 ---- ---- ---- ---- 0. -1. 1. 33350 ---- ---- ---- ---- 0. -1. 1. 33400 ---- ---- ---- ---- 0. -1. 1. 33450 ---- ---- ---- ---- 0. -1. 1. 33500 ---- ---- ---- ---- 0. -1. 1. 33550 ---- ---- ---- ---- 0. -1. 1. 33600 ---- ---- ---- ---- 0. -1. 1. 33650 ---- ---- ---- ---- 0. -1. 1. 33700 ---- ---- ---- ---- 0. -1. 1. 33750 ---- ---- ---- ---- 0. -1. 1. 33800 ---- ---- ---- ---- 0. -1. 1. 33850 ---- ---- ---- ---- 0. -1. 1. 33900 ---- ---- ---- ---- 0. -1. 1. 33950 ---- ---- ---- ---- 0. -1. 1. 34000 ---- ---- ---- ---- 0. -1. 1. 34050 ---- ---- ---- ---- 0. -1. 1. 34100 ---- ---- ---- ---- 0. -1. 1. 34150 ---- ---- ---- ---- 0. -1. 1. 34200 ---- ---- ---- ---- 0. -1. 1. 34250 ---- ---- ---- ---- 0. -1. 1. 34300 ---- ---- ---- ---- 0. -1. 1. 34350 ---- ---- ---- ---- 0. -1. 1. 34400 ---- ---- ---- ---- 0. -1. 1. 34450 ---- ---- ---- ---- 0. -1. 1. 34500 ---- ---- ---- ---- 0. -1. 1. 34550 ---- ---- ---- ---- 0. -1. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 34650 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 34750 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 34850 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 34950 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 35050 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. -1. 1. 35150 ---- ---- ---- ---- 0. -1. 1. 35200 ---- ---- ---- ---- 0. -1. 1. 35250 ---- ---- ---- ---- 0. -1. 1. 35300 ---- ---- ---- ---- 0. -1. 1. 35350 ---- ---- ---- ---- 0. -1. 1. 35400 ---- ---- ---- ---- 0. -1. 1. 35450 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 35550 ---- ---- ---- ---- 0. -1. 1. 35600 ---- ---- ---- ---- 0. -1. 1. 35650 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 35750 ---- ---- ---- ---- 0. -1. 1. 35800 ---- ---- ---- ---- 0. -1. 1. 35850 ---- ---- ---- ---- 0. -1. 1. 35900 ---- ---- ---- ---- 0. -1. 1. 35950 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 36050 ---- ---- ---- ---- 0. -1. 1. 36100 ---- ---- ---- ---- 0. -1. 1. 36150 ---- ---- ---- ---- 0. -1. 1. 36200 ---- ---- ---- ---- 0. -1. 1. 36250 ---- ---- ---- ---- 0. -1. 1. 36300 ---- ---- ---- ---- 0. -1. 1. 36350 ---- ---- ---- ---- 0. -1. 1. 36400 ---- ---- ---- ---- 0. -1. 1. 36450 ---- ---- ---- ---- 0. -1. 1. 36500 ---- ---- ---- ---- 0. -1. 1. 36550 ---- ---- ---- ---- 0. -1. 1. 36600 ---- ---- ---- ---- 0. -1. 1. 36650 ---- ---- ---- ---- 0. -1. 1. 36700 ---- ---- ---- ---- 0. -1. 1. 36750 ---- ---- ---- ---- 0. -1. 1. 36800 ---- ---- ---- ---- 0. -1. 1. 36850 ---- ---- ---- ---- 0. -1. 1. 36900 ---- ---- ---- ---- 0. -1. 1. 36950 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 37050 ---- ---- ---- ---- 0. -1. 1. 37100 ---- ---- ---- ---- 0. -1. 1. 37150 ---- ---- ---- ---- 0. -1. 1. 37200 ---- ---- ---- ---- 0. -1. 1. 37300 ---- ---- ---- ---- 0. -1. 1. 37400 ---- ---- ---- ---- 0. -1. 1. 37500 ---- ---- ---- ---- 0. -1. 1. 37600 ---- ---- ---- ---- 0. -1. 1. 37700 ---- ---- ---- ---- 0. -1. 1. 37800 ---- ---- ---- ---- 0. -1. 1. 37900 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 38100 ---- ---- ---- ---- 0. -1. 1. 38200 ---- ---- ---- ---- 0. -1. 1. 38300 ---- ---- ---- ---- 0. -1. 1. 38400 ---- ---- ---- ---- 0. -1. 1. 38500 ---- ---- ---- ---- 0. -1. 1. 38600 ---- ---- ---- ---- 0. -1. 1. 38700 ---- ---- ---- ---- 0. -1. 1. 38800 ---- ---- ---- ---- 0. -1. 1. 38900 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 39100 ---- ---- ---- ---- 0. -1. 1. 39200 ---- ---- ---- ---- 0. -1. 1. 39300 ---- ---- ---- ---- 0. -1. 1. 39400 ---- ---- ---- ---- 0. -1. 1. 39500 ---- ---- ---- ---- 0. -1. 1. 39600 ---- ---- ---- ---- 0. -1. 1. 39700 ---- ---- ---- ---- 0. -1. 1. 39800 ---- ---- ---- ---- 0. -1. 1. 39900 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 40100 ---- ---- ---- ---- 0. -1. 1. 40200 ---- ---- ---- ---- 0. -1. 1. 40300 ---- ---- ---- ---- 0. -1. 1. 40400 ---- ---- ---- ---- 0. -1. 1. 40500 ---- ---- ---- ---- 0. -1. 1. 40600 ---- ---- ---- ---- 0. -1. 1. 40700 ---- ---- ---- ---- 0. -1. 1. 40800 ---- ---- ---- ---- 0. -1. 1. 40900 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. 41100 ---- ---- ---- ---- 0. -1. 1. 41200 ---- ---- ---- ---- 0. -1. 1. 41300 ---- ---- ---- ---- 0. -1. 1. 41400 ---- ---- ---- ---- 0. -1. 1. 41500 ---- ---- ---- ---- 0. -1. 1. 41600 ---- ---- ---- ---- 0. -1. 1. 41700 ---- ---- ---- ---- 0. -1. 1. 41800 ---- ---- ---- ---- 0. -1. 1. 41900 ---- ---- ---- ---- 0. -1. 1. 42000 ---- ---- ---- ---- 0. -1. 1. 42100 ---- ---- ---- ---- 0. -1. 1. 42200 ---- ---- ---- ---- 0. -1. 1. 42300 ---- ---- ---- ---- 0. -1. 1. 42400 ---- ---- ---- ---- 0. -1. 1. 42500 ---- ---- ---- ---- 0. -1. 1. 42600 ---- ---- ---- ---- 0. -1. 1. 42700 ---- ---- ---- ---- 0. -1. 1. 42800 ---- ---- ---- ---- 0. -1. 1. 42900 ---- ---- ---- ---- 0. -1. 1. 43000 ---- ---- ---- ---- 0. -1. 1. 43100 ---- ---- ---- ---- 0. -1. 1. 43200 ---- ---- ---- ---- 0. -1. 1. 43300 ---- ---- ---- ---- 0. -1. 1. 43400 ---- ---- ---- ---- 0. -1. 1. 43500 ---- ---- ---- ---- 0. -1. 1. 44000 ---- ---- ---- ---- 0. -1. 1. 44500 ---- ---- ---- ---- 0. -1. 1. 45000 ---- ---- ---- ---- 0. -1. 1. 45500 ---- ---- ---- ---- 0. -1. 1. 46000 ---- ---- ---- ---- 0. -1. 1. 46500 ---- ---- ---- ---- 0. -1. 1. 47000 ---- ---- ---- ---- 0. -1. 1. 47500 ---- ---- ---- ---- 0. -1. 1. 48000 ---- ---- ---- ---- 0. -1. 1. 48500 ---- ---- ---- ---- 0. -1. 1. 49000 ---- ---- ---- ---- 0. -1. 1. 49500 ---- ---- ---- ---- 0. -1. 1. 50000 ---- ---- ---- ---- 0. -1. 1. 50500 ---- ---- ---- ---- 0. -1. 1. 51000 ---- ---- ---- ---- 0. -1. 1. 51500 ---- ---- ---- ---- 0. -1. 1. 52000 ---- ---- ---- ---- 0. -1. 1. 52500 ---- ---- ---- ---- 0. -1. 1. 53000 ---- ---- ---- ---- 0. -1. 1. 53500 ---- ---- ---- ---- 0. -1. 1. 54000 ---- ---- ---- ---- 0. -1. 1. EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 13767.0 -481. 14248.0 16000 ---- ---- ---- ---- 12769.0 -482. 13251.0 17000 ---- ---- ---- ---- 11772.0 -482. 12254.0 18000 ---- ---- ---- ---- 10774.0 -482. 11256.0 19000 ---- ---- ---- ---- 9778. -481. 10259.0 20000 ---- ---- ---- ---- 8782. -481. 9263. 21000 ---- ---- ---- ---- 7787. -482. 8269. 22000 ---- ---- ---- ---- 6796. -480. 7276. 23000 ---- ---- ---- ---- 5809. -478. 6287. 23400 ---- ---- ---- ---- 5417. -477. 5894. 23500 ---- ---- ---- ---- 5319. -476. 5795. 23600 ---- ---- ---- ---- 5222. -475. 5697. 23700 ---- ---- ---- ---- 5124. -475. 5599. 23800 ---- ---- ---- ---- 5027. -475. 5502. 23900 ---- ---- ---- ---- 4930. -474. 5404. 24000 ---- ---- ---- ---- 4833. -473. 5306. 24100 ---- ---- ---- ---- 4736. -473. 5209. 24200 ---- ---- ---- ---- 4639. -473. 5112. 24300 ---- ---- ---- ---- 4543. -471. 5014. 24400 ---- ---- ---- ---- 4447. -470. 4917. 24500 ---- ---- ---- ---- 4351. -470. 4821. 24600 ---- ---- ---- ---- 4255. -469. 4724. 24700 ---- ---- ---- ---- 4160. -468. 4628. 24800 ---- ---- ---- ---- 4065. -467. 4532. 24900 ---- ---- ---- ---- 3970. -466. 4436. 25000 ---- ---- ---- ---- 3876. -464. 4340. 25100 ---- ---- ---- ---- 3781. -464. 4245. 25200 ---- ---- ---- ---- 3688. -461. 4149. 25300 ---- ---- ---- ---- 3594. -461. 4055. 25400 ---- ---- ---- ---- 3502. -458. 3960. 25500 ---- ---- ---- ---- 3409. -457. 3866. 25600 ---- ---- ---- ---- 3317. -455. 3772. 25700 ---- ---- ---- ---- 3226. -453. 3679. 25800 ---- ---- ---- ---- 3135. -451. 3586. 25900 ---- ---- ---- ---- 3044. -449. 3493. 26000 ---- ---- ---- ---- 2955. -446. 3401. 26100 ---- ---- ---- ---- 2865. -445. 3310. 26200 ---- ---- ---- ---- 2777. -442. 3219. 26300 ---- ---- ---- ---- 2689. -439. 3128. 26400 ---- ---- ---- ---- 2602. -436. 3038. 26500 ---- ---- ---- ---- 2516. -433. 2949. 26600 ---- ---- ---- ---- 2431. -429. 2860. 26700 ---- ---- ---- ---- 2346. -426. 2772. 26800 ---- ---- ---- ---- 2262. -423. 2685. 26900 ---- ---- ---- ---- 2180. -418. 2598. 27000 ---- ---- ---- ---- 2098. -415. 2513. 27100 ---- ---- ---- ---- 2018. -410. 2428. 27200 ---- ---- ---- ---- 1938. -406. 2344. 27300 ---- ---- ---- ---- 1860. -401. 2261. 27400 ---- ---- ---- ---- 1783. -395. 2178. 27500 ---- ---- ---- ---- 1707. -390. 2097. 27600 ---- ---- ---- ---- 1632. -385. 2017. 27700 ---- ---- ---- ---- 1559. -379. 1938. 27800 ---- ---- ---- ---- 1487. -374. 1861. 27900 ---- ---- ---- ---- 1417. -367. 1784. 28000 ---- ---- ---- ---- 1348. -361. 1709. 28100 ---- ---- ---- ---- 1281. -354. 1635. 28200 ---- ---- ---- ---- 1215. -347. 1562. 28300 ---- ---- ---- ---- 1151. -340. 1491. 28400 ---- ---- ---- ---- 1088. -333. 1421. 28500 ---- ---- ---- ---- 1028. -324. 1352. 28600 ---- ---- ---- ---- 969. -316. 1285. 28700 ---- ---- ---- ---- 912. -308. 1220. 28800 ---- ---- ---- ---- 856. -300. 1156. 28900 ---- ---- ---- ---- 803. -291. 1094. 29000 ---- ---- ---- ---- 751. -283. 1034. 29100 ---- ---- ---- ---- 702. -273. 975. 29200 ---- ---- ---- ---- 654. -265. 919. 29300 ---- ---- ---- ---- 608. -256. 864. 29400 ---- ---- ---- ---- 564. -246. 810. 29500 ---- ---- ---- ---- 522. -237. 759. 29600 ---- ---- ---- ---- 483. -227. 710. 29700 ---- ---- ---- ---- 445. -217. 662. 29800 ---- ---- ---- ---- 409. -207. 616. 29900 ---- ---- ---- ---- 375. -198. 573. 30000 ---- ---- ---- ---- 343. -188. 531. 1 30100 ---- ---- ---- ---- 312. -179. 491. 30200 ---- ---- ---- ---- 284. -169. 453. 30300 ---- ---- ---- ---- 257. -160. 417. 30400 ---- ---- ---- ---- 232. -151. 383. 30500 ---- ---- ---- ---- 209. -142. 351. 30600 ---- ---- ---- ---- 188. -132. 320. 30700 ---- ---- ---- ---- 168. -124. 292. 30800 ---- ---- ---- ---- 150. -115. 265. 30900 ---- ---- ---- ---- 133. -107. 240. 31000 ---- ---- ---- ---- 118. -98. 216. 31100 ---- ---- ---- ---- 104. -91. 195. 31200 ---- ---- ---- ---- 91. -83. 174. 31300 ---- ---- ---- ---- 80. -76. 156. 31400 ---- ---- ---- ---- 69. -70. 139. 31500 ---- ---- ---- ---- 60. -63. 123. 31600 ---- ---- ---- ---- 52. -57. 109. 31700 ---- ---- ---- ---- 44. -52. 96. 31800 ---- ---- ---- ---- 38. -46. 84. 31900 ---- ---- ---- ---- 32. -41. 73. 32000 ---- ---- ---- ---- 27. -37. 64. 32100 ---- ---- ---- ---- 23. -32. 55. 32200 ---- ---- ---- ---- 19. -28. 47. 32300 ---- ---- ---- ---- 16. -25. 41. 32400 ---- ---- ---- ---- 13. -22. 35. 32500 ---- ---- ---- ---- 11. -18. 29. 32600 ---- ---- ---- ---- 9. -16. 25. 33000 ---- ---- ---- ---- 4. -8. 12. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 74 EYM SEP22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 0. -1. 1. 13500 ---- ---- ---- ---- 0. -1. 1. 14000 ---- ---- ---- ---- 0. -1. 1. 14500 ---- ---- ---- ---- 0. -1. 1. 15000 ---- ---- ---- ---- 0. -1. 1. 15500 ---- ---- ---- ---- 0. -1. 1. 16000 ---- ---- ---- ---- 0. -1. 1. 16500 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 17500 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 18500 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 19500 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 20500 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 21500 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 22500 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 23100 ---- ---- ---- ---- 0. -1. 1. 23200 ---- ---- ---- ---- 0. -1. 1. 23300 ---- ---- ---- ---- 0. -1. 1. 23400 ---- ---- ---- ---- 0. -1. 1. 23500 ---- ---- ---- ---- 0. -1. 1. 23600 ---- ---- ---- ---- 0. -1. 1. 23700 ---- ---- ---- ---- 0. -1. 1. 23800 ---- ---- ---- ---- 0. -1. 1. 23900 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 24100 ---- ---- ---- ---- 0. -1. 1. 24200 ---- ---- ---- ---- 0. -1. 1. 24300 ---- ---- ---- ---- 0. -1. 1. 24400 ---- ---- ---- ---- 0. -1. 1. 24500 ---- ---- ---- ---- 0. -1. 1. 24600 ---- ---- ---- ---- 0. -1. 1. 24700 ---- ---- ---- ---- 0. -1. 1. 24800 ---- ---- ---- ---- 0. -1. 1. 24900 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 25100 ---- ---- ---- ---- 0. -1. 1. 25200 ---- ---- ---- ---- 0. -1. 1. 25300 ---- ---- ---- ---- 0. -1. 1. 25400 ---- ---- ---- ---- 0. -1. 1. 25500 ---- ---- ---- ---- 0. -1. 1. 25600 ---- ---- ---- ---- 0. -1. 1. 25700 ---- ---- ---- ---- 0. -1. 1. 25800 ---- ---- ---- ---- 0. -1. 1. 25900 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26100 ---- ---- ---- ---- 0. -1. 1. 26200 ---- ---- ---- ---- 0. -1. 1. 26300 ---- ---- ---- ---- 0. -1. 1. 26350 ---- ---- ---- ---- 0. -1. 1. 26400 ---- ---- ---- ---- 0. -1. 1. 26450 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26550 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26650 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26750 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26850 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 26950 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27050 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27150 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27250 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27350 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27450 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 27550 ---- ---- ---- ---- 0. -2. 2. 27600 ---- ---- ---- ---- 0. -2. 2. 27650 ---- ---- ---- ---- 0. -2. 2. 27700 ---- ---- ---- ---- 0. -3. 3. 27750 ---- ---- ---- ---- 0. -3. 3. 27800 ---- ---- ---- ---- 0. -4. 4. 27850 ---- ---- ---- ---- 0. -4. 4. 27900 ---- ---- ---- ---- 0. -5. 5. 27950 ---- ---- ---- ---- 0. -6. 6. 28000 ---- ---- ---- ---- 0. -7. 7. 28050 ---- ---- ---- ---- 0. -8. 8. 28100 ---- ---- ---- ---- 0. -9. 9. 28150 ---- ---- ---- ---- 0. -10. 10. 28200 ---- ---- ---- ---- 0. -12. 12. 28250 ---- ---- ---- ---- 0. -14. 14. 28300 ---- ---- ---- ---- 0. -16. 16. 28350 ---- ---- ---- ---- 0. -18. 18. 28400 ---- ---- ---- ---- 0. -21. 21. 28450 ---- ---- ---- ---- 0. -24. 24. 28500 ---- ---- ---- ---- 0. -28. 28. 28550 ---- ---- ---- ---- 0. -32. 32. 28600 ---- ---- ---- ---- 0. -37. 37. 28650 ---- ---- 38.A 38.A 0. -43. 43. 28700 ---- ---- 38.A 38.A 0. -49. 49. 28750 ---- ---- 39.A 39.A 0. -56. 56. 28800 ---- ---- 40.A 40.A 0. -64. 64. 28850 ---- ---- 41.A 41.A 49. -24. 73. 28900 ---- ---- 43.A 43.A 99. +16. 83. 28950 ---- ---- 45.A 45.A 149. +55. 94. 29000 ---- ---- 49.A 49.A 199. +92. 107. 29050 ---- ---- 54.A 54.A 249. +128. 121. 29100 ---- 138.B 61.A 138.B 299. +163. 136. 29150 ---- 165.B 70.A 165.B 349. +195. 154. 29200 ---- 194.B 82.A 194.B 399. +226. 173. 29250 ---- 225.B 96.A 225.B 449. +254. 195. 29300 ---- 247.B 112.A 247.B 499. +279. 220. 29350 ---- 250.B 132.A 250.B 549. +303. 246. 29400 ---- ---- 155.A 155.A 599. +324. 275. 29450 ---- ---- 181.A 181.A 649. +344. 305. 29500 ---- ---- 211.A 211.A 699. +361. 338. 29550 ---- ---- ---- ---- 749. +377. 372. 29600 ---- ---- ---- ---- 799. +392. 407. 29650 ---- ---- ---- ---- 849. +405. 444. 1 29700 ---- ---- ---- ---- 899. +416. 483. 29750 ---- ---- ---- ---- 949. +426. 523. 29800 ---- ---- ---- ---- 999. +435. 564. 29850 ---- ---- ---- ---- 1049. +443. 606. 29900 ---- ---- ---- ---- 1099. +449. 650. 29950 ---- ---- ---- ---- 1149. +455. 694. 30000 ---- ---- ---- ---- 1199. +460. 739. 30050 ---- ---- ---- ---- 1249. +464. 785. 30100 ---- ---- ---- ---- 1299. +468. 831. 30150 ---- ---- ---- ---- 1349. +471. 878. 30200 ---- ---- ---- ---- 1399. +473. 926. 30250 ---- ---- ---- ---- 1449. +475. 974. 30300 ---- ---- ---- ---- 1499. +477. 1022. 30350 ---- ---- ---- ---- 1549. +479. 1070. 30400 ---- ---- ---- ---- 1599. +480. 1119. 30450 ---- ---- ---- ---- 1649. +481. 1168. 30500 ---- ---- ---- ---- 1699. +481. 1218. 30550 ---- ---- ---- ---- 1749. +482. 1267. 30600 ---- ---- ---- ---- 1799. +482. 1317. 30650 ---- ---- ---- ---- 1849. +483. 1366. 30700 ---- ---- ---- ---- 1899. +483. 1416. 30750 ---- ---- ---- ---- 1949. +483. 1466. 30800 ---- ---- ---- ---- 1999. +483. 1516. 30850 ---- ---- ---- ---- 2049. +483. 1566. 30900 ---- ---- ---- ---- 2099. +483. 1616. 30950 ---- ---- ---- ---- 2149. +483. 1666. 31000 ---- ---- ---- ---- 2199. +483. 1716. 31050 ---- ---- ---- ---- 2249. +483. 1766. 31100 ---- ---- ---- ---- 2299. +483. 1816. 31150 ---- ---- ---- ---- 2349. +483. 1866. 31200 ---- ---- ---- ---- 2399. +483. 1916. 31250 ---- ---- ---- ---- 2449. +483. 1966. 31300 ---- ---- ---- ---- 2499. +483. 2016. 31350 ---- ---- ---- ---- 2549. +483. 2066. 31400 ---- ---- ---- ---- 2599. +483. 2116. 31450 ---- ---- ---- ---- 2649. +483. 2166. 31500 ---- ---- ---- ---- 2699. +483. 2216. 31550 ---- ---- ---- ---- 2749. +483. 2266. 31600 ---- ---- ---- ---- 2799. +483. 2316. 31650 ---- ---- ---- ---- 2849. +483. 2366. 31700 ---- ---- ---- ---- 2899. +483. 2416. 31750 ---- ---- ---- ---- 2949. +483. 2466. 31800 ---- ---- ---- ---- 2999. +483. 2516. 31850 ---- ---- ---- ---- 3049. +483. 2566. 31900 ---- ---- ---- ---- 3099. +483. 2616. 31950 ---- ---- ---- ---- 3149. +483. 2666. 32000 ---- ---- ---- ---- 3199. +483. 2716. 32050 ---- ---- ---- ---- 3249. +483. 2766. 32100 ---- ---- ---- ---- 3299. +483. 2816. 32150 ---- ---- ---- ---- 3349. +483. 2866. 32200 ---- ---- ---- ---- 3399. +483. 2916. 32250 ---- ---- ---- ---- 3449. +483. 2966. 32300 ---- ---- ---- ---- 3499. +483. 3016. 32350 ---- ---- ---- ---- 3549. +483. 3066. 32400 ---- ---- ---- ---- 3599. +483. 3116. 32450 ---- ---- ---- ---- 3649. +483. 3166. 32500 ---- ---- ---- ---- 3699. +483. 3216. 32550 ---- ---- ---- ---- 3749. +483. 3266. 32600 ---- ---- ---- ---- 3799. +483. 3316. 32650 ---- ---- ---- ---- 3849. +483. 3366. 32700 ---- ---- ---- ---- 3899. +483. 3416. 32750 ---- ---- ---- ---- 3949. +483. 3466. 32800 ---- ---- ---- ---- 3999. +483. 3516. 32850 ---- ---- ---- ---- 4049. +483. 3566. 32900 ---- ---- ---- ---- 4099. +483. 3616. 32950 ---- ---- ---- ---- 4149. +483. 3666. 33000 ---- ---- ---- ---- 4199. +483. 3716. 33050 ---- ---- ---- ---- 4249. +483. 3766. 33100 ---- ---- ---- ---- 4299. +483. 3816. 33150 ---- ---- ---- ---- 4349. +483. 3866. 33200 ---- ---- ---- ---- 4399. +483. 3916. 33250 ---- ---- ---- ---- 4449. +483. 3966. 33300 ---- ---- ---- ---- 4499. +483. 4016. 33350 ---- ---- ---- ---- 4549. +483. 4066. 33400 ---- ---- ---- ---- 4599. +483. 4116. 33450 ---- ---- ---- ---- 4649. +483. 4166. 33500 ---- ---- ---- ---- 4699. +483. 4216. 33550 ---- ---- ---- ---- 4749. +483. 4266. 33600 ---- ---- ---- ---- 4799. +483. 4316. 33650 ---- ---- ---- ---- 4849. +483. 4366. 33700 ---- ---- ---- ---- 4899. +483. 4416. 33750 ---- ---- ---- ---- 4949. +483. 4466. 33800 ---- ---- ---- ---- 4999. +483. 4516. 33850 ---- ---- ---- ---- 5049. +483. 4566. 33900 ---- ---- ---- ---- 5099. +483. 4616. 33950 ---- ---- ---- ---- 5149. +483. 4666. 34000 ---- ---- ---- ---- 5199. +483. 4716. 34050 ---- ---- ---- ---- 5249. +483. 4766. 34100 ---- ---- ---- ---- 5299. +483. 4816. 34150 ---- ---- ---- ---- 5349. +483. 4866. 34200 ---- ---- ---- ---- 5399. +483. 4916. 34250 ---- ---- ---- ---- 5449. +483. 4966. 34300 ---- ---- ---- ---- 5499. +483. 5016. 34350 ---- ---- ---- ---- 5549. +483. 5066. 34400 ---- ---- ---- ---- 5599. +483. 5116. 34450 ---- ---- ---- ---- 5649. +483. 5166. 34500 ---- ---- ---- ---- 5699. +483. 5216. 34550 ---- ---- ---- ---- 5749. +483. 5266. 34600 ---- ---- ---- ---- 5799. +483. 5316. 34650 ---- ---- ---- ---- 5849. +483. 5366. 34700 ---- ---- ---- ---- 5899. +483. 5416. 34750 ---- ---- ---- ---- 5949. +483. 5466. 34800 ---- ---- ---- ---- 5999. +483. 5516. 34850 ---- ---- ---- ---- 6049. +483. 5566. 34900 ---- ---- ---- ---- 6099. +483. 5616. 34950 ---- ---- ---- ---- 6149. +483. 5666. 35000 ---- ---- ---- ---- 6199. +483. 5716. 35050 ---- ---- ---- ---- 6249. +483. 5766. 35100 ---- ---- ---- ---- 6299. +483. 5816. 35150 ---- ---- ---- ---- 6349. +483. 5866. 35200 ---- ---- ---- ---- 6399. +483. 5916. 35250 ---- ---- ---- ---- 6449. +483. 5966. 35300 ---- ---- ---- ---- 6499. +483. 6016. 35350 ---- ---- ---- ---- 6549. +483. 6066. 35400 ---- ---- ---- ---- 6599. +483. 6116. 35450 ---- ---- ---- ---- 6649. +483. 6166. 35500 ---- ---- ---- ---- 6699. +483. 6216. 35550 ---- ---- ---- ---- 6749. +483. 6266. 35600 ---- ---- ---- ---- 6799. +483. 6316. 35650 ---- ---- ---- ---- 6849. +484. 6365. 35700 ---- ---- ---- ---- 6899. +484. 6415. 35750 ---- ---- ---- ---- 6949. +484. 6465. 35800 ---- ---- ---- ---- 6999. +484. 6515. 35850 ---- ---- ---- ---- 7049. +484. 6565. 35900 ---- ---- ---- ---- 7099. +484. 6615. 35950 ---- ---- ---- ---- 7149. +484. 6665. 36000 ---- ---- ---- ---- 7199. +484. 6715. 36050 ---- ---- ---- ---- 7249. +484. 6765. 36100 ---- ---- ---- ---- 7299. +484. 6815. 36150 ---- ---- ---- ---- 7349. +484. 6865. 36200 ---- ---- ---- ---- 7399. +484. 6915. 36250 ---- ---- ---- ---- 7449. +484. 6965. 36300 ---- ---- ---- ---- 7499. +484. 7015. 36350 ---- ---- ---- ---- 7549. +484. 7065. 36400 ---- ---- ---- ---- 7599. +484. 7115. 36450 ---- ---- ---- ---- 7649. +484. 7165. 36500 ---- ---- ---- ---- 7699. +484. 7215. 36550 ---- ---- ---- ---- 7749. +484. 7265. 36600 ---- ---- ---- ---- 7799. +484. 7315. 36650 ---- ---- ---- ---- 7849. +484. 7365. 36700 ---- ---- ---- ---- 7899. +484. 7415. 36750 ---- ---- ---- ---- 7949. +484. 7465. 36800 ---- ---- ---- ---- 7999. +484. 7515. 36850 ---- ---- ---- ---- 8049. +484. 7565. 36900 ---- ---- ---- ---- 8099. +484. 7615. 36950 ---- ---- ---- ---- 8149. +484. 7665. 37000 ---- ---- ---- ---- 8199. +484. 7715. 37050 ---- ---- ---- ---- 8249. +484. 7765. 37100 ---- ---- ---- ---- 8299. +484. 7815. 37150 ---- ---- ---- ---- 8349. +484. 7865. 37200 ---- ---- ---- ---- 8399. +484. 7915. 37300 ---- ---- ---- ---- 8499. +484. 8015. 37400 ---- ---- ---- ---- 8599. +484. 8115. 37500 ---- ---- ---- ---- 8699. +484. 8215. 37600 ---- ---- ---- ---- 8799. +484. 8315. 37700 ---- ---- ---- ---- 8899. +484. 8415. 37800 ---- ---- ---- ---- 8999. +484. 8515. 37900 ---- ---- ---- ---- 9099. +484. 8615. 38000 ---- ---- ---- ---- 9199. +484. 8715. 38100 ---- ---- ---- ---- 9299. +484. 8815. 38200 ---- ---- ---- ---- 9399. +484. 8915. 38300 ---- ---- ---- ---- 9499. +484. 9015. 38400 ---- ---- ---- ---- 9599. +484. 9115. 38500 ---- ---- ---- ---- 9699. +484. 9215. 38600 ---- ---- ---- ---- 9799. +484. 9315. 38700 ---- ---- ---- ---- 9899. +484. 9415. 38800 ---- ---- ---- ---- 9999. +484. 9515. 38900 ---- ---- ---- ---- 10099.0 +484. 9615. 39000 ---- ---- ---- ---- 10199.0 +484. 9715. 39100 ---- ---- ---- ---- 10299.0 +484. 9815. 39200 ---- ---- ---- ---- 10399.0 +484. 9915. 39300 ---- ---- ---- ---- 10499.0 +484. 10015.0 39400 ---- ---- ---- ---- 10599.0 +484. 10115.0 39500 ---- ---- ---- ---- 10699.0 +484. 10215.0 39600 ---- ---- ---- ---- 10799.0 +484. 10315.0 39700 ---- ---- ---- ---- 10899.0 +484. 10415.0 39800 ---- ---- ---- ---- 10999.0 +484. 10515.0 39900 ---- ---- ---- ---- 11099.0 +484. 10615.0 40000 ---- ---- ---- ---- 11199.0 +484. 10715.0 40100 ---- ---- ---- ---- 11299.0 +484. 10815.0 40200 ---- ---- ---- ---- 11399.0 +484. 10915.0 40300 ---- ---- ---- ---- 11499.0 +484. 11015.0 40400 ---- ---- ---- ---- 11599.0 +484. 11115.0 40500 ---- ---- ---- ---- 11699.0 +484. 11215.0 40600 ---- ---- ---- ---- 11799.0 +484. 11315.0 40700 ---- ---- ---- ---- 11899.0 +484. 11415.0 40800 ---- ---- ---- ---- 11999.0 +484. 11515.0 40900 ---- ---- ---- ---- 12099.0 +484. 11615.0 41000 ---- ---- ---- ---- 12199.0 +484. 11715.0 41100 ---- ---- ---- ---- 12299.0 +484. 11815.0 41200 ---- ---- ---- ---- 12399.0 +484. 11915.0 41300 ---- ---- ---- ---- 12499.0 +484. 12015.0 41400 ---- ---- ---- ---- 12599.0 +484. 12115.0 41500 ---- ---- ---- ---- 12699.0 +484. 12215.0 41600 ---- ---- ---- ---- 12799.0 +484. 12315.0 41700 ---- ---- ---- ---- 12899.0 +484. 12415.0 41800 ---- ---- ---- ---- 12999.0 +484. 12515.0 41900 ---- ---- ---- ---- 13099.0 +484. 12615.0 42000 ---- ---- ---- ---- 13199.0 +484. 12715.0 42100 ---- ---- ---- ---- 13299.0 +484. 12815.0 42200 ---- ---- ---- ---- 13399.0 +484. 12915.0 42300 ---- ---- ---- ---- 13499.0 +484. 13015.0 42400 ---- ---- ---- ---- 13599.0 +484. 13115.0 42500 ---- ---- ---- ---- 13699.0 +484. 13215.0 42600 ---- ---- ---- ---- 13799.0 +484. 13315.0 42700 ---- ---- ---- ---- 13899.0 +484. 13415.0 42800 ---- ---- ---- ---- 13999.0 +484. 13515.0 42900 ---- ---- ---- ---- 14099.0 +484. 13615.0 43000 ---- ---- ---- ---- 14199.0 +484. 13715.0 43100 ---- ---- ---- ---- 14299.0 +484. 13815.0 43200 ---- ---- ---- ---- 14399.0 +484. 13915.0 43300 ---- ---- ---- ---- 14499.0 +484. 14015.0 43400 ---- ---- ---- ---- 14599.0 +484. 14115.0 43500 ---- ---- ---- ---- 14699.0 +484. 14215.0 44000 ---- ---- ---- ---- 15199.0 +484. 14715.0 44500 ---- ---- ---- ---- 15699.0 +484. 15215.0 45000 ---- ---- ---- ---- 16199.0 +484. 15715.0 45500 ---- ---- ---- ---- 16699.0 +484. 16215.0 46000 ---- ---- ---- ---- 17199.0 +484. 16715.0 46500 ---- ---- ---- ---- 17699.0 +484. 17215.0 47000 ---- ---- ---- ---- 18199.0 +484. 17715.0 47500 ---- ---- ---- ---- 18699.0 +484. 18215.0 48000 ---- ---- ---- ---- 19199.0 +484. 18715.0 48500 ---- ---- ---- ---- 19699.0 +485. 19214.0 49000 ---- ---- ---- ---- 20199.0 +485. 19714.0 49500 ---- ---- ---- ---- 20699.0 +485. 20214.0 50000 ---- ---- ---- ---- 21199.0 +485. 20714.0 50500 ---- ---- ---- ---- 21699.0 +485. 21214.0 51000 ---- ---- ---- ---- 22199.0 +485. 21714.0 51500 ---- ---- ---- ---- 22699.0 +485. 22214.0 52000 ---- ---- ---- ---- 23199.0 +485. 22714.0 52500 ---- ---- ---- ---- 23699.0 +485. 23214.0 53000 ---- ---- ---- ---- 24199.0 +485. 23714.0 53500 ---- ---- ---- ---- 24699.0 +485. 24214.0 54000 ---- ---- ---- ---- 25199.0 +485. 24714.0 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. +1. 1. 20000 ---- ---- ---- ---- 3. UNCH 3. 21000 ---- ---- ---- ---- 6. +1. 5. 22000 ---- ---- ---- ---- 12. +2. 10. 23000 ---- ---- ---- ---- 23. +4. 19. 23400 ---- ---- ---- ---- 30. +6. 24. 23500 ---- ---- ---- ---- 32. +6. 26. 23600 ---- ---- ---- ---- 34. +7. 27. 23700 ---- ---- ---- ---- 36. +7. 29. 23800 ---- ---- ---- ---- 39. +8. 31. 23900 ---- ---- ---- ---- 41. +8. 33. 24000 ---- ---- ---- ---- 44. +9. 35. 24100 ---- ---- ---- ---- 47. +10. 37. 24200 ---- ---- ---- ---- 50. +10. 40. 24300 ---- ---- ---- ---- 53. +10. 43. 24400 ---- ---- ---- ---- 57. +12. 45. 24500 ---- ---- ---- ---- 61. +13. 48. 24600 ---- ---- ---- ---- 65. +14. 51. 24700 ---- ---- ---- ---- 69. +14. 55. 24800 ---- ---- ---- ---- 74. +16. 58. 24900 ---- ---- ---- ---- 79. +17. 62. 25000 ---- ---- ---- ---- 84. +18. 66. 25100 ---- ---- ---- ---- 90. +19. 71. 25200 ---- ---- ---- ---- 96. +21. 75. 25300 ---- ---- ---- ---- 102. +22. 80. 25400 ---- ---- ---- ---- 109. +24. 85. 25500 ---- ---- ---- ---- 116. +25. 91. 25600 ---- ---- ---- ---- 124. +27. 97. 25700 ---- ---- ---- ---- 133. +30. 103. 25800 ---- ---- ---- ---- 141. +31. 110. 25900 ---- ---- ---- ---- 151. +34. 117. 26000 ---- ---- ---- ---- 161. +36. 125. 26100 ---- ---- ---- ---- 171. +38. 133. 26200 ---- ---- ---- ---- 183. +41. 142. 26300 ---- ---- ---- ---- 195. +44. 151. 26400 ---- ---- ---- ---- 207. +46. 161. 26500 ---- ---- ---- ---- 221. +50. 171. 26600 ---- ---- ---- ---- 235. +53. 182. 26700 ---- ---- ---- ---- 250. +56. 194. 26800 ---- ---- ---- ---- 267. +61. 206. 26900 ---- ---- ---- ---- 284. +64. 220. 27000 ---- ---- ---- ---- 302. +68. 234. 27100 ---- ---- ---- ---- 321. +73. 248. 27200 ---- ---- ---- ---- 341. +77. 264. 27300 ---- ---- ---- ---- 363. +82. 281. 27400 ---- ---- ---- ---- 385. +87. 298. 27500 ---- ---- ---- ---- 409. +92. 317. 27600 ---- ---- ---- ---- 434. +97. 337. 27700 ---- ---- ---- ---- 461. +103. 358. 27800 ---- ---- ---- ---- 489. +110. 379. 27900 ---- ---- ---- ---- 518. +115. 403. 28000 ---- ---- ---- ---- 549. +122. 427. 28100 ---- ---- ---- ---- 581. +128. 453. 28200 ---- ---- ---- ---- 615. +135. 480. 28300 ---- ---- ---- ---- 651. +143. 508. 28400 ---- ---- ---- ---- 688. +150. 538. 28500 ---- ---- ---- ---- 727. +158. 569. 28600 ---- ---- ---- ---- 768. +166. 602. 28700 ---- ---- ---- ---- 811. +174. 637. 28800 ---- ---- ---- ---- 855. +182. 673. 28900 ---- ---- ---- ---- 902. +192. 710. 29000 ---- ---- ---- ---- 950. +200. 750. 29100 ---- ---- ---- ---- 1000. +209. 791. 29200 ---- ---- ---- ---- 1052. +218. 834. 29300 ---- ---- ---- ---- 1106. +227. 879. 29400 ---- ---- ---- ---- 1162. +237. 925. 29500 ---- ---- ---- ---- 1220. +246. 974. 29600 ---- ---- ---- ---- 1280. +256. 1024. 29700 ---- ---- ---- ---- 1341. +265. 1076. 29800 ---- ---- ---- ---- 1405. +275. 1130. 29900 ---- ---- ---- ---- 1471. +285. 1186. 30000 ---- ---- ---- ---- 1538. +294. 1244. 30100 ---- ---- ---- ---- 1608. +304. 1304. 30200 ---- ---- ---- ---- 1679. +313. 1366. 30300 ---- ---- ---- ---- 1752. +323. 1429. 30400 ---- ---- ---- ---- 1827. +332. 1495. 30500 ---- ---- ---- ---- 1904. +342. 1562. 30600 ---- ---- ---- ---- 1982. +350. 1632. 30700 ---- ---- ---- ---- 2062. +359. 1703. 30800 ---- ---- ---- ---- 2144. +368. 1776. 30900 ---- ---- ---- ---- 2227. +377. 1850. 31000 ---- ---- ---- ---- 2311. +384. 1927. 31100 ---- ---- ---- ---- 2397. +392. 2005. 31200 ---- ---- ---- ---- 2484. +400. 2084. 31300 ---- ---- ---- ---- 2572. +406. 2166. 31400 ---- ---- ---- ---- 2662. +414. 2248. 31500 ---- ---- ---- ---- 2752. +420. 2332. 31600 ---- ---- ---- ---- 2844. +426. 2418. 31700 ---- ---- ---- ---- 2936. +432. 2504. 31800 ---- ---- ---- ---- 3029. +437. 2592. 31900 ---- ---- ---- ---- 3123. +442. 2681. 32000 ---- ---- ---- ---- 3218. +447. 2771. 32100 ---- ---- ---- ---- 3313. +450. 2863. 32200 ---- ---- ---- ---- 3409. +454. 2955. 32300 ---- ---- ---- ---- 3506. +458. 3048. 32400 ---- ---- ---- ---- 3603. +462. 3141. 32500 ---- ---- ---- ---- 3700. +464. 3236. 32600 ---- ---- ---- ---- 3798. +467. 3331. 33000 ---- ---- ---- ---- 4192. +475. 3717. 34000 ---- ---- ---- ---- 5186. +482. 4704. 35000 ---- ---- ---- ---- 6184. +483. 5701. 36000 ---- ---- ---- ---- 7182. +484. 6698. 37000 ---- ---- ---- ---- 8179. +483. 7696. 38000 ---- ---- ---- ---- 9177. +484. 8693. 39000 ---- ---- ---- ---- 10174.0 +484. 9690. 40000 ---- ---- ---- ---- 11172.0 +484. 10688.0 41000 ---- ---- ---- ---- 12169.0 +484. 11685.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 15801.0 -484. 16285.0 13500 ---- ---- ---- ---- 15301.0 -484. 15785.0 14000 ---- ---- ---- ---- 14801.0 -484. 15285.0 14500 ---- ---- ---- ---- 14301.0 -484. 14785.0 15000 ---- ---- ---- ---- 13801.0 -484. 14285.0 15500 ---- ---- ---- ---- 13301.0 -484. 13785.0 15550 ---- ---- ---- ---- 13251.0 -484. 13735.0 16000 ---- ---- ---- ---- 12801.0 -484. 13285.0 16500 ---- ---- ---- ---- 12301.0 -484. 12785.0 17000 ---- ---- ---- ---- 11801.0 -484. 12285.0 17500 ---- ---- ---- ---- 11301.0 -485. 11786.0 18000 ---- ---- ---- ---- 10801.0 -487. 11288.0 18500 ---- ---- ---- ---- 10303.0 -488. 10791.0 19000 ---- ---- ---- ---- 9807. -489. 10296.0 19500 ---- ---- ---- ---- 9313. -489. 9802. 20000 ---- ---- ---- ---- 8821. -488. 9309. 20500 ---- ---- ---- ---- 8331. -487. 8818. 21000 ---- ---- ---- ---- 7844. -484. 8328. 21500 ---- ---- ---- ---- 7360. -481. 7841. 22000 ---- ---- ---- ---- 6880. -476. 7356. 22500 ---- ---- ---- ---- 6403. -470. 6873. 23000 ---- ---- ---- ---- 5931. -462. 6393. 23100 ---- ---- ---- ---- 5837. -461. 6298. 23200 ---- ---- ---- ---- 5744. -458. 6202. 23300 ---- ---- ---- ---- 5650. -457. 6107. 23400 ---- ---- ---- ---- 5557. -455. 6012. 23500 ---- ---- ---- ---- 5464. -454. 5918. 23600 ---- ---- ---- ---- 5372. -451. 5823. 23700 ---- ---- ---- ---- 5279. -450. 5729. 23800 ---- ---- ---- ---- 5187. -448. 5635. 23900 ---- ---- ---- ---- 5096. -445. 5541. 24000 ---- ---- ---- ---- 5004. -444. 5448. 24100 ---- ---- ---- ---- 4913. -442. 5355. 24200 ---- ---- ---- ---- 4822. -440. 5262. 24300 ---- ---- ---- ---- 4731. -438. 5169. 24400 ---- ---- ---- ---- 4641. -436. 5077. 24500 ---- ---- ---- ---- 4551. -433. 4984. 24600 ---- ---- ---- ---- 4461. -432. 4893. 24700 ---- ---- ---- ---- 4372. -429. 4801. 24800 ---- ---- ---- ---- 4283. -427. 4710. 24900 ---- ---- ---- ---- 4195. -425. 4620. 25000 ---- ---- ---- ---- 4107. -422. 4529. 25100 ---- ---- ---- ---- 4019. -420. 4439. 25200 ---- ---- ---- ---- 3932. -418. 4350. 25300 ---- ---- ---- ---- 3845. -415. 4260. 25400 ---- ---- ---- ---- 3759. -413. 4172. 25500 ---- ---- ---- ---- 3673. -410. 4083. 25600 ---- ---- ---- ---- 3587. -408. 3995. 25700 ---- ---- ---- ---- 3502. -406. 3908. 25800 ---- ---- ---- ---- 3418. -403. 3821. 25900 ---- ---- ---- ---- 3334. -401. 3735. 26000 ---- ---- ---- ---- 3250. -399. 3649. 26100 ---- ---- ---- ---- 3168. -395. 3563. 26200 ---- ---- ---- ---- 3085. -393. 3478. 26300 ---- ---- ---- ---- 3004. -390. 3394. 26400 ---- ---- ---- ---- 2923. -387. 3310. 26500 ---- ---- ---- ---- 2842. -385. 3227. 26550 ---- ---- ---- ---- 2803. -383. 3186. 26600 ---- ---- ---- ---- 2763. -381. 3144. 26650 ---- ---- ---- ---- 2723. -380. 3103. 26700 ---- ---- ---- ---- 2684. -378. 3062. 26750 ---- ---- ---- ---- 2645. -377. 3022. 26800 ---- ---- ---- ---- 2606. -375. 2981. 26850 ---- ---- ---- ---- 2567. -373. 2940. 26900 ---- ---- ---- ---- 2528. -372. 2900. 26950 ---- ---- ---- ---- 2490. -370. 2860. 27000 ---- ---- ---- ---- 2452. -368. 2820. 1 27050 ---- ---- ---- ---- 2414. -366. 2780. 27100 ---- ---- ---- ---- 2376. -365. 2741. 27150 ---- ---- ---- ---- 2339. -362. 2701. 27200 ---- ---- 2368.A 2368.A 2301. -361. 2662. 27250 ---- ---- 2332.A 2332.A 2264. -359. 2623. 27300 ---- ---- 2296.A 2296.A 2228. -356. 2584. 27350 ---- ---- 2260.A 2260.A 2191. -354. 2545. 27400 ---- ---- 2225.A 2225.A 2155. -351. 2506. 27450 ---- ---- 2189.A 2189.A 2119. -349. 2468. 27500 ---- ---- 2154.A 2154.A 2083. -347. 2430. 27550 ---- ---- 2119.A 2119.A 2048. -344. 2392. 27600 ---- ---- 2084.A 2084.A 2013. -341. 2354. 27650 ---- ---- 2050.A 2050.A 1978. -338. 2316. 27700 ---- ---- 2016.A 2016.A 1943. -336. 2279. 27750 ---- ---- 1982.A 1982.A 1909. -333. 2242. 27800 ---- 2206.B 1948.A 1948.A 1875. -329. 2204. 27850 ---- 2178.B 1915.A 1915.A 1841. -327. 2168. 27900 ---- 2141.B 1881.A 1881.A 1808. -323. 2131. 27950 ---- 2105.B 1849.A 1849.A 1775. -321. 2096. 28000 ---- 2066.B 1813.A 1813.A 1742. -319. 2061. 28050 ---- 2033.B 1784.A 1784.A 1710. -316. 2026. 28100 ---- 1998.B 1751.A 1751.A 1678. -315. 1993. 28150 ---- 1962.B 1720.A 1720.A 1646. -314. 1960. 28200 ---- ---- 1688.A 1688.A 1615. -312. 1927. 28250 ---- ---- 1657.A 1657.A 1584. -312. 1896. 28300 ---- ---- 1626.A 1626.A 1553. -311. 1864. 28350 ---- ---- 1595.A 1595.A 1523. -310. 1833. 28400 ---- ---- 1565.A 1565.A 1493. -310. 1803. 28450 ---- ---- 1534.A 1534.A 1463. -310. 1773. 28500 ---- ---- 1504.A 1504.A 1434. -309. 1743. 28550 ---- ---- 1475.A 1475.A 1405. -308. 1713. 28600 ---- ---- 1446.A 1446.A 1376. -308. 1684. 28650 ---- ---- 1417.A 1417.A 1347. -307. 1654. 28700 ---- ---- 1388.A 1388.A 1319. -305. 1624. 28750 ---- ---- 1360.A 1360.A 1291. -304. 1595. 28800 ---- ---- 1332.A 1332.A 1263. -302. 1565. 28850 ---- ---- 1305.A 1305.A 1236. -300. 1536. 28900 ---- ---- 1277.A 1277.A 1209. -297. 1506. 28950 ---- ---- 1250.A 1250.A 1182. -295. 1477. 29000 ---- ---- 1223.A 1223.A 1156. -292. 1448. 29050 ---- ---- 1197.A 1197.A 1129. -290. 1419. 29100 ---- ---- 1171.A 1171.A 1103. -287. 1390. 29150 ---- ---- 1145.A 1145.A 1078. -284. 1362. 29200 ---- ---- 1120.A 1120.A 1053. -280. 1333. 29250 ---- ---- 1095.A 1095.A 1028. -277. 1305. 29300 ---- ---- 1070.A 1070.A 1004. -273. 1277. 29350 ---- ---- 1046.A 1046.A 980. -269. 1249. 29400 ---- ---- 1022.A 1022.A 956. -265. 1221. 29450 ---- ---- 998.A 998.A 933. -261. 1194. 29500 ---- ---- 910.A 910.A 910. -257. 1167. 29550 ---- ---- 952.A 952.A 888. -252. 1140. 29600 ---- ---- 929.A 929.A 866. -248. 1114. 29650 ---- ---- 907.A 907.A 844. -244. 1088. 29700 ---- ---- 885.A 885.A 823. -239. 1062. 29750 ---- ---- 863.A 863.A 802. -234. 1036. 29800 ---- ---- 841.A 841.A 782. -229. 1011. 29850 ---- ---- 820.A 820.A 762. -225. 987. 29900 ---- ---- 798.A 798.A 743. -220. 963. 29950 ---- ---- 778.A 778.A 724. -215. 939. 30000 ---- ---- 757.A 757.A 705. -210. 1 915. 21 30050 ---- ---- 737.A 737.A 687. -205. 892. 30100 ---- ---- 718.A 718.A 668. -202. 870. 30150 ---- ---- 699.A 699.A 651. -197. 848. 30200 ---- ---- 680.A 680.A 633. -193. 826. 30250 ---- ---- 661.A 661.A 616. -189. 805. 30300 ---- ---- 643.A 643.A 600. -184. 784. 30350 ---- ---- 625.A 625.A 583. -180. 763. 30400 ---- ---- 608.A 608.A 567. -176. 743. 30450 ---- ---- 591.A 591.A 551. -173. 724. 30500 ---- ---- 573.A 573.A 536. -168. 704. 10 10 30550 ---- ---- 557.A 557.A 520. -166. 686. 30600 ---- ---- 541.A 541.A 506. -161. 667. 30650 ---- ---- 526.A 526.A 491. -158. 649. 30700 ---- ---- 510.A 510.A 477. -154. 631. 30750 ---- ---- 495.A 495.A 463. -151. 614. 30800 ---- ---- 481.A 481.A 449. -148. 597. 30850 ---- ---- 466.A 466.A 435. -145. 580. 30900 ---- ---- 452.A 452.A 422. -141. 563. 30950 ---- ---- 439.A 439.A 409. -138. 547. 31000 ---- ---- 425.A 425.A 397. -134. 1 531. 32 31050 ---- ---- 413.A 413.A 384. -131. 515. 31100 ---- ---- 400.A 400.A 372. -128. 500. 31150 ---- ---- 388.A 388.A 360. -125. 485. 31200 ---- ---- 376.A 376.A 349. -121. 470. 31250 ---- ---- 364.A 364.A 338. -117. 455. 31300 ---- ---- 353.A 353.A 327. -114. 441. 31350 ---- ---- 342.A 342.A 316. -111. 427. 31400 ---- ---- 331.A 331.A 305. -108. 413. 31450 ---- ---- 321.A 321.A 295. -105. 400. 31500 ---- ---- 311.A 311.A 285. -102. 387. 1 31550 ---- ---- 301.A 301.A 275. -99. 374. 31600 ---- ---- 292.A 292.A 266. -96. 362. 2 31650 ---- ---- 283.A 283.A 257. -93. 350. 31700 ---- ---- 274.A 274.A 248. -90. 338. 1 31750 ---- ---- 266.A 266.A 239. -88. 327. 31800 ---- ---- 258.A 258.A 230. -86. 316. 31850 ---- ---- 250.A 250.A 222. -83. 305. 31900 ---- ---- 242.A 242.A 214. -80. 294. 31950 ---- ---- 235.A 235.A 206. -78. 284. 32000 ---- ---- 227.A 227.A 198. -76. 274. 2 32050 ---- ---- 221.A 221.A 191. -73. 264. 32100 ---- ---- 214.A 214.A 184. -71. 255. 32150 ---- ---- 208.A 208.A 177. -68. 245. 32200 ---- ---- 202.A 202.A 170. -66. 236. 32250 ---- ---- 196.A 196.A 163. -64. 227. 32300 ---- ---- 190.A 190.A 157. -62. 219. 32350 ---- ---- 185.A 185.A 151. -59. 210. 32400 ---- ---- 179.A 179.A 145. -57. 202. 32450 ---- ---- 174.A 174.A 139. -55. 194. 32500 ---- ---- 169.A 169.A 133. -54. 187. 1 32550 ---- ---- 165.A 165.A 128. -51. 179. 32600 ---- ---- 160.A 160.A 122. -50. 172. 32650 ---- ---- 156.A 156.A 117. -49. 166. 32700 ---- ---- 152.A 152.A 112. -47. 159. 32750 ---- ---- 148.A 148.A 108. -45. 153. 32800 ---- ---- 144.A 144.A 103. -43. 146. 32850 ---- ---- 140.A 140.A 98. -43. 141. 32900 ---- ---- ---- ---- 94. -41. 135. 32950 ---- ---- ---- ---- 90. -39. 129. 33000 ---- ---- ---- ---- 86. -38. 124. 6 33050 ---- ---- ---- ---- 82. -37. 119. 33100 ---- ---- ---- ---- 78. -37. 115. 1 33150 ---- ---- ---- ---- 75. -35. 110. 33200 ---- ---- ---- ---- 71. -35. 106. 33250 ---- ---- ---- ---- 68. -33. 101. 33300 ---- ---- ---- ---- 65. -32. 97. 33350 ---- ---- ---- ---- 62. -32. 94. 33400 ---- ---- ---- ---- 59. -31. 90. 33450 ---- ---- ---- ---- 56. -31. 87. 33500 ---- ---- ---- ---- 53. -30. 83. 33550 ---- ---- ---- ---- 50. -30. 80. 33600 ---- ---- ---- ---- 48. -29. 77. 33650 ---- ---- ---- ---- 45. -29. 74. 33700 ---- ---- ---- ---- 43. -28. 71. 1 33750 ---- ---- ---- ---- 41. -28. 69. 33800 ---- ---- ---- ---- 39. -27. 66. 33850 ---- ---- ---- ---- 37. -26. 63. 33900 ---- ---- ---- ---- 35. -26. 61. 33950 ---- ---- ---- ---- 33. -26. 59. 34000 ---- ---- ---- ---- 31. -26. 57. 1 52 34050 ---- ---- ---- ---- 29. -26. 55. 34100 ---- ---- ---- ---- 28. -25. 53. 34150 ---- ---- ---- ---- 26. -25. 51. 34200 ---- ---- ---- ---- 25. -24. 49. 1 34250 ---- ---- ---- ---- 23. -24. 47. 34300 ---- ---- ---- ---- 22. -24. 46. 34350 ---- ---- ---- ---- 21. -23. 44. 34400 ---- ---- ---- ---- 20. -22. 42. 34450 ---- ---- ---- ---- 18. -23. 41. 34500 ---- ---- ---- ---- 17. -22. 39. 1 34550 ---- ---- ---- ---- 16. -22. 38. 34600 ---- ---- ---- ---- 15. -22. 37. 34650 ---- ---- ---- ---- 14. -22. 36. 34700 ---- ---- ---- ---- 14. -20. 34. 34750 ---- ---- ---- ---- 13. -20. 33. 34800 ---- ---- ---- ---- 12. -20. 32. 1 1 34850 ---- ---- ---- ---- 11. -20. 31. 34900 ---- ---- ---- ---- 10. -20. 30. 34950 ---- ---- ---- ---- 10. -19. 29. 35000 ---- ---- ---- ---- 9. -19. 28. 35050 ---- ---- ---- ---- 9. -18. 27. 35100 ---- ---- ---- ---- 8. -18. 26. 35150 ---- ---- ---- ---- 7. -18. 25. 35200 ---- ---- ---- ---- 7. -17. 24. 35250 ---- ---- ---- ---- 6. -18. 24. 35300 ---- ---- ---- ---- 6. -17. 23. 35350 ---- ---- ---- ---- 6. -16. 22. 35400 ---- ---- ---- ---- 5. -16. 21. 35450 ---- ---- ---- ---- 5. -16. 21. 35500 ---- ---- ---- ---- 4. -16. 20. 2 35550 ---- ---- ---- ---- 4. -15. 19. 35600 ---- ---- ---- ---- 4. -15. 19. 35650 ---- ---- ---- ---- 4. -14. 18. 35700 ---- ---- ---- ---- 3. -14. 17. 35750 ---- ---- ---- ---- 3. -14. 17. 35800 ---- ---- ---- ---- 3. -13. 16. 35850 ---- ---- ---- ---- 3. -13. 16. 35900 ---- ---- ---- ---- 2. -13. 15. 35950 ---- ---- ---- ---- 2. -13. 15. 36000 ---- ---- ---- ---- 2. -12. 14. 36050 ---- ---- ---- ---- 2. -12. 14. 36100 ---- ---- ---- ---- 2. -11. 13. 36150 ---- ---- ---- ---- 2. -11. 13. 36200 ---- ---- ---- ---- 1. -11. 12. 36250 ---- ---- ---- ---- 1. -11. 12. 36300 ---- ---- ---- ---- 1. -11. 12. 36350 ---- ---- ---- ---- 1. -10. 11. 36400 ---- ---- ---- ---- 1. -10. 11. 36450 ---- ---- ---- ---- 1. -10. 11. 36500 ---- ---- ---- ---- 1. -9. 10. 36550 ---- ---- ---- ---- 1. -9. 10. 36600 ---- ---- ---- ---- 1. -9. 10. 36650 ---- ---- ---- ---- 1. -8. 9. 36700 ---- ---- ---- ---- 1. -8. 9. 36750 ---- ---- ---- ---- 1. -8. 9. 36800 ---- ---- ---- ---- 1. -7. 8. 36850 ---- ---- ---- ---- 1. -7. 8. 36900 ---- ---- ---- ---- 1. -7. 8. 36950 ---- ---- ---- ---- 1. -7. 8. 37000 ---- ---- ---- ---- 1. -6. 7. 37050 ---- ---- ---- ---- 1. -6. 7. 37100 ---- ---- ---- ---- 1. -6. 7. 37150 ---- ---- ---- ---- 1. -6. 7. 37200 ---- ---- ---- ---- 1. -5. 6. 37300 ---- ---- ---- ---- 1. -5. 6. 37400 ---- ---- ---- ---- 1. -5. 6. 37500 ---- ---- ---- ---- 1. -4. 5. 37600 ---- ---- ---- ---- 1. -4. 5. 37700 ---- ---- ---- ---- 1. -4. 5. 37800 ---- ---- ---- ---- 1. -3. 4. 37900 ---- ---- ---- ---- 1. -3. 4. 38000 ---- ---- ---- ---- 1. -3. 4. 38100 ---- ---- ---- ---- 1. -3. 4. 38200 ---- ---- ---- ---- 1. -2. 3. 38300 ---- ---- ---- ---- 1. -2. 3. 38400 ---- ---- ---- ---- 1. -2. 3. 38500 ---- ---- ---- ---- 1. -2. 3. 38600 ---- ---- ---- ---- 1. -2. 3. 38700 ---- ---- ---- ---- 1. -1. 2. 38800 ---- ---- ---- ---- 1. -1. 2. 38900 ---- ---- ---- ---- 1. -1. 2. 39000 ---- ---- ---- ---- 1. -1. 2. 39100 ---- ---- ---- ---- 1. -1. 2. 39200 ---- ---- ---- ---- 1. -1. 2. 39300 ---- ---- ---- ---- 1. -1. 2. 39400 ---- ---- ---- ---- 1. -1. 2. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 15982.0 -475. 16457.0 13500 ---- ---- ---- ---- 15482.0 -475. 15957.0 14000 ---- ---- ---- ---- 14982.0 -475. 15457.0 14500 ---- ---- ---- ---- 14482.0 -475. 14957.0 15000 ---- ---- ---- ---- 13983.0 -474. 14457.0 15500 ---- ---- ---- ---- 13486.0 -472. 13958.0 16000 ---- ---- ---- ---- 12992.0 -470. 13462.0 16500 ---- ---- ---- ---- 12500.0 -468. 12968.0 17000 ---- ---- ---- ---- 12010.0 -466. 12476.0 17500 ---- ---- ---- ---- 11522.0 -464. 11986.0 18000 ---- ---- ---- ---- 11036.0 -462. 11498.0 18500 ---- ---- ---- ---- 10553.0 -459. 11012.0 19000 ---- ---- ---- ---- 10072.0 -456. 10528.0 19500 ---- ---- ---- ---- 9594. -452. 10046.0 20000 ---- ---- ---- ---- 9118. -450. 9568. 20500 ---- ---- ---- ---- 8646. -446. 9092. 21000 ---- ---- ---- ---- 8177. -442. 8619. 21500 ---- ---- ---- ---- 7712. -437. 8149. 22000 ---- ---- ---- ---- 7252. -432. 7684. 22500 ---- ---- ---- ---- 6797. -426. 7223. 23000 ---- ---- ---- ---- 6348. -420. 6768. 23300 ---- ---- ---- ---- 6082. -416. 6498. 23400 ---- ---- ---- ---- 5994. -414. 6408. 23500 ---- ---- ---- ---- 5906. -413. 6319. 23600 ---- ---- ---- ---- 5819. -411. 6230. 23700 ---- ---- ---- ---- 5732. -409. 6141. 23800 ---- ---- ---- ---- 5645. -408. 6053. 23900 ---- ---- ---- ---- 5558. -407. 5965. 24000 ---- ---- ---- ---- 5472. -405. 5877. 24100 ---- ---- ---- ---- 5386. -404. 5790. 24200 ---- ---- ---- ---- 5301. -402. 5703. 24300 ---- ---- ---- ---- 5216. -400. 5616. 24400 ---- ---- ---- ---- 5131. -398. 5529. 24500 ---- ---- ---- ---- 5047. -396. 5443. 24600 ---- ---- ---- ---- 4963. -394. 5357. 24700 ---- ---- ---- ---- 4880. -392. 5272. 24800 ---- ---- ---- ---- 4797. -390. 5187. 24900 ---- ---- ---- ---- 4714. -388. 5102. 25000 ---- ---- ---- ---- 4632. -386. 5018. 25100 ---- ---- ---- ---- 4550. -384. 4934. 25200 ---- ---- ---- ---- 4469. -382. 4851. 25300 ---- ---- ---- ---- 4388. -380. 4768. 25400 ---- ---- ---- ---- 4308. -377. 4685. 25500 ---- ---- ---- ---- 4228. -375. 4603. 25600 ---- ---- ---- ---- 4148. -373. 4521. 25700 ---- ---- ---- ---- 4070. -370. 4440. 25800 ---- ---- ---- ---- 3991. -368. 4359. 25900 ---- ---- ---- ---- 3913. -366. 4279. 26000 ---- ---- ---- ---- 3836. -363. 4199. 26100 ---- ---- ---- ---- 3759. -361. 4120. 26200 ---- ---- ---- ---- 3683. -358. 4041. 26300 ---- ---- ---- ---- 3608. -355. 3963. 26400 ---- ---- ---- ---- 3533. -352. 3885. 26500 ---- ---- ---- ---- 3458. -350. 3808. 26600 ---- ---- ---- ---- 3384. -347. 3731. 26700 ---- ---- ---- ---- 3311. -344. 3655. 26800 ---- ---- ---- ---- 3239. -341. 3580. 26900 ---- ---- ---- ---- 3167. -338. 3505. 27000 ---- ---- ---- ---- 3096. -335. 3431. 27100 ---- ---- ---- ---- 3025. -332. 3357. 27200 ---- ---- ---- ---- 2955. -329. 3284. 27300 ---- ---- ---- ---- 2886. -325. 3211. 27400 ---- ---- ---- ---- 2817. -323. 3140. 27500 ---- ---- ---- ---- 2750. -318. 3068. 27600 ---- ---- ---- ---- 2682. -316. 2998. 27700 ---- ---- ---- ---- 2616. -312. 2928. 27800 ---- ---- ---- ---- 2550. -309. 2859. 27900 ---- ---- ---- ---- 2486. -305. 2791. 28000 ---- ---- ---- ---- 2421. -302. 2723. 28100 ---- ---- ---- ---- 2358. -298. 2656. 28200 ---- ---- ---- ---- 2296. -294. 2590. 28300 ---- ---- ---- ---- 2234. -291. 2525. 28400 ---- ---- ---- ---- 2173. -287. 2460. 28500 ---- ---- ---- ---- 2113. -283. 2396. 28600 ---- ---- ---- ---- 2054. -279. 2333. 28700 ---- ---- ---- ---- 1995. -275. 2270. 28800 ---- ---- ---- ---- 1937. -272. 2209. 28900 ---- ---- ---- ---- 1881. -267. 2148. 29000 ---- ---- ---- ---- 1825. -263. 2088. 29100 ---- ---- ---- ---- 1770. -259. 2029. 29200 ---- ---- ---- ---- 1716. -255. 1971. 29300 ---- ---- ---- ---- 1662. -252. 1914. 29400 ---- ---- ---- ---- 1610. -247. 1857. 29500 ---- ---- ---- ---- 1559. -242. 1801. 29600 ---- ---- ---- ---- 1508. -239. 1747. 29700 ---- ---- ---- ---- 1458. -235. 1693. 29800 ---- ---- ---- ---- 1410. -230. 1640. 29900 ---- ---- ---- ---- 1362. -226. 1588. 30000 ---- ---- ---- ---- 1315. -222. 1537. 30100 ---- ---- ---- ---- 1269. -217. 1486. 30200 ---- ---- ---- ---- 1224. -213. 1437. 30300 ---- ---- ---- ---- 1180. -208. 1388. 30400 ---- ---- ---- ---- 1137. -204. 1341. 30500 ---- ---- ---- ---- 1095. -199. 1294. 30600 ---- ---- ---- ---- 1053. -196. 1249. 30700 ---- ---- ---- ---- 1013. -191. 1204. 30800 ---- ---- ---- ---- 974. -186. 1160. 30900 ---- ---- ---- ---- 935. -183. 1118. 31000 ---- ---- ---- ---- 898. -178. 1076. 31100 ---- ---- ---- ---- 862. -173. 1035. 31200 ---- ---- ---- ---- 826. -169. 995. 31300 ---- ---- ---- ---- 791. -165. 956. 31400 ---- ---- ---- ---- 758. -160. 918. 31500 ---- ---- ---- ---- 725. -156. 881. 31600 ---- ---- ---- ---- 693. -151. 844. 31700 ---- ---- ---- ---- 662. -147. 809. 31800 ---- ---- ---- ---- 632. -143. 775. 31900 ---- ---- ---- ---- 603. -139. 742. 32000 ---- ---- ---- ---- 575. -134. 709. 32100 ---- ---- ---- ---- 548. -130. 678. 32200 ---- ---- ---- ---- 521. -126. 647. 32300 ---- ---- ---- ---- 496. -122. 618. 32400 ---- ---- ---- ---- 471. -118. 589. 32500 ---- ---- ---- ---- 447. -114. 561. 32600 ---- ---- ---- ---- 424. -110. 534. 32700 ---- ---- ---- ---- 402. -106. 508. 32800 ---- ---- ---- ---- 381. -102. 483. 32900 ---- ---- ---- ---- 360. -98. 458. 33000 ---- ---- ---- ---- 341. -94. 435. 33100 ---- ---- ---- ---- 322. -90. 412. 33200 ---- ---- ---- ---- 303. -88. 391. 33300 ---- ---- ---- ---- 286. -84. 370. 33400 ---- ---- ---- ---- 269. -80. 349. 33500 ---- ---- ---- ---- 253. -77. 330. 33600 ---- ---- ---- ---- 238. -73. 311. 33700 ---- ---- ---- ---- 224. -70. 294. 33800 ---- ---- ---- ---- 210. -67. 277. 33900 ---- ---- ---- ---- 197. -64. 261. 34000 ---- ---- ---- ---- 184. -61. 245. 1 34100 ---- ---- ---- ---- 172. -58. 230. 34200 ---- ---- ---- ---- 161. -56. 217. 34300 ---- ---- ---- ---- 151. -52. 203. 34400 ---- ---- ---- ---- 141. -50. 191. 34500 ---- ---- ---- ---- 132. -47. 179. 34600 ---- ---- ---- ---- 123. -45. 168. 34700 ---- ---- ---- ---- 115. -42. 157. 34800 ---- ---- ---- ---- 107. -41. 148. 34900 ---- ---- ---- ---- 100. -38. 138. 35000 ---- ---- ---- ---- 93. -37. 130. 35100 ---- ---- ---- ---- 87. -34. 121. 35200 ---- ---- ---- ---- 81. -33. 114. 35300 ---- ---- ---- ---- 76. -31. 107. 35400 ---- ---- ---- ---- 71. -29. 100. 35500 ---- ---- ---- ---- 66. -28. 94. 35600 ---- ---- ---- ---- 62. -26. 88. 35700 ---- ---- ---- ---- 58. -25. 83. 35800 ---- ---- ---- ---- 54. -24. 78. 35900 ---- ---- ---- ---- 51. -23. 74. 36000 ---- ---- ---- ---- 48. -21. 69. 36100 ---- ---- ---- ---- 45. -21. 66. 36200 ---- ---- ---- ---- 43. -19. 62. 36300 ---- ---- ---- ---- 40. -19. 59. 36400 ---- ---- ---- ---- 38. -18. 56. 36500 ---- ---- ---- ---- 36. -17. 53. 36600 ---- ---- ---- ---- 35. -16. 51. 36700 ---- ---- ---- ---- 33. -15. 48. 36800 ---- ---- ---- ---- 32. -14. 46. 36900 ---- ---- ---- ---- 30. -15. 45. 37000 ---- ---- ---- ---- 29. -14. 43. 37100 ---- ---- ---- ---- 28. -13. 41. 37200 ---- ---- ---- ---- 27. -13. 40. 37300 ---- ---- ---- ---- 26. -13. 39. 37400 ---- ---- ---- ---- 25. -12. 37. 37500 ---- ---- ---- ---- 25. -11. 36. 37600 ---- ---- ---- ---- 24. -11. 35. 37700 ---- ---- ---- ---- 23. -11. 34. 37800 ---- ---- ---- ---- 23. -10. 33. 37900 ---- ---- ---- ---- 22. -10. 32. 38000 ---- ---- ---- ---- 21. -11. 32. 38100 ---- ---- ---- ---- 21. -10. 31. 38200 ---- ---- ---- ---- 20. -10. 30. 38300 ---- ---- ---- ---- 20. -9. 29. 38400 ---- ---- ---- ---- 20. -9. 29. 38500 ---- ---- ---- ---- 19. -9. 28. 38600 ---- ---- ---- ---- 19. -8. 27. 38700 ---- ---- ---- ---- 18. -9. 27. 38800 ---- ---- ---- ---- 18. -8. 26. 38900 ---- ---- ---- ---- 17. -9. 26. 39000 ---- ---- ---- ---- 17. -8. 25. 39100 ---- ---- ---- ---- 17. -8. 25. 39200 ---- ---- ---- ---- 16. -8. 24. 39300 ---- ---- ---- ---- 16. -7. 23. 39400 ---- ---- ---- ---- 16. -7. 23. 39500 ---- ---- ---- ---- 15. -8. 23. 39600 ---- ---- ---- ---- 15. -7. 22. 39700 ---- ---- ---- ---- 15. -7. 22. 39800 ---- ---- ---- ---- 15. -6. 21. 39900 ---- ---- ---- ---- 14. -7. 21. 40000 ---- ---- ---- ---- 14. -6. 20. 40100 ---- ---- ---- ---- 14. -6. 20. 40200 ---- ---- ---- ---- 14. -6. 20. 40300 ---- ---- ---- ---- 13. -6. 19. 40400 ---- ---- ---- ---- 13. -6. 19. 40500 ---- ---- ---- ---- 13. -6. 19. 40600 ---- ---- ---- ---- 13. -5. 18. 40700 ---- ---- ---- ---- 12. -6. 18. 40800 ---- ---- ---- ---- 12. -6. 18. 40900 ---- ---- ---- ---- 12. -5. 17. 41000 ---- ---- ---- ---- 12. -5. 17. 41100 ---- ---- ---- ---- 12. -5. 17. 41200 ---- ---- ---- ---- 11. -6. 17. 41300 ---- ---- ---- ---- 11. -5. 16. 41400 ---- ---- ---- ---- 11. -5. 16. 41500 ---- ---- ---- ---- 11. -5. 16. 41600 ---- ---- ---- ---- 11. -5. 16. 41700 ---- ---- ---- ---- 11. -4. 15. 41800 ---- ---- ---- ---- 10. -5. 15. 41900 ---- ---- ---- ---- 10. -5. 15. 42000 ---- ---- ---- ---- 10. -5. 15. 42100 ---- ---- ---- ---- 10. -4. 14. 42200 ---- ---- ---- ---- 10. -4. 14. 42300 ---- ---- ---- ---- 10. -4. 14. 42500 ---- ---- ---- ---- 10. -4. 14. 43000 ---- ---- ---- ---- 9. -4. 13. 43500 ---- ---- ---- ---- 9. -3. 12. 44000 ---- ---- ---- ---- 8. -3. 11. 44500 ---- ---- ---- ---- 8. -3. 11. 45000 ---- ---- ---- ---- 7. -3. 10. 45500 ---- ---- ---- ---- 7. -3. 10. 46000 ---- ---- ---- ---- 7. -3. 10. 46500 ---- ---- ---- ---- 7. -2. 9. 47000 ---- ---- ---- ---- 7. -2. 9. 47500 ---- ---- ---- ---- 6. -3. 9. 48000 ---- ---- ---- ---- 6. -3. 9. 48500 ---- ---- ---- ---- 6. -2. 8. 49000 ---- ---- ---- ---- 6. -2. 8. 49500 ---- ---- ---- ---- 6. -2. 8. 50000 ---- ---- ---- ---- 6. -2. 8. 50500 ---- ---- ---- ---- 6. -2. 8. 51000 ---- ---- ---- ---- 6. -2. 8. 51500 ---- ---- ---- ---- 6. -2. 8. 52000 ---- ---- ---- ---- 6. -2. 8. 52500 ---- ---- ---- ---- 6. -2. 8. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 15498.0 -517. 16015.0 14000 ---- ---- ---- ---- 14998.0 -517. 15515.0 14500 ---- ---- ---- ---- 14501.0 -514. 15015.0 15000 ---- ---- ---- ---- 14006.0 -512. 14518.0 15500 ---- ---- ---- ---- 13515.0 -509. 14024.0 16000 ---- ---- ---- ---- 13026.0 -506. 13532.0 16500 ---- ---- ---- ---- 12540.0 -503. 13043.0 17000 ---- ---- ---- ---- 12057.0 -500. 12557.0 17500 ---- ---- ---- ---- 11576.0 -497. 12073.0 18000 ---- ---- ---- ---- 11098.0 -494. 11592.0 18500 ---- ---- ---- ---- 10622.0 -491. 11113.0 19000 ---- ---- ---- ---- 10149.0 -487. 10636.0 19500 ---- ---- ---- ---- 9679. -483. 10162.0 20000 ---- ---- ---- ---- 9212. -479. 9691. 20500 ---- ---- ---- ---- 8747. -475. 9222. 21000 ---- ---- ---- ---- 8286. -470. 8756. 21500 ---- ---- ---- ---- 7829. -465. 8294. 22000 ---- ---- ---- ---- 7377. -460. 7837. 22500 ---- ---- ---- ---- 6930. -454. 7384. 23000 ---- ---- ---- ---- 6491. -447. 6938. 23400 ---- ---- ---- ---- 6144. -442. 6586. 23500 ---- ---- ---- ---- 6058. -441. 6499. 23600 ---- ---- ---- ---- 5973. -439. 6412. 23700 ---- ---- ---- ---- 5888. -437. 6325. 23800 ---- ---- ---- ---- 5803. -436. 6239. 23900 ---- ---- ---- ---- 5719. -434. 6153. 24000 ---- ---- ---- ---- 5635. -433. 6068. 24100 ---- ---- ---- ---- 5552. -431. 5983. 24200 ---- ---- ---- ---- 5469. -429. 5898. 24300 ---- ---- ---- ---- 5387. -427. 5814. 24400 ---- ---- ---- ---- 5305. -425. 5730. 24500 ---- ---- ---- ---- 5223. -424. 5647. 24600 ---- ---- ---- ---- 5142. -422. 5564. 24700 ---- ---- ---- ---- 5062. -419. 5481. 24800 ---- ---- ---- ---- 4982. -418. 5400. 24900 ---- ---- ---- ---- 4902. -416. 5318. 25000 ---- ---- ---- ---- 4823. -414. 5237. 25100 ---- ---- ---- ---- 4745. -412. 5157. 25200 ---- ---- ---- ---- 4667. -410. 5077. 25300 ---- ---- ---- ---- 4590. -408. 4998. 25400 ---- ---- ---- ---- 4514. -405. 4919. 25500 ---- ---- ---- ---- 4438. -403. 4841. 25600 ---- ---- ---- ---- 4362. -402. 4764. 25700 ---- ---- ---- ---- 4288. -399. 4687. 25800 ---- ---- ---- ---- 4213. -398. 4611. 25900 ---- ---- ---- ---- 4140. -396. 4536. 26000 ---- ---- ---- ---- 4067. -394. 4461. 26100 ---- ---- ---- ---- 3995. -392. 4387. 26200 ---- ---- ---- ---- 3923. -390. 4313. 26300 ---- ---- ---- ---- 3852. -389. 4241. 26400 ---- ---- ---- ---- 3782. -387. 4169. 26500 ---- ---- ---- ---- 3712. -385. 4097. 26600 ---- ---- ---- ---- 3643. -383. 4026. 26700 ---- ---- ---- ---- 3574. -382. 3956. 26800 ---- ---- ---- ---- 3507. -380. 3887. 26900 ---- ---- ---- ---- 3439. -379. 3818. 27000 ---- ---- ---- ---- 3373. -376. 3749. 27100 ---- ---- ---- ---- 3307. -374. 3681. 27200 ---- ---- ---- ---- 3241. -373. 3614. 27300 ---- ---- ---- ---- 3177. -370. 3547. 27400 ---- ---- ---- ---- 3113. -367. 3480. 27500 ---- ---- ---- ---- 3049. -365. 3414. 27600 ---- ---- ---- ---- 2986. -362. 3348. 27700 ---- ---- ---- ---- 2924. -359. 3283. 27800 ---- ---- ---- ---- 2862. -356. 3218. 27900 ---- ---- ---- ---- 2802. -351. 3153. 28000 ---- ---- ---- ---- 2741. -348. 3089. 28100 ---- ---- ---- ---- 2681. -344. 3025. 28200 ---- ---- ---- ---- 2622. -340. 2962. 28300 ---- ---- ---- ---- 2564. -335. 2899. 28400 ---- ---- ---- ---- 2506. -330. 2836. 28500 ---- ---- ---- ---- 2448. -326. 2774. 28600 ---- ---- ---- ---- 2391. -322. 2713. 28700 ---- ---- ---- ---- 2335. -317. 2652. 28800 ---- ---- ---- ---- 2280. -311. 2591. 28900 ---- ---- ---- ---- 2224. -307. 2531. 29000 ---- ---- ---- ---- 2170. -301. 2471. 29100 ---- ---- ---- ---- 2116. -296. 2412. 29200 ---- ---- ---- ---- 2063. -290. 2353. 29300 ---- ---- ---- ---- 2010. -285. 2295. 29400 ---- ---- ---- ---- 1957. -280. 2237. 29500 ---- ---- ---- ---- 1906. -274. 2180. 29600 ---- ---- ---- ---- 1855. -269. 2124. 29700 ---- ---- ---- ---- 1804. -264. 2068. 29800 ---- ---- ---- ---- 1754. -258. 2012. 29900 ---- ---- ---- ---- 1704. -254. 1958. 30000 ---- ---- ---- ---- 1655. -248. 1903. 30100 ---- ---- ---- ---- 1606. -244. 1850. 30200 ---- ---- ---- ---- 1558. -239. 1797. 30300 ---- ---- ---- ---- 1511. -234. 1745. 30400 ---- ---- ---- ---- 1464. -229. 1693. 30500 ---- ---- ---- ---- 1418. -224. 1642. 30600 ---- ---- ---- ---- 1372. -220. 1592. 30700 ---- ---- ---- ---- 1327. -216. 1543. 30800 ---- ---- ---- ---- 1283. -211. 1494. 30900 ---- ---- ---- ---- 1239. -207. 1446. 31000 ---- ---- ---- ---- 1196. -203. 1399. 31100 ---- ---- ---- ---- 1154. -198. 1352. 31200 ---- ---- ---- ---- 1113. -194. 1307. 31300 ---- ---- ---- ---- 1072. -190. 1262. 31400 ---- ---- ---- ---- 1032. -186. 1218. 31500 ---- ---- ---- ---- 993. -182. 1175. 31600 ---- ---- ---- ---- 955. -178. 1133. 31700 ---- ---- ---- ---- 918. -173. 1091. 31800 ---- ---- ---- ---- 881. -170. 1051. 31900 ---- ---- ---- ---- 845. -166. 1011. 32000 ---- ---- ---- ---- 811. -161. 972. 32100 ---- ---- ---- ---- 777. -158. 935. 32200 ---- ---- ---- ---- 744. -154. 898. 32300 ---- ---- ---- ---- 712. -150. 862. 32400 ---- ---- ---- ---- 680. -147. 827. 32500 ---- ---- ---- ---- 650. -143. 793. 32600 ---- ---- ---- ---- 621. -139. 760. 32700 ---- ---- ---- ---- 593. -135. 728. 32800 ---- ---- ---- ---- 565. -131. 696. 32900 ---- ---- ---- ---- 539. -127. 666. 33000 ---- ---- ---- ---- 513. -124. 637. 33100 ---- ---- ---- ---- 489. -119. 608. 33200 ---- ---- ---- ---- 465. -116. 581. 33300 ---- ---- ---- ---- 442. -113. 555. 33400 ---- ---- ---- ---- 420. -109. 529. 33500 ---- ---- ---- ---- 399. -105. 504. 33600 ---- ---- ---- ---- 379. -102. 481. 33700 ---- ---- ---- ---- 360. -98. 458. 33800 ---- ---- ---- ---- 342. -94. 436. 33900 ---- ---- ---- ---- 324. -91. 415. 34000 ---- ---- ---- ---- 307. -87. 394. 34100 ---- ---- ---- ---- 291. -84. 375. 34200 ---- ---- ---- ---- 276. -80. 356. 34300 ---- ---- ---- ---- 261. -77. 338. 34400 ---- ---- ---- ---- 247. -74. 321. 34500 ---- ---- ---- ---- 234. -70. 304. 34600 ---- ---- ---- ---- 221. -68. 289. 34700 ---- ---- ---- ---- 209. -65. 274. 34800 ---- ---- ---- ---- 198. -61. 259. 34900 ---- ---- ---- ---- 187. -58. 245. 35000 ---- ---- ---- ---- 176. -56. 232. 35100 ---- ---- ---- ---- 166. -54. 220. 35200 ---- ---- ---- ---- 157. -51. 208. 35300 ---- ---- ---- ---- 148. -48. 196. 35400 ---- ---- ---- ---- 140. -45. 185. 35500 ---- ---- ---- ---- 132. -43. 175. 35600 ---- ---- ---- ---- 124. -41. 165. 35700 ---- ---- ---- ---- 117. -39. 156. 35800 ---- ---- ---- ---- 110. -37. 147. 35900 ---- ---- ---- ---- 104. -34. 138. 36000 ---- ---- ---- ---- 98. -32. 130. 36100 ---- ---- ---- ---- 92. -31. 123. 36200 ---- ---- ---- ---- 87. -28. 115. 36300 ---- ---- ---- ---- 82. -27. 109. 36400 ---- ---- ---- ---- 77. -25. 102. 36500 ---- ---- ---- ---- 72. -24. 96. 36600 ---- ---- ---- ---- 68. -22. 90. 36700 ---- ---- ---- ---- 64. -21. 85. 36800 ---- ---- ---- ---- 60. -20. 80. 36900 ---- ---- ---- ---- 57. -18. 75. 37000 ---- ---- ---- ---- 53. -17. 70. 37100 ---- ---- ---- ---- 50. -16. 66. 37200 ---- ---- ---- ---- 47. -15. 62. 37300 ---- ---- ---- ---- 44. -14. 58. 37400 ---- ---- ---- ---- 42. -12. 54. 37500 ---- ---- ---- ---- 39. -12. 51. 37600 ---- ---- ---- ---- 37. -10. 47. 37700 ---- ---- ---- ---- 35. -9. 44. 37800 ---- ---- ---- ---- 32. -9. 41. 37900 ---- ---- ---- ---- 30. -9. 39. 38000 ---- ---- ---- ---- 29. -7. 36. 38100 ---- ---- ---- ---- 27. -7. 34. 38200 ---- ---- ---- ---- 25. -7. 32. 38300 ---- ---- ---- ---- 24. -6. 30. 38400 ---- ---- ---- ---- 22. -6. 28. 38500 ---- ---- ---- ---- 21. -5. 26. 38600 ---- ---- ---- ---- 20. -4. 24. 38700 ---- ---- ---- ---- 18. -4. 22. 38800 ---- ---- ---- ---- 17. -4. 21. 38900 ---- ---- ---- ---- 16. -3. 19. 39000 ---- ---- ---- ---- 15. -3. 18. 39100 ---- ---- ---- ---- 14. -3. 17. 39200 ---- ---- ---- ---- 13. -3. 16. 39300 ---- ---- ---- ---- 13. -1. 14. 39400 ---- ---- ---- ---- 12. -1. 13. 39500 ---- ---- ---- ---- 11. -1. 12. 39600 ---- ---- ---- ---- 10. -2. 12. 39700 ---- ---- ---- ---- 10. -1. 11. 39800 ---- ---- ---- ---- 9. -1. 10. 39900 ---- ---- ---- ---- 9. UNCH 9. 40000 ---- ---- ---- ---- 8. -1. 9. 40100 ---- ---- ---- ---- 7. -1. 8. 40200 ---- ---- ---- ---- 7. UNCH 7. 40300 ---- ---- ---- ---- 7. UNCH 7. 40400 ---- ---- ---- ---- 6. UNCH 6. 40500 ---- ---- ---- ---- 6. UNCH 6. 41000 ---- ---- ---- ---- 4. UNCH 4. 41500 ---- ---- ---- ---- 3. UNCH 3. 42000 ---- ---- ---- ---- 2. UNCH 2. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14094.0 -518. 14612.0 16000 ---- ---- ---- ---- 13097.0 -529. 13626.0 17000 ---- ---- ---- ---- 12121.0 -538. 12659.0 18000 ---- ---- ---- ---- 11168.0 -543. 11711.0 19000 ---- ---- ---- ---- 10238.0 -543. 10781.0 20000 ---- ---- ---- ---- 9332. -539. 9871. 21000 ---- ---- ---- ---- 8450. -530. 8980. 22000 ---- ---- ---- ---- 7594. -516. 8110. 23000 ---- ---- ---- ---- 6767. -498. 7265. 24000 ---- ---- ---- ---- 5971. -476. 6447. 25000 ---- ---- ---- ---- 5209. -451. 5660. 26000 ---- ---- ---- ---- 4484. -425. 4909. 27000 ---- ---- ---- ---- 3796. -399. 4195. 28000 ---- ---- ---- ---- 3147. -376. 3523. 29000 ---- ---- ---- ---- 2541. -355. 2896. 30000 ---- ---- ---- ---- 1981. -337. 2318. 31000 ---- ---- ---- ---- 1479. -316. 1795. 32000 ---- ---- ---- ---- 1050. -285. 1335. 33000 ---- ---- ---- ---- 703. -240. 943. 34000 ---- ---- ---- ---- 443. -181. 624. 35000 ---- ---- ---- ---- 266. -113. 379. 36000 ---- ---- ---- ---- 156. -50. 206. 37000 ---- ---- ---- ---- 93. -3. 96. 38000 ---- ---- ---- ---- 58. +22. 36. 39000 ---- ---- ---- ---- 37. +27. 10. 40000 ---- ---- ---- ---- 23. +21. 2. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 13 136 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. -3. 4. 13500 ---- ---- ---- ---- 2. -3. 5. 2 14000 ---- ---- ---- ---- 3. -3. 6. 14500 ---- ---- ---- ---- 4. -4. 8. 15000 ---- ---- ---- ---- 5. -5. 10. 15500 ---- ---- ---- ---- 6. -6. 12. 15550 ---- ---- ---- ---- 6. -6. 12. 16000 ---- ---- ---- ---- 8. -6. 14. 16500 ---- ---- ---- ---- 10. -7. 17. 17000 ---- ---- ---- ---- 13. -8. 21. 17500 ---- ---- ---- ---- 17. -8. 25. 2 18000 ---- ---- ---- ---- 21. -8. 29. 18500 ---- ---- ---- ---- 26. -8. 34. 19000 ---- ---- ---- ---- 32. -8. 40. 1 19500 ---- ---- ---- ---- 40. -7. 47. 20000 ---- ---- ---- ---- 49. -6. 55. 6 20500 ---- ---- ---- ---- 60. -5. 65. 21000 ---- ---- ---- ---- 73. -2. 75. 1 21500 ---- ---- ---- ---- 89. +2. 87. 1 22000 ---- ---- ---- ---- 108. +7. 101. 2 22500 ---- ---- ---- ---- 130. +12. 118. 23000 ---- ---- ---- ---- 157. +20. 137. 23100 ---- ---- ---- ---- 163. +22. 141. 1 23200 ---- ---- ---- ---- 169. +23. 146. 23300 ---- ---- ---- ---- 176. +26. 150. 23400 ---- ---- ---- ---- 182. +27. 155. 23500 ---- ---- ---- ---- 189. +29. 160. 23600 ---- ---- ---- ---- 196. +31. 165. 23700 ---- ---- ---- ---- 203. +32. 171. 23800 ---- ---- ---- ---- 211. +35. 176. 23900 ---- ---- ---- ---- 219. +37. 182. 24000 ---- ---- ---- ---- 227. +38. 189. 1 24100 ---- ---- ---- ---- 235. +40. 195. 24200 ---- ---- ---- ---- 244. +42. 202. 24300 ---- ---- ---- ---- 253. +44. 209. 24400 ---- ---- ---- ---- 262. +46. 216. 24500 ---- ---- ---- ---- 272. +49. 223. 1 24600 ---- ---- ---- ---- 282. +51. 231. 24700 ---- ---- ---- ---- 292. +52. 240. 24800 ---- ---- ---- ---- 303. +55. 248. 24900 ---- ---- ---- ---- 314. +57. 257. 25000 ---- ---- 265.A 265.A 326. +60. 266. 15 25100 ---- ---- 273.A 273.A 337. +61. 276. 25200 ---- ---- 282.A 282.A 350. +64. 286. 25300 ---- ---- 292.A 292.A 362. +66. 296. 25400 ---- ---- 302.A 302.A 376. +69. 307. 25500 ---- ---- 312.A 312.A 389. +71. 318. 25600 ---- ---- 323.A 323.A 403. +73. 330. 25700 ---- ---- 334.A 334.A 418. +76. 342. 25800 ---- ---- 346.A 346.A 433. +78. 355. 25900 ---- ---- 359.A 359.A 449. +81. 368. 26000 ---- 390.B 372.A 372.A 465. +84. 381. 11 26100 ---- 399.B 385.A 385.A 481. +85. 396. 26200 ---- 416.B 400.A 400.A 499. +89. 410. 26300 ---- 434.B 414.A 414.A 517. +92. 425. 26400 ---- 453.B 430.A 453.B 535. +94. 441. 26500 ---- 472.B 446.A 472.B 554. +97. 457. 26550 ---- 482.B 454.A 482.B 564. +98. 466. 26600 ---- 492.B 463.A 492.B 574. +100. 474. 26650 ---- 503.B 471.A 503.B 584. +101. 483. 26700 ---- 513.B 480.A 513.B 594. +102. 492. 26750 ---- 524.B 489.A 524.B 605. +104. 501. 26800 ---- 535.B 498.A 535.B 616. +106. 510. 26850 ---- 546.B 507.A 546.B 627. +108. 519. 26900 ---- 557.B 517.A 557.B 638. +110. 528. 26950 ---- 569.B 527.A 569.B 649. +111. 538. 27000 ---- 581.B 536.A 581.B 661. +113. 548. 11 27050 ---- 593.B 547.A 593.B 673. +115. 558. 27100 ---- 605.B 557.A 605.B 685. +117. 568. 27150 ---- 617.B 567.A 617.B 697. +119. 578. 27200 ---- 630.B 578.A 630.B 709. +120. 589. 27250 ---- 643.B 589.A 643.B 722. +123. 599. 27300 ---- 656.B 600.A 656.B 735. +125. 610. 27350 ---- 670.B 611.A 670.B 748. +127. 621. 27400 ---- 683.B 622.A 683.B 762. +130. 632. 27450 ---- 697.B 634.A 697.B 776. +133. 643. 5 27500 ---- 711.B 630.A 630.A 790. +135. 655. 5 27550 ---- 726.B 657.A 726.B 804. +137. 667. 27600 ---- 741.B 669.A 741.B 818. +140. 678. 27650 ---- 756.B 682.A 756.B 833. +142. 691. 27700 ---- 771.B 694.A 771.B 848. +145. 703. 27750 ---- 786.B 707.A 786.B 864. +149. 715. 27800 ---- 802.B 720.A 802.B 880. +152. 728. 27850 ---- 818.B 733.A 818.B 896. +155. 741. 27900 ---- 834.B 747.A 834.B 912. +158. 754. 27950 ---- 851.B 761.A 851.B 929. +161. 768. 28000 ---- 865.B 771.A 865.B 946. +163. 783. 73 28050 ---- 885.B 789.A 885.B 963. +165. 798. 28100 ---- 902.B 803.A 902.B 981. +167. 814. 28150 ---- 920.B 818.A 920.B 999. +168. 831. 28200 ---- 938.B 832.A 938.B 1018. +169. 849. 28250 ---- 956.B 848.A 956.B 1036. +169. 867. 28300 ---- 975.B 863.A 975.B 1055. +170. 885. 28350 ---- 994.B 878.A 994.B 1075. +171. 904. 28400 ---- 1013.B 894.A 1013.B 1094. +171. 923. 28450 ---- 1032.B 910.A 1032.B 1114. +171. 943. 28500 ---- 1052.B 926.A 1052.B 1135. +173. 962. 28550 ---- 1072.B 943.A 1072.B 1155. +173. 982. 28600 ---- 1093.B 960.A 1093.B 1176. +174. 1002. 28650 ---- 1113.B 977.A 1113.B 1197. +174. 1023. 28700 ---- 1134.B 995.A 1134.B 1219. +176. 1043. 28750 ---- 1156.B 1013.A 1156.B 1240. +177. 1063. 28800 ---- 1178.B 1031.A 1178.B 1262. +179. 1083. 28850 ---- 1200.B 1049.A 1200.B 1285. +182. 1103. 28900 ---- 1222.B 1068.A 1222.B 1307. +183. 1124. 28950 ---- 1245.B 1087.A 1245.B 1330. +186. 1144. 29000 ---- 1267.B 1105.A 1267.B 1353. +188. 1165. 2 45 29050 ---- 1291.B 1125.A 1291.B 1377. +192. 1185. 29100 ---- 1315.B 1145.A 1315.B 1401. +195. 1206. 1 29150 ---- 1339.B 1165.A 1339.B 1425. +198. 1227. 29200 ---- 1363.B 1185.A 1363.B 1450. +201. 1249. 29250 ---- 1387.B 1206.A 1387.B 1474. +204. 1270. 29300 ---- 1412.B 1227.A 1412.B 1500. +208. 1292. 29350 ---- 1438.B 1248.A 1438.B 1525. +211. 1314. 29400 ---- 1463.B 1270.A 1463.B 1552. +216. 1336. 29450 ---- 1490.B 1291.A 1490.B 1578. +220. 1358. 29500 ---- 1516.B 1314.A 1516.B 1605. +224. 1381. 1 1 29550 ---- 1543.B 1336.A 1543.B 1632. +228. 1404. 29600 ---- 1570.B 1359.A 1570.B 1660. +233. 1427. 1 29650 ---- 1597.B 1382.A 1597.B 1688. +238. 1450. 29700 ---- 1625.B 1406.A 1625.B 1717. +243. 1474. 29750 ---- 1653.B 1430.A 1653.B 1746. +247. 1499. 29800 ---- 1681.B 1454.A 1681.B 1776. +253. 1523. 1 29850 ---- 1710.B 1478.A 1710.B 1805. +256. 1549. 29900 ---- 1739.B 1503.A 1739.B 1836. +262. 1574. 29950 ---- 1769.B 1529.A 1769.B 1866. +266. 1600. 30000 ---- 1798.B 1553.A 1798.B 1897. +271. 1626. 42 30050 ---- 1829.B 1580.A 1829.B 1928. +275. 1653. 30100 ---- 1859.B 1607.A 1859.B 1960. +280. 1680. 30150 ---- 1890.B 1633.A 1890.B 1992. +284. 1708. 30200 ---- 1922.B 1660.A 1922.B 2024. +288. 1736. 30250 ---- 1953.B 1688.A 1953.B 2057. +293. 1764. 30300 ---- 1985.B 1716.A 1985.B 2090. +297. 1793. 30350 ---- 2018.B 1744.A 2018.B 2123. +301. 1822. 30400 ---- 2050.B 1773.A 2050.B 2157. +305. 1852. 30450 ---- 2083.B 1802.A 2083.B 2191. +309. 1882. 30500 ---- 2117.B 1830.A 2117.B 2225. +313. 1912. 4 30550 ---- 2120.B 1861.A 2120.B 2260. +317. 1943. 30600 ---- 2140.B 1891.A 2140.B 2295. +320. 1975. 30650 ---- 2161.B 1921.A 2160.B 2330. +324. 2006. 30700 ---- 2151.B 1952.A 2151.B 2365. +327. 2038. 30750 ---- 2161.B 1983.A 2160.B 2401. +331. 2070. 30800 ---- 2195.B 2015.A 2195.B 2437. +334. 2103. 30850 ---- 2197.B 2047.A 2197.B 2473. +337. 2136. 30900 ---- 2188.B 2079.A 2188.B 2510. +341. 2169. 30950 ---- ---- 2112.A 2112.A 2546. +343. 2203. 31000 ---- ---- 2144.A 2144.A 2584. +348. 2236. 3 31050 ---- ---- 2178.A 2178.A 2621. +350. 2271. 31100 ---- ---- ---- ---- 2659. +354. 2305. 31150 ---- ---- ---- ---- 2697. +358. 2339. 31200 ---- ---- ---- ---- 2735. +361. 2374. 31250 ---- ---- ---- ---- 2773. +364. 2409. 31300 ---- ---- ---- ---- 2812. +367. 2445. 31350 ---- ---- ---- ---- 2851. +370. 2481. 31400 ---- ---- ---- ---- 2890. +373. 2517. 31450 ---- ---- ---- ---- 2930. +377. 2553. 1 31500 ---- ---- ---- ---- 2970. +380. 2590. 31550 ---- ---- ---- ---- 3010. +383. 2627. 31600 ---- ---- ---- ---- 3050. +386. 2664. 31650 ---- ---- ---- ---- 3091. +389. 2702. 31700 ---- ---- ---- ---- 3131. +391. 2740. 1 31750 ---- ---- ---- ---- 3172. +394. 2778. 31800 ---- ---- ---- ---- 3214. +397. 2817. 31850 ---- ---- ---- ---- 3255. +399. 2856. 31900 ---- ---- ---- ---- 3297. +402. 2895. 31950 ---- ---- ---- ---- 3339. +404. 2935. 32000 ---- ---- ---- ---- 3381. +406. 2975. 4 32050 ---- ---- ---- ---- 3423. +408. 3015. 32100 ---- ---- ---- ---- 3466. +411. 3055. 32150 ---- ---- ---- ---- 3509. +414. 3095. 32200 ---- ---- ---- ---- 3552. +416. 3136. 32250 ---- ---- ---- ---- 3595. +418. 3177. 32300 ---- ---- ---- ---- 3639. +421. 3218. 32350 ---- ---- ---- ---- 3682. +423. 3259. 32400 ---- ---- ---- ---- 3726. +425. 3301. 2 32450 ---- ---- ---- ---- 3770. +427. 3343. 32500 ---- ---- ---- ---- 3814. +429. 3385. 32550 ---- ---- ---- ---- 3859. +431. 3428. 32600 ---- ---- ---- ---- 3903. +432. 3471. 32650 ---- ---- ---- ---- 3948. +434. 3514. 32700 ---- ---- ---- ---- 3993. +436. 3557. 32750 ---- ---- ---- ---- 4038. +438. 3600. 32800 ---- ---- ---- ---- 4083. +439. 3644. 32850 ---- ---- ---- ---- 4129. +441. 3688. 32900 ---- ---- ---- ---- 4175. +443. 3732. 32950 ---- ---- ---- ---- 4220. +443. 3777. 33000 ---- ---- ---- ---- 4266. +445. 3821. 33050 ---- ---- ---- ---- 4312. +446. 3866. 33100 ---- ---- ---- ---- 4359. +448. 3911. 33150 ---- ---- ---- ---- 4405. +448. 3957. 33200 ---- ---- ---- ---- 4451. +449. 4002. 33250 ---- ---- ---- ---- 4498. +450. 4048. 33300 ---- ---- ---- ---- 4545. +451. 4094. 33350 ---- ---- ---- ---- 4592. +452. 4140. 33400 ---- ---- ---- ---- 4639. +453. 4186. 33450 ---- ---- ---- ---- 4686. +453. 4233. 33500 ---- ---- ---- ---- 4733. +454. 4279. 33550 ---- ---- ---- ---- 4781. +455. 4326. 33600 ---- ---- ---- ---- 4828. +455. 4373. 33650 ---- ---- ---- ---- 4876. +456. 4420. 33700 ---- ---- ---- ---- 4924. +457. 4467. 1 33750 ---- ---- ---- ---- 4972. +458. 4514. 33800 ---- ---- ---- ---- 5020. +458. 4562. 33850 ---- ---- ---- ---- 5068. +459. 4609. 33900 ---- ---- ---- ---- 5116. +459. 4657. 33950 ---- ---- ---- ---- 5164. +459. 4705. 34000 ---- ---- ---- ---- 5213. +461. 4752. 34050 ---- ---- ---- ---- 5261. +461. 4800. 34100 ---- ---- ---- ---- 5310. +462. 4848. 34150 ---- ---- ---- ---- 5359. +462. 4897. 34200 ---- ---- ---- ---- 5407. +462. 4945. 34250 ---- ---- ---- ---- 5456. +463. 4993. 34300 ---- ---- ---- ---- 5505. +464. 5041. 34350 ---- ---- ---- ---- 5554. +464. 5090. 34400 ---- ---- ---- ---- 5603. +465. 5138. 34450 ---- ---- ---- ---- 5653. +466. 5187. 34500 ---- ---- ---- ---- 5702. +467. 5235. 34550 ---- ---- ---- ---- 5751. +467. 5284. 34600 ---- ---- ---- ---- 5801. +468. 5333. 34650 ---- ---- ---- ---- 5850. +468. 5382. 34700 ---- ---- ---- ---- 5900. +469. 5431. 34750 ---- ---- ---- ---- 5950. +470. 5480. 34800 ---- ---- ---- ---- 5999. +470. 5529. 34850 ---- ---- ---- ---- 6049. +471. 5578. 34900 ---- ---- ---- ---- 6099. +472. 5627. 34950 ---- ---- ---- ---- 6149. +473. 5676. 35000 ---- ---- ---- ---- 6199. +474. 5725. 35050 ---- ---- ---- ---- 6249. +475. 5774. 35100 ---- ---- ---- ---- 6299. +476. 5823. 35150 ---- ---- ---- ---- 6349. +476. 5873. 35200 ---- ---- ---- ---- 6399. +477. 5922. 35250 ---- ---- ---- ---- 6449. +478. 5971. 35300 ---- ---- ---- ---- 6499. +478. 6021. 35350 ---- ---- ---- ---- 6549. +479. 6070. 35400 ---- ---- ---- ---- 6599. +479. 6120. 35450 ---- ---- ---- ---- 6649. +480. 6169. 35500 ---- ---- ---- ---- 6699. +480. 6219. 35550 ---- ---- ---- ---- 6749. +481. 6268. 35600 ---- ---- ---- ---- 6799. +481. 6318. 35650 ---- ---- ---- ---- 6849. +482. 6367. 35700 ---- ---- ---- ---- 6899. +482. 6417. 35750 ---- ---- ---- ---- 6949. +482. 6467. 35800 ---- ---- ---- ---- 6999. +483. 6516. 35850 ---- ---- ---- ---- 7049. +483. 6566. 35900 ---- ---- ---- ---- 7099. +483. 6616. 35950 ---- ---- ---- ---- 7149. +483. 6666. 36000 ---- ---- ---- ---- 7199. +483. 6716. 36050 ---- ---- ---- ---- 7249. +484. 6765. 36100 ---- ---- ---- ---- 7299. +484. 6815. 36150 ---- ---- ---- ---- 7349. +484. 6865. 36200 ---- ---- ---- ---- 7399. +484. 6915. 36250 ---- ---- ---- ---- 7449. +484. 6965. 36300 ---- ---- ---- ---- 7499. +484. 7015. 36350 ---- ---- ---- ---- 7549. +484. 7065. 36400 ---- ---- ---- ---- 7599. +484. 7115. 36450 ---- ---- ---- ---- 7649. +484. 7165. 36500 ---- ---- ---- ---- 7699. +484. 7215. 36550 ---- ---- ---- ---- 7749. +484. 7265. 36600 ---- ---- ---- ---- 7799. +484. 7315. 36650 ---- ---- ---- ---- 7849. +484. 7365. 36700 ---- ---- ---- ---- 7899. +484. 7415. 36750 ---- ---- ---- ---- 7949. +484. 7465. 36800 ---- ---- ---- ---- 7999. +484. 7515. 36850 ---- ---- ---- ---- 8049. +484. 7565. 36900 ---- ---- ---- ---- 8099. +484. 7615. 36950 ---- ---- ---- ---- 8149. +484. 7665. 37000 ---- ---- ---- ---- 8199. +484. 7715. 37050 ---- ---- ---- ---- 8249. +484. 7765. 37100 ---- ---- ---- ---- 8299. +484. 7815. 37150 ---- ---- ---- ---- 8349. +484. 7865. 37200 ---- ---- ---- ---- 8399. +484. 7915. 37300 ---- ---- ---- ---- 8499. +484. 8015. 37400 ---- ---- ---- ---- 8599. +484. 8115. 37500 ---- ---- ---- ---- 8699. +484. 8215. 37600 ---- ---- ---- ---- 8799. +484. 8315. 37700 ---- ---- ---- ---- 8899. +484. 8415. 37800 ---- ---- ---- ---- 8999. +484. 8515. 37900 ---- ---- ---- ---- 9099. +484. 8615. 38000 ---- ---- ---- ---- 9199. +484. 8715. 38100 ---- ---- ---- ---- 9299. +484. 8815. 38200 ---- ---- ---- ---- 9399. +484. 8915. 38300 ---- ---- ---- ---- 9499. +484. 9015. 38400 ---- ---- ---- ---- 9599. +484. 9115. 38500 ---- ---- ---- ---- 9699. +484. 9215. 38600 ---- ---- ---- ---- 9799. +484. 9315. 38700 ---- ---- ---- ---- 9899. +484. 9415. 38800 ---- ---- ---- ---- 9999. +484. 9515. 38900 ---- ---- ---- ---- 10099.0 +484. 9615. 39000 ---- ---- ---- ---- 10199.0 +484. 9715. 39100 ---- ---- ---- ---- 10299.0 +484. 9815. 39200 ---- ---- ---- ---- 10399.0 +484. 9915. 39300 ---- ---- ---- ---- 10499.0 +484. 10015.0 39400 ---- ---- ---- ---- 10599.0 +484. 10115.0 39500 ---- ---- ---- ---- 10699.0 +484. 10215.0 39600 ---- ---- ---- ---- 10799.0 +484. 10315.0 39700 ---- ---- ---- ---- 10899.0 +484. 10415.0 39800 ---- ---- ---- ---- 10999.0 +484. 10515.0 39900 ---- ---- ---- ---- 11099.0 +484. 10615.0 40000 ---- ---- ---- ---- 11199.0 +484. 10715.0 40100 ---- ---- ---- ---- 11299.0 +484. 10815.0 40200 ---- ---- ---- ---- 11399.0 +484. 10915.0 40300 ---- ---- ---- ---- 11499.0 +484. 11015.0 40400 ---- ---- ---- ---- 11599.0 +484. 11115.0 40500 ---- ---- ---- ---- 11699.0 +484. 11215.0 40600 ---- ---- ---- ---- 11799.0 +484. 11315.0 40700 ---- ---- ---- ---- 11899.0 +484. 11415.0 40800 ---- ---- ---- ---- 11999.0 +484. 11515.0 40900 ---- ---- ---- ---- 12099.0 +484. 11615.0 41000 ---- ---- ---- ---- 12199.0 +484. 11715.0 41100 ---- ---- ---- ---- 12299.0 +484. 11815.0 41200 ---- ---- ---- ---- 12399.0 +484. 11915.0 41300 ---- ---- ---- ---- 12499.0 +484. 12015.0 41400 ---- ---- ---- ---- 12599.0 +484. 12115.0 41500 ---- ---- ---- ---- 12699.0 +484. 12215.0 41600 ---- ---- ---- ---- 12799.0 +484. 12315.0 41700 ---- ---- ---- ---- 12899.0 +484. 12415.0 41800 ---- ---- ---- ---- 12999.0 +484. 12515.0 41900 ---- ---- ---- ---- 13099.0 +484. 12615.0 42000 ---- ---- ---- ---- 13199.0 +484. 12715.0 42100 ---- ---- ---- ---- 13299.0 +484. 12815.0 42200 ---- ---- ---- ---- 13399.0 +484. 12915.0 42300 ---- ---- ---- ---- 13499.0 +484. 13015.0 42400 ---- ---- ---- ---- 13599.0 +484. 13115.0 42500 ---- ---- ---- ---- 13699.0 +484. 13215.0 42600 ---- ---- ---- ---- 13799.0 +484. 13315.0 42700 ---- ---- ---- ---- 13899.0 +484. 13415.0 42800 ---- ---- ---- ---- 13999.0 +484. 13515.0 42900 ---- ---- ---- ---- 14099.0 +484. 13615.0 43000 ---- ---- ---- ---- 14199.0 +484. 13715.0 43100 ---- ---- ---- ---- 14299.0 +484. 13815.0 43200 ---- ---- ---- ---- 14399.0 +484. 13915.0 43300 ---- ---- ---- ---- 14499.0 +484. 14015.0 43400 ---- ---- ---- ---- 14599.0 +484. 14115.0 43500 ---- ---- ---- ---- 14699.0 +484. 14215.0 44000 ---- ---- ---- ---- 15199.0 +484. 14715.0 44500 ---- ---- ---- ---- 15699.0 +484. 15215.0 45000 ---- ---- ---- ---- 16199.0 +484. 15715.0 45500 ---- ---- ---- ---- 16699.0 +484. 16215.0 46000 ---- ---- ---- ---- 17199.0 +484. 16715.0 46500 ---- ---- ---- ---- 17699.0 +484. 17215.0 47000 ---- ---- ---- ---- 18199.0 +484. 17715.0 47500 ---- ---- ---- ---- 18699.0 +484. 18215.0 48000 ---- ---- ---- ---- 19199.0 +484. 18715.0 48500 ---- ---- ---- ---- 19699.0 +484. 19215.0 49000 ---- ---- ---- ---- 20199.0 +484. 19715.0 49500 ---- ---- ---- ---- 20699.0 +484. 20215.0 50000 ---- ---- ---- ---- 21199.0 +484. 20715.0 50500 ---- ---- ---- ---- 21699.0 +484. 21215.0 51000 ---- ---- ---- ---- 22199.0 +484. 21715.0 51500 ---- ---- ---- ---- 22699.0 +484. 22215.0 52000 ---- ---- ---- ---- 23199.0 +484. 22715.0 52500 ---- ---- ---- ---- 23699.0 +484. 23215.0 53000 ---- ---- ---- ---- 24199.0 +484. 23715.0 53500 ---- ---- ---- ---- 24699.0 +484. 24215.0 54000 ---- ---- ---- ---- 25199.0 +484. 24715.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 34. +3. 31. 13500 ---- ---- ---- ---- 41. +4. 37. 14000 ---- ---- ---- ---- 48. +5. 43. 14500 ---- ---- ---- ---- 56. +6. 50. 15000 ---- ---- ---- ---- 64. +6. 58. 15500 ---- ---- ---- ---- 74. +7. 67. 16000 ---- ---- ---- ---- 85. +8. 77. 16500 ---- ---- ---- ---- 97. +10. 87. 17000 ---- ---- ---- ---- 110. +11. 99. 17500 ---- ---- ---- ---- 124. +13. 111. 18000 ---- ---- ---- ---- 140. +15. 125. 18500 ---- ---- ---- ---- 157. +17. 140. 19000 ---- ---- ---- ---- 176. +19. 157. 19500 ---- ---- ---- ---- 197. +21. 176. 20000 ---- ---- ---- ---- 221. +25. 196. 20500 ---- ---- ---- ---- 246. +27. 219. 21000 ---- ---- ---- ---- 275. +31. 244. 21500 ---- ---- ---- ---- 308. +35. 273. 22000 ---- ---- ---- ---- 345. +40. 305. 22500 ---- ---- ---- ---- 386. +45. 341. 23000 ---- ---- ---- ---- 434. +52. 382. 23300 ---- ---- ---- ---- 465. +55. 410. 23400 ---- ---- ---- ---- 476. +57. 419. 23500 ---- ---- ---- ---- 487. +58. 429. 23600 ---- ---- ---- ---- 499. +59. 440. 23700 ---- ---- ---- ---- 511. +61. 450. 23800 ---- ---- ---- ---- 523. +62. 461. 23900 ---- ---- ---- ---- 536. +64. 472. 24000 ---- ---- ---- ---- 549. +66. 483. 24100 ---- ---- ---- ---- 562. +67. 495. 24200 ---- ---- ---- ---- 576. +69. 507. 24300 ---- ---- ---- ---- 590. +71. 519. 24400 ---- ---- ---- ---- 604. +72. 532. 24500 ---- ---- ---- ---- 619. +74. 545. 24600 ---- ---- ---- ---- 634. +76. 558. 24700 ---- ---- ---- ---- 649. +78. 571. 24800 ---- ---- ---- ---- 665. +80. 585. 24900 ---- ---- ---- ---- 682. +82. 600. 25000 ---- ---- ---- ---- 698. +83. 615. 25100 ---- ---- ---- ---- 716. +86. 630. 25200 ---- ---- ---- ---- 733. +88. 645. 25300 ---- ---- ---- ---- 751. +90. 661. 25400 ---- ---- ---- ---- 770. +92. 678. 25500 ---- ---- ---- ---- 789. +95. 694. 25600 ---- ---- ---- ---- 808. +96. 712. 25700 ---- ---- ---- ---- 828. +99. 729. 25800 ---- ---- ---- ---- 849. +102. 747. 25900 ---- ---- ---- ---- 870. +104. 766. 26000 ---- ---- ---- ---- 892. +107. 785. 26100 ---- ---- ---- ---- 914. +109. 805. 26200 ---- ---- ---- ---- 936. +111. 825. 26300 ---- ---- ---- ---- 960. +115. 845. 26400 ---- ---- ---- ---- 983. +116. 867. 26500 ---- ---- ---- ---- 1008. +120. 888. 26600 ---- ---- ---- ---- 1033. +123. 910. 26700 ---- ---- ---- ---- 1058. +125. 933. 26800 ---- ---- ---- ---- 1085. +129. 956. 26900 ---- ---- ---- ---- 1112. +132. 980. 27000 ---- ---- ---- ---- 1139. +134. 1005. 27100 ---- ---- ---- ---- 1167. +137. 1030. 27200 ---- ---- ---- ---- 1196. +140. 1056. 27300 ---- ---- ---- ---- 1226. +144. 1082. 27400 ---- ---- ---- ---- 1256. +147. 1109. 27500 ---- ---- ---- ---- 1287. +150. 1137. 27600 ---- ---- ---- ---- 1318. +153. 1165. 27700 ---- ---- ---- ---- 1351. +157. 1194. 27800 ---- ---- ---- ---- 1384. +160. 1224. 27900 ---- ---- ---- ---- 1418. +164. 1254. 28000 ---- ---- ---- ---- 1452. +167. 1285. 28100 ---- ---- ---- ---- 1488. +171. 1317. 28200 ---- ---- ---- ---- 1524. +175. 1349. 28300 ---- ---- ---- ---- 1561. +178. 1383. 28400 ---- ---- ---- ---- 1599. +182. 1417. 28500 ---- ---- ---- ---- 1637. +186. 1451. 1 28600 ---- ---- ---- ---- 1677. +190. 1487. 28700 ---- ---- ---- ---- 1717. +194. 1523. 28800 ---- ---- ---- ---- 1758. +197. 1561. 28900 ---- ---- ---- ---- 1800. +201. 1599. 29000 ---- ---- ---- ---- 1843. +206. 1637. 29100 ---- ---- ---- ---- 1886. +209. 1677. 29200 ---- ---- ---- ---- 1931. +214. 1717. 29300 ---- ---- ---- ---- 1976. +217. 1759. 29400 ---- ---- ---- ---- 2023. +222. 1801. 29500 ---- ---- ---- ---- 2070. +226. 1844. 29600 ---- ---- ---- ---- 2118. +230. 1888. 29700 ---- ---- ---- ---- 2167. +234. 1933. 29800 ---- ---- ---- ---- 2217. +239. 1978. 29900 ---- ---- ---- ---- 2268. +243. 2025. 30000 ---- ---- ---- ---- 2320. +248. 2072. 1 30100 ---- ---- ---- ---- 2373. +252. 2121. 30200 ---- ---- ---- ---- 2426. +256. 2170. 30300 ---- ---- ---- ---- 2481. +261. 2220. 30400 ---- ---- ---- ---- 2537. +265. 2272. 30500 ---- ---- ---- ---- 2593. +269. 2324. 30600 ---- ---- ---- ---- 2651. +274. 2377. 30700 ---- ---- ---- ---- 2709. +278. 2431. 30800 ---- ---- ---- ---- 2769. +283. 2486. 30900 ---- ---- ---- ---- 2829. +287. 2542. 31000 ---- ---- ---- ---- 2890. +291. 2599. 31100 ---- ---- ---- ---- 2953. +296. 2657. 31200 ---- ---- ---- ---- 3016. +301. 2715. 31300 ---- ---- ---- ---- 3080. +305. 2775. 31400 ---- ---- ---- ---- 3145. +309. 2836. 31500 ---- ---- ---- ---- 3211. +313. 2898. 31600 ---- ---- ---- ---- 3278. +318. 2960. 31700 ---- ---- ---- ---- 3346. +322. 3024. 31800 ---- ---- ---- ---- 3415. +327. 3088. 31900 ---- ---- ---- ---- 3485. +331. 3154. 32000 ---- ---- ---- ---- 3556. +336. 3220. 32100 ---- ---- ---- ---- 3628. +340. 3288. 32200 ---- ---- ---- ---- 3700. +344. 3356. 32300 ---- ---- ---- ---- 3774. +349. 3425. 32400 ---- ---- ---- ---- 3848. +353. 3495. 32500 ---- ---- ---- ---- 3923. +356. 3567. 32600 ---- ---- ---- ---- 3999. +360. 3639. 32700 ---- ---- ---- ---- 4076. +364. 3712. 32800 ---- ---- ---- ---- 4154. +369. 3785. 32900 ---- ---- ---- ---- 4233. +373. 3860. 33000 ---- ---- ---- ---- 4312. +376. 3936. 33100 ---- ---- ---- ---- 4393. +381. 4012. 33200 ---- ---- ---- ---- 4474. +384. 4090. 33300 ---- ---- ---- ---- 4556. +388. 4168. 33400 ---- ---- ---- ---- 4639. +392. 4247. 33500 ---- ---- ---- ---- 4722. +395. 4327. 33600 ---- ---- ---- ---- 4806. +399. 4407. 33700 ---- ---- ---- ---- 4891. +402. 4489. 33800 ---- ---- ---- ---- 4977. +406. 4571. 33900 ---- ---- ---- ---- 5064. +409. 4655. 34000 ---- ---- ---- ---- 5151. +412. 4739. 34100 ---- ---- ---- ---- 5239. +415. 4824. 34200 ---- ---- ---- ---- 5328. +419. 4909. 34300 ---- ---- ---- ---- 5417. +421. 4996. 34400 ---- ---- ---- ---- 5507. +424. 5083. 34500 ---- ---- ---- ---- 5598. +427. 5171. 34600 ---- ---- ---- ---- 5689. +430. 5259. 34700 ---- ---- ---- ---- 5781. +432. 5349. 34800 ---- ---- ---- ---- 5874. +435. 5439. 34900 ---- ---- ---- ---- 5967. +438. 5529. 35000 ---- ---- ---- ---- 6061. +440. 5621. 35100 ---- ---- ---- ---- 6155. +442. 5713. 35200 ---- ---- ---- ---- 6250. +445. 5805. 35300 ---- ---- ---- ---- 6345. +447. 5898. 35400 ---- ---- ---- ---- 6441. +449. 5992. 35500 ---- ---- ---- ---- 6537. +451. 6086. 35600 ---- ---- ---- ---- 6634. +453. 6181. 35700 ---- ---- ---- ---- 6731. +455. 6276. 35800 ---- ---- ---- ---- 6828. +456. 6372. 35900 ---- ---- ---- ---- 6926. +458. 6468. 36000 ---- ---- ---- ---- 7024. +460. 6564. 36100 ---- ---- ---- ---- 7123. +462. 6661. 36200 ---- ---- ---- ---- 7221. +463. 6758. 36300 ---- ---- ---- ---- 7320. +464. 6856. 36400 ---- ---- ---- ---- 7419. +465. 6954. 36500 ---- ---- ---- ---- 7519. +467. 7052. 36600 ---- ---- ---- ---- 7618. +468. 7150. 36700 ---- ---- ---- ---- 7718. +469. 7249. 36800 ---- ---- ---- ---- 7818. +470. 7348. 36900 ---- ---- ---- ---- 7918. +471. 7447. 37000 ---- ---- ---- ---- 8018. +472. 7546. 37100 ---- ---- ---- ---- 8118. +473. 7645. 37200 ---- ---- ---- ---- 8218. +474. 7744. 37300 ---- ---- ---- ---- 8318. +474. 7844. 37400 ---- ---- ---- ---- 8418. +474. 7944. 37500 ---- ---- ---- ---- 8518. +475. 8043. 37600 ---- ---- ---- ---- 8618. +475. 8143. 37700 ---- ---- ---- ---- 8718. +475. 8243. 37800 ---- ---- ---- ---- 8818. +475. 8343. 37900 ---- ---- ---- ---- 8918. +475. 8443. 38000 ---- ---- ---- ---- 9018. +475. 8543. 38100 ---- ---- ---- ---- 9118. +475. 8643. 38200 ---- ---- ---- ---- 9218. +475. 8743. 38300 ---- ---- ---- ---- 9318. +475. 8843. 38400 ---- ---- ---- ---- 9418. +475. 8943. 38500 ---- ---- ---- ---- 9518. +475. 9043. 38600 ---- ---- ---- ---- 9618. +475. 9143. 38700 ---- ---- ---- ---- 9718. +475. 9243. 38800 ---- ---- ---- ---- 9818. +475. 9343. 38900 ---- ---- ---- ---- 9918. +475. 9443. 39000 ---- ---- ---- ---- 10018.0 +475. 9543. 39100 ---- ---- ---- ---- 10118.0 +475. 9643. 39200 ---- ---- ---- ---- 10218.0 +475. 9743. 39300 ---- ---- ---- ---- 10318.0 +475. 9843. 39400 ---- ---- ---- ---- 10418.0 +475. 9943. 39500 ---- ---- ---- ---- 10518.0 +475. 10043.0 39600 ---- ---- ---- ---- 10618.0 +475. 10143.0 39700 ---- ---- ---- ---- 10718.0 +475. 10243.0 39800 ---- ---- ---- ---- 10818.0 +475. 10343.0 39900 ---- ---- ---- ---- 10918.0 +475. 10443.0 40000 ---- ---- ---- ---- 11018.0 +475. 10543.0 40100 ---- ---- ---- ---- 11118.0 +475. 10643.0 40200 ---- ---- ---- ---- 11218.0 +475. 10743.0 40300 ---- ---- ---- ---- 11318.0 +475. 10843.0 40400 ---- ---- ---- ---- 11418.0 +475. 10943.0 40500 ---- ---- ---- ---- 11518.0 +475. 11043.0 40600 ---- ---- ---- ---- 11618.0 +475. 11143.0 40700 ---- ---- ---- ---- 11718.0 +475. 11243.0 40800 ---- ---- ---- ---- 11818.0 +475. 11343.0 40900 ---- ---- ---- ---- 11918.0 +475. 11443.0 41000 ---- ---- ---- ---- 12018.0 +475. 11543.0 41100 ---- ---- ---- ---- 12118.0 +475. 11643.0 41200 ---- ---- ---- ---- 12218.0 +475. 11743.0 41300 ---- ---- ---- ---- 12318.0 +475. 11843.0 41400 ---- ---- ---- ---- 12418.0 +475. 11943.0 41500 ---- ---- ---- ---- 12518.0 +475. 12043.0 41600 ---- ---- ---- ---- 12618.0 +475. 12143.0 41700 ---- ---- ---- ---- 12718.0 +475. 12243.0 41800 ---- ---- ---- ---- 12818.0 +475. 12343.0 41900 ---- ---- ---- ---- 12918.0 +475. 12443.0 42000 ---- ---- ---- ---- 13018.0 +475. 12543.0 42100 ---- ---- ---- ---- 13118.0 +475. 12643.0 42200 ---- ---- ---- ---- 13218.0 +475. 12743.0 42300 ---- ---- ---- ---- 13318.0 +475. 12843.0 42500 ---- ---- ---- ---- 13518.0 +475. 13043.0 43000 ---- ---- ---- ---- 14018.0 +475. 13543.0 43500 ---- ---- ---- ---- 14518.0 +475. 14043.0 44000 ---- ---- ---- ---- 15018.0 +475. 14543.0 44500 ---- ---- ---- ---- 15518.0 +475. 15043.0 45000 ---- ---- ---- ---- 16018.0 +475. 15543.0 45500 ---- ---- ---- ---- 16518.0 +475. 16043.0 46000 ---- ---- ---- ---- 17018.0 +475. 16543.0 46500 ---- ---- ---- ---- 17518.0 +475. 17043.0 47000 ---- ---- ---- ---- 18018.0 +475. 17543.0 47500 ---- ---- ---- ---- 18518.0 +475. 18043.0 48000 ---- ---- ---- ---- 19018.0 +475. 18543.0 48500 ---- ---- ---- ---- 19518.0 +475. 19043.0 49000 ---- ---- ---- ---- 20018.0 +475. 19543.0 49500 ---- ---- ---- ---- 20518.0 +475. 20043.0 50000 ---- ---- ---- ---- 21018.0 +475. 20543.0 50500 ---- ---- ---- ---- 21518.0 +475. 21043.0 51000 ---- ---- ---- ---- 22018.0 +475. 21543.0 51500 ---- ---- ---- ---- 22518.0 +475. 22043.0 52000 ---- ---- ---- ---- 23018.0 +475. 22543.0 52500 ---- ---- ---- ---- 23518.0 +475. 23043.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 86. +9. 77. 14000 ---- ---- ---- ---- 98. +10. 88. 14500 ---- ---- ---- ---- 112. +12. 100. 15000 ---- ---- ---- ---- 126. +13. 113. 15500 ---- ---- ---- ---- 142. +15. 127. 16000 ---- ---- ---- ---- 159. +16. 143. 16500 ---- ---- ---- ---- 177. +18. 159. 17000 ---- ---- ---- ---- 196. +20. 176. 17500 ---- ---- ---- ---- 217. +22. 195. 18000 ---- ---- ---- ---- 240. +25. 215. 18500 ---- ---- ---- ---- 264. +27. 237. 19000 ---- ---- ---- ---- 289. +29. 260. 19500 ---- ---- ---- ---- 317. +33. 284. 20000 ---- ---- ---- ---- 347. +36. 311. 20500 ---- ---- ---- ---- 379. +40. 339. 21000 ---- ---- ---- ---- 414. +44. 370. 21500 ---- ---- ---- ---- 452. +47. 405. 22000 ---- ---- ---- ---- 495. +52. 443. 22500 ---- ---- ---- ---- 543. +58. 485. 23000 ---- ---- ---- ---- 596. +63. 533. 23400 ---- ---- ---- ---- 645. +69. 576. 23500 ---- ---- ---- ---- 658. +70. 588. 23600 ---- ---- ---- ---- 671. +72. 599. 23700 ---- ---- ---- ---- 685. +73. 612. 23800 ---- ---- ---- ---- 698. +74. 624. 23900 ---- ---- ---- ---- 713. +76. 637. 24000 ---- ---- ---- ---- 728. +78. 650. 24100 ---- ---- ---- ---- 743. +79. 664. 24200 ---- ---- ---- ---- 758. +80. 678. 24300 ---- ---- ---- ---- 774. +82. 692. 24400 ---- ---- ---- ---- 791. +84. 707. 24500 ---- ---- ---- ---- 808. +86. 722. 24600 ---- ---- ---- ---- 825. +87. 738. 24700 ---- ---- ---- ---- 843. +89. 754. 24800 ---- ---- ---- ---- 862. +91. 771. 24900 ---- ---- ---- ---- 880. +92. 788. 25000 900. 900. 900. 900. 900. +95. 2 805. 25100 ---- ---- ---- ---- 920. +97. 823. 25200 ---- ---- ---- ---- 941. +99. 842. 25300 ---- ---- ---- ---- 962. +101. 861. 25400 ---- ---- ---- ---- 984. +103. 881. 25500 ---- ---- ---- ---- 1006. +105. 901. 25600 ---- ---- ---- ---- 1029. +107. 922. 25700 ---- ---- ---- ---- 1053. +109. 944. 25800 ---- ---- ---- ---- 1077. +111. 966. 25900 ---- ---- ---- ---- 1101. +112. 989. 26000 ---- ---- ---- ---- 1127. +115. 1012. 26100 ---- ---- ---- ---- 1153. +116. 1037. 26200 ---- ---- ---- ---- 1179. +117. 1062. 26300 ---- ---- ---- ---- 1206. +119. 1087. 26400 ---- ---- ---- ---- 1234. +121. 1113. 26500 ---- ---- ---- ---- 1263. +123. 1140. 26600 ---- ---- ---- ---- 1292. +124. 1168. 26700 ---- ---- ---- ---- 1321. +125. 1196. 26800 ---- ---- ---- ---- 1352. +128. 1224. 26900 ---- ---- ---- ---- 1382. +129. 1253. 27000 ---- ---- ---- ---- 1414. +131. 1283. 27100 ---- ---- ---- ---- 1446. +133. 1313. 27200 ---- ---- ---- ---- 1479. +135. 1344. 27300 ---- ---- ---- ---- 1512. +137. 1375. 27400 ---- ---- ---- ---- 1546. +139. 1407. 27500 ---- ---- ---- ---- 1581. +142. 1439. 27600 ---- ---- ---- ---- 1616. +145. 1471. 27700 ---- ---- ---- ---- 1652. +148. 1504. 27800 ---- ---- ---- ---- 1688. +151. 1537. 27900 ---- ---- ---- ---- 1725. +155. 1570. 28000 ---- ---- ---- ---- 1763. +159. 1604. 28100 ---- ---- ---- ---- 1801. +163. 1638. 28200 ---- ---- ---- ---- 1840. +167. 1673. 28300 ---- ---- ---- ---- 1880. +172. 1708. 28400 ---- ---- ---- ---- 1920. +176. 1744. 28500 ---- ---- ---- ---- 1960. +181. 1779. 28600 ---- ---- ---- ---- 2001. +185. 1816. 28700 ---- ---- ---- ---- 2043. +190. 1853. 28800 ---- ---- ---- ---- 2086. +196. 1890. 28900 ---- ---- ---- ---- 2128. +200. 1928. 29000 ---- ---- ---- ---- 2172. +206. 1966. 29100 ---- ---- ---- ---- 2216. +211. 2005. 29200 ---- ---- ---- ---- 2261. +217. 2044. 29300 ---- ---- ---- ---- 2306. +222. 2084. 29400 ---- ---- ---- ---- 2351. +226. 2125. 29500 ---- ---- ---- ---- 2398. +233. 2165. 29600 ---- ---- ---- ---- 2445. +238. 2207. 29700 ---- ---- ---- ---- 2492. +243. 2249. 29800 ---- ---- ---- ---- 2540. +248. 2292. 29900 ---- ---- ---- ---- 2588. +253. 2335. 30000 ---- ---- ---- ---- 2637. +258. 2379. 30100 ---- ---- ---- ---- 2687. +264. 2423. 30200 ---- ---- ---- ---- 2737. +269. 2468. 30300 ---- ---- ---- ---- 2787. +273. 2514. 30400 ---- ---- ---- ---- 2838. +277. 2561. 30500 ---- ---- ---- ---- 2890. +282. 2608. 30600 ---- ---- ---- ---- 2943. +287. 2656. 30700 ---- ---- ---- ---- 2996. +292. 2704. 30800 ---- ---- ---- ---- 3050. +297. 2753. 30900 ---- ---- ---- ---- 3104. +300. 2804. 31000 ---- ---- ---- ---- 3159. +305. 2854. 31100 ---- ---- ---- ---- 3215. +309. 2906. 31200 ---- ---- ---- ---- 3272. +313. 2959. 31300 ---- ---- ---- ---- 3329. +317. 3012. 31400 ---- ---- ---- ---- 3388. +322. 3066. 31500 ---- ---- ---- ---- 3447. +326. 3121. 31600 ---- ---- ---- ---- 3507. +330. 3177. 31700 ---- ---- ---- ---- 3568. +334. 3234. 31800 ---- ---- ---- ---- 3630. +339. 3291. 31900 ---- ---- ---- ---- 3692. +342. 3350. 32000 ---- ---- ---- ---- 3756. +346. 3410. 32100 ---- ---- ---- ---- 3820. +350. 3470. 32200 ---- ---- ---- ---- 3886. +355. 3531. 32300 ---- ---- ---- ---- 3952. +358. 3594. 32400 ---- ---- ---- ---- 4019. +362. 3657. 32500 ---- ---- ---- ---- 4088. +367. 3721. 32600 ---- ---- ---- ---- 4157. +370. 3787. 32700 ---- ---- ---- ---- 4227. +374. 3853. 32800 ---- ---- ---- ---- 4298. +378. 3920. 32900 ---- ---- ---- ---- 4371. +383. 3988. 33000 ---- ---- ---- ---- 4444. +386. 4058. 33100 ---- ---- ---- ---- 4518. +390. 4128. 33200 ---- ---- ---- ---- 4593. +394. 4199. 33300 ---- ---- ---- ---- 4669. +398. 4271. 33400 ---- ---- ---- ---- 4746. +402. 4344. 33500 ---- ---- ---- ---- 4824. +406. 4418. 33600 ---- ---- ---- ---- 4903. +410. 4493. 33700 ---- ---- ---- ---- 4983. +414. 4569. 33800 ---- ---- ---- ---- 5064. +418. 4646. 33900 ---- ---- ---- ---- 5146. +422. 4724. 34000 ---- ---- ---- ---- 5228. +425. 4803. 34100 ---- ---- ---- ---- 5311. +429. 4882. 34200 ---- ---- ---- ---- 5395. +432. 4963. 34300 ---- ---- ---- ---- 5480. +436. 5044. 34400 ---- ---- ---- ---- 5566. +440. 5126. 34500 ---- ---- ---- ---- 5652. +443. 5209. 34600 ---- ---- ---- ---- 5739. +447. 5292. 34700 ---- ---- ---- ---- 5827. +450. 5377. 34800 ---- ---- ---- ---- 5916. +454. 5462. 34900 ---- ---- ---- ---- 6005. +457. 5548. 35000 ---- ---- ---- ---- 6095. +461. 5634. 35100 ---- ---- ---- ---- 6185. +464. 5721. 35200 ---- ---- ---- ---- 6276. +467. 5809. 35300 ---- ---- ---- ---- 6368. +470. 5898. 35400 ---- ---- ---- ---- 6460. +473. 5987. 35500 ---- ---- ---- ---- 6553. +476. 6077. 35600 ---- ---- ---- ---- 6646. +479. 6167. 35700 ---- ---- ---- ---- 6740. +482. 6258. 35800 ---- ---- ---- ---- 6834. +484. 6350. 35900 ---- ---- ---- ---- 6929. +487. 6442. 36000 ---- ---- ---- ---- 7025. +490. 6535. 36100 ---- ---- ---- ---- 7120. +492. 6628. 36200 ---- ---- ---- ---- 7217. +495. 6722. 36300 ---- ---- ---- ---- 7313. +497. 6816. 36400 ---- ---- ---- ---- 7411. +500. 6911. 36500 ---- ---- ---- ---- 7508. +501. 7007. 36600 ---- ---- ---- ---- 7606. +504. 7102. 36700 ---- ---- ---- ---- 7705. +506. 7199. 36800 ---- ---- ---- ---- 7803. +508. 7295. 36900 ---- ---- ---- ---- 7903. +510. 7393. 37000 ---- ---- ---- ---- 8002. +512. 7490. 37100 ---- ---- ---- ---- 8102. +514. 7588. 37200 ---- ---- ---- ---- 8202. +515. 7687. 37300 ---- ---- ---- ---- 8302. +516. 7786. 37400 ---- ---- ---- ---- 8402. +517. 7885. 37500 ---- ---- ---- ---- 8502. +517. 7985. 37600 ---- ---- ---- ---- 8602. +517. 8085. 37700 ---- ---- ---- ---- 8702. +517. 8185. 37800 ---- ---- ---- ---- 8802. +517. 8285. 37900 ---- ---- ---- ---- 8902. +517. 8385. 38000 ---- ---- ---- ---- 9002. +517. 8485. 38100 ---- ---- ---- ---- 9102. +517. 8585. 38200 ---- ---- ---- ---- 9202. +517. 8685. 38300 ---- ---- ---- ---- 9302. +517. 8785. 38400 ---- ---- ---- ---- 9402. +517. 8885. 38500 ---- ---- ---- ---- 9502. +517. 8985. 38600 ---- ---- ---- ---- 9602. +517. 9085. 38700 ---- ---- ---- ---- 9702. +517. 9185. 38800 ---- ---- ---- ---- 9802. +517. 9285. 38900 ---- ---- ---- ---- 9902. +517. 9385. 39000 ---- ---- ---- ---- 10002.0 +517. 9485. 39100 ---- ---- ---- ---- 10102.0 +517. 9585. 39200 ---- ---- ---- ---- 10202.0 +517. 9685. 39300 ---- ---- ---- ---- 10302.0 +517. 9785. 39400 ---- ---- ---- ---- 10402.0 +517. 9885. 39500 ---- ---- ---- ---- 10502.0 +517. 9985. 39600 ---- ---- ---- ---- 10602.0 +517. 10085.0 39700 ---- ---- ---- ---- 10702.0 +517. 10185.0 39800 ---- ---- ---- ---- 10802.0 +517. 10285.0 39900 ---- ---- ---- ---- 10902.0 +517. 10385.0 40000 ---- ---- ---- ---- 11002.0 +517. 10485.0 40100 ---- ---- ---- ---- 11102.0 +517. 10585.0 40200 ---- ---- ---- ---- 11202.0 +517. 10685.0 40300 ---- ---- ---- ---- 11302.0 +517. 10785.0 40400 ---- ---- ---- ---- 11402.0 +517. 10885.0 40500 ---- ---- ---- ---- 11502.0 +517. 10985.0 41000 ---- ---- ---- ---- 12002.0 +517. 11485.0 41500 ---- ---- ---- ---- 12502.0 +517. 11985.0 42000 ---- ---- ---- ---- 13002.0 +517. 12485.0 42500 ---- ---- ---- ---- 13502.0 +517. 12985.0 43000 ---- ---- ---- ---- 14002.0 +517. 13485.0 43500 ---- ---- ---- ---- 14502.0 +517. 13985.0 44000 ---- ---- ---- ---- 15002.0 +517. 14485.0 44500 ---- ---- ---- ---- 15502.0 +517. 14985.0 45000 ---- ---- ---- ---- 16002.0 +517. 15485.0 45500 ---- ---- ---- ---- 16502.0 +517. 15985.0 46000 ---- ---- ---- ---- 17002.0 +517. 16485.0 46500 ---- ---- ---- ---- 17502.0 +517. 16985.0 47000 ---- ---- ---- ---- 18002.0 +517. 17485.0 47500 ---- ---- ---- ---- 18502.0 +517. 17985.0 48000 ---- ---- ---- ---- 19002.0 +517. 18485.0 48500 ---- ---- ---- ---- 19502.0 +517. 18985.0 49000 ---- ---- ---- ---- 20002.0 +517. 19485.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 98. -33. 131. 16000 ---- ---- ---- ---- 136. -37. 173. 17000 ---- ---- ---- ---- 185. -39. 224. 18000 ---- ---- ---- ---- 246. -40. 286. 19000 ---- ---- ---- ---- 322. -37. 359. 20000 ---- ---- ---- ---- 414. -31. 445. 21000 ---- ---- ---- ---- 525. -21. 546. 22000 ---- ---- ---- ---- 657. -8. 665. 23000 ---- ---- ---- ---- 815. +11. 804. 24000 ---- ---- ---- ---- 1000. +32. 968. 25000 ---- ---- ---- ---- 1217. +56. 1161. 26000 ---- ---- ---- ---- 1468. +81. 1387. 27000 ---- ---- ---- ---- 1756. +106. 1650. 28000 ---- ---- ---- ---- 2082. +129. 1953. 29000 ---- ---- ---- ---- 2449. +149. 2300. 30000 ---- ---- ---- ---- 2863. +167. 2696. 31000 ---- ---- ---- ---- 3336. +189. 3147. 32000 ---- ---- ---- ---- 3882. +220. 3662. 33000 ---- ---- ---- ---- 4515. +268. 4247. 34000 ---- ---- ---- ---- 5241. +332. 4909. 35000 ---- ---- ---- ---- 6057. +404. 5653. 36000 ---- ---- ---- ---- 6954. +473. 6481. 37000 ---- ---- ---- ---- 7911. +515. 7396. 38000 ---- ---- ---- ---- 8906. +518. 8388. 39000 ---- ---- ---- ---- 9906. +518. 9388. 40000 ---- ---- ---- ---- 10906.0 +518. 10388.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 246 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 13794.0 -483. 14277.0 16000 ---- ---- ---- ---- 12795.0 -483. 13278.0 17000 ---- ---- ---- ---- 11795.0 -483. 12278.0 18000 ---- ---- ---- ---- 10796.0 -483. 11279.0 19000 ---- ---- ---- ---- 9797. -482. 10279.0 20000 ---- ---- ---- ---- 8797. -483. 9280. 21000 ---- ---- ---- ---- 7798. -483. 8281. 22000 ---- ---- ---- ---- 6798. -483. 7281. 23000 ---- ---- ---- ---- 5799. -483. 6282. 23400 ---- ---- ---- ---- 5399. -483. 5882. 23500 ---- ---- ---- ---- 5299. -483. 5782. 23600 ---- ---- ---- ---- 5199. -483. 5682. 23700 ---- ---- ---- ---- 5099. -483. 5582. 23800 ---- ---- ---- ---- 4999. -484. 5483. 23900 ---- ---- ---- ---- 4899. -484. 5383. 24000 ---- ---- ---- ---- 4799. -484. 5283. 24100 ---- ---- ---- ---- 4699. -484. 5183. 24200 ---- ---- ---- ---- 4599. -484. 5083. 24300 ---- ---- ---- ---- 4500. -483. 4983. 24400 ---- ---- ---- ---- 4400. -483. 4883. 24500 ---- ---- ---- ---- 4300. -483. 4783. 24600 ---- ---- ---- ---- 4200. -483. 4683. 24700 ---- ---- ---- ---- 4100. -484. 4584. 24800 ---- ---- ---- ---- 4000. -484. 4484. 24900 ---- ---- ---- ---- 3901. -483. 4384. 25000 ---- ---- ---- ---- 3801. -483. 4284. 25100 ---- ---- ---- ---- 3701. -484. 4185. 25200 ---- ---- ---- ---- 3602. -483. 4085. 25300 ---- ---- ---- ---- 3502. -484. 3986. 25400 ---- ---- ---- ---- 3403. -483. 3886. 25500 ---- ---- ---- ---- 3304. -483. 3787. 25600 ---- ---- ---- ---- 3204. -484. 3688. 25700 ---- ---- ---- ---- 3105. -483. 3588. 25800 ---- ---- ---- ---- 3006. -483. 3489. 25900 ---- ---- ---- ---- 2907. -483. 3390. 26000 ---- ---- ---- ---- 2809. -483. 3292. 26100 ---- ---- ---- ---- 2710. -483. 3193. 26200 ---- ---- ---- ---- 2612. -482. 3094. 26300 ---- ---- ---- ---- 2514. -482. 2996. 26350 ---- ---- ---- ---- 2465. -482. 2947. 26400 ---- ---- ---- ---- 2416. -482. 2898. 26450 ---- ---- ---- ---- 2367. -482. 2849. 26500 ---- ---- ---- ---- 2319. -481. 2800. 26550 ---- ---- ---- ---- 2270. -482. 2752. 26600 ---- ---- ---- ---- 2222. -481. 2703. 26650 ---- ---- ---- ---- 2173. -481. 2654. 26700 ---- ---- ---- ---- 2125. -481. 2606. 26750 ---- ---- ---- ---- 2077. -480. 2557. 26800 ---- ---- ---- ---- 2029. -480. 2509. 26850 ---- ---- ---- ---- 1981. -480. 2461. 26900 ---- ---- ---- ---- 1934. -479. 2413. 26950 ---- ---- ---- ---- 1886. -479. 2365. 27000 ---- ---- ---- ---- 1839. -478. 2317. 27050 ---- ---- ---- ---- 1792. -477. 2269. 27100 ---- ---- ---- ---- 1745. -476. 2221. 27150 ---- ---- ---- ---- 1698. -476. 2174. 27200 ---- ---- ---- ---- 1652. -475. 2127. 27250 ---- ---- ---- ---- 1606. -473. 2079. 27300 ---- ---- ---- ---- 1560. -472. 2032. 27350 ---- ---- ---- ---- 1514. -472. 1986. 27400 ---- ---- ---- ---- 1469. -470. 1939. 27450 ---- ---- ---- ---- 1424. -469. 1893. 27500 ---- ---- ---- ---- 1379. -467. 1846. 27550 ---- ---- ---- ---- 1334. -467. 1801. 27600 ---- ---- ---- ---- 1290. -465. 1755. 27650 ---- ---- ---- ---- 1247. -462. 1709. 27700 ---- ---- ---- ---- 1203. -461. 1664. 27750 ---- ---- ---- ---- 1160. -459. 1619. 27800 ---- ---- ---- ---- 1118. -457. 1575. 27850 ---- ---- ---- ---- 1076. -454. 1530. 27900 ---- ---- ---- ---- 1035. -451. 1486. 27950 ---- ---- ---- ---- 994. -449. 1443. 28000 ---- ---- ---- ---- 953. -446. 1399. 28050 ---- ---- ---- ---- 913. -443. 1356. 28100 ---- ---- ---- ---- 874. -440. 1314. 28150 ---- ---- ---- ---- 836. -435. 1271. 28200 ---- ---- ---- ---- 798. -431. 1229. 28250 ---- ---- 830.A 830.A 761. -427. 1188. 28300 ---- ---- 795.A 795.A 724. -423. 1147. 28350 ---- ---- 761.A 761.A 688. -418. 1106. 28400 ---- ---- 727.A 727.A 653. -413. 1066. 28450 ---- ---- 695.A 695.A 619. -407. 1026. 28500 728. 728. 575. 575. 586. -401. 2 987. 28550 ---- ---- 631.A 631.A 554. -395. 949. 28600 ---- ---- 601.A 601.A 522. -389. 911. 28650 ---- ---- 571.A 571.A 492. -382. 874. 28700 ---- ---- 542.A 542.A 462. -375. 837. 28750 ---- ---- 514.A 514.A 433. -368. 801. 28800 ---- ---- 487.A 487.A 406. -360. 766. 28850 ---- ---- 461.A 461.A 379. -353. 732. 28900 ---- ---- 436.A 436.A 354. -344. 698. 28950 ---- ---- 412.A 412.A 329. -337. 666. 29000 ---- ---- 328.A 328.A 306. -328. 634. 1 29050 ---- ---- 366.A 366.A 283. -320. 603. 29100 ---- ---- 345.A 345.A 262. -311. 573. 29150 ---- ---- 325.A 325.A 241. -303. 544. 29200 ---- ---- 305.A 305.A 222. -294. 516. 29250 ---- ---- 285.A 285.A 204. -285. 489. 29300 ---- ---- 267.A 267.A 187. -276. 463. 29350 ---- ---- 249.A 249.A 170. -268. 438. 29400 ---- ---- 232.A 232.A 155. -258. 413. 29450 ---- ---- 216.A 216.A 141. -249. 390. 29500 ---- ---- 201.A 201.A 127. -239. 366. 29550 ---- ---- 188.A 188.A 115. -229. 344. 29600 ---- ---- 175.A 175.A 103. -219. 322. 29650 ---- ---- 163.A 163.A 93. -208. 301. 29700 ---- ---- 152.A 152.A 83. -197. 280. 29750 ---- ---- 142.A 142.A 74. -186. 260. 29800 ---- ---- 133.A 133.A 65. -176. 241. 29850 ---- ---- 125.A 125.A 58. -165. 223. 29900 ---- ---- 117.A 117.A 51. -155. 206. 29950 ---- ---- 110.A 110.A 44. -146. 190. 30000 ---- ---- 104.A 104.A 39. -136. 175. 30 32 30050 ---- ---- 98.A 98.A 34. -126. 160. 30100 ---- ---- 93.A 93.A 29. -118. 147. 30150 ---- ---- 89.A 89.A 25. -110. 135. 30200 ---- ---- 85.A 85.A 21. -102. 123. 30250 ---- ---- 81.A 81.A 18. -94. 112. 30300 ---- ---- 78.A 78.A 16. -85. 101. 30350 ---- ---- 76.A 76.A 13. -79. 92. 30400 ---- ---- 73.A 73.A 11. -72. 83. 30450 ---- ---- 71.A 71.A 9. -66. 75. 30500 ---- ---- ---- ---- 8. -59. 67. 30550 ---- ---- ---- ---- 6. -54. 60. 30600 ---- ---- ---- ---- 5. -49. 54. 30650 ---- ---- ---- ---- 4. -44. 48. 30700 ---- ---- ---- ---- 3. -39. 42. 30750 ---- ---- ---- ---- 3. -34. 37. 30800 ---- ---- ---- ---- 2. -31. 33. 30850 ---- ---- ---- ---- 2. -27. 29. 30900 ---- ---- ---- ---- 1. -24. 25. 30950 ---- ---- ---- ---- 1. -21. 22. 31000 ---- ---- ---- ---- 1. -18. 19. 1 31050 ---- ---- ---- ---- 1. -15. 16. 31100 ---- ---- ---- ---- 1. -13. 14. 31150 ---- ---- ---- ---- 1. -11. 12. 31200 ---- ---- ---- ---- 1. -9. 10. 31300 ---- ---- ---- ---- 1. -6. 7. 31400 ---- ---- ---- ---- 1. -4. 5. 31500 ---- ---- ---- ---- 1. -3. 4. 31600 ---- ---- ---- ---- 1. -1. 2. 31700 ---- ---- ---- ---- 1. -1. 2. 31800 ---- ---- ---- ---- 1. UNCH 1. 31900 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32100 ---- ---- ---- ---- 1. UNCH 1. 32200 ---- ---- ---- ---- 1. UNCH 1. 32300 ---- ---- ---- ---- 1. UNCH 1. 32400 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 30 34 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 2. UNCH 2. 24900 ---- ---- ---- ---- 2. UNCH 2. 25000 ---- ---- ---- ---- 2. UNCH 2. 25100 ---- ---- ---- ---- 2. UNCH 2. 25200 ---- ---- ---- ---- 3. UNCH 3. 25300 ---- ---- ---- ---- 3. UNCH 3. 25400 ---- ---- ---- ---- 4. UNCH 4. 25500 ---- ---- ---- ---- 4. UNCH 4. 25600 ---- ---- ---- ---- 5. UNCH 5. 25700 ---- ---- ---- ---- 6. UNCH 6. 25800 ---- ---- ---- ---- 7. UNCH 7. 25900 ---- ---- ---- ---- 8. UNCH 8. 26000 ---- ---- ---- ---- 9. UNCH 9. 26100 ---- ---- ---- ---- 11. +1. 10. 26200 ---- ---- ---- ---- 12. +1. 11. 26300 ---- ---- ---- ---- 14. +1. 13. 26350 ---- ---- ---- ---- 15. +1. 14. 26400 ---- ---- ---- ---- 16. +1. 15. 26450 ---- ---- ---- ---- 18. +2. 16. 26500 ---- ---- ---- ---- 19. +2. 17. 26550 ---- ---- ---- ---- 20. +2. 18. 26600 ---- ---- ---- ---- 22. +2. 20. 26650 ---- ---- ---- ---- 24. +3. 21. 26700 ---- ---- ---- ---- 25. +3. 22. 26750 ---- ---- ---- ---- 27. +3. 24. 26800 ---- ---- ---- ---- 29. +4. 25. 26850 ---- ---- ---- ---- 32. +5. 27. 26900 ---- ---- ---- ---- 34. +5. 29. 26950 ---- ---- ---- ---- 36. +5. 31. 27000 ---- ---- ---- ---- 39. +6. 33. 27050 ---- ---- ---- ---- 42. +7. 35. 27100 ---- ---- ---- ---- 45. +7. 38. 27150 ---- ---- ---- ---- 48. +8. 40. 27200 ---- ---- ---- ---- 52. +9. 43. 27250 ---- ---- ---- ---- 56. +10. 46. 27300 ---- ---- ---- ---- 60. +11. 49. 27350 ---- ---- ---- ---- 64. +12. 52. 27400 ---- ---- ---- ---- 68. +13. 55. 27450 ---- ---- ---- ---- 73. +14. 59. 27500 ---- ---- ---- ---- 78. +15. 63. 27550 ---- ---- ---- ---- 84. +17. 67. 27600 ---- ---- ---- ---- 90. +19. 71. 1 27650 ---- ---- 74.A 74.A 96. +21. 75. 27700 ---- ---- 76.A 76.A 103. +23. 80. 27750 ---- ---- 80.A 80.A 110. +25. 85. 27800 ---- ---- 83.A 83.A 117. +26. 91. 27850 ---- ---- 87.A 87.A 126. +30. 96. 27900 ---- ---- 90.A 90.A 134. +32. 102. 27950 ---- ---- 95.A 95.A 143. +34. 109. 28000 ---- ---- 99.A 99.A 153. +38. 115. 28050 ---- ---- 104.A 104.A 163. +41. 122. 28100 ---- ---- 109.A 109.A 174. +45. 129. 28150 ---- ---- 115.A 115.A 185. +48. 137. 28200 ---- ---- 121.A 121.A 197. +52. 145. 28250 ---- ---- 127.A 127.A 210. +56. 154. 28300 ---- ---- 134.A 134.A 223. +61. 162. 28350 ---- ---- 142.A 142.A 238. +66. 172. 28400 ---- 184.B 150.A 150.A 253. +71. 182. 28450 ---- 198.B 158.A 158.A 269. +77. 192. 28500 ---- 214.B 167.A 167.A 285. +82. 203. 28550 ---- 230.B 177.A 230.B 303. +89. 214. 28600 ---- 247.B 187.A 247.B 321. +95. 226. 28650 ---- 267.B 197.A 267.B 341. +102. 239. 28700 ---- 288.B 209.A 288.B 361. +108. 253. 28750 ---- 310.B 221.A 310.B 382. +115. 267. 28800 ---- 333.B 233.A 333.B 405. +124. 281. 28850 ---- 356.B 247.A 356.B 428. +131. 297. 28900 ---- 381.B 261.A 381.B 453. +139. 314. 28950 ---- 407.B 276.A 406.B 478. +147. 331. 29000 ---- 433.B 291.A 433.B 505. +156. 349. 29050 ---- 461.B 307.A 460.B 532. +164. 368. 29100 ---- 489.B 325.A 489.B 561. +173. 388. 29150 ---- 519.B 342.A 518.B 590. +181. 409. 29200 ---- 549.B 361.A 549.B 621. +190. 431. 29250 ---- 581.B 381.A 581.B 653. +199. 454. 29300 ---- 613.B 401.A 613.B 685. +207. 478. 29350 ---- 638.B 423.A 638.B 719. +216. 503. 29400 ---- 653.B 445.A 653.B 754. +226. 528. 29450 ---- 674.B 468.A 674.B 789. +235. 554. 29500 ---- 683.B 493.A 683.B 826. +245. 581. 29550 ---- 672.B 518.A 672.B 864. +255. 609. 29600 ---- 705.B 544.A 705.B 902. +265. 637. 29650 ---- 735.B 572.A 735.B 941. +276. 665. 29700 ---- 737.B 600.A 737.B 981. +286. 695. 29750 ---- 738.B 630.A 738.B 1022. +297. 725. 29800 ---- ---- 660.A 660.A 1064. +308. 756. 29850 ---- ---- 692.A 692.A 1106. +318. 788. 29900 ---- ---- 725.A 725.A 1149. +329. 820. 29950 ---- ---- ---- ---- 1193. +339. 854. 30000 ---- ---- ---- ---- 1237. +348. 889. 30050 ---- ---- ---- ---- 1282. +357. 925. 30100 ---- ---- ---- ---- 1327. +365. 962. 30150 ---- ---- ---- ---- 1373. +374. 999. 30200 ---- ---- ---- ---- 1420. +383. 1037. 30250 ---- ---- ---- ---- 1466. +390. 1076. 30300 ---- ---- ---- ---- 1514. +398. 1116. 30350 ---- ---- ---- ---- 1561. +405. 1156. 30400 ---- ---- ---- ---- 1609. +412. 1197. 30450 ---- ---- ---- ---- 1657. +418. 1239. 30500 ---- ---- ---- ---- 1706. +425. 1281. 30550 ---- ---- ---- ---- 1754. +430. 1324. 30600 ---- ---- ---- ---- 1803. +435. 1368. 30650 ---- ---- ---- ---- 1852. +440. 1412. 30700 ---- ---- ---- ---- 1901. +445. 1456. 30750 ---- ---- ---- ---- 1951. +450. 1501. 30800 ---- ---- ---- ---- 2000. +453. 1547. 30850 ---- ---- ---- ---- 2050. +457. 1593. 30900 ---- ---- ---- ---- 2099. +460. 1639. 30950 ---- ---- ---- ---- 2149. +463. 1686. 31000 ---- ---- ---- ---- 2199. +466. 1733. 31050 ---- ---- ---- ---- 2249. +469. 1780. 31100 ---- ---- ---- ---- 2299. +471. 1828. 31150 ---- ---- ---- ---- 2349. +473. 1876. 31200 ---- ---- ---- ---- 2399. +475. 1924. 31300 ---- ---- ---- ---- 2499. +478. 2021. 31400 ---- ---- ---- ---- 2599. +480. 2119. 31500 ---- ---- ---- ---- 2699. +482. 2217. 31600 ---- ---- ---- ---- 2798. +482. 2316. 31700 ---- ---- ---- ---- 2898. +483. 2415. 31800 ---- ---- ---- ---- 2998. +484. 2514. 31900 ---- ---- ---- ---- 3098. +484. 2614. 32000 ---- ---- ---- ---- 3198. +484. 2714. 32100 ---- ---- ---- ---- 3298. +484. 2814. 32200 ---- ---- ---- ---- 3398. +484. 2914. 32300 ---- ---- ---- ---- 3498. +484. 3014. 32400 ---- ---- ---- ---- 3598. +484. 3114. 32500 ---- ---- ---- ---- 3698. +484. 3214. 32600 ---- ---- ---- ---- 3798. +484. 3314. 32700 ---- ---- ---- ---- 3898. +484. 3414. 32800 ---- ---- ---- ---- 3998. +484. 3514. 32900 ---- ---- ---- ---- 4098. +484. 3614. 33000 ---- ---- ---- ---- 4198. +484. 3714. 33100 ---- ---- ---- ---- 4298. +484. 3814. 33200 ---- ---- ---- ---- 4398. +484. 3914. 33300 ---- ---- ---- ---- 4498. +485. 4013. 33400 ---- ---- ---- ---- 4597. +484. 4113. 33500 ---- ---- ---- ---- 4697. +484. 4213. 33600 ---- ---- ---- ---- 4797. +484. 4313. 33700 ---- ---- ---- ---- 4897. +484. 4413. 33800 ---- ---- ---- ---- 4997. +484. 4513. 33900 ---- ---- ---- ---- 5097. +484. 4613. 34000 ---- ---- ---- ---- 5197. +484. 4713. 34100 ---- ---- ---- ---- 5297. +484. 4813. 34200 ---- ---- ---- ---- 5397. +484. 4913. 34300 ---- ---- ---- ---- 5497. +484. 5013. 34400 ---- ---- ---- ---- 5597. +484. 5113. 34500 ---- ---- ---- ---- 5697. +484. 5213. 34600 ---- ---- ---- ---- 5797. +484. 5313. 34700 ---- ---- ---- ---- 5897. +484. 5413. 34800 ---- ---- ---- ---- 5997. +484. 5513. 34900 ---- ---- ---- ---- 6097. +485. 5612. 35000 ---- ---- ---- ---- 6197. +485. 5712. 35100 ---- ---- ---- ---- 6297. +485. 5812. 35200 ---- ---- ---- ---- 6396. +484. 5912. 35300 ---- ---- ---- ---- 6496. +484. 6012. 35400 ---- ---- ---- ---- 6596. +484. 6112. 35500 ---- ---- ---- ---- 6696. +484. 6212. 35600 ---- ---- ---- ---- 6796. +484. 6312. 35700 ---- ---- ---- ---- 6896. +484. 6412. 36000 ---- ---- ---- ---- 7196. +484. 6712. 37000 ---- ---- ---- ---- 8195. +484. 7711. 38000 ---- ---- ---- ---- 9195. +485. 8710. 39000 ---- ---- ---- ---- 10194.0 +484. 9710. 40000 ---- ---- ---- ---- 11194.0 +485. 10709.0 41000 ---- ---- ---- ---- 12193.0 +484. 11709.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 13787.0 -482. 14269.0 16000 ---- ---- ---- ---- 12788.0 -482. 13270.0 17000 ---- ---- ---- ---- 11789.0 -482. 12271.0 18000 ---- ---- ---- ---- 10790.0 -483. 11273.0 19000 ---- ---- ---- ---- 9791. -483. 10274.0 20000 ---- ---- ---- ---- 8792. -483. 9275. 21000 ---- ---- ---- ---- 7793. -483. 8276. 22000 ---- ---- ---- ---- 6794. -484. 7278. 23000 ---- ---- ---- ---- 5796. -485. 6281. 23400 ---- ---- ---- ---- 5398. -484. 5882. 23500 ---- ---- ---- ---- 5298. -485. 5783. 23600 ---- ---- ---- ---- 5198. -486. 5684. 23700 ---- ---- ---- ---- 5099. -485. 5584. 23800 ---- ---- ---- ---- 4999. -486. 5485. 23900 ---- ---- ---- ---- 4900. -486. 5386. 24000 ---- ---- ---- ---- 4801. -485. 5286. 24100 ---- ---- ---- ---- 4701. -486. 5187. 24200 ---- ---- ---- ---- 4602. -486. 5088. 24300 ---- ---- ---- ---- 4503. -486. 4989. 24400 ---- ---- ---- ---- 4404. -486. 4890. 24500 ---- ---- ---- ---- 4305. -486. 4791. 24600 ---- ---- ---- ---- 4206. -486. 4692. 24700 ---- ---- ---- ---- 4107. -487. 4594. 24800 ---- ---- ---- ---- 4009. -486. 4495. 24900 ---- ---- ---- ---- 3910. -487. 4397. 25000 ---- ---- ---- ---- 3812. -486. 4298. 25100 ---- ---- ---- ---- 3714. -486. 4200. 25200 ---- ---- ---- ---- 3616. -486. 4102. 25300 ---- ---- ---- ---- 3518. -486. 4004. 25400 ---- ---- ---- ---- 3421. -485. 3906. 25500 ---- ---- ---- ---- 3323. -486. 3809. 25600 ---- ---- ---- ---- 3227. -484. 3711. 25700 ---- ---- ---- ---- 3130. -484. 3614. 25800 ---- ---- ---- ---- 3033. -485. 3518. 25900 ---- ---- ---- ---- 2938. -483. 3421. 26000 ---- ---- ---- ---- 2842. -483. 3325. 26100 ---- ---- ---- ---- 2747. -482. 3229. 26200 ---- ---- ---- ---- 2652. -481. 3133. 26300 ---- ---- ---- ---- 2558. -480. 3038. 26400 ---- ---- ---- ---- 2465. -478. 2943. 26500 ---- ---- ---- ---- 2372. -476. 2848. 26600 ---- ---- ---- ---- 2279. -475. 2754. 26700 ---- ---- ---- ---- 2188. -473. 2661. 26800 ---- ---- ---- ---- 2097. -471. 2568. 26900 ---- ---- ---- ---- 2007. -469. 2476. 27000 ---- ---- ---- ---- 1918. -466. 2384. 27100 ---- ---- ---- ---- 1831. -462. 2293. 27200 ---- ---- ---- ---- 1744. -458. 2202. 27300 ---- ---- ---- ---- 1658. -455. 2113. 27400 ---- ---- ---- ---- 1574. -450. 2024. 27500 ---- ---- ---- ---- 1491. -446. 1937. 27600 ---- ---- ---- ---- 1410. -440. 1850. 27700 ---- ---- ---- ---- 1330. -434. 1764. 27800 ---- ---- ---- ---- 1252. -428. 1680. 27900 ---- ---- ---- ---- 1176. -421. 1597. 28000 ---- ---- ---- ---- 1102. -413. 1515. 28100 ---- ---- 1099.A 1099.A 1031. -404. 1435. 28200 ---- ---- 1029.A 1029.A 961. -396. 1357. 28300 ---- ---- 962.A 962.A 894. -386. 1280. 28400 ---- ---- 897.A 897.A 829. -375. 1204. 28500 ---- ---- 834.A 834.A 767. -364. 1131. 28600 ---- ---- 774.A 774.A 707. -353. 1060. 28700 ---- ---- 716.A 716.A 651. -339. 990. 28800 ---- ---- 660.A 660.A 597. -326. 923. 28900 ---- ---- 607.A 607.A 546. -312. 858. 29000 ---- ---- 557.A 557.A 498. -297. 795. 29100 ---- ---- 509.A 509.A 453. -281. 734. 29200 ---- ---- 464.A 464.A 411. -265. 676. 29300 ---- ---- 422.A 422.A 371. -250. 621. 29400 ---- ---- 381.A 381.A 335. -233. 568. 29500 ---- ---- 343.A 343.A 301. -216. 517. 29600 ---- ---- 307.A 307.A 270. -199. 469. 29700 ---- ---- 275.A 275.A 241. -183. 424. 29800 ---- ---- 245.A 245.A 214. -168. 382. 29900 ---- ---- 218.A 218.A 190. -152. 342. 30000 ---- ---- 194.A 194.A 168. -137. 305. 30100 ---- ---- 173.A 173.A 148. -122. 270. 30200 ---- ---- 154.A 154.A 130. -108. 238. 30300 160. 160. 90. 90. 114. -95. 7 209. 4 4 30400 ---- ---- 125.A 125.A 99. -83. 182. 30500 ---- ---- 113.A 113.A 86. -72. 158. 30600 ---- ---- 103.A 103.A 74. -62. 136. 30700 ---- ---- 94.A 94.A 64. -52. 116. 30800 ---- ---- 87.A 87.A 55. -43. 98. 30900 ---- ---- 82.A 82.A 47. -36. 83. 31000 ---- ---- ---- ---- 40. -29. 69. 31100 ---- ---- ---- ---- 34. -23. 57. 31200 ---- ---- ---- ---- 28. -19. 47. 31300 ---- ---- ---- ---- 24. -14. 38. 31400 ---- ---- ---- ---- 20. -11. 31. 31500 ---- ---- ---- ---- 16. -8. 24. 31600 ---- ---- ---- ---- 14. -5. 19. 31700 ---- ---- ---- ---- 11. -4. 15. 31800 ---- ---- ---- ---- 9. -2. 11. 31900 ---- ---- ---- ---- 7. -2. 9. 32000 ---- ---- ---- ---- 6. UNCH 6. 32100 ---- ---- ---- ---- 5. UNCH 5. 32200 ---- ---- ---- ---- 4. +1. 3. 32300 ---- ---- ---- ---- 3. +1. 2. 32400 ---- ---- ---- ---- 2. UNCH 2. 32500 ---- ---- ---- ---- 2. +1. 1. 32600 ---- ---- ---- ---- 2. +1. 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 4 4 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 2. -1. 3. 23400 ---- ---- ---- ---- 3. -1. 4. 23500 ---- ---- ---- ---- 3. -2. 5. 23600 ---- ---- ---- ---- 3. -2. 5. 23700 ---- ---- ---- ---- 4. -2. 6. 23800 ---- ---- ---- ---- 4. -2. 6. 23900 ---- ---- ---- ---- 5. -2. 7. 24000 ---- ---- ---- ---- 5. -3. 8. 24100 ---- ---- ---- ---- 6. -2. 8. 24200 ---- ---- ---- ---- 6. -3. 9. 24300 ---- ---- ---- ---- 7. -3. 10. 24400 ---- ---- ---- ---- 8. -3. 11. 24500 ---- ---- ---- ---- 9. -3. 12. 24600 ---- ---- ---- ---- 10. -3. 13. 24700 ---- ---- ---- ---- 11. -3. 14. 24800 ---- ---- ---- ---- 12. -3. 15. 24900 ---- ---- ---- ---- 14. -3. 17. 25000 ---- ---- ---- ---- 15. -3. 18. 25100 ---- ---- ---- ---- 17. -3. 20. 25200 ---- ---- ---- ---- 19. -3. 22. 25300 ---- ---- ---- ---- 21. -3. 24. 25400 ---- ---- ---- ---- 24. -2. 26. 25500 ---- ---- ---- ---- 26. -2. 28. 25600 ---- ---- ---- ---- 29. -2. 31. 25700 ---- ---- ---- ---- 32. -2. 34. 25800 ---- ---- ---- ---- 36. -1. 37. 25900 ---- ---- ---- ---- 40. UNCH 40. 26000 ---- ---- ---- ---- 44. UNCH 44. 26100 ---- ---- ---- ---- 49. +2. 47. 26200 ---- ---- ---- ---- 54. +2. 52. 26300 ---- ---- ---- ---- 60. +4. 56. 26400 ---- ---- ---- ---- 66. +5. 61. 26500 ---- ---- ---- ---- 73. +6. 67. 26600 ---- ---- ---- ---- 81. +8. 73. 26700 ---- ---- ---- ---- 89. +10. 79. 26800 ---- ---- ---- ---- 98. +12. 86. 26900 ---- ---- ---- ---- 108. +15. 93. 27000 ---- ---- 98.A 98.A 120. +18. 102. 27100 ---- ---- 104.A 104.A 132. +22. 110. 27200 ---- ---- 111.A 111.A 145. +25. 120. 27300 ---- ---- 118.A 118.A 159. +29. 130. 27400 ---- ---- 126.A 126.A 175. +33. 142. 27500 ---- ---- 135.A 135.A 192. +38. 154. 27600 ---- ---- 145.A 145.A 210. +43. 167. 27700 ---- ---- 157.A 157.A 231. +50. 181. 27800 ---- ---- 169.A 169.A 253. +56. 197. 27900 ---- ---- 182.A 182.A 276. +62. 214. 28000 ---- ---- 197.A 197.A 302. +70. 232. 28100 ---- 255.B 214.A 214.A 330. +78. 252. 28200 ---- 282.B 232.A 232.A 361. +88. 273. 28300 ---- 311.B 251.A 311.B 393. +97. 296. 28400 ---- 345.B 273.A 345.B 428. +108. 320. 28500 ---- 381.B 296.A 381.B 466. +119. 347. 28600 ---- 420.B 321.A 420.B 507. +132. 375. 28700 ---- 462.B 347.A 461.B 550. +144. 406. 28800 ---- 506.B 376.A 505.B 596. +158. 438. 28900 ---- 552.B 407.A 552.B 645. +172. 473. 29000 ---- 602.B 441.A 601.B 697. +187. 510. 29100 ---- 654.B 477.A 653.B 752. +202. 550. 29200 ---- 708.B 515.A 708.B 809. +218. 591. 29300 ---- 766.B 556.A 766.B 870. +234. 636. 29400 ---- 826.B 599.A 826.B 933. +251. 682. 29500 ---- 890.B 645.A 890.B 999. +267. 732. 29600 ---- 928.B 694.A 928.B 1068. +284. 784. 29700 ---- 962.B 746.A 962.B 1139. +300. 839. 29800 ---- 975.B 801.A 975.B 1212. +316. 896. 29900 ---- 1010.B 859.A 1010.B 1288. +332. 956. 30000 ---- ---- 921.A 921.A 1366. +347. 1019. 30100 ---- ---- 985.A 985.A 1446. +362. 1084. 30200 ---- ---- ---- ---- 1527. +375. 1152. 30300 ---- ---- ---- ---- 1611. +388. 1223. 30400 ---- ---- ---- ---- 1696. +400. 1296. 30500 ---- ---- ---- ---- 1783. +412. 1371. 30600 ---- ---- ---- ---- 1871. +422. 1449. 30700 ---- ---- ---- ---- 1961. +432. 1529. 30800 ---- ---- ---- ---- 2052. +440. 1612. 30900 ---- ---- ---- ---- 2143. +447. 1696. 31000 ---- ---- ---- ---- 2236. +454. 1782. 31100 ---- ---- ---- ---- 2330. +460. 1870. 31200 ---- ---- ---- ---- 2425. +465. 1960. 31300 ---- ---- ---- ---- 2520. +469. 2051. 31400 ---- ---- ---- ---- 2616. +473. 2143. 31500 ---- ---- ---- ---- 2712. +475. 2237. 31600 ---- ---- ---- ---- 2809. +478. 2331. 31700 ---- ---- ---- ---- 2907. +480. 2427. 31800 ---- ---- ---- ---- 3005. +482. 2523. 31900 ---- ---- ---- ---- 3103. +483. 2620. 32000 ---- ---- ---- ---- 3201. +483. 2718. 32100 ---- ---- ---- ---- 3300. +484. 2816. 32200 ---- ---- ---- ---- 3399. +484. 2915. 32300 ---- ---- ---- ---- 3498. +484. 3014. 32400 ---- ---- ---- ---- 3597. +484. 3113. 32500 ---- ---- ---- ---- 3697. +485. 3212. 32600 ---- ---- ---- ---- 3796. +484. 3312. 33000 ---- ---- ---- ---- 4195. +483. 3712. 34000 ---- ---- ---- ---- 5194. +484. 4710. 35000 ---- ---- ---- ---- 6193. +484. 5709. 36000 ---- ---- ---- ---- 7192. +484. 6708. 37000 ---- ---- ---- ---- 8191. +484. 7707. 38000 ---- ---- ---- ---- 9190. +484. 8706. 39000 ---- ---- ---- ---- 10189.0 +485. 9704. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 15775.0 -482. 16257.0 13500 ---- ---- ---- ---- 15276.0 -482. 15758.0 14000 ---- ---- ---- ---- 14777.0 -482. 15259.0 14500 ---- ---- ---- ---- 14278.0 -482. 14760.0 15000 ---- ---- ---- ---- 13779.0 -482. 14261.0 15500 ---- ---- ---- ---- 13280.0 -482. 13762.0 16000 ---- ---- ---- ---- 12780.0 -482. 13262.0 16500 ---- ---- ---- ---- 12281.0 -482. 12763.0 17000 ---- ---- ---- ---- 11782.0 -482. 12264.0 17500 ---- ---- ---- ---- 11283.0 -482. 11765.0 18000 ---- ---- ---- ---- 10784.0 -482. 11266.0 18500 ---- ---- ---- ---- 10285.0 -482. 10767.0 19000 ---- ---- ---- ---- 9785. -483. 10268.0 19500 ---- ---- ---- ---- 9286. -483. 9769. 20000 ---- ---- ---- ---- 8787. -483. 9270. 20500 ---- ---- ---- ---- 8288. -483. 8771. 21000 ---- ---- ---- ---- 7789. -484. 8273. 21500 ---- ---- ---- ---- 7290. -485. 7775. 22000 ---- ---- ---- ---- 6791. -487. 7278. 22500 ---- ---- ---- ---- 6293. -488. 6781. 23000 ---- ---- ---- ---- 5795. -490. 6285. 23100 ---- ---- ---- ---- 5696. -489. 6185. 23200 ---- ---- ---- ---- 5596. -490. 6086. 23300 ---- ---- ---- ---- 5497. -490. 5987. 23400 ---- ---- ---- ---- 5398. -490. 5888. 23500 ---- ---- ---- ---- 5299. -491. 5790. 23600 ---- ---- ---- ---- 5200. -491. 5691. 23700 ---- ---- ---- ---- 5101. -491. 5592. 23800 ---- ---- ---- ---- 5002. -491. 5493. 23900 ---- ---- ---- ---- 4903. -492. 5395. 24000 ---- ---- ---- ---- 4804. -492. 5296. 24100 ---- ---- ---- ---- 4706. -492. 5198. 24200 ---- ---- ---- ---- 4607. -492. 5099. 24300 ---- ---- ---- ---- 4509. -492. 5001. 24400 ---- ---- ---- ---- 4411. -492. 4903. 24500 ---- ---- ---- ---- 4313. -492. 4805. 24600 ---- ---- ---- ---- 4215. -492. 4707. 24700 ---- ---- ---- ---- 4117. -492. 4609. 24800 ---- ---- ---- ---- 4019. -493. 4512. 24900 ---- ---- ---- ---- 3922. -492. 4414. 25000 ---- ---- ---- ---- 3825. -492. 4317. 25100 ---- ---- ---- ---- 3728. -492. 4220. 25200 ---- ---- ---- ---- 3632. -491. 4123. 25300 ---- ---- ---- ---- 3536. -490. 4026. 25400 ---- ---- ---- ---- 3440. -490. 3930. 25500 ---- ---- ---- ---- 3345. -488. 3833. 25600 ---- ---- ---- ---- 3249. -488. 3737. 25700 ---- ---- ---- ---- 3155. -487. 3642. 25800 ---- ---- ---- ---- 3061. -485. 3546. 25900 ---- ---- ---- ---- 2967. -484. 3451. 26000 ---- ---- ---- ---- 2874. -482. 3356. 26100 ---- ---- ---- ---- 2781. -480. 3261. 26200 ---- ---- ---- ---- 2689. -478. 3167. 26300 ---- ---- ---- ---- 2598. -475. 3073. 26400 ---- ---- ---- ---- 2507. -473. 2980. 26500 ---- ---- ---- ---- 2417. -470. 2887. 26550 ---- ---- ---- ---- 2373. -468. 2841. 26600 ---- ---- ---- ---- 2328. -467. 2795. 26650 ---- ---- ---- ---- 2284. -465. 2749. 26700 ---- ---- ---- ---- 2240. -464. 2704. 26750 ---- ---- ---- ---- 2196. -462. 2658. 26800 ---- ---- ---- ---- 2153. -460. 2613. 26850 ---- ---- ---- ---- 2109. -459. 2568. 26900 ---- ---- ---- ---- 2066. -457. 2523. 26950 ---- ---- ---- ---- 2023. -455. 2478. 27000 ---- ---- ---- ---- 1981. -452. 2433. 27050 ---- ---- ---- ---- 1939. -450. 2389. 27100 ---- ---- ---- ---- 1897. -448. 2345. 27150 ---- ---- ---- ---- 1855. -446. 2301. 27200 ---- ---- ---- ---- 1814. -443. 2257. 27250 ---- ---- ---- ---- 1773. -441. 2214. 27300 ---- ---- ---- ---- 1732. -438. 2170. 27350 ---- ---- ---- ---- 1691. -436. 2127. 27400 ---- ---- ---- ---- 1651. -434. 2085. 27450 ---- ---- ---- ---- 1612. -430. 2042. 27500 ---- ---- ---- ---- 1572. -428. 2000. 27550 ---- ---- ---- ---- 1533. -425. 1958. 27600 ---- ---- ---- ---- 1495. -421. 1916. 27650 ---- ---- ---- ---- 1456. -419. 1875. 27700 ---- ---- ---- ---- 1419. -415. 1834. 27750 ---- ---- ---- ---- 1381. -412. 1793. 27800 ---- ---- ---- ---- 1344. -408. 1752. 27850 ---- ---- ---- ---- 1308. -404. 1712. 27900 ---- ---- 1347.A 1347.A 1271. -401. 1672. 27950 ---- ---- 1311.A 1311.A 1236. -397. 1633. 28000 ---- ---- 1276.A 1276.A 1200. -393. 1593. 28050 ---- ---- 1241.A 1241.A 1166. -389. 1555. 28100 ---- ---- 1207.A 1207.A 1131. -385. 1516. 28150 ---- ---- 1173.A 1173.A 1097. -381. 1478. 28200 ---- ---- 1139.A 1139.A 1064. -377. 1441. 28250 ---- ---- 1106.A 1106.A 1031. -373. 1404. 28300 ---- ---- 1074.A 1074.A 999. -368. 1367. 28350 ---- ---- 1042.A 1042.A 967. -364. 1331. 28400 ---- ---- 1010.A 1010.A 935. -360. 1295. 28450 ---- ---- 979.A 979.A 905. -355. 1260. 28500 ---- ---- 948.A 948.A 874. -351. 1225. 28550 ---- ---- 918.A 918.A 845. -345. 1190. 28600 ---- ---- 889.A 889.A 815. -341. 1156. 28650 ---- ---- 859.A 859.A 787. -336. 1123. 28700 ---- ---- 831.A 831.A 759. -331. 1090. 28750 ---- ---- 802.A 802.A 731. -326. 1057. 28800 ---- ---- 775.A 775.A 704. -321. 1025. 1 28850 ---- ---- 748.A 748.A 678. -315. 993. 28900 ---- ---- 721.A 721.A 652. -310. 962. 28950 ---- ---- 695.A 695.A 627. -304. 931. 29000 ---- ---- 670.A 670.A 602. -298. 900. 29050 ---- ---- 645.A 645.A 578. -293. 871. 29100 ---- ---- 621.A 621.A 555. -286. 841. 29150 ---- ---- 597.A 597.A 532. -280. 812. 29200 790. 790. 574.A 574.A 510. -274. 2 784. 29250 ---- ---- 552.A 552.A 488. -268. 756. 29300 ---- ---- 530.A 530.A 467. -261. 728. 29350 ---- ---- 508.A 508.A 447. -254. 701. 29400 ---- ---- 487.A 487.A 427. -247. 674. 29450 ---- ---- 466.A 466.A 408. -240. 648. 29500 550. 550. 446.A 446.A 389. -234. 1 623. 1 29550 ---- ---- 426.A 426.A 371. -226. 597. 29600 ---- ---- 407.A 407.A 353. -220. 573. 1 1 29650 ---- ---- 388.A 388.A 336. -213. 549. 1 1 29700 ---- ---- 370.A 370.A 320. -205. 525. 1 29750 ---- ---- 353.A 353.A 304. -198. 502. 2 29800 ---- ---- 336.A 336.A 288. -192. 480. 1 29850 ---- ---- 320.A 320.A 274. -184. 458. 1 29900 ---- ---- 304.A 304.A 259. -178. 437. 1 29950 ---- ---- 290.A 290.A 246. -171. 417. 1 30000 ---- ---- 275.A 275.A 232. -165. 397. 3 30050 ---- ---- 262.A 262.A 220. -157. 377. 1 30100 ---- ---- 249.A 249.A 207. -152. 359. 30150 ---- ---- 236.A 236.A 196. -145. 341. 1 30200 ---- ---- 225.A 225.A 185. -138. 323. 1 30250 ---- ---- 213.A 213.A 174. -133. 307. 30300 ---- ---- 203.A 203.A 163. -127. 290. 30350 ---- ---- 193.A 193.A 154. -121. 275. 30400 ---- ---- 183.A 183.A 144. -116. 260. 30450 ---- ---- 174.A 174.A 135. -111. 246. 30500 ---- ---- 166.A 166.A 127. -105. 232. 2 30550 ---- ---- 158.A 158.A 119. -100. 219. 30600 ---- ---- 150.A 150.A 111. -95. 206. 1 30650 ---- ---- 143.A 143.A 103. -91. 194. 1 30700 ---- ---- 137.A 137.A 96. -86. 182. 1 30750 ---- ---- 131.A 131.A 90. -81. 171. 30800 ---- ---- 125.A 125.A 84. -77. 161. 30850 ---- ---- 120.A 120.A 78. -73. 151. 30900 ---- ---- 115.A 115.A 72. -69. 141. 30950 ---- ---- 110.A 110.A 67. -65. 132. 31000 ---- ---- 106.A 106.A 62. -61. 123. 2 31050 ---- ---- 102.A 102.A 57. -58. 115. 1 31100 ---- ---- 98.A 98.A 53. -54. 107. 1 31150 ---- ---- 95.A 95.A 49. -51. 100. 31200 ---- ---- 91.A 91.A 45. -48. 93. 1 31250 ---- ---- ---- ---- 41. -45. 86. 31300 ---- ---- ---- ---- 38. -42. 80. 1 31350 ---- ---- ---- ---- 35. -39. 74. 1 31400 ---- ---- ---- ---- 32. -36. 68. 1 31450 ---- ---- ---- ---- 29. -34. 63. 31500 ---- ---- ---- ---- 26. -32. 58. 31550 ---- ---- ---- ---- 24. -29. 53. 31600 ---- ---- ---- ---- 22. -27. 49. 31650 ---- ---- ---- ---- 20. -25. 45. 31700 ---- ---- ---- ---- 18. -23. 41. 31750 ---- ---- ---- ---- 16. -22. 38. 31800 ---- ---- ---- ---- 15. -19. 34. 31850 ---- ---- ---- ---- 13. -18. 31. 31900 ---- ---- ---- ---- 12. -16. 28. 31950 ---- ---- ---- ---- 11. -15. 26. 32000 ---- ---- ---- ---- 10. -13. 23. 32050 ---- ---- ---- ---- 9. -12. 21. 1 32100 ---- ---- ---- ---- 8. -11. 19. 32150 ---- ---- ---- ---- 7. -10. 17. 32200 ---- ---- ---- ---- 6. -9. 15. 32250 ---- ---- ---- ---- 6. -8. 14. 32300 ---- ---- ---- ---- 5. -7. 12. 32350 ---- ---- ---- ---- 4. -7. 11. 32400 ---- ---- ---- ---- 4. -6. 10. 32450 ---- ---- ---- ---- 3. -6. 9. 32500 ---- ---- ---- ---- 3. -5. 8. 32550 ---- ---- ---- ---- 3. -4. 7. 32600 ---- ---- ---- ---- 2. -4. 6. 32650 ---- ---- ---- ---- 2. -3. 5. 32700 ---- ---- ---- ---- 2. -3. 5. 32750 ---- ---- ---- ---- 2. -2. 4. 32800 ---- ---- ---- ---- 1. -3. 4. 32850 ---- ---- ---- ---- 1. -2. 3. 32900 ---- ---- ---- ---- 1. -2. 3. 1 32950 ---- ---- ---- ---- 1. -1. 2. 33000 ---- ---- ---- ---- 1. -1. 2. 33050 ---- ---- ---- ---- 1. -1. 2. 33100 ---- ---- ---- ---- 1. -1. 2. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 2 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 13744.0 -481. 14225.0 16000 ---- ---- ---- ---- 12749.0 -481. 13230.0 17000 ---- ---- ---- ---- 11755.0 -481. 12236.0 18000 ---- ---- ---- ---- 10761.0 -482. 11243.0 19000 ---- ---- ---- ---- 9770. -482. 10252.0 20000 ---- ---- ---- ---- 8781. -482. 9263. 21000 ---- ---- ---- ---- 7796. -482. 8278. 22000 ---- ---- ---- ---- 6817. -480. 7297. 23000 ---- ---- ---- ---- 5848. -477. 6325. 24000 ---- ---- ---- ---- 4894. -470. 5364. 25000 ---- ---- ---- ---- 3963. -458. 4421. 26000 ---- ---- ---- ---- 3070. -439. 3509. 27000 ---- ---- ---- ---- 2243. -405. 2648. 28000 ---- ---- 1594.A 1594.A 1518. -353. 1871. 29000 ---- ---- 1000.A 1000.A 931. -281. 1212. 30000 ---- ---- 540.A 540.A 503. -198. 1 701. 31000 ---- ---- 273.A 273.A 231. -119. 350. 32000 ---- ---- 137.A 137.A 86. -57. 143. 33000 ---- ---- ---- ---- 25. -20. 45. 34000 ---- ---- ---- ---- 5. -5. 10. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 34 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. -1. 2. 21000 ---- ---- ---- ---- 1. -2. 3. 21500 ---- ---- ---- ---- 1. -3. 4. 22000 ---- ---- ---- ---- 1. -5. 6. 22500 ---- ---- ---- ---- 2. -6. 8. 23000 ---- ---- ---- ---- 4. -7. 11. 23100 ---- ---- ---- ---- 4. -7. 11. 23200 ---- ---- ---- ---- 5. -7. 12. 23300 ---- ---- ---- ---- 5. -8. 13. 23400 ---- ---- ---- ---- 6. -8. 14. 23500 ---- ---- ---- ---- 7. -8. 15. 23600 ---- ---- ---- ---- 8. -8. 16. 23700 ---- ---- ---- ---- 8. -9. 17. 23800 ---- ---- ---- ---- 9. -9. 18. 23900 ---- ---- ---- ---- 10. -9. 19. 24000 ---- ---- ---- ---- 11. -10. 21. 24100 ---- ---- ---- ---- 13. -9. 22. 24200 ---- ---- ---- ---- 14. -9. 23. 24300 ---- ---- ---- ---- 15. -10. 25. 24400 ---- ---- ---- ---- 17. -10. 27. 24500 ---- ---- ---- ---- 19. -10. 29. 24600 ---- ---- ---- ---- 21. -9. 30. 24700 ---- ---- ---- ---- 23. -10. 33. 24800 ---- ---- ---- ---- 25. -10. 35. 24900 ---- ---- ---- ---- 28. -9. 37. 25000 ---- ---- ---- ---- 31. -9. 40. 25100 ---- ---- ---- ---- 34. -8. 42. 25200 ---- ---- ---- ---- 37. -8. 45. 25300 ---- ---- ---- ---- 41. -7. 48. 25400 ---- ---- ---- ---- 45. -7. 52. 25500 ---- ---- ---- ---- 49. -6. 55. 25600 ---- ---- ---- ---- 54. -5. 59. 25700 ---- ---- ---- ---- 59. -4. 63. 25800 ---- ---- ---- ---- 65. -2. 67. 25900 ---- ---- ---- ---- 71. -1. 72. 26000 ---- ---- ---- ---- 77. UNCH 77. 26100 ---- ---- ---- ---- 85. +3. 82. 26200 ---- ---- ---- ---- 93. +5. 88. 26300 ---- ---- ---- ---- 101. +7. 94. 26400 110. 110. 110. 110. 110. +10. 1 100. 26500 ---- ---- 105.A 105.A 120. +13. 107. 26550 ---- ---- 108.A 108.A 125. +14. 111. 26600 ---- ---- 111.A 111.A 131. +16. 115. 26650 ---- ---- 113.A 113.A 137. +18. 119. 26700 ---- ---- 116.A 116.A 142. +19. 123. 26750 ---- ---- 120.A 120.A 149. +21. 128. 26800 ---- ---- 123.A 123.A 155. +23. 132. 26850 ---- ---- 127.A 127.A 162. +25. 137. 26900 ---- ---- 130.A 130.A 168. +26. 142. 26950 ---- ---- 134.A 134.A 176. +29. 147. 27000 ---- ---- 138.A 138.A 183. +31. 152. 27050 ---- ---- 143.A 143.A 191. +33. 158. 27100 ---- ---- 147.A 147.A 199. +35. 164. 27150 ---- ---- 151.A 151.A 207. +37. 170. 27200 ---- ---- 156.A 156.A 215. +39. 176. 27250 ---- ---- 161.A 161.A 224. +42. 182. 27300 ---- ---- 166.A 166.A 233. +44. 189. 27350 ---- ---- 172.A 172.A 243. +47. 196. 27400 ---- ---- 177.A 177.A 253. +50. 203. 27450 ---- ---- 183.A 183.A 263. +53. 210. 27500 ---- ---- 189.A 189.A 274. +56. 218. 27550 ---- ---- 196.A 196.A 284. +58. 226. 27600 ---- 235.B 202.A 202.A 296. +62. 234. 27650 ---- 246.B 209.A 209.A 307. +64. 243. 27700 ---- 257.B 217.A 217.A 319. +68. 251. 27750 ---- 268.B 224.A 224.A 332. +71. 261. 27800 ---- 280.B 232.A 232.A 345. +75. 270. 27850 ---- 292.B 240.A 240.A 358. +78. 280. 27900 ---- 305.B 249.A 249.A 372. +82. 290. 27950 ---- 318.B 258.A 318.B 386. +86. 300. 28000 ---- 331.B 267.A 331.B 401. +90. 311. 28050 ---- 345.B 277.A 345.B 416. +94. 322. 28100 ---- 359.B 286.A 359.B 431. +98. 333. 28150 ---- 374.B 297.A 374.B 447. +102. 345. 28200 ---- 389.B 307.A 389.B 464. +106. 358. 28250 ---- 405.B 318.A 405.B 481. +110. 371. 28300 ---- 422.B 330.A 422.B 499. +115. 384. 28350 ---- 440.B 341.A 440.B 517. +119. 398. 28400 ---- 458.B 354.A 458.B 535. +123. 412. 28450 ---- 476.B 366.A 476.B 554. +128. 426. 28500 ---- 495.B 379.A 495.B 574. +133. 441. 28550 ---- 514.B 393.A 514.B 594. +137. 457. 28600 ---- 535.B 407.A 535.B 615. +143. 472. 28650 ---- 555.B 421.A 555.B 636. +147. 489. 28700 ---- 576.B 436.A 576.B 658. +152. 506. 28750 ---- 598.B 451.A 598.B 680. +157. 523. 28800 ---- 620.B 466.A 620.B 703. +162. 541. 28850 ---- 643.B 483.A 643.B 727. +168. 559. 28900 ---- 666.B 499.A 666.B 751. +174. 577. 28950 ---- 690.B 516.A 690.B 776. +180. 596. 29000 ---- 714.B 534.A 714.B 801. +185. 616. 1 29050 ---- 739.B 552.A 739.B 827. +191. 636. 29100 ---- 765.B 571.A 765.B 854. +198. 656. 29150 ---- 791.B 590.A 791.B 881. +204. 677. 29200 ---- 818.B 610.A 818.B 908. +209. 699. 29250 ---- 845.B 631.A 845.B 937. +216. 721. 29300 ---- 873.B 652.A 873.B 965. +222. 743. 29350 ---- 902.B 673.A 902.B 995. +229. 766. 29400 ---- 931.B 695.A 931.B 1025. +236. 789. 29450 ---- 961.B 717.A 961.B 1056. +243. 813. 29500 ---- 991.B 741.A 991.B 1087. +250. 837. 29550 ---- 1022.B 764.A 1022.B 1118. +256. 862. 29600 ---- 1053.B 789.A 1053.B 1151. +264. 887. 29650 ---- 1086.B 813.A 1086.B 1184. +271. 913. 29700 ---- 1119.B 839.A 1119.B 1217. +277. 940. 29750 ---- 1123.B 865.A 1123.B 1251. +284. 967. 29800 ---- 1144.B 892.A 1144.B 1286. +292. 994. 29850 ---- 1164.B 920.A 1164.B 1321. +299. 1022. 1 29900 ---- 1153.B 948.A 1153.B 1357. +306. 1051. 29950 ---- 1164.B 977.A 1163.B 1393. +313. 1080. 30000 1035. 1197.B 1007.A 1007.A 1429. +319. 5 1110. 10 28 30050 ---- 1198.B 1037.A 1198.B 1467. +326. 1141. 30100 ---- 1191.B 1068.A 1191.B 1504. +332. 1172. 30150 ---- ---- 1100.A 1100.A 1542. +338. 1204. 30200 ---- ---- 1132.A 1132.A 1581. +344. 1237. 1 30250 ---- ---- ---- ---- 1620. +350. 1270. 30300 ---- ---- ---- ---- 1660. +356. 1304. 1 30350 ---- ---- ---- ---- 1700. +362. 1338. 1 30400 ---- ---- ---- ---- 1740. +367. 1373. 1 30450 ---- ---- ---- ---- 1781. +372. 1409. 1 30500 ---- ---- ---- ---- 1823. +378. 1445. 2 30550 ---- ---- ---- ---- 1865. +384. 1481. 1 30600 ---- ---- ---- ---- 1907. +388. 1519. 1 30650 ---- ---- ---- ---- 1949. +393. 1556. 1 30700 ---- ---- ---- ---- 1992. +397. 1595. 2 30750 ---- ---- ---- ---- 2036. +402. 1634. 1 30800 ---- ---- ---- ---- 2079. +406. 1673. 1 30850 ---- ---- ---- ---- 2123. +410. 1713. 30900 ---- ---- ---- ---- 2168. +415. 1753. 1 30950 ---- ---- ---- ---- 2212. +418. 1794. 31000 ---- ---- ---- ---- 2257. +422. 1835. 2 31050 ---- ---- ---- ---- 2302. +425. 1877. 31100 ---- ---- ---- ---- 2348. +429. 1919. 2 31150 ---- ---- ---- ---- 2394. +433. 1961. 2 31200 ---- ---- ---- ---- 2440. +436. 2004. 2 31250 ---- ---- ---- ---- 2486. +438. 2048. 3 31300 ---- ---- ---- ---- 2533. +442. 2091. 1 31350 ---- ---- ---- ---- 2579. +444. 2135. 1 31400 ---- ---- ---- ---- 2626. +447. 2179. 1 31450 ---- ---- ---- ---- 2674. +450. 2224. 1 31500 ---- ---- ---- ---- 2721. +452. 2269. 1 31550 ---- ---- ---- ---- 2768. +454. 2314. 31600 ---- ---- ---- ---- 2816. +456. 2360. 31650 ---- ---- ---- ---- 2864. +458. 2406. 31700 ---- ---- ---- ---- 2912. +460. 2452. 31750 ---- ---- ---- ---- 2960. +462. 2498. 31800 ---- ---- ---- ---- 3009. +464. 2545. 31850 ---- ---- ---- ---- 3057. +465. 2592. 31900 ---- ---- ---- ---- 3106. +467. 2639. 31950 ---- ---- ---- ---- 3155. +469. 2686. 32000 ---- ---- ---- ---- 3203. +470. 2733. 32050 ---- ---- ---- ---- 3252. +471. 2781. 32100 ---- ---- ---- ---- 3301. +472. 2829. 32150 ---- ---- ---- ---- 3350. +473. 2877. 32200 ---- ---- ---- ---- 3399. +474. 2925. 32250 ---- ---- ---- ---- 3449. +475. 2974. 32300 ---- ---- ---- ---- 3498. +476. 3022. 32350 ---- ---- ---- ---- 3547. +476. 3071. 32400 ---- ---- ---- ---- 3597. +478. 3119. 32450 ---- ---- ---- ---- 3646. +478. 3168. 32500 ---- ---- ---- ---- 3696. +479. 3217. 32550 ---- ---- ---- ---- 3745. +479. 3266. 32600 ---- ---- ---- ---- 3795. +480. 3315. 32650 ---- ---- ---- ---- 3844. +480. 3364. 32700 ---- ---- ---- ---- 3894. +480. 3414. 32750 ---- ---- ---- ---- 3944. +481. 3463. 32800 ---- ---- ---- ---- 3994. +482. 3512. 32850 ---- ---- ---- ---- 4043. +481. 3562. 32900 ---- ---- ---- ---- 4093. +482. 3611. 32950 ---- ---- ---- ---- 4143. +482. 3661. 33000 ---- ---- ---- ---- 4193. +483. 3710. 33050 ---- ---- ---- ---- 4243. +483. 3760. 33100 ---- ---- ---- ---- 4293. +483. 3810. 33150 ---- ---- ---- ---- 4343. +484. 3859. 33200 ---- ---- ---- ---- 4393. +484. 3909. 33250 ---- ---- ---- ---- 4442. +483. 3959. 33300 ---- ---- ---- ---- 4492. +483. 4009. 33350 ---- ---- ---- ---- 4542. +483. 4059. 33400 ---- ---- ---- ---- 4592. +483. 4109. 33450 ---- ---- ---- ---- 4642. +483. 4159. 33500 ---- ---- ---- ---- 4692. +483. 4209. 33550 ---- ---- ---- ---- 4742. +484. 4258. 33600 ---- ---- ---- ---- 4792. +484. 4308. 33650 ---- ---- ---- ---- 4842. +484. 4358. 33700 ---- ---- ---- ---- 4892. +484. 4408. 33750 ---- ---- ---- ---- 4942. +484. 4458. 33800 ---- ---- ---- ---- 4992. +484. 4508. 33850 ---- ---- ---- ---- 5041. +483. 4558. 33900 ---- ---- ---- ---- 5091. +483. 4608. 33950 ---- ---- ---- ---- 5141. +483. 4658. 34000 ---- ---- ---- ---- 5191. +483. 4708. 34050 ---- ---- ---- ---- 5241. +483. 4758. 34100 ---- ---- ---- ---- 5291. +484. 4807. 34150 ---- ---- ---- ---- 5341. +484. 4857. 34200 ---- ---- ---- ---- 5391. +484. 4907. 34250 ---- ---- ---- ---- 5441. +484. 4957. 34300 ---- ---- ---- ---- 5491. +484. 5007. 34350 ---- ---- ---- ---- 5541. +484. 5057. 34400 ---- ---- ---- ---- 5591. +484. 5107. 34450 ---- ---- ---- ---- 5640. +483. 5157. 34500 ---- ---- ---- ---- 5690. +483. 5207. 34550 ---- ---- ---- ---- 5740. +483. 5257. 34600 ---- ---- ---- ---- 5790. +483. 5307. 34650 ---- ---- ---- ---- 5840. +483. 5357. 34700 ---- ---- ---- ---- 5890. +484. 5406. 34750 ---- ---- ---- ---- 5940. +484. 5456. 34800 ---- ---- ---- ---- 5990. +484. 5506. 34850 ---- ---- ---- ---- 6040. +484. 5556. 34900 ---- ---- ---- ---- 6090. +484. 5606. 34950 ---- ---- ---- ---- 6140. +484. 5656. 35000 ---- ---- ---- ---- 6190. +484. 5706. 35050 ---- ---- ---- ---- 6239. +483. 5756. 35100 ---- ---- ---- ---- 6289. +483. 5806. 35150 ---- ---- ---- ---- 6339. +483. 5856. 35200 ---- ---- ---- ---- 6389. +483. 5906. 35250 ---- ---- ---- ---- 6439. +484. 5955. 35300 ---- ---- ---- ---- 6489. +484. 6005. 35350 ---- ---- ---- ---- 6539. +484. 6055. 35400 ---- ---- ---- ---- 6589. +484. 6105. 35450 ---- ---- ---- ---- 6639. +484. 6155. 35500 ---- ---- ---- ---- 6689. +484. 6205. 35550 ---- ---- ---- ---- 6739. +484. 6255. 35600 ---- ---- ---- ---- 6789. +484. 6305. 35650 ---- ---- ---- ---- 6838. +483. 6355. 35700 ---- ---- ---- ---- 6888. +483. 6405. 35750 ---- ---- ---- ---- 6938. +483. 6455. 35800 ---- ---- ---- ---- 6988. +484. 6504. 35850 ---- ---- ---- ---- 7038. +484. 6554. 35900 ---- ---- ---- ---- 7088. +484. 6604. 35950 ---- ---- ---- ---- 7138. +484. 6654. 36000 ---- ---- ---- ---- 7188. +484. 6704. 36050 ---- ---- ---- ---- 7238. +484. 6754. 36100 ---- ---- ---- ---- 7288. +484. 6804. 36150 ---- ---- ---- ---- 7338. +484. 6854. 36200 ---- ---- ---- ---- 7388. +484. 6904. 36250 ---- ---- ---- ---- 7437. +483. 6954. 36300 ---- ---- ---- ---- 7487. +483. 7004. 36350 ---- ---- ---- ---- 7537. +484. 7053. 36400 ---- ---- ---- ---- 7587. +484. 7103. 36450 ---- ---- ---- ---- 7637. +484. 7153. 36500 ---- ---- ---- ---- 7687. +484. 7203. 36550 ---- ---- ---- ---- 7737. +484. 7253. 36600 ---- ---- ---- ---- 7787. +484. 7303. 36650 ---- ---- ---- ---- 7837. +484. 7353. 36700 ---- ---- ---- ---- 7887. +484. 7403. 36750 ---- ---- ---- ---- 7937. +484. 7453. 36800 ---- ---- ---- ---- 7986. +483. 7503. 36850 ---- ---- ---- ---- 8036. +483. 7553. 36900 ---- ---- ---- ---- 8086. +483. 7603. 36950 ---- ---- ---- ---- 8136. +484. 7652. 37000 ---- ---- ---- ---- 8186. +484. 7702. 37050 ---- ---- ---- ---- 8236. +484. 7752. 37100 ---- ---- ---- ---- 8286. +484. 7802. 37150 ---- ---- ---- ---- 8336. +484. 7852. 37200 ---- ---- ---- ---- 8386. +484. 7902. 37300 ---- ---- ---- ---- 8486. +484. 8002. 37400 ---- ---- ---- ---- 8585. +483. 8102. 37500 ---- ---- ---- ---- 8685. +484. 8201. 37600 ---- ---- ---- ---- 8785. +484. 8301. 37700 ---- ---- ---- ---- 8885. +484. 8401. 37800 ---- ---- ---- ---- 8985. +484. 8501. 37900 ---- ---- ---- ---- 9085. +484. 8601. 38000 ---- ---- ---- ---- 9184. +483. 8701. 38100 ---- ---- ---- ---- 9284. +484. 8800. 38200 ---- ---- ---- ---- 9384. +484. 8900. 38300 ---- ---- ---- ---- 9484. +484. 9000. 38400 ---- ---- ---- ---- 9584. +484. 9100. 38500 ---- ---- ---- ---- 9684. +484. 9200. 38600 ---- ---- ---- ---- 9783. +483. 9300. 38700 ---- ---- ---- ---- 9883. +484. 9399. 38800 ---- ---- ---- ---- 9983. +484. 9499. 38900 ---- ---- ---- ---- 10083.0 +484. 9599. 39000 ---- ---- ---- ---- 10183.0 +484. 9699. 39100 ---- ---- ---- ---- 10283.0 +484. 9799. 39200 ---- ---- ---- ---- 10382.0 +484. 9898. 39300 ---- ---- ---- ---- 10482.0 +484. 9998. 39400 ---- ---- ---- ---- 10582.0 +484. 10098.0 39500 ---- ---- ---- ---- 10682.0 +484. 10198.0 39600 ---- ---- ---- ---- 10782.0 +484. 10298.0 39700 ---- ---- ---- ---- 10882.0 +484. 10398.0 39800 ---- ---- ---- ---- 10981.0 +484. 10497.0 39900 ---- ---- ---- ---- 11081.0 +484. 10597.0 40000 ---- ---- ---- ---- 11181.0 +484. 10697.0 40100 ---- ---- ---- ---- 11281.0 +484. 10797.0 40200 ---- ---- ---- ---- 11381.0 +484. 10897.0 40300 ---- ---- ---- ---- 11481.0 +484. 10997.0 40400 ---- ---- ---- ---- 11580.0 +484. 11096.0 40500 ---- ---- ---- ---- 11680.0 +484. 11196.0 40600 ---- ---- ---- ---- 11780.0 +484. 11296.0 40700 ---- ---- ---- ---- 11880.0 +484. 11396.0 40800 ---- ---- ---- ---- 11980.0 +484. 11496.0 40900 ---- ---- ---- ---- 12080.0 +485. 11595.0 41000 ---- ---- ---- ---- 12179.0 +484. 11695.0 41100 ---- ---- ---- ---- 12279.0 +484. 11795.0 41200 ---- ---- ---- ---- 12379.0 +484. 11895.0 41300 ---- ---- ---- ---- 12479.0 +484. 11995.0 41400 ---- ---- ---- ---- 12579.0 +484. 12095.0 41500 ---- ---- ---- ---- 12679.0 +485. 12194.0 41600 ---- ---- ---- ---- 12778.0 +484. 12294.0 41700 ---- ---- ---- ---- 12878.0 +484. 12394.0 41800 ---- ---- ---- ---- 12978.0 +484. 12494.0 41900 ---- ---- ---- ---- 13078.0 +484. 12594.0 42000 ---- ---- ---- ---- 13178.0 +485. 12693.0 42100 ---- ---- ---- ---- 13278.0 +485. 12793.0 42200 ---- ---- ---- ---- 13377.0 +484. 12893.0 42300 ---- ---- ---- ---- 13477.0 +484. 12993.0 42400 ---- ---- ---- ---- 13577.0 +484. 13093.0 42500 ---- ---- ---- ---- 13677.0 +484. 13193.0 42600 ---- ---- ---- ---- 13777.0 +485. 13292.0 42700 ---- ---- ---- ---- 13877.0 +485. 13392.0 42800 ---- ---- ---- ---- 13976.0 +484. 13492.0 42900 ---- ---- ---- ---- 14076.0 +484. 13592.0 43000 ---- ---- ---- ---- 14176.0 +484. 13692.0 43100 ---- ---- ---- ---- 14276.0 +484. 13792.0 43200 ---- ---- ---- ---- 14376.0 +485. 13891.0 43300 ---- ---- ---- ---- 14476.0 +485. 13991.0 43400 ---- ---- ---- ---- 14575.0 +484. 14091.0 43500 ---- ---- ---- ---- 14675.0 +484. 14191.0 44000 ---- ---- ---- ---- 15174.0 +484. 14690.0 44500 ---- ---- ---- ---- 15673.0 +484. 15189.0 45000 ---- ---- ---- ---- 16173.0 +485. 15688.0 45500 ---- ---- ---- ---- 16672.0 +485. 16187.0 46000 ---- ---- ---- ---- 17171.0 +485. 16686.0 46500 ---- ---- ---- ---- 17670.0 +484. 17186.0 47000 ---- ---- ---- ---- 18169.0 +484. 17685.0 47500 ---- ---- ---- ---- 18668.0 +484. 18184.0 48000 ---- ---- ---- ---- 19168.0 +485. 18683.0 48500 ---- ---- ---- ---- 19667.0 +485. 19182.0 49000 ---- ---- ---- ---- 20166.0 +485. 19681.0 49500 ---- ---- ---- ---- 20665.0 +485. 20180.0 50000 ---- ---- ---- ---- 21164.0 +485. 20679.0 50500 ---- ---- ---- ---- 21663.0 +485. 21178.0 51000 ---- ---- ---- ---- 22162.0 +484. 21678.0 51500 ---- ---- ---- ---- 22662.0 +485. 22177.0 52000 ---- ---- ---- ---- 23161.0 +485. 22676.0 52500 ---- ---- ---- ---- 23660.0 +485. 23175.0 53000 ---- ---- ---- ---- 24159.0 +485. 23674.0 53500 ---- ---- ---- ---- 24658.0 +485. 24173.0 54000 ---- ---- ---- ---- 25157.0 +485. 24672.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 2. UNCH 2. 17000 ---- ---- ---- ---- 3. -1. 4. 18000 ---- ---- ---- ---- 6. -1. 7. 19000 ---- ---- ---- ---- 10. -1. 11. 20000 ---- ---- ---- ---- 17. -1. 18. 21000 ---- ---- ---- ---- 28. UNCH 28. 22000 ---- ---- ---- ---- 45. +1. 44. 23000 ---- ---- ---- ---- 72. +5. 67. 24000 ---- ---- ---- ---- 113. +11. 102. 25000 ---- ---- ---- ---- 178. +23. 155. 26000 ---- ---- 230.A 230.A 281. +43. 238. 1 1 27000 ---- 384.B 352.A 352.A 450. +77. 373. 28000 ---- 645.B 555.A 645.B 721. +130. 1 591. 29000 ---- 1044.B 869.A 1044.B 1129. +201. 1 928. 30000 ---- 1601.B 1326.A 1601.B 1697. +284. 1413. 31000 ---- ---- ---- ---- 2421. +364. 2057. 1 32000 ---- ---- ---- ---- 3272. +425. 2847. 33000 ---- ---- ---- ---- 4206. +462. 3744. 34000 ---- ---- ---- ---- 5182. +478. 4704. 35000 ---- ---- ---- ---- 6173. +481. 5692. 36000 ---- ---- ---- ---- 7170. +483. 6687. 37000 ---- ---- ---- ---- 8165. +482. 7683. 38000 ---- ---- ---- ---- 9161. +483. 8678. 39000 ---- ---- ---- ---- 10157.0 +483. 9674. 40000 ---- ---- ---- ---- 11153.0 +483. 10670.0 41000 ---- ---- ---- ---- 12148.0 +483. 11665.0 42000 ---- ---- ---- ---- 13144.0 +483. 12661.0 43000 ---- ---- ---- ---- 14140.0 +483. 13657.0 44000 ---- ---- ---- ---- 15136.0 +483. 14653.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 11 63 *** END OF REPORT ***