FINAL PRE-CLEARING PRICES AS OF 10/03/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 MAR23 1.00 3628.00 1.00 3628.00B ---- UNCH 51 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 0NI TEST NIKKEI YEN FUT FEB23 27600.0 27600.0 27600.0 27600.0 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW MAR23 100. 28982.0 100. 28982.0B ---- UNCH 51 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 2.30 +.30 2.00 MAR23 ---- ---- ---- ---- 5.00 +.40 4.60 JUN23 ---- ---- ---- ---- 7.70 +.40 7.30 SEP23 ---- ---- ---- ---- 10.30 +.40 9.90 DEC23 ---- ---- ---- ---- 13.00 +.50 12.50 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -37.10 -3.10 -34.00 MAR23 ---- ---- ---- ---- -32.20 -3.00 -29.20 JUN23 ---- ---- ---- ---- -27.30 -2.90 -24.40 SEP23 ---- ---- ---- ---- -22.30 -2.70 -19.60 DEC23 ---- ---- ---- ---- -17.40 -2.60 -14.80 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 8704.89 MAR23 ---- ---- ---- ---- ---- UNCH 8704.89 JUN23 ---- ---- ---- ---- ---- UNCH 8704.89 SEP23 ---- ---- ---- ---- ---- UNCH 8704.89 DEC23 ---- ---- ---- ---- ---- UNCH 8704.89 MAR24 ---- ---- ---- ---- ---- UNCH 8704.89 JUN24 ---- ---- ---- ---- ---- UNCH 8704.89 SEP24 ---- ---- ---- ---- ---- UNCH 8704.89 DEC24 ---- ---- ---- ---- ---- UNCH 8704.89 DEC25 ---- ---- ---- ---- ---- UNCH 8704.89 DEC26 ---- ---- ---- ---- ---- UNCH 8704.89 DEC27 ---- ---- ---- ---- ---- UNCH 8704.89 DEC28 ---- ---- ---- ---- ---- UNCH 8704.89 DEC29 ---- ---- ---- ---- ---- UNCH 8704.89 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 8849.67 +230.53 8619.14 5550 MAR23 ---- ---- ---- ---- 8863.23 +230.75 8632.48 JUN23 ---- ---- ---- ---- 8867.18 +230.84 8636.34 SEP23 ---- ---- ---- ---- 8873.68 +231.01 8642.67 DEC23 ---- ---- ---- ---- 8879.06 +231.14 8647.92 MAR24 ---- ---- ---- ---- 8886.21 +231.32 8654.89 JUN24 ---- ---- ---- ---- 8894.69 +231.54 8663.15 SEP24 ---- ---- ---- ---- 8903.68 +231.76 8671.92 DEC24 ---- ---- ---- ---- 8915.60 +232.07 8683.53 DEC25 ---- ---- ---- ---- 8956.38 +233.11 8723.27 DEC26 ---- ---- ---- ---- 9002.39 +234.30 8768.09 DEC27 ---- ---- ---- ---- 9046.17 +235.42 8810.75 DEC28 ---- ---- ---- ---- 9093.57 +236.65 8856.92 DEC29 ---- ---- ---- ---- 9145.45 +237.98 8907.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 8725.79 MAR23 ---- ---- ---- ---- ---- UNCH 8725.79 JUN23 ---- ---- ---- ---- ---- UNCH 8725.79 SEP23 ---- ---- ---- ---- ---- UNCH 8725.79 DEC23 ---- ---- ---- ---- ---- UNCH 8725.79 MAR24 ---- ---- ---- ---- ---- UNCH 8725.79 JUN24 ---- ---- ---- ---- ---- UNCH 8725.79 SEP24 ---- ---- ---- ---- ---- UNCH 8725.79 DEC24 ---- ---- ---- ---- ---- UNCH 8725.79 DEC25 ---- ---- ---- ---- ---- UNCH 8725.79 DEC26 ---- ---- ---- ---- ---- UNCH 8725.79 DEC27 ---- ---- ---- ---- ---- UNCH 8725.79 DEC28 ---- ---- ---- ---- ---- UNCH 8725.79 DEC29 ---- ---- ---- ---- ---- UNCH 8725.79 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 70001.65 1826.20 68175.45 MAR23 ---- ---- ---- ---- 70086.97 1828.40 68258.57 JUN23 ---- ---- ---- ---- 70176.79 1830.71 68346.08 SEP23 ---- ---- ---- ---- 70288.82 1833.54 68455.28 DEC23 ---- ---- ---- ---- 70407.43 1836.56 68570.87 MAR24 ---- ---- ---- ---- 70536.75 1839.86 68696.89 JUN24 ---- ---- ---- ---- 70685.13 1843.65 68841.48 SEP24 ---- ---- ---- ---- 70836.26 1847.52 68988.74 DEC24 ---- ---- ---- ---- 70982.20 1851.27 69130.93 DEC25 ---- ---- ---- ---- 71614.25 1867.54 69746.71 DEC26 ---- ---- ---- ---- 72255.69 1884.11 70371.58 DEC27 ---- ---- ---- ---- 72879.61 1900.26 70979.35 DEC28 ---- ---- ---- ---- 73532.07 1917.16 71614.91 DEC29 ---- ---- ---- ---- 74329.52 1937.78 72391.74 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7076.26 MAR23 ---- ---- ---- ---- ---- UNCH 7076.26 JUN23 ---- ---- ---- ---- ---- UNCH 7076.26 SEP23 ---- ---- ---- ---- ---- UNCH 7076.26 DEC23 ---- ---- ---- ---- ---- UNCH 7076.26 MAR24 ---- ---- ---- ---- ---- UNCH 7076.26 JUN24 ---- ---- ---- ---- ---- UNCH 7076.26 SEP24 ---- ---- ---- ---- ---- UNCH 7076.26 DEC24 ---- ---- ---- ---- ---- UNCH 7076.26 DEC25 ---- ---- ---- ---- ---- UNCH 7076.26 DEC26 ---- ---- ---- ---- ---- UNCH 7076.26 DEC27 ---- ---- ---- ---- ---- UNCH 7076.26 DEC28 ---- ---- ---- ---- ---- UNCH 7076.26 DEC29 ---- ---- ---- ---- ---- UNCH 7076.26 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7040.73 +14.86 7025.87 MAR23 ---- ---- ---- ---- 7046.69 +14.88 7031.81 JUN23 ---- ---- ---- ---- 7053.10 +14.89 7038.21 SEP23 ---- ---- ---- ---- 7060.04 +14.90 7045.14 DEC23 ---- ---- ---- ---- 7067.93 +14.91 7053.02 MAR24 ---- ---- ---- ---- 7076.54 +14.93 7061.61 JUN24 ---- ---- ---- ---- 7085.19 +14.95 7070.24 SEP24 ---- ---- ---- ---- 7092.96 +14.96 7078.00 DEC24 ---- ---- ---- ---- 7101.70 +14.98 7086.72 DEC25 ---- ---- ---- ---- 7141.32 +15.06 7126.26 DEC26 ---- ---- ---- ---- 7191.79 +15.15 7176.64 DEC27 ---- ---- ---- ---- 7245.20 +15.25 7229.95 DEC28 ---- ---- ---- ---- 7304.98 +15.38 7289.60 DEC29 ---- ---- ---- ---- 7372.27 +15.51 7356.76 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3000.40 MAR23 ---- ---- ---- ---- ---- UNCH 3000.40 JUN23 ---- ---- ---- ---- ---- UNCH 3000.40 SEP23 ---- ---- ---- ---- ---- UNCH 3000.40 DEC23 ---- ---- ---- ---- ---- UNCH 3000.40 MAR24 ---- ---- ---- ---- ---- UNCH 3000.40 JUN24 ---- ---- ---- ---- ---- UNCH 3000.40 SEP24 ---- ---- ---- ---- ---- UNCH 3000.40 DEC24 ---- ---- ---- ---- ---- UNCH 3000.40 DEC25 ---- ---- ---- ---- ---- UNCH 3000.40 DEC26 ---- ---- ---- ---- ---- UNCH 3000.40 DEC27 ---- ---- ---- ---- ---- UNCH 3000.40 DEC28 ---- ---- ---- ---- ---- UNCH 3000.40 DEC29 ---- ---- ---- ---- ---- UNCH 3000.40 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13198.05 +305.34 12892.71 MAR23 ---- ---- ---- ---- 13214.14 +305.71 12908.43 JUN23 ---- ---- ---- ---- 13231.08 +306.09 12924.99 SEP23 ---- ---- ---- ---- 13252.21 +306.57 12945.64 DEC23 ---- ---- ---- ---- 13274.58 +307.07 12967.51 MAR24 ---- ---- ---- ---- 13300.93 +307.66 12993.27 JUN24 ---- ---- ---- ---- 13326.95 +308.25 13018.70 SEP24 ---- ---- ---- ---- 13352.79 +308.84 13043.95 DEC24 ---- ---- ---- ---- 13382.98 +309.53 13073.45 DEC25 ---- ---- ---- ---- 13502.18 +312.24 13189.94 DEC26 ---- ---- ---- ---- 13623.15 +315.01 13308.14 DEC27 ---- ---- ---- ---- 13740.82 +317.71 13423.11 DEC28 ---- ---- ---- ---- 13863.87 +320.54 13543.33 DEC29 ---- ---- ---- ---- 13994.76 +323.55 13671.21 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 1949.81 MAR23 ---- ---- ---- ---- ---- UNCH 1949.81 JUN23 ---- ---- ---- ---- ---- UNCH 1949.81 SEP23 ---- ---- ---- ---- ---- UNCH 1949.81 DEC23 ---- ---- ---- ---- ---- UNCH 1949.81 MAR24 ---- ---- ---- ---- ---- UNCH 1949.81 JUN24 ---- ---- ---- ---- ---- UNCH 1949.81 SEP24 ---- ---- ---- ---- ---- UNCH 1949.81 DEC24 ---- ---- ---- ---- ---- UNCH 1949.81 DEC25 ---- ---- ---- ---- ---- UNCH 1949.81 DEC26 ---- ---- ---- ---- ---- UNCH 1949.81 DEC27 ---- ---- ---- ---- ---- UNCH 1949.81 DEC28 ---- ---- ---- ---- ---- UNCH 1949.81 DEC29 ---- ---- ---- ---- ---- UNCH 1949.81 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12162.10 +309.56 11852.54 MAR23 ---- ---- ---- ---- 12176.00 +309.91 11866.09 JUN23 ---- ---- ---- ---- 12190.66 +310.27 11880.39 SEP23 ---- ---- ---- ---- 12205.65 +310.65 11895.00 DEC23 ---- ---- ---- ---- 12221.40 +311.04 11910.36 MAR24 ---- ---- ---- ---- 12239.58 +311.50 11928.08 JUN24 ---- ---- ---- ---- 12258.08 +311.96 11946.12 SEP24 ---- ---- ---- ---- 12276.03 +312.42 11963.61 DEC24 ---- ---- ---- ---- 12294.59 +312.88 11981.71 DEC25 ---- ---- ---- ---- 12371.06 +314.81 12056.25 DEC26 ---- ---- ---- ---- 12465.45 +317.18 12148.27 DEC27 ---- ---- ---- ---- 12552.79 +319.39 12233.40 DEC28 ---- ---- ---- ---- 12645.09 +321.72 12323.37 DEC29 ---- ---- ---- ---- 12744.14 +324.21 12419.93 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7603.14 JAN23 ---- ---- ---- ---- ---- UNCH 7603.14 MAR23 ---- ---- ---- ---- ---- UNCH 7603.14 JUN23 ---- ---- ---- ---- ---- UNCH 7603.14 SEP23 ---- ---- ---- ---- ---- UNCH 7603.14 DEC23 ---- ---- ---- ---- ---- UNCH 7603.14 MAR24 ---- ---- ---- ---- ---- UNCH 7603.14 JUN24 ---- ---- ---- ---- ---- UNCH 7603.14 SEP24 ---- ---- ---- ---- ---- UNCH 7603.14 DEC24 ---- ---- ---- ---- ---- UNCH 7603.14 MAR25 ---- ---- ---- ---- ---- UNCH 7603.14 JUN25 ---- ---- ---- ---- ---- UNCH 7603.14 SEP25 ---- ---- ---- ---- ---- UNCH 7603.14 DEC25 ---- ---- ---- ---- ---- UNCH 7603.14 DEC26 ---- ---- ---- ---- ---- UNCH 7603.14 DEC27 ---- ---- ---- ---- ---- UNCH 7603.14 DEC28 ---- ---- ---- ---- ---- UNCH 7603.14 DEC29 ---- ---- ---- ---- ---- UNCH 7603.14 DEC30 ---- ---- ---- ---- ---- UNCH 7603.14 DEC31 ---- ---- ---- ---- ---- UNCH 7603.14 DEC32 ---- ---- ---- ---- ---- UNCH 7603.14 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7725.06 +196.21 7528.85 2500 51587 JAN23 ---- ---- ---- ---- 7731.79 +196.32 7535.47 8500 MAR23 ---- ---- ---- ---- 7733.92 +196.38 7537.54 1500 37750 JUN23 ---- ---- ---- ---- 7742.46 +196.59 7545.87 2000 SEP23 ---- ---- ---- ---- 7745.10 +196.66 7548.44 2075 DEC23 ---- ---- ---- ---- 7749.85 +196.78 7553.07 1000 34027 MAR24 ---- ---- ---- ---- 7767.63 +197.21 7570.42 12260 JUN24 ---- ---- ---- ---- 7778.21 +197.47 7580.74 1500 SEP24 ---- ---- ---- ---- 7787.46 +197.70 7589.76 750 DEC24 ---- ---- ---- ---- 7786.56 +197.69 7588.87 1000 22750 MAR25 ---- ---- ---- ---- 7818.87 +198.48 7620.39 500 JUN25 ---- ---- ---- ---- 7826.18 +198.66 7627.52 SEP25 ---- ---- ---- ---- 7833.10 +198.84 7634.26 DEC25 ---- ---- ---- ---- 7840.89 +199.03 7641.86 33205 DEC26 ---- ---- ---- ---- 7890.12 +200.27 7689.85 21100 DEC27 ---- ---- ---- ---- 7941.53 +201.57 7739.96 19750 DEC28 ---- ---- ---- ---- 7995.21 +202.91 7792.30 20000 DEC29 ---- ---- ---- ---- 8079.56 +205.02 7874.54 DEC30 ---- ---- ---- ---- 8141.34 +206.58 7934.76 DEC31 ---- ---- ---- ---- 8206.40 +208.22 7998.18 DEC32 ---- ---- ---- ---- 8274.61 +209.93 8064.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6000 267754 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 24.50 UNCH 24.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 26.00 UNCH 26.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 35.00 UNCH 35.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 45.50 UNCH 45.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 3853.00B 3781.00A 3853.00B 3839.00 +55.50 3783.50 138 MAR23 ---- ---- ---- ---- 3863.50 +54.00 3809.50 JUN23 ---- ---- ---- ---- 3887.00 +54.50 3832.50 SEP23 ---- ---- ---- ---- 3910.50 +55.00 3855.50 DEC23 ---- ---- ---- ---- 3934.00 +55.50 3878.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 17.05 +1.15 15.90 MAR23 ---- ---- ---- ---- 41.55 -.35 41.90 JUN23 ---- ---- ---- ---- 65.05 +.15 64.90 SEP23 ---- ---- ---- ---- 88.55 +.65 87.90 DEC23 ---- ---- ---- ---- 112.05 +1.15 110.90 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 19529.00 -150.87 19679.8 NOV22 ---- ---- ---- ---- 19529.00 -150.87 19679.8 DEC22 ---- ---- ---- ---- 19529.00 -150.87 19679.8 JAN23 ---- ---- ---- ---- 19529.00 -150.87 19679.8 FEB23 ---- ---- ---- ---- 19529.00 -150.87 19679.8 MAR23 ---- ---- ---- ---- 19529.00 -150.87 19679.8 JUN23 ---- ---- ---- ---- 19529.00 -150.87 19679.8 SEP23 ---- ---- ---- ---- 19529.00 -150.87 19679.8 DEC23 ---- ---- ---- ---- 19529.00 -150.87 19679.8 MAR24 ---- ---- ---- ---- 19529.00 -150.87 19679.8 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 38.00 UNCH 38.00 MAR23 ---- ---- ---- ---- 55.00 -1.00 56.00 JUN23 ---- ---- ---- ---- 86.00 -1.00 87.00 SEP23 ---- ---- ---- ---- 117.00 -1.00 118.00 DEC23 ---- ---- ---- ---- 148.00 UNCH 148.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- -59.00 -115.00 56.00 NOV22 ---- ---- ---- ---- -44.00 -120.00 76.00 DEC22 ---- ---- ---- ---- -9.00 -110.00 101.00 JAN23 ---- ---- ---- ---- 36.00 -80.00 116.00 FEB23 ---- ---- ---- ---- 176.00 -20.00 196.00 MAR23 ---- ---- ---- ---- 241.00 -55.00 296.00 JUN23 ---- ---- ---- ---- 361.00 +10.00 351.00 SEP23 ---- ---- ---- ---- 446.00 +20.00 426.00 DEC23 ---- ---- ---- ---- 601.00 -90.00 691.00 MAR24 ---- ---- ---- ---- 721.00 UNCH ---- BTC BITCOIN FUTURES OCT22 19190.0 19690.0 18785.0 19580.0B 19525.0 +100. 12115 19425.0 12261 11388 NOV22 19120.0 19675.0 18855.0 19575.0 19515.0 +80. 1364 19435.0 590 2147 DEC22 19150.0 19675.0 18920.0A 19605.0B 19545.0 +75. 88 19470.0 54 145 JAN23 ---- 19695.0B 18945.0A 18945.0A 19590.0 +65. 19525.0 5 FEB23 ---- 19655.0B 19135.0A 19135.0A 19720.0 +100. 19620.0 MAR23 ---- ---- 19195.0A 19195.0A 19770.0 +45. 19725.0 4 JUN23 ---- ---- 19295.0A 19295.0A 19890.0 +40. 19850.0 1 SEP23 ---- ---- 19370.0A 19370.0A 19980.0 +55. 19925.0 DEC23 ---- ---- 19550.0A 19550.0A 20135.0 +45. 20090.0 MAR24 ---- ---- ---- ---- 20255.0 -90. 20345.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13567 12905 13690 BTE Bitcoin Euro Futures OCT22 ---- 19960.0B 19285.0A 19285.0A 19835.0 +5. 19830.0 NOV22 ---- ---- 19340.0A 19340.0A 19890.0 -15. 19905.0 DEC22 ---- ---- 19315.0A 19315.0A 19865.0 -20. 19885.0 JAN23 ---- ---- 19350.0A 19350.0A 19905.0 -295. 20200.0 FEB23 ---- ---- 19335.0A 19335.0A 19890.0 -345. 20235.0 MAR23 ---- ---- 19260.0A 19260.0A 19810.0 -15. 19825.0 JUN23 ---- ---- 19200.0A 19200.0A 19755.0 -10. 19765.0 SEP23 ---- ---- 19145.0A 19145.0A 19695.0 -5. 19700.0 DEC23 ---- ---- 19090.0A 19090.0A 19640.0 UNCH 19640.0 MAR24 ---- ---- ---- ---- 20605.0 +1025. 19580.0 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 19354.30 -344.30 19698.6 NOV22 ---- ---- ---- ---- 19354.30 -344.30 19698.6 DEC22 ---- ---- ---- ---- 19354.30 -344.30 19698.6 JAN23 ---- ---- ---- ---- 19354.30 -344.30 19698.6 FEB23 ---- ---- ---- ---- 19354.30 -344.30 19698.6 MAR23 ---- ---- ---- ---- 19354.30 -344.30 19698.6 JUN23 ---- ---- ---- ---- 19354.30 -344.30 19698.6 SEP23 ---- ---- ---- ---- 19354.30 -344.30 19698.6 DEC23 ---- ---- ---- ---- 19354.30 -344.30 19698.6 MAR24 ---- ---- ---- ---- 19354.30 -344.30 19698.6 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 21.00 MAR23 ---- ---- ---- ---- ---- UNCH 21.00 JUN23 ---- ---- ---- ---- ---- UNCH 21.50 SEP23 ---- ---- ---- ---- ---- UNCH 21.50 DEC23 ---- ---- ---- ---- ---- UNCH 21.50 MAR24 ---- ---- ---- ---- ---- UNCH 21.50 JUN24 ---- ---- ---- ---- ---- UNCH 22.00 SEP24 ---- ---- ---- ---- ---- UNCH 22.00 DEC24 ---- ---- ---- ---- ---- UNCH 22.00 MAR25 ---- ---- ---- ---- ---- UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 8725.79 MAR23 ---- ---- ---- ---- ---- UNCH 8725.79 JUN23 ---- ---- ---- ---- ---- UNCH 8725.79 SEP23 ---- ---- ---- ---- ---- UNCH 8725.79 DEC23 ---- ---- ---- ---- ---- UNCH 8725.79 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 61108.00 1824.50 59283.50 MAR23 ---- ---- ---- ---- 61980.00 1848.00 60132.00 JUN23 ---- ---- ---- ---- 62883.00 1866.50 61016.50 SEP23 ---- ---- ---- ---- 63787.50 1881.00 61906.50 DEC23 ---- ---- ---- ---- 64681.00 1888.50 62792.50 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 551.00 -6.50 557.50 MAR23 ---- ---- ---- ---- 1423.00 +17.00 1406.00 JUN23 ---- ---- ---- ---- 2326.00 +35.50 2290.50 SEP23 ---- ---- ---- ---- 3230.50 +50.00 3180.50 DEC23 ---- ---- ---- ---- 4124.00 +57.50 4066.50 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 250.25 +1.65 248.60 MAR23 ---- ---- ---- ---- 247.30 +1.65 245.65 JUN23 ---- ---- ---- ---- 244.30 +1.60 242.70 SEP23 ---- ---- ---- ---- 241.35 +1.65 239.70 DEC23 ---- ---- ---- ---- 238.35 +1.60 236.75 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.46 -.08 -2.38 MAR23 ---- ---- ---- ---- -5.41 -.08 -5.33 JUN23 ---- ---- ---- ---- -8.41 -.13 -8.28 SEP23 ---- ---- ---- ---- -11.36 -.08 -11.28 DEC23 ---- ---- ---- ---- -14.36 -.13 -14.23 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 143.60 143.85B 140.70A 143.85B 143.65 +1.10 15 142.55 MAR23 ---- ---- ---- ---- 143.25 +.60 142.65 JUN23 ---- ---- ---- ---- 142.90 +.60 142.30 SEP23 ---- ---- ---- ---- 142.55 +.60 141.95 DEC23 ---- ---- ---- ---- 142.20 +.60 141.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.29 UNCH -.29 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .96 1.08 .95A 1.04A .92 -.50 261 1.46 MAR23 ---- ---- ---- ---- .28 UNCH .32 JUN23 ---- ---- ---- ---- .48 UNCH .50 SEP23 ---- ---- ---- ---- .68 UNCH .68 DEC23 ---- ---- ---- ---- .86 UNCH .88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 261 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 454.60 +1.60 453.00 MAR23 ---- ---- ---- ---- 451.50 +1.60 449.90 JUN23 ---- ---- ---- ---- 448.40 +1.60 446.80 SEP23 ---- ---- ---- ---- 445.30 +1.60 443.70 DEC23 ---- ---- ---- ---- 442.20 +1.60 440.60 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -2.60 +.06 -2.66 MAR23 ---- ---- ---- ---- -5.70 +.06 -5.76 JUN23 ---- ---- ---- ---- -8.80 +.06 -8.86 SEP23 ---- ---- ---- ---- -11.90 +.06 -11.96 DEC23 ---- ---- ---- ---- -15.00 +.06 -15.06 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- .80 -1.80 2.60 NOV22 ---- ---- ---- ---- 1.80 +.20 1.60 DEC22 ---- ---- ---- ---- 2.30 +1.20 1.10 JAN23 ---- ---- ---- ---- 7.30 +6.70 .60 FEB23 ---- ---- ---- ---- 7.80 +6.20 1.60 MAR23 ---- ---- ---- ---- 11.30 +9.20 2.10 JUN23 ---- ---- ---- ---- 10.30 +6.70 3.60 SEP23 ---- ---- ---- ---- 10.30 +6.70 3.60 DEC23 ---- ---- ---- ---- 13.30 +6.70 6.60 MAR24 ---- ---- ---- ---- 40.30 UNCH ---- EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2205.60 2287.50 2194.10A 2276.10B 2273.20 +65.00 16469 2208.20 24834 54380 MAR23 ---- 2284.20B ---- 2284.20B 2276.20 +67.00 2209.20 1 JUN23 ---- ---- ---- ---- 2282.40 +65.00 2217.40 SEP23 ---- ---- ---- ---- 2286.80 +65.00 2221.80 DEC23 ---- ---- ---- ---- 2291.30 +65.00 2226.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16469 24834 54381 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.35 6.40 5.35 6.25A 5.35 +.70 693 4.65 MAR23 ---- ---- ---- ---- 8.35 +2.70 5.65 JUN23 ---- ---- ---- ---- 14.55 +.70 13.85 SEP23 ---- ---- ---- ---- 18.95 +.70 18.25 DEC23 ---- ---- ---- ---- 23.45 +.70 22.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 693 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1315.56 -33.38 1348.94 NOV22 ---- ---- ---- ---- 1315.56 -33.38 1348.94 DEC22 ---- ---- ---- ---- 1315.56 -33.38 1348.94 JAN23 ---- ---- ---- ---- 1315.56 -33.38 1348.94 FEB23 ---- ---- ---- ---- 1315.56 -33.38 1348.94 MAR23 ---- ---- ---- ---- 1315.56 -33.38 1348.94 JUN23 ---- ---- ---- ---- 1315.56 -33.38 1348.94 SEP23 ---- ---- ---- ---- 1315.56 -33.38 1348.94 DEC23 ---- ---- ---- ---- 1315.56 -33.38 1348.94 MAR24 ---- ---- ---- ---- 1315.56 -33.38 1348.94 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 26690.0B ---- 26690.0B 26600.0 +670. 25930.0 MAR23 ---- ---- ---- ---- 26520.0 +660. 25860.0 JUN23 ---- ---- ---- ---- 26290.0 +650. 25640.0 SEP23 ---- ---- ---- ---- 26160.0 +620. 25540.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3593.25 3711.75 3571.75 3694.50 3690.25 +88.75 2259001 3601.50 2976179 2249286 MAR23 3620.00 3738.75B 3598.75A 3721.50 3717.75 +89.75 2768 3628.00 1736 28363 JUN23 3658.00 3766.50B 3627.75A 3743.00A 3746.00 +90.00 94 3656.00 221 1762 SEP23 ---- 3774.00B 3683.25A 3683.25A 3773.50 +89.50 3684.00 128 DEC23 ---- 3802.00B ---- 3802.00B 3803.00 +90.00 3713.00 1289 MAR24 ---- ---- ---- ---- 3838.00 +90.00 3748.00 JUN24 ---- ---- ---- ---- 3870.00 +90.00 3780.00 240 SEP24 ---- ---- ---- ---- 3894.00 +90.00 3804.00 DEC24 ---- ---- ---- ---- 3914.00 +90.00 3824.00 1367 DEC25 ---- ---- ---- ---- 4011.00 +90.00 3921.00 DEC26 ---- ---- ---- ---- 4099.00 +90.00 4009.00 DEC27 ---- ---- ---- ---- 4196.00 +90.00 4106.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2261863 2978136 2282435 ES1 OCT 22 NRBY BTIC EMIN SP500 05 11.50 11.50 11.50 11.50 11.50 +.10 50 11.40 07 ---- ---- ---- ---- 11.85 UNCH 11.85 10 11.05 11.05 11.05 11.05 11.05 -.95 50 12.00 12 ---- ---- ---- ---- 12.00 UNCH 12.00 14 ---- ---- ---- ---- 12.00 UNCH 12.00 17 ---- ---- ---- ---- 12.00 UNCH 12.00 21 ---- ---- ---- ---- 12.00 UNCH 12.00 31 6.55 6.55 6.55 6.55 6.55 -5.45 50 12.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 ES2 OCT 22 DFRD BTIC EMIN SP500 05 ---- ---- ---- ---- 4.00 UNCH 4.00 07 ---- ---- ---- ---- 4.00 UNCH 4.00 10 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 313.64 323.12 311.88 321.10B 321.42 +8.50 1040 312.92 1205 12330 MAR23 ---- ---- ---- ---- 320.78 +9.00 311.78 JUN23 ---- ---- ---- ---- 320.98 +9.00 311.96 SEP23 ---- ---- ---- ---- 321.18 +9.00 312.14 DEC23 ---- ---- ---- ---- 321.36 +9.00 312.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1040 1205 12330 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 12.20A 12.20A 12.55 -.10 12.65 MAR23 ---- ---- ---- ---- 38.80 -.35 39.15 JUN23 ---- ---- ---- ---- 66.30 -1.35 67.65 SEP23 ---- ---- ---- ---- 93.30 -2.35 95.65 DEC23 ---- ---- ---- ---- 104.05 -2.10 106.15 MAR24 ---- ---- ---- ---- 115.55 -5.10 120.65 JUN24 ---- ---- ---- ---- 137.80 -5.10 142.90 SEP24 ---- ---- ---- ---- 158.30 -5.35 163.65 DEC24 ---- ---- ---- ---- 178.80 -5.35 184.15 DEC25 ---- ---- ---- ---- 261.05 -6.10 267.15 DEC26 ---- ---- ---- ---- 343.30 -6.60 349.90 DEC27 ---- ---- ---- ---- 425.55 -7.10 432.65 EST BTIC on E-Mini S&P 500 Futures DEC22 12.20 12.65 11.30 12.50 12.30 +.10 38979 12.20 MAR23 ---- ---- ---- ---- 39.80 -6.95 46.75 JUN23 ---- ---- ---- ---- 68.05 -10.95 79.00 SEP23 ---- ---- ---- ---- 95.55 -11.20 106.75 DEC23 ---- ---- ---- ---- 125.05 -9.70 134.75 MAR24 ---- ---- ---- ---- 160.05 -10.70 170.75 JUN24 ---- ---- ---- ---- 192.05 -14.70 206.75 SEP24 ---- ---- ---- ---- 216.05 -5.70 221.75 DEC24 ---- ---- ---- ---- 236.05 -17.70 253.75 DEC25 ---- ---- ---- ---- 333.05 -22.70 355.75 DEC26 ---- ---- ---- ---- 421.05 -22.70 443.75 DEC27 ---- ---- ---- ---- 518.05 -25.70 543.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38979 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- .80 -1.80 2.60 NOV22 ---- ---- ---- ---- 1.80 +.20 1.60 DEC22 ---- ---- ---- ---- 2.30 +1.20 1.10 JAN23 ---- ---- ---- ---- 7.30 +6.70 .60 FEB23 ---- ---- ---- ---- 7.80 +6.20 1.60 MAR23 ---- ---- ---- ---- 11.30 +9.20 2.10 JUN23 ---- ---- ---- ---- 10.30 +6.70 3.60 SEP23 ---- ---- ---- ---- 10.30 +6.70 3.60 DEC23 ---- ---- ---- ---- 13.30 +6.70 6.60 MAR24 ---- ---- ---- ---- 40.30 UNCH ---- ETE Ether Euro Futures OCT22 ---- ---- 1350.50A 1350.50A 1339.50 -25.50 1365.00 NOV22 ---- ---- 1346.50A 1346.50A 1341.00 -33.00 1374.00 DEC22 ---- ---- 1342.50A 1342.50A 1343.00 -26.50 1369.50 JAN23 ---- ---- 1336.50A 1336.50A 1338.50 -44.50 1383.00 FEB23 ---- ---- 1334.00A 1334.00A 1335.50 -49.50 1385.00 MAR23 ---- ---- 1334.00A 1334.00A 1336.50 -24.00 1360.50 JUN23 ---- ---- 1322.00A 1322.00A 1326.00 -23.50 1349.50 SEP23 ---- ---- 1311.50A 1311.50A 1315.50 -23.00 1338.50 DEC23 ---- ---- 1300.50A 1300.50A 1304.50 -23.00 1327.50 MAR24 ---- ---- ---- ---- 1372.00 +53.50 1318.50 ETH Ether Futures OCT22 1285.00 1325.50 1253.00A 1319.50 1312.00 -20.00 5517 1332.00 6021 3303 NOV22 1291.00 1325.00B 1257.50A 1318.50 1312.50 -19.00 139 1331.50 24 145 DEC22 1294.00 1325.00B 1259.00A 1306.00A 1314.00 -18.50 18 1332.50 16 192 JAN23 ---- ---- 1268.00A 1268.00A 1317.50 -20.00 1337.50 8 FEB23 ---- ---- 1268.00A 1268.00A 1317.50 -21.50 1339.00 MAR23 ---- ---- 1271.00A 1271.00A 1322.00 -21.00 1343.00 93 JUN23 ---- ---- 1270.50A 1270.50A 1321.00 -22.50 1343.50 6 SEP23 ---- ---- 1270.50A 1270.50A 1321.00 -21.00 1342.00 3 DEC23 ---- ---- 1273.50A 1273.50A 1324.00 -21.00 1345.00 36 MAR24 ---- ---- ---- ---- 1351.00 -4.50 1355.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5674 6061 3786 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1314.19 -31.23 1345.42 NOV22 ---- ---- ---- ---- 1314.19 -31.23 1345.42 DEC22 ---- ---- ---- ---- 1314.19 -31.23 1345.42 JAN23 ---- ---- ---- ---- 1314.19 -31.23 1345.42 FEB23 ---- ---- ---- ---- 1314.19 -31.23 1345.42 MAR23 ---- ---- ---- ---- 1314.19 -31.23 1345.42 JUN23 ---- ---- ---- ---- 1314.19 -31.23 1345.42 SEP23 ---- ---- ---- ---- 1314.19 -31.23 1345.42 DEC23 ---- ---- ---- ---- 1314.19 -31.23 1345.42 MAR24 ---- ---- ---- ---- 1314.19 -31.23 1345.42 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1315.56 -33.38 1348.94 NOV22 ---- ---- ---- ---- 1315.56 -33.38 1348.94 DEC22 ---- ---- ---- ---- 1315.56 -33.38 1348.94 JAN23 ---- ---- ---- ---- 1315.56 -33.38 1348.94 FEB23 ---- ---- ---- ---- 1315.56 -33.38 1348.94 MAR23 ---- ---- ---- ---- 1315.56 -33.38 1348.94 JUN23 ---- ---- ---- ---- 1315.56 -33.38 1348.94 SEP23 ---- ---- ---- ---- 1315.56 -33.38 1348.94 DEC23 ---- ---- ---- ---- 1315.56 -33.38 1348.94 MAR24 ---- ---- ---- ---- 1315.56 -33.38 1348.94 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6858.00 +17.00 6841.00 MAR23 ---- ---- ---- ---- 6795.50 +16.50 6779.00 JUN23 ---- ---- ---- ---- 6733.50 +16.50 6717.00 SEP23 ---- ---- ---- ---- 6671.00 +16.50 6654.50 DEC23 ---- ---- ---- ---- 6609.00 +16.50 6592.50 FT5 E-mini FTSE China 50 Index Future OCT22 ---- 11632.5B 11365.0A 11365.0A 11470.0 -107.50 11577.5 40 NOV22 ---- 11607.5B 11445.0A 11445.0A 11480.0 -107.50 11587.5 DEC22 ---- ---- ---- ---- 11490.0 -107.50 11597.5 MAR23 ---- ---- ---- ---- 11517.5 -110.00 11627.5 JUN23 ---- ---- ---- ---- 11547.5 -107.50 11655.0 SEP23 ---- ---- ---- ---- 11575.0 -110.00 11685.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 2.05 -.15 2.20 MAR23 ---- ---- ---- ---- 4.35 -.15 4.50 JUN23 ---- ---- ---- ---- 6.55 -.15 6.70 SEP23 ---- ---- ---- ---- 8.85 -.05 8.90 DEC23 ---- ---- ---- ---- 11.15 +.05 11.10 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- 4.0 -5.0 9.0 NOV22 ---- ---- ---- ---- 14.0 -5.0 19.0 DEC22 ---- ---- ---- ---- 24.0 -5.0 29.0 MAR23 ---- ---- ---- ---- 51.5 -5.0 56.5 JUN23 ---- ---- ---- ---- 81.5 -5.0 86.5 SEP23 ---- ---- ---- ---- 109.0 -5.0 114.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -49.75 +.50 -50.25 MAR23 ---- ---- ---- ---- -111.75 +1.00 -112.75 JUN23 ---- ---- ---- ---- -174.25 +.50 -174.75 SEP23 ---- ---- ---- ---- -236.25 +.50 -236.75 DEC23 ---- ---- ---- ---- -298.75 +.50 -299.25 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 848.40 +13.30 835.10 MAR23 ---- ---- ---- ---- 850.70 +13.40 837.30 JUN23 ---- ---- ---- ---- 852.90 +13.40 839.50 SEP23 ---- ---- ---- ---- 855.20 +13.40 841.80 DEC23 ---- ---- ---- ---- 857.40 +13.40 844.00 GI CME GSCI FUTURES OCT22 621.00 624.55B 617.45A 623.60B 623.45 +16.65 5 606.80 21 1179 NOV22 ---- 617.30B ---- 617.30B 618.95 +16.65 602.30 DEC22 ---- ---- ---- ---- 616.45 +11.65 604.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 21 1179 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 313.428 +7.782 305.646 NOV22 ---- ---- ---- ---- 313.428 +7.782 305.646 DEC22 ---- ---- ---- ---- 313.428 +7.782 305.646 39 48307 JAN23 ---- ---- ---- ---- 313.428 +7.782 305.646 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 48307 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- ---- ---- 1220. UNCH 1220. NOV22 ---- ---- ---- ---- 1190. UNCH 1190. DEC22 ---- ---- ---- ---- 1111. UNCH 1111. MAR23 ---- ---- ---- ---- 1151. UNCH 1151. JUN23 ---- ---- ---- ---- 1311. UNCH 1311. SEP23 ---- ---- ---- ---- 1313. UNCH 1313. DEC23 ---- ---- ---- ---- 1315. UNCH 1315. MAR24 ---- ---- ---- ---- 1301. UNCH 1301. JUN24 ---- ---- ---- ---- 1287. UNCH 1287. SEP24 ---- ---- ---- ---- 1289. UNCH 1289. IBV USD-Denominated Ibovespa Index Futures OCT22 1154. 1170.B 1154. 1152.A 1167. +6230. 3 1105. 47 DEC22 ---- ---- ---- ---- 1189. +6345. 1126. FEB23 ---- ---- ---- ---- 1213. +6470. 1149. APR23 ---- ---- ---- ---- 1234. +6570. 1168. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 47 IPO E-mini IPOX US Index Futures DEC22 ---- 3745.50B ---- 3745.50B 3732.00 +93.75 3638.25 MAR23 ---- ---- ---- ---- 3741.25 +93.50 3647.75 JUN23 ---- ---- ---- ---- 3750.50 +93.50 3657.00 SEP23 ---- ---- ---- ---- 3759.75 +93.75 3666.00 DEC23 ---- ---- ---- ---- 3769.00 +94.00 3675.00 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 7.75 +1.50 6.25 MAR23 ---- ---- ---- ---- 17.00 +1.25 15.75 JUN23 ---- ---- ---- ---- 26.25 +1.25 25.00 SEP23 ---- ---- ---- ---- 35.50 +1.50 34.00 DEC23 ---- ---- ---- ---- 44.75 +1.75 43.00 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 9.00 +.50 8.50 MAR23 ---- ---- ---- ---- 10.00 +3.50 6.50 JUN23 ---- ---- ---- ---- 15.00 +3.50 11.50 SEP23 ---- ---- ---- ---- 20.00 +4.00 16.00 DEC23 ---- ---- ---- ---- 25.00 +4.00 21.00 JR Dow Jones US Real Estate Index Futures DEC22 322.80 325.30 317.20A 323.30 323.40 +5.70 3171 317.70 9442 59355 MAR23 ---- ---- ---- ---- 324.20 +5.90 318.30 JUN23 ---- ---- ---- ---- 325.00 +5.90 319.10 SEP23 ---- ---- ---- ---- 325.80 +5.90 319.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3171 9442 59355 M2K MICRO RUSSELL 2000 DEC22 1667.00 1723.40 1656.70 1718.50A 1714.90 +45.10 129469 1669.80 163021 21339 MAR23 1675.00 1735.40B 1670.50A 1732.10B 1727.80 +45.40 161 1682.40 206 222 JUN23 1735.00 1735.70B 1735.00 1735.70B 1730.20 +45.10 1 1685.10 8 SEP23 ---- ---- ---- ---- 1737.10 +45.10 1692.00 1 DEC23 ---- ---- ---- ---- 1744.00 +45.10 1698.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129631 163227 21570 MBT Micro Bitcoin Futures OCT22 19230.0 19670.0 18790.0 19575.0B 19525.0 +100. 11175 19425.0 10019 16278 NOV22 19005.0 19650.0 18865.0 19580.0 19515.0 +80. 1125 19435.0 192 1124 DEC22 19200.0 19670.0B 18920.0A 19540.0A 19545.0 +75. 210 19470.0 250 1334 JAN23 ---- 19580.0B 19140.0A 19140.0A 19590.0 +65. 19525.0 1 4 FEB23 ---- ---- 19150.0A 19150.0A 19720.0 +100. 19620.0 MAR23 ---- ---- 19225.0A 19225.0A 19770.0 +45. 19725.0 8 JUN23 ---- ---- 19295.0A 19295.0A 19890.0 +40. 19850.0 SEP23 ---- ---- 19370.0A 19370.0A 19980.0 +55. 19925.0 1 DEC23 ---- ---- 19350.0A 19350.0A 20135.0 +45. 20090.0 1 153 MAR24 ---- ---- ---- ---- 20255.0 -90. 20345.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12510 10463 18902 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1314.19 -31.23 1345.42 NOV22 ---- ---- ---- ---- 1314.19 -31.23 1345.42 DEC22 ---- ---- ---- ---- 1314.19 -31.23 1345.42 JAN23 ---- ---- ---- ---- 1314.19 -31.23 1345.42 FEB23 ---- ---- ---- ---- 1314.19 -31.23 1345.42 MAR23 ---- ---- ---- ---- 1314.19 -31.23 1345.42 JUN23 ---- ---- ---- ---- 1314.19 -31.23 1345.42 SEP23 ---- ---- ---- ---- 1314.19 -31.23 1345.42 DEC23 ---- ---- ---- ---- 1314.19 -31.23 1345.42 MAR24 ---- ---- ---- ---- 1314.19 -31.23 1345.42 MES MICRO S&P 500 INDEX DEC22 3595.50 3711.50 3571.00 3694.50 3690.25 +88.75 1436684 3601.50 1779266 121340 MAR23 3618.50 3738.75 3598.25 3722.25A 3717.75 +89.75 2260 3628.00 1877 3920 JUN23 3655.50 3768.00 3629.75 3748.25B 3746.00 +90.00 69 3656.00 58 43 SEP23 3672.00 3785.00 3672.00 3778.00 3773.50 +89.50 4 3684.00 3 18 DEC23 3736.75 3801.75B 3736.75 3801.75B 3803.00 +90.00 1 3713.00 2 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1439018 1781206 125322 MET Micro Ether Futures OCT22 1275.50 1325.50 1253.50 1318.00 1312.00 -20.00 18398 1332.00 28555 31410 NOV22 ---- ---- 1256.00A 1256.00A 1312.50 -19.00 1331.50 2278 DEC22 1290.00 1325.00B 1256.50A 1306.00A 1314.00 -18.50 58 1332.50 71 4180 JAN23 ---- ---- 1268.50A 1268.50A 1317.50 -20.00 1337.50 50 FEB23 ---- ---- 1268.00A 1268.00A 1317.50 -21.50 1339.00 1 MAR23 ---- ---- 1271.00A 1271.00A 1322.00 -21.00 1343.00 60 JUN23 ---- ---- 1270.50A 1270.50A 1321.00 -22.50 1343.50 50 SEP23 ---- ---- 1270.50A 1270.50A 1321.00 -21.00 1342.00 15 DEC23 1320.00 1320.00 1273.50A 1273.50A 1324.00 -21.00 20 1345.00 318 MAR24 ---- ---- ---- ---- 1351.00 -4.50 1355.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18476 28626 38362 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- -59.00 -115.00 56.00 NOV22 ---- ---- ---- ---- -44.00 -120.00 76.00 DEC22 ---- ---- ---- ---- -9.00 -110.00 101.00 JAN23 ---- ---- ---- ---- 36.00 -80.00 116.00 FEB23 ---- ---- ---- ---- 176.00 -20.00 196.00 MAR23 ---- ---- ---- ---- 241.00 -55.00 296.00 JUN23 ---- ---- ---- ---- 361.00 +10.00 351.00 SEP23 ---- ---- ---- ---- 446.00 +20.00 426.00 DEC23 ---- ---- ---- ---- 601.00 -90.00 691.00 MAR24 ---- ---- ---- ---- 721.00 UNCH ---- MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 19354.30 -344.30 19698.6 NOV22 ---- ---- ---- ---- 19354.30 -344.30 19698.6 DEC22 ---- ---- ---- ---- 19354.30 -344.30 19698.6 JAN23 ---- ---- ---- ---- 19354.30 -344.30 19698.6 FEB23 ---- ---- ---- ---- 19354.30 -344.30 19698.6 MAR23 ---- ---- ---- ---- 19354.30 -344.30 19698.6 JUN23 ---- ---- ---- ---- 19354.30 -344.30 19698.6 SEP23 ---- ---- ---- ---- 19354.30 -344.30 19698.6 DEC23 ---- ---- ---- ---- 19354.30 -344.30 19698.6 MAR24 ---- ---- ---- ---- 19354.30 -344.30 19698.6 MNQ MICRO NASDAQ-100 DEC22 11028.75 11357.75 10890.50 11309.50 11285.75 +250.25 1456881 11035.50 1629802 135453 MAR23 11130.00 11460.75 10997.25A 11415.75A 11392.25 +250.75 2357 11141.50 2873 1192 JUN23 11161.00 11540.75B 11130.25A 11540.75B 11511.00 +250.00 13 11261.00 10 34 SEP23 ---- 11553.25B ---- 11553.25B 11640.00 +250.00 11390.00 1 10 DEC23 ---- ---- ---- ---- 11745.00 +250.00 11495.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1459251 1632686 136689 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 19529.00 -150.87 19679.8 NOV22 ---- ---- ---- ---- 19529.00 -150.87 19679.8 DEC22 ---- ---- ---- ---- 19529.00 -150.87 19679.8 JAN23 ---- ---- ---- ---- 19529.00 -150.87 19679.8 FEB23 ---- ---- ---- ---- 19529.00 -150.87 19679.8 MAR23 ---- ---- ---- ---- 19529.00 -150.87 19679.8 JUN23 ---- ---- ---- ---- 19529.00 -150.87 19679.8 SEP23 ---- ---- ---- ---- 19529.00 -150.87 19679.8 DEC23 ---- ---- ---- ---- 19529.00 -150.87 19679.8 MAR24 ---- ---- ---- ---- 19529.00 -150.87 19679.8 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 28769.0 29701.0 28638.0 29559.0 29538.0 +737. 155499 28801.0 187174 17739 MAR23 29025.0 29877.0 28825.0A 29746.0 29719.0 +737. 870 28982.0 296 223 JUN23 ---- 29846.0B ---- 29846.0B 29766.0 +768. 28998.0 3 SEP23 ---- ---- ---- ---- 29865.0 +771. 29094.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156369 187470 17965 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3000.40 MAR23 ---- ---- ---- ---- ---- UNCH 3000.40 JUN23 ---- ---- ---- ---- ---- UNCH 3000.40 SEP23 ---- ---- ---- ---- ---- UNCH 3000.40 DEC23 ---- ---- ---- ---- ---- UNCH 3000.40 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13410.70 +304.80 13105.90 MAR23 ---- ---- ---- ---- 13575.10 +308.70 13266.40 JUN23 ---- ---- ---- ---- 13745.40 +311.70 13433.70 SEP23 ---- ---- ---- ---- 13916.00 +314.00 13602.00 DEC23 ---- ---- ---- ---- 14084.50 +314.80 13769.70 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 104.00 -1.50 105.50 MAR23 ---- ---- ---- ---- 268.40 +2.40 266.00 JUN23 ---- ---- ---- ---- 438.70 +5.40 433.30 SEP23 ---- ---- ---- ---- 609.30 +7.70 601.60 DEC23 ---- ---- ---- ---- 777.80 +8.50 769.30 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 105.00 UNCH 105.00 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 5937.21 NOV22 ---- ---- ---- ---- ---- UNCH 5937.21 DEC22 ---- ---- ---- ---- ---- UNCH 5937.21 JAN23 ---- ---- ---- ---- ---- UNCH 5937.21 MAR23 ---- ---- ---- ---- ---- UNCH 5937.21 JUN23 ---- ---- ---- ---- ---- UNCH 5937.21 SEP23 ---- ---- ---- ---- ---- UNCH 5937.21 DEC23 ---- ---- ---- ---- ---- UNCH 5937.21 MAR24 ---- ---- ---- ---- ---- UNCH 5937.21 JUN24 ---- ---- ---- ---- ---- UNCH 5937.21 SEP24 ---- ---- ---- ---- ---- UNCH 5937.21 DEC24 ---- ---- ---- ---- ---- UNCH 5937.21 MAR25 ---- ---- ---- ---- ---- UNCH 5937.21 JUN25 ---- ---- ---- ---- ---- UNCH 5937.21 SEP25 ---- ---- ---- ---- ---- UNCH 5937.21 DEC25 ---- ---- ---- ---- ---- UNCH 5937.21 DEC26 ---- ---- ---- ---- ---- UNCH 5937.21 DEC27 ---- ---- ---- ---- ---- UNCH 5937.21 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- -9.20 +20.80 -30.00 NOV22 ---- ---- ---- ---- -49.20 +15.80 -65.00 DEC22 -8.00 -7.50 -8.00 -7.50 -14.20 +10.80 90 -25.00 JAN23 ---- ---- ---- ---- -139.20 +15.80 -155.00 MAR23 ---- ---- ---- ---- -89.20 +10.80 -100.00 JUN23 ---- ---- ---- ---- -339.20 +15.80 -355.00 SEP23 ---- ---- ---- ---- -469.20 +10.80 -480.00 DEC23 ---- ---- ---- ---- -594.20 +10.80 -605.00 MAR24 ---- ---- ---- ---- -719.20 +10.80 -730.00 JUN24 ---- ---- ---- ---- -854.20 +10.80 -865.00 SEP24 ---- ---- ---- ---- -979.20 +10.80 -990.00 DEC24 ---- ---- ---- ---- -1104.20 +10.80 -1115.00 MAR25 ---- ---- ---- ---- -1234.20 +5.80 -1240.00 JUN25 ---- ---- ---- ---- -1359.20 +5.80 -1365.00 SEP25 ---- ---- ---- ---- -1484.20 +.80 -1485.00 DEC25 ---- ---- ---- ---- -1609.20 +.80 -1610.00 DEC26 ---- ---- ---- ---- -2114.20 -4.20 -2110.00 DEC27 ---- ---- ---- ---- -2619.20 -9.20 -2610.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- 26210.0B 25655.0A 25655.0A 26620.0 +630. 25990.0 40 NOV22 ---- 26205.0B 25650.0A 25650.0A 26580.0 +630. 25950.0 DEC22 25855.0 26705.0 25595.0 26595.0 26595.0 +665. 41485 25930.0 51647 44635 JAN23 ---- ---- ---- ---- 26495.0 +630. 25865.0 MAR23 ---- 26625.0B 25580.0A 25580.0A 26520.0 +665. 25855.0 3 10 JUN23 ---- ---- ---- ---- 26285.0 +645. 25640.0 SEP23 ---- ---- ---- ---- 26155.0 +620. 25535.0 DEC23 ---- ---- ---- ---- 26030.0 +620. 25410.0 MAR24 ---- ---- ---- ---- 25900.0 +615. 25285.0 JUN24 ---- ---- ---- ---- 25765.0 +615. 25150.0 SEP24 ---- ---- ---- ---- 25635.0 +610. 25025.0 DEC24 ---- ---- ---- ---- 25505.0 +605. 24900.0 MAR25 ---- ---- ---- ---- 25380.0 +605. 24775.0 JUN25 ---- ---- ---- ---- 25250.0 +600. 24650.0 SEP25 ---- ---- ---- ---- 25120.0 +595. 24525.0 DEC25 ---- ---- ---- ---- 24995.0 +595. 24400.0 DEC26 ---- ---- ---- ---- 24480.0 +580. 23900.0 DEC27 ---- ---- ---- ---- 23970.0 +570. 23400.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41485 51650 44685 NK CME NIKKEI 225 FUTURES DEC22 25860.0 26715.0 25610.0 26610.0 26605.0 +660. 5045 25945.0 5380 13882 MAR23 ---- 26675.0B 25625.0A 25625.0A 26560.0 +660. 25900.0 JUN23 ---- ---- ---- ---- 26295.0 +620. 25675.0 SEP23 ---- ---- ---- ---- 26165.0 +615. 25550.0 DEC23 ---- ---- ---- ---- 26040.0 +615. 25425.0 MAR24 ---- ---- ---- ---- 25910.0 +610. 25300.0 JUN24 ---- ---- ---- ---- 25775.0 +610. 25165.0 SEP24 ---- ---- ---- ---- 25645.0 +605. 25040.0 DEC24 ---- ---- ---- ---- 25515.0 +600. 24915.0 MAR25 ---- ---- ---- ---- 25390.0 +600. 24790.0 JUN25 ---- ---- ---- ---- 25260.0 +595. 24665.0 SEP25 ---- ---- ---- ---- 25130.0 +590. 24540.0 DEC25 ---- ---- ---- ---- 25005.0 +590. 24415.0 DEC26 ---- ---- ---- ---- 24490.0 +575. 23915.0 DEC27 ---- ---- ---- ---- 23980.0 +565. 23415.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5045 5380 13882 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 5937.21 MAR23 ---- ---- ---- ---- ---- UNCH 5937.21 JUN23 ---- ---- ---- ---- ---- UNCH 5937.21 SEP23 ---- ---- ---- ---- ---- UNCH 5937.21 DEC23 ---- ---- ---- ---- ---- UNCH 5937.21 MAR24 ---- ---- ---- ---- ---- UNCH 5937.21 JUN24 ---- ---- ---- ---- ---- UNCH 5937.21 SEP24 ---- ---- ---- ---- ---- UNCH 5937.21 DEC24 ---- ---- ---- ---- ---- UNCH 5937.21 MAR25 ---- ---- ---- ---- ---- UNCH 5937.21 JUN25 ---- ---- ---- ---- ---- UNCH 5937.21 SEP25 ---- ---- ---- ---- ---- UNCH 5937.21 DEC25 ---- ---- ---- ---- ---- UNCH 5937.21 DEC26 ---- ---- ---- ---- ---- UNCH 5937.21 DEC27 ---- ---- ---- ---- ---- UNCH 5937.21 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -9.20 -4.20 -5.00 MAR23 ---- ---- ---- ---- -44.20 +5.80 -50.00 JUN23 ---- ---- ---- ---- -339.20 +15.80 -355.00 SEP23 ---- ---- ---- ---- -469.20 +10.80 -480.00 DEC23 ---- ---- ---- ---- -594.20 +10.80 -605.00 MAR24 ---- ---- ---- ---- -719.20 +10.80 -730.00 JUN24 ---- ---- ---- ---- -854.20 +10.80 -865.00 SEP24 ---- ---- ---- ---- -979.20 +10.80 -990.00 DEC24 ---- ---- ---- ---- -1104.20 +10.80 -1115.00 MAR25 ---- ---- ---- ---- -1234.20 +5.80 -1240.00 JUN25 ---- ---- ---- ---- -1359.20 +5.80 -1365.00 SEP25 ---- ---- ---- ---- -1484.20 +.80 -1485.00 DEC25 ---- ---- ---- ---- -1609.20 +.80 -1610.00 DEC26 ---- ---- ---- ---- -2114.20 -4.20 -2110.00 DEC27 ---- ---- ---- ---- -2619.20 -9.20 -2610.00 NQ CME E-Mini Nasdaq-100 Futures DEC22 11030.00 11358.25 10890.75 11308.75 11285.75 +250.25 747541 11035.50 878168 279090 MAR23 11166.75 11459.00B 10997.75A 11414.50A 11392.25 +250.75 652 11141.50 407 1559 JUN23 11200.00 11550.75B 11126.25A 11126.25A 11511.00 +250.00 1 11261.00 1 115 SEP23 ---- 11556.50B ---- 11556.50B 11640.00 +250.00 11390.00 10 DEC23 ---- ---- ---- ---- 11745.00 +250.00 11495.00 101 DEC24 ---- ---- ---- ---- 12196.00 +280.00 11916.00 35 DEC25 ---- ---- ---- ---- 12684.00 +350.00 12334.00 DEC26 ---- ---- ---- ---- 13094.00 +350.00 12744.00 DEC27 ---- ---- ---- ---- 13434.00 +350.00 13084.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 748194 878576 280910 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 57.15A 57.15A 55.65 -2.75 58.40 MAR23 ---- ---- ---- ---- 159.40 -4.25 163.65 JUN23 ---- ---- ---- ---- 248.40 -23.25 271.65 SEP23 ---- ---- ---- ---- 305.90 -2.75 308.65 DEC23 ---- ---- ---- ---- 365.90 -15.75 381.65 DEC24 ---- ---- ---- ---- 684.65 -19.75 704.40 DEC25 ---- ---- ---- ---- 997.15 -23.75 1020.90 DEC26 ---- ---- ---- ---- 1309.90 -27.75 1337.65 DEC27 ---- ---- ---- ---- 1622.40 -32.00 1654.40 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 56.35 59.85 56.00A 59.75 59.75 +1.95 6366 57.80 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6366 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10833.50 +237.00 10596.50 MAR23 ---- ---- ---- ---- 10860.50 +238.00 10622.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1126.82 MAR23 ---- ---- ---- ---- ---- UNCH 1126.82 JUN23 ---- ---- ---- ---- ---- UNCH 1126.82 SEP23 ---- ---- ---- ---- ---- UNCH 1126.82 DEC23 ---- ---- ---- ---- ---- UNCH 1126.82 DEC24 ---- ---- ---- ---- ---- UNCH 1126.82 DEC25 ---- ---- ---- ---- ---- UNCH 1126.82 DEC26 ---- ---- ---- ---- ---- UNCH 1126.82 DEC27 ---- ---- ---- ---- ---- UNCH 1126.82 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 95.80 -1.20 97.00 MAR23 ---- ---- ---- ---- 247.30 +2.80 244.50 JUN23 ---- ---- ---- ---- 404.30 +6.00 398.30 SEP23 ---- ---- ---- ---- 561.40 +8.40 553.00 DEC23 ---- ---- ---- ---- 716.70 +9.60 707.10 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 1949.81 MAR23 ---- ---- ---- ---- ---- UNCH 1949.81 JUN23 ---- ---- ---- ---- ---- UNCH 1949.81 SEP23 ---- ---- ---- ---- ---- UNCH 1949.81 DEC23 ---- ---- ---- ---- ---- UNCH 1949.81 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12356.00 +309.20 12046.80 MAR23 ---- ---- ---- ---- 12507.50 +313.20 12194.30 JUN23 ---- ---- ---- ---- 12664.50 +316.40 12348.10 SEP23 ---- ---- ---- ---- 12821.60 +318.80 12502.80 DEC23 ---- ---- ---- ---- 12976.90 +320.00 12656.90 R1T BTIC on E-mini Russell 1000 Index Future DEC22 7.00 7.15 6.90A 7.15 7.15 +.05 200 7.10 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1081.30 +30.00 1051.30 6838 MAR23 ---- ---- ---- ---- 1084.00 +30.10 1053.90 JUN23 ---- ---- ---- ---- 1086.70 +30.10 1056.60 SEP23 ---- ---- ---- ---- 1089.30 +30.10 1059.20 DEC23 ---- ---- ---- ---- 1092.00 +30.20 1061.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6838 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 8704.89 MAR23 ---- ---- ---- ---- ---- UNCH 8704.89 JUN23 ---- ---- ---- ---- ---- UNCH 8704.89 SEP23 ---- ---- ---- ---- ---- UNCH 8704.89 DEC23 ---- ---- ---- ---- ---- UNCH 8704.89 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 9006.10 +230.60 8775.50 MAR23 ---- ---- ---- ---- 9116.50 +233.50 8883.00 JUN23 ---- ---- ---- ---- 9230.90 +235.90 8995.00 SEP23 ---- ---- ---- ---- 9345.40 +237.70 9107.70 DEC23 ---- ---- ---- ---- 9458.60 +238.60 9220.00 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 69.80 -.80 70.60 MAR23 ---- ---- ---- ---- 180.20 +2.10 178.10 JUN23 ---- ---- ---- ---- 294.60 +4.50 290.10 SEP23 ---- ---- ---- ---- 409.10 +6.30 402.80 DEC23 ---- ---- ---- ---- 522.30 +7.20 515.10 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 1986.40 +48.10 1938.30 3558 MAR23 ---- ---- ---- ---- 1991.30 +48.20 1943.10 JUN23 ---- ---- ---- ---- 1996.20 +48.30 1947.90 SEP23 ---- ---- ---- ---- 2001.20 +48.50 1952.70 DEC23 ---- ---- ---- ---- 2006.10 +48.60 1957.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3558 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.25 UNCH 24.25 3877 DEC24 ---- ---- ---- ---- 22.25 UNCH 22.25 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12346 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- 22.00B ---- 22.00B 24.00 +7.00 17.00 MAR23 ---- ---- ---- ---- 38.00 +4.00 34.00 JUN23 ---- ---- ---- ---- 60.00 +5.00 55.00 SEP23 ---- ---- ---- ---- 82.00 +6.00 76.00 DEC23 ---- ---- ---- ---- 104.00 +7.00 97.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .60 -.10 .70 MAR23 ---- ---- ---- ---- 1.40 +.10 1.30 JUN23 ---- ---- ---- ---- 2.20 +.10 2.10 SEP23 ---- ---- ---- ---- 3.00 +.10 2.90 RGT Russell 1000 Index Synthetic Futures DEC22 ---- 9.65B ---- 9.65B 8.35 -.45 8.80 MAR23 ---- ---- ---- ---- 8.85 -.55 9.40 JUN23 ---- ---- ---- ---- 14.25 -.45 14.70 SEP23 ---- ---- ---- ---- 19.65 -.35 20.00 DEC23 ---- ---- ---- ---- 25.05 -.25 25.30 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- .50 +.25 .25 MAR23 ---- ---- ---- ---- 10.25 +2.25 8.00 JUN23 ---- ---- ---- ---- 16.00 +2.50 13.50 SEP23 ---- ---- ---- ---- 21.50 +2.50 19.00 DEC23 ---- ---- ---- ---- 27.25 +2.50 24.75 RLT BTIC MINI RUSSL 2000 DEC22 4.30 5.40 4.25 5.10 5.20 +.55 3005 4.65 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3005 RS1 E-mini Russell 1000 Index Futures DEC22 2000.70 2041.00B 1990.00 2031.10B 2029.60 +52.10 192 1977.50 517 7236 MAR23 ---- ---- ---- ---- 2032.10 +51.40 1980.70 JUN23 ---- ---- ---- ---- 2037.10 +51.50 1985.60 SEP23 ---- ---- ---- ---- 2042.20 +51.60 1990.60 DEC23 ---- ---- ---- ---- 2047.20 +51.70 1995.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 517 7236 RSG E-mini Russell 1000 Growth Index Futures DEC22 2149.00 2189.90B 2147.10 2176.80B 2175.80 +49.30 61 2126.50 98 4079 MAR23 ---- ---- ---- ---- 2176.30 +49.20 2127.10 JUN23 ---- ---- ---- ---- 2181.70 +49.30 2132.40 SEP23 ---- ---- ---- ---- 2187.10 +49.40 2137.70 DEC23 ---- ---- ---- ---- 2192.50 +49.50 2143.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 98 4079 RSV E-mini Russell 1000 Value Index Future DEC22 1353.20 1387.10B 1352.80A 1380.30A 1380.40 +36.80 119 1343.60 263 15504 MAR23 ---- ---- ---- ---- 1383.90 +38.80 1345.10 JUN23 ---- ---- ---- ---- 1387.30 +38.80 1348.50 SEP23 ---- ---- ---- ---- 1390.70 +38.90 1351.80 DEC23 ---- ---- ---- ---- 1394.20 +39.10 1355.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 263 15504 RTQ Russell 2000 TACO Future DEC22 ---- ---- 5.80A 5.80A 4.80 -4.30 9.10 MAR23 ---- ---- ---- ---- 17.60 -2.20 19.80 JUN23 ---- ---- ---- ---- 20.10 -4.30 24.40 SEP23 ---- ---- ---- ---- 27.00 -4.30 31.30 DEC23 ---- ---- ---- ---- 33.90 -4.30 38.20 RTY E-MINI RUSSELL 2000 DEC22 1667.20 1723.40 1656.80A 1718.40 1714.90 +45.10 266107 1669.80 323603 560764 MAR23 1681.90 1734.90B 1670.30A 1725.60A 1727.80 +45.40 10 1682.40 22 103 JUN23 ---- 1735.70B ---- 1735.70B 1730.20 +45.10 1685.10 SEP23 ---- ---- ---- ---- 1737.10 +45.10 1692.00 DEC23 ---- ---- ---- ---- 1744.00 +45.10 1698.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 266117 323625 560867 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- ---- ---- 2.60 -1.40 4.00 MAR23 ---- ---- ---- ---- 6.10 +.60 5.50 JUN23 ---- ---- ---- ---- 9.50 +.60 8.90 SEP23 ---- ---- ---- ---- 12.90 +.70 12.20 DEC23 ---- ---- ---- ---- 16.40 +.90 15.50 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.500 UNCH 66.500 1661 68244 DEC23 64.400 64.900 64.000A 64.800 64.600 +.200 146 64.400 2630 70086 DEC24 60.400 60.700B 60.400 60.700B 60.700 +.450 40 60.250 300 48430 DEC25 60.600 60.650B 60.600 60.650B 60.600 +.600 15 60.000 62 27423 DEC26 60.700 60.750B 60.700 60.700 60.700 +.550 1 60.150 37 20404 DEC27 ---- 60.800B ---- 60.800B 60.450 UNCH 60.450 8 7598 DEC28 ---- ---- ---- ---- 61.500 UNCH 61.500 1101 DEC29 ---- ---- ---- ---- 61.550 UNCH 61.550 168 DEC30 ---- ---- 62.050A 62.050A 62.100 UNCH 62.100 229 DEC31 ---- ---- 62.200A 62.200A 62.850 UNCH 62.850 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 4698 243887 SDI S&P 500 Quarterly Dividend Index Futures DEC22 17.000 17.000 16.990 16.990 16.990 +.010 80 16.980 190 4886 MAR23 ---- ---- 17.050A 17.050A 17.050 -.240 17.290 1888 JUN23 16.200 16.200 16.200 16.200 16.200 -.160 50 16.360 1976 SEP23 ---- ---- 16.000A 16.000A 16.000 -.150 16.150 754 DEC23 ---- ---- 15.450A 15.450A 15.500 UNCH 15.500 150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 190 9654 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2393.90 +55.50 2338.40 MAR23 ---- ---- ---- ---- 2399.90 +55.70 2344.20 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1095.60 +28.80 1066.80 MAR23 ---- ---- ---- ---- 1098.30 +28.80 1069.50 JUN23 ---- ---- ---- ---- 1101.00 +28.80 1072.20 SEP23 ---- ---- ---- ---- 1103.70 +28.90 1074.80 DEC23 ---- ---- ---- ---- 1106.50 +29.00 1077.50 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 8.50 -2.00 10.50 MAR23 ---- ---- ---- ---- 11.50 -2.50 14.00 JUN23 ---- ---- ---- ---- 19.00 -2.00 21.00 SEP23 ---- ---- ---- ---- 26.50 -2.00 28.50 DEC23 ---- ---- ---- ---- 34.00 -1.50 35.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2401.50 2425.00B 2401.50 2401.50A 2402.00 +85.00 6 2317.00 9 240 MAR23 ---- ---- ---- ---- 2405.00 +84.50 2320.50 JUN23 ---- ---- ---- ---- 2412.50 +85.00 2327.50 SEP23 ---- ---- ---- ---- 2420.00 +85.00 2335.00 DEC23 ---- ---- ---- ---- 2427.50 +85.50 2342.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 9 240 SPK SPIKES Volatility Index Future OCT22 30.55 32.15B 29.45A 30.10B 30.00 -1.55 258 31.55 NOV22 30.90 31.45B 29.40 29.70 29.90 -1.20 1703 31.10 DEC22 28.95 30.40B 28.85A 28.90A 29.30 -.75 1 30.05 JAN23 ---- 30.95B 29.70A 30.95B 30.05 -.65 30.70 FEB23 ---- ---- 29.55A 29.55A 29.80 -.55 30.35 MAR23 ---- ---- 29.60A 29.60A 29.75 -.50 30.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1962 SPT TAS on SPIKES Volatility Index Future OCT22 .00 .00 -.01 .00 .00 UNCH 57 .00 NOV22 .00 .00 .00 .00 .00 UNCH 45 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1308.10 +35.80 1272.30 MAR23 ---- ---- ---- ---- 1311.30 +35.80 1275.50 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- 3.50B ---- 3.50B 5.00 +3.00 2.00 MAR23 ---- ---- ---- ---- 33.00 +5.00 28.00 JUN23 ---- ---- ---- ---- 51.00 +6.00 45.00 SEP23 ---- ---- ---- ---- 69.00 +7.50 61.50 DEC23 ---- ---- ---- ---- 87.00 +8.50 78.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1887.25 1903.25B 1845.50A 1893.00A 1894.75 +44.50 36 1850.25 17 132 MAR23 ---- ---- ---- ---- 1904.50 +46.50 1858.00 JUN23 ---- ---- ---- ---- 1910.25 +46.75 1863.50 SEP23 ---- ---- ---- ---- 1915.75 +46.75 1869.00 DEC23 ---- ---- ---- ---- 1921.50 +46.75 1874.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 17 132 SXI E-mini S&P Insurance Select Industry Futures DEC22 3324.00 3421.00B 3313.50A 3330.00A 3408.00 +86.00 22 3322.00 34 MAR23 ---- ---- ---- ---- 3409.00 +89.00 3320.00 JUN23 ---- ---- ---- ---- 3414.00 +89.00 3325.00 SEP23 ---- ---- ---- ---- 3419.00 +89.50 3329.50 DEC23 ---- ---- ---- ---- 3424.00 +89.50 3334.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 34 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5044.50 5157.00B 5044.50 5123.00A 5125.50 +316.50 13 4809.00 15 20 MAR23 ---- ---- ---- ---- 5153.50 +318.50 4835.00 JUN23 ---- ---- ---- ---- 5171.50 +319.50 4852.00 SEP23 ---- ---- ---- ---- 5189.50 +321.00 4868.50 DEC23 ---- ---- ---- ---- 5207.50 +322.00 4885.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 15 20 SXR E-mini S&P Retail Select Industry Futures DEC22 5985.00 6161.00B 5938.00A 6161.00B 6112.00 +152.00 2 5960.00 22 67 MAR23 ---- ---- ---- ---- 6126.00 +149.00 5977.00 JUN23 ---- ---- ---- ---- 6148.00 +150.00 5998.00 SEP23 ---- ---- ---- ---- 6170.00 +151.00 6019.00 DEC23 ---- ---- ---- ---- 6192.00 +152.00 6040.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 22 67 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6309.00 6375.00B 6169.00A 6253.00A 6259.00 +50.00 83 6209.00 49 23 MAR23 ---- ---- ---- ---- 6276.00 +49.00 6227.00 JUN23 ---- ---- ---- ---- 6307.00 +49.00 6258.00 SEP23 ---- ---- ---- ---- 6338.00 +49.00 6289.00 DEC23 ---- ---- ---- ---- 6369.00 +50.00 6319.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 49 23 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 78.25 MAR23 ---- ---- ---- ---- ---- UNCH 78.25 JUN23 ---- ---- ---- ---- ---- UNCH 78.00 SEP23 ---- ---- ---- ---- ---- UNCH 78.00 DEC23 ---- ---- ---- ---- ---- UNCH 78.00 MAR24 ---- ---- ---- ---- ---- UNCH 78.00 JUN24 ---- ---- ---- ---- ---- UNCH 78.00 SEP24 ---- ---- ---- ---- ---- UNCH 78.00 DEC24 ---- ---- ---- ---- ---- UNCH 78.00 MAR25 ---- ---- ---- ---- ---- UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- -.90 ---- -.90 .20 +2.30 -2.10 MAR23 ---- ---- ---- ---- -.80 +.30 -1.10 JUN23 ---- ---- ---- ---- -.80 +.80 -1.60 SEP23 ---- ---- ---- ---- -1.30 +.80 -2.10 DEC23 ---- ---- ---- ---- -1.80 +.80 -2.60 TPY YEN-DENOM TOPIX FUT DEC22 1842.50 1879.00B 1814.50A 1879.00B 1872.50 +32.00 7 1840.50 7 124 MAR23 ---- ---- ---- ---- 1872.00 +30.50 1841.50 JUN23 ---- ---- ---- ---- 1871.50 +30.00 1841.50 SEP23 ---- ---- ---- ---- 1871.00 +30.00 1841.00 DEC23 ---- ---- ---- ---- 1870.50 +30.00 1840.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 7 124 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1673.50 MAR23 ---- ---- ---- ---- ---- UNCH 1673.50 JUN23 ---- ---- ---- ---- ---- UNCH 1673.50 SEP23 ---- ---- ---- ---- ---- UNCH 1673.50 DEC23 ---- ---- ---- ---- ---- UNCH 1673.50 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 13.55 -1.80 15.35 NOV22 ---- ---- ---- ---- 35.30 -1.30 36.60 DEC22 ---- ---- ---- ---- 58.95 -.70 59.65 JAN23 ---- ---- ---- ---- 92.90 +.10 92.80 FEB23 ---- ---- ---- ---- 123.45 +.95 122.50 MAR23 ---- ---- ---- ---- 155.15 +1.75 153.40 JUN23 ---- ---- ---- ---- 255.00 +3.75 251.25 SEP23 ---- ---- ---- ---- 354.95 +5.30 349.65 DEC23 ---- ---- ---- ---- 453.70 +6.05 447.65 MAR24 ---- ---- ---- ---- 551.30 +6.25 545.05 JUN24 ---- ---- ---- ---- 653.50 +5.85 647.65 SEP24 ---- ---- ---- ---- 745.80 +5.15 740.65 DEC24 ---- ---- ---- ---- 836.50 +4.35 832.15 MAR25 ---- ---- ---- ---- 925.85 +3.45 922.40 JUN25 ---- ---- ---- ---- 1014.45 +2.20 1012.25 SEP25 ---- ---- ---- ---- 1103.00 +.75 1102.25 DEC25 ---- ---- ---- ---- 1191.75 -1.00 1192.75 DEC26 ---- ---- ---- ---- 1587.95 -6.00 1593.95 DEC27 ---- ---- ---- ---- 1973.75 -18.60 1992.35 DEC28 ---- ---- ---- ---- 2356.45 -29.40 2385.85 DEC29 ---- ---- ---- ---- 2753.80 -40.65 2794.45 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7813.55 +195.05 7618.50 NOV22 ---- ---- ---- ---- 7835.30 +195.55 7639.75 DEC22 ---- ---- ---- ---- 7858.95 +196.15 7662.80 26157 JAN23 ---- ---- ---- ---- 7892.90 +196.95 7695.95 FEB23 ---- ---- ---- ---- 7923.45 +197.80 7725.65 MAR23 ---- ---- ---- ---- 7955.15 +198.60 7756.55 JUN23 ---- ---- ---- ---- 8055.00 +200.60 7854.40 SEP23 ---- ---- ---- ---- 8154.95 +202.15 7952.80 DEC23 ---- ---- ---- ---- 8253.70 +202.90 8050.80 4400 MAR24 ---- ---- ---- ---- 8351.30 +203.10 8148.20 JUN24 ---- ---- ---- ---- 8453.50 +202.70 8250.80 SEP24 ---- ---- ---- ---- 8545.80 +202.00 8343.80 DEC24 ---- ---- ---- ---- 8636.50 +201.20 8435.30 7350 MAR25 ---- ---- ---- ---- 8725.85 +200.30 8525.55 JUN25 ---- ---- ---- ---- 8814.45 +199.05 8615.40 SEP25 ---- ---- ---- ---- 8903.00 +197.60 8705.40 DEC25 ---- ---- ---- ---- 8991.75 +195.85 8795.90 15890 DEC26 ---- ---- ---- ---- 9387.95 +190.85 9197.10 4000 DEC27 ---- ---- ---- ---- 9773.75 +178.25 9595.50 DEC28 ---- ---- ---- ---- 156.45 9832.55 9989.00 DEC29 ---- ---- ---- ---- 553.80 +156.20 397.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 ---- ---- 34.05A 34.05A 34.35 -1.70 36.05 NOV22 ---- ---- 33.75A 33.75A 33.35 -1.45 34.80 DEC22 ---- ---- 32.85A 32.85A 32.30 -1.30 33.60 XAB E-Mini Materials Sector Index Future DEC22 735.30 751.70 730.10A 746.80 747.20 +23.90 473 723.30 533 7319 MAR23 ---- ---- ---- ---- 745.80 +25.10 720.70 JUN23 ---- ---- ---- ---- 746.10 +25.10 721.00 SEP23 ---- ---- ---- ---- 746.40 +25.10 721.30 DEC23 ---- ---- ---- ---- 746.70 +25.10 721.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 473 533 7319 XAE E-Mini Energy Sector Indes Future DEC22 782.30 800.90B 779.90 796.50B 796.60 +43.10 2997 753.50 1199 32498 MAR23 ---- ---- ---- ---- 798.40 +43.30 755.10 JUN23 ---- ---- ---- ---- 797.80 +43.30 754.50 SEP23 ---- ---- ---- ---- 797.20 +43.30 753.90 DEC23 ---- ---- ---- ---- 796.60 +43.30 753.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2997 1199 32498 XAF E-Mini Financial Sector Index Future DEC22 379.20 387.40 374.50A 385.90B 385.30 +10.65 1798 374.65 666 23530 MAR23 ---- ---- ---- ---- 386.00 +11.00 375.00 JUN23 ---- ---- ---- ---- 386.85 +11.00 375.85 SEP23 ---- ---- ---- ---- 387.70 +11.05 376.65 DEC23 ---- ---- ---- ---- 388.55 +11.05 377.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1798 666 23530 XAI E-Mini Industrial Sector Index Future DEC22 847.30 869.60B 844.50A 863.00 862.90 +25.30 517 837.60 653 13695 MAR23 ---- ---- ---- ---- 863.10 +26.00 837.10 JUN23 ---- ---- ---- ---- 864.50 +26.00 838.50 SEP23 ---- ---- ---- ---- 866.00 +26.00 840.00 DEC23 ---- ---- ---- ---- 867.50 +26.10 841.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 517 653 13695 XAK E-Mini Technology Sector Index Future DEC22 1217.40 1247.50 1207.50 1244.40B 1239.90 +36.40 1700 1203.50 1912 13030 MAR23 ---- ---- ---- ---- 1238.40 +37.20 1201.20 JUN23 ---- ---- ---- ---- 1240.90 +37.30 1203.60 SEP23 ---- ---- ---- ---- 1243.40 +37.40 1206.00 DEC23 ---- ---- ---- ---- 1245.80 +37.40 1208.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1700 1912 13030 XAP E-Mini Consumer Staples Sector Index Future DEC22 679.10 688.20 675.80 686.50 686.60 +12.10 1038 674.50 2481 15584 MAR23 ---- ---- ---- ---- 683.00 +12.00 671.00 JUN23 ---- ---- ---- ---- 681.90 +11.90 670.00 SEP23 ---- ---- ---- ---- 680.90 +11.90 669.00 DEC23 ---- ---- ---- ---- 679.80 +11.90 667.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1038 2481 15584 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 179.95 181.35 176.85 180.35 180.35 +3.30 483 177.05 146 5092 MAR23 ---- ---- ---- ---- 178.55 +3.35 175.20 JUN23 ---- ---- ---- ---- 177.75 +3.35 174.40 SEP23 ---- ---- ---- ---- 176.95 +3.35 173.60 DEC23 ---- ---- ---- ---- 176.15 +3.30 172.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 483 146 5092 XAU E-Mini Utilities Sector Index Future DEC22 674.10 686.80 669.90 683.40 683.00 +19.40 1987 663.60 2199 14088 MAR23 ---- ---- ---- ---- 678.80 +20.10 658.70 JUN23 ---- ---- ---- ---- 676.60 +20.10 656.50 SEP23 ---- ---- ---- ---- 674.30 +20.00 654.30 DEC23 ---- ---- ---- ---- 672.10 +19.90 652.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1987 2199 14088 XAV E-Mini Health Care Sector Index Future DEC22 1238.50 1259.10B 1233.80 1253.20A 1254.30 +25.90 497 1228.40 577 13782 MAR23 ---- ---- ---- ---- 1249.40 +26.40 1223.00 JUN23 ---- ---- ---- ---- 1249.20 +26.40 1222.80 SEP23 ---- ---- ---- ---- 1249.10 +26.50 1222.60 DEC23 ---- ---- ---- ---- 1248.90 +26.40 1222.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 497 577 13782 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1446.50 1461.00 1424.00 1446.80 1446.70 -1.20 386 1447.90 641 3417 MAR23 ---- ---- ---- ---- 1443.20 +.60 1442.60 JUN23 ---- ---- ---- ---- 1445.30 +.50 1444.80 SEP23 ---- ---- ---- ---- 1447.40 +.50 1446.90 DEC23 ---- ---- ---- ---- 1449.50 +.50 1449.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 386 641 3417 XAZ E-mini Communication Services Select Sector Index DEC22 256.10 260.30B 256.10 259.10 259.00 +6.90 52 252.10 67 2757 MAR23 ---- ---- ---- ---- 259.15 +6.95 252.20 JUN23 ---- ---- ---- ---- 260.05 +7.00 253.05 SEP23 ---- ---- ---- ---- 260.90 +7.05 253.85 DEC23 ---- ---- ---- ---- 261.75 +7.05 254.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 67 2757 XBT Biotechnology Microsector DEC22 ---- ---- 1.90A 1.90A 2.10 -.60 2.70 MAR23 ---- ---- ---- ---- .70 +.60 .10 JUN23 ---- ---- ---- ---- 1.00 +.60 .40 SEP23 ---- ---- ---- ---- 1.30 +.60 .70 DEC23 ---- ---- ---- ---- 1.60 +.60 1.00 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11285.75 +250.25 11035.50 MAR23 ---- ---- ---- ---- 11392.25 +250.75 11141.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1714.90 +45.10 1669.80 MAR23 ---- ---- ---- ---- 1727.80 +45.40 1682.40 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3690.25 +88.75 3601.50 MAR23 ---- ---- ---- ---- 3717.75 +89.75 3628.00 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 29538.0 +737. 28801.0 MAR23 ---- ---- ---- ---- 29719.0 +737. 28982.0 XET SP 500 ENERGY SELECT DEC22 -3.00 -2.80 -3.30 -2.80 -2.90 UNCH 50 -2.90 MAR23 ---- ---- ---- ---- -1.10 +.20 -1.30 JUN23 ---- ---- ---- ---- -1.70 +.20 -1.90 SEP23 ---- ---- ---- ---- -2.30 +.20 -2.50 DEC23 ---- ---- ---- ---- -2.90 +.20 -3.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 XFT SP 500 FINANCE SELEC DEC22 .85 .85 .85 .85 .80 UNCH 1 .80 MAR23 ---- ---- ---- ---- 1.50 +.35 1.15 JUN23 ---- ---- ---- ---- 2.35 +.35 2.00 SEP23 ---- ---- ---- ---- 3.20 +.40 2.80 DEC23 ---- ---- ---- ---- 4.05 +.40 3.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 2.50A 2.50A 2.50 -.20 2.70 MAR23 ---- ---- ---- ---- 2.70 +.50 2.20 JUN23 ---- ---- ---- ---- 4.10 +.50 3.60 SEP23 ---- ---- ---- ---- 5.60 +.50 5.10 DEC23 ---- ---- ---- ---- 7.10 +.60 6.50 XKT SP 500 TECHNOLOGY SE DEC22 5.80 5.80 5.70A 5.80 5.40 -1.30 5 6.70 MAR23 ---- ---- ---- ---- 3.90 -.50 4.40 JUN23 ---- ---- ---- ---- 6.40 -.40 6.80 SEP23 ---- ---- ---- ---- 8.90 -.30 9.20 DEC23 ---- ---- ---- ---- 11.30 -.30 11.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 XPT CONSUMER STAPLES SEC DEC22 ---- 1.50B ---- 1.50B 1.90 +.50 1.40 MAR23 ---- ---- ---- ---- -1.70 +.40 -2.10 JUN23 ---- ---- ---- ---- -2.80 +.30 -3.10 SEP23 ---- ---- ---- ---- -3.80 +.30 -4.10 DEC23 ---- ---- ---- ---- -4.90 +.30 -5.20 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- .20A .20A .25 UNCH .25 MAR23 ---- ---- ---- ---- -1.55 +.05 -1.60 JUN23 ---- ---- ---- ---- -2.35 +.05 -2.40 SEP23 ---- ---- ---- ---- -3.15 +.05 -3.20 DEC23 ---- ---- ---- ---- -3.95 UNCH -3.95 XUT SP 500 UTILITIES SEL DEC22 .30 .30 .20A .30 .20 -.40 100 .60 MAR23 ---- ---- ---- ---- -4.00 +.30 -4.30 JUN23 ---- ---- ---- ---- -6.20 +.30 -6.50 SEP23 ---- ---- ---- ---- -8.50 +.20 -8.70 DEC23 ---- ---- ---- ---- -10.70 +.10 -10.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 4.40A 4.40A 4.40 -.20 4.60 MAR23 ---- ---- ---- ---- -.50 +.30 -.80 JUN23 ---- ---- ---- ---- -.70 +.30 -1.00 SEP23 ---- ---- ---- ---- -.80 +.40 -1.20 DEC23 ---- ---- ---- ---- -1.00 +.30 -1.30 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 7.20A 7.20A 6.70 -1.60 8.30 MAR23 ---- ---- ---- ---- 3.20 +.20 3.00 JUN23 ---- ---- ---- ---- 5.30 +.10 5.20 SEP23 ---- ---- ---- ---- 7.40 +.10 7.30 DEC23 ---- ---- ---- ---- 9.50 +.10 9.40 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- 1.30A 1.30A 1.25 -.10 1.35 MAR23 ---- ---- ---- ---- 1.40 -.05 1.45 JUN23 ---- ---- ---- ---- 2.30 UNCH 2.30 SEP23 ---- ---- ---- ---- 3.15 +.05 3.10 DEC23 ---- ---- ---- ---- 4.00 +.05 3.95 YM E-mini Dow Jones Industrial Average Index Futures DEC22 28767.0 29702.0 28635.0 29558.0 29538.0 +737. 193830 28801.0 217646 68913 MAR23 29046.0 29868.0B 28832.0A 29744.0A 29719.0 +737. 156 28982.0 114 343 JUN23 ---- 29839.0B ---- 29839.0B 29766.0 +768. 28998.0 1 9 SEP23 ---- ---- ---- ---- 29865.0 +771. 29094.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 193986 217761 69265 YMT BTIC on E-Mini DJIA Futures DEC22 52. 53. 50. 50. 58. +24. 970 34. MAR23 ---- ---- ---- ---- 239. +24. 215. JUN23 ---- ---- ---- ---- 286. +55. 231. SEP23 ---- ---- ---- ---- 385. +58. 327. TOTAL EST.VOL VOLUME OPEN INT TOTAL 970 0SO MAR23 TEST MINI S&P500 OPT PUT 1800 1.00 11.50 1.00 11.50B ---- UNCH 51 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 0NK NOV22 TEST NIKKEI 225(YEN) CALL 27400 12.3 12.3 12.3 12.3 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY DEC22 TEST 5$ EMINI DOW OP CALL 70200 ---- ---- ---- ---- ---- UNCH 1 ---- 0OY MAR23 TEST 5$ EMINI DOW OP CALL 87750 ---- ---- ---- ---- ---- UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 100. 100. 100. 100. ---- UNCH 51 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18485.0 +100. 18385.0 10000 ---- ---- ---- ---- 9535. +95. 9440. 100000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 9045. +95. 8950. 105000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 8550. +90. 8460. 110000 ---- ---- ---- ---- CAB -1. 1. 11500 ---- ---- ---- ---- 8065. +90. 7975. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7575. +85. 7490. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7090. +80. 7010. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6605. +70. 6535. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6125. +65. 6060. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5645. +50. 5595. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5175. +45. 5130. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4710. +30. 4680. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4250. +15. 4235. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3805. UNCH 3805. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3375. -15. 3390. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2965. -30. 2995. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2575. -40. 2615. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 1995.A 1995.A 2210. -55. 2265. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 1705.A 1705.A 1870. -70. 1940. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 1435.A 1435.A 1565. -75. 1640. 21 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 1085.A 1085.A 1290. -85. 1375. 23 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 890.A 890.A 1050. -90. 1140. 2 15 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 725.A 725.A 840. -100. 940. 13 21000 590. 725.B 580.A 725.B 670. -95. 4 765. 5 25 21500 ---- ---- 465.A 465.A 525. -95. 620. 29 22000 ---- ---- 370.A 370.A 415. -85. 500. 49 22500 ---- ---- 300.A 300.A 330. -70. 400. 47 23000 ---- ---- 240.A 240.A 265. -60. 325. 8 23500 ---- ---- 195.A 195.A 215. -45. 260. 4 24000 ---- ---- 160.A 160.A 175. -35. 210. 1 24500 ---- ---- 135.A 135.A 140. -30. 170. 1 25000 ---- ---- 110.A 110.A 115. -25. 140. 1 25500 ---- ---- 90.A 90.A 95. -20. 115. 26000 ---- ---- 75.A 75.A 80. -15. 95. 26500 ---- ---- 65.A 65.A 65. -15. 80. 27000 ---- ---- 55.A 55.A 55. -15. 70. 6 27500 ---- ---- 50.A 50.A 45. -15. 60. 17 28000 ---- ---- 45.A 45.A 40. -10. 50. 13 28500 ---- ---- ---- ---- 35. -10. 45. 17 29000 ---- ---- ---- ---- 30. -10. 40. 1 29500 ---- ---- ---- ---- 24. -11. 35. 78 30000 ---- ---- ---- ---- 21. -9. 30. 8 30500 ---- ---- ---- ---- 18. -7. 25. 2 31000 ---- ---- ---- ---- 16. -8. 24. 31500 ---- ---- ---- ---- 14. -7. 21. 32000 ---- ---- ---- ---- 12. -7. 19. 32500 ---- ---- ---- ---- 11. -6. 17. 33000 ---- ---- ---- ---- 9. -6. 15. 33500 ---- ---- ---- ---- 8. -5. 13. 34000 ---- ---- ---- ---- 7. -5. 12. 34500 ---- ---- ---- ---- 7. -4. 11. 6 35000 ---- ---- ---- ---- 6. -4. 10. 35500 ---- ---- ---- ---- 5. -4. 9. 36000 ---- ---- ---- ---- 5. -3. 8. 36500 ---- ---- ---- ---- 4. -3. 7. 37000 ---- ---- ---- ---- 4. -3. 7. 37500 ---- ---- ---- ---- 4. -2. 6. 38000 ---- ---- ---- ---- 3. -3. 6. 38500 ---- ---- ---- ---- 3. -2. 5. 39000 ---- ---- ---- ---- 3. -2. 5. 39500 ---- ---- ---- ---- 3. -1. 4. 40000 ---- ---- ---- ---- 2. -2. 4. 1 40500 ---- ---- ---- ---- 2. -2. 4. 41000 ---- ---- ---- ---- 2. -1. 3. 41500 ---- ---- ---- ---- 2. -1. 3. 42000 ---- ---- ---- ---- 2. -1. 3. 42500 ---- ---- ---- ---- 2. -1. 3. 43000 ---- ---- ---- ---- 2. -1. 3. 43500 ---- ---- ---- ---- 2. -1. 3. 44000 ---- ---- ---- ---- 1. -1. 2. 44500 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- 1. -1. 2. 45500 ---- ---- ---- ---- 1. -1. 2. 46000 ---- ---- ---- ---- 1. -1. 2. 46500 ---- ---- ---- ---- 1. -1. 2. 47000 ---- ---- ---- ---- 1. -1. 2. 47500 ---- ---- ---- ---- 1. -1. 2. 48000 ---- ---- ---- ---- 1. -1. 2. 48500 ---- ---- ---- ---- 1. -1. 2. 49000 ---- ---- ---- ---- 1. -1. 2. 49500 ---- ---- ---- ---- 1. -1. 2. 5000 ---- ---- ---- ---- 14495.0 +100. 14395.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 1. -1. 2. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. 54500 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 1. UNCH 1. 55500 ---- ---- ---- ---- 1. UNCH 1. 56000 ---- ---- ---- ---- 1. UNCH 1. 56500 ---- ---- ---- ---- 1. UNCH 1. 57000 ---- ---- ---- ---- 1. UNCH 1. 57500 ---- ---- ---- ---- 1. UNCH 1. 58000 ---- ---- ---- ---- 1. UNCH 1. 58500 ---- ---- ---- ---- 1. UNCH 1. 59000 ---- ---- ---- ---- 1. UNCH 1. 59500 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 60500 ---- ---- ---- ---- 1. UNCH 1. 61000 ---- ---- ---- ---- CAB -1. 1. 61500 ---- ---- ---- ---- CAB -1. 1. 62000 ---- ---- ---- ---- CAB -1. 1. 62500 ---- ---- ---- ---- CAB -1. 1. 63000 ---- ---- ---- ---- CAB -1. 1. 63500 ---- ---- ---- ---- CAB -1. 1. 64000 ---- ---- ---- ---- CAB -1. 1. 64500 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 65500 ---- ---- ---- ---- CAB -1. 1. 66000 ---- ---- ---- ---- CAB -1. 1. 66500 ---- ---- ---- ---- CAB -1. 1. 67000 ---- ---- ---- ---- CAB -1. 1. 67500 ---- ---- ---- ---- CAB -1. 1. 68000 ---- ---- ---- ---- CAB -1. 1. 68500 ---- ---- ---- ---- CAB -1. 1. 69000 ---- ---- ---- ---- CAB -1. 1. 69500 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 70500 ---- ---- ---- ---- CAB -1. 1. 71000 ---- ---- ---- ---- CAB -1. 1. 71500 ---- ---- ---- ---- CAB -1. 1. 72000 ---- ---- ---- ---- CAB -1. 1. 72500 ---- ---- ---- ---- CAB -1. 1. 73000 ---- ---- ---- ---- CAB -1. 1. 73500 ---- ---- ---- ---- CAB -1. 1. 74000 ---- ---- ---- ---- CAB -1. 1. 74500 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 75500 ---- ---- ---- ---- CAB -1. 1. 76000 ---- ---- ---- ---- CAB -1. 1. 76500 ---- ---- ---- ---- CAB -1. 1. 77000 ---- ---- ---- ---- CAB -1. 1. 77500 ---- ---- ---- ---- CAB -1. 1. 78000 ---- ---- ---- ---- CAB -1. 1. 78500 ---- ---- ---- ---- CAB -1. 1. 79000 ---- ---- ---- ---- CAB -1. 1. 79500 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 80500 ---- ---- ---- ---- CAB -1. 1. 81000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18430.0 +85. 18345.0 10000 ---- ---- ---- ---- 9585. +65. 9520. 100000 ---- ---- ---- ---- 1. UNCH 1. 10500 ---- ---- ---- ---- 9110. +60. 9050. 105000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 8635. +55. 8580. 110000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 8165. +50. 8115. 115000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 7700. +45. 7655. 120000 ---- ---- ---- ---- 1. UNCH 1. 12500 ---- ---- ---- ---- 7235. +35. 7200. 125000 ---- ---- ---- ---- 1. UNCH 1. 13000 ---- ---- ---- ---- 6775. +25. 6750. 130000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 6325. +20. 6305. 135000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 5880. +10. 5870. 140000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 5445. UNCH 5445. 145000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 5020. -10. 5030. 150000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 4615. -15. 4630. 16000 ---- ---- ---- ---- 4220. -20. 4240. 16500 ---- ---- ---- ---- 3840. -30. 3870. 17000 ---- ---- ---- ---- 3480. -30. 3510. 17500 ---- ---- ---- ---- 3135. -35. 3170. 18000 ---- ---- 2635.A 2635.A 2810. -40. 2850. 18500 ---- 2550.B 2360.A 2360.A 2505. -40. 2545. 19000 ---- 2270.B 2105.A 2105.A 2220. -45. 2265. 19500 ---- ---- 1735.A 1735.A 1960. -45. 2005. 20000 ---- ---- 1525.A 1525.A 1720. -45. 1765. 20500 ---- ---- 1335.A 1335.A 1505. -45. 1550. 12 21000 ---- ---- 1165.A 1165.A 1310. -45. 1355. 12 21500 ---- ---- 1015.A 1015.A 1135. -50. 1185. 14 22000 ---- ---- 890.A 890.A 980. -50. 1030. 22500 ---- ---- 775.A 775.A 845. -50. 895. 23000 ---- ---- 675.A 675.A 725. -55. 780. 23500 ---- ---- 585.A 585.A 625. -55. 680. 24000 ---- ---- 505.A 505.A 540. -50. 590. 24500 ---- ---- 440.A 440.A 465. -45. 510. 3 25000 ---- ---- 380.A 380.A 405. -40. 445. 25500 ---- ---- 330.A 330.A 350. -35. 385. 26000 ---- ---- 285.A 285.A 305. -30. 335. 26500 ---- ---- 250.A 250.A 265. -25. 290. 27000 ---- ---- 220.A 220.A 235. -20. 255. 27500 ---- ---- 195.A 195.A 205. -20. 225. 28000 ---- ---- 170.A 170.A 180. -15. 195. 28500 ---- ---- 150.A 150.A 160. -15. 175. 5 18 29000 ---- ---- 135.A 135.A 145. -10. 155. 35 29500 ---- ---- 125.A 125.A 125. -10. 135. 6 30000 ---- ---- 110.A 110.A 115. -10. 125. 6 30500 ---- ---- 100.A 100.A 100. -10. 110. 31000 ---- ---- 95.A 95.A 90. -10. 100. 6 31500 ---- ---- 85.A 85.A 80. -10. 90. 5 32000 ---- ---- ---- ---- 75. -5. 80. 32500 ---- ---- ---- ---- 65. -10. 75. 33000 ---- ---- ---- ---- 60. -5. 65. 33500 ---- ---- ---- ---- 55. -5. 60. 34000 ---- ---- ---- ---- 50. -5. 55. 34500 ---- ---- ---- ---- 45. -5. 50. 35000 ---- ---- ---- ---- 40. -5. 45. 35500 ---- ---- ---- ---- 40. -5. 45. 36000 ---- ---- ---- ---- 35. -5. 40. 36500 ---- ---- ---- ---- 30. -5. 35. 37000 ---- ---- ---- ---- 30. -5. 35. 37500 ---- ---- ---- ---- 25. -5. 30. 38000 ---- ---- ---- ---- 25. -5. 30. 38500 ---- ---- ---- ---- 23. -2. 25. 39000 ---- ---- ---- ---- 21. -3. 24. 39500 ---- ---- ---- ---- 20. -3. 23. 40000 ---- ---- ---- ---- 18. -3. 21. 40500 ---- ---- ---- ---- 17. -3. 20. 41000 ---- ---- ---- ---- 16. -2. 18. 41500 ---- ---- ---- ---- 15. -2. 17. 42000 ---- ---- ---- ---- 14. -2. 16. 42500 ---- ---- ---- ---- 13. -2. 15. 43000 ---- ---- ---- ---- 12. -2. 14. 43500 ---- ---- ---- ---- 12. -1. 13. 44000 ---- ---- ---- ---- 11. -1. 12. 44500 ---- ---- ---- ---- 10. -1. 11. 45000 ---- ---- ---- ---- 10. -1. 11. 45500 ---- ---- ---- ---- 9. -1. 10. 46000 ---- ---- ---- ---- 9. -1. 10. 46500 ---- ---- ---- ---- 8. -1. 9. 47000 ---- ---- ---- ---- 8. UNCH 8. 47500 ---- ---- ---- ---- 7. -1. 8. 48000 ---- ---- ---- ---- 7. -1. 8. 48500 ---- ---- ---- ---- 7. UNCH 7. 49000 ---- ---- ---- ---- 6. -1. 7. 49500 ---- ---- ---- ---- 6. -1. 7. 5000 ---- ---- ---- ---- 14455.0 +85. 14370.0 50000 ---- ---- ---- ---- 6. UNCH 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 6. UNCH 6. 51000 ---- ---- ---- ---- 5. -1. 6. 51500 ---- ---- ---- ---- 5. UNCH 5. 52000 ---- ---- ---- ---- 5. UNCH 5. 52500 ---- ---- ---- ---- 5. UNCH 5. 53000 ---- ---- ---- ---- 5. UNCH 5. 53500 ---- ---- ---- ---- 4. -1. 5. 54000 ---- ---- ---- ---- 4. UNCH 4. 54500 ---- ---- ---- ---- 4. UNCH 4. 55000 ---- ---- ---- ---- 4. UNCH 4. 55500 ---- ---- ---- ---- 4. UNCH 4. 56000 ---- ---- ---- ---- 4. UNCH 4. 56500 ---- ---- ---- ---- 4. UNCH 4. 57000 ---- ---- ---- ---- 3. -1. 4. 57500 ---- ---- ---- ---- 3. UNCH 3. 58000 ---- ---- ---- ---- 3. UNCH 3. 58500 ---- ---- ---- ---- 3. UNCH 3. 59000 ---- ---- ---- ---- 3. UNCH 3. 59500 ---- ---- ---- ---- 3. UNCH 3. 60000 ---- ---- ---- ---- 3. UNCH 3. 60500 ---- ---- ---- ---- 3. UNCH 3. 61000 ---- ---- ---- ---- 3. UNCH 3. 61500 ---- ---- ---- ---- 3. UNCH 3. 62000 ---- ---- ---- ---- 3. UNCH 3. 62500 ---- ---- ---- ---- 3. UNCH 3. 63000 ---- ---- ---- ---- 2. UNCH 2. 63500 ---- ---- ---- ---- 2. UNCH 2. 64000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 2. +1. 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18390.0 +80. 18310.0 10000 ---- ---- ---- ---- 9705. +40. 9665. 100000 ---- ---- ---- ---- 1. UNCH 1. 5 101000 ---- ---- ---- ---- 1. UNCH 1. 102000 ---- ---- ---- ---- 1. UNCH 1. 103000 ---- ---- ---- ---- 1. UNCH 1. 104000 ---- ---- ---- ---- 1. UNCH 1. 10500 ---- ---- ---- ---- 9250. +35. 9215. 105000 ---- ---- ---- ---- 1. UNCH 1. 106000 ---- ---- ---- ---- 1. UNCH 1. 107000 ---- ---- ---- ---- 1. UNCH 1. 108000 ---- ---- ---- ---- 1. UNCH 1. 109000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 8805. +40. 8765. 110000 ---- ---- ---- ---- 1. UNCH 1. 111000 ---- ---- ---- ---- 1. UNCH 1. 112000 ---- ---- ---- ---- 1. UNCH 1. 113000 ---- ---- ---- ---- 1. UNCH 1. 114000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 8360. +35. 8325. 115000 ---- ---- ---- ---- 1. UNCH 1. 116000 ---- ---- ---- ---- 1. UNCH 1. 117000 ---- ---- ---- ---- 1. UNCH 1. 118000 ---- ---- ---- ---- 1. +1. CAB 119000 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 7920. +30. 7890. 120000 ---- ---- ---- ---- 1. +1. CAB 121000 ---- ---- ---- ---- 1. +1. CAB 122000 ---- ---- ---- ---- 1. +1. CAB 123000 ---- ---- ---- ---- 1. +1. CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7490. +35. 7455. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7060. +30. 7030. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6645. +30. 6615. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6235. +30. 6205. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5840. +30. 5810. 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5455. +30. 5425. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 5080. +30. 5050. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4720. +30. 4690. 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 4380. +30. 4350. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 4050. +30. 4020. 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3735. +25. 3710. 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 3215.A 3215.A 3440. +30. 3410. 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 2955.A 2955.A 3160. +25. 3135. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 2715.A 2715.A 2895. +25. 2870. 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 2485.A 2485.A 2645. +20. 2625. 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 17400.0 +80. 17320.0 20000 ---- ---- 2180.A 2180.A 2410. +15. 2395. 10 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 1985.A 1985.A 2190. +10. 2180. 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- 1800.A 1800.A 1990. +10. 1980. 10 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- 1635.A 1635.A 1800. +5. 1795. 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- 1480.A 1480.A 1630. UNCH 1630. 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- 1340.A 1340.A 1470. -5. 1475. 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 1215.A 1215.A 1325. -10. 1335. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 1105.A 1105.A 1195. -10. 1205. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 1000.A 1000.A 1080. -10. 1090. 10 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 910.A 910.A 975. -10. 985. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- 825.A 825.A 880. -10. 890. 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 755.A 755.A 795. -10. 805. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- 685.A 685.A 720. -10. 730. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- 625.A 625.A 650. -10. 660. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- 570.A 570.A 590. -10. 600. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- 515.A 515.A 540. -5. 545. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- 475.A 475.A 490. -10. 500. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- 435.A 435.A 445. -10. 455. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- 400.A 400.A 410. -5. 415. 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- 365.A 365.A 375. -5. 380. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 16410.0 +80. 16330.0 30000 ---- ---- 335.A 335.A 345. -5. 350. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- 305.A 305.A 315. -5. 320. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- 285.A 285.A 290. -5. 295. 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- 265.A 265.A 270. -5. 275. 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- 245.A 245.A 250. UNCH 250. 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- 230.A 230.A 230. -5. 235. 40 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 210. -5. 215. 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 195. -5. 200. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- 185.A 185.A 185. -5. 190. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 170. -5. 175. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 160. -5. 165. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 150. -5. 155. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 140. -5. 145. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 130. -5. 135. 37000 ---- ---- ---- ---- 125. UNCH 125. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 115. -5. 120. 38000 ---- ---- ---- ---- 110. -5. 115. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 100. -5. 105. 39000 ---- ---- ---- ---- 95. -5. 100. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 90. -5. 95. 4000 ---- ---- ---- ---- 15420.0 +75. 15345.0 40000 ---- ---- ---- ---- 85. -5. 90. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 80. -5. 85. 41000 ---- ---- ---- ---- 75. -5. 80. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 75. UNCH 75. 42000 ---- ---- ---- ---- 70. UNCH 70. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 65. -5. 70. 43000 ---- ---- ---- ---- 60. -5. 65. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 60. UNCH 60. 44000 ---- ---- ---- ---- 55. UNCH 55. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 55. UNCH 55. 45000 ---- ---- ---- ---- 50. UNCH 50. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 50. UNCH 50. 46000 ---- ---- ---- ---- 45. UNCH 45. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 45. UNCH 45. 47000 ---- ---- ---- ---- 40. UNCH 40. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 40. UNCH 40. 48000 ---- ---- ---- ---- 40. +5. 35. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 35. UNCH 35. 49000 ---- ---- ---- ---- 35. UNCH 35. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 35. +5. 30. 5000 ---- ---- ---- ---- 14440.0 +70. 14370.0 50000 ---- ---- ---- ---- 35. +5. 30. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 30. UNCH 30. 51000 ---- ---- ---- ---- 30. +5. 25. 51500 ---- ---- ---- ---- 30. +5. 25. 52000 ---- ---- ---- ---- 30. +5. 25. 52500 ---- ---- ---- ---- 25. +1. 24. 53000 ---- ---- ---- ---- 25. +2. 23. 53500 ---- ---- ---- ---- 24. +2. 22. 54000 ---- ---- ---- ---- 24. +3. 21. 54500 ---- ---- ---- ---- 23. +3. 20. 55000 ---- ---- ---- ---- 22. +3. 19. 1 55500 ---- ---- ---- ---- 21. +3. 18. 56000 ---- ---- ---- ---- 20. +2. 18. 56500 ---- ---- ---- ---- 19. +2. 17. 57000 ---- ---- ---- ---- 19. +3. 16. 57500 ---- ---- ---- ---- 18. +2. 16. 58000 ---- ---- ---- ---- 17. +2. 15. 58500 ---- ---- ---- ---- 17. +3. 14. 59000 ---- ---- ---- ---- 16. +2. 14. 59500 ---- ---- ---- ---- 16. +3. 13. 6000 ---- ---- ---- ---- 13470.0 +65. 13405.0 60000 ---- ---- ---- ---- 15. +2. 13. 60500 ---- ---- ---- ---- 15. +3. 12. 61000 ---- ---- ---- ---- 14. +2. 12. 61500 ---- ---- ---- ---- 14. +3. 11. 62000 ---- ---- ---- ---- 13. +2. 11. 62500 ---- ---- ---- ---- 13. +2. 11. 63000 ---- ---- ---- ---- 12. +2. 10. 63500 ---- ---- ---- ---- 12. +2. 10. 64000 ---- ---- ---- ---- 12. +3. 9. 64500 ---- ---- ---- ---- 11. +2. 9. 65000 ---- ---- ---- ---- 11. +2. 9. 65500 ---- ---- ---- ---- 10. +1. 9. 66000 ---- ---- ---- ---- 10. +2. 8. 66500 ---- ---- ---- ---- 10. +2. 8. 67000 ---- ---- ---- ---- 9. +1. 8. 67500 ---- ---- ---- ---- 9. +2. 7. 68000 ---- ---- ---- ---- 9. +2. 7. 68500 ---- ---- ---- ---- 9. +2. 7. 69000 ---- ---- ---- ---- 8. +1. 7. 69500 ---- ---- ---- ---- 8. +2. 6. 7000 ---- ---- ---- ---- 12510.0 +60. 12450.0 70000 ---- ---- ---- ---- 8. +2. 6. 70500 ---- ---- ---- ---- 8. +2. 6. 71000 ---- ---- ---- ---- 7. +1. 6. 71500 ---- ---- ---- ---- 7. +1. 6. 72000 ---- ---- ---- ---- 7. +2. 5. 72500 ---- ---- ---- ---- 7. +2. 5. 73000 ---- ---- ---- ---- 7. +2. 5. 73500 ---- ---- ---- ---- 6. +1. 5. 74000 ---- ---- ---- ---- 6. +1. 5. 74500 ---- ---- ---- ---- 6. +1. 5. 75000 ---- ---- ---- ---- 6. +2. 4. 5 75500 ---- ---- ---- ---- 6. +2. 4. 76000 ---- ---- ---- ---- 5. +1. 4. 76500 ---- ---- ---- ---- 5. +1. 4. 77000 ---- ---- ---- ---- 5. +1. 4. 77500 ---- ---- ---- ---- 5. +1. 4. 78000 ---- ---- ---- ---- 5. +1. 4. 78500 ---- ---- ---- ---- 5. +1. 4. 79000 ---- ---- ---- ---- 5. +2. 3. 79500 ---- ---- ---- ---- 4. +1. 3. 8000 ---- ---- ---- ---- 11560.0 +50. 11510.0 80000 ---- ---- ---- ---- 4. +1. 3. 80500 ---- ---- ---- ---- 4. +1. 3. 81000 ---- ---- ---- ---- 4. +1. 3. 81500 ---- ---- ---- ---- 4. +1. 3. 82000 ---- ---- ---- ---- 4. +1. 3. 82500 ---- ---- ---- ---- 4. +1. 3. 83000 ---- ---- ---- ---- 4. +1. 3. 83500 ---- ---- ---- ---- 4. +1. 3. 84000 ---- ---- ---- ---- 3. UNCH 3. 84500 ---- ---- ---- ---- 3. +1. 2. 85000 ---- ---- ---- ---- 3. +1. 2. 85500 ---- ---- ---- ---- 3. +1. 2. 86000 ---- ---- ---- ---- 3. +1. 2. 86500 ---- ---- ---- ---- 3. +1. 2. 87000 ---- ---- ---- ---- 3. +1. 2. 87500 ---- ---- ---- ---- 3. +1. 2. 88000 ---- ---- ---- ---- 3. +1. 2. 88500 ---- ---- ---- ---- 3. +1. 2. 89000 ---- ---- ---- ---- 3. +1. 2. 89500 ---- ---- ---- ---- 3. +1. 2. 9000 ---- ---- ---- ---- 10625.0 +45. 10580.0 90000 ---- ---- ---- ---- 2. UNCH 2. 90500 ---- ---- ---- ---- 2. UNCH 2. 91000 ---- ---- ---- ---- 2. UNCH 2. 91500 ---- ---- ---- ---- 2. UNCH 2. 92000 ---- ---- ---- ---- 2. UNCH 2. 92500 ---- ---- ---- ---- 2. UNCH 2. 93000 ---- ---- ---- ---- 2. UNCH 2. 93500 ---- ---- ---- ---- 2. UNCH 2. 94000 ---- ---- ---- ---- 2. +1. 1. 94500 ---- ---- ---- ---- 2. +1. 1. 95000 ---- ---- ---- ---- 2. +1. 1. 95500 ---- ---- ---- ---- 2. +1. 1. 96000 ---- ---- ---- ---- 2. +1. 1. 96500 ---- ---- ---- ---- 2. +1. 1. 97000 ---- ---- ---- ---- 2. +1. 1. 97500 ---- ---- ---- ---- 2. +1. 1. 98000 ---- ---- ---- ---- 2. +1. 1. 98500 ---- ---- ---- ---- 2. +1. 1. 99000 ---- ---- ---- ---- 2. +1. 1. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18375.0 +70. 18305.0 10000 ---- ---- ---- ---- 9825. +30. 9795. 100000 ---- ---- ---- ---- 15. +1. 14. 15000 ---- ---- ---- ---- 5825. +5. 5820. 20000 ---- ---- 2715.A 2715.A 2860. -5. 2865. 25000 ---- ---- 1250.A 1250.A 1270. +5. 1265. 2 30000 ---- ---- ---- ---- 600. +5. 595. 35000 ---- ---- ---- ---- 315. +10. 305. 6 6 40000 ---- ---- ---- ---- 180. +5. 1 175. 6 6 45000 ---- ---- ---- ---- 115. +5. 1 110. 5000 ---- ---- ---- ---- 14445.0 +60. 14385.0 50000 ---- ---- ---- ---- 80. +5. 75. 3 3 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 55. -5. 60. 60000 ---- ---- ---- ---- 45. UNCH 45. 65000 ---- ---- ---- ---- 35. -5. 40. 70000 ---- ---- ---- ---- 30. UNCH 30. 75000 ---- ---- ---- ---- 24. -6. 30. 80000 ---- ---- ---- ---- 21. -3. 24. 85000 ---- ---- ---- ---- 19. -2. 21. 90000 ---- ---- ---- ---- 17. -1. 18. 95000 ---- ---- ---- ---- 16. UNCH 16. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18440.0 +100. 18340.0 10000 ---- ---- ---- ---- 10015.0 +60. 9955. 100000 ---- ---- ---- ---- 16. +3. 13. 15000 ---- ---- ---- ---- 6170. +40. 6130. 20000 ---- ---- 3180.A 3180.A 3310. +45. 3265. 25000 ---- ---- ---- ---- 1660. +40. 1620. 30000 ---- ---- ---- ---- 875. +35. 840. 35000 ---- ---- ---- ---- 490. +20. 470. 40000 ---- ---- ---- ---- 300. +15. 285. 45000 ---- ---- ---- ---- 200. +10. 190. 5000 ---- ---- ---- ---- 14535.0 +90. 14445.0 50000 ---- ---- ---- ---- 140. +5. 135. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 105. +5. 100. 60000 ---- ---- ---- ---- 80. +5. 75. 65000 ---- ---- ---- ---- 60. UNCH 60. 70000 ---- ---- ---- ---- 50. +5. 45. 75000 ---- ---- ---- ---- 40. +5. 35. 80000 ---- ---- ---- ---- 30. UNCH 30. 85000 ---- ---- ---- ---- 25. +1. 24. 90000 ---- ---- ---- ---- 22. +3. 19. 95000 ---- ---- ---- ---- 18. +2. 16. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18415.0 +50. 18365.0 10000 ---- ---- ---- ---- 10160.0 +30. 10130.0 100000 ---- ---- ---- ---- 40. UNCH 40. 15000 ---- ---- ---- ---- 6475. +10. 6465. 20000 ---- ---- 3630.A 3630.A 3710. -5. 3715. 25000 ---- ---- ---- ---- 2030. -10. 2040. 30000 ---- ---- ---- ---- 1150. -15. 1165. 35000 ---- ---- ---- ---- 690. -15. 705. 40000 ---- ---- ---- ---- 445. -10. 455. 45000 ---- ---- ---- ---- 305. -10. 315. 5000 ---- ---- ---- ---- 14545.0 +40. 14505.0 50000 ---- ---- ---- ---- 225. -5. 230. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 175. -5. 180. 60000 ---- ---- ---- ---- 140. -5. 145. 65000 ---- ---- ---- ---- 115. -5. 120. 70000 ---- ---- ---- ---- 95. -5. 100. 75000 ---- ---- ---- ---- 80. -5. 85. 80000 ---- ---- ---- ---- 70. -5. 75. 85000 ---- ---- ---- ---- 60. -5. 65. 90000 ---- ---- ---- ---- 50. -5. 55. 95000 ---- ---- ---- ---- 45. -5. 50. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18330.0 +40. 18290.0 10000 ---- ---- ---- ---- 10695.0 +20. 10675.0 100000 ---- ---- ---- ---- 180. -5. 185. 15000 ---- ---- ---- ---- 7440. +10. 7430. 20000 ---- ---- ---- ---- 4945. UNCH 4945. 25000 ---- ---- ---- ---- 3280. -10. 3290. 30000 ---- ---- ---- ---- 2250. -10. 2260. 35000 ---- ---- ---- ---- 1595. -10. 1605. 40000 ---- ---- ---- ---- 1165. -10. 1175. 45000 ---- ---- ---- ---- 885. -10. 895. 5000 ---- ---- ---- ---- 14650.0 +35. 14615.0 50000 ---- ---- ---- ---- 695. -10. 705. 500000 ---- ---- ---- ---- 40. -5. 45. 55000 ---- ---- ---- ---- 565. -10. 575. 60000 ---- ---- ---- ---- 475. -10. 485. 65000 ---- ---- ---- ---- 410. -10. 420. 70000 ---- ---- ---- ---- 360. -10. 370. 75000 ---- ---- ---- ---- 320. -5. 325. 80000 ---- ---- ---- ---- 285. -5. 290. 85000 ---- ---- ---- ---- 250. -10. 260. 90000 ---- ---- ---- ---- 225. -5. 230. 95000 ---- ---- ---- ---- 200. -5. 205. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18225.0 +55. 18170.0 10000 ---- ---- ---- ---- 11045.0 +30. 11015.0 100000 ---- ---- ---- ---- 455. -5. 460. 15000 ---- ---- ---- ---- 7985. +25. 7960. 20000 ---- ---- ---- ---- 5690. +15. 5675. 25000 ---- ---- ---- ---- 4080. +5. 4075. 30000 ---- ---- ---- ---- 2990. UNCH 2990. 1 35000 ---- ---- ---- ---- 2255. UNCH 2255. 40000 ---- ---- ---- ---- 1760. UNCH 1760. 45000 ---- ---- ---- ---- 1425. -5. 1430. 5000 ---- ---- ---- ---- 14735.0 +45. 14690.0 50000 ---- ---- ---- ---- 1190. -10. 1200. 500000 ---- ---- ---- ---- 95. -5. 100. 55000 ---- ---- ---- ---- 1030. -5. 1035. 60000 ---- ---- ---- ---- 905. -10. 915. 65000 ---- ---- ---- ---- 815. -5. 820. 70000 ---- ---- ---- ---- 740. -5. 745. 75000 ---- ---- ---- ---- 675. -5. 680. 80000 ---- ---- ---- ---- 620. -5. 625. 85000 ---- ---- ---- ---- 570. -5. 575. 90000 ---- ---- ---- ---- 525. -10. 535. 95000 ---- ---- ---- ---- 490. -5. 495. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18185.0 +45. 18140.0 10000 ---- ---- ---- ---- 11455.0 +25. 11430.0 100000 ---- ---- ---- ---- 870. -10. 880. 101000 ---- ---- ---- ---- 865. -5. 870. 102000 ---- ---- ---- ---- 860. -5. 865. 103000 ---- ---- ---- ---- 850. -10. 860. 104000 ---- ---- ---- ---- 845. -10. 855. 105000 ---- ---- ---- ---- 840. -10. 850. 106000 ---- ---- ---- ---- 835. -10. 845. 107000 ---- ---- ---- ---- 830. -5. 835. 108000 ---- ---- ---- ---- 825. -5. 830. 110000 ---- ---- ---- ---- 815. -5. 820. 11500 ---- ---- ---- ---- 10525.0 +25. 10500.0 115000 ---- ---- ---- ---- 790. -10. 800. 12000 ---- ---- ---- ---- 10225.0 +20. 10205.0 120000 ---- ---- ---- ---- 770. -10. 780. 12500 ---- ---- ---- ---- 9930. +20. 9910. 125000 ---- ---- ---- ---- 750. -10. 760. 13000 ---- ---- ---- ---- 9645. +20. 9625. 130000 ---- ---- ---- ---- 735. -10. 745. 13500 ---- ---- ---- ---- 9360. +15. 9345. 135000 ---- ---- ---- ---- 720. -10. 730. 14000 ---- ---- ---- ---- 9090. +20. 9070. 140000 ---- ---- ---- ---- 710. -10. 720. 14500 ---- ---- ---- ---- 8820. +15. 8805. 145000 ---- ---- ---- ---- 700. -5. 705. 15000 ---- ---- ---- ---- 8560. +15. 8545. 150000 ---- ---- ---- ---- 690. -5. 695. 15500 ---- ---- ---- ---- 8305. +15. 8290. 155000 ---- ---- ---- ---- 680. -5. 685. 16000 ---- ---- ---- ---- 8060. +15. 8045. 160000 ---- ---- ---- ---- 670. -5. 675. 16500 ---- ---- ---- ---- 7825. +15. 7810. 165000 ---- ---- ---- ---- 660. -10. 670. 17000 ---- ---- ---- ---- 7595. +15. 7580. 170000 ---- ---- ---- ---- 655. -5. 660. 17500 ---- ---- ---- ---- 7370. +10. 7360. 175000 ---- ---- ---- ---- 645. -10. 655. 18000 ---- ---- ---- ---- 7155. +10. 7145. 180000 ---- ---- ---- ---- 640. -10. 650. 18500 ---- ---- ---- ---- 6945. +10. 6935. 185000 ---- ---- ---- ---- 635. -5. 640. 19000 ---- ---- ---- ---- 6745. +10. 6735. 190000 ---- ---- ---- ---- 625. -10. 635. 19500 ---- ---- ---- ---- 6550. +10. 6540. 195000 ---- ---- ---- ---- 620. -10. 630. 20000 ---- ---- ---- ---- 6360. +10. 6350. 200000 ---- ---- ---- ---- 615. -10. 625. 20500 ---- ---- ---- ---- 6175. +10. 6165. 205000 ---- ---- ---- ---- 610. -10. 620. 21000 ---- ---- ---- ---- 6000. +10. 5990. 210000 ---- ---- ---- ---- 605. -5. 610. 21500 ---- ---- ---- ---- 5825. +5. 5820. 215000 ---- ---- ---- ---- 600. -5. 605. 22000 ---- ---- ---- ---- 5660. +5. 5655. 220000 ---- ---- ---- ---- 595. -5. 600. 22500 ---- ---- ---- ---- 5500. +5. 5495. 225000 ---- ---- ---- ---- 590. -5. 595. 23000 ---- ---- ---- ---- 5345. +5. 5340. 230000 ---- ---- ---- ---- 585. -5. 590. 23500 ---- ---- ---- ---- 5200. +5. 5195. 235000 ---- ---- ---- ---- 575. -10. 585. 24000 ---- ---- ---- ---- 5055. +5. 5050. 240000 ---- ---- ---- ---- 570. -10. 580. 24500 ---- ---- ---- ---- 4915. +5. 4910. 245000 ---- ---- ---- ---- 565. -10. 575. 25000 ---- ---- ---- ---- 4780. +5. 4775. 250000 ---- ---- ---- ---- 560. -10. 570. 25500 ---- ---- ---- ---- 4650. UNCH 4650. 26000 ---- ---- ---- ---- 4525. UNCH 4525. 26500 ---- ---- ---- ---- 4405. UNCH 4405. 27000 ---- ---- ---- ---- 4290. UNCH 4290. 27500 ---- ---- ---- ---- 4180. +5. 4175. 28000 ---- ---- ---- ---- 4070. UNCH 4070. 28500 ---- ---- ---- ---- 3965. UNCH 3965. 29000 ---- ---- ---- ---- 3865. UNCH 3865. 29500 ---- ---- ---- ---- 3770. UNCH 3770. 30000 ---- ---- ---- ---- 3675. UNCH 3675. 30500 ---- ---- ---- ---- 3585. UNCH 3585. 31000 ---- ---- ---- ---- 3500. UNCH 3500. 31500 ---- ---- ---- ---- 3415. UNCH 3415. 32000 ---- ---- ---- ---- 3335. UNCH 3335. 32500 ---- ---- ---- ---- 3255. -5. 3260. 33000 ---- ---- ---- ---- 3180. -5. 3185. 33500 ---- ---- ---- ---- 3110. UNCH 3110. 34000 ---- ---- ---- ---- 3040. UNCH 3040. 34500 ---- ---- ---- ---- 2970. -5. 2975. 35000 ---- ---- ---- ---- 2905. -5. 2910. 35500 ---- ---- ---- ---- 2845. UNCH 2845. 36000 ---- ---- ---- ---- 2785. UNCH 2785. 36500 ---- ---- ---- ---- 2725. -5. 2730. 37000 ---- ---- ---- ---- 2670. UNCH 2670. 37500 ---- ---- ---- ---- 2615. -5. 2620. 38000 ---- ---- ---- ---- 2560. -5. 2565. 38500 ---- ---- ---- ---- 2510. -5. 2515. 39000 ---- ---- ---- ---- 2460. -5. 2465. 39500 ---- ---- ---- ---- 2415. -5. 2420. 40000 ---- ---- ---- ---- 2370. -5. 2375. 40500 ---- ---- ---- ---- 2325. -5. 2330. 41000 ---- ---- ---- ---- 2285. -5. 2290. 41500 ---- ---- ---- ---- 2245. -5. 2250. 42000 ---- ---- ---- ---- 2205. -5. 2210. 42500 ---- ---- ---- ---- 2165. -5. 2170. 43000 ---- ---- ---- ---- 2130. -5. 2135. 43500 ---- ---- ---- ---- 2095. -5. 2100. 44000 ---- ---- ---- ---- 2060. -5. 2065. 44500 ---- ---- ---- ---- 2030. -5. 2035. 45000 ---- ---- ---- ---- 1995. -5. 2000. 45500 ---- ---- ---- ---- 1965. -5. 1970. 46000 ---- ---- ---- ---- 1935. -5. 1940. 46500 ---- ---- ---- ---- 1910. -5. 1915. 47000 ---- ---- ---- ---- 1880. -5. 1885. 47500 ---- ---- ---- ---- 1855. -5. 1860. 48000 ---- ---- ---- ---- 1830. -5. 1835. 48500 ---- ---- ---- ---- 1805. -5. 1810. 49000 ---- ---- ---- ---- 1780. -5. 1785. 49500 ---- ---- ---- ---- 1755. -5. 1760. 5000 ---- ---- ---- ---- 14895.0 +35. 14860.0 50000 ---- ---- ---- ---- 1735. -5. 1740. 500000 ---- ---- ---- ---- 265. -5. 270. 50500 ---- ---- ---- ---- 1710. -5. 1715. 51000 ---- ---- ---- ---- 1690. -5. 1695. 51500 ---- ---- ---- ---- 1670. -5. 1675. 52000 ---- ---- ---- ---- 1650. -5. 1655. 52500 ---- ---- ---- ---- 1630. -5. 1635. 53000 ---- ---- ---- ---- 1610. -10. 1620. 53500 ---- ---- ---- ---- 1595. -5. 1600. 54000 ---- ---- ---- ---- 1575. -5. 1580. 54500 ---- ---- ---- ---- 1560. -5. 1565. 55000 ---- ---- ---- ---- 1540. -10. 1550. 55500 ---- ---- ---- ---- 1525. -5. 1530. 56000 ---- ---- ---- ---- 1510. -5. 1515. 56500 ---- ---- ---- ---- 1495. -5. 1500. 57000 ---- ---- ---- ---- 1480. -5. 1485. 57500 ---- ---- ---- ---- 1465. -5. 1470. 58000 ---- ---- ---- ---- 1450. -5. 1455. 58500 ---- ---- ---- ---- 1435. -5. 1440. 59000 ---- ---- ---- ---- 1420. -10. 1430. 59500 ---- ---- ---- ---- 1410. -5. 1415. 60000 ---- ---- ---- ---- 1395. -5. 1400. 60500 ---- ---- ---- ---- 1380. -10. 1390. 61000 ---- ---- ---- ---- 1370. -5. 1375. 61500 ---- ---- ---- ---- 1360. -5. 1365. 62000 ---- ---- ---- ---- 1345. -10. 1355. 62500 ---- ---- ---- ---- 1335. -5. 1340. 63000 ---- ---- ---- ---- 1325. -5. 1330. 63500 ---- ---- ---- ---- 1310. -10. 1320. 64000 ---- ---- ---- ---- 1300. -10. 1310. 64500 ---- ---- ---- ---- 1290. -10. 1300. 65000 ---- ---- ---- ---- 1280. -10. 1290. 65500 ---- ---- ---- ---- 1270. -10. 1280. 66000 ---- ---- ---- ---- 1260. -10. 1270. 66500 ---- ---- ---- ---- 1250. -10. 1260. 67000 ---- ---- ---- ---- 1240. -10. 1250. 67500 ---- ---- ---- ---- 1230. -10. 1240. 68000 ---- ---- ---- ---- 1225. -5. 1230. 68500 ---- ---- ---- ---- 1215. -5. 1220. 69000 ---- ---- ---- ---- 1205. -10. 1215. 69500 ---- ---- ---- ---- 1195. -10. 1205. 70000 ---- ---- ---- ---- 1190. -5. 1195. 70500 ---- ---- ---- ---- 1180. -10. 1190. 71000 ---- ---- ---- ---- 1175. -5. 1180. 71500 ---- ---- ---- ---- 1165. -5. 1170. 72000 ---- ---- ---- ---- 1155. -10. 1165. 72500 ---- ---- ---- ---- 1150. -5. 1155. 73000 ---- ---- ---- ---- 1140. -10. 1150. 73500 ---- ---- ---- ---- 1135. -5. 1140. 74000 ---- ---- ---- ---- 1125. -10. 1135. 74500 ---- ---- ---- ---- 1120. -10. 1130. 75000 ---- ---- ---- ---- 1115. -5. 1120. 75500 ---- ---- ---- ---- 1105. -10. 1115. 76000 ---- ---- ---- ---- 1100. -5. 1105. 76500 ---- ---- ---- ---- 1095. -5. 1100. 77000 ---- ---- ---- ---- 1085. -10. 1095. 77500 ---- ---- ---- ---- 1080. -10. 1090. 78000 ---- ---- ---- ---- 1075. -5. 1080. 78500 ---- ---- ---- ---- 1065. -10. 1075. 79000 ---- ---- ---- ---- 1060. -10. 1070. 79500 ---- ---- ---- ---- 1055. -10. 1065. 80000 ---- ---- ---- ---- 1050. -5. 1055. 80500 ---- ---- ---- ---- 1045. -5. 1050. 81000 ---- ---- ---- ---- 1040. -5. 1045. 81500 ---- ---- ---- ---- 1030. -10. 1040. 82000 ---- ---- ---- ---- 1025. -10. 1035. 82500 ---- ---- ---- ---- 1020. -10. 1030. 83000 ---- ---- ---- ---- 1015. -10. 1025. 83500 ---- ---- ---- ---- 1010. -10. 1020. 84000 ---- ---- ---- ---- 1005. -10. 1015. 84500 ---- ---- ---- ---- 1000. -5. 1005. 85000 ---- ---- ---- ---- 995. -5. 1000. 85500 ---- ---- ---- ---- 990. -5. 995. 86000 ---- ---- ---- ---- 985. -5. 990. 86500 ---- ---- ---- ---- 980. -5. 985. 87000 ---- ---- ---- ---- 975. -5. 980. 87500 ---- ---- ---- ---- 970. -10. 980. 88000 ---- ---- ---- ---- 965. -10. 975. 88500 ---- ---- ---- ---- 960. -10. 970. 89000 ---- ---- ---- ---- 955. -10. 965. 89500 ---- ---- ---- ---- 950. -10. 960. 90000 ---- ---- ---- ---- 945. -10. 955. 90500 ---- ---- ---- ---- 945. -5. 950. 91000 ---- ---- ---- ---- 940. -5. 945. 91500 ---- ---- ---- ---- 935. -5. 940. 92000 ---- ---- ---- ---- 930. -10. 940. 92500 ---- ---- ---- ---- 925. -10. 935. 93000 ---- ---- ---- ---- 920. -10. 930. 93500 ---- ---- ---- ---- 920. -5. 925. 94000 ---- ---- ---- ---- 915. -5. 920. 94500 ---- ---- ---- ---- 910. -10. 920. 95000 ---- ---- ---- ---- 905. -10. 915. 95500 ---- ---- ---- ---- 905. -5. 910. 96000 ---- ---- ---- ---- 900. -5. 905. 96500 ---- ---- ---- ---- 895. -10. 905. 97000 ---- ---- ---- ---- 890. -10. 900. 97500 ---- ---- ---- ---- 890. -5. 895. 98000 ---- ---- ---- ---- 885. -5. 890. 98500 ---- ---- ---- ---- 880. -10. 890. 99000 ---- ---- ---- ---- 880. -5. 885. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 27 656 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. -5. 35. 100000 ---- ---- ---- ---- 80310.0 -80. 80390.0 10500 ---- ---- ---- ---- 35. -10. 45. 105000 ---- ---- ---- ---- 85300.0 -80. 85380.0 11000 ---- ---- ---- ---- 45. -10. 55. 1 110000 ---- ---- ---- ---- 90290.0 -80. 90370.0 11500 ---- ---- 65.A 65.A 55. -15. 70. 115000 ---- ---- ---- ---- 95280.0 -75. 95355.0 12000 ---- ---- 75.A 75.A 65. -20. 85. 120000 ---- ---- ---- ---- 1002. -75. 1003. 12500 ---- ---- 85.A 85.A 80. -20. 100. 130 125000 ---- ---- ---- ---- 1052. -75. 1053. 13000 ---- ---- 100.A 100.A 95. -30. 125. 5 82 130000 ---- ---- ---- ---- 1102. -75. 1103. 13500 ---- ---- 115.A 115.A 110. -40. 150. 36 65 135000 ---- ---- ---- ---- 1152. -70. 1153. 14000 ---- 185.B 135.A 185.B 135. -45. 180. 36 70 140000 ---- ---- ---- ---- 1202. -70. 1203. 14500 175. 235.B 145.A 145.A 160. -60. 5 220. 58 59 145000 ---- ---- ---- ---- 1252. -70. 1252. 15000 245. 295.B 185. 185. 190. -75. 10 265. 72 65 150000 ---- ---- ---- ---- 1302. -65. 1302. 15500 260. 370.B 245.A 270.B 235. -85. 10 320. 55 55 155000 ---- ---- ---- ---- 1352. -65. 1352. 16000 ---- 460.B 280.A 460.B 290. -100. 390. 50 51 160000 ---- ---- ---- ---- 1401. -65. 1402. 16500 ---- 575.B 370.A 565.B 355. -115. 470. 10 165000 ---- ---- ---- ---- 1451. -65. 1452. 17000 ---- 705.B 460.A 705.B 445. -130. 575. 170000 ---- ---- ---- ---- 1501. -60. 1502. 17500 650. 855.B 570.A 570.A 550. -145. 2 695. 4 5 175000 ---- ---- ---- ---- 1551. -60. 1552. 18000 ---- 1035.B 700.A 1035.B 685. -155. 840. 2 3 180000 ---- ---- ---- ---- 1601. -65. 1602. 18500 ---- 1245.B 855.A 1240.B 850. -165. 1015. 4 10 185000 ---- ---- ---- ---- 1651. -60. 1651. 19000 ---- 1485.B 1035.A 1485.B 1040. -175. 1215. 8 40 190000 ---- ---- ---- ---- 1701. -60. 1701. 19500 1320. 1725.B 1250.A 1250.A 1265. -185. 2 1450. 40 195000 ---- ---- ---- ---- 1751. -60. 1751. 20000 ---- 2025.B 1495.A 2025.B 1525. -190. 1715. 1 200000 ---- ---- ---- ---- 1801. -60. 1801. 20500 ---- 2130.B 1915.A 2130.B 1815. -195. 2010. 21000 ---- ---- 2205.A 2205.A 2140. -195. 2335. 3 21500 ---- ---- ---- ---- 2500. -190. 2690. 84 22000 ---- ---- ---- ---- 2885. -185. 3070. 97 22500 ---- ---- ---- ---- 3300. -170. 3470. 15 23000 ---- ---- ---- ---- 3735. -155. 3890. 23500 ---- ---- ---- ---- 4180. -145. 4325. 24000 ---- ---- ---- ---- 4640. -135. 4775. 24500 ---- ---- ---- ---- 5105. -130. 5235. 3 25000 ---- ---- ---- ---- 5580. -120. 5700. 25500 ---- ---- ---- ---- 6060. -115. 6175. 26000 ---- ---- ---- ---- 6540. -115. 6655. 26500 ---- ---- ---- ---- 7025. -115. 7140. 27000 ---- ---- ---- ---- 7515. -110. 7625. 27500 ---- ---- ---- ---- 8005. -110. 8115. 28000 ---- ---- ---- ---- 8495. -110. 8605. 28500 ---- ---- ---- ---- 8990. -110. 9100. 29000 ---- ---- ---- ---- 9485. -105. 9590. 29500 ---- ---- ---- ---- 9980. -105. 10085.0 30000 ---- ---- ---- ---- 10475.0 -105. 10580.0 30500 ---- ---- ---- ---- 10970.0 -105. 11075.0 31000 ---- ---- ---- ---- 11465.0 -105. 11570.0 31500 ---- ---- ---- ---- 11965.0 -105. 12070.0 32000 ---- ---- ---- ---- 12460.0 -105. 12565.0 32500 ---- ---- ---- ---- 12960.0 -100. 13060.0 33000 ---- ---- ---- ---- 13455.0 -105. 13560.0 33500 ---- ---- ---- ---- 13955.0 -100. 14055.0 34000 ---- ---- ---- ---- 14455.0 -100. 14555.0 34500 ---- ---- ---- ---- 14950.0 -100. 15050.0 35000 ---- ---- ---- ---- 15450.0 -100. 15550.0 35500 ---- ---- ---- ---- 15950.0 -95. 16045.0 36000 ---- ---- ---- ---- 16445.0 -100. 16545.0 36500 ---- ---- ---- ---- 16945.0 -100. 17045.0 37000 ---- ---- ---- ---- 17445.0 -95. 17540.0 37500 ---- ---- ---- ---- 17940.0 -100. 18040.0 38000 ---- ---- ---- ---- 18440.0 -100. 18540.0 38500 ---- ---- ---- ---- 18940.0 -95. 19035.0 39000 ---- ---- ---- ---- 19440.0 -95. 19535.0 39500 ---- ---- ---- ---- 19935.0 -100. 20035.0 40000 ---- ---- ---- ---- 20435.0 -95. 20530.0 40500 ---- ---- ---- ---- 20935.0 -95. 21030.0 41000 ---- ---- ---- ---- 21435.0 -95. 21530.0 41500 ---- ---- ---- ---- 21930.0 -100. 22030.0 42000 ---- ---- ---- ---- 22430.0 -95. 22525.0 42500 ---- ---- ---- ---- 22930.0 -95. 23025.0 43000 ---- ---- ---- ---- 23430.0 -95. 23525.0 43500 ---- ---- ---- ---- 23930.0 -95. 24025.0 44000 ---- ---- ---- ---- 24425.0 -95. 24520.0 44500 ---- ---- ---- ---- 24925.0 -95. 25020.0 45000 ---- ---- ---- ---- 25425.0 -95. 25520.0 45500 ---- ---- ---- ---- 25925.0 -95. 26020.0 46000 ---- ---- ---- ---- 26420.0 -95. 26515.0 46500 ---- ---- ---- ---- 26920.0 -95. 27015.0 47000 ---- ---- ---- ---- 27420.0 -95. 27515.0 47500 ---- ---- ---- ---- 27920.0 -95. 28015.0 48000 ---- ---- ---- ---- 28420.0 -90. 28510.0 48500 ---- ---- ---- ---- 28915.0 -95. 29010.0 49000 ---- ---- ---- ---- 29415.0 -95. 29510.0 49500 ---- ---- ---- ---- 29915.0 -95. 30010.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30415.0 -90. 30505.0 500000 ---- ---- ---- ---- 4794. +15. 4794. 50500 ---- ---- ---- ---- 30915.0 -90. 31005.0 51000 ---- ---- ---- ---- 31410.0 -95. 31505.0 51500 ---- ---- ---- ---- 31910.0 -95. 32005.0 52000 ---- ---- ---- ---- 32410.0 -90. 32500.0 52500 ---- ---- ---- ---- 32910.0 -90. 33000.0 53000 ---- ---- ---- ---- 33405.0 -95. 33500.0 53500 ---- ---- ---- ---- 33905.0 -95. 34000.0 54000 ---- ---- ---- ---- 34405.0 -90. 34495.0 54500 ---- ---- ---- ---- 34905.0 -90. 34995.0 55000 ---- ---- ---- ---- 35405.0 -90. 35495.0 55500 ---- ---- ---- ---- 35900.0 -95. 35995.0 56000 ---- ---- ---- ---- 36400.0 -95. 36495.0 56500 ---- ---- ---- ---- 36900.0 -90. 36990.0 57000 ---- ---- ---- ---- 37400.0 -90. 37490.0 57500 ---- ---- ---- ---- 37900.0 -90. 37990.0 58000 ---- ---- ---- ---- 38395.0 -95. 38490.0 58500 ---- ---- ---- ---- 38895.0 -90. 38985.0 59000 ---- ---- ---- ---- 39395.0 -90. 39485.0 59500 ---- ---- ---- ---- 39895.0 -90. 39985.0 60000 ---- ---- ---- ---- 40395.0 -90. 40485.0 60500 ---- ---- ---- ---- 40890.0 -90. 40980.0 61000 ---- ---- ---- ---- 41390.0 -90. 41480.0 61500 ---- ---- ---- ---- 41890.0 -90. 41980.0 62000 ---- ---- ---- ---- 42390.0 -90. 42480.0 62500 ---- ---- ---- ---- 42885.0 -95. 42980.0 63000 ---- ---- ---- ---- 43385.0 -90. 43475.0 63500 ---- ---- ---- ---- 43885.0 -90. 43975.0 64000 ---- ---- ---- ---- 44385.0 -90. 44475.0 64500 ---- ---- ---- ---- 44885.0 -90. 44975.0 65000 ---- ---- ---- ---- 45380.0 -90. 45470.0 65500 ---- ---- ---- ---- 45880.0 -90. 45970.0 66000 ---- ---- ---- ---- 46380.0 -90. 46470.0 66500 ---- ---- ---- ---- 46880.0 -90. 46970.0 67000 ---- ---- ---- ---- 47380.0 -85. 47465.0 67500 ---- ---- ---- ---- 47875.0 -90. 47965.0 68000 ---- ---- ---- ---- 48375.0 -90. 48465.0 68500 ---- ---- ---- ---- 48875.0 -90. 48965.0 69000 ---- ---- ---- ---- 49375.0 -90. 49465.0 69500 ---- ---- ---- ---- 49875.0 -85. 49960.0 70000 ---- ---- ---- ---- 50370.0 -90. 50460.0 70500 ---- ---- ---- ---- 50870.0 -90. 50960.0 71000 ---- ---- ---- ---- 51370.0 -90. 51460.0 71500 ---- ---- ---- ---- 51870.0 -85. 51955.0 72000 ---- ---- ---- ---- 52370.0 -85. 52455.0 72500 ---- ---- ---- ---- 52865.0 -90. 52955.0 73000 ---- ---- ---- ---- 53365.0 -90. 53455.0 73500 ---- ---- ---- ---- 53865.0 -85. 53950.0 74000 ---- ---- ---- ---- 54365.0 -85. 54450.0 74500 ---- ---- ---- ---- 54865.0 -85. 54950.0 75000 ---- ---- ---- ---- 55360.0 -90. 55450.0 75500 ---- ---- ---- ---- 55860.0 -90. 55950.0 76000 ---- ---- ---- ---- 56360.0 -85. 56445.0 76500 ---- ---- ---- ---- 56860.0 -85. 56945.0 77000 ---- ---- ---- ---- 57360.0 -85. 57445.0 77500 ---- ---- ---- ---- 57855.0 -90. 57945.0 78000 ---- ---- ---- ---- 58355.0 -85. 58440.0 78500 ---- ---- ---- ---- 58855.0 -85. 58940.0 79000 ---- ---- ---- ---- 59355.0 -85. 59440.0 79500 ---- ---- ---- ---- 59855.0 -85. 59940.0 80000 ---- ---- ---- ---- 60350.0 -90. 60440.0 80500 ---- ---- ---- ---- 60850.0 -85. 60935.0 81000 ---- ---- ---- ---- 61350.0 -85. 61435.0 85000 ---- ---- ---- ---- 65340.0 -85. 65425.0 90000 ---- ---- ---- ---- 70330.0 -85. 70415.0 95000 ---- ---- ---- ---- 75320.0 -85. 75405.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 125.A 125.A 115. -15. 130. 100000 ---- ---- ---- ---- 80110.0 -60. 80170.0 10500 ---- ---- 145.A 145.A 140. -20. 160. 105000 ---- ---- ---- ---- 85085.0 -60. 85145.0 11000 ---- ---- 165.A 165.A 160. -30. 190. 8 110000 ---- ---- ---- ---- 90065.0 -55. 90120.0 11500 ---- ---- 195.A 195.A 190. -30. 220. 97 115000 ---- ---- ---- ---- 95040.0 -55. 95095.0 12000 ---- ---- 225.A 225.A 220. -35. 255. 80 98 120000 ---- ---- ---- ---- 1000. -55. 1000. 12500 ---- ---- 260.A 260.A 250. -50. 300. 125000 ---- ---- ---- ---- 1049. -50. 1050. 13000 ---- 350.B 300.A 350.B 290. -55. 345. 130000 ---- ---- ---- ---- 1099. -50. 1100. 13500 ---- 410.B 350.A 410.B 335. -65. 400. 135000 ---- ---- ---- ---- 1149. -50. 1149. 14000 ---- 485.B 405.A 485.B 390. -75. 465. 140000 ---- ---- ---- ---- 1199. -50. 1199. 14500 ---- 565.B 465.A 565.B 455. -80. 535. 145000 ---- ---- ---- ---- 1249. -50. 1249. 15000 ---- 665.B 540.A 665.B 530. -90. 620. 2 150000 ---- ---- ---- ---- 1298. -50. 1299. 15500 ---- 775.B 625.A 775.B 615. -100. 715. 5 5 16000 ---- 905.B 725.A 905.B 720. -105. 825. 16500 ---- 1050.B 845.A 1050.B 840. -110. 950. 5 5 17000 ---- 1210.B 975.A 1210.B 975. -115. 1090. 1 17500 ---- 1395.B 1130.A 1395.B 1130. -115. 1245. 12 23 18000 ---- 1595.B 1300.A 1595.B 1300. -120. 1420. 4 20 18500 ---- 1815.B 1490.A 1815.B 1495. -120. 1615. 16 19000 ---- 2055.B 1700.A 2055.B 1710. -120. 1830. 2 28 19500 ---- 2320.B 1930.A 2320.B 1945. -125. 2070. 84 20000 ---- 2590.B 2180.A 2590.B 2205. -125. 2330. 40 70 20500 ---- 2890.B 2450.A 2890.B 2485. -125. 2610. 40 56 21000 ---- 3215.B 2890.A 3215.B 2785. -130. 2915. 21500 ---- 3375.B 3205.A 3375.B 3110. -130. 3240. 37 22000 ---- ---- ---- ---- 3455. -130. 3585. 22500 ---- ---- ---- ---- 3815. -130. 3945. 23000 ---- ---- ---- ---- 4195. -135. 4330. 23500 ---- ---- ---- ---- 4590. -135. 4725. 24000 ---- ---- ---- ---- 5005. -125. 5130. 24500 ---- ---- ---- ---- 5430. -120. 5550. 25000 ---- ---- ---- ---- 5865. -115. 5980. 25500 ---- ---- ---- ---- 6310. -110. 6420. 26000 ---- ---- ---- ---- 6760. -105. 6865. 26500 ---- ---- ---- ---- 7220. -100. 7320. 27000 ---- ---- ---- ---- 7685. -95. 7780. 27500 ---- ---- ---- ---- 8155. -95. 8250. 28000 ---- ---- ---- ---- 8625. -95. 8720. 28500 ---- ---- ---- ---- 9105. -90. 9195. 29000 ---- ---- ---- ---- 9585. -85. 9670. 29500 ---- ---- ---- ---- 10065.0 -85. 10150.0 30000 ---- ---- ---- ---- 10550.0 -85. 10635.0 30500 ---- ---- ---- ---- 11035.0 -85. 11120.0 31000 ---- ---- ---- ---- 11520.0 -85. 11605.0 31500 ---- ---- ---- ---- 12010.0 -85. 12095.0 32000 ---- ---- ---- ---- 12500.0 -85. 12585.0 32500 ---- ---- ---- ---- 12990.0 -85. 13075.0 33000 ---- ---- ---- ---- 13480.0 -85. 13565.0 33500 ---- ---- ---- ---- 13975.0 -80. 14055.0 34000 ---- ---- ---- ---- 14465.0 -85. 14550.0 34500 ---- ---- ---- ---- 14960.0 -80. 15040.0 35000 ---- ---- ---- ---- 15455.0 -80. 15535.0 35500 ---- ---- ---- ---- 15950.0 -80. 16030.0 36000 ---- ---- ---- ---- 16445.0 -80. 16525.0 36500 ---- ---- ---- ---- 16935.0 -80. 17015.0 37000 ---- ---- ---- ---- 17435.0 -75. 17510.0 37500 ---- ---- ---- ---- 17930.0 -75. 18005.0 38000 ---- ---- ---- ---- 18425.0 -75. 18500.0 38500 ---- ---- ---- ---- 18920.0 -80. 19000.0 39000 ---- ---- ---- ---- 19415.0 -80. 19495.0 39500 ---- ---- ---- ---- 19910.0 -80. 19990.0 40000 ---- ---- ---- ---- 20410.0 -75. 20485.0 40500 ---- ---- ---- ---- 20905.0 -75. 20980.0 41000 ---- ---- ---- ---- 21400.0 -75. 21475.0 41500 ---- ---- ---- ---- 21895.0 -80. 21975.0 42000 ---- ---- ---- ---- 22395.0 -75. 22470.0 42500 ---- ---- ---- ---- 22890.0 -75. 22965.0 43000 ---- ---- ---- ---- 23390.0 -75. 23465.0 43500 ---- ---- ---- ---- 23885.0 -75. 23960.0 44000 ---- ---- ---- ---- 24380.0 -75. 24455.0 44500 ---- ---- ---- ---- 24880.0 -75. 24955.0 45000 ---- ---- ---- ---- 25375.0 -75. 25450.0 45500 ---- ---- ---- ---- 25875.0 -70. 25945.0 46000 ---- ---- ---- ---- 26370.0 -75. 26445.0 46500 ---- ---- ---- ---- 26865.0 -75. 26940.0 47000 ---- ---- ---- ---- 27365.0 -75. 27440.0 47500 ---- ---- ---- ---- 27860.0 -75. 27935.0 48000 ---- ---- ---- ---- 28360.0 -70. 28430.0 48500 ---- ---- ---- ---- 28855.0 -75. 28930.0 49000 ---- ---- ---- ---- 29355.0 -70. 29425.0 49500 ---- ---- ---- ---- 29850.0 -75. 29925.0 5000 ---- ---- ---- ---- 8. UNCH 8. 50000 ---- ---- ---- ---- 30350.0 -70. 30420.0 500000 ---- ---- ---- ---- 4782. +40. 4782. 50500 ---- ---- ---- ---- 30845.0 -75. 30920.0 51000 ---- ---- ---- ---- 31345.0 -70. 31415.0 51500 ---- ---- ---- ---- 31840.0 -75. 31915.0 52000 ---- ---- ---- ---- 32340.0 -70. 32410.0 52500 ---- ---- ---- ---- 32835.0 -70. 32905.0 53000 ---- ---- ---- ---- 33335.0 -70. 33405.0 53500 ---- ---- ---- ---- 33830.0 -70. 33900.0 54000 ---- ---- ---- ---- 34330.0 -70. 34400.0 54500 ---- ---- ---- ---- 34825.0 -70. 34895.0 55000 ---- ---- ---- ---- 35325.0 -70. 35395.0 55500 ---- ---- ---- ---- 35820.0 -70. 35890.0 56000 ---- ---- ---- ---- 36320.0 -70. 36390.0 56500 ---- ---- ---- ---- 36815.0 -70. 36885.0 57000 ---- ---- ---- ---- 37315.0 -70. 37385.0 57500 ---- ---- ---- ---- 37810.0 -70. 37880.0 58000 ---- ---- ---- ---- 38310.0 -70. 38380.0 58500 ---- ---- ---- ---- 38805.0 -70. 38875.0 59000 ---- ---- ---- ---- 39305.0 -70. 39375.0 59500 ---- ---- ---- ---- 39800.0 -70. 39870.0 60000 ---- ---- ---- ---- 40300.0 -70. 40370.0 60500 ---- ---- ---- ---- 40795.0 -70. 40865.0 61000 ---- ---- ---- ---- 41295.0 -70. 41365.0 61500 ---- ---- ---- ---- 41790.0 -70. 41860.0 62000 ---- ---- ---- ---- 42290.0 -70. 42360.0 62500 ---- ---- ---- ---- 42785.0 -70. 42855.0 63000 ---- ---- ---- ---- 43285.0 -70. 43355.0 63500 ---- ---- ---- ---- 43780.0 -70. 43850.0 64000 ---- ---- ---- ---- 44280.0 -70. 44350.0 65000 ---- ---- ---- ---- 45275.0 -70. 45345.0 70000 ---- ---- ---- ---- 50250.0 -70. 50320.0 75000 ---- ---- ---- ---- 55225.0 -70. 55295.0 80000 ---- ---- ---- ---- 60205.0 -65. 60270.0 85000 ---- ---- ---- ---- 65180.0 -65. 65245.0 90000 ---- ---- ---- ---- 70155.0 -65. 70220.0 95000 ---- ---- ---- ---- 75135.0 -60. 75195.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 255.A 255.A 240. -40. 280. 3 100000 ---- ---- ---- ---- 79780.0 -55. 79835.0 101000 ---- ---- ---- ---- 80770.0 -55. 80825.0 102000 ---- ---- ---- ---- 81765.0 -50. 81815.0 103000 ---- ---- ---- ---- 82755.0 -55. 82810.0 104000 ---- ---- ---- ---- 83745.0 -55. 83800.0 10500 ---- ---- 290.A 290.A 285. -35. 320. 105000 ---- ---- ---- ---- 84740.0 -50. 84790.0 106000 ---- ---- ---- ---- 85730.0 -50. 85780.0 107000 ---- ---- ---- ---- 86720.0 -55. 86775.0 108000 ---- ---- ---- ---- 87710.0 -55. 87765.0 109000 ---- ---- ---- ---- 88705.0 -50. 88755.0 11000 ---- ---- 335.A 335.A 330. -40. 370. 110000 ---- ---- ---- ---- 89695.0 -50. 89745.0 111000 ---- ---- ---- ---- 90685.0 -55. 90740.0 112000 ---- ---- ---- ---- 91680.0 -50. 91730.0 113000 ---- ---- ---- ---- 92670.0 -50. 92720.0 114000 ---- ---- ---- ---- 93660.0 -50. 93710.0 11500 ---- ---- 385.A 385.A 380. -45. 425. 115000 ---- ---- ---- ---- 94655.0 -50. 94705.0 116000 ---- ---- ---- ---- 95645.0 -50. 95695.0 117000 ---- ---- ---- ---- 96635.0 -50. 96685.0 118000 ---- ---- ---- ---- 97630.0 -45. 97675.0 119000 ---- ---- ---- ---- 98620.0 -50. 98670.0 12000 ---- ---- 440.A 440.A 440. -40. 480. 120000 ---- ---- ---- ---- 99610.0 -50. 99660.0 121000 ---- ---- ---- ---- 1006. -45. 1006. 122000 ---- ---- ---- ---- 1015. -45. 1016. 123000 ---- ---- ---- ---- 1025. -50. 1026. 124000 ---- ---- ---- ---- 1035. -50. 1036. 12500 ---- ---- 500.A 500.A 500. -45. 545. 2 125000 ---- ---- ---- ---- 1045. -45. 1046. 126000 ---- ---- ---- ---- 1055. -50. 1056. 127000 ---- ---- ---- ---- 1065. -50. 1066. 128000 ---- ---- ---- ---- 1075. -45. 1075. 129000 ---- ---- ---- ---- 1085. -45. 1085. 13000 ---- ---- 565.A 565.A 570. -50. 620. 130000 ---- ---- ---- ---- 1095. -50. 1095. 131000 ---- ---- ---- ---- 1105. -45. 1105. 132000 ---- ---- ---- ---- 1115. -45. 1115. 133000 ---- ---- ---- ---- 1125. -45. 1125. 134000 ---- ---- ---- ---- 1134. -45. 1135. 13500 ---- ---- 640.A 640.A 650. -45. 695. 135000 ---- ---- ---- ---- 1144. -45. 1145. 136000 ---- ---- ---- ---- 1154. -45. 1155. 137000 ---- ---- ---- ---- 1164. -45. 1165. 138000 ---- ---- ---- ---- 1174. -45. 1175. 139000 ---- ---- ---- ---- 1184. -45. 1184. 14000 ---- ---- 725.A 725.A 740. -45. 785. 140000 ---- ---- ---- ---- 1194. -45. 1194. 141000 ---- ---- ---- ---- 1204. -45. 1204. 142000 ---- ---- ---- ---- 1214. -45. 1214. 143000 ---- ---- ---- ---- 1224. -45. 1224. 144000 ---- ---- ---- ---- 1234. -40. 1234. 14500 ---- 895.B 820.A 895.B 835. -45. 880. 145000 ---- ---- ---- ---- 1244. -45. 1244. 146000 ---- ---- ---- ---- 1253. -45. 1254. 147000 ---- ---- ---- ---- 1263. -40. 1264. 148000 ---- ---- ---- ---- 1273. -40. 1274. 149000 ---- ---- ---- ---- 1283. -45. 1284. 15000 ---- 1020.B 930.A 1020.B 945. -45. 990. 150000 ---- ---- ---- ---- 1293. -40. 1294. 151000 ---- ---- ---- ---- 1303. -40. 1303. 152000 ---- ---- ---- ---- 1313. -45. 1313. 153000 ---- ---- ---- ---- 1323. -40. 1323. 154000 ---- ---- ---- ---- 1333. -40. 1333. 15500 ---- 1160.B 1050.A 1160.B 1070. -45. 1115. 155000 ---- ---- ---- ---- 1343. -40. 1343. 156000 ---- ---- ---- ---- 1353. -40. 1353. 157000 ---- ---- ---- ---- 1363. -40. 1363. 158000 ---- ---- ---- ---- 1372. -40. 1373. 159000 ---- ---- ---- ---- 1382. -40. 1383. 16000 ---- 1310.B 1185.A 1310.B 1205. -45. 1250. 160000 ---- ---- ---- ---- 1392. -40. 1393. 161000 ---- ---- ---- ---- 1402. -40. 1403. 162000 ---- ---- ---- ---- 1412. -40. 1412. 163000 ---- ---- ---- ---- 1422. -35. 1422. 164000 ---- ---- ---- ---- 1432. -40. 1432. 16500 ---- 1485.B 1335.A 1485.B 1360. -45. 1405. 5 165000 ---- ---- ---- ---- 1442. -40. 1442. 166000 ---- ---- ---- ---- 1452. -35. 1452. 167000 ---- ---- ---- ---- 1462. -40. 1462. 168000 ---- ---- ---- ---- 1472. -40. 1472. 169000 ---- ---- ---- ---- 1482. -35. 1482. 17000 ---- 1665.B 1500.A 1665.B 1525. -45. 1570. 170000 ---- ---- ---- ---- 1491. -35. 1492. 171000 ---- ---- ---- ---- 1501. -40. 1502. 172000 ---- ---- ---- ---- 1511. -35. 1512. 173000 ---- ---- ---- ---- 1521. -35. 1522. 174000 ---- ---- ---- ---- 1531. -35. 1531. 17500 ---- 1870.B 1680.A 1870.B 1710. -45. 1755. 175000 ---- ---- ---- ---- 1541. -35. 1541. 176000 ---- ---- ---- ---- 1551. -35. 1551. 177000 ---- ---- ---- ---- 1561. -35. 1561. 178000 ---- ---- ---- ---- 1571. -30. 1571. 179000 ---- ---- ---- ---- 1581. -35. 1581. 18000 ---- 2085.B 1870.A 2085.B 1910. -45. 1955. 180000 ---- ---- ---- ---- 1591. -35. 1591. 181000 ---- ---- ---- ---- 1601. -30. 1601. 182000 ---- ---- ---- ---- 1610. -35. 1611. 183000 ---- ---- ---- ---- 1620. -35. 1621. 184000 ---- ---- ---- ---- 1630. -35. 1631. 18500 ---- 2320.B 2085.A 2320.B 2120. -50. 2170. 185000 ---- ---- ---- ---- 1640. -30. 1640. 186000 ---- ---- ---- ---- 1650. -35. 1650. 187000 ---- ---- ---- ---- 1660. -35. 1660. 188000 ---- ---- ---- ---- 1670. -30. 1670. 189000 ---- ---- ---- ---- 1680. -30. 1680. 19000 ---- 2575.B 2310.A 2575.B 2355. -50. 2405. 190000 ---- ---- ---- ---- 1690. -35. 1690. 191000 ---- ---- ---- ---- 1700. -30. 1700. 192000 ---- ---- ---- ---- 1710. -30. 1710. 193000 ---- ---- ---- ---- 1719. -35. 1720. 194000 ---- ---- ---- ---- 1729. -30. 1730. 19500 ---- 2840.B 2555.A 2840.B 2600. -55. 2655. 2 195000 ---- ---- ---- ---- 1739. -30. 1740. 196000 ---- ---- ---- ---- 1749. -30. 1750. 197000 ---- ---- ---- ---- 1759. -30. 1759. 198000 ---- ---- ---- ---- 1769. -30. 1769. 199000 ---- ---- ---- ---- 1779. -30. 1779. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 3120.B 2815.A 3120.B 2860. -60. 2920. 10 200000 ---- ---- ---- ---- 1789. -25. 1789. 201000 ---- ---- ---- ---- 1799. -30. 1799. 202000 ---- ---- ---- ---- 1809. -30. 1809. 203000 ---- ---- ---- ---- 1819. -25. 1819. 204000 ---- ---- ---- ---- 1829. -25. 1829. 20500 ---- 3415.B 3090.A 3415.B 3140. -60. 3200. 205000 ---- ---- ---- ---- 1838. -30. 1839. 206000 ---- ---- ---- ---- 1848. -30. 1849. 207000 ---- ---- ---- ---- 1858. -25. 1859. 208000 ---- ---- ---- ---- 1868. -30. 1869. 209000 ---- ---- ---- ---- 1878. -30. 1878. 21000 ---- 3725.B 3385.A 3725.B 3430. -65. 3495. 10 210000 ---- ---- ---- ---- 1888. -25. 1888. 211000 ---- ---- ---- ---- 1898. -25. 1898. 212000 ---- ---- ---- ---- 1908. -30. 1908. 213000 ---- ---- ---- ---- 1918. -25. 1918. 214000 ---- ---- ---- ---- 1928. -25. 1928. 21500 ---- 4055.B 3795.A 4055.B 3740. -70. 3810. 215000 ---- ---- ---- ---- 1938. -25. 1938. 216000 ---- ---- ---- ---- 1948. -25. 1948. 217000 ---- ---- ---- ---- 1957. -25. 1958. 218000 ---- ---- ---- ---- 1967. -25. 1968. 219000 ---- ---- ---- ---- 1977. -25. 1978. 22000 ---- 4395.B 4105.A 4395.B 4065. -70. 4135. 220000 ---- ---- ---- ---- 1987. -25. 1987. 221000 ---- ---- ---- ---- 1997. -25. 1997. 222000 ---- ---- ---- ---- 2007. -20. 2007. 223000 ---- ---- ---- ---- 2017. -25. 2017. 224000 ---- ---- ---- ---- 2027. -25. 2027. 22500 ---- 4570.B 4445.A 4565.B 4400. -75. 4475. 225000 ---- ---- ---- ---- 2037. -20. 2037. 226000 ---- ---- ---- ---- 2047. -20. 2047. 227000 ---- ---- ---- ---- 2057. -25. 2057. 228000 ---- ---- ---- ---- 2067. -25. 2067. 229000 ---- ---- ---- ---- 2076. -20. 2077. 23000 ---- ---- 4790.A 4790.A 4755. -75. 4830. 230000 ---- ---- ---- ---- 2086. -20. 2087. 231000 ---- ---- ---- ---- 2096. -25. 2097. 232000 ---- ---- ---- ---- 2106. -20. 2106. 233000 ---- ---- ---- ---- 2116. -20. 2116. 234000 ---- ---- ---- ---- 2126. -25. 2126. 23500 ---- ---- ---- ---- 5120. -80. 5200. 235000 ---- ---- ---- ---- 2136. -20. 2136. 236000 ---- ---- ---- ---- 2146. -20. 2146. 237000 ---- ---- ---- ---- 2156. -20. 2156. 238000 ---- ---- ---- ---- 2166. -20. 2166. 239000 ---- ---- ---- ---- 2176. -20. 2176. 24000 ---- ---- ---- ---- 5495. -85. 5580. 10 240000 ---- ---- ---- ---- 2186. -20. 2186. 241000 ---- ---- ---- ---- 2195. -15. 2196. 242000 ---- ---- ---- ---- 2205. -20. 2206. 243000 ---- ---- ---- ---- 2215. -20. 2215. 244000 ---- ---- ---- ---- 2225. -15. 2225. 24500 ---- ---- ---- ---- 5885. -85. 5970. 2 245000 ---- ---- ---- ---- 2235. -15. 2235. 246000 ---- ---- ---- ---- 2245. -20. 2245. 247000 ---- ---- ---- ---- 2255. -15. 2255. 248000 ---- ---- ---- ---- 2265. -15. 2265. 249000 ---- ---- ---- ---- 2275. -20. 2275. 25000 ---- ---- ---- ---- 6290. -85. 6375. 250000 ---- ---- ---- ---- 2285. -20. 2285. 251000 ---- ---- ---- ---- 2295. -15. 2295. 252000 ---- ---- ---- ---- 2305. -15. 2305. 253000 ---- ---- ---- ---- 2314. -20. 2315. 254000 ---- ---- ---- ---- 2324. -15. 2325. 25500 ---- ---- ---- ---- 6700. -85. 6785. 255000 ---- ---- ---- ---- 2334. -15. 2334. 256000 ---- ---- ---- ---- 2344. -15. 2344. 257000 ---- ---- ---- ---- 2354. -15. 2354. 258000 ---- ---- ---- ---- 2364. -15. 2364. 259000 ---- ---- ---- ---- 2374. -15. 2374. 26000 ---- ---- ---- ---- 7120. -85. 7205. 260000 ---- ---- ---- ---- 2384. -15. 2384. 261000 ---- ---- ---- ---- 2394. -15. 2394. 262000 ---- ---- ---- ---- 2404. -15. 2404. 263000 ---- ---- ---- ---- 2414. -10. 2414. 264000 ---- ---- ---- ---- 2424. -15. 2424. 26500 ---- ---- ---- ---- 7550. -80. 7630. 265000 ---- ---- ---- ---- 2433. -15. 2434. 266000 ---- ---- ---- ---- 2443. -10. 2443. 267000 ---- ---- ---- ---- 2453. -10. 2453. 268000 ---- ---- ---- ---- 2463. -15. 2463. 269000 ---- ---- ---- ---- 2473. -10. 2473. 27000 ---- ---- ---- ---- 7985. -80. 8065. 270000 ---- ---- ---- ---- 2483. -10. 2483. 271000 ---- ---- ---- ---- 2493. -10. 2493. 272000 ---- ---- ---- ---- 2503. -15. 2503. 273000 ---- ---- ---- ---- 2513. -10. 2513. 274000 ---- ---- ---- ---- 2523. -10. 2523. 27500 ---- ---- ---- ---- 8425. -80. 8505. 275000 ---- ---- ---- ---- 2533. -15. 2533. 276000 ---- ---- ---- ---- 2543. -10. 2543. 277000 ---- ---- ---- ---- 2552. -10. 2553. 278000 ---- ---- ---- ---- 2562. -10. 2562. 279000 ---- ---- ---- ---- 2572. -10. 2572. 28000 ---- ---- ---- ---- 8875. -80. 8955. 5 280000 ---- ---- ---- ---- 2582. -10. 2582. 281000 ---- ---- ---- ---- 2592. -10. 2592. 282000 ---- ---- ---- ---- 2602. -5. 2602. 283000 ---- ---- ---- ---- 2612. -10. 2612. 284000 ---- ---- ---- ---- 2622. -10. 2622. 28500 ---- ---- ---- ---- 9325. -80. 9405. 5 285000 ---- ---- ---- ---- 2632. -5. 2632. 286000 ---- ---- ---- ---- 2642. -5. 2642. 287000 ---- ---- ---- ---- 2652. -10. 2652. 288000 ---- ---- ---- ---- 2662. -5. 2662. 289000 ---- ---- ---- ---- 2671. -5. 2671. 29000 ---- ---- ---- ---- 9785. -80. 9865. 5 290000 ---- ---- ---- ---- 2681. -10. 2681. 291000 ---- ---- ---- ---- 2691. -5. 2691. 292000 ---- ---- ---- ---- 2701. -5. 2701. 293000 ---- ---- ---- ---- 2711. -5. 2711. 294000 ---- ---- ---- ---- 2721. -10. 2721. 29500 ---- ---- ---- ---- 10245.0 -80. 10325.0 5 295000 ---- ---- ---- ---- 2731. -5. 2731. 296000 ---- ---- ---- ---- 2741. -5. 2741. 297000 ---- ---- ---- ---- 2751. -5. 2751. 298000 ---- ---- ---- ---- 2761. -5. 2761. 299000 ---- ---- ---- ---- 2771. -5. 2771. 3000 ---- ---- ---- ---- 2. -1. 3. 30000 ---- ---- ---- ---- 10710.0 -80. 10790.0 300000 ---- ---- ---- ---- 2780. -5. 2781. 301000 ---- ---- ---- ---- 2790. -5. 2790. 302000 ---- ---- ---- ---- 2800. -5. 2800. 303000 ---- ---- ---- ---- 2810. -5. 2810. 304000 ---- ---- ---- ---- 2820. UNCH 2820. 30500 ---- ---- ---- ---- 11180.0 -75. 11255.0 305000 ---- ---- ---- ---- 2830. -5. 2830. 306000 ---- ---- ---- ---- 2840. -5. 2840. 307000 ---- ---- ---- ---- 2850. UNCH 2850. 308000 ---- ---- ---- ---- 2860. UNCH 2860. 309000 ---- ---- ---- ---- 2870. -5. 2870. 31000 ---- ---- ---- ---- 11650.0 -75. 11725.0 310000 ---- ---- ---- ---- 2880. UNCH 2880. 311000 ---- ---- ---- ---- 2890. UNCH 2890. 312000 ---- ---- ---- ---- 2899. UNCH 2899. 313000 ---- ---- ---- ---- 2909. UNCH 2909. 314000 ---- ---- ---- ---- 2919. UNCH 2919. 31500 ---- ---- ---- ---- 12125.0 -75. 12200.0 315000 ---- ---- ---- ---- 2929. UNCH 2929. 316000 ---- ---- ---- ---- 2939. -5. 2939. 317000 ---- ---- ---- ---- 2949. UNCH 2949. 318000 ---- ---- ---- ---- 2959. UNCH 2959. 319000 ---- ---- ---- ---- 2969. UNCH 2969. 32000 ---- ---- ---- ---- 12600.0 -75. 12675.0 320000 ---- ---- ---- ---- 2979. UNCH 2979. 321000 ---- ---- ---- ---- 2989. UNCH 2989. 322000 ---- ---- ---- ---- 2999. UNCH 2999. 323000 ---- ---- ---- ---- 3009. +5. 3009. 324000 ---- ---- ---- ---- 3018. UNCH 3018. 32500 ---- ---- ---- ---- 13075.0 -75. 13150.0 325000 ---- ---- ---- ---- 3028. UNCH 3028. 326000 ---- ---- ---- ---- 3038. +5. 3038. 327000 ---- ---- ---- ---- 3048. +5. 3048. 328000 ---- ---- ---- ---- 3058. UNCH 3058. 329000 ---- ---- ---- ---- 3068. +5. 3068. 33000 ---- ---- ---- ---- 13555.0 -75. 13630.0 20 330000 ---- ---- ---- ---- 3078. +5. 3078. 331000 ---- ---- ---- ---- 3088. UNCH 3088. 332000 ---- ---- ---- ---- 3098. +5. 3098. 333000 ---- ---- ---- ---- 3108. +5. 3108. 334000 ---- ---- ---- ---- 3118. +5. 3118. 33500 ---- ---- ---- ---- 14035.0 -75. 14110.0 335000 ---- ---- ---- ---- 3128. +5. 3128. 336000 ---- ---- ---- ---- 3137. +5. 3137. 337000 ---- ---- ---- ---- 3147. +5. 3147. 338000 ---- ---- ---- ---- 3157. +5. 3157. 339000 ---- ---- ---- ---- 3167. +5. 3167. 34000 ---- ---- ---- ---- 14515.0 -75. 14590.0 340000 ---- ---- ---- ---- 3177. +5. 3177. 341000 ---- ---- ---- ---- 3187. +5. 3187. 342000 ---- ---- ---- ---- 3197. +5. 3197. 343000 ---- ---- ---- ---- 3207. +5. 3207. 344000 ---- ---- ---- ---- 3217. +5. 3217. 34500 ---- ---- ---- ---- 15000.0 -75. 15075.0 345000 ---- ---- ---- ---- 3227. +10. 3227. 346000 ---- ---- ---- ---- 3237. +5. 3237. 347000 ---- ---- ---- ---- 3247. +5. 3246. 348000 ---- ---- ---- ---- 3256. +10. 3256. 349000 ---- ---- ---- ---- 3266. +10. 3266. 35000 ---- ---- ---- ---- 15485.0 -75. 15560.0 40 350000 ---- ---- ---- ---- 3276. +5. 3276. 351000 ---- ---- ---- ---- 3286. +10. 3286. 352000 ---- ---- ---- ---- 3296. +10. 3296. 353000 ---- ---- ---- ---- 3306. +10. 3306. 354000 ---- ---- ---- ---- 3316. +10. 3316. 35500 ---- ---- ---- ---- 15970.0 -75. 16045.0 355000 ---- ---- ---- ---- 3326. +10. 3326. 36000 ---- ---- ---- ---- 16455.0 -75. 16530.0 360000 ---- ---- ---- ---- 3375. +15. 3375. 36500 ---- ---- ---- ---- 16945.0 -75. 17020.0 37000 ---- ---- ---- ---- 17430.0 -75. 17505.0 370000 ---- ---- ---- ---- 3475. +15. 3474. 37500 ---- ---- ---- ---- 17920.0 -75. 17995.0 38000 ---- ---- ---- ---- 18410.0 -70. 18480.0 20 380000 ---- ---- ---- ---- 3574. +15. 3574. 38500 ---- ---- ---- ---- 18900.0 -70. 18970.0 39000 ---- ---- ---- ---- 19390.0 -70. 19460.0 390000 ---- ---- ---- ---- 3673. +20. 3673. 39500 ---- ---- ---- ---- 19880.0 -70. 19950.0 4000 ---- ---- ---- ---- 7. -4. 11. 40000 ---- ---- ---- ---- 20370.0 -70. 20440.0 400000 ---- ---- ---- ---- 3772. +20. 3772. 40500 ---- ---- ---- ---- 20860.0 -75. 20935.0 41000 ---- ---- ---- ---- 21350.0 -75. 21425.0 410000 ---- ---- ---- ---- 3871. +20. 3871. 41500 ---- ---- ---- ---- 21845.0 -70. 21915.0 42000 ---- ---- ---- ---- 22335.0 -70. 22405.0 3 420000 ---- ---- ---- ---- 3970. +30. 3970. 42500 ---- ---- ---- ---- 22830.0 -70. 22900.0 43000 ---- ---- ---- ---- 23320.0 -70. 23390.0 430000 ---- ---- ---- ---- 4070. +30. 4069. 43500 ---- ---- ---- ---- 23815.0 -65. 23880.0 44000 ---- ---- ---- ---- 24305.0 -70. 24375.0 440000 ---- ---- ---- ---- 4169. +30. 4168. 44500 ---- ---- ---- ---- 24800.0 -65. 24865.0 45000 ---- ---- ---- ---- 25290.0 -70. 25360.0 5 450000 ---- ---- ---- ---- 4268. +30. 4268. 45500 ---- ---- ---- ---- 25785.0 -70. 25855.0 46000 ---- ---- ---- ---- 26280.0 -65. 26345.0 460000 ---- ---- ---- ---- 4367. +35. 4367. 46500 ---- ---- ---- ---- 26775.0 -65. 26840.0 47000 ---- ---- ---- ---- 27265.0 -70. 27335.0 470000 ---- ---- ---- ---- 4466. +40. 4466. 47500 ---- ---- ---- ---- 27760.0 -65. 27825.0 48000 ---- ---- ---- ---- 28255.0 -65. 28320.0 480000 ---- ---- ---- ---- 4565. +40. 4565. 48500 ---- ---- ---- ---- 28750.0 -65. 28815.0 49000 ---- ---- ---- ---- 29245.0 -65. 29310.0 490000 ---- ---- ---- ---- 4665. +45. 4664. 49500 ---- ---- ---- ---- 29735.0 -65. 29800.0 5000 ---- ---- ---- ---- 19. -6. 25. 50000 ---- ---- ---- ---- 30230.0 -65. 30295.0 500000 ---- ---- ---- ---- 4764. +45. 4763. 50500 ---- ---- ---- ---- 30725.0 -65. 30790.0 51000 ---- ---- ---- ---- 31220.0 -65. 31285.0 51500 ---- ---- ---- ---- 31715.0 -65. 31780.0 52000 ---- ---- ---- ---- 32210.0 -65. 32275.0 52500 ---- ---- ---- ---- 32705.0 -65. 32770.0 53000 ---- ---- ---- ---- 33200.0 -60. 33260.0 53500 ---- ---- ---- ---- 33695.0 -60. 33755.0 54000 ---- ---- ---- ---- 34190.0 -60. 34250.0 54500 ---- ---- ---- ---- 34685.0 -60. 34745.0 55000 ---- ---- ---- ---- 35180.0 -60. 35240.0 55500 ---- ---- ---- ---- 35675.0 -60. 35735.0 56000 ---- ---- ---- ---- 36170.0 -60. 36230.0 56500 ---- ---- ---- ---- 36665.0 -60. 36725.0 57000 ---- ---- ---- ---- 37160.0 -60. 37220.0 57500 ---- ---- ---- ---- 37655.0 -60. 37715.0 58000 ---- ---- ---- ---- 38150.0 -60. 38210.0 58500 ---- ---- ---- ---- 38645.0 -60. 38705.0 59000 ---- ---- ---- ---- 39140.0 -60. 39200.0 59500 ---- ---- ---- ---- 39635.0 -60. 39695.0 6000 ---- ---- ---- ---- 40. -10. 50. 60000 ---- ---- ---- ---- 40130.0 -60. 40190.0 60500 ---- ---- ---- ---- 40625.0 -60. 40685.0 61000 ---- ---- ---- ---- 41120.0 -60. 41180.0 61500 ---- ---- ---- ---- 41615.0 -65. 41680.0 62000 ---- ---- ---- ---- 42110.0 -65. 42175.0 62500 ---- ---- ---- ---- 42605.0 -65. 42670.0 63000 ---- ---- ---- ---- 43100.0 -65. 43165.0 63500 ---- ---- ---- ---- 43595.0 -65. 43660.0 64000 ---- ---- ---- ---- 44095.0 -60. 44155.0 64500 ---- ---- ---- ---- 44590.0 -60. 44650.0 65000 ---- ---- ---- ---- 45085.0 -60. 45145.0 65500 ---- ---- ---- ---- 45580.0 -60. 45640.0 66000 ---- ---- ---- ---- 46075.0 -60. 46135.0 66500 ---- ---- ---- ---- 46570.0 -60. 46630.0 67000 ---- ---- ---- ---- 47065.0 -60. 47125.0 67500 ---- ---- ---- ---- 47560.0 -60. 47620.0 68000 ---- ---- ---- ---- 48055.0 -60. 48115.0 68500 ---- ---- ---- ---- 48550.0 -60. 48610.0 69000 ---- ---- ---- ---- 49050.0 -60. 49110.0 69500 ---- ---- ---- ---- 49545.0 -60. 49605.0 7000 ---- ---- ---- ---- 70. -20. 90. 70000 ---- ---- ---- ---- 50040.0 -60. 50100.0 70500 ---- ---- ---- ---- 50535.0 -60. 50595.0 71000 ---- ---- ---- ---- 51030.0 -60. 51090.0 71500 ---- ---- ---- ---- 51525.0 -60. 51585.0 72000 ---- ---- ---- ---- 52020.0 -60. 52080.0 72500 ---- ---- ---- ---- 52515.0 -60. 52575.0 73000 ---- ---- ---- ---- 53010.0 -60. 53070.0 73500 ---- ---- ---- ---- 53510.0 -55. 53565.0 74000 ---- ---- ---- ---- 54005.0 -60. 54065.0 74500 ---- ---- ---- ---- 54500.0 -60. 54560.0 75000 ---- ---- ---- ---- 54995.0 -60. 55055.0 75500 ---- ---- ---- ---- 55490.0 -60. 55550.0 76000 ---- ---- ---- ---- 55985.0 -60. 56045.0 76500 ---- ---- ---- ---- 56480.0 -60. 56540.0 77000 ---- ---- ---- ---- 56975.0 -60. 57035.0 77500 ---- ---- ---- ---- 57475.0 -55. 57530.0 78000 ---- ---- ---- ---- 57970.0 -55. 58025.0 78500 ---- ---- ---- ---- 58465.0 -60. 58525.0 79000 ---- ---- ---- ---- 58960.0 -60. 59020.0 79500 ---- ---- ---- ---- 59455.0 -60. 59515.0 8000 ---- ---- ---- ---- 110. -30. 140. 80000 ---- ---- ---- ---- 59950.0 -60. 60010.0 80500 ---- ---- ---- ---- 60445.0 -60. 60505.0 81000 ---- ---- ---- ---- 60940.0 -60. 61000.0 81500 ---- ---- ---- ---- 61440.0 -55. 61495.0 82000 ---- ---- ---- ---- 61935.0 -55. 61990.0 82500 ---- ---- ---- ---- 62430.0 -55. 62485.0 83000 ---- ---- ---- ---- 62925.0 -60. 62985.0 83500 ---- ---- ---- ---- 63420.0 -60. 63480.0 84000 ---- ---- ---- ---- 63915.0 -60. 63975.0 84500 ---- ---- ---- ---- 64410.0 -60. 64470.0 85000 ---- ---- ---- ---- 64910.0 -55. 64965.0 85500 ---- ---- ---- ---- 65405.0 -55. 65460.0 86000 ---- ---- ---- ---- 65900.0 -55. 65955.0 86500 ---- ---- ---- ---- 66395.0 -55. 66450.0 87000 ---- ---- ---- ---- 66890.0 -55. 66945.0 87500 ---- ---- ---- ---- 67385.0 -60. 67445.0 88000 ---- ---- ---- ---- 67880.0 -60. 67940.0 88500 ---- ---- ---- ---- 68380.0 -55. 68435.0 89000 ---- ---- ---- ---- 68875.0 -55. 68930.0 89500 ---- ---- ---- ---- 69370.0 -55. 69425.0 9000 ---- ---- 190.A 190.A 170. -30. 200. 90000 ---- ---- ---- ---- 69865.0 -55. 69920.0 90500 ---- ---- ---- ---- 70360.0 -55. 70415.0 91000 ---- ---- ---- ---- 70855.0 -55. 70910.0 91500 ---- ---- ---- ---- 71350.0 -60. 71410.0 92000 ---- ---- ---- ---- 71850.0 -55. 71905.0 92500 ---- ---- ---- ---- 72345.0 -55. 72400.0 93000 ---- ---- ---- ---- 72840.0 -55. 72895.0 93500 ---- ---- ---- ---- 73335.0 -55. 73390.0 94000 ---- ---- ---- ---- 73830.0 -55. 73885.0 94500 ---- ---- ---- ---- 74325.0 -55. 74380.0 95000 ---- ---- ---- ---- 74820.0 -55. 74875.0 95500 ---- ---- ---- ---- 75320.0 -55. 75375.0 96000 ---- ---- ---- ---- 75815.0 -55. 75870.0 96500 ---- ---- ---- ---- 76310.0 -55. 76365.0 97000 ---- ---- ---- ---- 76805.0 -55. 76860.0 97500 ---- ---- ---- ---- 77300.0 -55. 77355.0 98000 ---- ---- ---- ---- 77795.0 -55. 77850.0 98500 ---- ---- ---- ---- 78295.0 -50. 78345.0 99000 ---- ---- ---- ---- 78790.0 -55. 78845.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 345. -40. 385. 1 100000 ---- ---- ---- ---- 79495.0 -40. 79535.0 15000 ---- ---- 1315.A 1315.A 1290. -60. 1350. 20000 ---- 3485.B ---- 3485.B 3265. -70. 3335. 25000 ---- ---- ---- ---- 6615. -60. 6675. 30000 ---- ---- ---- ---- 10890.0 -55. 10945.0 35000 ---- ---- ---- ---- 15545.0 -55. 15600.0 40000 ---- ---- ---- ---- 20355.0 -55. 20410.0 45000 ---- ---- ---- ---- 25230.0 -55. 25285.0 5000 ---- ---- ---- ---- 25. -5. 30. 50000 ---- ---- ---- ---- 30135.0 -55. 30190.0 500000 ---- ---- ---- ---- 4748. +50. 4747. 55000 ---- ---- ---- ---- 35055.0 -60. 35115.0 60000 ---- ---- ---- ---- 39985.0 -55. 40040.0 65000 ---- ---- ---- ---- 44920.0 -55. 44975.0 70000 ---- ---- ---- ---- 49855.0 -55. 49910.0 75000 ---- ---- ---- ---- 54790.0 -55. 54845.0 80000 ---- ---- ---- ---- 59730.0 -55. 59785.0 85000 ---- ---- ---- ---- 64670.0 -50. 64720.0 90000 ---- ---- ---- ---- 69610.0 -50. 69660.0 95000 ---- ---- ---- ---- 74555.0 -45. 74600.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 440. -40. 480. 100000 ---- ---- ---- ---- 79105.0 -75. 79180.0 15000 ---- ---- ---- ---- 1520. -55. 1575. 3 20000 ---- 3740.B ---- 3740.B 3585. -55. 3640. 25000 ---- ---- ---- ---- 6860. -60. 6920. 30000 ---- ---- ---- ---- 11000.0 -60. 11060.0 35000 ---- ---- ---- ---- 15545.0 -70. 15615.0 40000 ---- ---- ---- ---- 20280.0 -75. 20355.0 45000 ---- ---- ---- ---- 25105.0 -80. 25185.0 5000 ---- ---- ---- ---- 35. -10. 45. 50000 ---- ---- ---- ---- 29970.0 -85. 30055.0 500000 ---- ---- ---- ---- 4731. +10. 4731. 55000 ---- ---- ---- ---- 34860.0 -85. 34945.0 60000 ---- ---- ---- ---- 39760.0 -90. 39850.0 65000 ---- ---- ---- ---- 44670.0 -85. 44755.0 70000 ---- ---- ---- ---- 49585.0 -85. 49670.0 75000 ---- ---- ---- ---- 54500.0 -80. 54580.0 80000 ---- ---- ---- ---- 59415.0 -85. 59500.0 85000 ---- ---- ---- ---- 64335.0 -85. 64420.0 90000 ---- ---- ---- ---- 69260.0 -80. 69340.0 95000 ---- ---- ---- ---- 74180.0 -80. 74260.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 575. -20. 595. 3 100000 ---- ---- ---- ---- 78745.0 -30. 78775.0 15000 ---- ---- ---- ---- 1795. -35. 1830. 20000 ---- 4075.B ---- 4075.B 3935. -50. 3985. 25000 ---- 7455.B ---- 7455.B 7160. -55. 7215. 30000 ---- ---- ---- ---- 11190.0 -55. 11245.0 35000 ---- ---- ---- ---- 15630.0 -55. 15685.0 40000 ---- ---- ---- ---- 20290.0 -50. 20340.0 45000 ---- ---- ---- ---- 25055.0 -50. 25105.0 5000 ---- ---- ---- ---- 60. UNCH 60. 50000 ---- ---- ---- ---- 29880.0 -45. 29925.0 500000 ---- ---- ---- ---- 4711. +45. 4710. 55000 ---- ---- ---- ---- 34735.0 -45. 34780.0 60000 ---- ---- ---- ---- 39605.0 -45. 39650.0 65000 ---- ---- ---- ---- 44485.0 -40. 44525.0 70000 ---- ---- ---- ---- 49375.0 -35. 49410.0 75000 ---- ---- ---- ---- 54265.0 -35. 54300.0 80000 ---- ---- ---- ---- 59160.0 -35. 59195.0 85000 ---- ---- ---- ---- 64055.0 -35. 64090.0 90000 ---- ---- ---- ---- 68950.0 -35. 68985.0 95000 ---- ---- ---- ---- 73845.0 -35. 73880.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1100. -20. 1120. 100000 ---- ---- ---- ---- 77915.0 -30. 77945.0 15000 ---- ---- ---- ---- 2695. -30. 2725. 20000 ---- ---- ---- ---- 5050. -40. 5090. 25000 ---- ---- ---- ---- 8240. -45. 8285. 30000 ---- ---- ---- ---- 12060.0 -50. 12110.0 35000 ---- ---- ---- ---- 16255.0 -50. 16305.0 40000 ---- ---- ---- ---- 20680.0 -45. 20725.0 45000 ---- ---- ---- ---- 25250.0 -45. 25295.0 5000 ---- ---- ---- ---- 200. -5. 205. 50000 ---- ---- ---- ---- 29910.0 -45. 29955.0 500000 ---- ---- ---- ---- 4659. +25. 4658. 55000 ---- ---- ---- ---- 34635.0 -45. 34680.0 60000 ---- ---- ---- ---- 39400.0 -40. 39440.0 65000 ---- ---- ---- ---- 44185.0 -40. 44225.0 70000 ---- ---- ---- ---- 48985.0 -40. 49025.0 75000 ---- ---- ---- ---- 53795.0 -40. 53835.0 80000 ---- ---- ---- ---- 58610.0 -40. 58650.0 85000 ---- ---- ---- ---- 63430.0 -40. 63470.0 90000 ---- ---- ---- ---- 68255.0 -35. 68290.0 95000 ---- ---- ---- ---- 73085.0 -30. 73115.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. -1. 5. 10000 ---- ---- ---- ---- 1465. -20. 1485. 100000 ---- ---- ---- ---- 77265.0 -55. 77320.0 15000 ---- ---- ---- ---- 3205. -30. 3235. 20000 ---- ---- ---- ---- 5705. -45. 5750. 25000 ---- ---- ---- ---- 8900. -45. 8945. 30000 ---- ---- ---- ---- 12610.0 -50. 12660.0 35000 ---- ---- ---- ---- 16670.0 -55. 16725.0 40000 ---- ---- ---- ---- 20975.0 -55. 21030.0 45000 ---- ---- ---- ---- 25440.0 -55. 25495.0 5000 ---- ---- ---- ---- 355. -10. 365. 50000 ---- ---- ---- ---- 30010.0 -55. 30065.0 500000 ---- ---- ---- ---- 4608. -15. 4608. 55000 ---- ---- ---- ---- 34645.0 -55. 34700.0 60000 ---- ---- ---- ---- 39325.0 -55. 39380.0 65000 ---- ---- ---- ---- 44030.0 -55. 44085.0 70000 ---- ---- ---- ---- 48755.0 -55. 48810.0 75000 ---- ---- ---- ---- 53490.0 -55. 53545.0 80000 ---- ---- ---- ---- 58235.0 -55. 58290.0 85000 ---- ---- ---- ---- 62985.0 -55. 63040.0 90000 ---- ---- ---- ---- 67740.0 -55. 67795.0 95000 ---- ---- ---- ---- 72500.0 -55. 72555.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 12. UNCH 12. 10000 ---- ---- ---- ---- 1830. -15. 1845. 100000 ---- ---- ---- ---- 76720.0 -50. 76770.0 101000 ---- ---- ---- ---- 77665.0 -50. 77715.0 102000 ---- ---- ---- ---- 78610.0 -45. 78655.0 103000 ---- ---- ---- ---- 79550.0 -50. 79600.0 104000 ---- ---- ---- ---- 80495.0 -50. 80545.0 105000 ---- ---- ---- ---- 81440.0 -50. 81490.0 106000 ---- ---- ---- ---- 82385.0 -45. 82430.0 107000 ---- ---- ---- ---- 83330.0 -45. 83375.0 108000 ---- ---- ---- ---- 84275.0 -45. 84320.0 110000 ---- ---- ---- ---- 86160.0 -50. 86210.0 11500 ---- ---- ---- ---- 2325. -20. 2345. 115000 ---- ---- ---- ---- 90890.0 -45. 90935.0 12000 ---- ---- ---- ---- 2500. -20. 2520. 120000 ---- ---- ---- ---- 95615.0 -50. 95665.0 12500 ---- ---- ---- ---- 2680. -20. 2700. 125000 ---- ---- ---- ---- 1003. -50. 1003. 13000 ---- ---- ---- ---- 2865. -25. 2890. 130000 ---- ---- ---- ---- 1050. -50. 1051. 13500 ---- ---- ---- ---- 3060. -25. 3085. 135000 ---- ---- ---- ---- 1098. -45. 1098. 14000 ---- ---- ---- ---- 3260. -25. 3285. 140000 ---- ---- ---- ---- 1145. -50. 1146. 14500 ---- ---- ---- ---- 3470. -25. 3495. 145000 ---- ---- ---- ---- 1192. -50. 1193. 15000 ---- ---- ---- ---- 3685. -25. 3710. 150000 ---- ---- ---- ---- 1240. -50. 1240. 15500 ---- ---- ---- ---- 3905. -25. 3930. 155000 ---- ---- ---- ---- 1287. -45. 1288. 16000 ---- ---- ---- ---- 4135. -25. 4160. 160000 ---- ---- ---- ---- 1335. -45. 1335. 16500 ---- ---- ---- ---- 4370. -30. 4400. 165000 ---- ---- ---- ---- 1382. -45. 1382. 17000 ---- ---- ---- ---- 4615. -30. 4645. 170000 ---- ---- ---- ---- 1429. -50. 1430. 17500 ---- ---- ---- ---- 4870. -30. 4900. 175000 ---- ---- ---- ---- 1477. -45. 1477. 18000 ---- ---- ---- ---- 5125. -35. 5160. 180000 ---- ---- ---- ---- 1524. -45. 1525. 18500 ---- ---- ---- ---- 5395. -30. 5425. 185000 ---- ---- ---- ---- 1572. -50. 1572. 19000 ---- ---- ---- ---- 5665. -35. 5700. 190000 ---- ---- ---- ---- 1619. -45. 1620. 19500 ---- ---- ---- ---- 5945. -35. 5980. 195000 ---- ---- ---- ---- 1666. -50. 1667. 20000 ---- ---- ---- ---- 6230. -35. 6265. 200000 ---- ---- ---- ---- 1714. -45. 1714. 20500 ---- ---- ---- ---- 6525. -30. 6555. 205000 ---- ---- ---- ---- 1761. -45. 1762. 21000 ---- ---- ---- ---- 6820. -35. 6855. 210000 ---- ---- ---- ---- 1809. -50. 1809. 21500 ---- ---- ---- ---- 7125. -35. 7160. 215000 ---- ---- ---- ---- 1856. -45. 1857. 22000 ---- ---- ---- ---- 7435. -35. 7470. 220000 ---- ---- ---- ---- 1904. -45. 1904. 22500 ---- ---- ---- ---- 7750. -35. 7785. 225000 ---- ---- ---- ---- 1951. -45. 1952. 23000 ---- ---- ---- ---- 8070. -35. 8105. 230000 ---- ---- ---- ---- 1999. -45. 1999. 23500 ---- ---- ---- ---- 8395. -35. 8430. 235000 ---- ---- ---- ---- 2046. -45. 2046. 24000 ---- ---- ---- ---- 8725. -40. 8765. 240000 ---- ---- ---- ---- 2093. -45. 2094. 24500 ---- ---- ---- ---- 9060. -40. 9100. 245000 ---- ---- ---- ---- 2141. -45. 2141. 25000 ---- ---- ---- ---- 9400. -40. 9440. 250000 ---- ---- ---- ---- 2188. -45. 2189. 25500 ---- ---- ---- ---- 9745. -40. 9785. 26000 ---- ---- ---- ---- 10095.0 -40. 10135.0 26500 ---- ---- ---- ---- 10450.0 -40. 10490.0 27000 ---- ---- ---- ---- 10810.0 -40. 10850.0 27500 ---- ---- ---- ---- 11175.0 -40. 11215.0 28000 ---- ---- ---- ---- 11540.0 -40. 11580.0 28500 ---- ---- ---- ---- 11910.0 -45. 11955.0 29000 ---- ---- ---- ---- 12285.0 -45. 12330.0 29500 ---- ---- ---- ---- 12665.0 -40. 12705.0 30000 ---- ---- ---- ---- 13045.0 -45. 13090.0 30500 ---- ---- ---- ---- 13430.0 -45. 13475.0 31000 ---- ---- ---- ---- 13820.0 -40. 13860.0 31500 ---- ---- ---- ---- 14210.0 -45. 14255.0 32000 ---- ---- ---- ---- 14605.0 -45. 14650.0 32500 ---- ---- ---- ---- 15000.0 -45. 15045.0 33000 ---- ---- ---- ---- 15400.0 -45. 15445.0 33500 ---- ---- ---- ---- 15800.0 -45. 15845.0 34000 ---- ---- ---- ---- 16205.0 -45. 16250.0 34500 ---- ---- ---- ---- 16615.0 -45. 16660.0 35000 ---- ---- ---- ---- 17025.0 -45. 17070.0 35500 ---- ---- ---- ---- 17435.0 -45. 17480.0 36000 ---- ---- ---- ---- 17850.0 -45. 17895.0 36500 ---- ---- ---- ---- 18265.0 -50. 18315.0 37000 ---- ---- ---- ---- 18685.0 -45. 18730.0 37500 ---- ---- ---- ---- 19105.0 -45. 19150.0 38000 ---- ---- ---- ---- 19530.0 -45. 19575.0 38500 ---- ---- ---- ---- 19955.0 -45. 20000.0 39000 ---- ---- ---- ---- 20380.0 -45. 20425.0 39500 ---- ---- ---- ---- 20805.0 -50. 20855.0 40000 ---- ---- ---- ---- 21235.0 -50. 21285.0 40500 ---- ---- ---- ---- 21670.0 -45. 21715.0 41000 ---- ---- ---- ---- 22100.0 -50. 22150.0 41500 ---- ---- ---- ---- 22535.0 -45. 22580.0 42000 ---- ---- ---- ---- 22970.0 -50. 23020.0 42500 ---- ---- ---- ---- 23410.0 -45. 23455.0 43000 ---- ---- ---- ---- 23845.0 -50. 23895.0 43500 ---- ---- ---- ---- 24285.0 -50. 24335.0 44000 ---- ---- ---- ---- 24725.0 -50. 24775.0 44500 ---- ---- ---- ---- 25170.0 -45. 25215.0 45000 ---- ---- ---- ---- 25610.0 -50. 25660.0 45500 ---- ---- ---- ---- 26055.0 -50. 26105.0 46000 ---- ---- ---- ---- 26500.0 -50. 26550.0 46500 ---- ---- ---- ---- 26950.0 -45. 26995.0 47000 ---- ---- ---- ---- 27395.0 -50. 27445.0 47500 ---- ---- ---- ---- 27845.0 -45. 27890.0 48000 ---- ---- ---- ---- 28295.0 -45. 28340.0 48500 ---- ---- ---- ---- 28740.0 -50. 28790.0 49000 ---- ---- ---- ---- 29195.0 -45. 29240.0 49500 ---- ---- ---- ---- 29645.0 -50. 29695.0 5000 ---- ---- ---- ---- 520. -10. 530. 50000 ---- ---- ---- ---- 30095.0 -50. 30145.0 500000 ---- ---- ---- ---- 4560. -35. 4560. 50500 ---- ---- ---- ---- 30550.0 -50. 30600.0 51000 ---- ---- ---- ---- 31005.0 -45. 31050.0 51500 ---- ---- ---- ---- 31460.0 -45. 31505.0 52000 ---- ---- ---- ---- 31915.0 -45. 31960.0 52500 ---- ---- ---- ---- 32370.0 -45. 32415.0 53000 ---- ---- ---- ---- 32825.0 -50. 32875.0 53500 ---- ---- ---- ---- 33280.0 -50. 33330.0 54000 ---- ---- ---- ---- 33740.0 -45. 33785.0 54500 ---- ---- ---- ---- 34195.0 -50. 34245.0 55000 ---- ---- ---- ---- 34655.0 -45. 34700.0 55500 ---- ---- ---- ---- 35110.0 -50. 35160.0 56000 ---- ---- ---- ---- 35570.0 -50. 35620.0 56500 ---- ---- ---- ---- 36030.0 -50. 36080.0 57000 ---- ---- ---- ---- 36490.0 -50. 36540.0 57500 ---- ---- ---- ---- 36950.0 -50. 37000.0 58000 ---- ---- ---- ---- 37410.0 -50. 37460.0 58500 ---- ---- ---- ---- 37870.0 -50. 37920.0 59000 ---- ---- ---- ---- 38335.0 -45. 38380.0 59500 ---- ---- ---- ---- 38795.0 -50. 38845.0 60000 ---- ---- ---- ---- 39255.0 -50. 39305.0 60500 ---- ---- ---- ---- 39720.0 -45. 39765.0 61000 ---- ---- ---- ---- 40180.0 -50. 40230.0 61500 ---- ---- ---- ---- 40645.0 -50. 40695.0 62000 ---- ---- ---- ---- 41105.0 -50. 41155.0 62500 ---- ---- ---- ---- 41570.0 -50. 41620.0 63000 ---- ---- ---- ---- 42035.0 -50. 42085.0 63500 ---- ---- ---- ---- 42500.0 -45. 42545.0 64000 ---- ---- ---- ---- 42960.0 -50. 43010.0 64500 ---- ---- ---- ---- 43425.0 -50. 43475.0 65000 ---- ---- ---- ---- 43890.0 -50. 43940.0 65500 ---- ---- ---- ---- 44355.0 -50. 44405.0 66000 ---- ---- ---- ---- 44820.0 -50. 44870.0 66500 ---- ---- ---- ---- 45285.0 -50. 45335.0 67000 ---- ---- ---- ---- 45750.0 -50. 45800.0 67500 ---- ---- ---- ---- 46215.0 -50. 46265.0 68000 ---- ---- ---- ---- 46680.0 -50. 46730.0 68500 ---- ---- ---- ---- 47150.0 -45. 47195.0 69000 ---- ---- ---- ---- 47615.0 -50. 47665.0 69500 ---- ---- ---- ---- 48080.0 -50. 48130.0 70000 ---- ---- ---- ---- 48550.0 -45. 48595.0 70500 ---- ---- ---- ---- 49015.0 -50. 49065.0 71000 ---- ---- ---- ---- 49480.0 -50. 49530.0 71500 ---- ---- ---- ---- 49950.0 -45. 49995.0 72000 ---- ---- ---- ---- 50415.0 -50. 50465.0 72500 ---- ---- ---- ---- 50880.0 -50. 50930.0 73000 ---- ---- ---- ---- 51350.0 -50. 51400.0 73500 ---- ---- ---- ---- 51815.0 -50. 51865.0 74000 ---- ---- ---- ---- 52285.0 -50. 52335.0 74500 ---- ---- ---- ---- 52755.0 -45. 52800.0 75000 ---- ---- ---- ---- 53220.0 -50. 53270.0 75500 ---- ---- ---- ---- 53690.0 -50. 53740.0 76000 ---- ---- ---- ---- 54155.0 -50. 54205.0 76500 ---- ---- ---- ---- 54625.0 -50. 54675.0 77000 ---- ---- ---- ---- 55095.0 -45. 55140.0 77500 ---- ---- ---- ---- 55560.0 -50. 55610.0 78000 ---- ---- ---- ---- 56030.0 -50. 56080.0 78500 ---- ---- ---- ---- 56500.0 -50. 56550.0 79000 ---- ---- ---- ---- 56970.0 -45. 57015.0 79500 ---- ---- ---- ---- 57435.0 -50. 57485.0 80000 ---- ---- ---- ---- 57905.0 -50. 57955.0 80500 ---- ---- ---- ---- 58375.0 -50. 58425.0 81000 ---- ---- ---- ---- 58845.0 -45. 58890.0 81500 ---- ---- ---- ---- 59315.0 -45. 59360.0 82000 ---- ---- ---- ---- 59780.0 -50. 59830.0 82500 ---- ---- ---- ---- 60250.0 -50. 60300.0 83000 ---- ---- ---- ---- 60720.0 -50. 60770.0 83500 ---- ---- ---- ---- 61190.0 -50. 61240.0 84000 ---- ---- ---- ---- 61660.0 -50. 61710.0 84500 ---- ---- ---- ---- 62130.0 -50. 62180.0 85000 ---- ---- ---- ---- 62600.0 -50. 62650.0 85500 ---- ---- ---- ---- 63070.0 -50. 63120.0 86000 ---- ---- ---- ---- 63540.0 -50. 63590.0 86500 ---- ---- ---- ---- 64010.0 -50. 64060.0 87000 ---- ---- ---- ---- 64480.0 -50. 64530.0 87500 ---- ---- ---- ---- 64950.0 -50. 65000.0 88000 ---- ---- ---- ---- 65420.0 -50. 65470.0 88500 ---- ---- ---- ---- 65890.0 -50. 65940.0 89000 ---- ---- ---- ---- 66360.0 -50. 66410.0 89500 ---- ---- ---- ---- 66830.0 -50. 66880.0 90000 ---- ---- ---- ---- 67300.0 -50. 67350.0 90500 ---- ---- ---- ---- 67770.0 -50. 67820.0 91000 ---- ---- ---- ---- 68240.0 -50. 68290.0 91500 ---- ---- ---- ---- 68710.0 -50. 68760.0 92000 ---- ---- ---- ---- 69185.0 -45. 69230.0 92500 ---- ---- ---- ---- 69655.0 -50. 69705.0 93000 ---- ---- ---- ---- 70125.0 -50. 70175.0 93500 ---- ---- ---- ---- 70595.0 -50. 70645.0 94000 ---- ---- ---- ---- 71065.0 -50. 71115.0 94500 ---- ---- ---- ---- 71535.0 -50. 71585.0 95000 ---- ---- ---- ---- 72010.0 -45. 72055.0 95500 ---- ---- ---- ---- 72480.0 -50. 72530.0 96000 ---- ---- ---- ---- 72950.0 -50. 73000.0 96500 ---- ---- ---- ---- 73420.0 -50. 73470.0 97000 ---- ---- ---- ---- 73895.0 -45. 73940.0 97500 ---- ---- ---- ---- 74365.0 -50. 74415.0 98000 ---- ---- ---- ---- 74835.0 -50. 74885.0 98500 ---- ---- ---- ---- 75305.0 -50. 75355.0 99000 ---- ---- ---- ---- 75780.0 -45. 75825.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 518 1598 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2629.25B 2574.50A 2574.50A 2690.32 +89.32 2601.00 2 2 1100 ---- 2529.25B 2474.50A 2474.50A 2590.32 +89.32 2501.00 1200 ---- 2429.25B 2374.50A 2374.50A 2490.32 +89.32 2401.00 1300 ---- 2329.25B 2274.50A 2274.50A 2390.32 +89.32 2301.00 1400 ---- 2229.00B 2174.50A 2174.50A 2290.32 +89.32 2201.00 1500 ---- 2129.50B 2074.50A 2074.50A 2190.32 +89.32 2101.00 31 31 1600 ---- 2028.75B 1974.50A 1974.50A 2090.32 +89.32 2001.00 1700 ---- 1929.50B 1874.50A 1874.50A 1990.32 +89.32 1901.00 1800 ---- 1829.50B 1774.50A 1774.50A 1890.32 +89.32 1801.00 1900 ---- 1728.75B 1674.50A 1674.50A 1790.32 +89.32 1701.00 2000 ---- 1629.25B 1574.50A 1574.50A 1690.32 +89.32 1601.00 1 1 2100 ---- 1529.25B 1474.50A 1474.50A 1590.32 +89.07 1501.25 2200 ---- 1429.50B 1374.50A 1374.50A 1490.32 +89.07 1401.25 2250 ---- 1378.75B 1325.50A 1325.50A 1440.32 +89.07 1351.25 2300 ---- 1328.75B 1275.25A 1275.25A 1390.32 +89.07 1301.25 2350 ---- 1279.25B 1224.50A 1224.50A 1340.32 +89.07 1251.25 2400 ---- 1228.75B 1174.50A 1174.50A 1290.32 +89.07 1201.25 2450 ---- 1179.25B 1124.50A 1124.50A 1240.32 +89.07 1151.25 2500 ---- 1128.75B 1074.50A 1074.50A 1190.32 +89.07 1101.25 2550 ---- 1079.25B 1024.50A 1024.50A 1140.32 +89.07 1051.25 2600 ---- 1029.50B 974.50A 974.50A 1090.32 +89.07 1001.25 2650 ---- 978.75B 924.50A 924.50A 1040.32 +89.07 951.25 2700 ---- 929.50B 874.50A 874.50A 990.32 +89.07 901.25 2750 ---- 879.50B 824.50A 824.50A 940.32 +89.07 851.25 2800 ---- 828.75B 774.50A 774.50A 890.32 +89.07 801.25 2850 ---- 778.75B 724.50A 724.50A 840.32 +89.07 751.25 2880 ---- ---- ---- 694.50A 810.32 UNCH ---- 2890 ---- ---- ---- 684.50A 800.32 UNCH ---- 2900 ---- 805.50B 674.50A 674.50A 790.32 +89.07 701.25 2910 ---- ---- ---- 664.50A 780.32 UNCH ---- 2920 ---- 708.75B 655.00A 655.00A 770.32 +88.82 681.50 2930 ---- 775.50B 644.50A 644.50A 760.32 +88.82 671.50 2940 ---- 765.50B 634.50A 634.50A 750.32 +88.82 661.50 2950 ---- 755.50B 624.50A 624.50A 740.32 +88.82 651.50 2960 ---- 745.50B 614.50A 614.50A 730.32 +88.82 641.50 2970 ---- 735.50B 604.50A 604.50A 720.32 +88.82 631.50 2980 ---- 725.50B 594.50A 594.50A 710.32 +88.82 621.50 2990 ---- 715.50B 584.50A 584.50A 700.32 +88.82 611.50 3000 ---- 705.50B 574.50A 574.50A 690.32 +88.82 601.50 3010 ---- 695.50B 564.50A 564.50A 680.32 +88.82 591.50 3020 ---- 685.50B 554.50A 554.50A 670.32 +88.82 581.50 3030 ---- 675.50B 544.50A 544.50A 660.32 +88.82 571.50 3040 ---- 665.50B 534.50A 534.50A 650.32 +88.82 561.50 3050 ---- 655.50B 524.50A 524.50A 640.32 +88.82 551.50 3060 ---- 645.50B 514.50A 514.50A 630.32 +88.82 541.50 3070 ---- 635.50B 504.50A 504.50A 620.32 +88.82 531.50 3080 ---- 625.50B 494.50A 494.50A 610.32 +88.82 521.50 3090 ---- 615.50B 484.50A 484.50A 600.32 +88.82 511.50 3100 ---- 605.50B 475.75A 475.75A 590.32 +88.82 501.50 3110 ---- 595.50B 464.50A 464.50A 580.32 +88.82 491.50 3120 ---- 585.50B 454.50A 454.50A 570.32 +88.82 481.50 3130 ---- 575.50B 445.00A 445.00A 560.32 +88.82 471.50 3140 ---- 565.50B 434.50A 434.50A 550.32 +88.82 461.50 3150 ---- 555.50B 424.50A 424.50A 540.32 +88.82 451.50 3160 ---- 545.50B 414.50A 414.50A 530.32 +88.82 441.50 3170 ---- 535.50B 404.50A 404.50A 520.32 +88.82 431.50 3180 ---- 525.50B 394.50A 394.50A 510.32 +88.82 421.50 3190 ---- 515.50B 384.50A 384.50A 500.32 +88.82 411.50 3200 ---- 505.50B 375.25A 375.25A 490.32 +88.82 401.50 3210 ---- 495.50B 364.50A 364.50A 480.32 +88.82 391.50 3220 ---- 485.50B 354.50A 354.50A 470.32 +88.82 381.50 3230 ---- 475.50B 344.50A 344.50A 460.32 +88.82 371.50 3240 ---- 465.50B 334.50A 334.50A 450.32 +88.82 361.50 3245 ---- ---- ---- 329.50A 445.32 UNCH ---- 3250 ---- 455.50B 324.50A 324.50A 440.32 +88.82 351.50 3255 ---- ---- ---- 319.75A 435.32 UNCH ---- 3260 ---- 445.50B 314.75A 314.75A 430.32 +88.57 341.75 3265 ---- ---- ---- 310.75A 425.32 UNCH ---- 3270 ---- 435.50B 304.50A 304.50A 420.32 +88.57 331.75 3275 ---- ---- ---- 299.50A 415.32 UNCH ---- 3280 ---- 425.50B 294.50A 294.50A 410.32 +88.57 321.75 3285 ---- ---- ---- 289.50A 405.32 UNCH ---- 3290 ---- 415.50B 284.50A 284.50A 400.32 +88.57 311.75 3295 ---- 410.50B 279.50A 279.50A 395.32 +88.57 306.75 3300 ---- 405.50B 274.50A 274.50A 390.32 +88.57 301.75 3305 ---- 400.50B 269.50A 269.50A 385.32 +88.57 296.75 1 3310 ---- 395.50B 264.50A 264.50A 380.32 +88.57 291.75 1 3315 ---- 390.50B 260.50A 260.50A 375.32 +88.57 286.75 3320 ---- 385.50B 254.25A 254.25A 370.32 +88.57 281.75 2 1 3325 ---- 380.50B 249.25A 249.25A 365.32 +88.57 276.75 3330 ---- 375.50B 244.25A 244.25A 360.32 +88.57 271.75 3335 ---- 370.50B 239.25A 239.25A 355.32 +88.57 266.75 3340 ---- 365.75B 234.50A 234.50A 350.32 +88.57 261.75 3345 250.50 360.75B 231.25A 360.25B 345.32 +88.57 2 256.75 2 1 3350 ---- 355.75B 224.25A 224.25A 340.32 +88.57 251.75 3355 ---- 350.75B 219.50A 219.50A 335.32 +88.57 246.75 3360 216.00 345.75B 215.25A 215.50A 330.32 +88.57 20 241.75 3365 ---- 340.75B 210.50A 210.50A 325.32 +88.57 236.75 3370 ---- 335.75B 205.50A 205.50A 320.32 +88.32 232.00 1 1 3375 ---- 330.75B 200.50A 200.50A 315.32 +88.32 227.00 3380 ---- 325.75B 194.50A 194.50A 310.32 +88.32 222.00 3385 ---- 320.75B 189.50A 189.50A 305.32 +88.32 217.00 1 1 3390 ---- 315.75B 184.50A 184.50A 300.32 +88.32 212.00 1 2 3395 ---- 310.75B 179.75A 179.75A 295.32 +88.32 207.00 2 2 3400 177.00 308.00B 173.25A 308.00B 290.32 +88.32 40 202.00 1 3405 ---- 303.00B 170.75A 170.75A 285.32 +88.32 197.00 3410 227.75 298.00B 165.75A 298.00B 280.32 +88.32 6 192.00 3415 186.25 293.00B 159.75A 177.50A 275.32 +88.32 1 187.00 2 3420 181.25 288.00B 155.00A 288.00B 270.32 +88.07 7 182.25 1 3425 180.50 283.00B 149.75A 192.75A 265.32 +88.07 3 177.25 7 6 3430 198.50 278.00B 145.50A 188.25A 260.32 +88.07 3 172.25 1 2 3435 194.75 273.00B 140.00A 273.00B 255.32 +88.07 3 167.25 1 2 3440 185.50 268.00B 135.25A 268.00B 250.32 +88.07 2 162.25 2 3445 181.25 266.00B 131.25A 265.75B 245.32 +87.82 10 157.50 2 3450 176.00 261.00B 125.50A 210.25A 240.32 +87.82 14 152.50 1 1 3455 165.75 256.00B 120.75A 255.75B 235.32 +87.82 7 147.50 5 3 3460 176.75 251.00B 117.00A 250.75B 230.32 +87.57 9 142.75 1 3465 141.75 246.00B 111.25A 245.75B 225.32 +87.57 12 137.75 9 12 3470 155.50 241.00B 106.75A 190.50A 220.32 +87.57 14 132.75 1 2 3475 153.50 236.00B 102.00A 235.75B 215.32 +87.32 9 128.00 5 3480 123.50 231.00B 97.50A 230.75B 210.32 +87.07 12 123.25 3 3485 120.00 226.00B 93.00A 225.75B 205.32 +86.82 10 118.50 41 39 3490 154.50 221.00B 88.75A 170.25A 200.32 +86.57 23 113.75 1 3495 144.00 216.00B 84.50A 194.00A 195.32 +86.32 45 109.00 2 1 3500 137.25 211.00B 80.00A 189.00A 190.32 +86.07 27 104.25 1 1 3505 122.00 206.00B 75.50A 155.25A 185.32 +85.57 11 99.75 2 1 3510 103.25 201.00B 71.75A 150.00A 180.32 +85.07 22 95.25 1 2 3515 126.00 196.00B 66.75A 174.00A 175.32 +84.57 16 90.75 1 7 3520 64.75 191.00B 62.50A 158.00A 170.32 +84.07 14 86.25 1 5 3525 61.25 186.00B 58.50A 183.00B 165.32 +83.32 74 82.00 25 23 3530 60.25 181.00B 55.25A 130.25A 160.32 +82.57 32 77.75 18 18 3535 56.00 176.00B 51.25A 154.00A 155.32 +81.82 17 73.50 14 15 3540 50.75 171.00B 48.25A 171.00B 150.32 +80.82 36 69.50 1 1 3545 62.75 166.00B 44.50A 115.50A 145.32 +79.82 28 65.50 4 3 3550 62.50 161.00B 41.50A 161.00B 140.32 +78.82 161 61.50 8 10 3555 63.00 156.00B 38.25A 113.25A 135.32 +77.57 57 57.75 3 3 3560 53.00 151.00B 35.25 100.50A 130.32 +76.07 64 54.25 18 14 3565 54.50 146.00B 32.50A 95.50A 125.32 +74.82 36 50.50 6 5 3570 50.25 141.00B 29.75A 141.00B 120.32 +73.07 127 47.25 38 94 3575 35.00 136.00B 27.00A 107.75A 115.32 +71.57 352 43.75 117 110 3580 30.25 131.00B 24.75A 80.75A 110.32 +69.57 500 40.75 1281 554 3585 36.50 126.00B 22.25A 96.50A 105.32 +67.82 316 37.50 78 71 3590 30.25 121.00B 20.00 121.00B 100.32 +65.57 468 34.75 140 65 3595 27.75 116.00B 18.00A 92.25A 95.32 +63.32 514 32.00 48 37 3600 26.00 111.00B 16.00A 87.25A 90.32 +61.07 2143 29.25 616 307 3605 23.00 106.00B 14.25A 105.50B 85.32 +58.57 1192 26.75 280 150 3610 20.00 101.00B 12.50A 98.00B 80.32 +56.07 921 24.25 492 222 3615 17.75 96.00B 11.00A 95.50B 75.32 +53.32 840 22.00 197 93 3620 17.50 91.00B 9.50A 89.00B 70.32 +50.57 1409 19.75 566 307 3625 14.75 86.00B 8.25A 63.25A 65.32 +47.57 2122 17.75 813 386 3630 12.00 81.00B 7.00A 78.00B 60.32 +44.32 2150 16.00 742 366 3635 12.25 76.00B 6.00A 53.25A 55.32 +41.07 1550 14.25 473 311 3640 9.25 71.00B 4.85A 69.00B 50.32 +37.82 2955 12.50 1055 536 3645 10.00 66.25B 4.00 43.25A 45.32 +34.32 1358 11.00 912 252 3650 9.00 61.25B 3.30A 42.50 40.32 +30.57 8322 9.75 5039 2971 3655 5.50 56.25B 2.70A 31.75A 35.32 +26.82 2601 8.50 574 168 3660 4.00 51.25B 2.15A 26.50A 30.32 +23.07 3663 7.25 796 415 3665 5.00 46.25 1.70A 21.50A 25.32 +18.82 2586 6.50 1032 432 3670 4.75 41.25B 1.35A 16.50A 20.32 +14.82 6262 5.50 1381 618 3675 2.00 36.25B 1.05A 11.75A 15.32 +10.62 8041 4.70 1351 716 3680 1.50 31.50B .80 9.75A 10.32 +6.27 7105 4.05 1397 857 3685 1.40 26.75B .65A 4.95 5.32 +1.87 5002 3.45 556 416 3690 1.10 22.25 .50A 1.65 .32 -2.63 9831 2.95 3766 2966 3695 1.00 17.75B .05A .05A .00 -2.50 7454 2.50 584 327 3700 1.70 13.75 .05 .10 .00 -2.10 13829 2.10 3583 1440 3705 1.00 10.00B .05 .05 .00 -1.80 6440 1.80 934 667 3710 1.25 7.00 .05 .05 .00 -1.50 9148 1.50 623 484 3715 1.00 4.60B .05 .05 .00 -1.30 5819 1.30 952 505 3720 .45 2.75 .05 .05 .00 -1.10 9202 1.10 1566 551 3725 .30 1.55 .05 .05 .00 -.90 8499 .90 1245 559 3730 .30 .70 .05 .05 .00 -.80 15107 .80 671 330 3735 .20 .30 .05 .05 .00 -.65 5987 .65 414 366 3740 .10 .20 .05 .05 .00 -.55 4068 .55 552 1184 3745 .25 .25 .05 .05 .00 -.50 4394 .50 688 472 3750 .20 .20 .05 .05 .00 -.40 2862 .40 4121 1574 3755 .15 .15 .05 .05 .00 -.35 634 .35 342 183 3760 .10 .15 .05 .05 .00 -.30 603 .30 2312 2273 3765 .10 .15 .05 .05 .00 -.25 41 .25 763 693 3770 .10 .10 .05 .05 .00 -.20 252 .20 990 675 3775 .10 .10 .05 .05 .00 -.20 45 .20 3750 2471 3780 .05 .05 .05 .05 .00 -.15 320 .15 1562 1454 3785 ---- ---- .05A .05A .00 -.15 3 .15 1360 912 3790 .05 .05 .05 .05 .00 -.15 1 .15 1329 1065 3795 .05 .05 .05 .05 .00 -.10 4 .10 310 416 3800 .05 .05 .05 .05 .00 -.10 12 .10 3071 2019 3805 ---- ---- .05A .05A .00 -.10 3 .10 1008 670 3810 .05 .05 .05 .05 .00 -.05 3 .05 1735 1572 3815 ---- ---- ---- ---- .00 -.05 .05 824 674 3820 .05 .05 .05 .05 .00 -.05 6 .05 1102 1218 3825 .05 .05 .05 .05 .00 -.05 1 .05 4525 4177 3830 ---- ---- ---- ---- .00 -.05 .05 219 286 3835 ---- ---- ---- ---- .00 -.05 .05 699 689 3840 ---- ---- ---- ---- .00 -.05 .05 1387 1377 3845 ---- ---- ---- ---- .00 -.05 .05 2081 2054 3850 .05 .05 .05 .05 .00 -.05 147 .05 6324 6143 3855 ---- ---- ---- ---- .00 UNCH CAB 1433 1388 3860 ---- ---- ---- ---- .00 UNCH CAB 2602 2622 3865 ---- ---- ---- ---- .00 UNCH CAB 234 271 3870 ---- ---- ---- ---- .00 UNCH CAB 56 398 3875 ---- ---- ---- ---- .00 UNCH CAB 57 447 3880 ---- ---- ---- ---- .00 UNCH 5 CAB 5 884 3885 ---- ---- ---- ---- .00 UNCH CAB 49 394 3890 ---- ---- ---- ---- .00 UNCH CAB 41 1176 3895 ---- ---- ---- ---- .00 UNCH CAB 2 151 3900 .05 .05 .05 .05 .00 UNCH 3 CAB 256 1802 3905 ---- ---- ---- ---- .00 UNCH CAB 370 3910 ---- ---- ---- ---- .00 UNCH CAB 299 3915 ---- ---- ---- ---- .00 UNCH CAB 1 75 3920 ---- ---- ---- ---- .00 UNCH CAB 17 272 3925 ---- ---- ---- ---- .00 UNCH CAB 12 176 3930 ---- ---- ---- ---- .00 UNCH CAB 306 3935 ---- ---- ---- ---- .00 UNCH CAB 72 3940 ---- ---- ---- ---- .00 UNCH CAB 354 3945 ---- ---- ---- ---- .00 UNCH CAB 213 3950 ---- ---- ---- ---- .00 UNCH CAB 23 292 3955 ---- ---- ---- ---- .00 UNCH CAB 221 3960 ---- ---- ---- ---- .00 UNCH CAB 310 3965 ---- ---- ---- ---- .00 UNCH CAB 157 3970 ---- ---- ---- ---- .00 UNCH CAB 132 3975 ---- ---- ---- ---- .00 UNCH CAB 3344 3980 ---- ---- ---- ---- .00 UNCH CAB 2 357 3985 ---- ---- ---- ---- .00 UNCH CAB 38 3990 ---- ---- ---- ---- .00 UNCH CAB 737 3995 ---- ---- ---- ---- .00 UNCH CAB 130 4000 ---- ---- ---- ---- .00 UNCH 2 CAB 632 4005 ---- ---- ---- ---- .00 UNCH CAB 125 4010 ---- ---- ---- ---- .00 UNCH CAB 82 4015 ---- ---- ---- ---- .00 UNCH CAB 27 4020 ---- ---- ---- ---- .00 UNCH CAB 511 4025 ---- ---- ---- ---- .00 UNCH CAB 20 986 4030 ---- ---- ---- ---- .00 UNCH CAB 556 4035 ---- ---- ---- ---- .00 UNCH CAB 51 4040 ---- ---- ---- ---- .00 UNCH CAB 284 4045 ---- ---- ---- ---- .00 UNCH CAB 4050 ---- ---- ---- ---- .00 UNCH CAB 447 4055 ---- ---- ---- ---- .00 UNCH CAB 4060 ---- ---- ---- ---- .00 UNCH CAB 101 4065 ---- ---- ---- ---- .00 UNCH CAB 4070 ---- ---- ---- ---- .00 UNCH CAB 130 4075 ---- ---- ---- ---- .00 UNCH CAB 4080 ---- ---- ---- ---- .00 UNCH CAB 353 4085 ---- ---- ---- ---- .00 UNCH CAB 2 4090 ---- ---- ---- ---- .00 UNCH CAB 39 4095 ---- ---- ---- ---- .00 UNCH CAB 4100 ---- ---- ---- ---- .00 UNCH CAB 276 4105 ---- ---- ---- ---- .00 UNCH CAB 4110 ---- ---- ---- ---- .00 UNCH CAB 104 4120 ---- ---- ---- ---- .00 UNCH CAB 179 4130 ---- ---- ---- ---- .00 UNCH CAB 230 4140 ---- ---- ---- ---- .00 UNCH CAB 95 4150 ---- ---- ---- ---- .00 UNCH CAB 6 1621 4160 ---- ---- ---- ---- .00 UNCH CAB 116 4170 ---- ---- ---- ---- .00 UNCH CAB 48 4180 ---- ---- ---- ---- .00 UNCH CAB 5 62 4190 ---- ---- ---- ---- .00 UNCH CAB 5 15 4200 ---- ---- ---- ---- .00 UNCH CAB 152 4210 ---- ---- ---- ---- .00 UNCH CAB 2 4220 ---- ---- ---- ---- .00 UNCH CAB 43 4230 ---- ---- ---- ---- .00 UNCH CAB 2 4240 ---- ---- ---- ---- .00 UNCH CAB 10 4250 ---- ---- ---- ---- .00 UNCH CAB 184 4260 ---- ---- ---- ---- .00 UNCH CAB 84 4270 ---- ---- ---- ---- .00 UNCH CAB 18 4280 ---- ---- ---- ---- .00 UNCH CAB 5 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 113 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 3 4330 ---- ---- ---- ---- .00 UNCH CAB 96 4340 ---- ---- ---- ---- .00 UNCH CAB 129 4350 ---- ---- ---- ---- .00 UNCH CAB 7 4360 ---- ---- ---- ---- .00 UNCH CAB 4 4370 ---- ---- ---- ---- .00 UNCH CAB 1 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 2 4400 ---- ---- ---- ---- .00 UNCH CAB 11 4410 ---- ---- ---- ---- .00 UNCH CAB 1 4420 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 6 4440 ---- ---- ---- ---- .00 UNCH CAB 104 4450 ---- ---- ---- ---- .00 UNCH CAB 29 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 7 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 27 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 2829.25B 2774.50A 2774.50A 2890.32 +89.57 2800.75 3 3 900 ---- 2729.50B 2674.50A 2674.50A 2790.32 +89.57 2700.75 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2608.50B 2575.75A 2575.75A 2682.25 +89.00 2593.25 1100 ---- 2508.75B 2476.00A 2476.00A 2582.75 +89.25 2493.50 1200 ---- 2409.25B 2381.50A 2381.50A 2483.00 +89.00 2394.00 1300 ---- 2309.50B 2281.75A 2281.75A 2383.25 +89.00 2294.25 1400 ---- 2210.00B 2182.00A 2182.00A 2283.50 +88.75 2194.75 1500 ---- 2110.25B 2082.50A 2082.50A 2184.00 +89.00 2095.00 1600 ---- 2010.75B 1981.00A 1981.00A 2084.25 +88.75 1995.50 1700 ---- 1911.25B 1881.25A 1881.25A 1984.50 +88.50 1896.00 1800 ---- 1811.75B 1781.75A 1781.75A 1885.00 +88.50 1796.50 1900 ---- 1712.25B 1682.25A 1682.25A 1785.50 +88.50 1697.00 2000 ---- 1612.75B 1581.00A 1581.00A 1686.00 +88.25 1597.75 2100 ---- 1513.50B 1483.50A 1483.50A 1586.50 +88.25 1498.25 2200 ---- 1414.00B 1384.25A 1384.25A 1487.00 +88.00 1399.00 2250 ---- 1364.50B 1332.75A 1332.75A 1437.25 +87.75 1349.50 2300 ---- 1315.00B 1283.25A 1283.25A 1387.50 +87.50 1300.00 2350 ---- 1265.50B 1233.75A 1233.75A 1338.00 +87.50 1250.50 2400 ---- 1215.75B 1184.25A 1184.25A 1288.25 +87.25 1201.00 2450 ---- 1166.50B 1136.75A 1136.75A 1238.75 +87.25 1151.50 2500 ---- 1117.00B 1087.25A 1087.25A 1189.00 +86.75 1102.25 2550 ---- 1067.50B 1037.75A 1037.75A 1139.50 +86.75 1052.75 2600 ---- 1018.25B 988.50A 988.50A 1090.00 +86.50 1003.50 2650 ---- 968.75B 939.50A 939.50A 1040.50 +86.25 954.25 2700 ---- 919.75B 890.25A 890.25A 991.25 +86.00 905.25 2750 ---- 873.25B 841.25A 841.25A 942.00 +85.75 856.25 2800 ---- 821.50B 792.50A 792.50A 892.50 +85.00 807.50 2850 ---- 772.75B 742.25A 742.25A 843.50 +84.75 758.75 2880 ---- ---- ---- 713.50A 814.00 UNCH ---- 2890 ---- ---- ---- 703.50A 804.25 UNCH ---- 2900 ---- 724.25B 695.50A 695.50A 794.50 +84.25 710.25 2910 ---- ---- ---- 684.50A 784.50 UNCH ---- 2920 ---- 707.25B 676.25A 676.25A 774.75 +83.75 691.00 2930 ---- 695.00B 665.25A 665.25A 765.00 +83.50 681.50 2940 ---- 685.50B 655.75A 655.75A 755.25 +83.50 671.75 2950 ---- 675.75B 646.00A 646.00A 745.50 +83.25 662.25 2960 ---- 666.25B 636.50A 636.50A 735.75 +83.25 652.50 2970 ---- 656.50B 628.25A 628.25A 726.00 +83.00 643.00 2980 ---- 647.00B 617.50A 617.50A 716.25 +82.75 633.50 2990 ---- 637.25B 608.00A 608.00A 706.50 +82.50 624.00 3000 ---- 627.75B 597.75A 597.75A 696.75 +82.50 614.25 3010 ---- 618.25B 590.00A 590.00A 687.00 +82.25 604.75 3020 ---- 608.75B 578.00A 578.00A 677.50 +82.25 595.25 3030 ---- 599.25B 568.50A 568.50A 667.75 +81.75 586.00 3040 ---- 584.75B 559.25A 559.25A 658.00 +81.50 576.50 3050 ---- 575.25B 549.75A 549.75A 648.25 +81.25 567.00 3060 ---- 565.75B 540.50A 540.50A 638.75 +81.00 557.75 3070 ---- 556.25B 531.00A 531.00A 629.00 +80.75 548.25 3080 ---- 554.25B 521.75A 521.75A 619.50 +80.50 539.00 3090 ---- 545.00B 512.50A 512.50A 610.00 +80.50 529.50 3100 ---- 535.50B 503.25A 503.25A 600.25 +80.00 520.25 3110 ---- 526.25B 494.00A 494.00A 590.75 +79.75 511.00 3120 ---- 517.00B 484.75A 484.75A 581.25 +79.50 501.75 3130 ---- 507.50B 477.25A 477.25A 571.75 +79.25 492.50 3140 ---- 498.50B 466.50A 466.50A 562.25 +78.75 483.50 3150 ---- 489.25B 457.50A 457.50A 552.75 +78.50 474.25 3160 ---- 480.00B 448.50A 448.50A 543.25 +78.00 465.25 3170 ---- 470.75B 439.50A 439.50A 533.75 +77.50 456.25 3180 ---- 461.75B 430.75A 430.75A 524.50 +77.25 447.25 3190 ---- 463.25B 421.75A 421.75A 515.00 +76.75 438.25 3200 ---- 457.00B 413.00A 413.00A 505.75 +76.50 429.25 3210 ---- 463.50B 404.25A 404.25A 496.50 +76.00 420.50 3220 ---- 457.75B 395.50A 395.50A 487.25 +75.75 411.50 3230 ---- 450.75B 386.75A 386.75A 478.00 +75.25 402.75 3240 ---- 465.25B 378.25A 378.25A 468.75 +74.75 394.00 3250 ---- 457.00B 369.75A 369.75A 459.50 +74.00 385.50 3260 ---- 448.00B 361.25A 361.25A 450.50 +73.75 376.75 3270 ---- 439.25B 352.75A 352.75A 441.25 +73.00 368.25 3280 ---- 430.50B 344.50A 344.50A 432.25 +72.50 359.75 3290 ---- 423.50B 336.00A 336.00A 423.25 +71.75 351.50 3300 ---- 414.75B 327.75A 327.75A 414.25 +71.25 343.00 3310 ---- 406.00B 319.75A 319.75A 405.50 +70.75 334.75 3320 ---- 397.50B 311.50A 335.00B 396.50 +70.00 326.50 3330 ---- 388.75B 303.50A 331.00B 387.75 +69.50 318.25 3340 ---- 380.25B 295.50A 323.50B 379.00 +68.75 310.25 3350 ---- 371.75B 287.75A 287.75A 370.25 +68.00 302.25 3360 ---- 363.25B 280.00A 280.00A 361.50 +67.25 294.25 3370 ---- 354.75B 272.25A 316.00B 353.00 +66.50 286.50 3380 ---- 346.25B 264.75A 264.75A 344.50 +65.75 278.75 3390 ---- 338.00B 257.25A 257.25A 336.00 +65.00 271.00 1 1 3400 ---- 329.75B 250.50A 250.50A 327.50 +64.25 263.25 3410 ---- 321.50B 241.50A 241.50A 319.25 +63.50 255.75 3420 ---- 313.75B 234.00A 234.00A 311.00 +62.75 248.25 3430 ---- 314.75B 227.00A 227.00A 302.75 +61.75 241.00 3440 ---- 310.75B 220.00A 220.00A 294.75 +61.00 233.75 3450 ---- 302.50B 213.25A 213.25A 286.50 +60.00 226.50 3460 ---- 294.50B 206.25A 206.25A 278.50 +59.00 219.50 3470 ---- 286.25B 197.25A 197.25A 270.75 +58.25 212.50 3480 ---- 278.25B 190.75A 190.75A 263.00 +57.50 205.50 3490 ---- 270.50B 184.25A 184.25A 255.25 +56.50 198.75 3500 ---- 262.50B 178.25A 178.25A 247.50 +55.50 192.00 3510 ---- 254.75B 171.25A 171.25A 240.00 +54.50 185.50 3520 ---- 247.00B 165.75A 165.75A 232.50 +53.50 179.00 3530 ---- 239.50B 159.00A 159.00A 225.00 +52.50 172.50 3540 ---- 232.00B 152.75A 152.75A 217.75 +51.50 166.25 3550 ---- 224.50B 147.00A 147.00A 210.50 +50.25 160.25 3560 ---- 217.25B 141.25A 141.25A 203.50 +49.50 154.00 3570 ---- 210.00B 135.75A 135.75A 196.25 +48.25 148.00 3580 ---- 202.75B 130.00A 130.00A 189.50 +47.25 142.25 3590 ---- 195.75B 125.25A 125.25A 182.75 +46.25 136.50 3600 ---- 188.75B 119.75A 119.75A 176.00 +45.25 130.75 3610 126.25 182.00B 114.50A 181.75B 169.25 +44.00 25 125.25 11 11 3620 ---- 175.25B 111.00A 111.00A 162.75 +42.75 120.00 3630 139.25 168.75B 106.00A 168.75B 156.50 +41.75 2 114.75 2 1 3640 ---- 162.25B 99.25A 99.25A 150.25 +40.75 109.50 3650 ---- 155.75B 94.50A 94.50A 144.00 +39.50 104.50 2 1 3660 ---- 149.50B 90.25A 90.25A 138.00 +38.50 99.50 27 25 3670 ---- 143.25B 85.50A 85.50A 132.00 +37.25 94.75 3680 ---- 137.25B 81.00A 81.00A 126.25 +36.25 90.00 3690 ---- 131.25B 76.75A 76.75A 120.50 +35.00 85.50 2 3700 ---- 125.50B 73.25A 73.25A 115.00 +33.75 81.25 1 1 3710 ---- 120.00B 69.25A 69.25A 109.75 +32.75 77.00 3720 ---- 114.50B 65.00A 65.00A 104.50 +31.75 72.75 3730 ---- 109.00B 61.50A 61.50A 99.25 +30.50 68.75 3740 ---- 103.75B 57.75A 57.75A 94.25 +29.25 65.00 3750 ---- 98.75B 54.50A 54.50A 89.50 +28.25 61.25 4 3760 ---- 93.75B 51.25A 51.25A 84.75 +27.00 57.75 3770 ---- 88.75B 48.00A 48.00A 80.25 +26.00 1 54.25 3780 ---- 84.25B 45.00A 45.00A 76.00 +25.00 51.00 3790 ---- 79.50B 42.50A 42.50A 71.75 +24.00 47.75 3800 71.25 75.25B 39.50A 66.75A 67.50 +22.75 154 44.75 250 3810 ---- 71.00B 36.75A 36.75A 63.50 +21.50 42.00 1 3 3820 ---- 67.00B 34.25A 34.25A 59.75 +20.50 10 39.25 3830 ---- 63.00B 32.00A 32.00A 56.25 +19.75 10 36.50 4 2 3840 ---- 59.25B 30.00A 30.00A 52.75 +18.75 2 34.00 3850 ---- 55.50B 27.75A 27.75A 49.50 +17.75 31.75 3860 26.00 52.25B 26.00 52.25B 46.25 +16.75 1 29.50 3870 32.00 48.75B 23.75A 27.75A 43.25 +15.75 3 27.50 1 1 3880 ---- 45.75B 22.00A 22.00A 40.25 +14.75 25.50 3890 ---- 42.75B 20.50A 20.50A 37.50 +14.00 23.50 3900 ---- 39.75B 19.00A 19.00A 35.00 +13.25 21.75 2 8 3910 27.00 37.00B 17.50A 37.00B 32.50 +12.25 1 20.25 3920 ---- 34.50B 16.25A 16.25A 30.25 +11.75 18.50 3930 ---- 32.00B 15.00A 15.00A 28.00 +10.75 17.25 1 3940 19.50 29.75B 13.75A 29.75B 26.00 +10.25 20 15.75 1 3950 ---- 27.50B 12.75A 12.75A 24.00 +9.50 14.50 4 1 3960 ---- 25.50B 11.75A 11.75A 22.25 +8.75 13.50 1 3970 ---- 23.50B 10.75A 10.75A 20.50 +8.25 12.25 3980 10.50 21.75B 9.75A 14.75A 19.00 +7.75 4 11.25 3990 ---- 20.00B 9.25A 9.25A 17.50 +7.00 10.50 4000 ---- 18.25B 8.50A 8.50A 16.00 +6.50 9.50 74 4010 ---- 17.00B 7.75A 7.75A 14.75 +6.00 8.75 4020 9.75 15.50B 7.00A 15.50B 13.50 +5.25 1 8.25 4030 ---- 14.25B 6.50A 6.50A 12.50 +5.00 7.50 96 4040 ---- 13.00B 6.00A 6.00A 11.50 +4.75 6.75 4050 8.50 12.00B 5.75A 8.25A 10.50 +4.25 2 6.25 15 4060 ---- 11.00B 5.25A 5.25A 9.75 +4.00 2 5.75 4070 ---- 10.00B 4.80A 4.80A 9.00 +3.75 5.25 4080 ---- 9.25B 4.40A 4.40A 8.25 +3.30 4.95 4090 ---- 8.50B 4.10A 4.10A 7.50 +2.95 4.55 4100 5.75 7.75B 3.75A 7.75B 7.00 +2.80 3 4.20 6 4150 ---- 5.00B 2.55A 2.55A 4.50 +1.65 2.85 4 16 4200 3.05 3.30B 1.75A 3.30B 3.00 +1.05 1 1.95 4250 1.80 2.25B 1.30A 2.25B 2.00 +.65 5 1.35 4300 ---- 1.55B ---- 1.55B 1.40 +.45 2 .95 2 2 4400 ---- .75B ---- .75B .75 +.25 .50 13 24 4500 ---- .35B ---- .35B .45 +.15 .30 4600 ---- ---- ---- ---- .25 +.05 .20 4700 ---- ---- ---- ---- .20 +.10 .10 4800 ---- ---- ---- ---- .15 +.10 .05 800 ---- 2807.75B 2775.25A 2775.25A 2881.75 +89.25 2792.50 900 ---- 2708.00B 2675.50A 2675.50A 2782.00 +89.00 2693.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168320 80492 79180 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 31 31 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 1 2200 ---- ---- ---- ---- .00 UNCH CAB 1 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 20 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 224 2600 ---- ---- ---- ---- .00 UNCH CAB 31 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 4 2750 ---- ---- ---- ---- .00 UNCH CAB 1 2800 ---- ---- ---- ---- .00 UNCH CAB 92 405 2850 ---- ---- ---- ---- .00 -.05 .05 92 4645 2880 ---- ---- ---- .05A .00 UNCH ---- 2890 ---- ---- ---- .05A .00 UNCH ---- 2900 ---- ---- ---- ---- .00 -.05 .05 1754 1681 2910 ---- ---- ---- .05A .00 UNCH ---- 2920 ---- ---- ---- ---- .00 -.05 .05 2930 ---- ---- ---- ---- .00 -.05 .05 2940 ---- ---- ---- ---- .00 -.05 .05 560 562 2950 ---- ---- ---- ---- .00 -.05 .05 3228 3012 2960 ---- ---- ---- ---- .00 -.05 .05 7967 7972 2970 ---- ---- ---- ---- .00 -.05 .05 3614 3812 2980 ---- ---- ---- ---- .00 -.05 .05 18550 18956 2990 ---- ---- ---- ---- .00 -.05 .05 2046 2046 3000 ---- ---- ---- ---- .00 -.05 2 .05 84625 82961 3010 ---- ---- ---- ---- .00 -.05 .05 40 3020 ---- ---- ---- ---- .00 -.05 .05 152 3030 ---- ---- ---- ---- .00 -.05 .05 61 3040 ---- ---- ---- ---- .00 -.05 .05 1310 3050 ---- ---- ---- ---- .00 -.05 .05 3 17538 3060 ---- ---- ---- ---- .00 -.05 .05 10 697 3070 ---- ---- ---- ---- .00 -.05 .05 7010 7167 3080 ---- ---- .05A .05A .00 -.10 .10 3 255 3090 ---- ---- .05A .05A .00 -.10 .10 15238 15185 3100 ---- ---- .05A .05A .00 -.10 .10 61127 61367 3110 ---- ---- .05A .05A .00 -.10 .10 15 259 3120 ---- ---- .05A .05A .00 -.10 .10 105 3130 ---- ---- .05A .05A .00 -.10 .10 735 947 3140 ---- ---- .05A .05A .00 -.10 .10 483 501 3150 ---- ---- .05A .05A .00 -.10 .10 52404 52428 3160 ---- ---- .05A .05A .00 -.10 .10 442 567 3170 ---- ---- .05A .05A .00 -.15 .15 726 1284 3180 ---- ---- .05A .05A .00 -.15 .15 1287 1312 3190 ---- ---- .05A .05A .00 -.15 .15 3504 3282 3200 .05 .05 .05 .05 .00 -.15 260 .15 3053 3412 3210 .05 .05 .05 .05 .00 -.15 1 .15 3023 3004 3220 .05 .05 .05 .05 .00 -.15 4 .15 2567 2322 3230 .05 .05 .05 .05 .00 -.20 10 .20 6253 5332 3240 ---- ---- .05A .05A .00 -.20 .20 2987 2408 3245 ---- ---- ---- .05A .00 UNCH ---- 3250 ---- ---- .05A .05A .00 -.20 .20 7778 6139 3255 ---- ---- ---- .05A .00 UNCH ---- 3260 .05 .05 .05 .05 .00 -.20 1 .20 566 913 3265 ---- ---- ---- .05A .00 UNCH ---- 3270 ---- ---- .05A .05A .00 -.25 .25 1355 1375 3275 ---- ---- ---- .05A .00 UNCH ---- 3280 .05 .05 .05 .05 .00 -.25 2 .25 1313 1490 3285 ---- ---- ---- .05A .00 UNCH ---- 3290 .05 .05 .05 .05 .00 -.25 66 .25 4877 3614 3295 .05 .05 .05 .05 .00 -.25 2 .25 280 273 3300 .05 .10 .05 .05A .00 -.25 182 .25 5186 3595 3305 ---- ---- .05A .05A .00 -.30 .30 263 253 3310 .05 .05 .05 .05 .00 -.30 2 .30 1207 1687 3315 ---- ---- .05A .05A .00 -.30 .30 1750 1532 3320 .05 .05 .05 .05 .00 -.30 1 .30 1077 1308 3325 .05 .05 .05 .05 .00 -.30 2 .30 298 216 3330 .05 .05 .05 .05 .00 -.35 30 .35 524 645 3335 ---- ---- .05A .05A .00 -.35 2 .35 72 204 3340 ---- ---- .05A .05A .00 -.35 .35 270 924 3345 ---- ---- .05A .05A .00 -.35 50 .35 722 506 3350 .05 .05 .05 .05 .00 -.40 1064 .40 3178 2311 3355 ---- ---- .05A .05A .00 -.40 246 .40 307 318 3360 .05 .05 .05 .05 .00 -.40 101 .40 286 405 3365 ---- ---- .05A .05A .00 -.45 100 .45 420 635 3370 .10 .10 .05A .05A .00 -.45 101 .45 313 312 3375 .10 .10 .05A .05A .00 -.45 2 .45 206 1275 3380 .15 .15 .05 .05 .00 -.50 1655 .50 185 627 3385 .15 .15 .05A .05A .00 -.50 82 .50 4 82 3390 .10 .15 .05A .05A .00 -.55 487 .55 40 443 3395 .15 .20 .05A .05A .00 -.55 89 .55 144 336 3400 .40 .40 .05 .05 .00 -.55 6967 .55 4625 4010 3405 .15 .25 .05 .05 .00 -.60 463 .60 46 417 3410 .15 .30 .05 .05 .00 -.65 43 .65 1112 1056 3415 .25 .40B .05 .05 .00 -.65 172 .65 192 518 3420 .20 .45B .05A .05A .00 -.70 568 .70 565 801 3425 .35 .55 .05 .05 .00 -.75 232 .75 503 870 3430 .40 .65 .05 .05 .00 -.75 845 .75 216 414 3435 .15 .75B .05A .15B .00 -.80 361 .80 778 584 3440 .30 .90 .05 .05 .00 -.85 4765 .85 217 737 3445 .30 1.10B .05 .05 .00 -.95 184 .95 445 508 3450 1.05 1.35 .05 .05 .00 -1.00 3511 1.00 2568 2209 3455 .95 1.55B .05 .05 .00 -1.05 114 1.05 376 616 3460 .80 1.80B .05 .05 .00 -1.15 5610 1.15 750 619 3465 1.25 2.20 .05 .05 .00 -1.25 415 1.25 960 844 3470 1.45 2.55B .05 .05 .00 -1.40 414 1.40 1179 717 3475 .80 3.00B .05 .05 .00 -1.55 3254 1.55 2513 1455 3480 1.95 3.45B .05 .05 .00 -1.75 878 1.75 1887 1491 3485 .80 4.10B .05 .05 .00 -1.95 1275 1.95 964 445 3490 1.10 4.70B .05 .05 .00 -2.20 1489 2.20 926 806 3495 1.95 5.50 .05 .05 .00 -2.50 3858 2.50 618 277 3500 4.00 6.25 .05 .05 .00 -2.85 8939 2.85 6985 3733 3505 2.25 7.25 .05 .05 .00 -3.25 404 3.25 695 258 3510 3.35 8.00 .05 .05 .00 -3.70 589 3.70 1254 925 3515 3.75 9.25B .05 .05 .00 -4.20 706 4.20 1060 1020 3520 4.40 10.50B .05 .05 .00 -4.80 1121 4.80 1471 739 3525 6.75 11.75B .05 .05 .00 -5.50 6241 5.50 2214 1551 3530 6.50 13.25B .05 .05 .00 -6.25 2225 6.25 1047 600 3535 6.00 14.75B .05 .05 .00 -7.00 3651 7.00 993 823 3540 9.00 16.25B .05 .05 .00 -8.00 2489 8.00 834 619 3545 7.00 18.00B .05 .05 .00 -9.00 1820 9.00 653 712 3550 12.25 20.00B .05 .05 .00 -10.00 6189 10.00 4614 2837 3555 12.00 22.00 .05 .05 .00 -11.25 907 11.25 707 386 3560 13.25 24.00B .05 .05 .00 -12.75 2756 12.75 1553 593 3565 14.50 26.25 .05 .05 .00 -14.00 2909 14.00 803 435 3570 20.75 28.75B .05 .05 .00 -15.75 2390 15.75 1401 750 3575 19.75 31.00B .05 .05 .00 -17.25 4991 17.25 2416 1765 3580 17.00 33.75B .05 .05 .00 -19.25 4162 19.25 1503 899 3585 23.00 36.25B .05 .05 .00 -21.00 3668 21.00 1305 448 3590 25.50 39.25B .05 .05 .00 -23.25 3282 23.25 1478 989 3595 30.00 42.00B .05 .05 .00 -25.50 1712 25.50 1113 483 3600 30.75 45.00B .05 .05 .00 -27.75 14355 27.75 11145 7183 3605 28.00 48.25B .05 .05 .00 -30.25 2632 30.25 510 448 3610 27.75 51.50B .05 .05 .00 -32.75 4073 32.75 878 390 3615 37.75 54.75B .05 .05 .00 -35.50 2542 35.50 367 424 3620 40.00 58.25B .05 .05 .00 -38.25 3805 38.25 1219 753 3625 44.00 62.00B .05 .05 .00 -41.25 4890 41.25 1583 1033 3630 36.75 65.75B .05 .05 .00 -44.50 4051 44.50 1521 769 3635 42.00 68.25B .05 .05 .00 -47.75 2718 47.75 523 173 3640 46.75 72.25B .05 .05 .00 -51.00 4966 51.00 966 298 3645 48.75 76.25B .05 .05 .00 -54.50 2991 54.50 483 261 3650 49.00 79.50B .05 .05 .00 -58.25 4801 58.25 2141 911 3655 57.50 84.50B .05 .05 .00 -62.00 2726 62.00 366 494 3660 55.25 88.00B .05 .05 .00 -65.75 4011 65.75 663 554 3665 64.00 92.25B .05 .05 .00 -69.75 2982 69.75 288 424 3670 68.50 97.75B .05 .05 .00 -74.00 6616 74.00 564 489 3675 56.50 101.25B .05 .05 .00 -78.25 4690 78.25 668 880 3680 82.00 107.00B .05 .05 .00 -82.50 3559 82.50 1247 911 3685 24.25 111.75B .05 .05A .00 -87.00 3026 87.00 214 316 3690 100.00 116.50B .60A 1.00 .00 -91.50 4587 91.50 48 234 3695 69.50 121.25B 1.15 4.80A 4.68 -91.32 2577 96.00 76 170 3700 120.25 126.00B 2.10A 10.25B 9.68 -90.82 2745 100.50 1698 1106 3705 81.25 131.00B 3.55 14.50A 14.68 -90.57 1131 105.25 159 1052 3710 67.00 136.00B 5.75 23.50B 19.68 -90.32 1703 110.00 31 240 3715 120.25 141.00B 8.50A 16.50A 24.68 -90.07 159 114.75 41 152 3720 89.50 145.75B 11.75A 29.50A 29.68 -89.82 85 119.50 297 365 3725 89.25 149.75B 15.50 38.50B 34.68 -89.82 79 124.50 47 237 3730 124.50 155.75B 19.75A 43.25B 39.68 -89.57 14 129.25 80 428 3735 98.00 159.50B 24.25A 40.00A 44.68 -89.57 51 134.25 24 389 3740 115.00 164.50B 29.25A 31.25A 49.68 -89.32 21 139.00 4 142 3745 116.75 170.75B 34.00A 58.50B 54.68 -89.32 19 144.00 2 7 3750 149.75 175.50B 39.00A 39.00A 59.68 -89.32 29 149.00 112 449 3755 130.00 180.50B 44.00A 44.00A 64.68 -89.07 9 153.75 42 127 3760 178.00 185.50B 49.00A 71.00B 69.68 -89.07 46 158.75 51 131 3765 110.75 190.50B 55.00A 55.00A 74.68 -89.07 28 163.75 17 31 3770 174.00 195.50B 62.00A 194.50B 79.68 -89.07 40 168.75 1 138 3775 ---- 200.50B 67.00A 67.00A 84.68 -89.07 173.75 41 28 3780 191.00 205.50B 71.75A 91.00B 89.68 -89.07 52 178.75 47 163 3785 97.00 210.50B 77.00A 77.00A 94.68 -88.82 2 183.50 7 32 3790 210.00 215.50B 81.75A 105.75B 99.68 -88.82 22 188.50 42 3795 125.25 220.50B 87.00A 132.00B 104.68 -88.82 27 193.50 66 89 3800 205.00 225.50B 91.75A 225.00B 109.68 -88.82 23 198.50 123 449 3805 ---- 230.50B 97.00A 229.50B 114.68 -88.82 203.50 1 4 3810 218.00 234.25B 101.75A 101.75A 119.68 -88.82 20 208.50 82 146 3815 ---- 240.50B 107.00A 107.00A 124.68 -88.82 1 213.50 23 3820 ---- 245.50B 112.00A 112.00A 129.68 -88.82 218.50 72 3825 227.75 250.50B 117.00A 117.00A 134.68 -88.82 30 223.50 16 46 3830 ---- 255.50B 122.00A 122.00A 139.68 -88.82 228.50 31 112 3835 ---- 260.50B 127.00A 127.00A 144.68 -88.82 233.50 9 53 3840 ---- 265.50B 132.00A 132.00A 149.68 -88.82 238.50 5 91 3845 ---- 270.50B 137.00A 137.00A 154.68 -88.82 243.50 3 19 3850 ---- 275.50B 142.00A 142.00A 159.68 -88.82 248.50 113 328 3855 ---- 280.50B 147.00A 147.00A 164.68 -88.82 253.50 26 3860 ---- 285.50B 152.00A 285.00B 169.68 -88.82 258.50 80 3865 ---- 289.25B 157.00A 288.75B 174.68 -88.82 263.50 4 15 3870 ---- 295.50B 162.00A 295.50B 179.68 -88.82 1 268.50 70 96 3875 ---- 300.50B 167.00A 300.50B 184.68 -88.82 273.50 10 3880 ---- 305.50B 172.00A 305.50B 189.68 -88.82 278.50 1 135 3885 ---- 310.50B 177.00A 310.50B 194.68 -88.82 283.50 9 3890 ---- 315.50B 182.00A 315.50B 199.68 -88.82 288.50 65 123 3895 ---- 320.50B 187.00A 320.50B 204.68 -88.82 293.50 1 3900 ---- 325.25B 192.00A 324.75B 209.68 -88.82 298.50 4 237 3905 ---- 330.50B 197.00A 330.50B 214.68 -88.82 303.50 21 3910 ---- 335.50B 202.00A 335.50B 219.68 -88.82 308.50 1 28 3915 ---- 340.50B 207.00A 340.00B 224.68 -88.82 313.50 3 2 3920 ---- 345.25B 212.00A 344.75B 229.68 -88.82 318.50 49 3925 ---- 350.50B 217.00A 350.50B 234.68 -88.82 4 323.50 4 7 3930 ---- 355.50B 222.00A 355.50B 239.68 -88.82 328.50 271 3935 ---- 360.50B 227.00A 360.50B 244.68 -88.82 333.50 2 3940 ---- 365.25B 232.00A 364.75B 249.68 -88.82 338.50 6 33 3945 ---- 370.50B 237.00A 370.50B 254.68 -88.82 343.50 3950 ---- 375.50B 242.00A 375.50B 259.68 -88.82 15 348.50 79 3955 ---- 380.50B 247.00A 380.50B 264.68 -88.82 353.50 1 3960 294.25 385.50B 249.00A 249.00A 269.68 -88.82 15 358.50 71 3965 ---- 390.50B 257.00A 390.00B 274.68 -88.82 363.50 1 3970 ---- 395.00B 262.00A 393.75B 279.68 -88.82 368.50 55 3975 ---- 400.00B 267.00A 399.00B 284.68 -88.82 373.50 1 3980 ---- 405.50B 272.00A 405.50B 289.68 -88.82 378.50 9 3985 ---- 410.50B 277.00A 410.50B 294.68 -88.82 383.50 1 3990 ---- 415.25B 282.00A 414.75B 299.68 -88.82 388.50 16 3995 ---- 420.50B 287.00A 420.50B 304.68 -88.82 393.50 2 4000 ---- 425.50B 292.00A 425.50B 309.68 -88.82 398.50 220 4005 ---- 430.50B 297.00A 430.50B 314.68 -88.82 403.50 4010 ---- 435.50B 302.00A 435.00B 319.68 -88.82 408.50 54 4015 ---- 440.50B 307.00A 440.00B 324.68 -88.82 413.50 4020 ---- 445.50B 312.00A 445.50B 329.68 -88.82 418.50 39 4025 ---- 450.50B 317.00A 450.50B 334.68 -88.82 423.50 4030 ---- 455.50B 322.00A 455.50B 339.68 -88.82 428.50 17 4035 ---- 460.50B 327.00A 460.50B 344.68 -88.82 433.50 4040 ---- 465.50B 332.00A 465.50B 349.68 -88.82 438.50 71 4045 ---- 470.50B 337.00A 470.00B 354.68 -88.82 443.50 4050 ---- 475.50B 342.00A 475.50B 359.68 -88.82 448.50 6 86 4055 ---- 480.50B 347.00A 480.50B 364.68 -88.82 453.50 4060 ---- 485.50B 352.00A 485.50B 369.68 -88.82 458.50 143 4065 ---- 490.50B 357.00A 490.50B 374.68 -88.82 463.50 4070 ---- 495.50B 362.00A 495.50B 379.68 -88.82 3 468.50 35 4075 ---- 500.50B 367.00A 500.50B 384.68 -88.82 473.50 4080 ---- 505.00B 372.00A 504.00B 389.68 -88.82 478.50 17 4085 ---- 510.50B 377.00A 510.50B 394.68 -88.82 483.50 4090 ---- 515.50B 382.00A 515.50B 399.68 -88.82 488.50 35 4095 ---- 520.50B 387.00A 520.50B 404.68 -88.82 493.50 4100 ---- 525.50B 392.00A 525.50B 409.68 -88.82 4 498.50 4 49 4105 ---- 530.50B 397.00A 530.50B 414.68 -88.82 503.50 4110 ---- 535.50B 402.00A 535.00B 419.68 -88.82 508.50 305 4120 ---- 545.50B 412.00A 545.50B 429.68 -88.82 518.50 8 4130 ---- 555.50B 422.00A 555.50B 439.68 -88.57 528.25 26 4140 ---- 565.50B 432.00A 565.50B 449.68 -88.57 538.25 13 4150 ---- 575.50B 442.00A 575.50B 459.68 -88.57 548.25 42 4160 ---- 585.50B 452.00A 585.50B 469.68 -88.57 558.25 23 4170 480.50 595.50B 462.00A 480.25A 479.68 -88.57 1 568.25 1 4180 ---- 605.00B 472.00A 604.00B 489.68 -88.57 578.25 4190 524.50 615.50B 482.00A 482.00A 499.68 -88.57 1 588.25 1 4200 ---- 625.50B 492.00A 624.50B 509.68 -88.57 598.25 4210 ---- 635.50B 581.25A 635.00B 519.68 -88.57 608.25 4220 ---- 645.50B 591.00A 645.50B 529.68 -88.57 618.25 4230 ---- 655.50B 600.50A 655.50B 539.68 -88.57 628.25 4240 ---- 665.50B 611.25A 665.50B 549.68 -88.57 638.25 4250 ---- 675.50B 620.50A 674.50B 559.68 -88.57 648.25 4260 ---- 685.50B 630.75A 685.50B 569.68 -88.57 658.25 4270 ---- 695.50B 640.75A 695.50B 579.68 -88.57 668.25 4280 ---- 705.50B 651.25A 705.00B 589.68 -88.57 678.25 4290 ---- 715.50B 660.75A 715.50B 599.68 -88.57 688.25 4300 ---- 725.50B 670.50A 724.50B 609.68 -88.57 698.25 4310 ---- 735.50B 680.50A 735.50B 619.68 -88.57 708.25 4320 ---- 745.50B 691.25A 745.50B 629.68 -88.57 718.25 4330 ---- 755.50B 700.50A 755.50B 639.68 -88.57 728.25 4340 ---- 765.50B 710.50A 765.50B 649.68 -88.57 738.25 4350 ---- 775.50B 721.25A 774.50B 659.68 -88.57 748.25 4360 ---- 785.50B 730.50A 785.50B 669.68 -88.57 758.25 4370 ---- 795.50B 741.25A 795.50B 679.68 -88.57 768.25 4380 ---- 805.50B 750.75A 805.00B 689.68 -88.57 778.25 4390 ---- 815.50B 760.75A 815.50B 699.68 -88.57 788.25 4400 ---- 825.25B 771.25A 824.50B 709.68 -88.57 798.25 4410 ---- 835.50B 780.50A 835.50B 719.68 -88.57 808.25 4420 ---- 845.50B 790.50A 845.50B 729.68 -88.57 818.25 4430 ---- 855.50B 800.75A 855.00B 739.68 -88.57 828.25 4440 ---- 865.50B 810.50A 865.50B 749.68 -88.57 838.25 4450 ---- 875.50B 820.50A 874.50B 759.68 -88.57 848.25 4460 ---- 885.50B 830.75A 885.50B 769.68 -88.57 858.25 4470 ---- 895.50B 840.50A 895.50B 779.68 -88.57 868.25 4480 ---- 905.50B 850.75A 905.50B 789.68 -88.57 878.25 4490 ---- 915.50B 860.75A 915.50B 799.68 -88.57 888.25 4500 ---- 925.50B 870.75A 925.50B 809.68 -88.57 898.25 4510 ---- 935.00B 880.75A 934.00B 819.68 -88.57 908.25 4520 ---- 945.50B 890.50A 945.50B 829.68 -88.57 918.25 4530 ---- 955.50B 901.25A 955.50B 839.68 -88.57 928.25 4540 ---- 965.50B 910.50A 965.50B 849.68 -88.57 938.25 4550 ---- 975.50B 921.25A 974.50B 859.68 -88.57 948.25 4600 ---- 1025.50B 971.25A 1024.50B 909.68 -88.57 998.25 4650 ---- 1075.50B 1020.50A 1074.50B 959.68 -88.57 1048.25 4700 ---- 1124.25B 1070.75A 1124.00B 1009.68 -88.57 1098.25 4750 ---- 1175.50B 1121.25A 1174.50B 1059.68 -88.57 1148.25 4800 ---- 1225.50B 1170.75A 1225.00B 1109.68 -88.57 1198.25 4900 ---- 1324.25B 1270.75A 1324.00B 1209.68 -88.57 1298.25 5000 ---- 1425.50B 1370.75A 1425.00B 1309.68 -88.57 1398.25 5100 ---- 1524.25B 1471.25A 1523.75B 1409.68 -88.57 1498.25 5200 ---- 1625.50B 1570.50A 1624.50B 1509.68 -88.32 1598.00 5300 ---- 1725.50B 1670.50A 1724.50B 1609.68 -88.32 1698.00 34 34 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .05 -.10 .15 1500 ---- ---- .20A .20A .10 -.15 .25 1600 ---- ---- .25A .25A .15 -.20 .35 1700 ---- ---- .30A .30A .20 -.30 .50 6 6 1800 ---- ---- .40A .40A .30 -.40 .70 1900 ---- ---- .45A .45A .40 -.55 50 .95 2000 ---- ---- .60A .60A .60 -.65 1.25 2100 ---- ---- .75A .75A .80 -.80 1.60 2200 ---- ---- 1.00A 1.00A 1.05 -1.05 2.10 2250 ---- ---- 1.15A 1.15A 1.20 -1.15 2.35 2300 ---- ---- 1.30A 1.30A 1.40 -1.25 2.65 2350 ---- ---- 1.50A 1.50A 1.60 -1.35 2.95 19 2400 ---- 3.35B 1.70A 1.70A 1.80 -1.50 3.30 2450 1.95 3.85B 1.90A 2.10B 2.05 -1.65 1 3.70 2500 2.20 4.40B 2.15A 2.25B 2.35 -1.80 3 4.15 4 2550 2.70 4.90B 2.45A 2.45A 2.65 -2.00 64 4.65 19 2600 ---- 5.50B 2.75A 5.50B 3.00 -2.25 50 5.25 2650 ---- 6.25B 3.10A 6.25B 3.40 -2.60 6.00 2 2700 3.70 7.25B 3.55A 3.55A 3.85 -2.90 3 6.75 2 2750 ---- 8.25B 4.00A 8.25B 4.40 -3.10 7.50 2 2 2800 5.25 9.25B 4.55A 4.55A 4.95 -3.55 2 8.50 2850 5.75 10.75B 5.25A 6.00B 5.75 -4.00 2 9.75 1 1 2880 ---- ---- ---- 5.75A 6.00 UNCH ---- 2890 ---- ---- ---- 5.75A 6.25 UNCH ---- 2900 ---- 12.50B 6.00A 6.00A 6.50 -4.50 50 11.00 10 2910 ---- ---- ---- 6.25A 6.75 UNCH ---- 2920 ---- 13.25B 6.25A 6.25A 6.75 -5.00 11.75 2930 ---- 13.50B 6.50A 13.25B 7.00 -5.00 12.00 2940 ---- 14.00B 6.75A 6.75A 7.25 -5.25 12.50 1 2950 ---- 14.50B 7.00A 7.00A 7.50 -5.25 2 12.75 3 3 2960 ---- 14.75B 7.25A 7.25A 7.50 -5.50 13.00 2970 ---- 15.25B 7.25A 7.25A 7.75 -5.75 13.50 2980 ---- 15.75B 7.50A 7.50A 8.00 -6.00 14.00 2990 ---- 16.25B 7.75A 7.75A 8.25 -6.00 14.25 3000 ---- 16.75B 8.00A 8.00A 8.50 -6.25 1 14.75 3010 ---- 17.25B 8.25A 8.25A 8.75 -6.50 15.25 1 3020 ---- 18.00B 8.50A 8.50A 9.00 -6.75 15.75 3030 ---- 18.50B 8.75A 8.75A 9.50 -6.75 16.25 3040 ---- 19.25B 9.00A 9.00A 9.75 -7.00 16.75 3050 ---- 19.75B 9.25A 9.25A 10.00 -7.25 17.25 1 3060 ---- 20.50B 9.75A 9.75A 10.25 -7.50 1 17.75 1 3070 ---- 21.25B 10.00A 10.00A 10.75 -7.75 18.50 3080 ---- 22.00B 10.25A 10.25A 11.00 -8.00 19.00 3090 ---- 22.75B 10.50A 10.50A 11.50 -8.25 19.75 3100 ---- 23.50B 11.00A 11.00A 11.75 -8.75 20.50 3110 ---- 24.25B 11.25A 11.25A 12.25 -8.75 21.00 3120 ---- 25.50B 11.75A 11.75A 12.50 -9.25 21.75 3130 ---- 26.25B 12.25A 12.25A 13.00 -9.50 22.50 3140 ---- 27.00B 12.50A 12.50A 13.50 -10.00 23.50 1 3150 ---- 28.25B 13.00A 13.00A 14.00 -10.25 24.25 3160 ---- 29.50B 13.50A 13.50A 14.50 -10.50 25.00 3170 ---- 30.25B 14.00A 14.00A 15.00 -11.00 26.00 1 3180 ---- 31.50B 14.50A 14.50A 15.75 -11.25 27.00 3190 ---- 33.00B 15.00A 15.00A 16.25 -11.75 28.00 3200 25.50 34.25B 15.50A 15.50A 17.00 -12.00 11 29.00 3210 ---- 35.25B 16.25A 16.25A 17.50 -12.75 30.25 3220 ---- 36.50B 16.75A 16.75A 18.25 -13.00 31.25 3230 ---- 38.25B 17.50A 17.50A 19.00 -13.50 32.50 3240 ---- 39.75B 18.25A 18.25A 19.75 -14.00 33.75 3250 ---- 41.00B 19.00A 19.00A 20.50 -14.50 2 35.00 3260 ---- 42.50B 19.75A 19.75A 21.50 -15.00 36.50 3270 ---- 44.25B 20.50A 20.50A 22.25 -15.50 37.75 3280 ---- 46.00B 21.25A 45.75B 23.25 -16.00 39.25 3290 ---- 47.75B 22.25A 22.25A 24.25 -16.75 41.00 3300 ---- 50.00B 23.00A 23.00A 25.25 -17.25 42.50 3310 ---- 51.50B 24.00A 24.00A 26.25 -18.00 1 44.25 3320 ---- 54.00B 25.00A 25.00A 27.25 -18.75 46.00 3330 ---- 55.75B 26.00A 26.00A 28.50 -19.25 47.75 3340 ---- 57.75B 27.25A 57.50B 29.75 -19.75 49.50 3350 ---- 60.00B 28.25A 59.75B 31.00 -20.50 5 51.50 1 3360 34.75 62.25B 29.50A 29.50A 32.25 -21.25 12 53.50 3370 ---- 65.00B 30.75A 65.00B 33.75 -22.00 55.75 1 1 3380 ---- 67.50B 32.00A 67.50B 35.25 -22.75 2 58.00 48 48 3390 ---- 69.50B 33.50A 69.50B 36.75 -23.50 60.25 5 7 3400 40.00 72.25B 34.75A 34.75A 38.25 -24.25 3 62.50 1 6 3410 ---- 75.00B 36.25A 74.75B 39.75 -25.25 65.00 3420 ---- 77.75B 38.00A 77.50B 41.50 -26.00 1 67.50 1 1 3430 ---- 81.00B 39.50A 81.00B 43.25 -26.75 70.00 3440 ---- 83.50B 41.25A 83.25B 45.25 -27.50 1 72.75 3450 ---- 86.75B 43.00A 86.75B 47.00 -28.50 9 75.50 1 1 3460 ---- 89.75B 44.75A 89.50B 49.00 -29.50 2 78.50 3470 ---- 93.00B 46.75A 92.75B 51.00 -30.50 1 81.50 3480 ---- 95.00B 48.75A 48.75A 53.25 -31.25 2 84.50 3 3490 ---- 97.75B 50.75A 50.75A 55.50 -32.25 1 87.75 1 3500 62.25 103.25B 52.75A 56.00A 57.75 -33.25 9 91.00 4 3510 ---- 105.50B 55.00A 55.00A 60.25 -34.00 94.25 3520 ---- 109.25B 57.25A 57.25A 62.75 -35.00 97.75 3530 ---- 114.50B 59.75A 114.25B 65.25 -36.00 101.25 3540 ---- 119.00B 62.25A 118.75B 68.00 -37.00 105.00 3550 110.75 123.25B 64.75A 64.75A 70.75 -38.00 10 108.75 3 3 3560 ---- 126.75B 67.25A 126.50B 73.50 -39.25 112.75 3570 ---- 131.75B 70.00A 131.75B 76.50 -40.25 116.75 3580 ---- 136.00B 73.00A 135.50B 79.50 -41.25 120.75 3590 ---- 140.00B 75.75A 139.75B 82.75 -42.25 125.00 3600 ---- 144.00B 79.00A 143.75B 86.00 -43.50 2 129.50 4 1 3610 ---- 149.50B 82.00A 149.00B 89.25 -44.50 133.75 1 1 3620 ---- 153.50B 85.25A 153.25B 92.75 -45.75 138.50 3630 ---- 158.50B 88.50A 158.00B 96.25 -46.75 143.00 3640 ---- 160.25B 92.00A 92.00A 100.00 -48.00 148.00 2 1 3650 ---- 166.00B 95.75A 95.75A 103.75 -49.00 152.75 1 1 3660 117.50 170.50B 99.25A 99.25A 107.75 -50.00 1 157.75 1 1 3670 ---- 175.75B 103.25A 103.25A 111.75 -51.25 163.00 3680 ---- 181.25B 107.00A 107.00A 116.00 -52.25 168.25 3690 ---- 186.75B 111.25A 111.25A 120.25 -53.50 173.75 3700 132.75 192.50B 115.25A 139.50B 124.75 -54.75 81 179.50 2 2 3710 141.75 199.25B 119.75A 126.00A 129.25 -55.75 3 185.00 3720 ---- 205.25B 124.00A 124.00A 134.00 -57.00 191.00 3730 149.50 210.25B 128.75A 128.75A 139.00 -58.00 2 197.00 4 2 3740 ---- 216.75B 133.25A 133.25A 144.00 -59.00 203.00 3750 ---- 224.00B 138.25A 138.25A 149.00 -60.25 209.25 3760 ---- 230.75B 143.25A 143.25A 154.25 -61.50 215.75 3770 ---- 237.25B 148.25A 148.25A 159.75 -62.50 222.25 3780 ---- 244.00B 153.75A 153.75A 165.25 -63.75 229.00 3790 ---- 251.00B 159.00A 159.00A 171.00 -64.75 235.75 3800 ---- 258.25B 164.75A 164.75A 177.00 -65.75 242.75 2 3810 ---- 265.25B 170.50A 170.50A 183.00 -66.75 249.75 3820 ---- 272.75B 176.25A 176.25A 189.25 -67.75 257.00 3830 ---- 280.25B 182.25A 182.25A 195.50 -68.75 264.25 3840 ---- 287.75B 188.50A 287.75B 202.00 -69.75 271.75 3850 ---- 292.25B 194.75A 194.75A 208.75 -70.75 279.50 3860 ---- 303.25B 201.25A 201.25A 215.50 -71.75 287.25 3870 ---- 311.25B 208.00A 208.00A 222.50 -72.50 295.00 3880 ---- 319.50B 214.75A 214.75A 229.50 -73.50 303.00 3890 ---- 323.50B 221.75A 221.75A 236.75 -74.25 311.00 3900 ---- 336.00B 228.75A 228.75A 244.00 -75.25 319.25 1 3910 ---- 344.25B 236.00A 236.00A 251.50 -76.25 327.75 3920 ---- 352.75B 243.50A 243.50A 259.25 -76.75 336.00 26 24 3930 ---- 361.25B 251.00A 251.00A 267.00 -77.50 344.50 3940 ---- 370.00B 258.50A 258.50A 275.00 -78.25 353.25 3950 ---- 377.50B 280.00A 280.00A 283.00 -79.00 362.00 3960 ---- 385.00B 288.25A 288.25A 291.00 -79.75 370.75 3970 ---- 394.00B 296.50A 296.50A 299.50 -80.25 379.75 3980 ---- 403.00B 305.00A 305.00A 307.75 -81.00 388.75 3990 ---- 412.00B 313.75A 313.75A 316.25 -81.50 397.75 4000 ---- 421.25B 322.50A 421.25B 324.75 -82.00 156 406.75 4010 ---- 430.50B 331.25A 430.50B 333.50 -82.50 416.00 4020 ---- 441.50B 340.25A 439.75B 342.25 -83.00 425.25 4030 ---- 449.00B 349.25A 449.00B 351.25 -83.25 434.50 4040 ---- 458.50B 358.50A 458.50B 360.25 -83.75 444.00 4050 ---- 468.00B 367.75A 468.00B 369.25 -84.25 453.50 4060 ---- 480.50B 377.00A 480.50B 378.25 -84.50 462.75 4070 ---- 487.00B 386.50A 386.50A 387.50 -85.00 472.50 4080 ---- 496.50B 396.25A 396.25A 396.75 -85.25 482.00 4090 ---- 508.00B 475.50A 506.25B 406.00 -85.50 491.50 4100 ---- 515.75B 485.25A 515.75B 415.50 -85.50 501.00 4150 ---- 566.25B 533.75A 564.50B 463.00 -86.50 549.50 4200 ---- 615.25B 582.75A 582.75A 511.25 -87.25 598.50 4250 ---- 663.00B 632.25A 632.25A 560.25 -87.50 647.75 4300 ---- 712.50B 681.50A 699.50B 609.25 -88.00 78 697.25 4400 ---- 809.50B 781.00A 781.00A 708.50 -88.00 796.50 4500 ---- 910.75B 880.50A 880.50A 807.75 -88.25 896.00 4600 ---- 1013.75B 980.25A 997.75B 907.25 -88.25 995.50 4700 ---- 1110.00B 1079.75A 1079.75A 1007.00 -88.00 1095.00 4800 ---- 1209.75B 1179.50A 1197.00B 1106.50 -88.25 1194.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 194715 400528 405265 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2628.75B 2574.50A 2574.50A 2690.00 +89.25 2600.75 1100 ---- 2528.75B 2475.25A 2475.25A 2590.00 +89.25 2500.75 1200 ---- 2428.00B 2374.50A 2374.50A 2490.00 +89.25 2400.75 1300 ---- 2328.75B 2275.75A 2275.75A 2390.00 +89.25 1 2300.75 1400 ---- 2228.25B 2174.50A 2174.50A 2290.00 +89.25 2200.75 1500 ---- 2128.50B 2074.50A 2074.50A 2190.00 +89.25 2 2100.75 1600 ---- 2029.00B 1974.50A 1974.50A 2090.00 +89.25 2000.75 1700 ---- 1928.25B 1874.50A 1874.50A 1990.00 +89.00 35 1901.00 1800 ---- 1829.25B 1774.50A 1774.50A 1890.00 +89.00 1 1801.00 1900 ---- 1728.50B 1674.50A 1674.50A 1790.00 +89.00 1701.00 2000 ---- 1629.25B 1574.50A 1574.50A 1690.00 +89.00 1601.00 2100 ---- 1529.25B 1474.50A 1474.50A 1590.00 +89.00 1501.00 2200 ---- 1428.25B 1374.50A 1374.50A 1490.25 +89.25 1401.00 2250 ---- 1379.25B 1325.75A 1325.75A 1440.25 +89.25 1351.00 2300 ---- 1328.75B 1274.50A 1274.50A 1390.25 +89.25 1301.00 2350 ---- 1278.25B 1225.75A 1225.75A 1340.25 +89.00 1251.25 2400 ---- 1228.25B 1174.50A 1174.50A 1290.25 +89.00 1201.25 2450 ---- 1178.00B 1124.50A 1124.50A 1240.25 +89.00 1151.25 2500 ---- 1128.75B 1075.75A 1075.75A 1190.25 +89.00 1101.25 2550 ---- 1078.00B 1024.50A 1024.50A 1140.25 +89.00 1051.25 2600 ---- 1029.25B 974.50A 974.50A 1090.25 +89.00 1001.25 2650 ---- 978.00B 924.50A 924.50A 1040.25 +89.00 951.25 2700 ---- 1004.75B 875.75A 875.75A 990.25 +89.00 901.25 2750 ---- 954.75B 824.75A 824.75A 940.25 +89.00 851.25 2800 ---- 904.75B 776.00A 776.00A 890.25 +89.00 801.25 2850 ---- 854.75B 724.75A 724.75A 840.25 +88.75 751.50 2880 ---- ---- ---- 694.75A 810.25 UNCH ---- 2890 ---- ---- ---- 686.00A 800.25 UNCH ---- 2900 ---- 804.75B 674.75A 674.75A 790.25 +88.75 701.50 2910 ---- ---- ---- 664.75A 780.25 UNCH ---- 2920 ---- 708.50B 656.00A 656.00A 770.25 +88.75 681.50 2930 ---- 774.75B 646.00A 646.00A 760.25 +88.75 671.50 2940 ---- 764.75B 636.00A 636.00A 750.25 +88.75 661.50 2950 ---- 754.75B 624.75A 624.75A 740.25 +88.75 651.50 2960 ---- 744.75B 616.25A 616.25A 730.25 +88.75 641.50 2970 ---- 734.75B 606.25A 606.25A 720.25 +88.75 631.50 2980 ---- 724.75B 596.25A 596.25A 710.25 +88.75 621.50 2990 ---- 714.75B 586.00A 586.00A 700.25 +88.75 611.50 3000 ---- 704.75B 574.75A 574.75A 690.25 +88.75 601.50 3010 ---- 694.75B 566.25A 566.25A 680.25 +88.75 591.50 3020 ---- 684.75B 555.00A 555.00A 670.25 +88.75 581.50 3030 ---- 674.75B 545.00A 545.00A 660.25 +88.75 571.50 3040 ---- 664.75B 536.00A 536.00A 650.25 +88.75 561.50 3050 ---- 654.75B 524.75A 524.75A 640.25 +88.75 551.50 3060 ---- 644.75B 515.00A 515.00A 630.25 +88.75 541.50 3070 ---- 634.75B 505.00A 505.00A 620.25 +88.75 531.50 3080 ---- 624.75B 496.25A 496.25A 610.25 +88.75 521.50 3090 ---- 614.75B 486.25A 486.25A 600.25 +88.75 511.50 3100 ---- 604.75B 474.75A 474.75A 590.25 +88.75 501.50 3110 ---- 594.75B 465.00A 465.00A 580.25 +88.75 491.50 3120 ---- 584.75B 455.00A 455.00A 570.25 +88.75 481.50 3130 ---- 574.75B 445.00A 445.00A 560.25 +88.75 471.50 3140 ---- 564.75B 435.00A 435.00A 550.25 +88.75 461.50 3150 ---- 554.75B 425.50A 425.50A 540.25 +88.50 451.75 3160 ---- 544.75B 415.00A 415.00A 530.25 +88.50 441.75 3170 ---- 534.75B 406.25A 406.25A 520.25 +88.50 431.75 3180 ---- 524.75B 396.25A 396.25A 510.25 +88.50 421.75 3190 ---- 514.75B 386.25A 386.25A 500.25 +88.50 411.75 3200 ---- 504.75B 374.75A 374.75A 490.25 +88.50 401.75 3210 ---- 494.75B 365.00A 365.00A 480.25 +88.50 391.75 3220 ---- 484.75B 356.25A 356.25A 470.25 +88.50 381.75 3230 ---- 474.75B 345.00A 345.00A 460.25 +88.50 371.75 3240 ---- 464.75B 335.00A 335.00A 450.25 +88.50 361.75 3245 ---- ---- ---- 330.00A 445.25 UNCH ---- 3250 ---- 454.75B 324.75A 324.75A 440.25 +88.50 351.75 3255 ---- ---- ---- 321.25A 435.25 UNCH ---- 3260 ---- 444.75B 315.00A 315.00A 430.25 +88.50 341.75 3265 ---- ---- ---- 311.25A 425.25 UNCH ---- 3270 ---- 434.75B 305.00A 305.00A 420.25 +88.50 331.75 3275 ---- ---- ---- 301.25A 415.25 UNCH ---- 3280 ---- 424.75B 295.00A 295.00A 410.25 +88.50 321.75 3285 ---- ---- ---- 291.00A 405.25 UNCH ---- 3290 ---- 414.75B 286.25A 286.25A 400.25 +88.25 312.00 3295 ---- 409.75B 281.25A 281.25A 395.25 +88.25 307.00 3300 ---- 404.75B 275.00A 275.00A 390.25 +88.25 302.00 3305 ---- 405.75B 271.00A 271.00A 385.25 +88.25 297.00 3310 ---- 400.75B 265.25A 265.25A 380.25 +88.25 292.00 3315 ---- 395.75B 260.25A 260.25A 375.25 +88.25 287.00 3320 ---- 390.75B 256.50A 256.50A 370.25 +88.25 282.00 3325 ---- 385.75B 251.50A 251.50A 365.25 +88.25 277.00 3330 ---- 380.75B 245.25A 245.25A 360.25 +88.25 272.00 3335 ---- 375.75B 241.50A 241.50A 355.25 +88.25 267.00 1 3340 ---- 370.75B 236.50A 236.50A 350.25 +88.25 262.00 3345 289.50 365.75B 231.50A 365.75B 345.25 +88.25 1 257.00 1 1 3350 ---- 360.75B 226.50A 226.50A 340.25 +88.00 252.25 1 1 3355 ---- 355.75B 221.75A 221.75A 335.25 +88.00 247.25 3360 ---- 350.75B 216.75A 216.75A 330.25 +88.00 242.25 3365 ---- 345.75B 211.75A 211.75A 325.25 +88.00 237.25 3370 ---- 340.75B 205.75A 205.75A 320.25 +88.00 232.25 1 3375 ---- 335.75B 201.75A 201.75A 315.25 +88.00 227.25 3380 ---- 330.75B 196.00A 196.00A 310.25 +87.75 222.50 3385 ---- 325.75B 192.25A 192.25A 305.25 +87.75 217.50 3390 ---- 320.75B 187.25A 187.25A 300.25 +87.75 212.50 3395 ---- 315.75B 182.50A 182.50A 295.25 +87.50 207.75 1 1 3400 ---- 310.75B 176.50A 176.50A 290.25 +87.50 202.75 1 1 3405 217.50 305.75B 173.00A 213.25A 285.25 +87.50 1 197.75 3410 212.50 300.75B 167.00A 300.75B 280.25 +87.25 2 193.00 3415 242.75 295.75B 162.25A 295.75B 275.25 +87.25 1 188.00 3420 ---- 290.75B 158.50A 158.50A 270.25 +87.00 183.25 3425 ---- 285.75B 152.75A 152.75A 265.25 +87.00 178.25 3430 ---- 280.75B 149.25A 149.25A 260.25 +86.75 173.50 3435 ---- 275.75B 143.50A 143.50A 255.25 +86.50 168.75 3440 ---- 270.75B 140.00A 140.00A 250.25 +86.25 164.00 3445 ---- 265.75B 134.75A 134.75A 245.25 +86.25 159.00 1 1 3450 ---- 260.75B 129.75A 129.75A 240.50 +86.00 154.50 2 1 3455 ---- 255.75B 125.50A 125.50A 235.50 +85.75 149.75 8 8 3460 ---- 250.75B 122.00A 122.00A 230.50 +85.50 145.00 3465 209.75 245.75B 116.75A 195.50A 225.50 +85.00 1 140.50 3470 ---- 240.75B 112.50A 112.50A 220.50 +84.75 135.75 3475 ---- 235.75B 108.25A 108.25A 215.50 +84.25 131.25 15 3480 ---- 230.75B 104.25A 104.25A 210.50 +83.75 126.75 3485 148.25 225.75B 100.25A 143.25A 205.50 +83.25 1 122.25 1 3490 99.00 220.75B 95.25A 220.25B 200.50 +82.50 60 118.00 4 4 3495 166.00 215.75B 91.75A 215.25B 195.50 +82.00 1 113.50 3500 168.00 211.00B 88.25A 208.00B 190.50 +81.25 13 109.25 3505 117.75 206.00B 84.50A 138.00A 185.50 +80.50 80 105.00 1 3510 ---- 201.00B 80.50A 80.50A 180.50 +79.50 51 101.00 3 3 3515 119.50 196.00B 77.00A 146.25A 175.50 +78.75 2 96.75 1 3520 141.50 191.00B 73.00A 191.00B 170.75 +78.00 2 92.75 1 1 3525 131.75 186.00B 69.75A 186.00B 165.75 +76.75 1 89.00 3530 176.00 181.00B 66.50A 178.25B 160.75 +75.75 20 85.00 3535 83.00 176.00B 62.75A 176.00B 155.75 +74.50 5 81.25 1 3540 76.25 171.00B 59.00A 122.00A 150.75 +73.25 7 77.50 3545 74.00 166.00B 56.00A 61.50A 145.75 +72.00 1 73.75 3 3 3550 ---- 161.25B 52.75A 52.75A 141.00 +70.75 19 70.25 7 7 3555 140.75 156.25B 49.75A 132.50A 136.00 +69.25 48 66.75 2 5 3560 48.50 151.25B 47.00A 151.25B 131.00 +67.75 2 63.25 2 1 3565 83.50 146.25B 44.25A 122.75A 126.25 +66.25 10 60.00 5 3 3570 45.25 141.25B 41.50A 135.50B 121.25 +64.50 24 56.75 6 4 3575 40.50 136.50B 38.75A 63.50A 116.50 +62.75 63 53.75 4 8 3580 41.00 131.75B 36.25A 118.25B 111.50 +61.00 71 50.50 14 8 3585 50.50 126.75B 33.75A 80.75A 106.75 +59.00 17 47.75 18 12 3590 40.75 122.00B 31.50A 82.25A 102.00 +57.25 35 44.75 2 3 3595 38.00 117.00B 29.25A 94.00A 97.25 +55.25 203 42.00 8 9 3600 37.00 112.25B 27.00A 98.00B 92.50 +53.25 633 39.25 14 36 3605 39.50 107.25B 25.00A 63.75A 87.75 +51.00 130 36.75 28 43 3610 32.00 102.75B 23.00A 80.25A 83.25 +49.00 113 34.25 23 18 3615 32.00 98.00B 21.00 98.00B 78.75 +46.75 126 32.00 24 10 3620 22.00 93.50B 19.25A 79.50B 74.25 +44.50 340 29.75 97 36 3625 31.00 88.75B 17.75A 76.00B 69.75 +42.25 87 27.50 125 83 3630 25.75 84.00B 16.00A 84.00B 65.50 +40.00 409 25.50 92 70 3635 15.75 79.75B 14.50A 58.50A 61.25 +37.75 296 23.50 98 50 3640 21.50 75.25B 13.25A 63.00B 57.25 +35.75 267 21.50 111 16 3645 20.00 71.00B 11.75A 50.50A 53.25 +33.50 151 19.75 33 21 3650 15.50 66.50B 10.50A 54.00B 49.50 +31.50 784 18.00 469 254 3655 14.25 62.50B 9.50A 50.25B 45.75 +29.25 368 16.50 70 39 3660 16.00 58.50B 8.50 45.25A 42.00 +27.00 504 15.00 136 78 3665 13.50 54.50B 7.50A 52.25B 38.50 +25.00 593 13.50 58 63 3670 13.00 50.50B 6.75A 40.00B 35.25 +23.00 678 12.25 119 59 3675 7.25 46.75B 5.75A 38.75B 32.00 +21.00 833 11.00 350 303 3680 7.50 43.00B 5.25A 31.50A 28.75 +18.75 904 10.00 98 84 3685 9.50 39.50B 4.40A 28.50A 25.75 +16.75 960 9.00 58 60 3690 6.00 36.00B 3.85A 25.50 23.00 +15.00 835 8.00 58 53 3695 5.75 32.75B 3.35A 22.75 20.50 +13.25 566 7.25 92 101 3700 5.25 29.50 2.90A 20.25 18.00 +11.75 3322 6.25 698 696 3705 5.25 26.75B 2.50A 18.00 15.75 +10.25 666 5.50 199 58 3710 2.60 23.75 2.15A 16.00 14.00 +9.05 1538 4.95 227 215 3715 2.05 21.25B 1.85A 14.00 12.25 +7.85 679 4.40 65 78 3720 2.45 18.75B 1.60A 12.25A 10.50 +6.65 1343 3.85 30 63 3725 3.25 16.50B 1.35A 11.00B 9.25 +5.85 2478 3.40 292 285 3730 2.45 14.50B 1.15A 9.00 7.75 +4.75 1693 3.00 142 118 3735 2.00 12.50B 1.00A 7.75A 6.75 +4.10 531 2.65 118 54 3740 1.55 10.75B .85A 6.25 5.50 +3.15 1596 2.35 76 102 3745 .85 9.25 .75A 5.50 4.60 +2.50 387 2.10 3 40 3750 1.20 7.75B .60A 4.40A 3.75 +1.85 2341 1.90 715 729 3755 .65 6.50B .50A 3.70B 3.00 +1.35 509 1.65 44 12 3760 1.05 5.50B .40A 2.85 2.35 +.85 1308 1.50 248 216 3765 1.25 4.50B .35A 2.15 1.85 +.50 356 1.35 12 5 3770 .40 3.65B .30A 1.75A 1.45 +.25 577 1.20 181 394 3775 .50 2.95B .25 1.35A 1.10 +.05 1200 1.05 60 125 3780 .30 2.35B .20A 1.05 .85 -.05 213 .90 68 108 3785 .45 1.85B .15A .80A .65 -.15 536 .80 6 8 3790 .20 1.45B .15A .60 .50 -.20 503 .70 248 206 3795 .30 1.10B .15A .45A .40 -.25 215 .65 8 58 3800 .30 .85 .10A .35 .30 -.25 3017 .55 1479 609 3805 .15 .65B .10 .30 .20 -.30 849 .50 106 108 3810 .10 .45B .10 .20B .15 -.30 1948 .45 123 63 3815 .10 .35 .10 .15 .10 -.30 606 .40 4 20 3820 .10 .25 .10 .10 .10 -.25 661 .35 132 189 3825 .15 .20 .10 .10 .05 -.25 4200 .30 14 82 3830 .10 .15 .05 .10 .05 -.20 1398 .25 6 39 3835 .10 .15 .05 .05 .05 -.20 145 .25 69 66 3840 .10 .10 .05 .10 CAB -.20 2854 .20 201 77 3845 .10 .10 .05 .05 CAB -.20 5009 .20 2 46 3850 .30 .30 .05 .05 CAB -.20 5072 .20 42 349 3855 .05 .05 .05 .05 CAB -.15 29 .15 1 3860 .05 .05 .05 .05 CAB -.15 7 .15 18 15 3865 .05 .05 .05 .05 CAB -.15 10 .15 10 3870 .05 .05 .05 .05 CAB -.15 14 .15 65 144 3875 ---- ---- .05A .05A CAB -.10 345 .10 3 81 3880 .05 .05 .05 .05 CAB -.10 4 .10 10 28 3885 .05 .05 .05 .05 CAB -.10 2 .10 58 69 3890 .05 .05 .05 .05 CAB -.10 68 .10 41 90 3895 .05 .05 .05 .05 CAB -.10 1 .10 113 3900 .05 .05 .05 .05 CAB -.10 13 .10 63 141 3905 ---- ---- .05A .05A CAB -.10 .10 1 25 3910 .05 .05 .05 .05 CAB -.10 14 .10 4 164 3915 ---- ---- ---- ---- CAB -.05 .05 10 3920 ---- ---- ---- ---- CAB -.05 .05 187 187 3925 ---- ---- ---- ---- CAB -.05 .05 2 3930 ---- ---- ---- ---- CAB -.05 .05 5 3935 ---- ---- ---- ---- CAB -.05 .05 3 3940 ---- ---- ---- ---- CAB -.05 .05 40 36 3945 ---- ---- ---- ---- CAB -.05 .05 3950 ---- ---- ---- ---- CAB -.05 .05 13 15 3955 ---- ---- ---- ---- CAB -.05 .05 10 10 3960 ---- ---- ---- ---- CAB -.05 .05 34 37 3965 ---- ---- ---- ---- CAB -.05 .05 2 3970 ---- ---- ---- ---- CAB -.05 .05 127 3975 ---- ---- ---- ---- CAB -.05 .05 2 3980 ---- ---- ---- ---- CAB -.05 .05 1 4 3985 ---- ---- ---- ---- CAB -.05 .05 3990 ---- ---- ---- ---- CAB -.05 .05 40 94 3995 ---- ---- ---- ---- CAB -.05 .05 43 4000 .05 .05 .05 .05 CAB -.05 16 .05 33 37 4005 ---- ---- ---- ---- CAB -.05 .05 1 4010 ---- ---- ---- ---- CAB -.05 .05 33 4015 ---- ---- ---- ---- CAB -.05 .05 33 4020 ---- ---- ---- ---- CAB -.05 .05 33 4025 ---- ---- ---- ---- CAB -.05 .05 4030 ---- ---- ---- ---- CAB -.05 .05 33 33 4035 ---- ---- ---- ---- CAB -.05 .05 4040 ---- ---- ---- ---- CAB -.05 .05 40 4045 ---- ---- ---- ---- CAB -.05 .05 2 4050 ---- ---- ---- ---- CAB -.05 .05 66 68 4055 ---- ---- ---- ---- CAB -.05 .05 4060 ---- ---- ---- ---- CAB -.05 .05 1 4065 ---- ---- ---- ---- CAB -.05 .05 1 4070 .10 .10 .05A .05A CAB -.05 10 .05 4080 ---- ---- ---- ---- CAB -.05 .05 4090 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 33 66 4110 ---- ---- ---- ---- CAB UNCH CAB 4120 ---- ---- ---- ---- CAB UNCH CAB 4130 ---- ---- ---- ---- CAB UNCH CAB 4140 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 83 4160 ---- ---- ---- ---- CAB UNCH CAB 4170 ---- ---- ---- ---- CAB UNCH CAB 4180 ---- ---- ---- ---- CAB UNCH CAB 4190 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4210 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 4230 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 6 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 6 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2829.00B 2775.75A 2775.75A 2890.00 +89.50 2800.50 900 ---- 2728.75B 2675.75A 2675.75A 2790.00 +89.25 2700.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58641 8653 8667 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH 35 CAB 1800 ---- ---- ---- ---- CAB UNCH 1 CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- .05A .05A CAB -.10 .10 2 2700 ---- ---- .05A .05A CAB -.10 .10 256 256 2750 ---- ---- .05A .05A CAB -.10 .10 2 2800 ---- ---- .05A .05A CAB -.10 .10 771 771 2850 ---- ---- .05A .05A CAB -.15 .15 2880 ---- ---- ---- .05A CAB UNCH ---- 2890 ---- ---- ---- .05A CAB UNCH ---- 2900 ---- ---- .05A .05A CAB -.15 .15 2910 ---- ---- ---- .05A CAB UNCH ---- 2920 ---- ---- .05A .05A CAB -.15 .15 2930 ---- ---- .05A .05A CAB -.15 .15 2940 ---- ---- .05A .05A CAB -.15 .15 2950 ---- ---- .05A .05A CAB -.15 .15 1 2960 ---- ---- .05A .05A CAB -.15 .15 2970 ---- ---- .05A .05A CAB -.15 .15 2980 ---- ---- .05A .05A CAB -.15 .15 2990 ---- ---- .05A .05A CAB -.20 .20 5 5 3000 ---- ---- .05A .05A CAB -.20 .20 283 401 3010 ---- ---- .05A .05A CAB -.20 .20 10 227 3020 ---- ---- .05A .05A CAB -.20 .20 15 361 3030 ---- ---- .05A .05A CAB -.20 .20 45 45 3040 ---- ---- .05A .05A CAB -.20 .20 5 14 3050 ---- ---- .05A .05A CAB -.20 .20 34 345 3060 ---- ---- .05A .05A CAB -.20 .20 1 3070 ---- ---- .05A .05A CAB -.20 .20 5 172 3080 ---- ---- .05A .05A CAB -.25 .25 210 322 3090 ---- ---- .05A .05A .05 -.20 .25 500 500 3100 .10 .10 .05A .05A .05 -.20 3 .25 741 1066 3110 .10 .10 .05A .05A .05 -.20 1 .25 140 1124 3120 ---- ---- .05A .05A .05 -.20 .25 1 13 3130 ---- ---- .05A .05A .05 -.20 .25 6 554 3140 ---- ---- .05A .05A .05 -.20 .25 1262 3150 .05 .05 .05 .05 .05 -.25 1 .30 20 46 3160 ---- ---- .05A .05A .05 -.25 .30 188 3170 .30 .30 .05A .05A .05 -.25 7 .30 142 3180 ---- ---- .05A .05A .05 -.25 .30 7 418 3190 ---- ---- .05A .05A .05 -.25 .30 1271 1494 3200 .05 .05 .05 .05 .05 -.30 1 .35 6 47 3210 ---- ---- .05A .05A .05 -.30 .35 1 2 3220 .10 .10 .05A .15B .05 -.30 45 .35 435 435 3230 ---- ---- .05A .05A .05 -.30 .35 1 52 3240 .10 .10 .05A .05A .05 -.35 60 .40 1 32 3245 ---- ---- ---- .05A .05 UNCH ---- 3250 .10 .10 .05 .05 .05 -.35 112 .40 1139 1021 3255 ---- ---- ---- .05A .05 UNCH ---- 3260 .10 .10 .05A .05A .05 -.35 11 .40 2 30 3265 ---- ---- ---- .05A .05 UNCH ---- 3270 .10 .25 .05A .05A .05 -.40 58 .45 10 3275 .05 .05 .05 .05 .05 UNCH 283 ---- 3280 .20 .20 .05A .05A .05 -.40 116 .45 5 12 3285 ---- ---- ---- .05A .05 UNCH ---- 3290 .10 .10 .05 .05 .05 -.45 500 .50 3295 .30 .30 .10 .10 .05 -.45 151 .50 3300 .35 .35 .05 .10 .05 -.45 29637 .50 2 57 3305 .20 .20 .10 .10 .05 -.45 61 .50 3310 .25 .35B .10A .35B .05 -.50 2 .55 1 1 3315 .15 .15 .05A .05A .05 -.50 14 .55 9 9 3320 .10 .10 .10 .10 .05 -.50 3 .55 2 3325 .15 .45B .05 .05 .05 -.55 14413 .60 1 5 3330 .40 .45B .05 .05 .05 -.55 13 .60 3335 .40 .50 .10 .10 .05 -.60 23 .65 2 57 3340 .40 .55B .10 .10 .05 -.60 7 .65 20 3345 .20 .60B .10 .10 .05 -.65 1013 .70 1 4 3350 .25 .25 .10 .10 .05 -.70 34 .75 11 18 3355 .70 .75B .10A .10A .10 -.65 4 .75 33 3360 .75 .75 .10A .10A .10 -.70 73 .80 10 36 3365 .65 .90B .10 .10 .10 -.75 25 .85 2 2 3370 .80 .95B .10A .10A .10 -.80 11 .90 15 156 3375 .75 1.10B .10 .10 .10 -.85 25 .95 3 78 3380 .35 1.20B .10 .10 .10 -.90 28 1.00 137 3385 1.10 1.35B .10A .40B .10 -.95 17 1.05 11 3390 .45 1.50B .10A .45B .10 -1.00 17 1.10 22 157 3395 1.40 1.65B .10 .10 .10 -1.10 563 1.20 6 4 3400 .75 1.85B .10 .10 .10 -1.20 692 1.30 48 195 3405 1.10 2.05B .10A .65B .10 -1.25 32 1.35 7 362 3410 1.00 2.30B .10 .10 .10 -1.40 410 1.50 7 16 3415 1.35 2.55B .10A .10A .10 -1.50 106 1.60 4 10 3420 1.45 2.85B .10A .10A .10 -1.65 88 1.75 16 62 3425 1.60 3.20B .10 .10 .10 -1.75 204 1.85 35 58 3430 1.75 3.55B .10 .10 .15 -1.90 283 2.05 133 134 3435 1.60 4.00B .10 .15 .15 -2.05 216 2.20 205 143 3440 3.00 4.45B .15A 1.05B .15 -2.30 600 2.45 95 161 3445 3.25 4.95B .15A .15A .15 -2.50 490 2.65 61 52 3450 2.10 5.50B .10 .20B .15 -2.75 1329 2.90 167 167 3455 5.25 6.00B .15 .20B .15 -3.05 457 3.20 72 176 3460 4.65 6.75B .10 .25 .15 -3.40 1625 3.55 61 68 3465 2.70 7.50B .15 .20B .20 -3.70 1312 3.90 9 26 3470 5.50 8.25B .10 .25B .20 -4.15 1189 4.35 246 250 3475 4.40 9.25B .15 .25 .20 -4.60 1726 4.80 92 97 3480 3.95 10.00B .15 .30B .20 -5.05 880 5.25 33 28 3485 4.90 11.00B .15 .30B .25 -5.50 238 5.75 227 174 3490 9.25 12.00B .15 .35 .25 -6.25 466 6.50 62 185 3495 9.75 13.25B .15 .35 .25 -7.00 347 7.25 150 108 3500 9.25 14.50B .15 .35 .30 -7.45 3452 7.75 492 366 3505 10.00 15.75B .20A .40 .30 -8.45 386 8.75 30 71 3510 9.75 17.00B .25A .40B .35 -9.15 711 9.50 140 96 3515 16.50 18.50B .25 .50 .35 -10.15 632 10.50 36 45 3520 18.00 20.00B .20 .55 .40 -10.85 1069 11.25 259 228 3525 12.50 21.50B .25 .50 .40 -12.10 689 12.50 87 46 3530 21.25 23.25B .30 .55B .45 -13.05 484 13.50 168 87 3535 16.50 25.00B .30 .60 .50 -14.25 869 14.75 83 77 3540 15.25 26.75B .35 .65 .55 -15.45 429 16.00 190 174 3545 14.50 28.75B .35A .65 .60 -16.65 776 17.25 20 35 3550 20.75 30.75B .40 .70 .70 -18.05 2120 18.75 1861 1541 3555 22.75 32.75B .45A .75B .75 -19.50 1111 20.25 70 61 3560 24.00 35.00B .50A .85 .85 -20.90 872 21.75 138 99 3565 20.75 37.00B .55A .90B .95 -22.55 871 23.50 93 68 3570 27.75 39.50B .60 1.00 1.05 -24.20 442 25.25 191 176 3575 35.50 41.75B .70A 1.10 1.20 -26.05 1644 27.25 149 110 3580 29.50 44.25B .80A 1.25 1.35 -27.65 835 29.00 255 93 3585 36.50 46.75B .90 1.30A 1.50 -29.75 1026 31.25 23 88 3590 30.00 49.50B 1.10 1.55B 1.75 -31.50 662 33.25 31 108 3595 35.00 52.25B 1.25A 1.80B 2.00 -33.50 884 35.50 75 35 3600 39.00 54.50B 1.45 2.05B 2.25 -35.50 3689 37.75 1823 1395 3605 36.75 57.50B 1.65A 2.35B 2.60 -37.65 525 40.25 209 127 3610 43.75 60.25B 1.90A 2.70B 3.00 -39.75 1089 42.75 88 91 3615 39.25 63.50B 2.20A 3.10B 3.45 -42.05 806 45.50 288 373 3620 59.00 66.75B 2.55A 3.60B 4.00 -44.25 944 48.25 58 238 3625 37.00 69.50B 2.95A 3.90A 4.60 -46.40 1217 51.00 170 132 3630 40.25 73.25B 3.40A 4.85 5.25 -48.75 1220 54.00 198 200 3635 45.25 76.50B 3.90A 5.50 6.00 -51.00 469 57.00 116 34 3640 59.00 80.25B 4.45A 6.25B 7.00 -53.00 596 60.00 94 92 3645 59.75 83.75B 5.25 6.75A 8.00 -55.25 351 63.25 45 13 3650 64.00 88.00B 6.00 8.25B 9.25 -57.25 1456 66.50 231 340 3655 67.25 91.00B 6.75 9.25 10.50 -59.50 749 70.00 61 52 3660 32.50 94.00B 7.50 10.75 11.75 -61.75 856 73.50 204 166 3665 70.75 98.75B 8.50 12.00 13.25 -63.75 406 77.00 56 35 3670 85.75 102.00B 9.50A 13.50B 15.00 -65.75 536 80.75 10 61 3675 55.00 107.00B 10.75A 15.00A 16.75 -67.75 630 84.50 100 110 3680 62.50 110.25B 12.00A 17.00A 18.50 -70.00 710 88.50 15 79 3685 69.50 115.50B 13.50A 18.75B 20.50 -72.00 328 92.50 4 5 3690 64.00 118.75B 15.00 21.00 22.75 -73.75 516 96.50 55 165 3695 61.50 123.25B 16.75A 23.50 25.25 -75.25 383 100.50 62 68 3700 47.50 128.50B 18.75A 25.75B 27.75 -77.00 998 104.75 111 117 3705 52.75 132.00B 20.75A 27.25A 30.50 -78.50 183 109.00 6 14 3710 61.50 136.75B 23.00 31.25B 33.75 -79.75 1676 113.50 160 150 3715 55.75 141.25B 25.25A 40.00B 37.00 -80.75 43 117.75 6 14 3720 68.00 145.75B 27.75A 36.25A 40.25 -82.00 84 122.25 6 58 3725 56.25 150.75B 30.50A 39.75A 44.00 -83.00 122 127.00 41 141 3730 55.00 155.25B 33.50A 42.50A 47.50 -84.00 1071 131.50 1 17 3735 38.50 161.25B 36.50A 54.50B 51.50 -84.75 43 136.25 4 27 3740 85.25 165.00B 39.75A 51.50B 55.25 -85.50 51 140.75 10 6 3745 112.50 171.00B 43.25A 45.75A 59.25 -86.25 46 145.50 3 1 3750 117.25 174.50B 47.00A 57.75A 63.50 -86.75 36 150.25 13 18 3755 113.50 180.75B 50.75A 50.75A 67.75 -87.50 33 155.25 21 22 3760 69.50 184.50B 54.75A 68.00B 72.00 -88.00 4 160.00 1 68 3765 62.50 189.25B 58.75A 80.00B 76.50 -88.25 30 164.75 11 3770 139.25 194.25B 63.00A 63.00A 81.25 -88.50 1 169.75 1 150 3775 118.50 200.50B 67.25A 67.25A 85.75 -88.75 1 174.50 3 26 3780 84.50 204.25B 71.75A 84.00A 90.50 -88.75 1 179.25 46 3785 ---- 209.25B 76.25A 208.75B 95.50 -88.75 38 184.25 11 18 3790 120.00 214.00B 80.50A 130.00B 100.25 -89.00 2 189.25 3 3795 118.75 219.00B 85.50A 85.50A 105.25 -88.75 33 194.00 1 20 3800 ---- 225.25B 90.25A 224.75B 110.00 -89.00 199.00 44 3805 ---- 230.25B 95.00A 229.75B 115.00 -89.00 204.00 10 3810 ---- 235.25B 99.75A 234.75B 120.00 -88.75 208.75 1 1 3815 ---- 240.25B 104.50A 239.75B 124.75 -89.00 213.75 2 3 3820 ---- 245.25B 109.50A 244.75B 129.75 -89.00 218.75 3 3825 121.75 249.00B 114.25A 114.25A 134.75 -89.00 25 223.75 44 3830 ---- 255.25B 119.50A 254.75B 139.75 -89.00 228.75 3835 ---- 260.25B 124.25A 259.75B 144.75 -89.00 233.75 141 149 3840 139.50 264.00B 129.25A 129.25A 149.75 -89.00 1 238.75 8 3845 ---- 270.25B 134.25A 269.75B 154.75 -88.75 243.50 1 2 3850 ---- 274.00B 139.25A 273.50B 159.75 -88.75 4 248.50 3 3855 ---- 280.00B 144.25A 279.50B 164.75 -88.75 253.50 3860 ---- 285.00B 152.00A 284.50B 169.75 -88.75 258.50 3865 ---- 290.00B 157.00A 289.50B 174.75 -88.75 263.50 3870 ---- 295.00B 162.00A 294.50B 179.75 -88.75 268.50 3875 ---- 300.00B 167.00A 299.50B 184.75 -88.75 273.50 3880 ---- 303.75B 172.00A 303.25B 189.75 -88.75 278.50 27 3885 ---- 310.00B 177.00A 309.50B 194.75 -88.75 283.50 3890 ---- 313.75B 182.00A 313.25B 199.75 -88.75 288.50 27 3895 ---- 320.00B 187.00A 319.50B 204.75 -88.75 293.50 1 2 3900 ---- 323.75B 192.00A 323.25B 209.75 -88.75 298.50 15 3905 ---- 328.75B 197.00A 328.25B 214.75 -88.75 303.50 3910 ---- 335.00B 202.00A 334.00B 219.75 -88.75 308.50 1 3915 ---- 340.00B 207.00A 339.00B 224.75 -88.75 313.50 1 3920 ---- 345.00B 212.00A 344.50B 229.75 -88.75 318.50 3925 ---- 350.00B 217.00A 349.50B 234.75 -88.75 4 323.50 1 3930 ---- 355.00B 222.00A 354.00B 239.75 -88.75 328.50 1 3935 ---- 360.00B 227.00A 359.50B 244.75 -88.75 333.50 1 3940 ---- 365.00B 232.00A 364.25B 249.75 -88.75 338.50 3945 ---- 370.00B 237.00A 369.25B 254.75 -88.75 343.50 1 3950 ---- 375.00B 242.00A 374.00B 259.75 -88.75 348.50 1 1 3955 ---- 380.00B 247.00A 379.50B 264.75 -88.75 353.50 3960 ---- 385.00B 252.00A 384.00B 269.75 -88.75 358.50 3965 ---- 390.00B 257.00A 389.50B 274.75 -88.75 363.50 1 3970 ---- 395.00B 262.00A 394.00B 279.75 -88.75 368.50 3975 ---- 400.00B 267.00A 399.25B 284.75 -88.75 373.50 3980 ---- 405.00B 272.00A 404.50B 289.75 -88.75 378.50 3985 ---- 410.00B 277.00A 409.00B 294.75 -88.75 383.50 3990 ---- 415.00B 282.00A 414.25B 299.75 -88.75 388.50 3995 ---- 420.00B 287.00A 419.00B 304.75 -88.75 393.50 4000 ---- 425.25B 292.00A 424.25B 309.75 -88.75 398.50 4005 ---- 428.75B 297.00A 428.25B 314.75 -88.75 403.50 4010 ---- 435.00B 302.00A 434.00B 319.75 -88.75 408.50 4015 ---- 438.75B 307.00A 438.25B 324.75 -88.75 413.50 4020 ---- 445.00B 312.00A 444.00B 329.75 -88.75 418.50 4025 ---- 448.75B 317.00A 448.25B 334.75 -88.75 423.50 4030 ---- 455.00B 322.00A 454.00B 339.75 -88.75 428.50 4035 ---- 460.00B 327.00A 459.50B 344.75 -88.75 433.50 4040 ---- 463.75B 332.00A 463.50B 349.75 -88.75 438.50 4045 ---- 470.00B 337.00A 469.25B 354.75 -88.75 443.50 4050 ---- 475.25B 342.00A 474.25B 359.75 -88.75 448.50 4055 ---- 480.00B 347.00A 479.00B 364.75 -88.75 453.50 4060 ---- 485.00B 352.00A 484.00B 369.75 -88.75 458.50 4065 ---- 490.00B 357.00A 489.00B 374.75 -88.75 463.50 4070 ---- 495.00B 362.00A 494.00B 379.75 -88.75 468.50 4080 ---- 505.00B 372.00A 504.00B 389.75 -88.50 478.25 4090 ---- 515.00B 382.00A 514.25B 399.75 -88.50 488.25 4100 ---- 525.25B 392.00A 524.25B 409.75 -88.50 4 498.25 4110 ---- 535.00B 402.00A 534.00B 419.75 -88.50 508.25 4120 ---- 545.00B 412.00A 544.00B 429.75 -88.50 518.25 4130 ---- 553.75B 422.00A 553.25B 439.75 -88.50 528.25 4140 ---- 565.00B 432.00A 564.00B 449.75 -88.50 538.25 4150 ---- 575.25B 442.00A 574.25B 459.75 -88.50 548.25 4160 ---- 585.00B 452.00A 584.50B 469.75 -88.50 558.25 4170 ---- 595.00B 462.00A 594.00B 479.75 -88.50 568.25 4180 ---- 605.00B 472.00A 604.00B 489.75 -88.50 578.25 4190 ---- 615.00B 482.00A 614.00B 499.75 -88.50 588.25 4200 ---- 625.25B 492.00A 624.25B 509.75 -88.50 598.25 4210 ---- 635.00B 580.50A 634.00B 519.75 -88.50 608.25 4220 ---- 645.00B 590.75A 644.00B 529.75 -88.50 618.25 4230 ---- 654.25B 601.75A 653.50B 539.75 -88.50 628.25 4240 ---- 665.00B 610.50A 664.00B 549.75 -88.50 638.25 4250 ---- 675.25B 620.75A 674.25B 559.75 -88.50 648.25 4260 ---- 685.00B 630.50A 684.00B 569.75 -88.50 658.25 4270 ---- 695.00B 640.50A 694.00B 579.75 -88.50 668.25 4280 ---- 705.00B 650.50A 704.50B 589.75 -88.50 678.25 4290 ---- 715.00B 660.50A 714.00B 599.75 -88.50 688.25 4300 ---- 725.25B 672.00A 724.75B 609.75 -88.50 1 698.25 4310 ---- 735.00B 681.50A 734.25B 619.75 -88.50 708.25 4350 ---- 774.25B 720.50A 773.75B 659.75 -88.50 748.25 4400 ---- 825.25B 770.50A 824.25B 709.75 -88.50 798.25 4450 ---- 875.25B 821.50A 874.75B 759.75 -88.50 848.25 4500 ---- 925.25B 871.50A 924.75B 809.75 -88.50 1 898.25 4600 ---- 1025.25B 971.50A 1024.75B 909.75 -88.50 998.25 4700 ---- 1125.25B 1071.00A 1124.25B 1009.75 -88.50 1098.25 4800 ---- 1224.00B 1171.00A 1223.50B 1109.75 -88.25 1198.00 4900 ---- 1325.25B 1271.75A 1324.75B 1209.75 -88.25 1298.00 5000 ---- 1424.00B 1372.00A 1423.50B 1309.75 -88.25 37 1398.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 102071 16554 23285 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2628.75B 2574.25A 2574.25A 2689.75 +89.25 2600.50 1100 ---- 2528.00B 2475.50A 2475.50A 2589.75 +89.25 2500.50 1200 ---- 2428.75B 2374.25A 2374.25A 2489.75 +89.25 2400.50 1300 ---- 2329.00B 2274.25A 2274.25A 2389.75 +89.25 2300.50 1400 ---- 2228.50B 2174.25A 2174.25A 2290.00 +89.25 2200.75 1500 ---- 2128.00B 2075.50A 2075.50A 2190.00 +89.25 2100.75 1600 ---- 2028.00B 1975.50A 1975.50A 2090.00 +89.25 2000.75 1700 ---- 1929.00B 1875.50A 1875.50A 1990.00 +89.25 1900.75 1800 ---- 1827.50B 1775.50A 1775.50A 1890.00 +89.25 1800.75 1900 ---- 1728.75B 1674.25A 1674.25A 1790.00 +89.25 1700.75 2000 ---- 1628.00B 1574.50A 1574.50A 1690.00 +89.25 1600.75 2100 ---- 1528.75B 1474.50A 1474.50A 1590.00 +89.00 1501.00 2200 ---- 1428.50B 1374.50A 1374.50A 1490.00 +89.00 1401.00 2250 ---- 1378.25B 1324.50A 1324.50A 1440.00 +89.00 1351.00 2300 ---- 1329.00B 1275.25A 1275.25A 1390.00 +89.00 1301.00 2350 ---- 1278.50B 1224.50A 1224.50A 1340.00 +89.00 1251.00 2400 ---- 1228.25B 1175.75A 1175.75A 1290.00 +89.00 1201.00 2450 ---- 1179.25B 1124.50A 1124.50A 1240.00 +89.00 1151.00 2500 ---- 1129.25B 1074.50A 1074.50A 1190.00 +89.00 1101.00 2550 ---- 1078.75B 1024.50A 1024.50A 1140.00 +88.75 1051.25 2600 ---- 1028.75B 974.50A 974.50A 1090.00 +88.75 1001.25 2650 ---- 979.50B 924.50A 924.50A 1040.00 +88.75 951.25 2700 ---- 928.25B 874.50A 874.50A 990.00 +88.75 901.25 2750 ---- 879.50B 824.50A 824.50A 940.00 +88.75 851.25 2800 ---- 829.50B 775.75A 775.75A 890.00 +88.75 801.25 2850 ---- 779.25B 724.75A 724.75A 840.00 +88.75 751.25 2880 ---- ---- ---- 700.25A 810.00 UNCH ---- 2890 ---- ---- ---- 690.75A 800.00 UNCH ---- 2900 ---- 800.50B 674.75A 674.75A 790.00 +88.50 701.50 2910 ---- ---- ---- 670.25A 780.25 UNCH ---- 2920 ---- 780.50B 660.25A 707.75B 770.25 +88.75 681.50 2930 ---- 699.50B 650.25A 699.50B 760.25 +88.75 671.50 2940 ---- 688.25B 640.25A 687.75B 750.25 +88.75 661.50 2950 ---- 678.25B 624.75A 624.75A 740.25 +88.75 651.50 2960 ---- 669.00B 620.25A 667.75B 730.25 +88.75 641.50 2970 ---- 659.00B 610.25A 657.75B 720.25 +88.75 631.50 2980 ---- 649.00B 600.25A 647.75B 710.25 +88.75 621.50 2990 ---- 709.50B 590.25A 709.00B 700.25 +88.75 611.50 3000 ---- 699.50B 574.75A 574.75A 690.25 +88.75 601.50 3010 ---- 618.25B 570.25A 617.75B 680.25 +88.75 591.50 3020 ---- 609.50B 560.25A 609.50B 670.25 +88.75 581.50 3030 ---- 599.00B 550.25A 597.50B 660.25 +88.75 571.50 3040 ---- 588.75B 540.25A 588.00B 650.25 +88.75 561.50 3050 ---- 579.00B 524.75A 524.75A 640.25 +88.75 551.50 3060 ---- 569.50B 520.25A 569.50B 630.25 +88.75 541.50 3070 ---- 559.00B 510.25A 559.00B 620.25 +88.75 531.50 3080 ---- 549.00B 500.25A 549.00B 610.25 +88.50 521.75 3090 ---- 539.00B 490.25A 539.00B 600.25 +88.50 511.75 3100 ---- 529.50B 476.00A 476.00A 590.25 +88.50 501.75 3110 ---- 519.50B 471.00A 471.00A 580.25 +88.50 491.75 3120 ---- 509.50B 461.00A 509.50B 570.25 +88.50 481.75 3130 ---- 498.50B 450.25A 498.00B 560.25 +88.50 471.75 3140 ---- 489.50B 441.00A 441.00A 550.25 +88.50 461.75 3150 ---- 478.75B 425.75A 425.75A 540.25 +88.50 451.75 3160 ---- 469.75B 421.00A 469.75B 530.25 +88.50 441.75 3170 ---- 459.50B 411.00A 459.50B 520.25 +88.50 431.75 3180 ---- 449.50B 401.00A 449.50B 510.25 +88.50 421.75 3190 ---- 439.75B 391.00A 439.75B 500.25 +88.25 412.00 3200 ---- 429.75B 376.25A 376.25A 490.25 +88.25 402.00 3210 ---- 419.75B 370.50A 370.50A 480.25 +88.25 392.00 3220 ---- 408.75B 361.25A 361.25A 470.25 +88.25 382.00 3230 ---- 399.75B 350.50A 399.75B 460.25 +88.25 372.00 3240 ---- 388.75B 340.50A 340.50A 450.25 +88.25 362.00 3245 ---- ---- ---- 335.50A 445.25 UNCH ---- 3250 ---- 447.00B 325.25A 325.25A 440.25 +88.25 352.00 3255 ---- ---- ---- 325.50A 435.25 UNCH ---- 3260 ---- 437.00B 320.50A 437.00B 430.25 +88.00 342.25 1 3265 ---- ---- ---- 315.75A 425.25 UNCH ---- 3270 ---- 427.00B 310.75A 310.75A 420.25 +88.00 332.25 3275 ---- ---- ---- 305.75A 415.25 UNCH ---- 3280 ---- 417.00B 300.75A 300.75A 410.25 +88.00 322.25 3285 ---- ---- ---- 295.75A 405.25 UNCH ---- 3290 ---- 407.25B 290.75A 407.00B 400.25 +88.00 312.25 3295 ---- 402.00B 285.75A 285.75A 395.25 +87.75 307.50 3300 ---- 397.00B 275.50A 275.50A 390.25 +87.75 302.50 3305 ---- 392.00B 277.25A 392.00B 385.25 +87.75 297.50 3310 ---- 387.00B 272.25A 387.00B 380.50 +88.00 292.50 3315 ---- 382.00B 267.25A 382.00B 375.50 +88.00 287.50 3320 ---- 377.00B 261.75A 377.00B 370.50 +88.00 282.50 3325 ---- 372.00B 256.75A 372.00B 365.50 +87.75 277.75 3330 ---- 367.00B 251.75A 367.00B 360.50 +87.75 272.75 3335 ---- 362.00B 247.00A 362.00B 355.50 +87.75 267.75 3340 ---- 357.00B 242.25A 357.00B 350.50 +87.75 262.75 3345 ---- 352.25B 237.25A 237.25A 345.50 +87.50 258.00 3350 ---- 347.25B 226.50A 226.50A 340.50 +87.50 253.00 1 1 3355 ---- 342.25B 226.75A 226.75A 335.50 +87.50 248.00 3360 ---- 337.25B 222.00A 222.00A 330.50 +87.25 243.25 1 3365 257.75 332.25B 217.00A 253.75A 325.50 +87.25 1 238.25 3370 ---- 327.25B 212.25A 212.25A 320.50 +87.00 233.50 1 1 3375 ---- 322.25B 207.25A 207.25A 315.50 +87.00 228.50 1 1 3380 287.00 317.25B 202.50A 317.25B 310.50 +86.75 1 223.75 1 3385 278.75 312.25B 197.75A 312.25B 305.50 +86.75 1 218.75 3390 275.00 307.25B 193.75A 307.25B 300.50 +86.50 1 214.00 3395 ---- 302.25B 189.00A 302.25B 295.50 +86.25 209.25 3400 ---- 308.25B 179.00A 179.00A 290.50 +86.25 204.25 3405 ---- 303.25B 179.50A 303.25B 285.50 +86.00 199.50 3410 ---- 298.25B 174.75A 298.25B 280.50 +85.75 194.75 1 3415 ---- 293.25B 170.25A 293.25B 275.50 +85.50 190.00 3420 ---- 288.25B 165.50A 288.25B 270.50 +85.25 185.25 3425 238.25 283.25B 160.75A 283.25B 265.75 +85.00 1 180.75 3430 ---- 278.25B 156.25A 278.25B 260.75 +84.75 176.00 3435 227.25 273.25B 151.75A 226.00A 255.75 +84.25 1 171.50 3440 ---- 271.00B 147.00A 147.00A 250.75 +84.00 166.75 3445 224.50 266.00B 142.50A 266.00B 245.75 +83.50 2 162.25 3450 ---- 261.00B 134.25A 134.25A 240.75 +83.00 157.75 7 7 3455 ---- 256.00B 134.00A 134.00A 235.75 +82.50 153.25 5 5 3460 ---- 251.00B 129.50A 129.50A 231.00 +82.25 148.75 3465 ---- 246.00B 125.25A 125.25A 226.00 +81.75 144.25 1 3470 ---- 241.25B 121.25A 121.25A 221.00 +81.00 140.00 1 1 3475 ---- 236.25B 116.75A 116.75A 216.00 +80.25 135.75 3480 ---- 231.25B 112.75A 112.75A 211.00 +79.50 131.50 4 3485 ---- 226.25B 108.75A 108.75A 206.25 +79.00 127.25 3490 211.25 221.25B 105.00A 221.00B 201.25 +78.25 1 123.00 3495 176.75 216.25B 101.00A 167.25A 196.25 +77.25 2 119.00 3500 ---- 211.50B 97.25A 97.25A 191.50 +76.75 29 114.75 2 6 3505 ---- 206.50B 93.50A 93.50A 186.50 +75.75 110.75 3510 ---- 201.50B 89.75A 89.75A 181.50 +74.50 6 107.00 1 1 3515 100.00 196.50B 86.25A 90.50A 176.75 +73.75 3 103.00 2 3520 95.75 191.75B 82.75A 86.75A 171.75 +72.50 6 99.25 1 1 3525 ---- 186.75B 79.25A 79.25A 167.00 +71.50 6 95.50 2 3530 91.00 182.00B 74.75A 79.50A 162.25 +70.50 29 91.75 3 3535 84.00 177.00B 71.50A 137.00A 157.25 +69.00 10 88.25 1 15 3540 135.75 172.25B 68.50A 172.25B 152.50 +68.00 1 84.50 3 10 3545 80.50 167.25B 65.25A 167.00B 147.75 +66.75 1 81.00 3 3550 65.75 162.50B 61.25A 116.50A 143.00 +65.25 13 77.75 44 122 3555 ---- 157.75B 58.00A 58.00A 138.25 +64.00 74.25 2 1 3560 74.00 153.00B 55.25A 107.75A 133.50 +62.50 30 71.00 75 79 3565 55.75 148.25B 52.50A 148.25B 128.75 +60.75 9 68.00 9 6 3570 54.75 143.50B 49.75A 143.50B 124.25 +59.50 41 64.75 5 7 3575 63.25 138.75B 47.25A 116.75A 119.75 +58.00 18 61.75 3 14 3580 56.00 134.25B 44.75A 112.25A 115.00 +56.25 9 58.75 2 10 3585 57.00 129.50B 42.25A 51.50A 110.50 +54.75 25 55.75 7 8 3590 53.00 125.00B 39.75A 124.50B 106.25 +53.25 51 53.00 5 6 3595 41.00 120.50B 37.50A 57.50A 101.75 +51.50 9 50.25 12 10 3600 50.75 116.00B 35.25A 94.75A 97.50 +49.75 93 47.75 27 72 3605 45.25 111.50B 33.00A 92.25A 93.25 +48.25 11 45.00 51 22 3610 33.50 107.25B 31.00A 75.25A 89.00 +46.50 77 42.50 22 29 3615 31.00 102.75B 29.00A 64.00A 84.75 +44.50 41 40.25 34 32 3620 40.00 98.50B 27.00A 98.25B 80.75 +42.75 83 38.00 16 21 3625 28.75 94.25B 25.25A 74.00A 76.75 +41.00 69 35.75 347 305 3630 31.25 90.00B 23.50A 89.75B 73.00 +39.50 180 33.50 118 89 3635 31.00 86.00B 21.75A 66.50A 69.25 +37.75 25 31.50 109 61 3640 30.00 82.00B 20.00A 68.75A 65.50 +36.00 252 29.50 45 164 3645 20.75 78.00B 18.50A 78.00B 61.75 +34.25 55 27.50 84 56 3650 25.00 74.00B 17.25A 61.25A 58.25 +32.50 291 25.75 348 181 3655 20.75 70.25B 15.75A 70.25B 54.75 +30.75 49 24.00 127 54 3660 22.75 66.25B 14.50A 54.25A 51.25 +29.00 704 22.25 582 580 3665 21.50 62.75B 13.25A 51.00A 48.00 +27.25 237 20.75 113 92 3670 12.75 59.00B 12.00A 42.75A 44.75 +25.50 478 19.25 131 250 3675 17.50 55.50B 11.00A 39.75A 41.75 +24.00 201 17.75 101 118 3680 12.25 52.00B 10.00A 38.00A 38.75 +22.50 519 16.25 181 115 3685 12.25 48.75B 9.00 38.50A 35.75 +20.75 234 15.00 85 63 3690 9.50 45.50B 8.25A 37.00B 33.00 +19.25 410 13.75 162 247 3695 8.00 42.25B 7.50A 33.00A 30.25 +17.50 211 12.75 250 216 3700 8.75 39.25B 6.75A 31.25B 27.75 +16.00 2561 11.75 980 891 3705 6.50 36.50B 6.00A 28.00A 25.50 +14.75 396 10.75 103 174 3710 7.75 33.75B 5.25A 25.50A 23.25 +13.50 689 9.75 144 311 3715 5.75 31.00B 4.75A 23.50A 21.00 +12.25 149 8.75 108 152 3720 6.25 28.50B 4.25A 21.75B 19.25 +11.25 483 8.00 135 215 3725 7.25 26.25 3.75A 19.25A 17.50 +10.25 984 7.25 98 276 3730 5.25 23.75 3.35A 17.50 15.75 +9.25 757 6.50 129 122 3735 4.00 21.50B 2.95A 15.75A 14.25 +8.25 220 6.00 50 65 3740 2.80 19.50B 2.60A 15.00B 12.75 +7.25 528 5.50 78 204 3745 3.90 17.50B 2.30A 12.75A 11.50 +6.65 113 4.85 91 54 3750 3.90 15.75B 2.05 11.25A 10.00 +5.60 3719 4.40 368 428 3755 3.85 14.00B 1.80A 10.00 9.00 +5.05 151 3.95 193 225 3760 1.60 12.50B 1.60 9.25B 7.75 +4.20 1095 3.55 112 337 3765 2.55 11.00B 1.40A 7.50 6.75 +3.55 148 3.20 16 49 3770 3.50 9.75B 1.25A 7.25B 6.00 +3.10 216 2.90 74 135 3775 1.65 8.50B 1.10A 6.00 5.25 +2.65 708 2.60 180 226 3780 2.50 7.25B .95A 5.25 4.45 +2.10 125 2.35 158 601 3785 1.60 6.25B .80A 4.70B 3.80 +1.70 154 2.10 168 174 3790 1.25 5.50 .70 3.70A 3.20 +1.30 313 1.90 107 126 3795 .70 4.80B .65A 3.40B 2.70 +1.00 113 1.70 26 148 3800 1.00 4.10B .55A 2.60 2.30 +.75 1693 1.55 702 474 3805 .60 3.50 .50A 2.40B 1.95 +.55 101 1.40 12 303 3810 .50 2.95B .40 2.00B 1.60 +.35 1511 1.25 88 228 3815 .80 2.50B .40A 1.30A 1.35 +.25 18 1.10 52 138 3820 .80 2.10B .35A 1.40B 1.15 +.15 108 1.00 131 383 3825 .25 1.75B .25 1.10 .95 +.05 329 .90 240 256 3830 .35 1.45B .25 .90 .80 UNCH 340 .80 249 355 3835 .30 1.25B .20A .75 .65 -.10 113 .75 37 246 3840 .25 1.05B .20 .60 .55 -.10 556 .65 125 147 3845 .15 .85B .15 .50 .45 -.15 47 .60 121 85 3850 .30 .75 .15 .45 .40 -.15 3002 .55 524 399 3855 .30 .60B .15A .35B .35 -.15 1 .50 69 82 3860 .25 .50B .10A .25 .25 -.20 36 .45 12 71 3865 .15 .45B .10A .20 .20 -.20 157 .40 16 384 3870 .15 .35B .10A .20 .20 -.15 5 .35 43 363 3875 .15 .30B .10A .10A .15 -.20 1 .35 855 333 3880 .10 .25B .10 .15 .10 -.20 16 .30 66 219 3885 .15 .20 .10A .15 .10 -.20 14 .30 52 177 3890 .10 .10 .10 .10 .10 -.15 37 .25 92 313 3895 .05 .15 .05 .10A .05 -.20 37 .25 61 613 3900 .10 .15B .10 .15B .05 -.15 97 .20 210 529 3905 .05 .05 .05 .10B .05 -.15 1 .20 33 3910 .10 .10 .10 .10 .05 -.15 42 .20 4 109 3915 .15 .15 .10 .10 .05 -.15 53 .20 375 451 3920 .10 .10 .10 .10 CAB -.15 16 .15 3 127 3925 ---- ---- .10A .10A CAB -.15 .15 751 766 3930 .10 .10 .10 .10 CAB -.15 288 .15 2 259 3935 .05 .05 .05 .05 CAB -.15 14 .15 6 7 3940 ---- ---- .10A .10A CAB -.15 .15 6 97 3945 .05 .05 .05 .05 CAB -.10 10 .10 21 42 3950 .05 .10 .05 .05 CAB -.10 49 .10 36 499 3955 ---- ---- .05A .05A CAB -.10 .10 1 60 3960 .05 .05 .05 .05 CAB -.10 53 .10 60 3965 ---- ---- .05A .05A CAB -.10 .10 6 3 3970 ---- ---- .05A .05A CAB -.10 .10 16 44 3975 ---- ---- .05A .05A CAB -.10 .10 41 89 3980 .05 .05 .05 .05 CAB -.05 1 .05 127 3985 ---- ---- ---- ---- CAB -.05 .05 143 3990 ---- ---- ---- ---- CAB -.05 .05 42 3995 ---- ---- ---- ---- CAB -.05 .05 56 4000 ---- ---- ---- ---- CAB -.05 20 .05 79 231 4010 ---- ---- ---- ---- CAB -.05 20 .05 184 4020 ---- ---- ---- ---- CAB -.05 .05 341 4030 .05 .05 .05 .05 CAB -.05 6 .05 497 4040 ---- ---- ---- ---- CAB -.05 .05 260 4050 ---- ---- ---- ---- CAB -.05 20 .05 397 4060 ---- ---- ---- ---- CAB -.05 .05 113 4070 ---- ---- ---- ---- CAB -.05 .05 78 4080 ---- ---- ---- ---- CAB UNCH CAB 227 4090 ---- ---- ---- ---- CAB UNCH CAB 66 4100 ---- ---- ---- ---- CAB UNCH 20 CAB 1 130 4110 ---- ---- ---- ---- CAB UNCH CAB 95 4120 ---- ---- ---- ---- CAB UNCH CAB 240 4130 ---- ---- ---- ---- CAB UNCH CAB 81 4140 ---- ---- ---- ---- CAB UNCH CAB 61 4150 ---- ---- ---- ---- CAB UNCH 20 CAB 226 4160 ---- ---- ---- ---- CAB UNCH CAB 23 4170 ---- ---- ---- ---- CAB UNCH CAB 22 4180 ---- ---- ---- ---- CAB UNCH CAB 11 4190 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 100 4210 ---- ---- ---- ---- CAB UNCH CAB 1 4220 ---- ---- ---- ---- CAB UNCH CAB 21 4230 ---- ---- ---- ---- CAB UNCH CAB 22 4240 ---- ---- ---- ---- CAB UNCH CAB 4 4250 ---- ---- ---- ---- CAB UNCH CAB 145 4260 ---- ---- ---- ---- CAB UNCH CAB 230 4270 ---- ---- ---- ---- CAB UNCH CAB 63 4280 ---- ---- ---- ---- CAB UNCH CAB 85 4290 ---- ---- ---- ---- CAB UNCH CAB 177 4300 ---- ---- ---- ---- CAB UNCH CAB 93 4310 ---- ---- ---- ---- CAB UNCH CAB 93 4320 ---- ---- ---- ---- CAB UNCH CAB 1 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 39 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 15 4390 ---- ---- ---- ---- CAB UNCH CAB 3 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2829.00B 2774.25A 2774.25A 2889.75 +89.25 2800.50 900 ---- 2729.00B 2674.25A 2674.25A 2789.75 +89.25 2700.50 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2610.25B 2576.50A 2576.50A 2683.50 +89.00 2594.50 1100 ---- 2510.50B 2480.00A 2480.00A 2583.75 +89.00 2494.75 1200 ---- 2410.75B 2380.25A 2380.25A 2484.00 +89.00 2395.00 1300 ---- 2311.00B 2277.25A 2277.25A 2384.25 +89.00 2295.25 1400 ---- 2211.50B 2180.75A 2180.75A 2284.50 +88.75 2195.75 1500 ---- 2111.75B 2083.00A 2083.00A 2184.75 +88.75 2096.00 1600 ---- 2012.00B 1983.25A 1983.25A 2085.25 +89.00 1996.25 1700 ---- 1912.50B 1883.50A 1883.50A 1985.50 +88.75 1896.75 1800 ---- 1812.75B 1782.00A 1782.00A 1885.75 +88.50 1797.25 1900 ---- 1713.25B 1680.25A 1680.25A 1786.00 +88.25 1697.75 2000 ---- 1613.75B 1583.00A 1583.00A 1686.50 +88.25 1598.25 2100 ---- 1514.25B 1483.50A 1483.50A 1586.75 +88.00 1498.75 2200 ---- 1414.75B 1382.25A 1382.25A 1487.25 +88.00 1399.25 2250 ---- 1367.75B 1331.25A 1331.25A 1437.50 +87.75 1349.75 2300 ---- 1315.50B 1284.75A 1284.75A 1387.75 +87.75 1300.00 2350 ---- 1263.75B 1235.25A 1235.25A 1338.25 +87.75 1250.50 2400 ---- 1216.25B 1185.75A 1185.75A 1288.50 +87.50 1201.00 2450 ---- 1169.50B 1134.50A 1134.50A 1238.75 +87.25 1151.50 2500 ---- 1117.25B 1086.75A 1086.75A 1189.25 +87.25 1102.00 2550 ---- 1067.75B 1035.50A 1035.50A 1139.50 +87.00 1052.50 2600 ---- 1018.25B 986.00A 986.00A 1090.00 +86.75 1003.25 2650 ---- 969.00B 938.50A 938.50A 1040.50 +86.75 953.75 2700 ---- 919.50B 886.25A 886.25A 990.75 +86.25 904.50 2750 ---- 873.00B 837.25A 837.25A 941.50 +86.00 855.50 2800 ---- 823.75B 791.00A 791.00A 892.00 +85.75 806.25 2850 ---- 772.00B 742.25A 742.25A 842.75 +85.25 757.50 2880 ---- ---- ---- 711.50A 813.00 UNCH ---- 2890 ---- ---- ---- 701.50A 803.25 UNCH ---- 2900 ---- 723.25B 692.00A 692.00A 793.50 +84.75 708.75 2910 ---- ---- ---- 682.25A 783.50 UNCH ---- 2920 ---- 703.75B 672.75A 672.75A 773.75 +84.50 689.25 2930 ---- 696.50B 663.25A 663.25A 764.00 +84.50 679.50 2940 ---- 686.75B 653.50A 653.50A 754.00 +84.00 670.00 2950 ---- 674.50B 643.75A 643.75A 744.25 +84.00 660.25 2960 ---- 665.00B 634.00A 634.00A 734.50 +84.00 650.50 2970 ---- 655.25B 624.50A 624.50A 724.75 +83.75 641.00 2980 ---- 645.50B 615.00A 615.00A 715.00 +83.75 631.25 2990 ---- 636.00B 605.50A 605.50A 705.25 +83.50 621.75 3000 ---- 626.25B 596.00A 596.00A 695.50 +83.50 612.00 3010 ---- 616.50B 586.25A 586.25A 685.50 +83.00 602.50 3020 ---- 607.00B 576.75A 576.75A 675.75 +82.75 593.00 3030 ---- 597.50B 567.25A 567.25A 666.25 +82.75 583.50 3040 ---- 587.75B 557.75A 557.75A 656.50 +82.50 574.00 3050 ---- 578.25B 548.25A 548.25A 646.75 +82.25 564.50 3060 ---- 568.75B 537.50A 537.50A 637.00 +82.00 555.00 3070 ---- 559.25B 528.00A 528.00A 627.25 +81.75 545.50 3080 ---- 544.75B 518.75A 518.75A 617.50 +81.50 536.00 3090 ---- 535.25B 509.25A 509.25A 608.00 +81.25 526.75 3100 ---- 525.75B 500.00A 500.00A 598.25 +81.00 517.25 3110 ---- 523.75B 490.75A 490.75A 588.75 +80.75 508.00 3120 ---- 512.00B 481.25A 481.25A 579.00 +80.50 498.50 3130 ---- 505.00B 472.00A 472.00A 569.50 +80.25 489.25 3140 ---- 495.50B 462.75A 462.75A 560.00 +80.00 480.00 3150 ---- 486.25B 453.75A 453.75A 550.25 +79.25 471.00 3160 ---- 477.00B 446.00A 446.00A 540.75 +79.00 461.75 3170 ---- 467.75B 435.50A 435.50A 531.25 +78.75 452.50 3180 ---- 456.25B 426.50A 426.50A 521.75 +78.25 443.50 3190 ---- 449.50B 417.50A 417.50A 512.25 +77.75 434.50 3200 ---- 440.25B 408.50A 408.50A 503.00 +77.50 425.50 3210 ---- 429.00B 399.75A 399.75A 493.50 +77.00 416.50 3220 ---- 433.50B 391.00A 391.00A 484.00 +76.50 407.50 3230 ---- 436.50B 382.00A 382.00A 474.75 +76.00 398.75 3240 ---- 433.75B 373.25A 373.25A 465.50 +75.50 390.00 3250 ---- 428.00B 364.75A 364.75A 456.25 +75.25 381.00 3260 ---- 439.50B 356.00A 356.00A 447.00 +74.50 372.50 3270 ---- 435.50B 347.50A 347.50A 437.75 +74.00 363.75 3280 ---- 427.25B 339.00A 339.00A 428.50 +73.25 355.25 3290 ---- 418.25B 330.75A 330.75A 419.50 +72.75 346.75 3300 ---- 409.50B 322.25A 322.25A 410.25 +72.00 338.25 3310 ---- 402.25B 314.00A 314.00A 401.25 +71.50 329.75 3320 ---- 393.50B 306.00A 306.00A 392.25 +70.75 321.50 3330 ---- 384.75B 297.75A 326.25B 383.50 +70.25 313.25 3340 ---- 376.00B 289.75A 289.75A 374.50 +69.50 305.00 3350 ---- 367.50B 281.75A 281.75A 365.75 +68.75 297.00 3360 ---- 358.75B 274.00A 274.00A 357.00 +68.25 288.75 3370 ---- 350.25B 266.00A 266.00A 348.25 +67.25 281.00 3380 ---- 341.50B 258.50A 258.50A 339.50 +66.50 273.00 3390 ---- 333.25B 251.00A 251.00A 331.00 +65.75 265.25 3400 ---- 324.75B 243.50A 243.50A 322.50 +65.00 257.50 3410 ---- 316.50B 236.75A 236.75A 314.00 +64.00 250.00 3420 ---- 308.25B 227.50A 227.50A 305.50 +63.25 242.25 3430 ---- 300.00B 220.50A 220.50A 297.25 +62.25 235.00 3440 ---- 296.75B 213.50A 213.50A 289.00 +61.50 227.50 3450 ---- 295.75B 206.50A 206.50A 280.75 +60.50 220.25 3460 ---- 289.00B 199.50A 199.50A 272.75 +59.50 213.25 3470 ---- 280.75B 192.75A 192.75A 264.75 +58.75 206.00 3480 ---- 272.75B 183.75A 183.75A 256.75 +57.75 199.00 3490 ---- 264.75B 177.25A 177.25A 249.00 +56.75 192.25 3500 ---- 256.75B 171.25A 171.25A 241.25 +55.75 185.50 3510 ---- 248.75B 165.00A 165.00A 233.50 +54.75 178.75 3520 ---- 241.00B 158.75A 158.75A 226.00 +53.75 172.25 3530 ---- 233.50B 152.50A 152.50A 218.50 +52.75 165.75 3540 ---- 225.75B 146.50A 146.50A 211.25 +51.75 159.50 3550 ---- 218.25B 140.00A 140.00A 203.75 +50.50 153.25 3560 ---- 211.00B 134.25A 134.25A 196.75 +49.50 147.25 3570 ---- 203.50B 129.25A 129.25A 189.50 +48.25 141.25 3580 ---- 196.25B 123.75A 123.75A 182.50 +47.25 135.25 3590 ---- 189.25B 119.75A 119.75A 175.75 +46.25 129.50 3600 124.75 182.25B 112.25A 182.00B 169.00 +45.00 5 124.00 3610 ---- 175.25B 109.25A 109.25A 162.25 +43.75 118.50 3620 ---- 168.50B 104.25A 104.25A 155.75 +42.75 113.00 24 9 3630 ---- 161.75B 99.50A 99.50A 149.25 +41.50 107.75 3640 ---- 155.25B 92.75A 92.75A 143.00 +40.25 102.75 3650 ---- 148.75B 88.00A 88.00A 136.75 +39.00 97.75 3660 113.00 142.50B 83.75A 113.25A 130.75 +38.00 2 92.75 3670 113.50 136.25B 79.25A 108.75A 125.00 +36.75 1 88.25 3680 113.00 130.25B 74.75A 130.00B 119.00 +35.50 1 83.50 3690 113.75 124.25B 71.00A 124.00B 113.50 +34.50 1 79.00 12 4 3700 113.25 118.50B 66.50A 118.25B 108.00 +33.25 2 74.75 3710 112.00 113.00B 63.00A 112.50B 102.50 +32.00 1 70.50 3720 64.25 107.50B 59.00A 60.25A 97.25 +30.75 1 66.50 3730 ---- 102.00B 55.75A 55.75A 92.25 +29.50 62.75 3740 ---- 96.75B 52.00A 52.00A 87.25 +28.25 59.00 3750 ---- 91.75B 48.75A 48.75A 82.50 +27.25 1 55.25 3760 ---- 86.75B 45.75A 45.75A 78.00 +26.00 52.00 24 24 3770 ---- 82.00B 42.75A 42.75A 73.50 +24.75 48.75 3780 ---- 77.50B 39.75A 39.75A 69.25 +23.75 45.50 3 3 3790 ---- 73.00B 37.25A 37.25A 65.00 +22.50 42.50 3800 65.50 68.75B 34.50A 60.25A 61.00 +21.50 2 39.50 2 3 3810 ---- 64.50B 32.25A 32.25A 57.25 +20.50 36.75 3820 ---- 60.75B 29.75A 29.75A 53.50 +19.25 34.25 3830 ---- 56.75B 27.50A 27.50A 50.00 +18.25 31.75 3840 ---- 53.25B 25.75A 25.75A 46.75 +17.25 29.50 3850 37.00 49.75B 23.50A 35.50A 43.50 +16.25 2 27.25 25 25 3860 35.00 46.25B 21.75A 34.75A 40.50 +15.25 7 25.25 3870 ---- 43.25B 20.25A 20.25A 37.75 +14.50 23.25 3880 ---- 40.00B 18.50A 18.50A 35.00 +13.50 21.50 3890 ---- 37.25B 17.00A 17.00A 32.25 +12.50 19.75 3900 17.50 34.50B 15.75A 24.00A 30.00 +11.75 3 18.25 3910 ---- 32.00B 14.25A 14.25A 27.50 +10.75 16.75 3920 ---- 29.50B 13.25A 13.25A 25.50 +10.00 15.50 3930 ---- 27.25B 12.00A 12.00A 23.50 +9.25 14.25 1 1 3940 ---- 25.00B 11.00A 11.00A 21.50 +8.50 13.00 3950 ---- 23.00B 10.25A 10.25A 19.75 +7.75 12.00 3960 ---- 21.00B 9.25A 9.25A 18.25 +7.50 10.75 3970 ---- 19.25B 8.50A 8.50A 16.75 +6.75 6 10.00 1 3980 ---- 17.75B 7.75A 7.75A 15.25 +6.25 5 9.00 3990 ---- 16.25B 7.25A 7.25A 14.00 +5.75 8.25 4000 10.75 14.75B 6.50A 10.00A 12.75 +5.25 2 7.50 2 2 4010 ---- 13.50B 6.00A 6.00A 11.75 +4.75 7.00 4020 5.25 12.25B 5.00 12.25B 10.75 +4.25 2 6.50 4030 ---- 11.25B 5.00A 5.00A 9.75 +4.00 5.75 4040 ---- 10.25B 4.60A 4.60A 8.75 +3.50 5.25 4050 ---- 9.25B 4.25A 4.25A 8.00 +3.10 4.90 4060 ---- 8.50B 3.95A 3.95A 7.25 +2.75 4.50 4070 ---- 7.75B 3.60A 3.60A 6.75 +2.60 4.15 4080 ---- 7.00B 3.30A 3.30A 6.25 +2.45 3.80 4090 ---- 6.25B 3.05A 3.05A 5.50 +2.00 3.50 4100 ---- 5.75B 2.80A 2.80A 5.00 +1.80 5 3.20 4150 ---- 3.70B 1.85A 1.85A 3.30 +1.15 6 2.15 4200 ---- 2.45B 1.30A 1.30A 2.20 +.75 1 1.45 4250 ---- 1.65B .95A .95A 1.50 +.50 1.00 4300 ---- 1.10B ---- 1.10B 1.05 +.35 .70 4400 ---- .50B ---- .50B .55 +.25 .30 4500 ---- .25B ---- .25B .30 +.15 .15 4600 ---- .10B ---- .10B .20 +.15 .05 4700 ---- ---- ---- ---- .15 +.10 .05 4800 ---- ---- ---- ---- .10 +.10 CAB 800 ---- 2809.50B 2776.00A 2776.00A 2883.00 +89.25 2793.75 900 ---- 2710.00B 2676.25A 2676.25A 2783.25 +89.00 2694.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27057 11638 21570 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- CAB UNCH CAB 1 228 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 .05 .05 .05 .05 CAB -.05 1 .05 6 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 100 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- .05A .05A CAB -.10 .10 303 403 2750 ---- ---- .05A .05A CAB -.10 .10 24 2800 ---- ---- .05A .05A CAB -.10 2 .10 10 12 2850 ---- ---- .05A .05A CAB -.15 1 .15 70 210 2880 ---- ---- ---- .05A CAB UNCH ---- 2890 ---- ---- ---- .05A CAB UNCH ---- 2900 ---- ---- .05A .05A CAB -.15 .15 659 2910 ---- ---- ---- .05A CAB UNCH ---- 2920 .05 .05 .05 .05 CAB -.20 1179 .20 2930 .05 .05 .05 .05 CAB -.20 276 .20 2940 ---- ---- .05A .05A CAB -.20 .20 2950 ---- ---- .05A .05A CAB -.20 .20 43 2960 ---- ---- .05A .05A CAB -.20 .20 2970 ---- ---- .05A .05A CAB -.20 .20 44 91 2980 ---- ---- .05A .05A CAB -.20 .20 11 133 2990 ---- ---- .05A .05A CAB -.25 .25 47 138 3000 .15 .15 .05A .05A .05 -.20 118 .25 41 261 3010 .15 .15 .05A .05A .05 -.20 3 .25 34 667 3020 .10 .10 .05A .05A .05 -.20 24 .25 4 65 3030 ---- ---- .05A .05A .05 -.20 .25 35 134 3040 .15 .15 .05A .05A .05 -.25 21 .30 327 303 3050 .05 .05 .05 .05 .05 -.25 4001 .30 5 1177 3060 ---- ---- .10A .10A .05 -.25 .30 30 30 3070 .10 .10 .10 .10 .05 -.25 30 .30 6 41 3080 .20 .20 .05A .05A .05 -.30 10 .35 2 43 3090 .20 .25 .05 .05 .05 -.30 1530 .35 658 421 3100 .20 .20 .05 .05 .05 -.30 25032 .35 9 2667 3110 .15 .15 .10A .20B .05 -.35 21 .40 15 619 3120 .10 .10 .05 .05 .05 -.35 12011 .40 6 41 3130 .05 .05 .05 .05 .05 -.35 5000 .40 2 22 3140 .10 .10 .10 .10 .10 -.35 8 .45 290 3150 .15 .30 .10 .10 .10 -.35 1115 .45 8 211 3160 .25 .30 .10 .10 .10 -.40 16 .50 95 3170 .30 .35 .10A .10A .10 -.40 31 .50 43 3180 .25 .35 .10A .10A .10 -.45 103 .55 25 409 3190 .35 .40 .10A .10A .10 -.45 222 .55 30 64 3200 .25 .35 .10 .10 .10 -.50 118 .60 1319 2260 3210 .35 .35 .10 .10 .10 -.50 72 .60 145 860 3220 .10 .10 .10 .10 .15 -.50 2 .65 521 573 3230 .45 .45 .15A .15A .15 -.55 136 .70 210 512 3240 .50 .50 .15A .15A .15 -.55 106 .70 338 528 3245 ---- ---- ---- .15A .15 UNCH ---- 3250 .55 .55 .10 .10 .15 -.60 154 .75 313 824 3255 ---- ---- ---- .15A .15 UNCH ---- 3260 .55 .55 .10A .15 .15 -.65 131 .80 501 541 3265 ---- ---- ---- .15A .15 UNCH ---- 3270 .30 .30 .15A .15A .15 -.70 5 .85 1 139 3275 ---- ---- ---- .15A .15 UNCH ---- 3280 1.05 1.05 .15 .15 .15 -.75 93 .90 64 263 3285 ---- ---- ---- .15A .15 UNCH ---- 3290 .25 .25 .15A .15A .15 -.85 23 1.00 224 397 3295 1.20 1.20 .15 .15 .20 -.80 7 1.00 48 168 3300 1.15 1.15 .15 .15 .20 -.85 1587 1.05 1326 1684 3305 .70 1.15 .15A .15A .20 -.90 50 1.10 172 169 3310 .55 1.20B .15A .15A .20 -.95 20 1.15 339 328 3315 .85 1.30B .15 .20 .20 -1.00 63 1.20 3 17 3320 .90 1.35B .15 .15 .20 -1.05 244 1.25 27 112 3325 .95 1.45B .15 .15 .20 -1.10 779 1.30 7 7 3330 1.00 1.60B .15 .20 .20 -1.15 251 1.35 6 190 3335 1.10 1.70B .15 .20 .20 -1.20 351 1.40 70 95 3340 .95 1.85B .15 .20B .20 -1.25 130 1.45 16 135 3345 1.25 1.95B .20 .20 .20 -1.35 58 1.55 420 478 3350 2.00 2.10B .20 .20 .25 -1.35 280 1.60 445 1383 3355 .45 2.30B .20A .50B .25 -1.45 57 1.70 195 209 3360 1.20 2.50 .20 .20 .25 -1.55 827 1.80 100 418 3365 1.50 2.70B .20A .25 .25 -1.65 121 1.90 69 3370 1.45 2.90B .25 .25 .25 -1.75 540 2.00 32 141 3375 1.40 3.15B .25 .25 .25 -1.90 10 2.15 206 216 3380 1.50 3.40B .25A .25A .30 -1.95 340 2.25 161 522 3385 1.65 3.65B .25A .30 .30 -2.10 103 2.40 182 3390 3.50 3.95B .25A .30 .30 -2.25 66 2.55 55 268 3395 2.05 4.30B .25A .65B .30 -2.45 95 2.75 272 279 3400 3.25 4.65B .25A .40 .35 -2.60 215 2.95 359 1616 3405 2.10 5.00B .30A .30A .35 -2.80 9 3.15 289 87 3410 2.70 5.50B .30A .30A .35 -3.05 81 3.40 284 316 3415 2.80 6.00B .30 .40 .40 -3.25 49 3.65 116 174 3420 5.75 6.50B .30A .30A .40 -3.55 328 3.95 150 222 3425 1.95 7.00B .30 .45B .45 -3.80 156 4.25 349 461 3430 2.65 7.50B .35A .35A .45 -4.15 36 4.60 274 230 3435 4.40 8.25B .35A .35A .50 -4.45 156 4.95 129 178 3440 4.55 9.00B .40A 2.95B .55 -4.70 18 5.25 144 133 3445 5.00 9.75B .40A .55 .55 -5.20 97 5.75 33 224 3450 8.00 10.50B .40A .55 .60 -5.65 283 6.25 742 835 3455 9.25 11.25B .45 .65B .65 -6.10 167 6.75 12 143 3460 8.00 12.00B .45A .45A .70 -6.55 330 7.25 283 259 3465 7.25 13.00B .50A .70 .75 -7.25 31 8.00 74 112 3470 9.25 14.00B .45 .75 .80 -7.70 201 8.50 287 298 3475 8.00 15.00B .55A .75A .85 -8.40 64 9.25 29 124 3480 9.00 16.25B .60 .95B .90 -9.10 345 10.00 134 576 3485 5.00 17.25B .65 1.00B .95 -9.80 62 10.75 90 98 3490 10.50 18.50B .70 .90A 1.05 -10.45 139 11.50 117 100 3495 17.50 19.75B .75A 1.00 1.10 -11.40 137 12.50 106 147 3500 12.50 21.25B .80A 1.05 1.20 -12.30 1139 13.50 917 980 3505 14.50 22.75B .85 1.10 1.30 -13.20 146 14.50 43 64 3510 19.50 24.25B .95 1.50B 1.40 -14.10 226 15.50 42 178 3515 16.25 25.75B 1.05A 1.30B 1.50 -15.00 384 16.50 294 158 3520 25.75 27.25B 1.15A 1.40A 1.65 -16.10 255 17.75 90 307 3525 26.00 29.00B 1.25A 1.55 1.75 -17.25 625 19.00 62 143 3530 28.50 30.75B 1.35A 1.90B 1.95 -18.30 337 20.25 67 298 3535 21.50 32.50B 1.50A 1.80A 2.10 -19.65 148 21.75 91 103 3540 30.00 34.50B 1.65 2.50B 2.30 -20.70 577 23.00 123 271 3545 34.00 36.50B 1.80A 2.80B 2.50 -22.25 165 24.75 93 108 3550 28.00 38.50B 1.95A 2.45B 2.75 -23.50 558 26.25 845 2272 3555 26.00 40.75B 2.15A 2.60A 3.00 -24.75 210 27.75 71 102 3560 27.75 42.75B 2.40A 2.85A 3.30 -26.20 576 29.50 119 373 3565 28.25 45.00B 2.65A 3.15A 3.60 -27.90 246 31.50 130 87 3570 32.50 47.25B 2.90A 3.45A 4.00 -29.25 880 33.25 123 238 3575 33.25 49.75B 3.20A 3.80A 4.40 -30.85 573 35.25 245 229 3580 33.75 52.25B 3.55A 4.50B 4.85 -32.40 484 37.25 149 394 3585 40.75 54.75B 3.95A 4.90B 5.25 -34.00 254 39.25 219 382 3590 37.75 57.25B 4.40A 5.25B 6.00 -35.50 168 41.50 278 302 3595 44.00 59.75B 4.80A 5.75A 6.50 -37.25 262 43.75 42 88 3600 45.00 62.50B 5.50 6.50 7.25 -39.00 1891 46.25 896 1150 3605 47.50 65.25B 6.00A 7.25B 8.00 -40.50 392 48.50 40 104 3610 48.00 68.25B 6.50 7.75A 8.75 -42.25 613 51.00 311 549 3615 52.50 71.25B 7.25 8.50A 9.75 -44.00 442 53.75 48 129 3620 55.00 74.25B 7.75A 11.25B 10.50 -46.00 404 56.50 184 350 3625 36.75 77.25B 8.50A 10.75B 11.50 -47.75 923 59.25 105 245 3630 36.50 78.25B 9.25 11.25A 12.75 -49.25 818 62.00 376 344 3635 40.00 81.25B 10.25A 13.00 14.00 -51.00 700 65.00 104 125 3640 42.00 84.50B 10.75 13.50A 15.25 -52.75 744 68.00 139 186 3645 44.00 87.75B 12.00A 15.25B 16.50 -54.50 480 71.00 112 138 3650 73.00 91.00B 13.25A 17.00 18.00 -56.25 931 74.25 345 580 3655 69.50 94.50B 14.25A 17.50A 19.50 -58.00 471 77.50 127 232 3660 76.25 98.00B 15.50A 18.75A 21.00 -59.75 553 80.75 68 222 3665 56.00 101.50B 16.75A 21.25B 22.75 -61.50 697 84.25 160 151 3670 59.50 104.75B 18.25A 22.00A 24.50 -63.25 708 87.75 46 196 3675 55.25 108.50B 19.50A 28.25B 26.50 -64.75 374 91.25 26 195 3680 100.00 112.50B 21.00 25.75A 28.50 -66.25 495 94.75 240 185 3685 95.25 116.25B 22.75 28.00A 30.50 -68.00 251 98.50 12 116 3690 47.50 120.25B 24.50 31.00B 32.75 -69.50 321 102.25 12 276 3695 48.50 124.25B 26.50A 33.25B 35.00 -71.25 244 106.25 4 100 3700 76.25 128.50B 28.50A 35.75B 37.50 -72.50 426 110.00 104 750 3705 81.00 132.50B 30.50A 36.75A 40.25 -73.75 153 114.00 96 136 3710 84.75 136.75B 32.75A 39.50A 43.00 -75.25 35 118.25 159 273 3715 87.75 141.00B 35.00A 42.25A 45.75 -76.50 49 122.25 2 56 3720 125.00 143.75B 37.50A 44.00A 49.00 -77.50 37 126.50 110 119 3725 78.00 149.75B 40.00A 75.00B 52.25 -78.50 73 130.75 55 60 3730 76.50 154.25B 42.75A 51.75A 55.50 -79.50 4 135.00 4 166 3735 58.00 158.50B 45.75A 54.50A 59.00 -80.50 17 139.50 60 157 3740 153.25 163.25B 48.75A 59.50B 62.50 -81.25 7 143.75 3 195 3745 115.75 167.00B 51.75A 51.75A 66.00 -82.25 3 148.25 28 3750 167.00 177.50B 54.75A 65.25A 69.75 -83.00 44 152.75 56 491 3755 92.25 177.00B 58.25A 99.50B 73.75 -83.75 31 157.50 54 3760 180.25 181.00B 61.75A 169.50B 77.50 -84.50 2 162.00 160 3765 ---- 185.75B 65.25A 65.25A 81.50 -85.25 166.75 2 74 3770 ---- 190.50B 68.75A 68.75A 85.75 -85.50 171.25 39 3775 120.50 195.25B 72.75A 82.00A 90.00 -86.00 13 176.00 46 3780 111.00 201.00B 76.75A 76.75A 94.25 -86.50 6 180.75 1 288 3785 105.25 205.75B 80.75A 80.75A 98.50 -87.00 31 185.50 44 3790 ---- 210.75B 84.75A 84.75A 103.00 -87.25 190.25 108 3795 ---- 215.00B 89.00A 89.00A 107.50 -87.75 195.25 2 47 3800 ---- 220.00B 93.25A 93.25A 112.00 -88.00 200.00 1 492 3805 ---- 224.75B 97.75A 97.75A 116.75 -88.00 204.75 3810 110.25 229.00B 102.25A 124.75B 121.25 -88.50 1 209.75 8 3815 ---- 235.25B 106.75A 106.75A 126.00 -88.50 214.50 178 3820 ---- 240.25B 111.25A 240.25B 130.75 -88.75 219.50 1 101 3825 ---- 245.25B 116.00A 245.25B 135.75 -88.50 224.25 3830 ---- 250.00B 120.75A 120.75A 140.50 -88.75 229.25 1 26 3835 142.25 254.50B 125.50A 143.00B 145.50 -88.75 6 234.25 3840 166.75 260.00B 130.50A 179.75B 150.25 -88.75 1 239.00 3 96 3845 175.75 264.50B 135.25A 135.25A 155.25 -88.75 1 244.00 3850 256.25 275.50B 140.00A 155.50B 160.00 -89.00 5 249.00 1 459 3855 ---- 275.00B 145.00A 145.00A 165.00 -89.00 254.00 3860 ---- 278.75B 149.75A 276.25B 170.00 -88.75 258.75 1 32 3865 ---- 284.25B 154.75A 154.75A 175.00 -88.75 263.75 3870 ---- 290.00B 159.75A 159.75A 180.00 -88.75 268.75 85 3875 ---- 294.25B 164.75A 164.75A 184.75 -89.00 273.75 3880 ---- 299.00B 169.50A 296.25B 189.75 -89.00 278.75 43 3885 ---- 304.25B 174.50A 174.50A 194.75 -89.00 283.75 1 3890 ---- 309.75B 179.50A 179.50A 199.75 -89.00 288.75 27 3895 ---- 314.25B 187.25A 314.25B 204.75 -88.75 293.50 3900 ---- 319.25B 192.25A 319.25B 209.75 -88.75 298.50 1 213 3905 ---- 324.25B 197.25A 324.25B 214.75 -88.75 303.50 3910 ---- 329.25B 202.25A 329.25B 219.75 -88.75 308.50 14 3915 ---- 334.25B 207.25A 207.25A 224.75 -88.75 313.50 1 3920 ---- 339.25B 212.00A 339.25B 229.75 -88.75 318.50 283 3925 ---- 344.75B 217.00A 217.00A 234.75 -88.75 323.50 3930 ---- 349.75B 222.00A 349.75B 239.75 -88.75 328.50 15 3935 ---- 354.75B 227.00A 227.00A 244.75 -88.75 333.50 1 3940 ---- 359.75B 232.00A 359.75B 249.75 -88.75 338.50 30 3945 ---- 364.75B 237.00A 237.00A 254.75 -88.75 343.50 3950 ---- 369.75B 242.00A 369.75B 259.75 -88.75 348.50 30 3955 ---- 374.75B 247.00A 247.00A 264.75 -88.75 353.50 3960 ---- 379.75B 252.00A 379.75B 269.75 -88.75 358.50 4 3965 ---- 384.75B 257.00A 257.00A 274.75 -88.75 363.50 3970 ---- 389.75B 262.00A 389.75B 279.75 -88.75 368.50 14 3975 ---- 394.75B 267.00A 267.00A 284.75 -88.75 373.50 3980 ---- 399.75B 272.00A 399.75B 289.75 -88.75 378.50 3985 ---- 404.75B 277.00A 277.00A 294.75 -88.75 383.50 3990 ---- 409.75B 282.00A 282.00A 299.75 -88.75 388.50 17 3995 ---- 414.75B 287.00A 287.00A 304.75 -88.75 393.50 4000 ---- 419.75B 292.00A 419.00B 309.75 -88.75 398.50 30 4010 ---- 429.75B 302.00A 429.00B 319.75 -88.75 408.50 34 4020 ---- 439.75B 312.00A 439.00B 329.75 -88.75 418.50 1 4030 ---- 449.75B 322.00A 449.00B 339.75 -88.50 428.25 44 4040 ---- 459.75B 332.00A 459.00B 349.75 -88.50 438.25 18 4050 ---- 469.75B 342.00A 469.00B 359.75 -88.50 448.25 45 4060 ---- 479.75B 352.00A 479.00B 369.75 -88.50 458.25 18 4070 ---- 489.75B 362.00A 489.75B 379.75 -88.50 468.25 615 4080 ---- 499.75B 372.00A 499.75B 389.75 -88.50 478.25 14 4090 ---- 509.75B 382.00A 509.75B 399.75 -88.50 488.25 12 4100 ---- 519.75B 392.00A 519.75B 409.75 -88.50 498.25 20 4110 ---- 529.75B 402.00A 529.75B 419.75 -88.50 508.25 7 4120 ---- 539.75B 412.00A 412.00A 429.75 -88.50 518.25 4130 ---- 549.75B 422.00A 549.75B 439.75 -88.50 528.25 6 4140 ---- 559.75B 432.00A 432.00A 449.75 -88.50 538.25 19 4150 ---- 569.75B 442.00A 442.00A 459.75 -88.50 548.25 9 4160 ---- 579.75B 452.00A 579.75B 469.75 -88.50 558.25 4170 ---- 589.75B 463.00A 589.75B 479.75 -88.50 568.25 4180 ---- 599.75B 473.00A 599.75B 489.75 -88.50 578.25 4190 ---- 609.75B 483.00A 609.75B 499.75 -88.50 588.25 2 4200 ---- 625.25B 493.00A 624.75B 509.75 -88.50 598.25 4210 ---- 629.00B 582.00A 629.00B 519.75 -88.50 608.25 4220 ---- 639.75B 590.50A 639.75B 529.75 -88.50 618.25 4230 ---- 649.75B 600.50A 649.75B 539.75 -88.50 628.25 1 4240 ---- 659.00B 610.50A 659.00B 549.75 -88.50 638.25 4250 ---- 674.00B 620.50A 673.50B 559.75 -88.50 648.25 4260 ---- 679.00B 630.25A 679.00B 569.75 -88.50 658.25 4270 ---- 689.00B 640.50A 689.00B 579.75 -88.50 668.25 4280 ---- 699.00B 650.50A 699.00B 589.75 -88.50 678.25 4290 ---- 709.00B 661.25A 709.00B 599.75 -88.50 688.25 4300 ---- 724.00B 670.50A 723.50B 609.75 -88.50 698.25 4310 ---- 729.00B 680.25A 729.00B 619.75 -88.50 708.25 4320 ---- 739.00B 690.25A 739.00B 629.75 -88.50 718.25 4330 ---- 749.00B 700.50A 749.00B 639.75 -88.50 728.25 1 4340 ---- 759.00B 711.50A 759.00B 649.75 -88.50 738.25 4350 ---- 775.25B 721.50A 774.75B 659.75 -88.50 748.25 4360 ---- 779.00B 730.75A 779.00B 669.75 -88.50 758.25 4370 ---- 789.75B 740.75A 740.75A 679.75 -88.50 768.25 4380 ---- 799.00B 750.25A 799.00B 689.75 -88.50 778.25 4390 ---- 809.00B 760.75A 809.00B 699.75 -88.50 788.25 4400 ---- 824.00B 770.75A 823.50B 709.75 -88.50 798.25 4410 ---- 829.00B 780.75A 826.00B 719.75 -88.50 808.25 4420 ---- 839.00B 790.75A 839.00B 729.75 -88.50 818.25 4430 ---- 849.00B 800.75A 800.75A 739.75 -88.50 828.25 4440 ---- 859.00B 810.75A 810.75A 749.75 -88.50 838.25 4450 ---- 874.00B 820.75A 873.50B 759.75 -88.50 848.25 4460 ---- 879.00B 830.75A 879.00B 769.75 -88.50 858.25 4470 ---- 889.50B 840.75A 889.50B 779.75 -88.50 868.25 4480 ---- 899.00B 850.25A 899.00B 789.50 -88.75 878.25 4490 ---- 909.50B 861.50A 861.50A 799.50 -88.75 888.25 4500 ---- 925.00B 870.75A 924.50B 809.50 -88.75 898.25 4510 ---- 929.00B 881.50A 929.00B 819.50 -88.75 908.25 4520 ---- 939.50B 891.50A 891.50A 829.50 -88.75 918.25 4530 ---- 949.00B 900.75A 949.00B 839.50 -88.75 928.25 4540 ---- 959.00B 910.75A 910.75A 849.50 -88.75 938.25 4550 ---- 975.00B 921.50A 974.50B 859.50 -88.50 948.00 4600 ---- 1023.75B 970.75A 1023.25B 909.50 -88.50 998.00 4650 ---- 1073.75B 1020.25A 1073.25B 959.50 -88.50 1048.00 4700 ---- 1124.25B 1070.25A 1123.75B 1009.50 -88.50 1098.00 4750 ---- 1175.00B 1120.50A 1174.50B 1059.50 -88.50 1148.00 4800 ---- 1225.00B 1170.75A 1224.50B 1109.50 -88.50 1198.00 4900 ---- 1324.25B 1270.75A 1323.75B 1209.50 -88.50 1298.00 5000 ---- 1425.00B 1370.25A 1424.50B 1309.50 -88.50 1398.00 5100 ---- 1525.00B 1470.25A 1524.50B 1409.50 -88.50 1498.00 5200 ---- 1625.00B 1570.50A 1624.50B 1509.50 -88.25 1597.75 5300 ---- 1725.00B 1671.00A 1724.00B 1609.50 -88.25 1697.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.10 .10 1400 ---- ---- ---- ---- .05 -.10 .15 1500 ---- ---- .15A .15A .05 -.20 .25 1600 ---- ---- .20A .20A .10 -.20 .30 1700 ---- ---- .25A .25A .15 -.30 .45 1800 ---- ---- .30A .30A .20 -.40 .60 1900 ---- ---- .35A .35A .30 -.45 .75 2000 ---- ---- .40A .40A .40 -.60 1.00 2100 1.00 1.00 .55A .55A .55 -.75 1 1.30 2200 ---- ---- .70A .70A .80 -.85 1.65 2250 ---- ---- .85A .85A .90 -.95 1.85 2300 ---- ---- .95A .95A 1.05 -1.05 2.10 2350 ---- ---- 1.10A 1.10A 1.20 -1.20 2.40 2400 ---- ---- 1.25A 1.25A 1.40 -1.30 2.70 2450 ---- 3.15B 1.45A 3.15B 1.60 -1.45 3.05 2500 1.55 3.60B 1.55 1.75B 1.85 -1.60 12 3.45 2550 2.05 4.15B 1.85A 1.85A 2.10 -1.80 1 3.90 2600 ---- 4.65B 2.10A 2.10A 2.40 -2.00 4.40 2650 ---- 5.25B 2.40A 5.25B 2.70 -2.20 4.90 2700 ---- 6.00B 2.75A 6.00B 3.05 -2.45 5.50 2750 ---- 6.75B 3.15A 6.75B 3.45 -2.80 6.25 2800 ---- 7.50B 3.60A 7.50B 3.90 -3.10 7.00 2850 ---- 9.00B 4.10A 9.00B 4.45 -3.55 1 8.00 2880 ---- ---- ---- 4.45A 4.85 UNCH ---- 2890 ---- ---- ---- 4.60A 4.95 UNCH ---- 2900 ---- 10.25B 4.70A 10.25B 5.00 -4.00 9.00 1 1 2910 ---- ---- ---- 4.85A 5.25 UNCH 1 ---- 2920 ---- 11.00B 5.00A 11.00B 5.50 -4.00 9.50 2930 ---- 11.25B 5.25A 5.25A 5.50 -4.50 1 10.00 2940 ---- 11.75B 5.50A 11.50B 5.75 -4.50 10.25 2950 ---- 12.00B 5.50A 12.00B 6.00 -4.50 1 10.50 2960 ---- 12.50B 5.75A 12.50B 6.00 -4.75 10.75 2970 ---- 12.75B 5.75A 5.75A 6.25 -5.00 11.25 2980 ---- 13.25B 6.00A 13.00B 6.50 -5.00 22 11.50 2990 ---- 13.75B 6.25A 13.75B 6.75 -5.00 11.75 3000 ---- 14.00B 6.50A 6.50A 6.75 -5.50 12.25 1 1 3010 ---- 14.75B 6.50A 14.75B 7.00 -5.50 12.50 3020 ---- 15.00B 6.75A 15.00B 7.25 -5.75 13.00 1 1 3030 ---- 15.50B 7.00A 7.00A 7.50 -6.00 13.50 3040 ---- 16.25B 7.25A 16.25B 7.75 -6.25 14.00 3050 ---- 16.75B 7.50A 7.50A 8.00 -6.50 14.50 2 2 3060 ---- 17.25B 7.75A 7.75A 8.25 -6.75 2 15.00 3070 ---- 18.00B 8.00A 8.00A 8.50 -7.00 15.50 3080 ---- 18.50B 8.25A 8.25A 9.00 -7.00 16.00 3090 ---- 19.25B 8.50A 8.50A 9.25 -7.25 16.50 3100 ---- 20.00B 8.75A 8.75A 9.50 -7.75 22 17.25 3110 ---- 20.75B 9.00A 9.00A 9.75 -8.00 17.75 3120 ---- 21.50B 9.50A 9.50A 10.25 -8.25 18.50 3130 ---- 22.25B 9.75A 9.75A 10.50 -8.50 19.00 3140 ---- 23.25B 10.00A 10.00A 11.00 -8.75 19.75 3150 ---- 24.00B 10.50A 10.50A 11.50 -9.00 20.50 2 2 3160 ---- 25.25B 11.00A 11.00A 11.75 -9.75 2 21.50 3170 ---- 26.00B 11.25A 11.25A 12.25 -10.00 22.25 3180 ---- 27.00B 11.75A 11.75A 12.75 -10.50 23.25 3190 ---- 28.25B 12.25A 12.25A 13.25 -10.75 24.00 3200 13.50 29.25B 12.50 13.75B 14.00 -11.00 25 25.00 3210 30.00 30.50B 13.25A 27.25B 14.50 -11.50 7 26.00 1 3220 ---- 32.00B 13.75A 13.75A 15.00 -12.00 27.00 3230 ---- 33.25B 14.25A 14.25A 15.75 -12.50 28.25 3240 ---- 34.50B 15.00A 15.00A 16.25 -13.00 29.25 45 3250 ---- 36.00B 15.50A 15.50A 17.00 -13.50 1 30.50 3260 ---- 37.25B 16.25A 16.25A 17.75 -14.00 31.75 3270 ---- 39.00B 17.00A 17.00A 18.50 -14.75 33.25 3280 ---- 40.50B 17.75A 17.75A 19.25 -15.25 34.50 3290 ---- 42.25B 18.50A 18.50A 20.25 -15.75 36.00 15 60 3300 40.00 44.00B 19.25A 19.25A 21.00 -16.50 8 37.50 3310 ---- 46.00B 20.25A 20.25A 22.00 -17.00 39.00 3320 ---- 47.75B 21.00A 21.00A 23.00 -17.75 1 40.75 3330 ---- 49.75B 22.00A 22.00A 24.00 -18.50 42.50 3340 ---- 52.00B 23.00A 23.00A 25.25 -19.00 44.25 3350 ---- 54.00B 24.00A 24.00A 26.25 -19.75 3 46.00 2 2 3360 ---- 56.25B 25.00A 25.00A 27.50 -20.50 48.00 3370 ---- 58.25B 26.25A 26.25A 28.75 -21.25 50.00 51 51 3380 ---- 60.75B 27.50A 60.50B 30.00 -22.00 1 52.00 3390 ---- 63.25B 28.50A 63.00B 31.50 -22.75 54.25 3400 34.00 66.25B 30.00A 30.00A 33.00 -23.50 3 56.50 51 51 3410 ---- 68.50B 31.25A 31.25A 34.50 -24.50 59.00 43 3420 ---- 71.75B 32.75A 32.75A 36.00 -25.25 8 61.25 62 101 3430 ---- 74.00B 34.25A 73.75B 37.75 -26.00 63.75 3440 ---- 77.50B 35.75A 77.25B 39.50 -27.00 66.50 3450 ---- 80.25B 37.50A 80.25B 41.25 -28.00 4 69.25 3 3 3460 ---- 83.00B 39.25A 82.75B 43.00 -29.00 72.00 3470 ---- 86.25B 41.00A 86.00B 45.00 -30.00 75.00 3480 51.50 88.00B 42.75A 42.75A 47.00 -31.00 51 78.00 38 38 3490 ---- 91.50B 44.75A 44.75A 49.25 -31.75 7 81.00 3500 ---- 96.75B 46.75A 96.25B 51.50 -32.75 2 84.25 1 1 3510 ---- 98.50B 49.00A 49.00A 53.75 -33.75 87.50 3520 ---- 102.25B 51.25A 51.25A 56.25 -34.75 7 91.00 1 1 3530 ---- 106.00B 53.50A 53.50A 58.75 -35.75 94.50 3540 ---- 111.50B 55.75A 111.25B 61.25 -37.00 1 98.25 3550 99.75 116.25B 58.25A 58.25A 64.00 -38.00 2 102.00 3560 61.25 118.25B 60.75A 64.75A 66.75 -39.00 3 105.75 1 3570 ---- 124.75B 63.50A 124.75B 69.50 -40.25 109.75 3580 ---- 129.00B 66.25A 128.75B 72.50 -41.50 114.00 3590 ---- 132.50B 69.00A 132.50B 75.75 -42.50 3 118.25 3600 71.75 137.00B 71.75 80.00B 79.00 -43.50 3 122.50 3610 ---- 142.75B 75.25A 142.50B 82.25 -44.75 127.00 3620 ---- 146.75B 78.25A 146.50B 85.75 -45.75 131.50 3630 ---- 152.00B 81.50A 151.75B 89.25 -47.00 136.25 3640 ---- 153.50B 85.00A 85.00A 93.00 -48.00 34 141.00 3650 103.50 158.75B 88.50A 88.50A 96.75 -49.25 2 146.00 3660 ---- 164.00B 92.25A 92.25A 100.75 -50.50 151.25 3670 ---- 169.50B 96.00A 96.00A 104.75 -51.75 156.50 3680 120.25 175.00B 100.00A 100.00A 109.00 -52.75 2 161.75 3690 ---- 180.75B 104.00A 104.00A 113.25 -54.00 167.25 3700 ---- 187.50B 108.25A 108.25A 117.75 -55.25 173.00 3710 119.50 193.50B 112.50A 119.00A 122.25 -56.50 11 178.75 3720 ---- 198.25B 117.00A 117.00A 127.00 -57.75 184.75 3730 ---- 204.75B 121.50A 121.50A 132.00 -58.75 190.75 3740 ---- 212.25B 126.25A 126.25A 137.00 -60.00 197.00 3750 ---- 218.75B 131.25A 131.25A 142.25 -61.25 203.50 3760 ---- 225.50B 136.25A 136.25A 147.50 -62.50 210.00 1 1 3770 168.25 232.25B 141.50A 141.50A 153.00 -63.75 1 216.75 3780 ---- 239.25B 147.00A 147.00A 158.75 -64.75 223.50 3790 ---- 246.25B 152.50A 152.50A 164.50 -66.00 230.50 3800 ---- 253.50B 158.00A 158.00A 170.50 -67.00 237.50 3810 ---- 260.75B 164.00A 164.00A 176.75 -68.00 244.75 3820 ---- 268.50B 170.00A 170.00A 183.00 -69.25 252.25 3830 ---- 276.00B 176.00A 176.00A 189.50 -70.25 259.75 3840 ---- 283.75B 182.25A 283.75B 196.00 -71.25 267.25 3850 ---- 291.75B 188.75A 188.75A 203.00 -72.25 275.25 3860 ---- 299.75B 195.50A 195.50A 209.75 -73.25 283.00 3870 ---- 306.25B 202.25A 202.25A 217.00 -74.00 291.00 3880 ---- 316.00B 209.25A 209.25A 224.25 -75.00 299.25 3890 ---- 324.25B 216.25A 216.25A 231.50 -76.00 307.50 3900 ---- 333.00B 223.50A 223.50A 239.00 -77.00 316.00 3910 ---- 341.50B 231.00A 231.00A 246.75 -77.75 324.50 3920 ---- 350.25B 238.50A 238.50A 254.75 -78.25 333.00 3930 ---- 357.50B 246.25A 246.25A 262.50 -79.25 341.75 3940 ---- 365.00B 267.25A 267.25A 270.75 -79.75 350.50 3950 ---- 374.00B 275.75A 275.75A 279.00 -80.50 359.50 3960 ---- 383.00B 284.00A 284.00A 287.25 -81.25 368.50 3970 ---- 393.50B 292.75A 292.75A 295.75 -81.75 377.50 3980 ---- 401.25B 301.50A 301.50A 304.25 -82.25 386.50 3990 ---- 412.00B 310.25A 310.25A 313.00 -82.75 395.75 4000 ---- 419.75B 319.25A 319.25A 321.75 -83.25 405.00 4010 ---- 429.25B 328.25A 429.25B 330.50 -83.75 414.25 4020 ---- 438.50B 337.50A 438.50B 339.50 -84.25 423.75 4030 ---- 448.00B 346.50A 448.00B 348.50 -84.75 433.25 4040 ---- 457.50B 356.00A 457.50B 357.75 -85.00 442.75 4050 ---- 467.25B 365.25A 467.25B 367.00 -85.25 452.25 4060 ---- 478.50B 375.00A 476.75B 376.25 -85.50 461.75 4070 ---- 486.50B 384.50A 486.50B 385.50 -85.75 471.25 4080 ---- 496.00B 394.25A 496.00B 395.00 -86.00 481.00 4090 ---- 505.75B 474.25A 505.75B 404.25 -86.50 490.75 4100 ---- 517.25B 484.00A 515.50B 413.75 -86.50 500.25 4150 ---- 567.50B 533.00A 567.50B 462.00 -87.25 549.25 4200 ---- 616.75B 582.25A 616.75B 510.75 -87.50 598.25 4250 ---- 665.25B 631.75A 665.25B 559.75 -88.00 647.75 4300 ---- 710.75B 681.25A 681.25A 609.25 -88.00 697.25 4400 ---- 812.00B 780.75A 780.75A 708.50 -88.25 796.75 4500 ---- 911.75B 880.50A 880.50A 808.00 -88.25 896.25 4600 ---- 1011.25B 980.00A 980.00A 907.75 -88.00 995.75 4700 ---- 1113.00B 1079.75A 1111.00B 1007.25 -88.25 1095.50 4800 ---- 1210.50B 1181.75A 1181.75A 1107.00 -88.25 1195.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 82344 21553 49364 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2627.00B 2575.75A 2575.75A 2689.50 +89.25 2600.25 1100 ---- 2527.00B 2475.75A 2475.75A 2589.75 +89.50 2500.25 1200 ---- 2427.00B 2375.75A 2375.75A 2489.75 +89.50 2400.25 1300 ---- 2327.50B 2274.50A 2274.50A 2389.75 +89.25 2300.50 1400 ---- 2228.00B 2174.50A 2174.50A 2289.75 +89.25 2200.50 1500 ---- 2127.50B 2075.75A 2075.75A 2189.75 +89.25 2100.50 1600 ---- 2027.25B 1975.75A 1975.75A 2089.75 +89.25 2000.50 1700 ---- 1927.25B 1875.75A 1875.75A 1989.75 +89.25 1900.50 1800 ---- 1827.25B 1776.00A 1776.00A 1889.75 +89.00 1800.75 1900 ---- 1727.75B 1674.75A 1674.75A 1789.75 +89.00 1700.75 2000 ---- 1626.50B 1576.00A 1576.00A 1689.75 +89.00 1600.75 2100 ---- 1527.25B 1474.75A 1474.75A 1589.75 +89.00 1500.75 2200 ---- 1428.00B 1376.00A 1376.00A 1490.00 +89.00 1401.00 2250 ---- 1377.50B 1324.75A 1324.75A 1440.00 +89.00 1351.00 2300 ---- 1327.50B 1274.75A 1274.75A 1390.00 +89.00 1301.00 2350 ---- 1278.75B 1226.00A 1226.00A 1340.00 +89.00 1251.00 2400 ---- 1228.75B 1174.75A 1174.75A 1290.00 +89.00 1201.00 2450 ---- 1177.50B 1126.00A 1126.00A 1240.00 +89.00 1151.00 2500 ---- 1127.50B 1076.25A 1076.25A 1190.00 +89.00 1101.00 2550 ---- 1077.50B 1025.75A 1025.75A 1140.00 +88.75 1051.25 2600 ---- 1027.50B 976.25A 976.25A 1090.00 +88.75 1001.25 2650 ---- 977.50B 925.00A 925.00A 1040.00 +88.75 951.25 2700 ---- 927.50B 876.25A 876.25A 990.00 +88.75 901.25 2750 ---- 878.50B 825.00A 825.00A 940.00 +88.75 851.25 2800 ---- 828.00B 776.25A 776.25A 890.00 +88.50 801.50 2850 ---- 778.75B 725.25A 725.25A 840.00 +88.50 751.50 2880 ---- ---- ---- 701.50A 810.00 UNCH ---- 2890 ---- ---- ---- 691.50A 800.00 UNCH ---- 2900 ---- 729.00B 676.50A 676.50A 790.00 +88.50 701.50 2910 ---- ---- ---- 671.50A 780.25 UNCH ---- 2920 ---- 701.75B 661.50A 696.75B 770.25 +88.75 681.50 2930 ---- 689.00B 651.50A 686.75B 760.25 +88.75 671.50 2940 ---- 679.00B 641.50A 676.75B 750.25 +88.75 661.50 2950 ---- 677.75B 626.50A 626.50A 740.25 +88.75 651.50 2960 ---- 659.25B 625.25A 659.25B 730.25 +88.75 641.50 2970 ---- 649.25B 611.50A 649.25B 720.25 +88.75 631.50 2980 ---- 639.25B 605.25A 639.25B 710.25 +88.50 621.75 2990 ---- 629.00B 592.75A 613.75B 700.25 +88.50 611.75 3000 ---- 627.75B 575.25A 575.25A 690.25 +88.50 601.75 3010 ---- 609.25B 575.25A 609.25B 680.25 +88.50 591.75 3020 ---- 599.25B 565.50A 597.00B 670.25 +88.50 581.75 3030 ---- 589.25B 555.50A 589.25B 660.25 +88.50 571.75 3040 ---- 579.25B 545.50A 579.25B 650.25 +88.50 561.75 3050 ---- 577.00B 525.50A 525.50A 640.25 +88.50 551.75 3060 ---- 559.00B 525.50A 550.50B 630.25 +88.50 541.75 3070 ---- 549.25B 515.50A 549.25B 620.25 +88.50 531.75 3080 ---- 539.25B 505.50A 539.25B 610.25 +88.50 521.75 3090 ---- 529.00B 491.75A 520.50B 600.25 +88.25 512.00 3100 ---- 528.75B 475.50A 475.50A 590.25 +88.25 502.00 3110 ---- 509.25B 474.50A 509.25B 580.25 +88.25 492.00 3120 ---- 499.25B 464.75A 499.25B 570.25 +88.25 482.00 3130 ---- 489.25B 451.75A 487.00B 560.25 +88.25 472.00 3140 ---- 479.25B 441.75A 479.25B 550.25 +88.25 462.00 3150 ---- 478.00B 427.00A 427.00A 540.25 +88.25 452.00 3160 ---- 459.50B 422.00A 422.00A 530.25 +88.25 442.00 3170 ---- 449.25B 412.00A 412.00A 520.25 +88.00 432.25 3180 ---- 439.50B 402.00A 402.00A 510.25 +88.00 422.25 3190 ---- 429.25B 392.00A 392.00A 500.25 +88.00 412.25 3200 ---- 428.50B 376.00A 376.00A 490.25 +88.00 402.25 3210 ---- 409.50B 372.25A 372.25A 480.25 +88.00 392.25 3220 ---- 399.50B 362.25A 362.25A 470.25 +87.75 382.50 3230 ---- 389.50B 352.25A 389.50B 460.25 +87.75 372.50 3240 ---- 379.50B 342.25A 379.50B 450.25 +87.75 362.50 3245 ---- ---- ---- 337.50A 445.25 UNCH ---- 3250 ---- 369.75B 326.50A 326.50A 440.25 +87.75 352.50 3255 ---- ---- ---- 328.75A 435.50 UNCH ---- 3260 ---- 359.50B 324.00A 357.50B 430.50 +87.75 342.75 3265 ---- ---- ---- 319.00A 425.50 UNCH ---- 3270 ---- 349.75B 314.00A 349.75B 420.50 +87.75 332.75 3275 ---- ---- ---- 308.50A 415.50 UNCH ---- 3280 ---- 346.75B 303.50A 337.50B 410.50 +87.50 323.00 3285 ---- ---- ---- 299.25A 405.50 UNCH ---- 3290 ---- 344.50B 294.25A 330.50B 400.50 +87.50 313.00 3295 ---- 351.50B 288.75A 330.50B 395.50 +87.50 308.00 3300 ---- 351.50B 277.25A 277.25A 390.50 +87.25 303.25 3305 ---- 353.25B 279.50A 325.75B 385.50 +87.25 298.25 3310 ---- 352.75B 274.25A 330.00B 380.50 +87.25 293.25 3315 ---- 353.00B 268.50A 327.00B 375.50 +87.25 288.25 3320 ---- 353.50B 263.50A 324.50B 370.50 +87.00 283.50 3325 ---- 355.00B 258.75A 258.75A 365.50 +87.00 278.50 3330 ---- 355.00B 253.75A 253.75A 360.50 +86.75 273.75 3335 ---- 355.25B 249.00A 249.00A 355.50 +86.75 268.75 3340 ---- 354.00B 244.25A 244.25A 350.50 +86.75 263.75 3345 ---- 352.25B 239.25A 239.25A 345.50 +86.50 259.00 3350 ---- 347.25B 230.00A 230.00A 340.50 +86.25 254.25 3355 ---- 342.25B 230.50A 230.50A 335.75 +86.50 249.25 3360 ---- 337.25B 225.75A 225.75A 330.75 +86.25 244.50 3365 ---- 332.25B 221.00A 332.00B 325.75 +86.00 239.75 1 1 3370 ---- 327.25B 216.25A 216.25A 320.75 +86.00 234.75 3375 ---- 322.25B 211.50A 322.25B 315.75 +85.75 230.00 3380 ---- 317.25B 206.00A 317.00B 310.75 +85.50 225.25 1 1 3385 ---- 312.50B 202.00A 312.00B 305.75 +85.25 220.50 3390 ---- 307.50B 197.25A 307.50B 300.75 +85.00 215.75 3395 ---- 302.50B 192.75A 302.25B 295.75 +84.75 211.00 3400 ---- 298.75B 182.50A 182.50A 291.00 +84.50 206.50 3405 ---- 294.00B 183.50A 183.50A 286.00 +84.25 201.75 3410 ---- 298.25B 179.00A 298.25B 281.00 +84.00 197.00 3415 ---- 293.25B 174.00A 174.00A 276.00 +83.50 192.50 1 1 3420 ---- 288.25B 169.50A 169.50A 271.00 +83.00 188.00 3425 ---- 283.25B 165.00A 165.00A 266.00 +82.75 183.25 3430 199.25 281.00B 160.50A 192.00A 261.25 +82.50 5 178.75 3435 ---- 276.25B 156.25A 156.25A 256.25 +82.00 174.25 3440 ---- 271.25B 153.25A 153.25A 251.25 +81.25 170.00 3445 ---- 266.50B 149.00A 149.00A 246.25 +80.75 165.50 3450 ---- 261.25B 143.25A 143.25A 241.50 +80.50 161.00 3455 ---- 256.25B 139.25A 139.25A 236.50 +79.75 156.75 3460 ---- 251.50B 135.00A 135.00A 231.50 +79.00 152.50 7 7 3465 ---- 246.50B 131.00A 131.00A 226.75 +78.50 148.25 3470 ---- 241.50B 127.00A 127.00A 221.75 +77.75 144.00 3475 ---- 236.75B 123.00A 123.00A 217.00 +77.25 139.75 3480 ---- 231.75B 119.00A 119.00A 212.00 +76.25 135.75 3485 ---- 227.00B 115.25A 115.25A 207.25 +75.50 131.75 1 3490 ---- 222.00B 111.50A 111.50A 202.25 +74.50 127.75 3495 182.50 217.00B 107.75A 217.00B 197.50 +73.75 2 123.75 1 3500 ---- 212.25B 104.00A 104.00A 192.50 +72.75 119.75 2 3505 ---- 207.50B 100.25A 100.25A 187.75 +71.75 116.00 2 4 3510 ---- 202.50B 96.75A 96.75A 183.00 +70.75 112.25 2 3515 ---- 197.75B 93.25A 93.25A 178.25 +69.75 108.50 3 3520 ---- 193.00B 89.75A 89.75A 173.50 +68.75 104.75 1 1 3525 ---- 188.25B 85.00A 85.00A 168.75 +67.75 101.00 2 1 3530 ---- 183.25B 82.25A 82.25A 164.00 +66.50 97.50 3 1 3535 ---- 178.50B 79.00A 79.00A 159.25 +65.25 94.00 4 3540 ---- 173.75B 75.50A 75.50A 154.50 +64.00 90.50 1 2 3545 105.50 169.25B 71.00A 169.00B 150.00 +62.75 2 87.25 5 2 3550 97.50 164.50B 68.00A 164.50B 145.50 +61.75 2 83.75 4 2 3555 86.00 159.75B 65.00A 159.75B 140.75 +60.25 1 80.50 3 1 3560 108.50 155.00B 62.25A 154.75B 136.25 +58.75 1 77.50 1 3565 ---- 150.50B 59.50A 59.50A 131.75 +57.50 74.25 1 1 3570 ---- 146.00B 56.75A 56.75A 127.50 +56.25 2 71.25 1 3575 59.00 141.50B 54.25A 72.75A 123.00 +54.75 6 68.25 3 3 3580 58.75 137.00B 51.50A 136.75B 118.75 +53.50 3 65.25 3 4 3585 99.00 132.50B 49.00A 91.75A 114.50 +52.00 2 62.50 2 5 3590 58.75 128.00B 46.50A 57.50A 110.25 +50.75 3 59.50 4 6 3595 52.75 123.75B 44.25A 123.75B 106.00 +49.00 4 57.00 5 4 3600 45.25 119.25B 42.00A 119.25B 101.75 +47.50 6 54.25 4 27 3605 53.25 115.00B 39.75A 115.00B 97.75 +46.25 11 51.50 10 8 3610 43.00 110.75B 37.50A 73.50A 93.75 +44.75 2 49.00 60 53 3615 46.00 106.75B 35.50A 76.50A 89.75 +43.25 14 46.50 3 3 3620 40.25 102.50B 33.50A 102.50B 86.00 +41.75 18 44.25 4 6 3625 40.00 98.75B 31.50A 81.50A 82.25 +40.25 9 42.00 23 29 3630 44.25 94.75B 29.75A 94.50B 78.50 +38.75 9 39.75 138 106 3635 29.75 90.75B 28.00A 90.50B 74.75 +37.25 14 37.50 5 3 3640 36.25 87.00B 26.25A 53.75A 71.25 +35.75 7 35.50 4 7 3645 36.50 83.00B 24.50A 82.75B 67.75 +34.25 1 33.50 51 42 3650 26.75 79.25B 23.00A 77.50B 64.25 +32.75 514 31.50 29 39 3655 33.00 75.75B 21.50A 66.00B 61.00 +31.50 20 29.50 27 29 3660 25.75 72.00B 20.00A 55.75A 57.75 +30.00 46 27.75 26 14 3665 19.00 68.50B 18.75A 68.50B 54.50 +28.50 14 26.00 15 28 3670 23.00 65.00B 17.25A 65.00B 51.50 +27.00 40 24.50 61 55 3675 25.00 61.75B 16.00A 61.25B 48.50 +25.75 69 22.75 22 10 3680 22.50 58.25B 15.00A 58.25B 45.50 +24.25 123 21.25 30 32 3685 20.50 55.00B 13.75A 54.75B 42.75 +22.75 66 20.00 9 33 3690 18.50 52.00B 12.75A 44.25B 40.00 +21.50 56 18.50 19 6 3695 ---- 49.00B 11.75A 11.75A 37.25 +20.00 5 17.25 26 41 3700 16.25 46.00B 10.75A 37.50A 34.75 +18.75 742 16.00 93 53 3705 15.00 43.25B 10.00A 40.00B 32.25 +17.50 154 14.75 36 28 3710 13.00 40.50B 9.00A 40.25B 30.00 +16.25 226 13.75 9 67 3715 12.50 37.75B 8.25A 18.50A 27.75 +15.00 125 12.75 38 36 3720 9.25 35.25B 7.50A 28.00A 25.75 +14.00 149 11.75 188 155 3725 11.00 32.75B 7.00A 27.00B 23.75 +13.00 426 10.75 11 28 3730 9.75 30.25B 6.25A 24.00A 21.75 +11.75 57 10.00 28 42 3735 8.25 28.00B 5.75A 22.00A 20.00 +10.75 70 9.25 33 72 3740 7.75 26.00B 5.25A 17.75A 18.25 +9.75 23 8.50 37 165 3745 6.00 24.00B 4.60A 18.50A 16.75 +9.00 30 7.75 25 27 3750 4.50 22.00B 4.20A 17.75B 15.25 +8.25 527 7.00 257 150 3755 17.75 20.00B 3.75A 16.25B 13.75 +7.25 29 6.50 1 27 3760 8.00 18.25B 3.40A 12.00A 12.50 +6.50 60 6.00 86 98 3765 9.50 16.75B 3.05A 12.50 11.25 +5.75 128 5.50 58 58 3770 8.25 15.00B 2.75A 12.00B 10.25 +5.25 112 5.00 20 109 3775 7.25 13.75B 2.50A 13.75B 9.00 +4.45 461 4.55 7 51 3780 5.75 12.25B 2.25A 9.75B 8.25 +4.10 45 4.15 51 75 3785 9.25 11.00B 2.05A 7.00A 7.25 +3.45 10 3.80 35 35 3790 2.75 10.00B 1.80 6.25A 6.50 +3.05 36 3.45 8 19 3795 3.60 8.75B 1.65A 8.75B 5.75 +2.60 177 3.15 2 7 3800 2.50 7.75B 1.50A 4.80A 5.00 +2.10 388 2.90 100 97 3805 3.50 7.00B 1.35A 5.00 4.40 +1.75 38 2.65 71 142 3810 1.25 6.25B 1.25 6.00B 3.90 +1.50 47 2.40 98 97 3815 1.25 5.50B 1.10A 2.00A 3.40 +1.20 110 2.20 3 21 3820 2.50 4.85B 1.00A 3.65B 2.95 +.95 171 2.00 23 54 3825 1.00 4.25B .90A 4.25B 2.60 +.80 81 1.80 17 143 3830 1.15 3.70B .85A 3.70B 2.25 +.60 105 1.65 120 113 3835 1.60 3.20B .75A 3.20B 1.95 +.45 92 1.50 77 77 3840 .85 2.80B .70A 1.65A 1.70 +.35 154 1.35 16 15 3845 1.20 2.45B .65A 1.15A 1.45 +.20 10 1.25 2 23 3850 .95 2.10B .55A 1.25A 1.25 +.15 47 1.10 19 65 3855 .75 1.85B .50A 1.85B 1.10 +.10 3 1.00 29 58 3860 .50 1.60B .45A 1.60B .95 UNCH 48 .95 155 145 3865 .90 1.40B .45A .90 .85 UNCH 2 .85 2 3870 .80 1.20B .40A .80 .75 UNCH 1 .75 25 200 3875 .90 1.05 .35A .70 .65 -.05 54 .70 3880 ---- .95B .30A .30A .55 -.10 .65 4 128 3885 .35 .80B .30A .80B .50 -.05 107 .55 1 29 3890 ---- .70B .25A .25A .45 -.05 .50 5 4 3895 ---- .65B .25A .25A .40 -.05 .45 1 1 3900 .25 .55B .25 .35 .35 -.10 145 .45 50 46 3905 ---- .50B .20A .20A .30 -.10 .40 1 3910 ---- .40B .20A .20A .25 -.10 .35 4 56 3915 ---- .35B .20A .20A .25 -.05 .30 64 64 3920 .15 .30B .15 .15 .20 -.10 3 .30 2 10 3925 ---- .30B .15A .15A .20 -.05 .25 2 86 3930 .15 .25B .15 .25B .20 -.05 2 .25 20 22 3935 ---- ---- .15A .15A .15 -.05 .20 1 1 3940 ---- ---- .15A .15A .15 -.05 .20 29 64 3945 ---- ---- .15A .15A .15 -.05 .20 3950 .15 .15 .10A .10A .10 -.05 1 .15 8 3955 ---- ---- .10A .10A .10 -.05 .15 3960 ---- ---- ---- ---- .10 -.05 .15 20 20 3970 ---- ---- ---- ---- .10 UNCH .10 16 3980 ---- ---- ---- ---- .05 -.05 .10 3990 ---- ---- ---- ---- .05 UNCH .05 34 4000 ---- ---- ---- ---- .05 UNCH .05 37 4010 ---- ---- ---- ---- .05 UNCH .05 20 20 4020 ---- ---- ---- ---- .05 UNCH .05 4030 ---- ---- ---- ---- .05 UNCH .05 4040 ---- ---- ---- ---- CAB -.05 .05 4050 ---- ---- ---- ---- CAB UNCH CAB 4060 ---- ---- ---- ---- CAB UNCH CAB 153 4070 ---- ---- ---- ---- CAB UNCH CAB 20 20 4080 ---- ---- ---- ---- CAB UNCH CAB 4090 ---- ---- ---- ---- CAB UNCH CAB 42 4100 ---- ---- ---- ---- CAB UNCH CAB 4110 ---- ---- ---- ---- CAB UNCH CAB 4120 ---- ---- ---- ---- CAB UNCH CAB 4130 ---- ---- ---- ---- CAB UNCH CAB 4140 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4160 ---- ---- ---- ---- CAB UNCH CAB 11 4170 ---- ---- ---- ---- CAB UNCH CAB 4180 ---- ---- ---- ---- CAB UNCH CAB 4190 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 351 800 ---- 2827.00B 2774.25A 2774.25A 2889.50 +89.25 2800.25 900 ---- 2727.00B 2675.75A 2675.75A 2789.50 +89.25 2700.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6273 2641 4406 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- .05A .05A CAB -.10 .10 2450 ---- ---- .05A .05A CAB -.10 .10 2500 ---- ---- .05A .05A CAB -.10 .10 2550 ---- ---- .05A .05A CAB -.15 .15 2600 ---- ---- .05A .05A CAB -.15 .15 2650 ---- ---- .05A .05A .05 -.10 .15 2700 ---- ---- .05A .05A .05 -.15 .20 2750 ---- ---- .05A .05A .05 -.15 .20 1 2800 ---- ---- .05A .05A .05 -.20 .25 96 2850 ---- ---- .05A .05A .05 -.25 .30 1 2880 ---- ---- ---- .05A .05 UNCH ---- 2890 ---- ---- ---- .05A .05 UNCH ---- 2900 ---- ---- .10A .10A .05 -.30 .35 2 2910 ---- ---- ---- .10A .05 UNCH ---- 2920 ---- ---- .10A .10A .05 -.30 .35 2930 ---- ---- .10A .10A .05 -.35 .40 2940 ---- ---- .10A .10A .05 -.35 .40 2950 ---- ---- .10A .10A .05 -.35 .40 343 2960 ---- ---- .10A .10A .05 -.35 .40 112 2970 ---- ---- .10A .10A .10 -.30 .40 76 2980 ---- ---- .10A .10A .10 -.35 .45 2990 ---- ---- .10A .10A .10 -.35 .45 2 3000 ---- ---- .10A .10A .10 -.35 .45 4 3010 ---- ---- .10A .10A .10 -.40 .50 34 435 3020 ---- ---- .10A .10A .10 -.40 .50 47 3030 .40 .40 .10A .20B .10 -.40 100 .50 2 3040 ---- ---- .10A .10A .10 -.45 .55 23 3050 ---- ---- .10A .10A .10 -.45 .55 148 3060 ---- ---- .10A .10A .10 -.45 .55 3070 ---- ---- .10A .10A .10 -.50 .60 3080 ---- ---- .10A .10A .10 -.50 .60 42 3090 ---- ---- .10A .10A .10 -.50 .60 3100 .70 .70 .15A .15A .10 -.55 247 .65 10 3110 .30 .35B .15A .15A .15 -.50 211 .65 20 3120 ---- ---- .15A .15A .15 -.55 .70 221 3130 ---- ---- .15A .15A .15 -.55 .70 3140 ---- ---- .15A .15A .15 -.60 .75 564 3150 .15 .15 .15 .15 .15 -.65 1 .80 67 3160 .25 .25 .15A .15A .15 -.65 624 .80 62 3170 .30 .30 .15 .15 .15 -.70 2 .85 3 3180 ---- ---- .15A .15A .15 -.75 .90 36 3190 ---- ---- .15A .15A .15 -.80 .95 65 3200 .30 .30 .15A .15A .20 -.75 461 .95 1 79 3210 ---- ---- .20A .20A .20 -.80 1.00 3220 ---- ---- .20A .20A .20 -.90 1.10 250 3230 ---- ---- .20A .20A .20 -.95 1.15 245 3240 ---- ---- .20A .20A .20 -1.00 1.20 1 3245 ---- ---- ---- .20A .20 UNCH ---- 3250 ---- ---- .20A .20A .25 -1.05 1.30 1 3255 ---- ---- ---- .20A .25 UNCH ---- 3260 ---- 1.40B .25A .25A .25 -1.10 1.35 1 3265 ---- ---- ---- .25A .25 UNCH ---- 3270 ---- 1.55B .25A .25A .25 -1.20 1.45 32 32 3275 ---- ---- ---- .25A .25 UNCH ---- 3280 ---- 1.70B .25A .25A .25 -1.30 1.55 161 161 3285 ---- ---- ---- .25A .30 UNCH ---- 3290 ---- 1.90B .25A .25A .30 -1.35 1.65 1 89 3295 ---- 2.05B .25A .25A .30 -1.40 1.70 3300 ---- 2.15B .30A .30A .30 -1.45 1.75 201 205 3305 ---- 2.30B .30A .30A .30 -1.55 1.85 3310 ---- 2.45B .30A .30A .35 -1.55 1.90 2 413 3315 ---- 2.60B .30A .30A .35 -1.65 2.00 3320 ---- 2.75B .30A .30A .35 -1.75 2.10 1 162 3325 ---- 2.90B .30A .30A .35 -1.80 2.15 3330 ---- 3.10B .30A .30A .40 -1.85 2.25 1 2 3335 ---- 3.30B .35A .35A .40 -2.00 2.40 119 3340 3.55 3.60B .35A .35A .40 -2.10 188 2.50 4 80 3345 3.55 3.75 .35A .35A .45 -2.20 14 2.65 3350 3.50 4.05B .35 .45 .45 -2.30 68 2.75 145 155 3355 3.50 4.35B .35A .35A .45 -2.45 10 2.90 13 13 3360 1.25 4.60B .40A .40A .50 -2.60 8 3.10 174 174 3365 .60 4.90B .40A .45 .50 -2.75 14 3.25 10 9 3370 .50 5.25B .40A .50 .55 -2.90 1 3.45 189 179 3375 .75 5.50B .40A .40A .55 -3.10 104 3.65 206 207 3380 3.15 6.00B .45A .60 .60 -3.30 122 3.90 141 140 3385 ---- 6.50B .45A .45A .60 -3.55 5 4.15 3390 4.00 6.75B .45A .45A .65 -3.75 10 4.40 343 3395 .60 7.25B .50A .65B .70 -4.00 6 4.70 5 5 3400 4.85 7.75B .50A .70 .70 -4.30 144 5.00 249 158 3405 ---- 8.50B .55A .55A .75 -4.50 5.25 1 3410 6.00 9.00B .55A .75B .80 -4.95 7 5.75 2 74 3415 ---- 9.50B .60A .60A .85 -5.15 2 6.00 5 24 3420 1.15 10.25B .60A .60A .90 -5.60 1 6.50 1 2 3425 ---- 11.00B .65A .65A .95 -6.05 34 7.00 15 118 3430 1.35 11.50B .70A .70A 1.00 -6.50 70 7.50 51 48 3435 1.45 12.50B .75A 1.00 1.05 -6.95 6 8.00 196 163 3440 7.00 13.25B .75A 1.10B 1.10 -7.40 113 8.50 3 2 3445 .85 14.00B .80A 1.20B 1.15 -7.85 1 9.00 3 1 3450 3.50 15.00B .85 .85A 1.25 -8.50 343 9.75 151 159 3455 ---- 16.00B .90A 16.00B 1.30 -8.95 10 10.25 26 24 3460 4.50 17.00B 1.00A 1.00A 1.40 -9.60 21 11.00 126 3465 1.45 18.00B 1.05A 1.55B 1.50 -10.25 146 11.75 89 292 3470 2.70 19.25B 1.10A 1.65B 1.60 -10.90 144 12.50 168 3475 2.95 20.25B 1.20A 1.20A 1.70 -11.80 3 13.50 22 20 3480 11.00 21.50B 1.30A 1.30A 1.80 -12.45 29 14.25 47 21 3485 18.25 23.00B 1.40A 2.05B 1.95 -13.30 354 15.25 18 36 3490 16.50 24.25B 1.50A 1.50A 2.05 -14.20 8 16.25 90 153 3495 3.95 25.75B 1.60A 2.40B 2.20 -15.05 13 17.25 64 141 3500 18.00 27.00B 1.75A 2.55B 2.40 -15.85 364 18.25 28 274 3505 13.25 28.75B 1.90A 1.90A 2.55 -16.95 59 19.50 1 17 3510 28.50 30.25B 2.05A 23.00B 2.75 -18.00 5 20.75 12 45 3515 2.50 32.00B 2.20A 2.70B 2.95 -19.05 49 22.00 79 247 3520 31.75 33.50B 2.40A 2.95B 3.20 -20.05 128 23.25 89 69 3525 6.00 35.50B 2.60A 3.80B 3.45 -21.05 165 24.50 87 113 3530 27.50 37.25B 2.80A 4.15B 3.75 -22.25 11 26.00 55 33 3535 3.70 39.00B 3.05A 3.70 4.05 -23.45 21 27.50 34 36 3540 27.50 41.00B 3.30A 3.30A 4.40 -24.60 37 29.00 87 175 3545 28.75 43.00B 3.60A 3.60A 4.75 -26.00 10 30.75 20 60 3550 30.75 45.25B 3.90A 3.90A 5.25 -27.25 168 32.50 171 241 3555 32.25 47.25B 4.25A 4.65A 5.50 -28.50 98 34.00 10 48 3560 30.25 49.50B 4.60A 4.60A 6.00 -30.00 116 36.00 48 28 3565 44.75 51.75B 5.00A 7.25B 6.50 -31.25 61 37.75 9 23 3570 14.75 54.00B 5.50 7.75B 7.25 -32.50 286 39.75 32 31 3575 37.50 56.50B 6.00A 6.50A 7.75 -34.00 57 41.75 50 79 3580 54.25 59.00B 6.50 9.00B 8.50 -35.25 67 43.75 20 74 3585 40.00 61.25B 7.00A 7.00A 9.25 -36.75 21 46.00 7 3590 34.00 63.50B 7.50A 10.75B 10.00 -38.00 92 48.00 14 55 3595 52.25 65.75B 8.25A 8.25A 10.75 -39.75 22 50.50 16 56 3600 52.75 68.75B 8.75A 11.00 11.50 -41.25 412 52.75 107 160 3605 52.25 71.50B 9.50A 9.50A 12.50 -42.50 5 55.00 1 44 3610 53.75 74.25B 10.25A 14.50B 13.50 -44.00 56 57.50 33 107 3615 46.50 77.25B 11.25A 13.25A 14.50 -45.50 131 60.00 57 88 3620 41.00 80.25B 12.00A 15.00 15.75 -47.00 149 62.75 74 69 3625 55.00 82.25B 13.00A 18.25B 17.00 -48.50 81 65.50 13 3630 47.50 86.25B 14.00A 14.00A 18.25 -50.00 39 68.25 98 105 3635 76.50 84.00B 15.00A 17.75A 19.50 -51.50 32 71.00 25 31 3640 46.75 87.75B 16.00A 16.00A 21.00 -53.00 35 74.00 24 146 3645 32.25 91.00B 17.25A 17.25A 22.50 -54.50 12 77.00 16 38 3650 52.25 94.25B 18.50A 19.75A 24.00 -56.00 126 80.00 62 38 3655 64.75 97.50B 19.75A 24.00A 25.75 -57.25 28 83.00 64 40 3660 57.50 102.50B 21.25A 25.25A 27.50 -58.75 79 86.25 60 82 3665 46.00 105.75B 22.75A 31.00B 29.25 -60.25 17 89.50 8 24 3670 64.75 109.50B 24.25A 25.50A 31.25 -61.75 16 93.00 34 37 3675 47.25 113.00B 25.75A 30.75A 33.25 -63.00 115 96.25 2 115 3680 71.75 116.75B 27.50A 32.50A 35.25 -64.50 65 99.75 106 79 3685 51.50 120.25B 29.25A 34.75A 37.50 -65.75 34 103.25 11 12 3690 52.00 124.25B 31.25A 34.00A 39.75 -67.25 6 107.00 12 132 3695 79.25 128.00B 33.00A 40.25B 42.00 -68.75 8 110.75 3 6 3700 48.50 132.00B 35.25 42.75 44.50 -70.00 246 114.50 14 94 3705 89.25 135.75B 37.25A 44.00A 47.00 -71.25 17 118.25 1 3710 95.50 139.75B 39.50A 46.50A 49.75 -72.50 13 122.25 2 81 3715 92.75 144.00B 41.75A 55.25B 52.50 -73.75 2 126.25 3 1 3720 96.50 148.00B 44.25A 58.25B 55.50 -74.75 24 130.25 79 157 3725 50.25 152.25B 47.00A 56.25B 58.50 -75.75 2 134.25 47 46 3730 81.75 156.50B 49.50A 83.50B 61.50 -77.00 3 138.50 4 5 3735 90.75 160.75B 52.25A 87.75B 64.75 -78.00 4 142.75 102 90 3740 61.00 165.00B 55.25A 71.00B 68.00 -79.00 1 147.00 1 9 3745 65.00 169.25B 58.00A 59.75A 71.50 -79.75 23 151.25 1 8 3750 ---- 173.75B 61.25A 61.25A 75.00 -80.50 155.50 27 66 3755 ---- 178.25B 64.25A 64.25A 78.50 -81.50 160.00 4 9 3760 ---- 182.75B 67.50A 67.50A 82.25 -82.25 164.50 22 138 3765 74.00 186.50B 70.75A 81.00A 86.00 -83.00 2 169.00 1 35 3770 ---- 191.00B 74.25A 74.25A 90.00 -83.50 173.50 2 42 3775 ---- 195.75B 77.75A 77.75A 93.75 -84.25 178.00 3780 ---- 200.25B 81.50A 81.50A 97.75 -84.75 182.50 42 3785 ---- 205.00B 85.25A 85.25A 102.00 -85.25 187.25 3790 ---- 209.75B 89.50A 209.75B 106.25 -85.75 192.00 15 3795 135.00 214.50B 93.25A 137.75B 110.50 -86.00 1 196.50 33 3800 ---- 220.25B 97.25A 220.25B 114.75 -86.50 201.25 8 3805 ---- 225.00B 101.50A 225.00B 119.25 -86.75 206.00 3810 ---- 230.00B 105.75A 230.00B 123.50 -87.25 210.75 3815 ---- 234.75B 110.00A 110.00A 128.00 -87.50 215.50 1 3820 ---- 238.75B 114.25A 114.25A 132.75 -87.75 220.50 3825 ---- 243.75B 118.75A 118.75A 137.25 -88.00 225.25 3830 144.50 248.75B 123.00A 144.75B 142.00 -88.00 8 230.00 1 3835 205.25 253.00B 127.75A 217.00B 146.75 -88.25 1 235.00 3840 ---- 258.00B 132.25A 132.25A 151.50 -88.25 239.75 3845 ---- 264.00B 136.75A 136.75A 156.25 -88.25 244.50 8 8 3850 ---- 269.00B 141.50A 269.00B 161.00 -88.50 249.50 1 3855 ---- 274.00B 146.25A 274.00B 165.75 -88.75 254.50 3860 ---- 279.00B 151.00A 279.00B 170.75 -88.50 259.25 3865 ---- 284.00B 155.75A 155.75A 175.50 -88.75 264.25 3870 196.75 286.00B 160.75A 160.75A 180.50 -88.75 2 269.25 3875 ---- 290.00B 165.50A 165.50A 185.25 -88.75 274.00 3880 ---- 295.00B 170.25A 170.25A 190.25 -88.75 279.00 3885 ---- 300.00B 175.25A 175.25A 195.25 -88.75 284.00 3890 ---- 308.75B 180.00A 180.00A 200.25 -88.75 289.00 3895 ---- 313.75B 185.00A 185.00A 205.00 -88.75 293.75 3900 ---- 317.50B 189.75A 315.75B 210.00 -88.75 298.75 4 3905 ---- 323.00B 194.75A 320.00B 215.00 -88.75 303.75 3910 ---- 327.25B 199.75A 312.25B 220.00 -88.75 308.75 3915 ---- 332.25B 218.00A 317.25B 225.00 -88.75 313.75 1 1 3920 ---- 337.25B 223.00A 322.25B 230.00 -88.75 318.75 3925 ---- 342.25B 230.75A 327.25B 235.00 -88.50 323.50 3930 ---- 347.25B 235.75A 332.25B 239.75 -88.75 328.50 3935 ---- 353.50B 240.50A 240.50A 244.75 -88.75 333.50 3940 ---- 357.25B 246.00A 342.25B 249.75 -88.75 338.50 3945 ---- 363.50B 251.00A 363.50B 254.75 -88.75 343.50 3950 ---- 374.75B 256.00A 373.75B 259.75 -88.75 348.50 3955 ---- 372.25B 261.00A 369.75B 264.75 -88.75 353.50 3960 ---- 377.25B 266.00A 374.75B 269.75 -88.75 358.50 3970 ---- 387.25B 276.00A 384.75B 279.75 -88.75 368.50 3980 ---- 397.25B 286.00A 394.75B 289.75 -88.75 378.50 3990 ---- 407.25B 296.00A 404.75B 299.75 -88.75 388.50 4000 ---- 423.50B 306.00A 423.00B 309.75 -88.50 398.25 2 2 4010 ---- 427.25B 316.00A 424.75B 319.75 -88.50 408.25 4020 ---- 437.25B 326.00A 434.75B 329.75 -88.50 418.25 4030 ---- 447.25B 336.00A 444.75B 339.75 -88.50 428.25 4040 ---- 457.25B 346.00A 454.75B 349.75 -88.50 438.25 4050 ---- 473.50B 356.00A 473.00B 359.75 -88.50 448.25 4060 ---- 477.25B 366.00A 474.75B 369.75 -88.50 458.25 4070 ---- 487.25B 376.00A 484.75B 379.75 -88.50 468.25 4080 ---- 497.00B 386.00A 494.75B 389.75 -88.50 478.25 4090 ---- 507.00B 396.00A 504.75B 399.75 -88.50 488.25 4100 ---- 524.75B 406.00A 524.25B 409.75 -88.50 498.25 4110 ---- 527.00B 416.00A 524.75B 419.75 -88.50 508.25 4120 ---- 537.00B 426.00A 534.75B 429.75 -88.50 518.25 4130 ---- 547.00B 436.00A 544.75B 439.75 -88.50 528.25 4140 ---- 557.00B 446.00A 446.00A 449.75 -88.50 538.25 4150 ---- 574.75B 456.75A 574.25B 459.75 -88.50 548.25 4160 ---- 577.00B 466.75A 574.50B 469.75 -88.50 558.25 4170 ---- 587.00B 476.75A 584.50B 479.75 -88.50 568.25 4180 ---- 597.00B 486.75A 486.75A 489.75 -88.50 578.25 4190 ---- 608.25B 496.75A 496.75A 499.75 -88.50 588.25 4200 ---- 623.50B 506.75A 623.00B 509.75 -88.50 598.25 4250 ---- 673.50B 622.75A 673.25B 559.50 -88.75 648.25 4300 ---- 723.50B 672.75A 723.25B 609.50 -88.75 698.25 4350 ---- 773.50B 721.50A 773.00B 659.50 -88.75 748.25 4400 ---- 824.50B 771.50A 823.50B 709.50 -88.50 798.00 4500 ---- 923.75B 872.00A 923.25B 809.50 -88.50 898.00 4600 ---- 1023.25B 972.75A 1022.75B 909.50 -88.50 998.00 4700 ---- 1123.25B 1070.75A 1122.75B 1009.50 -88.50 1098.00 4800 ---- 1223.25B 1171.75A 1222.75B 1109.50 -88.50 1198.00 4900 ---- 1323.25B 1271.75A 1322.75B 1209.50 -88.50 1298.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7277 4334 11151 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2626.75B 2574.25A 2574.25A 2688.75 +89.25 2599.50 750 1100 ---- 2527.00B 2474.75A 2474.75A 2588.75 +89.25 2499.50 1200 ---- 2427.00B 2373.50A 2373.50A 2488.75 +89.25 2399.50 1300 ---- 2327.75B 2274.75A 2274.75A 2389.00 +89.25 2299.75 1400 ---- 2226.50B 2175.00A 2175.00A 2289.00 +89.25 2199.75 1500 ---- 2126.50B 2073.75A 2073.75A 2189.00 +89.25 2099.75 1600 ---- 2027.25B 1973.75A 1973.75A 2089.00 +89.00 2000.00 1700 ---- 1926.75B 1875.00A 1875.00A 1989.25 +89.25 1900.00 1800 ---- 1827.25B 1775.25A 1775.25A 1889.25 +89.25 1800.00 1900 ---- 1727.50B 1674.00A 1674.00A 1789.25 +89.00 1700.25 2000 ---- 1627.25B 1574.00A 1574.00A 1689.25 +89.00 1600.25 2100 ---- 1527.00B 1475.00A 1475.00A 1589.25 +88.75 1500.50 2200 ---- 1427.50B 1374.25A 1374.25A 1489.50 +89.00 1400.50 2250 ---- 1377.00B 1325.50A 1325.50A 1439.50 +89.00 1350.50 2300 ---- 1327.25B 1274.25A 1274.25A 1389.50 +89.00 1300.50 2350 ---- 1277.25B 1224.25A 1224.25A 1339.50 +88.75 1250.75 2400 ---- 1227.50B 1174.50A 1174.50A 1289.50 +88.75 1200.75 2450 ---- 1177.25B 1125.75A 1125.75A 1239.50 +88.75 1150.75 2500 ---- 1127.25B 1074.50A 1074.50A 1189.75 +88.75 1101.00 2550 ---- 1078.25B 1025.75A 1025.75A 1139.75 +88.75 1051.00 2600 ---- 1027.50B 975.75A 975.75A 1089.75 +88.75 1001.00 2650 ---- 978.50B 926.00A 926.00A 1039.75 +88.50 951.25 2700 ---- 927.50B 874.75A 874.75A 989.75 +88.50 901.25 2750 ---- 878.75B 826.00A 826.00A 939.75 +88.50 851.25 2800 ---- 828.25B 775.00A 775.00A 890.00 +88.50 801.50 2850 ---- 778.75B 725.25A 725.25A 840.00 +88.50 751.50 2880 ---- ---- ---- 701.25A 810.00 UNCH ---- 2890 ---- ---- ---- 694.00A 800.00 UNCH ---- 2900 ---- 727.75B 675.25A 675.25A 790.00 +88.25 701.75 2910 ---- ---- ---- 674.25A 780.00 UNCH ---- 2920 ---- 699.50B 664.25A 699.50B 770.00 +88.25 681.75 2930 ---- 689.50B 654.25A 689.50B 760.00 +88.25 671.75 2940 ---- 679.50B 642.25A 679.50B 750.00 +88.25 661.75 2950 ---- 679.00B 625.50A 625.50A 740.00 +88.00 652.00 2960 ---- 659.75B 621.50A 659.75B 730.00 +88.00 642.00 2970 ---- 649.75B 611.50A 649.75B 720.00 +88.00 632.00 2980 ---- 639.75B 601.50A 601.50A 710.00 +88.00 622.00 2990 ---- 629.75B 591.50A 591.50A 700.00 +88.00 612.00 3000 ---- 629.25B 577.00A 577.00A 690.00 +88.00 602.00 3010 ---- 609.75B 571.75A 571.75A 680.00 +88.00 592.00 3020 ---- 599.75B 561.75A 561.75A 670.25 +88.00 582.25 3030 ---- 589.75B 551.75A 551.75A 660.25 +88.00 572.25 3040 ---- 580.00B 541.75A 541.75A 650.25 +88.00 562.25 3050 ---- 579.25B 526.00A 526.00A 640.25 +88.00 552.25 3060 ---- 560.00B 522.00A 522.00A 630.25 +88.00 542.25 3070 ---- 550.00B 512.00A 512.00A 620.25 +87.75 532.50 3080 ---- 539.75B 502.00A 502.00A 610.25 +87.75 522.50 3090 ---- 530.00B 492.00A 522.25B 600.25 +87.75 512.50 3100 ---- 529.50B 476.25A 476.25A 590.25 +87.75 502.50 3110 ---- 510.25B 472.25A 472.25A 580.25 +87.50 492.75 3120 ---- 500.25B 462.25A 500.25B 570.25 +87.50 482.75 3130 ---- 490.00B 452.50A 488.00B 560.25 +87.50 472.75 3140 ---- 480.25B 442.50A 480.25B 550.25 +87.50 462.75 3150 ---- 470.25B 426.75A 426.75A 540.50 +87.50 453.00 3160 ---- 460.50B 424.00A 460.50B 530.50 +87.50 443.00 3170 ---- 450.50B 414.25A 450.50B 520.50 +87.25 433.25 3180 ---- 440.50B 404.25A 424.75B 510.50 +87.25 423.25 3190 ---- 430.75B 393.00A 430.75B 500.50 +87.25 413.25 3200 ---- 420.75B 378.75A 378.75A 490.50 +87.00 403.50 3210 ---- 410.75B 374.25A 410.75B 480.50 +87.00 393.50 3220 ---- 401.00B 364.50A 401.00B 470.50 +86.75 383.75 3230 ---- 391.00B 354.75A 391.00B 460.75 +86.75 374.00 3240 ---- 381.25B 345.00A 345.00A 450.75 +86.75 364.00 3245 ---- ---- ---- 340.00A 445.75 UNCH ---- 3250 ---- 371.50B 330.00A 330.00A 440.75 +86.50 354.25 3255 ---- ---- ---- 329.50A 435.75 UNCH ---- 3260 ---- 364.25B 324.50A 324.50A 430.75 +86.25 344.50 3265 ---- ---- ---- 319.75A 425.75 UNCH ---- 3270 ---- 354.25B 315.00A 315.00A 420.75 +86.00 334.75 3275 ---- ---- ---- 310.00A 416.00 UNCH ---- 3280 ---- 347.50B 305.25A 305.25A 411.00 +86.00 325.00 3285 ---- ---- ---- 300.50A 406.00 UNCH ---- 3290 ---- 344.75B 295.75A 295.75A 401.00 +85.75 315.25 3295 ---- 351.75B 291.75A 291.75A 396.00 +85.50 310.50 3300 ---- 351.75B 287.00A 287.00A 391.00 +85.25 305.75 1 3305 ---- 353.50B 282.25A 317.50B 386.00 +85.25 300.75 3310 ---- 353.00B 277.50A 277.50A 381.25 +85.25 296.00 3315 ---- 353.25B 272.75A 307.75B 376.25 +85.00 291.25 3320 ---- 353.50B 268.00A 346.75B 371.25 +84.75 286.50 3325 ---- 355.25B 262.50A 341.75B 366.25 +84.50 281.75 3330 ---- 355.00B 258.50A 336.75B 361.25 +84.25 277.00 3335 ---- 355.25B 253.75A 332.00B 356.50 +84.25 272.25 3340 ---- 354.00B 249.25A 249.25A 351.50 +84.00 267.50 3345 ---- 349.00B 244.50A 244.50A 346.50 +83.75 262.75 3350 ---- 344.25B 234.50A 234.50A 341.50 +83.50 258.00 3355 ---- 339.25B 235.25A 235.25A 336.50 +83.00 253.50 3360 ---- 334.50B 230.75A 307.50B 331.75 +83.00 248.75 3365 ---- 329.50B 226.00A 226.00A 326.75 +82.50 244.25 3370 ---- 324.75B 221.50A 221.50A 321.75 +82.25 239.50 3375 ---- 319.75B 216.50A 216.50A 317.00 +82.00 235.00 3380 ---- 315.00B 212.00A 212.00A 312.00 +81.50 230.50 3385 ---- 310.00B 207.75A 207.75A 307.00 +81.25 225.75 3390 ---- 305.25B 203.00A 203.00A 302.25 +81.00 221.25 3395 ---- 300.25B 198.75A 198.75A 297.25 +80.50 216.75 3400 ---- 295.50B 190.75A 190.75A 292.25 +79.75 212.50 3405 ---- 290.50B 191.50A 191.50A 287.50 +79.50 208.00 3410 ---- 285.75B 187.25A 187.25A 282.50 +79.00 203.50 3415 ---- 281.00B 181.50A 181.50A 277.75 +78.50 199.25 3420 ---- 276.25B 177.25A 177.25A 272.75 +78.00 194.75 3425 ---- 271.25B 173.25A 173.25A 268.00 +77.50 190.50 3430 ---- 266.75B 169.00A 169.00A 263.00 +76.75 186.25 3435 ---- 261.75B 165.00A 165.00A 258.25 +76.25 182.00 3440 ---- 257.00B 161.00A 161.00A 253.50 +75.75 177.75 3445 ---- 252.50B 156.75A 156.75A 248.50 +74.75 173.75 3450 ---- 256.25B 153.00A 153.00A 243.75 +74.25 169.50 205 133 3455 ---- 251.50B 149.00A 149.00A 239.00 +73.50 165.50 3460 ---- 246.50B 145.00A 145.00A 234.25 +72.75 161.50 3465 ---- 241.75B 141.25A 141.25A 229.50 +72.00 157.50 3470 ---- 237.00B 137.25A 137.25A 224.75 +71.25 153.50 4 3475 ---- 232.25B 133.50A 133.50A 220.00 +70.50 149.50 1 3480 ---- 227.50B 130.00A 130.00A 215.25 +69.50 145.75 3485 ---- 223.00B 126.25A 126.25A 210.75 +69.00 141.75 1 3490 ---- 218.25B 122.75A 122.75A 206.00 +68.00 138.00 24 208 3495 ---- 213.50B 119.00A 119.00A 201.25 +67.00 134.25 1 3500 143.00 209.00B 115.50A 138.75A 196.75 +66.25 1 130.50 3505 ---- 204.25B 112.25A 112.25A 192.25 +65.25 127.00 1 3510 ---- 199.75B 107.75A 107.75A 187.50 +64.25 123.25 3515 ---- 195.25B 104.50A 104.50A 183.00 +63.25 119.75 3520 ---- 190.50B 101.25A 101.25A 178.50 +62.25 32 116.25 1 112 3525 ---- 186.00B 97.50A 97.50A 174.00 +61.25 112.75 1 1 3530 ---- 181.50B 95.00A 95.00A 169.75 +60.50 109.25 1 3535 141.25 177.25B 92.00A 177.25B 165.25 +59.25 1 106.00 3540 ---- 172.75B 88.75A 88.75A 161.00 +58.25 102.75 3545 113.75 168.25B 85.75A 110.75A 156.50 +57.00 1 99.50 3550 115.75 164.00B 81.25A 164.00B 152.25 +56.00 3 96.25 59 46 3555 102.00 159.75B 78.50A 159.75B 148.00 +55.00 4 93.00 3560 102.00 155.25B 75.50A 122.00A 143.75 +53.75 2 90.00 3565 91.75 151.25B 72.75A 151.25B 139.75 +52.75 3 87.00 3570 79.50 147.00B 70.00A 147.00B 135.50 +51.50 4 84.00 3575 84.25 142.75B 67.25A 142.75B 131.50 +50.50 2 81.00 3580 94.75 138.75B 64.75A 107.00A 127.50 +49.50 5 78.00 8 11 3585 90.50 136.50B 62.25A 103.25A 123.50 +48.25 2 75.25 3590 87.25 135.00B 59.75A 135.00B 119.50 +47.00 5 72.50 3595 73.25 132.75B 57.25A 121.25B 115.75 +46.00 10 69.75 1 4 3600 67.50 128.75B 55.00A 128.50B 111.75 +44.75 8 67.00 63 86 3605 89.00 124.75B 52.75A 124.50B 108.00 +43.50 3 64.50 1 3610 55.75 120.75B 50.50A 64.50A 104.25 +42.25 11 62.00 48 3615 59.00 117.00B 48.25A 61.75A 100.75 +41.25 8 59.50 4 3620 56.00 113.25B 46.00A 79.50A 97.00 +40.00 10 57.00 57 60 3625 53.00 109.25B 44.00A 109.00B 93.50 +39.00 16 54.50 2 12 3630 85.75 105.50B 42.00A 95.00B 90.00 +37.75 17 52.25 122 3635 76.25 102.00B 40.00A 84.25A 86.75 +36.75 9 50.00 5 13 3640 66.00 98.25B 38.00A 98.00B 83.25 +35.50 17 47.75 62 3645 71.50 94.75B 36.25A 94.75B 80.00 +34.50 1 45.50 1 8 3650 35.00 91.25B 34.50A 74.50A 76.75 +33.25 112 43.50 447 275 3655 41.00 87.75B 32.75A 87.75B 73.75 +32.25 36 41.50 2 8 3660 63.25 84.25B 31.00A 82.75B 70.50 +31.00 21 39.50 16 20 3665 72.25 81.00B 29.50A 74.00B 67.50 +30.00 12 37.50 10 11 3670 44.00 77.75B 27.75A 50.50A 64.50 +28.75 61 35.75 98 227 3675 33.00 74.50B 26.25A 74.50B 61.50 +27.50 133 34.00 3 81 3680 38.75 71.25B 24.75A 61.75A 58.75 +26.50 164 32.25 24 45 3685 53.75 68.25B 23.50A 68.25B 55.75 +25.25 2 30.50 7 35 3690 34.75 65.25B 22.00A 65.25B 53.00 +24.00 19 29.00 89 172 3695 32.00 62.25B 20.75A 54.25B 50.50 +23.00 34 27.50 17 29 3700 26.00 59.25B 19.50A 46.50A 47.75 +21.75 274 26.00 91 367 3705 22.75 56.50B 18.50A 44.00A 45.25 +20.75 34 24.50 46 66 3710 36.75 53.75B 17.25A 41.50A 42.75 +19.50 55 23.25 60 34 3715 33.25 51.00B 16.25A 37.25A 40.25 +18.50 27 21.75 28 47 3720 26.00 48.50B 15.25A 41.75B 38.00 +17.50 344 20.50 18 65 3725 20.00 46.00B 14.00A 33.00A 35.75 +16.50 68 19.25 7 72 3730 17.75 43.50B 13.25A 33.00A 33.75 +15.50 90 18.25 19 242 3735 23.50 41.00B 12.25A 23.50A 31.75 +14.75 30 17.00 2 29 3740 12.00 38.75B 11.50A 29.00A 29.75 +13.75 27 16.00 168 286 3745 24.00 36.50B 10.75A 36.50B 27.75 +12.75 23 15.00 6 31 3750 12.00 34.50B 10.00 25.50A 26.00 +12.00 449 14.00 127 158 3755 11.50 32.25B 9.25A 32.25B 24.25 +11.00 144 13.25 3 9 3760 19.50 30.25B 8.50A 29.75B 22.75 +10.50 100 12.25 1 53 3765 ---- 28.50B 8.00A 8.00A 21.00 +9.50 120 11.50 35 35 3770 8.75 26.50B 7.50A 19.50A 19.75 +9.00 111 10.75 3 138 3775 ---- 24.75B 6.75A 6.75A 18.25 +8.25 10.00 27 53 3780 15.75 23.00B 6.25A 23.00B 17.00 +7.75 270 9.25 20 121 3785 ---- 21.50B 5.75A 5.75A 15.50 +6.75 36 8.75 5 16 3790 10.25 20.00B 5.50A 10.25A 14.50 +6.50 280 8.00 221 232 3795 ---- 18.50B 4.85A 4.85A 13.25 +5.75 151 7.50 10 10 3800 6.25 17.00B 4.55A 13.75B 12.25 +5.25 235 7.00 300 448 3805 9.50 15.75B 4.20A 8.00A 11.25 +4.75 196 6.50 1 47 3810 13.25 14.50B 3.85A 10.00A 10.25 +4.25 46 6.00 145 3815 11.50 13.50B 3.60A 13.25B 9.25 +3.75 15 5.50 2 7 3820 7.25 12.25B 3.30A 12.25B 8.50 +3.50 82 5.00 1 107 3825 10.00 11.25B 3.05A 9.00B 7.75 +3.00 25 4.75 125 3830 6.50 10.25B 2.85A 7.00A 7.00 +2.65 65 4.35 109 210 3835 3.75 9.25B 2.60A 9.25B 6.50 +2.45 54 4.05 1 27 3840 4.80 8.50B 2.40A 5.75A 5.75 +2.00 42 3.75 177 167 3845 4.15 7.75B 2.20A 7.75B 5.25 +1.80 6 3.45 1 36 3850 2.50 7.00B 2.05A 5.50 4.75 +1.55 311 3.20 403 339 3855 4.95 6.25B 1.90A 5.00B 4.30 +1.35 52 2.95 20 3860 ---- 5.75B 1.75A 1.75A 3.85 +1.15 24 2.70 13 196 3865 3.00 5.25B 1.60A 5.25B 3.50 +1.00 47 2.50 35 3870 4.40 4.80B 1.50A 4.80B 3.15 +.85 3 2.30 17 74 3875 1.05 4.35B 1.05 4.35B 2.85 +.70 1 2.15 51 55 3880 1.90 3.95B 1.25A 3.95B 2.55 +.60 32 1.95 9 56 3885 ---- 3.55B 1.20A 1.20A 2.30 +.50 3 1.80 1 1 3890 1.90 3.20B 1.10A 3.20B 2.05 +.35 100 1.70 44 91 3895 ---- 2.90B 1.00A 1.00A 1.85 +.30 3 1.55 10 10 3900 1.35 2.60B .95A 1.70A 1.70 +.25 99 1.45 64 336 3905 ---- 2.35B .85A .85A 1.50 +.15 2 1.35 3910 ---- 2.15B .80A .80A 1.35 +.10 11 1.25 1 56 3915 ---- 1.95B .75A .75A 1.25 +.10 3 1.15 3920 ---- 1.75B .70A .70A 1.15 +.10 52 1.05 1 279 3930 .85 1.45B .60A 1.45B .95 +.05 1 .90 107 3940 .50 1.20B .50 .85 .75 -.05 361 .80 41 49 3950 ---- 1.00B .45A .45A .65 -.05 .70 280 150 3960 ---- .85B .40A .40A .55 -.05 10 .60 429 378 3970 ---- .70B .35A .35A .45 -.05 2 .50 42 86 3980 ---- .60B .30A .30A .40 -.05 .45 24 3990 ---- .50B .30A .30A .35 -.05 .40 1 17 4000 ---- .45B .25A .25A .30 -.05 15 .35 132 392 4010 .35 .40B .20A .30A .25 -.05 179 .30 182 82 4020 .30 .35B .20A .35B .25 UNCH 26 .25 7 45 4030 .30 .30 .20A .25A .20 -.05 1 .25 141 4040 ---- .25B .15A .15A .20 UNCH 10 .20 41 152 4050 .20 .25B .15A .25B .15 -.05 1146 .20 91 4060 ---- .20B ---- .20B .15 UNCH .15 2 4070 ---- ---- ---- ---- .15 UNCH .15 3 4080 .20 .20 .15 .15 .15 UNCH 301 .15 19 4090 ---- .15B ---- .15B .10 UNCH .10 27 4100 .15 .15 .15 .15 .10 UNCH 2250 .10 760 4110 ---- ---- ---- ---- .10 UNCH .10 2 4120 ---- ---- ---- ---- .10 UNCH .10 2 4130 ---- ---- ---- ---- .10 UNCH .10 58 4140 ---- ---- ---- ---- .10 +.05 .05 250 4150 ---- ---- ---- ---- .10 +.05 .05 1 8 4160 ---- ---- ---- ---- .05 UNCH .05 3 4170 ---- ---- ---- ---- .05 UNCH .05 7 4180 ---- ---- ---- ---- .05 UNCH .05 33 4190 ---- ---- ---- ---- .05 UNCH .05 4200 ---- ---- ---- ---- .05 UNCH .05 327 4210 .10 .10 .10 .10 .05 UNCH 4 .05 8 4220 ---- ---- ---- ---- .05 UNCH .05 152 4230 ---- ---- ---- ---- .05 UNCH .05 1 4240 ---- ---- ---- ---- .05 +.05 CAB 7 4250 ---- ---- ---- ---- .05 +.05 CAB 146 4260 ---- ---- ---- ---- .05 +.05 CAB 38 4270 ---- ---- ---- ---- .05 +.05 CAB 14 4280 ---- ---- ---- ---- .05 +.05 CAB 4290 ---- ---- ---- ---- .05 +.05 CAB 2 4300 ---- ---- ---- ---- .05 +.05 CAB 98 4310 ---- ---- ---- ---- .05 +.05 CAB 4320 ---- ---- ---- ---- .05 +.05 CAB 1 4330 ---- ---- ---- ---- .05 +.05 CAB 165 4340 ---- ---- ---- ---- .05 +.05 CAB 4350 ---- ---- ---- ---- .05 +.05 CAB 70 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 63 4400 ---- ---- ---- ---- CAB UNCH CAB 15 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 84 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 6 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 6 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2826.50B 2774.50A 2774.50A 2888.75 +89.50 2799.25 335 335 900 ---- 2727.50B 2674.75A 2674.75A 2788.75 +89.50 2699.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9217 4756 11930 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 5 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- .05A .05A CAB -.10 .10 2250 ---- ---- .05A .05A CAB -.10 .10 2300 ---- ---- .05A .05A CAB -.15 .15 2350 ---- ---- .05A .05A .05 -.10 .15 2400 ---- ---- .05A .05A .05 -.15 .20 2450 ---- ---- .05A .05A .05 -.15 .20 3 2500 ---- ---- .05A .05A .05 -.20 .25 5 2550 ---- ---- .05A .05A .05 -.25 .30 30 2600 ---- ---- .10A .10A .05 -.30 .35 3 2650 ---- ---- .10A .10A .10 -.30 .40 3 2700 .05 .05 .05 .05 .10 -.35 346 .45 1 9 2750 ---- ---- .10A .10A .10 -.40 .50 61 2800 ---- ---- .10A .10A .10 -.50 1 .60 410 2850 .40 .45B .15A .45B .15 -.50 358 .65 32 39 2880 ---- ---- ---- .15A .15 UNCH ---- 2890 ---- ---- ---- .15A .15 UNCH ---- 2900 .40 .40 .15A .15A .15 -.65 222 .80 56 321 2910 ---- ---- ---- .15A .20 UNCH ---- 2920 ---- ---- .15A .15A .20 -.60 .80 2930 .40 .40 .15A .15A .20 -.65 909 .85 2940 .45 .45 .15A .15A .20 -.70 999 .90 4 2950 ---- ---- .15A .15A .20 -.70 100 .90 298 2960 ---- ---- .20A .20A .20 -.75 .95 2970 ---- ---- .20A .20A .20 -.75 .95 282 2980 ---- ---- .20A .20A .20 -.80 1.00 2990 .40 .40 .20A .20A .25 -.75 20 1.00 424 404 3000 .45 .45 .20A .20A .25 -.80 722 1.05 68 608 3010 ---- ---- .25A .25A .25 -.85 1.10 1 3020 ---- ---- .25A .25A .25 -.90 1.15 474 477 3030 1.00 1.00 .25A .25A .25 -.90 1 1.15 1 3040 ---- ---- .25A .25A .30 -.90 1.20 162 162 3050 .25 .25 .25 .25 .30 -.95 976 1.25 91 500 3060 ---- ---- .30A .30A .30 -1.00 1.30 57 3070 ---- ---- .30A .30A .30 -1.05 1.35 148 148 3080 ---- ---- .25A .25A .30 -1.10 1.40 147 147 3090 .45 .45 .30A .30A .35 -1.10 249 1.45 10 3100 .40 .40 .35A .35A .35 -1.15 105 1.50 45 125 3110 ---- ---- .35A .35A .35 -1.20 1.55 255 257 3120 1.05 1.05 .35A .35A .40 -1.20 1 1.60 72 143 3130 ---- 1.70B .35A .35A .40 -1.25 1.65 3140 .80 1.85B .35A .35A .40 -1.35 55 1.75 83 220 3150 .60 1.95B .40A .40A .45 -1.35 20 1.80 27 77 3160 .65 2.05B .40A .40A .45 -1.45 41 1.90 16 218 3170 .45 2.20B .40A .45 .50 -1.45 465 1.95 2 399 3180 .70 2.35B .40 .45B .50 -1.55 295 2.05 5 98 3190 1.40 2.50B .45 .50B .55 -1.60 8 2.15 203 205 3200 .60 2.65B .45A .45A .55 -1.75 178 2.30 262 385 3210 ---- 2.90B .50A .50A .60 -1.80 2.40 6 3220 .95 3.15B .50A 1.00B .65 -1.90 8 2.55 8 176 3230 1.05 3.40B .55A .55A .65 -2.05 12 2.70 18 125 3240 1.00 3.65B .55A .55A .70 -2.15 8 2.85 33 209 3245 ---- ---- ---- .60A .75 UNCH ---- 3250 1.15 3.95B .60A 1.25B .75 -2.30 437 3.05 209 229 3255 ---- ---- ---- .60A .80 UNCH ---- 3260 4.00 4.35B .65A .65A .80 -2.45 2 3.25 36 83 3265 ---- ---- ---- .65A .85 UNCH ---- 3270 4.15 4.70B .70A .70A .85 -2.65 20 3.50 72 681 3275 .80 .80 .80 .80 .90 UNCH 75 ---- 3280 1.50 5.00B .70A 1.10B .90 -2.85 447 3.75 119 267 3285 ---- ---- ---- .75A .95 UNCH ---- 3290 ---- 5.50B .75A .75A .95 -3.10 4.05 40 3295 ---- 5.75B .80A .80A 1.00 -3.20 4.20 3 8 3300 6.25 6.25 .80A 1.30B 1.05 -3.35 449 4.40 508 555 3305 ---- 6.25B .85A 6.25B 1.10 -3.45 4.55 20 3310 4.20 6.50B .90A 1.15 1.10 -3.65 62 4.75 25 72 3315 ---- 7.00B .90A 7.00B 1.15 -3.80 1 4.95 6 3320 5.50 7.25B .95A 1.15 1.20 -4.05 61 5.25 14 367 3325 ---- 7.50B 1.00A 1.00A 1.25 -4.25 5.50 15 3330 5.00 8.00B 1.00A 1.30 1.30 -4.45 76 5.75 14 53 3335 ---- 8.50B 1.05A 1.05A 1.35 -4.65 1 6.00 5 3340 5.25 8.75B 1.10A 1.10A 1.40 -4.85 27 6.25 60 119 3345 ---- 9.25B 1.15A 1.15A 1.45 -5.05 6.50 15 3350 9.75 9.75 1.20A 2.10B 1.50 -5.25 160 6.75 468 554 3355 ---- 10.25B 1.25A 1.25A 1.55 -5.70 7.25 15 3360 6.75 10.75B 1.30A 1.30A 1.60 -5.90 100 7.50 36 134 3365 ---- 11.25B 1.35A 11.25B 1.65 -6.10 80 7.75 10 3370 7.25 11.75B 1.40A 1.40A 1.75 -6.50 43 8.25 59 69 3375 2.60 12.50B 1.50A 2.60B 1.80 -6.95 44 8.75 4 12 3380 6.50 13.00B 1.55A 1.55A 1.90 -7.10 60 9.00 76 75 3385 10.50 13.75B 1.60A 2.10B 1.95 -7.55 44 9.50 60 60 3390 9.25 14.50B 1.70A 1.70A 2.05 -7.95 176 10.00 45 3395 7.75 15.00B 1.80A 8.00B 2.15 -8.35 1 10.50 3 3 3400 15.50 15.75B 1.85A 2.35B 2.25 -8.75 106 11.00 106 243 3405 2.00 16.50B 1.95A 2.50B 2.35 -9.40 299 11.75 25 30 3410 ---- 17.50B 2.05A 17.50B 2.45 -9.80 102 12.25 8 3415 ---- 18.25B 2.15A 18.25B 2.60 -10.15 1 12.75 3420 2.55 19.25B 2.25A 2.55 2.70 -10.80 27 13.50 30 3425 ---- 20.00B 2.40A 2.40A 2.85 -11.40 14.25 26 25 3430 ---- 21.00B 2.50A 2.50A 3.00 -12.00 5 15.00 44 78 3435 3.00 22.00B 2.65A 3.40B 3.15 -12.60 117 15.75 3440 8.25 23.25B 2.80A 2.80A 3.30 -13.20 63 16.50 162 3445 21.00 24.75 2.95A 5.75B 3.50 -13.75 11 17.25 2 2 3450 19.50 25.25B 3.10A 3.60 3.70 -14.55 229 18.25 246 394 3455 ---- 26.50B 3.30A 3.30A 3.90 -15.10 2 19.00 5 3460 22.00 27.75B 3.50A 3.50A 4.15 -15.85 52 20.00 98 174 3465 4.15 29.00B 3.70A 4.00A 4.35 -16.65 3 21.00 2 3470 20.25 30.25B 3.90A 3.90A 4.65 -17.35 23 22.00 48 51 3475 7.50 31.75B 4.15A 4.15A 4.90 -18.10 35 23.00 10 12 3480 20.25 33.00B 4.40A 16.75B 5.25 -19.00 6 24.25 3 3485 15.50 34.50B 4.65A 17.75B 5.50 -20.00 6 25.50 21 33 3490 ---- 36.00B 4.95A 36.00B 5.75 -20.75 31 26.50 28 94 3495 16.25 37.50B 5.25A 5.25A 6.25 -21.50 27 27.75 23 23 3500 37.00 39.25B 5.75 6.25 6.50 -22.75 134 29.25 490 438 3505 ---- 40.75B 6.00A 40.75B 7.00 -23.50 132 30.50 1 3 3510 20.50 42.50B 6.50A 22.75B 7.50 -24.25 4 31.75 26 119 3515 ---- 44.25B 6.75A 44.25B 8.00 -25.25 1 33.25 37 3520 44.75 46.00B 7.25A 7.25A 8.50 -26.25 29 34.75 12 109 3525 13.75 48.00B 7.75A 14.75B 9.00 -27.25 13 36.25 1 3530 15.50 49.75B 8.00A 8.00A 9.50 -28.50 47 38.00 13 58 3535 15.50 51.75B 8.50A 14.75B 10.00 -29.50 25 39.50 3540 41.25 53.75B 9.25A 10.25 10.75 -30.50 16 41.25 3 61 3545 40.50 55.75B 9.75A 9.75A 11.50 -31.50 40 43.00 34 39 3550 55.50 58.00B 10.25A 10.25A 12.00 -32.75 297 44.75 24 250 3555 47.50 60.00B 11.00A 11.00A 12.75 -33.75 81 46.50 47 47 3560 33.00 62.25B 11.50A 12.75A 13.75 -34.75 113 48.50 2 103 3565 16.75 64.50B 12.25A 12.25A 14.50 -36.00 30 50.50 3570 54.00 66.75B 13.00A 13.00A 15.25 -37.25 68 52.50 1 72 3575 53.50 69.25B 13.75A 15.50 16.25 -38.25 68 54.50 2 3580 25.25 71.50B 14.50A 16.00A 17.25 -39.25 141 56.50 5 74 3585 60.50 74.00B 15.25A 15.25A 18.25 -40.50 7 58.75 5 3590 39.25 76.25B 16.25A 18.00A 19.25 -41.75 253 61.00 5 123 3595 63.75 79.00B 17.25A 20.00 20.50 -42.75 62 63.25 23 19 3600 77.50 80.75B 18.00A 20.25A 21.75 -43.75 566 65.50 112 757 3605 31.75 83.75B 19.25A 21.25A 22.75 -45.25 85 68.00 2 31 3610 51.50 86.75B 20.25A 22.50A 24.25 -46.25 332 70.50 5 36 3615 36.25 89.50B 21.25A 37.50B 25.50 -47.50 37 73.00 15 10 3620 59.50 92.25B 22.50A 25.00A 27.00 -48.50 41 75.50 125 117 3625 60.00 95.25B 23.75A 29.75B 28.25 -49.75 61 78.00 5 185 3630 63.00 98.00B 25.00A 28.00A 30.00 -50.75 280 80.75 1 150 3635 60.00 97.00B 26.25A 27.25A 31.50 -52.00 310 83.50 14 10 3640 64.00 100.00B 27.50A 31.00A 33.00 -53.25 87 86.25 84 103 3645 38.50 104.00B 29.00A 32.50A 34.75 -54.25 16 89.00 1 11 3650 64.50 106.00B 30.50A 34.75 36.50 -55.50 105 92.00 82 146 3655 50.50 109.25B 32.00A 32.00A 38.50 -56.50 39 95.00 11 12 3660 68.50 112.25B 33.50A 37.75A 40.25 -57.75 41 98.00 28 93 3665 60.50 115.50B 35.25A 35.25A 42.25 -58.75 35 101.00 8 9 3670 71.25 120.25B 37.00A 43.00B 44.25 -60.00 44 104.25 27 77 3675 80.50 123.50B 38.75A 40.25A 46.25 -61.25 159 107.50 14 113 3680 92.50 127.00B 40.50A 40.75A 48.50 -62.25 80 110.75 45 114 3685 47.00 130.50B 42.50A 46.50A 50.50 -63.50 2 114.00 7 26 3690 63.50 134.00B 44.50A 70.75B 52.75 -64.75 24 117.50 40 92 3695 68.00 137.50B 46.50A 53.00B 55.25 -65.50 46 120.75 3700 79.25 141.25B 48.50A 55.25A 57.50 -66.75 515 124.25 68 408 3705 99.25 144.75B 50.75A 56.00A 60.00 -68.00 9 128.00 1 1 3710 105.25 148.50B 53.00A 53.00A 62.50 -69.00 1 131.50 57 3715 80.25 152.50B 55.25A 55.25A 65.00 -70.25 3 135.25 16 8 3720 83.25 156.25B 57.75A 70.25B 67.75 -71.25 3 139.00 88 3725 ---- 160.25B 60.25A 60.25A 70.50 -72.25 62 142.75 3730 99.25 164.00B 62.75A 62.75A 73.50 -73.00 1 146.50 74 3735 ---- 168.00B 65.50A 65.50A 76.25 -74.25 150.50 8 10 3740 92.00 172.00B 68.00A 101.75B 79.50 -75.00 2 154.50 27 3745 ---- 176.25B 70.75A 70.75A 82.50 -76.00 158.50 1 3750 112.50 180.25B 73.75A 73.75A 85.75 -76.75 2 162.50 95 3755 ---- 184.50B 76.50A 76.50A 89.00 -77.50 166.50 1 1 3760 124.00 188.75B 79.50A 124.50B 92.50 -78.25 1 170.75 36 63 3765 111.25 193.00B 82.75A 82.75A 95.75 -79.00 1 174.75 3770 100.50 197.25B 85.75A 102.25B 99.25 -79.75 2 179.00 181 3775 ---- 200.25B 89.00A 89.00A 103.00 -80.25 183.25 2 3780 ---- 204.50B 92.25A 92.25A 106.50 -81.25 187.75 8 117 3785 ---- 210.50B 95.75A 95.75A 110.25 -81.75 192.00 3790 ---- 214.75B 99.25A 99.25A 114.00 -82.50 196.50 60 70 3795 ---- 219.25B 102.75A 102.75A 118.00 -82.75 200.75 14 14 3800 117.00 224.00B 106.25A 117.00 122.00 -83.25 11 205.25 115 182 3805 ---- 228.50B 110.00A 110.00A 125.75 -84.00 209.75 3810 ---- 232.25B 113.75A 113.75A 130.00 -84.25 4 214.25 21 3815 ---- 237.00B 118.00A 118.00A 134.00 -84.75 218.75 3820 ---- 241.50B 128.00A 128.00A 138.25 -85.25 223.50 126 3825 ---- 247.00B 132.00A 247.00B 142.50 -85.50 12 228.00 3830 ---- 250.75B 136.25A 136.25A 146.75 -86.00 232.75 96 3835 ---- 255.50B 140.25A 140.25A 151.00 -86.25 237.25 3840 ---- 260.25B 144.50A 144.50A 155.50 -86.50 242.00 34 3845 ---- 266.00B 148.75A 266.00B 160.00 -86.75 246.75 3850 ---- 270.00B 153.25A 270.00B 164.50 -87.00 251.50 106 213 3855 ---- 274.75B 157.50A 157.50A 169.00 -87.25 256.25 3860 ---- 280.50B 162.00A 280.50B 173.50 -87.50 261.00 191 3865 ---- 285.25B 166.50A 285.25B 178.25 -87.50 265.75 3870 ---- 290.25B 171.00A 171.00A 182.75 -87.75 270.50 41 3875 ---- 295.00B 175.75A 295.00B 187.50 -88.00 275.50 3880 180.25 300.00B 178.75A 178.75A 192.25 -88.00 1 280.25 237 3885 ---- 304.75B 185.00A 185.00A 197.00 -88.00 285.00 3890 ---- 308.75B 197.50A 197.50A 201.75 -88.25 290.00 11 3895 ---- 313.75B 202.50A 202.50A 206.50 -88.25 294.75 3900 ---- 319.00B 207.25A 207.25A 211.25 -88.50 299.75 188 3905 ---- 323.75B 212.25A 212.25A 216.25 -88.25 304.50 3910 ---- 328.75B 217.00A 217.00A 221.00 -88.50 309.50 3915 ---- 333.00B 222.00A 222.00A 225.75 -88.75 314.50 3920 ---- 338.00B 227.00A 227.00A 230.75 -88.50 319.25 17 3930 ---- 349.25B 237.00A 237.00A 240.50 -88.75 1 329.25 2 3940 ---- 359.25B 246.75A 246.75A 250.50 -88.50 1 339.00 19 3950 ---- 369.00B 256.75A 256.75A 260.25 -88.75 14 349.00 94 3960 ---- 378.25B 266.75A 266.75A 270.25 -88.50 358.75 6 3970 ---- 385.25B 276.75A 276.75A 280.00 -88.75 368.75 8 3980 ---- 395.25B 286.75A 395.25B 290.00 -88.75 378.75 2 3990 ---- 409.00B 296.75A 296.75A 300.00 -88.50 388.50 9 4000 ---- 419.00B 306.75A 306.75A 310.00 -88.50 398.50 36 54 4010 ---- 427.50B 316.75A 425.25B 319.75 -88.75 408.50 39 4020 ---- 437.50B 326.75A 422.50B 329.75 -88.75 418.50 152 4030 ---- 448.00B 337.00A 445.00B 339.75 -88.75 428.50 2 4040 ---- 457.75B 347.00A 455.00B 349.75 -88.50 438.25 7 4050 ---- 474.75B 357.00A 474.25B 359.75 -88.50 448.25 4060 ---- 477.75B 367.00A 475.00B 369.75 -88.50 458.25 4070 ---- 488.00B 377.00A 488.00B 379.75 -88.50 468.25 4080 ---- 498.00B 387.00A 498.00B 389.75 -88.50 478.25 4090 ---- 508.00B 467.50A 508.00B 399.75 -88.50 488.25 8 4100 ---- 524.75B 471.75A 524.25B 409.75 -88.50 498.25 4110 ---- 528.00B 487.50A 528.00B 419.50 -88.75 508.25 2 4120 ---- 538.75B 480.00A 480.00A 429.50 -88.75 518.25 4130 ---- 547.25B 507.50A 540.75B 439.50 -88.75 528.25 2 4140 ---- 557.25B 518.75A 555.00B 449.50 -88.75 538.25 4150 ---- 567.25B 521.75A 565.00B 459.50 -88.75 548.25 5 4160 ---- 577.25B 540.25A 575.00B 469.50 -88.50 558.00 4170 ---- 587.25B 548.75A 585.00B 479.50 -88.50 568.00 4 4180 ---- 597.25B 558.75A 594.75B 489.50 -88.50 578.00 4190 ---- 607.25B 568.75A 604.75B 499.50 -88.50 588.00 4200 ---- 623.50B 571.00A 623.00B 509.50 -88.50 598.00 4210 ---- 628.50B 590.00A 590.00A 519.50 -88.50 608.00 4220 ---- 637.25B 600.00A 622.00B 529.50 -88.50 618.00 4230 ---- 647.25B 608.75A 632.00B 539.50 -88.50 628.00 4240 ---- 657.75B 618.75A 642.00B 549.50 -88.50 638.00 4250 ---- 674.50B 621.75A 674.00B 559.50 -88.50 648.00 4260 ---- 678.50B 639.00A 639.00A 569.50 -88.50 658.00 4270 ---- 687.25B 649.50A 672.00B 579.50 -88.50 668.00 4280 ---- 697.25B 659.50A 682.00B 589.50 -88.50 678.00 4290 ---- 707.25B 669.25A 692.00B 599.50 -88.50 688.00 4300 ---- 724.50B 671.25A 724.00B 609.50 -88.50 698.00 4310 ---- 727.25B 689.00A 712.00B 619.50 -88.50 708.00 4320 ---- 737.00B 699.00A 722.00B 629.50 -88.50 718.00 4330 ---- 747.00B 710.00A 740.50B 639.50 -88.50 728.00 4340 ---- 757.75B 719.50A 757.75B 649.50 -88.50 738.00 4350 ---- 767.75B 721.00A 767.75B 659.50 -88.50 748.00 1 4360 ---- 777.75B 739.25A 777.75B 669.50 -88.50 758.00 4370 ---- 787.75B 749.25A 787.75B 679.25 -88.75 768.00 4380 ---- 797.75B 759.00A 797.75B 689.25 -88.75 778.00 4390 ---- 807.00B 769.00A 800.50B 699.25 -88.50 787.75 4400 ---- 824.50B 771.50A 824.00B 709.25 -88.50 797.75 4410 ---- 827.00B 789.25A 820.50B 719.25 -88.50 807.75 4420 ---- 837.00B 799.00A 830.50B 729.25 -88.50 817.75 4430 ---- 847.00B 809.00A 840.25B 739.25 -88.50 827.75 4440 ---- 857.00B 819.25A 850.25B 749.25 -88.50 837.75 4450 ---- 874.50B 821.50A 874.00B 759.25 -88.50 847.75 4460 ---- 877.00B 840.00A 870.25B 769.25 -88.50 857.75 4470 ---- 887.00B 849.00A 880.25B 779.25 -88.50 867.75 4480 ---- 897.00B 860.00A 890.25B 789.25 -88.50 877.75 4490 ---- 908.25B 870.00A 870.00A 799.25 -88.50 887.75 4500 ---- 923.25B 870.75A 922.75B 809.25 -88.50 897.75 4510 ---- 927.00B 887.25A 911.75B 819.25 -88.50 907.75 4520 ---- 937.00B 898.50A 921.75B 829.25 -88.50 917.75 4530 ---- 947.00B 908.50A 931.75B 839.25 -88.50 927.75 4540 ---- 957.00B 917.25A 941.75B 849.25 -88.50 937.75 4550 ---- 974.25B 921.00A 973.25B 859.25 -88.50 947.75 4600 ---- 1024.25B 971.50A 1023.75B 909.25 -88.50 997.75 4650 ---- 1074.25B 1021.25A 1073.25B 959.25 -88.50 1047.75 4700 ---- 1123.00B 1071.00A 1122.75B 1009.25 -88.50 1097.75 4750 ---- 1174.25B 1121.25A 1173.75B 1059.25 -88.25 1147.50 4800 ---- 1224.25B 1171.00A 1223.75B 1109.25 -88.25 1197.50 4900 ---- 1324.25B 1271.25A 1323.75B 1209.00 -88.50 1297.50 5000 ---- 1424.00B 1372.00A 1423.00B 1309.00 -88.50 1397.50 5100 ---- 1524.00B 1471.00A 1523.25B 1409.00 -88.25 1497.25 5200 ---- 1624.00B 1570.75A 1623.50B 1509.00 -88.25 1597.25 5300 ---- 1723.75B 1669.75A 1723.25B 1608.75 -88.50 1697.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14207 6856 18263 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2625.50B 2575.00A 2575.00A 2688.50 +89.25 2599.25 1100 ---- 2525.25B 2475.00A 2475.00A 2588.50 +89.25 2499.25 1200 ---- 2425.50B 2375.00A 2375.00A 2488.75 +89.25 2399.50 1300 ---- 2325.00B 2275.00A 2275.00A 2388.75 +89.25 2299.50 1400 ---- 2225.50B 2175.25A 2175.25A 2288.75 +89.25 2199.50 1500 ---- 2126.00B 2075.25A 2075.25A 2188.75 +89.00 2099.75 1600 ---- 2025.50B 1975.25A 1975.25A 2089.00 +89.25 1999.75 1700 ---- 1925.50B 1875.50A 1875.50A 1989.00 +89.25 1899.75 1800 ---- 1826.00B 1775.50A 1775.50A 1889.00 +89.00 1800.00 1900 ---- 1727.50B 1674.25A 1674.25A 1789.00 +89.00 1700.00 2000 ---- 1626.25B 1574.25A 1574.25A 1689.25 +89.00 1600.25 2100 ---- 1526.50B 1475.75A 1475.75A 1589.25 +89.00 1500.25 2200 ---- 1426.50B 1374.50A 1374.50A 1489.25 +88.75 1400.50 2250 ---- 1376.50B 1324.50A 1324.50A 1439.25 +88.75 1350.50 2300 ---- 1326.00B 1276.00A 1276.00A 1389.25 +88.75 1300.50 2350 ---- 1276.50B 1226.00A 1226.00A 1339.50 +89.00 1250.50 2400 ---- 1227.25B 1176.00A 1176.00A 1289.50 +88.75 1200.75 2450 ---- 1176.50B 1126.00A 1126.00A 1239.50 +88.75 1150.75 2500 ---- 1128.00B 1076.00A 1076.00A 1189.50 +88.75 1100.75 2550 ---- 1077.25B 1026.00A 1026.00A 1139.50 +88.50 1051.00 2600 ---- 1027.25B 976.25A 976.25A 1089.50 +88.50 1001.00 2650 ---- 975.75B 925.25A 925.25A 1039.75 +88.50 951.25 2700 ---- 926.50B 875.25A 875.25A 989.75 +88.50 901.25 2750 ---- 876.50B 826.50A 826.50A 939.75 +88.25 851.50 2800 ---- 827.00B 776.75A 776.75A 889.75 +88.25 801.50 2850 ---- 776.50B 727.00A 727.00A 840.00 +88.25 751.75 2880 ---- ---- ---- 702.50A 810.00 UNCH ---- 2890 ---- ---- ---- 692.50A 800.00 UNCH ---- 2900 ---- 726.75B 677.00A 677.00A 790.00 +88.25 701.75 2910 ---- ---- ---- 672.75A 780.00 UNCH ---- 2920 ---- 698.25B 662.75A 662.75A 770.00 +88.00 682.00 2930 ---- 688.25B 652.75A 652.75A 760.00 +88.00 672.00 2940 ---- 678.25B 642.75A 642.75A 750.00 +88.00 662.00 2950 ---- 677.50B 627.25A 627.25A 740.00 +88.00 652.00 2960 ---- 658.25B 623.00A 623.00A 730.00 +88.00 642.00 2970 ---- 648.25B 613.00A 613.00A 720.00 +87.75 632.25 2980 ---- 638.50B 603.00A 603.00A 710.00 +87.75 622.25 2990 ---- 628.50B 593.00A 593.00A 700.25 +88.00 612.25 3000 ---- 628.75B 577.75A 577.75A 690.25 +88.00 602.25 3010 ---- 608.50B 573.25A 573.25A 680.25 +87.75 592.50 3020 ---- 598.50B 563.25A 563.25A 670.25 +87.75 582.50 3030 ---- 588.75B 553.25A 553.25A 660.25 +87.75 572.50 3040 ---- 578.75B 543.25A 543.25A 650.25 +87.75 562.50 3050 ---- 578.00B 528.00A 528.00A 640.25 +87.75 552.50 3060 ---- 558.75B 523.50A 523.50A 630.25 +87.50 542.75 3070 ---- 548.75B 513.50A 513.50A 620.25 +87.50 532.75 3080 ---- 539.00B 503.75A 503.75A 610.25 +87.50 522.75 3090 ---- 529.00B 495.00A 495.00A 600.50 +87.50 513.00 3100 ---- 519.00B 477.25A 477.25A 590.50 +87.50 503.00 3110 ---- 508.75B 475.25A 475.25A 580.50 +87.50 493.00 3120 ---- 499.25B 465.50A 465.50A 570.50 +87.25 483.25 3130 ---- 489.25B 455.50A 455.50A 560.50 +87.25 473.25 3140 ---- 479.25B 444.25A 444.25A 550.50 +87.00 463.50 3150 ---- 469.25B 429.25A 429.25A 540.50 +87.00 453.50 3160 ---- 459.50B 425.75A 459.50B 530.75 +87.25 443.50 3170 ---- 449.50B 416.00A 449.50B 520.75 +87.00 433.75 3180 ---- 439.75B 406.25A 406.25A 510.75 +86.75 424.00 3190 ---- 429.75B 396.25A 429.75B 500.75 +86.75 414.00 3200 ---- 420.00B 379.00A 379.00A 490.75 +86.50 404.25 3210 ---- 409.75B 375.50A 399.00B 481.00 +86.50 394.50 3220 ---- 400.00B 365.75A 389.25B 471.00 +86.50 384.50 3230 ---- 393.00B 356.00A 356.00A 461.00 +86.25 374.75 3240 ---- 383.25B 346.25A 346.25A 451.25 +86.25 365.00 3245 ---- ---- ---- 341.50A 446.25 UNCH ---- 3250 ---- 370.75B 331.75A 331.75A 441.25 +86.00 355.25 3255 ---- ---- ---- 331.75A 436.25 UNCH ---- 3260 ---- 361.00B 330.50A 330.50A 431.25 +85.50 345.75 3265 ---- ---- ---- 325.00A 426.25 UNCH ---- 3270 ---- 351.25B 321.00A 351.25B 421.25 +85.25 336.00 3275 ---- ---- ---- 316.25A 416.50 UNCH ---- 3280 ---- 348.25B 309.00A 341.50B 411.50 +85.25 326.25 3285 ---- ---- ---- 304.25A 406.50 UNCH ---- 3290 ---- 345.50B 299.25A 331.75B 401.50 +84.75 316.75 3295 ---- 352.50B 294.50A 327.00B 396.50 +84.50 312.00 3300 ---- 352.50B 284.25A 284.25A 391.75 +84.50 307.25 3305 ---- 354.25B 285.00A 317.25B 386.75 +84.25 302.50 3310 ---- 353.50B 280.25A 312.50B 381.75 +84.00 297.75 3315 ---- 353.75B 275.50A 307.75B 376.75 +83.75 293.00 3320 ---- 354.00B 271.50A 303.00B 371.75 +83.50 288.25 3325 ---- 355.75B 266.25A 266.25A 367.00 +83.50 283.50 3330 ---- 355.50B 261.50A 293.25B 362.00 +83.00 279.00 3335 ---- 356.00B 257.00A 286.00B 357.00 +82.75 274.25 3340 ---- 354.50B 252.50A 252.50A 352.25 +82.75 269.50 3345 ---- 349.75B 247.75A 247.75A 347.25 +82.25 265.00 3350 ---- 345.00B 237.50A 237.50A 342.25 +82.00 260.25 3355 ---- 340.00B 238.00A 238.00A 337.25 +81.50 255.75 3360 ---- 335.00B 233.50A 233.50A 332.50 +81.50 251.00 3365 ---- 330.25B 229.00A 229.00A 327.50 +81.00 246.50 3370 ---- 325.50B 224.50A 224.50A 322.75 +80.75 242.00 3375 ---- 320.50B 220.00A 220.00A 317.75 +80.25 237.50 3380 ---- 315.75B 217.25A 217.25A 312.75 +79.75 233.00 3385 ---- 311.00B 211.25A 211.25A 308.00 +79.50 228.50 3390 ---- 306.25B 208.50A 208.50A 303.00 +79.00 224.00 3395 ---- 301.25B 202.75A 202.75A 298.25 +78.50 219.75 3400 ---- 296.50B 198.50A 198.50A 293.50 +78.25 215.25 3405 ---- 291.75B 194.25A 194.25A 288.50 +77.50 211.00 3410 ---- 287.00B 190.00A 190.00A 283.75 +77.25 206.50 3415 ---- 282.25B 185.75A 185.75A 278.75 +76.50 202.25 3420 ---- 277.50B 181.50A 181.50A 274.00 +76.00 198.00 3425 ---- 272.75B 177.50A 177.50A 269.25 +75.50 193.75 3430 ---- 268.00B 173.50A 199.50B 264.50 +75.00 189.50 3435 ---- 263.25B 169.50A 169.50A 259.75 +74.25 185.50 3440 ---- 258.50B 165.50A 165.50A 255.00 +73.75 181.25 3445 ---- 254.00B 161.50A 161.50A 250.25 +73.00 177.25 3450 ---- 249.25B 157.50A 157.50A 245.50 +72.50 173.00 3455 ---- 244.75B 153.50A 153.50A 240.75 +71.75 169.00 3460 ---- 240.00B 149.75A 149.75A 236.00 +71.00 165.00 3465 ---- 235.50B 146.00A 146.00A 231.25 +70.00 161.25 3470 ---- 230.75B 142.25A 142.25A 226.75 +69.50 157.25 3475 ---- 226.25B 138.50A 138.50A 222.00 +68.50 153.50 3480 ---- 221.75B 134.75A 134.75A 217.50 +68.00 149.50 3485 ---- 217.25B 131.25A 131.25A 212.75 +67.00 145.75 3490 ---- 212.50B 127.50A 127.50A 208.25 +66.25 142.00 1 3495 ---- 208.25B 124.00A 124.00A 203.75 +65.50 138.25 3500 ---- 203.75B 119.50A 119.50A 199.25 +64.50 134.75 3505 ---- 199.25B 116.00A 116.00A 194.75 +63.75 131.00 3510 ---- 194.75B 112.75A 112.75A 190.25 +62.75 127.50 1 1 3515 ---- 190.50B 109.50A 109.50A 185.75 +61.75 124.00 3520 128.25 186.00B 106.25A 154.50B 181.25 +60.75 1 120.50 3525 150.75 181.75B 103.25A 156.25B 177.00 +59.75 1 117.25 3530 146.75 177.25B 100.25A 153.25B 172.50 +58.75 1 113.75 3535 ---- 173.25B 96.75A 96.75A 168.25 +57.75 110.50 3540 ---- 168.75B 93.75A 93.75A 164.00 +56.75 107.25 3545 ---- 164.75B 89.00A 89.00A 159.75 +55.75 104.00 3550 145.25 160.25B 86.25A 133.75A 155.50 +54.75 5 100.75 3555 ---- 156.25B 83.25A 83.25A 151.50 +54.00 97.50 3560 ---- 152.00B 80.75A 80.75A 147.25 +52.75 94.50 3565 ---- 148.00B 77.75A 77.75A 143.25 +51.75 91.50 3570 ---- 149.00B 75.00A 75.00A 139.25 +50.75 88.50 3575 ---- 148.75B 72.25A 72.25A 135.25 +49.75 85.50 3580 ---- 147.00B 69.75A 69.75A 131.25 +48.75 82.50 3585 111.50 144.50B 67.00A 107.75A 127.50 +47.75 1 79.75 3590 ---- 140.50B 64.50A 64.50A 123.50 +46.50 77.00 3595 70.00 136.50B 62.00A 136.25B 119.75 +45.50 1 74.25 3600 63.25 132.50B 59.75A 97.25A 116.00 +44.50 47 71.50 20 20 3605 67.00 128.75B 57.25A 128.75B 112.25 +43.25 2 69.00 3610 ---- 124.75B 55.00A 55.00A 108.75 +42.50 66.25 3615 61.25 121.00B 52.75A 87.25A 105.00 +41.25 3 63.75 3620 ---- 117.25B 50.50A 50.50A 101.50 +40.25 61.25 3625 56.25 113.50B 48.50A 50.75A 98.00 +39.25 25 58.75 2 2 3630 48.00 109.75B 46.25A 48.50A 94.75 +38.25 10 56.50 1 1 3635 ---- 106.25B 44.25A 44.25A 91.25 +37.00 54.25 3640 65.00 102.50B 42.25A 70.00A 88.00 +36.00 4 52.00 513 525 3645 ---- 99.00B 40.50A 40.50A 84.75 +35.00 49.75 3650 46.50 95.50B 38.50A 95.50B 81.50 +34.00 6 47.50 1 6 3655 ---- 92.00B 36.75A 36.75A 78.25 +32.75 45.50 3660 ---- 88.75B 35.00A 35.00A 75.25 +31.75 4 43.50 148 148 3665 ---- 85.50B 33.25A 33.25A 72.25 +30.75 41.50 3670 40.50 82.25B 31.50A 82.25B 69.25 +29.75 4 39.50 3 3675 ---- 79.00B 30.00A 30.00A 66.25 +28.50 37.75 3680 ---- 75.75B 28.50A 28.50A 63.25 +27.25 36.00 11 19 3685 ---- 72.75B 27.00A 27.00A 60.50 +26.25 34.25 4 2 3690 ---- 69.75B 25.50A 25.50A 57.75 +25.25 32.50 20 5 3695 ---- 66.75B 24.25A 24.25A 55.00 +24.00 31.00 7 3700 46.00 64.00B 22.75A 62.75B 52.50 +23.25 48 29.25 1 21 3705 ---- 61.00B 21.50A 21.50A 50.00 +22.25 27.75 25 27 3710 38.25 58.25B 20.50A 58.25B 47.50 +21.00 50 26.50 2 2 3715 ---- 55.75B 19.25A 19.25A 45.00 +20.00 25.00 12 12 3720 31.50 53.00B 18.00A 23.25A 42.75 +19.00 2 23.75 3 3 3725 ---- 50.50B 17.00A 17.00A 40.25 +18.00 1 22.25 3730 21.00 48.00B 16.00A 48.00B 38.25 +17.25 40 21.00 2 3735 ---- 45.50B 15.00A 15.00A 36.00 +16.00 315 20.00 11 11 3740 38.75 43.25B 14.00A 39.25B 34.00 +15.25 4 18.75 3745 ---- 41.00B 13.25A 13.25A 32.00 +14.25 17.75 3750 17.25 38.75B 12.25A 33.00B 30.25 +13.50 120 16.75 3755 ---- 36.50B 11.50A 11.50A 28.25 +12.50 15.75 3760 31.00 34.50B 10.75A 26.00A 26.50 +11.75 3 14.75 3765 19.50 32.50B 10.00A 29.50B 25.00 +11.25 31 13.75 3770 29.50 30.50B 9.25A 22.75A 23.25 +10.25 25 13.00 3775 ---- 28.75B 8.75A 8.75A 21.75 +9.75 12.00 2 2 3780 10.00 27.00B 8.25A 24.25B 20.25 +9.00 43 11.25 3785 12.75 25.25B 7.50A 25.25B 19.00 +8.50 2 10.50 3790 ---- 23.75B 7.00A 7.00A 17.75 +7.75 10.00 2 1 3795 ---- 22.00B 6.50A 6.50A 16.50 +7.25 6 9.25 36 36 3800 8.25 20.50B 6.00A 20.50B 15.25 +6.75 31 8.50 2 3805 ---- 19.25B 5.75A 5.75A 14.00 +6.00 1 8.00 3810 ---- 17.75B 5.25A 5.25A 13.00 +5.50 7.50 1 1 3815 ---- 16.50B 4.80A 4.80A 12.00 +5.00 7.00 3820 ---- 15.25B 4.45A 4.45A 11.25 +4.75 6.50 3825 ---- 14.25B 4.15A 4.15A 10.25 +4.25 6.00 3830 ---- 13.00B 3.85A 3.85A 9.50 +3.75 1 5.75 1 3835 10.50 12.00B 3.50A 8.50A 8.75 +3.50 19 5.25 1 1 3840 6.75 11.25B 3.30A 11.25B 8.00 +3.15 10 4.85 3845 ---- 10.25B 3.10A 3.10A 7.25 +2.70 4.55 3850 5.50 9.25B 2.85A 9.25B 6.75 +2.55 2 4.20 17 10 3855 ---- 8.50B 2.65A 2.65A 6.00 +2.05 3.95 2 3860 ---- 7.75B 2.45A 2.45A 5.50 +1.85 1 3.65 1 1 3865 ---- 7.25B 2.30A 2.30A 5.00 +1.60 1 3.40 3870 ---- 6.50B 2.10A 2.10A 4.60 +1.45 3.15 2 3875 ---- 6.00B 1.95A 1.95A 4.20 +1.25 2.95 3880 ---- 5.50B 1.80A 1.80A 3.85 +1.10 2.75 3885 ---- 5.00B 1.70A 1.70A 3.50 +.95 1 2.55 3890 4.35 4.65B 1.55A 3.10A 3.15 +.80 3 2.35 2 3895 ---- 4.20B 1.45A 1.45A 2.85 +.65 2.20 2 3900 ---- 3.85B 1.35A 1.35A 2.60 +.55 2.05 2 3905 ---- 3.50B 1.25A 1.25A 2.35 +.45 1.90 3910 ---- 3.20B 1.15A 1.15A 2.15 +.35 1 1.80 2 3915 ---- 2.90B 1.10A 1.10A 1.95 +.30 1.65 3920 ---- 2.65B 1.00A 1.00A 1.80 +.25 1.55 3930 ---- 2.20B .90A .90A 1.50 +.15 1.35 3940 ---- 1.85B .75A .75A 1.25 +.10 1.15 3950 ---- 1.55B .70A .70A 1.05 +.05 1.00 4 5 3960 .85 1.30B .60A 1.30B .90 +.05 1 .85 3970 ---- 1.10B .55A .55A .75 UNCH 2 .75 15 3980 ---- .95B .45A .45A .65 UNCH .65 3990 ---- .80B .40A .40A .55 UNCH .55 1 4000 .55 .70B .40A .50A .45 UNCH 1 .45 4010 ---- .60B .35A .35A .40 UNCH .40 4020 ---- .50B .30A .30A .35 UNCH .35 4030 ---- .45B .25A .25A .30 UNCH .30 4040 ---- .40B ---- .40B .25 UNCH .25 4050 ---- .35B ---- .35B .25 +.05 .20 47 4060 ---- .30B ---- .30B .20 UNCH .20 4070 ---- .25B ---- .25B .20 +.05 .15 4080 ---- .20B ---- .20B .15 UNCH .15 4090 ---- .20B ---- .20B .15 +.05 .10 4100 ---- .20B ---- .20B .15 +.05 .10 4150 ---- .10B ---- .10B .10 +.05 .05 4200 ---- ---- ---- ---- .05 +.05 CAB 4250 ---- ---- ---- ---- .05 +.05 CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2825.00B 2774.75A 2774.75A 2888.50 +89.50 2799.00 900 ---- 2726.00B 2673.50A 2673.50A 2788.50 +89.25 2699.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 880 839 953 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- .05A .05A CAB -.10 .10 2200 ---- ---- .05A .05A CAB -.10 .10 2250 ---- ---- .05A .05A CAB -.15 .15 2300 ---- ---- .05A .05A CAB -.15 .15 2350 ---- ---- .05A .05A CAB -.20 .20 2400 ---- ---- .05A .05A .05 -.15 .20 2450 ---- ---- .10A .10A .05 -.20 .25 2500 ---- ---- .10A .10A .05 -.25 .30 2550 ---- ---- .10A .10A .05 -.30 .35 2600 ---- ---- .10A .10A .05 -.35 .40 1 2650 ---- ---- .10A .10A .10 -.35 .45 2700 ---- ---- .10A .10A .10 -.45 .55 2750 ---- ---- .15A .15A .10 -.50 .60 2800 .75 .75 .15A .15A .15 -.55 10 .70 2850 ---- ---- .20A .20A .20 -.65 .85 1 8 2880 ---- ---- ---- .20A .20 UNCH ---- 2890 ---- ---- ---- .25A .20 UNCH ---- 2900 ---- ---- .25A .25A .25 -.75 1.00 4 7 2910 ---- ---- ---- .25A .25 UNCH ---- 2920 .40 .40 .25A .25A .25 -.80 111 1.05 2930 .40 .40 .25A .40B .25 -.85 200 1.10 3 3 2940 ---- ---- .25A .25A .25 -.85 1.10 1 3 2950 ---- ---- .25A .25A .30 -.85 1.15 1 2960 ---- ---- .30A .30A .30 -.90 1.20 2970 ---- ---- .30A .30A .30 -.90 1.20 57 2980 ---- ---- .30A .30A .30 -.95 1.25 2990 ---- ---- .30A .30A .35 -.95 1.30 3000 1.10 1.10 .35A .35A .35 -1.00 2 1.35 1 5 3010 .40 .40 .35A .35A .35 -1.05 5 1.40 5 3020 ---- ---- .35A .35A .35 -1.10 1.45 65 3030 ---- ---- .35A .35A .40 -1.10 1.50 3040 ---- ---- .40A .40A .40 -1.15 1.55 3050 ---- ---- .40A .40A .45 -1.15 3 1.60 56 3060 .40 1.70B .40 .40 .45 -1.20 1 1.65 93 3070 .50 1.80B .40A .50 .45 -1.25 2 1.70 94 3080 .40 1.90B .40 .45B .50 -1.30 2 1.80 10 38 3090 ---- 2.00B .45A .45A .50 -1.35 20 1.85 2 3100 ---- 2.10B .45A 2.10B .55 -1.40 1.95 2 5 3110 ---- 2.20B .50A .50A .55 -1.45 2.00 3120 ---- 2.35B .50A .50A .60 -1.50 2.10 3130 ---- 2.45B .55A .55A .65 -1.55 2.20 3140 ---- 2.60B .55A .55A .65 -1.65 2.30 3150 ---- 2.80B .60A .60A .70 -1.70 2.40 10 3160 ---- 3.00B .60A .60A .75 -1.75 2.50 3170 ---- 3.15B .65A .65A .80 -1.80 2.60 3180 ---- 3.40B .65A .65A .85 -1.90 2.75 3190 ---- 3.65B .70A .70A .90 -2.00 2 2.90 3200 ---- 3.90B .70A .70A .95 -2.10 4 3.05 1 7 3210 ---- 4.15B .75A .75A 1.00 -2.25 3.25 64 65 3220 ---- 4.45B .80A .80A 1.05 -2.40 3.45 1 3230 ---- 4.75B .85A .85A 1.10 -2.55 20 3.65 138 3240 ---- 5.00B .90A .90A 1.15 -2.75 3.90 38 38 3245 ---- ---- ---- .90A 1.20 UNCH ---- 3250 5.75 5.75 .95A .95A 1.25 -2.90 8 4.15 47 48 3255 ---- ---- ---- .95A 1.25 UNCH ---- 3260 ---- 6.00B 1.00A 1.00A 1.30 -3.15 1 4.45 3265 ---- ---- ---- 1.05A 1.35 UNCH ---- 3270 ---- 6.50B 1.05A 1.05A 1.40 -3.40 4.80 3275 ---- ---- ---- 1.10A 1.40 UNCH ---- 3280 ---- 7.00B 1.15A 1.15A 1.45 -3.80 5.25 3285 ---- ---- ---- 1.15A 1.50 UNCH ---- 3290 ---- 7.50B 1.20A 1.20A 1.55 -3.95 5.50 3295 ---- 7.75B 1.25A 1.25A 1.60 -4.15 5.75 3300 ---- 8.25B 1.30A 1.30A 1.65 -4.35 1 6.00 69 70 3305 ---- 8.50B 1.35A 1.35A 1.70 -4.55 6.25 3310 ---- 9.00B 1.40A 1.40A 1.75 -4.75 1 6.50 3315 ---- 9.25B 1.45A 1.45A 1.80 -4.95 6.75 3320 ---- 9.75B 1.50A 1.50A 1.85 -5.15 7.00 3325 ---- 10.25B 1.55A 1.55A 1.90 -5.35 7.25 3330 ---- 10.75B 1.60A 10.75B 1.95 -5.55 7.50 3335 ---- 11.00B 1.65A 1.65A 2.05 -5.95 8.00 3340 ---- 11.50B 1.70A 1.70A 2.10 -6.15 2 8.25 4 48 3345 ---- 12.00B 1.80A 1.80A 2.15 -6.60 8.75 3350 ---- 12.75B 1.85A 1.85A 2.25 -6.75 20 9.00 1 3355 2.00 13.25B 1.90A 2.30B 2.35 -7.15 1 9.50 3360 ---- 13.75B 2.00A 2.00A 2.40 -7.35 9.75 3365 2.45 14.50B 2.10A 2.50B 2.50 -7.75 29 10.25 2 3370 ---- 15.00B 2.15A 2.15A 2.60 -8.15 10.75 3375 ---- 15.75B 2.25A 2.25A 2.70 -8.55 11.25 3380 ---- 16.50B 2.35A 2.35A 2.80 -8.95 2 11.75 3385 2.90 17.25B 2.45A 2.75A 2.95 -9.30 9 12.25 39 3390 ---- 18.00B 2.60A 2.60A 3.05 -9.70 2 12.75 3395 ---- 18.75B 2.70A 18.75B 3.20 -10.05 13.25 3400 ---- 19.50B 2.80A 2.80A 3.30 -10.70 1 14.00 103 105 3405 ---- 20.25B 2.95A 20.25B 3.45 -11.05 14.50 1 1 3410 ---- 21.25B 3.05A 3.05A 3.60 -11.65 15.25 4 2 3415 ---- 22.25B 3.25A 3.25A 3.80 -12.20 1 16.00 1 1 3420 ---- 23.25B 3.40A 23.25B 3.95 -12.80 16.75 3425 6.00 24.25B 3.55A 3.55A 4.15 -13.35 10 17.50 3430 4.45 25.25B 3.70A 4.10A 4.35 -13.90 7 18.25 3435 ---- 26.25B 3.90A 26.25B 4.60 -14.40 19.00 3440 ---- 27.25B 4.10A 4.10A 4.80 -15.20 4 20.00 3445 27.75 28.50B 4.30A 28.50B 5.00 -15.75 2 20.75 3450 16.50 29.75B 4.55A 4.55A 5.25 -16.50 16 21.75 1 1 3455 ---- 31.00B 4.80A 31.00B 5.50 -17.25 1 22.75 3460 ---- 32.25B 5.25A 32.25B 6.00 -17.75 23.75 3465 ---- 33.50B 5.50A 33.50B 6.25 -18.50 24.75 3470 ---- 34.75B 5.75A 34.75B 6.50 -19.25 25.75 3475 18.75 36.25B 6.00A 6.50A 7.00 -20.00 20 27.00 3480 ---- 37.75B 6.25A 37.75B 7.25 -21.00 28.25 56 56 3485 40.00 40.00 6.75A 6.75A 7.75 -21.75 2 29.50 3490 ---- 40.75B 7.00A 40.75B 8.00 -22.75 30.75 1 1 3495 ---- 42.25B 7.50A 42.25B 8.50 -23.50 4 32.00 3500 41.50 44.00B 7.75A 7.75A 9.00 -24.25 88 33.25 4 4 3505 ---- 45.50B 8.25A 45.50B 9.50 -25.25 34.75 3510 ---- 47.25B 8.75A 47.25B 10.00 -26.00 36.00 1 1 3515 ---- 49.00B 9.25A 49.00B 10.50 -27.00 1 37.50 3520 ---- 51.00B 9.75A 51.00B 11.25 -28.00 39.25 1 3525 ---- 52.75B 10.25A 52.75B 11.75 -29.00 40.75 3530 ---- 54.75B 10.75A 54.75B 12.50 -29.75 42.25 1 3535 ---- 56.50B 11.25A 56.50B 13.25 -30.75 1 44.00 3540 14.00 58.50B 12.00A 13.25A 13.75 -32.00 26 45.75 2 2 3545 21.00 60.50B 12.50A 22.25B 14.75 -32.75 46 47.50 3550 18.00 62.75B 13.25A 14.75B 15.50 -33.75 93 49.25 2 3555 ---- 65.00B 14.00A 65.00B 16.25 -35.00 51.25 3560 17.00 67.00B 14.75A 14.75A 17.25 -35.75 3 53.00 1 2 3565 24.00 69.25B 15.50A 16.25A 18.00 -37.00 74 55.00 2 2 3570 ---- 71.50B 16.25A 71.50B 19.00 -38.00 57.00 3575 ---- 74.00B 17.25A 74.00B 20.00 -39.00 10 59.00 6 8 3580 ---- 76.25B 18.00A 76.25B 21.00 -40.25 61.25 2 3 3585 60.75 78.75B 19.00A 66.75B 22.25 -41.00 2 63.25 3590 22.50 81.25B 20.00A 22.00A 23.25 -42.25 49 65.50 2 2 3595 23.75 83.50B 21.00A 23.25A 24.50 -43.25 56 67.75 2 2 3600 44.00 85.25B 22.00A 23.00A 25.75 -44.25 87 70.00 2 2 3605 ---- 88.50B 23.00A 88.50B 27.25 -45.25 1 72.50 3610 ---- 91.25B 24.25A 91.25B 28.50 -46.25 74.75 2 2 3615 28.25 93.00B 25.25A 31.25B 30.00 -47.25 2 77.25 3 3 3620 ---- 96.50B 26.50A 96.00B 31.25 -48.50 79.75 3625 31.00 98.75B 27.75A 34.25B 32.75 -49.50 3 82.25 10 3630 ---- 101.50B 29.00A 101.25B 34.50 -50.50 3 85.00 1 1 3635 ---- 105.25B 30.50A 105.00B 36.00 -51.50 1 87.50 3 3640 35.50 103.75B 31.75A 39.00B 37.75 -52.50 16 90.25 1 1 3645 37.25 106.75B 33.25A 36.50A 39.50 -53.75 15 93.25 2 2 3650 68.75 109.75B 34.75A 42.75B 41.25 -54.75 40 96.00 1 2 3655 ---- 113.75B 36.50A 36.50A 43.00 -56.00 99.00 3660 ---- 115.75B 38.00A 38.00A 45.00 -57.00 10 102.00 218 121 3665 44.25 119.00B 39.75A 43.50A 47.00 -58.00 40 105.00 4 4 3670 123.00 126.50B 41.50A 41.50A 49.00 -59.00 19 108.00 1 20 3675 78.25 126.75B 43.25A 43.25A 51.00 -60.25 332 111.25 3680 81.00 130.00B 45.00A 45.00A 53.00 -61.25 1 114.25 1 20 3685 ---- 133.25B 47.00A 47.00A 55.25 -62.25 117.50 3690 54.25 136.75B 49.00A 53.25A 57.50 -63.50 17 121.00 3695 ---- 140.25B 51.00A 51.00A 59.75 -64.50 124.25 3700 61.25 143.75B 53.25A 59.00A 62.25 -65.50 119 127.75 1 3705 79.25 147.50B 55.25A 83.50B 64.75 -66.50 25 131.25 8 9 3710 90.25 151.00B 57.50A 62.50A 67.25 -67.50 2 134.75 3715 ---- 154.75B 60.00A 60.00A 69.75 -68.75 138.50 2 3720 ---- 158.50B 62.25A 62.25A 72.50 -69.50 142.00 3725 ---- 162.25B 64.75A 64.75A 75.00 -70.75 145.75 16 3730 ---- 166.25B 67.25A 67.25A 78.00 -71.50 149.50 1 3735 72.25 170.00B 70.00A 70.50A 80.75 -72.50 1 153.25 3740 79.25 174.00B 72.50A 78.00A 83.75 -73.50 1 157.25 3745 ---- 178.00B 75.25A 75.25A 86.75 -74.25 161.00 16 8 3750 ---- 182.00B 78.00A 78.00A 89.75 -75.25 165.00 3755 ---- 186.00B 81.00A 81.00A 93.00 -76.00 169.00 3760 ---- 190.25B 83.75A 182.00B 96.25 -76.75 173.00 3765 94.50 194.25B 86.75A 93.00A 99.75 -77.50 14 177.25 3770 ---- 198.50B 90.00A 90.00A 103.00 -78.25 181.25 3775 ---- 202.75B 93.00A 93.00A 106.50 -79.00 185.50 3780 ---- 205.50B 96.25A 96.25A 110.00 -79.75 189.75 3785 ---- 210.00B 99.50A 99.50A 113.75 -80.25 194.00 3790 ---- 215.75B 103.00A 103.00A 117.25 -81.00 198.25 3795 ---- 220.25B 106.50A 106.50A 121.00 -81.50 202.50 3800 ---- 229.50B 110.00A 229.00B 125.00 -82.00 207.00 3805 ---- 229.00B 113.50A 113.50A 128.75 -82.50 211.25 3810 ---- 233.50B 117.00A 117.00A 132.75 -83.00 215.75 3815 ---- 236.50B 120.75A 120.75A 136.75 -83.50 220.25 3820 ---- 241.25B 124.50A 124.50A 140.75 -84.00 224.75 3825 ---- 245.75B 140.75A 140.75A 145.00 -84.25 229.25 3830 ---- 250.50B 144.75A 144.75A 149.00 -85.00 234.00 3835 ---- 255.25B 149.00A 149.00A 153.25 -85.25 238.50 3840 ---- 259.75B 153.25A 153.25A 157.50 -85.75 243.25 3845 ---- 264.50B 157.50A 157.50A 162.00 -85.75 247.75 3850 ---- 276.25B 161.75A 276.25B 166.25 -86.25 252.50 3855 ---- 274.00B 166.25A 166.25A 170.75 -86.50 257.25 3860 ---- 277.25B 170.75A 170.75A 175.25 -86.75 262.00 3865 ---- 282.00B 175.25A 175.25A 179.75 -87.00 266.75 3870 ---- 286.75B 180.00A 286.75B 184.25 -87.25 271.50 3875 ---- 294.50B 184.50A 294.50B 188.75 -87.50 276.25 3880 ---- 299.25B 189.00A 299.25B 193.50 -87.50 281.00 3885 ---- 304.25B 193.75A 304.25B 198.00 -87.75 285.75 3890 ---- 309.00B 198.75A 198.75A 202.75 -87.75 290.50 3895 ---- 314.00B 203.25A 203.25A 207.50 -88.00 295.50 3900 ---- 324.25B 208.00A 323.50B 212.25 -88.00 300.25 3905 ---- 323.75B 213.00A 213.00A 217.00 -88.25 305.25 3910 ---- 327.25B 217.75A 217.75A 221.75 -88.25 310.00 3915 ---- 332.25B 222.75A 222.75A 226.50 -88.50 315.00 3920 ---- 337.00B 227.75A 227.75A 231.50 -88.25 319.75 3930 ---- 347.00B 237.50A 237.50A 241.00 -88.50 329.50 3940 ---- 358.25B 247.25A 247.25A 250.75 -88.50 339.25 3950 ---- 373.75B 257.25A 373.25B 260.50 -88.75 349.25 3960 ---- 378.00B 267.25A 378.00B 270.50 -88.50 359.00 3970 ---- 388.00B 277.00A 277.00A 280.25 -88.75 369.00 3980 ---- 395.00B 287.25A 390.00B 290.25 -88.50 378.75 3990 ---- 403.00B 297.25A 400.00B 300.00 -88.75 388.75 4000 ---- 423.25B 307.25A 422.50B 310.00 -88.75 398.75 4010 ---- 427.75B 317.25A 427.75B 320.00 -88.50 408.50 4020 ---- 437.75B 327.25A 437.75B 330.00 -88.50 418.50 4030 ---- 446.25B 337.25A 431.25B 339.75 -88.75 428.50 4040 ---- 456.25B 347.25A 441.00B 349.75 -88.50 438.25 4050 ---- 473.25B 357.25A 472.75B 359.75 -88.50 448.25 4060 ---- 476.25B 367.25A 461.50B 369.75 -88.50 458.25 4070 ---- 486.25B 377.50A 471.25B 379.75 -88.50 468.25 4080 ---- 496.25B 387.50A 492.25B 389.75 -88.50 478.25 4090 ---- 506.25B 469.50A 491.25B 399.75 -88.50 488.25 4100 ---- 523.00B 472.25A 522.25B 409.50 -88.75 498.25 4150 ---- 573.00B 522.25A 572.50B 459.50 -88.50 548.00 4200 ---- 624.25B 571.75A 623.75B 509.50 -88.50 598.00 4250 ---- 672.75B 622.50A 672.25B 559.50 -88.50 648.00 4300 ---- 722.75B 672.00A 722.50B 609.25 -88.75 698.00 4400 ---- 822.75B 771.50A 822.25B 709.25 -88.50 797.75 4500 ---- 922.75B 872.75A 922.25B 809.25 -88.50 897.75 4600 ---- 1022.50B 971.75A 1021.75B 909.25 -88.50 997.75 4700 ---- 1123.75B 1070.50A 1122.75B 1009.00 -88.50 1097.50 4800 ---- 1223.75B 1172.25A 1223.25B 1109.00 -88.50 1197.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1724 710 1319 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2627.25B 2574.25A 2574.25A 2688.25 +89.25 2599.00 1100 ---- 2526.75B 2474.25A 2474.25A 2588.50 +89.50 2499.00 1200 ---- 2426.50B 2373.00A 2373.00A 2488.50 +89.25 2399.25 1300 ---- 2327.50B 2273.25A 2273.25A 2388.50 +89.25 2299.25 1400 ---- 2227.50B 2174.50A 2174.50A 2288.50 +89.00 2199.50 1500 ---- 2127.00B 2074.50A 2074.50A 2188.75 +89.25 2099.50 1600 ---- 2027.50B 1974.75A 1974.75A 2088.75 +89.25 1999.50 1700 ---- 1926.50B 1873.50A 1873.50A 1988.75 +89.00 1899.75 1800 ---- 1827.75B 1773.50A 1773.50A 1889.00 +89.25 1799.75 1900 ---- 1727.50B 1673.75A 1673.75A 1789.00 +89.00 1700.00 2000 ---- 1626.75B 1574.50A 1574.50A 1689.00 +89.00 1600.00 2100 ---- 1526.75B 1475.00A 1475.00A 1589.00 +88.75 1500.25 2200 ---- 1428.25B 1375.25A 1375.25A 1489.25 +89.00 1400.25 2250 ---- 1377.00B 1325.25A 1325.25A 1439.25 +89.00 1350.25 2300 ---- 1326.25B 1275.25A 1275.25A 1389.25 +88.75 1300.50 2350 ---- 1277.25B 1225.50A 1225.50A 1339.25 +88.75 1250.50 2400 ---- 1227.50B 1175.50A 1175.50A 1289.50 +89.00 1200.50 2450 ---- 1178.25B 1125.25A 1125.25A 1239.50 +88.75 1150.75 2500 ---- 1128.50B 1075.50A 1075.50A 1189.50 +88.75 1100.75 2550 ---- 1078.25B 1024.50A 1024.50A 1139.50 +88.50 1051.00 2600 ---- 1027.25B 975.75A 975.75A 1089.50 +88.50 1001.00 2650 ---- 978.75B 924.75A 924.75A 1039.75 +88.50 951.25 2700 ---- 928.50B 876.00A 876.00A 989.75 +88.50 901.25 2750 ---- 878.75B 825.00A 825.00A 939.75 +88.25 851.50 2800 ---- 829.00B 776.50A 776.50A 889.75 +88.00 801.75 2850 ---- 778.50B 725.50A 725.50A 840.00 +88.25 751.75 2880 ---- ---- ---- 701.25A 810.00 UNCH ---- 2890 ---- ---- ---- 691.50A 800.00 UNCH ---- 2900 ---- 729.25B 677.00A 677.00A 790.00 +88.00 702.00 2910 ---- ---- ---- 671.50A 780.00 UNCH ---- 2920 ---- 700.25B 661.50A 661.50A 770.00 +87.75 682.25 2930 ---- 690.00B 651.75A 651.75A 760.00 +87.75 672.25 2940 ---- 680.25B 641.75A 641.75A 750.00 +87.75 662.25 2950 ---- 678.25B 626.00A 626.00A 740.25 +88.00 652.25 2960 ---- 660.25B 621.75A 621.75A 730.25 +87.75 642.50 2970 ---- 650.25B 612.00A 650.25B 720.25 +87.75 632.50 2980 ---- 640.50B 602.00A 640.50B 710.25 +87.75 622.50 2990 ---- 630.50B 592.00A 630.50B 700.25 +87.75 612.50 3000 ---- 629.75B 576.50A 576.50A 690.25 +87.50 602.75 3010 ---- 610.50B 572.25A 610.50B 680.25 +87.50 592.75 3020 ---- 600.50B 563.50A 600.50B 670.25 +87.50 582.75 3030 ---- 590.50B 553.00A 582.75B 660.25 +87.50 572.75 3040 ---- 580.75B 543.25A 580.75B 650.50 +87.50 563.00 3050 ---- 570.75B 526.75A 526.75A 640.50 +87.50 553.00 3060 ---- 560.75B 523.25A 560.75B 630.50 +87.50 543.00 3070 ---- 551.00B 513.50A 551.00B 620.50 +87.25 533.25 3080 ---- 541.00B 503.50A 503.50A 610.50 +87.25 523.25 3090 ---- 531.00B 493.00A 519.50B 600.50 +87.00 513.50 3100 ---- 521.25B 478.75A 478.75A 590.75 +87.25 503.50 3110 ---- 511.25B 474.25A 511.25B 580.75 +87.25 493.50 3120 ---- 501.50B 464.25A 501.50B 570.75 +87.00 483.75 3130 ---- 491.50B 454.50A 454.50A 560.75 +86.75 474.00 3140 ---- 481.50B 444.50A 444.50A 550.75 +86.75 464.00 3150 ---- 471.75B 429.50A 429.50A 540.75 +86.50 454.25 3160 ---- 461.75B 424.00A 446.50B 531.00 +86.75 444.25 3170 ---- 451.75B 414.25A 414.25A 521.00 +86.50 434.50 3180 ---- 442.00B 404.50A 404.50A 511.00 +86.25 424.75 3190 ---- 434.75B 394.75A 394.75A 501.00 +86.00 415.00 3200 ---- 422.25B 379.75A 379.75A 491.25 +86.00 405.25 3210 ---- 415.25B 375.25A 375.25A 481.25 +85.75 395.50 3220 ---- 402.50B 365.75A 394.50B 471.25 +85.50 385.75 3230 ---- 392.75B 357.00A 357.00A 461.50 +85.50 376.00 3240 ---- 383.25B 347.25A 347.25A 451.50 +85.00 366.50 3245 ---- ---- ---- 342.50A 446.50 UNCH ---- 3250 ---- 373.50B 331.75A 331.75A 441.50 +84.75 356.75 3255 ---- ---- ---- 333.00A 436.75 UNCH ---- 3260 ---- 363.75B 328.25A 363.75B 431.75 +84.50 347.25 3265 ---- ---- ---- 323.50A 426.75 UNCH ---- 3270 ---- 354.00B 318.75A 318.75A 421.75 +84.25 337.50 3275 ---- ---- ---- 314.00A 416.75 UNCH ---- 3280 ---- 349.25B 309.25A 309.25A 412.00 +84.00 328.00 3285 ---- ---- ---- 304.25A 407.00 UNCH ---- 3290 ---- 346.50B 299.75A 326.75B 402.00 +83.50 318.50 3295 ---- 353.50B 295.00A 295.00A 397.00 +83.00 314.00 3300 ---- 353.50B 285.00A 285.00A 392.25 +83.00 309.25 3305 ---- 355.25B 285.75A 345.50B 387.25 +82.75 304.50 3310 ---- 354.25B 281.00A 343.00B 382.25 +82.50 299.75 3315 ---- 354.75B 276.00A 276.00A 377.50 +82.50 295.00 3320 ---- 355.00B 272.00A 272.00A 372.50 +82.00 290.50 132 172 3325 ---- 356.50B 266.75A 266.75A 367.50 +81.75 285.75 3330 ---- 356.50B 262.25A 262.25A 362.75 +81.50 281.25 32 3335 ---- 356.75B 257.75A 257.75A 357.75 +81.25 276.50 3340 ---- 355.50B 253.25A 253.25A 353.00 +81.00 272.00 288 128 3345 ---- 350.50B 248.75A 248.75A 348.00 +80.50 267.50 3350 ---- 345.75B 244.00A 244.00A 343.25 +80.50 68 262.75 112 36 3355 ---- 341.00B 239.75A 239.75A 338.25 +80.00 258.25 3360 ---- 336.25B 236.75A 236.75A 333.50 +79.75 253.75 3365 ---- 331.25B 232.25A 232.25A 328.50 +79.25 249.25 3370 ---- 326.50B 226.50A 226.50A 323.75 +79.00 64 244.75 96 48 3375 ---- 321.75B 222.25A 222.25A 318.75 +78.25 240.50 3380 ---- 317.00B 217.75A 217.75A 314.00 +78.00 236.00 3385 ---- 312.25B 213.50A 213.50A 309.25 +77.75 231.50 3390 ---- 307.50B 209.25A 209.25A 304.25 +77.00 227.25 3395 ---- 302.50B 205.00A 205.00A 299.50 +76.75 222.75 3400 ---- 298.00B 201.00A 201.00A 294.75 +76.25 218.50 3405 ---- 293.25B 196.75A 196.75A 290.00 +75.75 214.25 3410 ---- 288.50B 192.75A 192.75A 285.00 +75.00 210.00 3415 ---- 283.75B 188.50A 188.50A 280.25 +74.50 205.75 3420 ---- 279.00B 184.50A 184.50A 275.50 +74.00 201.50 3425 ---- 274.50B 180.50A 180.50A 270.75 +73.50 197.25 3430 ---- 269.75B 176.50A 176.50A 266.00 +72.75 193.25 3435 ---- 265.00B 172.50A 172.50A 261.50 +72.50 189.00 3440 ---- 260.50B 168.50A 168.50A 256.75 +71.75 185.00 3445 ---- 255.75B 164.75A 164.75A 252.00 +71.00 181.00 3450 ---- 251.25B 160.75A 160.75A 247.25 +70.25 177.00 3455 ---- 246.75B 157.00A 157.00A 242.75 +69.75 173.00 1 3460 ---- 242.25B 153.25A 153.25A 238.00 +69.00 169.00 1 3465 ---- 237.50B 149.50A 149.50A 233.50 +68.25 165.25 3470 ---- 233.25B 145.75A 145.75A 229.00 +67.50 161.50 1 3475 ---- 228.50B 142.25A 142.25A 224.25 +66.75 157.50 3480 ---- 224.25B 138.50A 138.50A 219.75 +66.00 153.75 3485 171.00 219.75B 135.00A 183.00B 215.25 +65.25 1 150.00 3490 165.50 215.25B 131.50A 160.50A 210.75 +64.25 1 146.50 1 3495 154.50 210.75B 127.00A 156.75A 206.25 +63.50 2 142.75 3500 ---- 206.50B 123.75A 123.75A 202.00 +62.75 139.25 2 3505 ---- 202.00B 120.50A 120.50A 197.50 +62.00 135.50 3510 ---- 197.75B 117.00A 117.00A 193.00 +61.00 32 132.00 1 35 3515 ---- 193.50B 113.75A 113.75A 188.75 +60.25 128.50 1 1 3520 ---- 189.25B 110.75A 110.75A 184.50 +59.25 125.25 1 3525 134.00 184.75B 107.50A 166.75B 180.00 +58.25 1 121.75 3530 ---- 180.75B 104.50A 104.50A 175.75 +57.25 118.50 29 30 3535 ---- 176.25B 101.25A 101.25A 171.75 +56.75 115.00 1 2 3540 ---- 172.25B 96.75A 96.75A 167.50 +55.75 111.75 32 32 3545 ---- 168.00B 93.75A 93.75A 163.25 +54.75 108.50 1 1 3550 ---- 164.00B 90.75A 90.75A 159.25 +53.75 105.50 4 3555 137.25 160.00B 87.75A 159.50B 155.00 +52.75 1 102.25 3560 107.75 161.50B 85.00A 104.00A 151.00 +51.75 1 99.25 3565 ---- 161.50B 82.25A 82.25A 147.00 +50.75 96.25 3570 ---- 160.50B 79.50A 79.50A 143.00 +49.75 93.25 4 3575 131.00 156.25B 76.75A 156.00B 139.25 +49.00 2 90.25 1 1 3580 127.25 152.25B 74.25A 115.50A 135.25 +48.00 1 87.25 2 3585 108.00 148.25B 71.50A 147.75B 131.50 +47.00 1 84.50 1 2 3590 ---- 144.25B 69.00A 69.00A 127.75 +46.25 81.50 1 2 3595 ---- 140.25B 66.50A 66.50A 124.00 +45.25 78.75 2 2 3600 73.50 136.50B 64.00A 101.50A 120.25 +44.25 3 76.00 14 19 3605 111.75 132.50B 61.75A 132.50B 116.50 +43.25 14 73.25 3610 ---- 128.75B 59.25A 59.25A 113.00 +42.25 70.75 31 150 3615 60.50 125.00B 57.00A 124.75B 109.50 +41.25 10 68.25 69 24 3620 70.00 121.25B 54.75A 121.00B 106.00 +40.50 7 65.50 2 37 3625 72.25 117.50B 52.50A 117.50B 102.50 +39.25 2 63.25 3630 62.50 114.00B 50.50A 94.00A 99.00 +38.25 27 60.75 3 135 3635 63.50 110.50B 48.50A 60.50A 95.75 +37.25 12 58.50 3 21 3640 61.50 106.75B 46.25A 58.00A 92.50 +36.50 12 56.00 92 84 3645 55.25 103.25B 44.50A 103.25B 89.25 +35.50 5 53.75 3650 53.25 100.00B 42.50A 70.50A 86.00 +34.25 262 51.75 134 123 3655 51.00 96.50B 40.50A 72.50A 82.75 +33.25 27 49.50 8 7 3660 59.25 93.25B 38.75A 93.25B 79.75 +32.25 65 47.50 19 46 3665 47.75 90.00B 37.00A 90.00B 76.75 +31.25 18 45.50 10 10 3670 47.50 86.75B 35.25A 59.75A 73.75 +30.25 181 43.50 1 45 3675 44.00 83.50B 33.75A 66.50A 70.75 +29.00 8 41.75 88 108 3680 43.50 80.50B 32.00A 54.50A 68.00 +28.25 31 39.75 55 59 3685 41.25 77.50B 30.50A 38.50A 65.00 +27.00 11 38.00 2 16 3690 71.00 74.50B 29.00A 60.75A 62.25 +26.00 94 36.25 55 164 3695 37.00 71.50B 27.50A 34.75A 59.75 +25.00 10 34.75 13 6 3700 28.00 68.50B 26.00A 60.00A 57.00 +24.00 39 33.00 32 155 3705 32.00 65.75B 24.75A 65.75B 54.50 +23.00 27 31.50 7 5 3710 31.75 63.00B 23.50A 50.75A 52.00 +22.25 84 29.75 4 5 3715 33.50 60.25B 22.25A 60.25B 49.50 +21.00 71 28.50 32 31 3720 40.75 57.75B 21.00A 46.25A 47.25 +20.25 48 27.00 148 527 3725 25.50 55.00B 19.75A 55.00B 44.75 +19.25 6 25.50 16 16 3730 27.00 52.50B 18.75A 52.50B 42.50 +18.25 57 24.25 28 54 3735 ---- 50.25B 17.75A 17.75A 40.50 +17.50 23.00 14 38 3740 19.75 47.75B 16.75A 47.75B 38.25 +16.50 46 21.75 96 100 3745 ---- 45.50B 15.75A 15.75A 36.25 +15.75 20.50 24 24 3750 15.25 43.25B 14.75A 43.25B 34.25 +14.75 248 19.50 170 128 3755 ---- 41.00B 13.75A 13.75A 32.50 +14.25 18.25 8 8 3760 ---- 39.00B 13.00A 13.00A 30.75 +13.50 58 17.25 16 52 3765 26.50 36.75B 12.25A 36.75B 29.00 +12.75 7 16.25 27 38 3770 13.50 34.75B 11.50A 25.00A 27.25 +12.00 109 15.25 34 337 3775 17.50 33.00B 10.75A 25.25A 25.75 +11.25 46 14.50 16 21 3780 29.25 31.00B 10.00A 23.75A 24.25 +10.75 36 13.50 10 226 3785 ---- 29.25B 9.50A 9.50A 22.75 +10.00 12.75 10 3790 20.75 27.50B 8.75A 27.50B 21.25 +9.25 2 12.00 48 252 3795 23.00 26.00B 8.25A 23.50B 20.00 +8.75 14 11.25 20 3800 17.25 24.50B 7.75A 24.25B 18.75 +8.25 94 10.50 57 207 3805 9.75 23.00B 7.25A 22.75B 17.50 +7.50 269 10.00 7 20 3810 ---- 21.50B 6.75A 6.75A 16.25 +7.00 105 9.25 7 156 3815 ---- 20.00B 6.25A 6.25A 15.25 +6.50 8.75 60 3820 16.25 18.75B 5.75A 13.75A 14.25 +6.00 31 8.25 184 3825 11.00 17.50B 5.50A 17.50B 13.25 +5.75 26 7.50 10 3830 ---- 16.25B 4.95A 4.95A 12.25 +5.00 4 7.25 183 3835 5.75 15.25B 4.60A 7.75A 11.25 +4.50 2 6.75 3840 8.75 14.00B 4.30A 11.75B 10.50 +4.25 325 6.25 4 22 3845 8.00 13.00B 4.00A 13.00B 9.75 +4.00 11 5.75 3 22 3850 7.75 12.00B 3.70A 12.00B 9.00 +3.50 63 5.50 15 174 3855 11.00 11.25B 3.45A 11.25B 8.25 +3.25 6 5.00 55 63 3860 ---- 10.25B 3.20A 3.20A 7.75 +3.00 20 4.75 2 134 3865 ---- 9.50B 3.00A 3.00A 7.00 +2.55 4.45 10 3870 3.10 8.75B 2.80A 7.25 6.50 +2.35 17 4.15 27 52 3875 6.50 8.00B 2.60A 8.00B 6.00 +2.15 13 3.85 35 3880 4.00 7.50B 2.40A 7.50B 5.50 +1.90 35 3.60 3 91 3885 2.90 6.75B 2.25A 2.55A 5.00 +1.65 57 3.35 2 12 3890 5.00 6.25B 2.10A 6.25B 4.65 +1.50 45 3.15 3 185 3895 ---- 5.75B 1.95A 1.95A 4.30 +1.35 1 2.95 5 3900 2.50 5.25 1.80A 3.80A 3.95 +1.20 105 2.75 138 287 3905 2.70 5.00B 1.70A 4.95B 3.60 +1.05 63 2.55 3910 4.00 4.55B 1.55A 4.45B 3.30 +.90 82 2.40 41 3915 ---- 4.20B 1.45A 1.45A 3.05 +.80 2.25 3920 2.10 3.85B 1.35A 3.85B 2.80 +.70 7 2.10 30 55 3930 1.90 3.25B 1.20A 3.15B 2.35 +.55 6 1.80 41 91 3940 ---- 2.75B 1.05A 1.05A 1.95 +.35 1.60 21 3950 ---- 2.30B .95A .95A 1.65 +.25 20 1.40 4 170 3960 1.80 1.95B .85A 1.95B 1.40 +.15 100 1.25 31 3970 ---- 1.65B .75A .75A 1.20 +.10 1.10 3 25 3980 ---- 1.45B .65A .65A 1.05 +.10 .95 1 130 3990 ---- 1.25B .60A .60A .90 +.05 .85 1 235 4000 1.05 1.05 .50A .85A .75 UNCH 21 .75 5 372 4010 ---- .90B .45A .45A .65 UNCH 20 .65 3 24 4020 .60 .80B .40A .80B .60 UNCH 1 .60 1 4030 .60 .70B .40A .55A .50 UNCH 1 .50 45 4040 .35 .60B .35 .60B .45 UNCH 700 .45 26 4050 .35 .65 .30A .50A .40 UNCH 1022 .40 3 72 4060 ---- .45B .30A .30A .35 UNCH .35 11 4070 ---- .40B .25A .25A .35 UNCH .35 30 4080 ---- .35B .25A .25A .30 UNCH .30 4090 ---- .35B .20A .20A .30 +.05 .25 50 4100 ---- .30B .20A .20A .25 UNCH 20 .25 10 218 4110 ---- .25B ---- .25B .25 +.05 .20 2 4120 ---- .25B ---- .25B .20 UNCH .20 4130 ---- ---- .15A .15A .20 UNCH .20 81 4140 ---- .20B ---- .20B .20 +.05 .15 72 4150 .15 .15 .15 .15 .15 UNCH 1270 .15 4 4160 ---- ---- ---- ---- .15 UNCH .15 15 4170 ---- .15B ---- .15B .15 +.05 .10 3 4180 ---- .15B ---- .15B .15 +.05 .10 13 4190 ---- ---- ---- ---- .15 +.05 .10 1 4200 ---- ---- ---- ---- .10 UNCH .10 248 4210 ---- ---- ---- ---- .10 UNCH .10 6 6 4220 ---- ---- ---- ---- .10 UNCH .10 6 4230 ---- .10B ---- .10B .10 +.05 .05 155 4240 ---- .10B ---- ---- .10 +.05 .05 33 4250 ---- ---- ---- ---- .10 +.05 .05 663 4260 ---- ---- ---- ---- .10 +.05 .05 379 4270 ---- ---- ---- ---- .10 +.05 .05 51 4280 ---- ---- ---- ---- .05 UNCH .05 303 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 266 4310 ---- ---- ---- ---- .05 UNCH .05 232 4320 ---- ---- ---- ---- .05 UNCH .05 332 4330 ---- ---- ---- ---- .05 UNCH .05 153 4340 ---- ---- ---- ---- .05 UNCH .05 240 4350 ---- ---- ---- ---- .05 UNCH .05 75 4360 ---- ---- ---- ---- .05 +.05 CAB 212 4370 ---- ---- ---- ---- .05 +.05 CAB 3 4380 ---- ---- ---- ---- .05 +.05 CAB 1 4390 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 149 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 ---- ---- ---- ---- .05 +.05 CAB 148 4430 ---- ---- ---- ---- .05 +.05 CAB 4440 ---- ---- ---- ---- .05 +.05 CAB 179 4450 ---- ---- ---- ---- .05 +.05 CAB 76 4460 ---- ---- ---- ---- .05 +.05 CAB 100 4470 ---- ---- ---- ---- .05 +.05 CAB 4480 ---- ---- ---- ---- .05 +.05 CAB 95 4490 ---- ---- ---- ---- .05 +.05 CAB 1 4500 ---- ---- ---- ---- .05 +.05 CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 2825.75B 2772.75A 2772.75A 2888.25 +89.50 2798.75 900 ---- 2726.50B 2674.00A 2674.00A 2788.25 +89.25 2699.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6434 2490 11472 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 110 2100 ---- ---- .05A .05A CAB -.10 .10 30 2200 ---- ---- .05A .05A .05 -.10 .15 20 227 2250 ---- ---- .05A .05A .05 -.10 .15 10 2300 ---- ---- .05A .05A .05 -.15 .20 100 401 2350 ---- ---- .10A .10A .05 -.15 .20 375 2400 ---- ---- .10A .10A .05 -.20 .25 252 2450 ---- ---- .10A .10A .05 -.25 .30 2500 ---- ---- .10A .10A .10 -.25 .35 2 2550 ---- ---- .10A .10A .10 -.30 .40 1 2600 ---- ---- .15A .15A .10 -.40 .50 2 261 2650 ---- ---- .15A .15A .15 -.40 .55 2 2700 ---- ---- .15A .15A .15 -.50 .65 236 2750 .30 .30 .20A .20A .20 -.55 1 .75 468 2800 .60 .60 .20A .20A .25 -.65 10 .90 1 16 2850 ---- ---- .25A .25A .30 -.75 1.05 2 227 2880 ---- ---- ---- .30A .35 UNCH ---- 2890 ---- ---- ---- .30A .35 UNCH ---- 2900 .30 .30 .30 .30 .35 -.90 4 1.25 4 710 2910 ---- ---- ---- .30A .35 UNCH ---- 2920 ---- ---- .35A .35A .40 -.90 1.30 2930 ---- ---- .35A .35A .40 -.95 1.35 2940 .35 .35 .35 .35 .40 -1.00 1 1.40 2950 ---- ---- .40A .40A .45 -1.00 1.45 81 156 2960 ---- ---- .40A .40A .45 -1.05 1.50 2970 ---- ---- .40A .40A .45 -1.10 1.55 1 2980 .40 .40 .40 .40 .50 -1.10 1 1.60 69 2990 ---- 1.70B .45A 1.70B .50 -1.15 1.65 102 3000 .40 1.75B .40 .45B .50 -1.20 1 1.70 40 326 3010 ---- 1.85B .45A .45A .55 -1.20 1.75 3020 .55 1.95B .50A .65 .55 -1.25 2 1.80 1 3030 ---- 2.05B .50A .50A .60 -1.30 1.90 487 3040 .80 2.10B .50A .50A .60 -1.35 1 1.95 100 105 3050 1.60 2.25B .50 .60B .65 -1.40 75 2.05 3 15 3060 ---- 2.40B .55A .55A .65 -1.45 2.10 3070 ---- 2.50B .60A .60A .70 -1.50 2.20 6 3080 ---- 2.65B .60A .60A .75 -1.55 2.30 102 3090 .70 2.75B .65A .70 .75 -1.60 199 2.35 10 424 3100 ---- 2.90B .65A .65A .80 -1.70 2.50 173 807 3110 ---- 3.05B .70A .70A .85 -1.75 2.60 86 3120 ---- 3.20B .70A .70A .90 -1.80 2.70 246 3130 ---- 3.45B .75A .75A .90 -1.95 2.85 10 224 3140 2.95 3.65B .80A .80A .95 -2.00 20 2.95 45 233 3150 1.15 3.85B .80A .80A 1.00 -2.10 17 3.10 95 415 3160 ---- 4.10B .85A .85A 1.05 -2.25 3.30 38 72 3170 ---- 4.35B .90A .90A 1.10 -2.35 3.45 2 2 3180 3.00 4.60B .95A .95A 1.15 -2.50 3 3.65 5 3190 ---- 4.90B 1.00A 1.00A 1.20 -2.65 3.85 86 205 3200 1.45 5.00B 1.05A 1.05A 1.25 -2.85 1 4.10 325 731 3210 ---- 5.50B 1.10A 1.10A 1.35 -3.00 4.35 379 3220 ---- 5.75B 1.15A 1.15A 1.40 -3.25 4.65 18 242 3230 ---- 6.25B 1.25A 1.25A 1.50 -3.45 2 4.95 88 78 3240 1.25 6.75B 1.25 1.55B 1.55 -3.70 247 5.25 224 334 3245 ---- ---- ---- 1.35A 1.60 UNCH ---- 3250 2.00 7.25B 1.40A 2.05B 1.65 -3.85 2 5.50 140 402 3255 ---- ---- ---- 1.40A 1.70 UNCH ---- 3260 3.55 7.75B 1.45A 1.45A 1.75 -4.25 10 6.00 71 184 3265 ---- ---- ---- 1.50A 1.80 UNCH ---- 3270 ---- 8.50B 1.55A 1.55A 1.85 -4.65 6.50 35 122 3275 ---- ---- ---- 1.60A 1.90 UNCH ---- 3280 ---- 9.00B 1.65A 1.65A 1.95 -5.05 7.00 104 154 3285 4.05 4.05 1.70A 1.70A 2.00 UNCH 48 ---- 3290 ---- 9.75B 1.75A 1.75A 2.10 -5.40 7.50 115 3295 ---- 10.25B 1.80A 1.80A 2.15 -5.60 7.75 3300 5.75 10.75B 1.90A 1.90A 2.20 -5.80 451 8.00 354 610 3305 ---- 11.00B 1.95A 1.95A 2.30 -5.95 8.25 3310 3.15 11.50B 2.00A 2.00A 2.35 -6.15 4 8.50 2 293 3315 ---- 12.00B 2.10A 2.10A 2.45 -6.55 9.00 3320 6.75 12.50B 2.15A 2.15A 2.55 -6.70 3 9.25 4 384 3325 3.10 13.00B 2.20A 2.60B 2.60 -6.90 31 9.50 3330 ---- 13.50B 2.30A 2.30A 2.70 -7.30 10.00 5 312 3335 ---- 14.00B 2.40A 2.40A 2.80 -7.45 10.25 3340 2.50 14.50B 2.45A 2.45A 2.90 -7.85 11 10.75 49 161 3345 2.55 15.00B 2.55 3.05B 3.00 -8.25 10 11.25 3350 4.85 15.75B 2.65A 2.65A 3.10 -8.40 117 11.50 2217 998 3355 ---- 16.25B 2.75A 2.75A 3.25 -8.75 12.00 3360 4.70 17.00B 2.85A 2.85A 3.35 -9.15 21 12.50 594 280 3365 5.00 17.75B 3.00A 3.00A 3.50 -9.50 4 13.00 51 51 3370 3.60 18.50B 3.10A 3.65B 3.65 -9.85 121 13.50 105 136 3375 ---- 19.25B 3.25A 3.25A 3.80 -10.20 14.00 25 25 3380 ---- 20.00B 3.35A 3.35A 3.95 -10.80 1 14.75 30 53 3385 ---- 20.75B 3.50A 3.50A 4.10 -11.15 15.25 12 17 3390 5.25 21.50B 3.65A 3.65A 4.25 -11.75 4 16.00 22 3395 ---- 22.25B 3.80A 3.80A 4.45 -12.05 16.50 3400 6.00 23.25B 3.95A 3.95A 4.65 -12.60 465 17.25 1401 732 3405 7.00 24.25B 4.15A 4.15A 4.85 -13.15 60 18.00 3410 ---- 25.00B 4.35A 4.35A 5.00 -13.75 1 18.75 109 3415 10.00 26.00B 4.55A 4.55A 5.25 -14.25 10 19.50 9 9 3420 ---- 27.25B 4.75A 4.75A 5.50 -14.75 1 20.25 55 120 3425 ---- 28.25B 4.95A 4.95A 5.75 -15.25 5 21.00 41 41 3430 ---- 29.25B 5.25A 5.25A 6.00 -15.75 3 21.75 134 291 3435 6.25 30.50B 5.50A 6.00A 6.25 -16.50 21 22.75 2 1 3440 ---- 31.50B 5.75A 5.75A 6.75 -17.00 56 23.75 99 95 3445 21.75 32.75B 6.00A 22.00B 7.00 -17.75 51 24.75 3450 23.75 34.00B 6.25A 6.25A 7.25 -18.50 285 25.75 631 457 3455 ---- 35.25B 6.75A 6.75A 7.75 -19.00 26.75 3460 ---- 36.50B 7.00A 7.00A 8.00 -19.75 1 27.75 157 3465 25.75 38.00B 7.25A 26.00B 8.50 -20.25 2 28.75 5 3470 10.00 39.25B 7.75A 7.75A 8.75 -21.25 2 30.00 51 218 3475 ---- 40.75B 8.00A 8.00A 9.25 -22.00 3 31.25 3480 12.50 42.25B 8.50A 8.50A 9.75 -22.75 269 32.50 89 242 3485 ---- 43.75B 9.00A 43.75B 10.25 -23.50 33.75 3490 ---- 45.25B 9.25A 9.25A 10.75 -24.25 1 35.00 2 146 3495 ---- 47.00B 9.75A 47.00B 11.25 -25.00 36.25 5 3500 12.50 48.50B 10.25A 11.25A 11.75 -26.00 163 37.75 378 226 3505 ---- 50.25B 10.75A 50.25B 12.25 -27.00 39.25 10 3510 29.00 52.00B 11.25A 11.25A 13.00 -27.75 4 40.75 301 194 3515 39.50 53.75B 11.75A 11.75A 13.50 -28.75 2 42.25 25 25 3520 30.25 55.75B 12.50A 15.00B 14.25 -29.50 67 43.75 42 3525 15.00 57.50B 13.00A 13.00A 15.00 -30.25 2 45.25 10 3530 20.75 59.50B 13.75A 16.00B 15.75 -31.25 86 47.00 80 329 3535 35.50 61.25B 14.25A 38.00B 16.50 -32.25 2 48.75 3540 46.50 63.25B 15.00A 15.00A 17.25 -33.25 2 50.50 18 239 3545 52.75 65.50B 15.75A 41.00B 18.25 -34.00 21 52.25 32 47 3550 55.00 67.50B 16.50A 18.00A 19.00 -35.00 283 54.00 189 354 3555 40.50 69.50B 17.25A 17.25A 20.00 -35.75 13 55.75 37 37 3560 58.75 71.75B 18.00A 18.00A 21.00 -36.75 200 57.75 16 87 3565 49.75 74.00B 19.00A 19.00A 22.00 -37.75 27 59.75 5 3570 47.75 76.25B 19.75A 19.75A 23.00 -38.75 28 61.75 3 30 3575 64.75 78.50B 20.75A 20.75A 24.00 -39.75 211 63.75 30 30 3580 67.00 81.00B 21.75A 23.75A 25.25 -40.50 136 65.75 4 155 3585 52.75 83.25B 22.75A 22.75A 26.25 -41.75 54 68.00 9 12 3590 54.50 85.50B 23.75A 23.75A 27.50 -42.50 18 70.00 6 53 3595 76.00 88.00B 24.75A 39.75B 28.75 -43.50 6 72.25 20 20 3600 69.25 90.25B 25.75A 25.75A 30.00 -44.50 65 74.50 167 260 3605 60.75 93.00B 27.00A 27.00A 31.50 -45.25 11 76.75 5 3610 66.75 95.50B 28.25A 29.50A 32.75 -46.50 58 79.25 34 146 3615 69.75 98.25B 29.50A 29.50A 34.25 -47.25 47 81.50 27 27 3620 44.00 101.25B 30.75A 33.75A 35.75 -48.25 40 84.00 48 90 3625 65.00 103.75B 32.00A 32.00A 37.25 -49.25 35 86.50 5 5 3630 67.25 106.75B 33.25A 52.25B 39.00 -50.25 12 89.25 3 261 3635 67.50 109.50B 34.75A 42.00B 40.50 -51.25 63 91.75 3640 49.25 108.50B 36.25A 40.50B 42.25 -52.25 17 94.50 20 109 3645 67.50 110.25B 37.75A 37.75A 44.00 -53.25 26 97.25 155 155 3650 71.75 114.50B 39.25A 44.00A 45.75 -54.50 225 100.25 258 620 3655 42.50 117.50B 41.00A 49.25B 47.50 -55.50 15 103.00 13 33 3660 60.75 120.50B 42.50A 47.00A 49.50 -56.50 12 106.00 38 45 3665 ---- 122.50B 44.25A 44.25A 51.50 -57.50 109.00 16 16 3670 63.25 125.50B 46.00A 50.75A 53.50 -58.50 150 112.00 42 236 3675 75.00 131.25B 47.75A 47.75A 55.50 -59.50 20 115.00 3680 91.25 134.50B 49.75A 59.75B 57.75 -60.50 37 118.25 9 37 3685 64.00 137.75B 51.75A 58.25 59.75 -61.75 2 121.50 3690 57.25 141.00B 53.75A 64.25B 62.00 -62.75 103 124.75 223 298 3695 76.50 144.50B 55.75A 61.25A 64.50 -63.50 5 128.00 1 3700 ---- 148.00B 57.75A 57.75A 66.75 -64.75 1 131.50 29 408 3705 94.50 151.50B 60.00A 87.75B 69.25 -65.50 2 134.75 10 10 3710 97.50 155.25B 62.25A 90.75B 71.75 -66.50 2 138.25 128 108 3715 ---- 158.75B 64.50A 64.50A 74.25 -67.50 141.75 1 3720 71.50 162.50B 67.00A 70.50A 77.00 -68.25 1 145.25 10 49 3725 100.75 166.25B 69.50A 69.50A 79.50 -69.50 1 149.00 2 1 3730 ---- 170.00B 72.00A 72.00A 82.25 -70.50 152.75 128 105 3735 ---- 173.75B 74.50A 74.50A 85.25 -71.00 156.25 3740 81.00 177.75B 77.00A 79.25A 88.00 -72.00 41 160.00 99 3745 126.25 181.75B 79.75A 81.75A 91.00 -73.00 2 164.00 1 1 3750 ---- 185.50B 82.50A 82.50A 94.00 -73.75 193 167.75 225 3755 ---- 189.50B 85.25A 85.25A 97.25 -74.50 171.75 3760 ---- 193.75B 88.25A 88.25A 100.25 -75.50 175.75 33 3765 ---- 197.75B 91.25A 91.25A 103.75 -76.00 179.75 3770 ---- 201.75B 94.25A 94.25A 107.00 -76.75 183.75 77 3775 ---- 206.00B 97.25A 97.25A 110.25 -77.50 187.75 3780 ---- 210.25B 100.50A 100.50A 113.75 -78.25 96 192.00 57 3785 ---- 213.00B 103.50A 103.50A 117.25 -78.75 196.00 3790 ---- 218.75B 107.00A 107.00A 121.00 -79.25 200.25 276 3795 ---- 223.00B 110.25A 110.25A 124.50 -80.00 204.50 1 1 3800 134.00 227.50B 113.75A 113.75A 128.25 -80.75 1 209.00 1 243 3805 ---- 232.00B 117.25A 117.25A 132.00 -81.25 213.25 1 1 3810 ---- 236.25B 120.75A 120.75A 136.00 -81.50 217.50 34 3815 ---- 240.75B 124.25A 124.25A 139.75 -82.25 222.00 3820 ---- 244.50B 128.00A 128.00A 143.75 -82.75 226.50 46 3825 ---- 249.00B 131.75A 131.75A 147.75 -83.25 231.00 3830 ---- 253.50B 135.50A 135.50A 151.75 -83.75 235.50 34 3835 ---- 258.25B 151.50A 151.50A 156.00 -84.00 240.00 3840 ---- 262.75B 155.75A 155.75A 160.25 -84.25 244.50 62 3845 ---- 267.25B 160.00A 160.00A 164.25 -84.75 249.00 3850 ---- 273.00B 164.25A 273.00B 168.75 -85.00 253.75 34 3855 ---- 276.75B 168.50A 168.50A 173.00 -85.25 258.25 3860 ---- 281.50B 172.75A 281.50B 177.25 -85.75 263.00 22 3865 ---- 286.25B 177.25A 177.25A 181.75 -86.00 267.75 3870 ---- 291.00B 181.75A 181.75A 186.25 -86.25 272.50 5 3875 ---- 296.50B 186.25A 296.50B 190.50 -86.50 277.00 3880 ---- 301.25B 190.75A 301.25B 195.25 -86.50 281.75 83 3885 ---- 306.25B 195.25A 306.25B 199.75 -86.75 286.50 3890 ---- 311.00B 200.00A 200.00A 204.25 -87.00 291.25 1 3895 ---- 315.75B 204.50A 315.75B 209.00 -87.25 296.25 3900 ---- 320.00B 209.25A 209.25A 213.50 -87.50 301.00 213 3905 ---- 324.75B 214.00A 214.00A 218.25 -87.50 305.75 3910 ---- 329.50B 218.75A 218.75A 223.00 -87.50 310.50 58 3915 ---- 334.75B 223.50A 223.50A 227.50 -88.00 315.50 3920 ---- 339.50B 228.25A 228.25A 232.25 -88.00 320.25 13 3930 ---- 348.75B 238.00A 238.00A 242.00 -88.00 330.00 25 3940 ---- 359.75B 248.00A 248.00A 251.50 -88.25 339.75 43 3950 ---- 369.75B 257.75A 369.75B 261.25 -88.25 349.50 20 3960 ---- 379.50B 267.75A 267.75A 271.00 -88.50 359.50 82 3970 ---- 389.50B 277.50A 389.50B 280.75 -88.50 369.25 2 3980 ---- 399.50B 287.50A 399.50B 290.50 -88.50 379.00 3990 ---- 409.25B 297.50A 297.50A 300.50 -88.50 389.00 1 4000 ---- 415.50B 307.50A 307.50A 310.25 -88.50 398.75 4 4010 ---- 428.50B 317.50A 428.50B 320.25 -88.50 408.75 5 4020 ---- 439.25B 327.50A 327.50A 330.00 -88.75 418.75 4030 ---- 449.25B 337.50A 449.25B 340.00 -88.50 428.50 1 4040 ---- 459.00B 347.50A 459.00B 350.00 -88.50 438.50 1 4050 ---- 467.75B 357.50A 465.50B 360.00 -88.50 448.50 1 4060 ---- 478.25B 367.75A 475.25B 369.75 -88.75 458.50 4070 ---- 488.25B 377.50A 488.25B 379.75 -88.75 468.50 4080 ---- 498.25B 387.75A 498.25B 389.75 -88.50 478.25 1 4090 ---- 508.25B 470.00A 508.25B 399.75 -88.50 488.25 16 4100 ---- 518.00B 470.50A 515.25B 409.75 -88.50 498.25 4 4110 ---- 528.00B 490.00A 490.00A 419.75 -88.50 508.25 4120 ---- 538.00B 499.25A 535.25B 429.75 -88.50 518.25 14 4130 ---- 548.00B 508.75A 545.25B 439.75 -88.50 528.25 4140 ---- 558.00B 519.25A 542.25B 449.50 -88.75 538.25 2 4150 ---- 574.75B 520.50A 574.25B 459.50 -88.75 548.25 4160 ---- 578.00B 539.75A 562.25B 469.50 -88.50 558.00 1 4170 ---- 588.00B 549.25A 588.00B 479.50 -88.50 568.00 4180 ---- 598.00B 559.00A 598.00B 489.50 -88.50 578.00 4190 ---- 608.00B 569.75A 608.00B 499.50 -88.50 588.00 4200 ---- 623.50B 570.25A 623.00B 509.50 -88.50 598.00 4210 ---- 628.00B 589.75A 628.00B 519.50 -88.50 608.00 4220 ---- 638.00B 599.00A 638.00B 529.50 -88.50 618.00 4230 ---- 648.00B 609.75A 645.00B 539.50 -88.50 628.00 4240 ---- 658.00B 619.75A 655.00B 549.50 -88.50 638.00 4250 ---- 674.50B 621.00A 674.00B 559.50 -88.50 648.00 4260 ---- 678.00B 638.75A 678.00B 569.50 -88.50 658.00 4270 ---- 688.00B 648.50A 688.00B 579.50 -88.50 668.00 4280 ---- 698.00B 659.75A 695.00B 589.50 -88.50 678.00 4290 ---- 708.00B 669.00A 708.00B 599.50 -88.50 688.00 4300 ---- 724.50B 670.75A 724.00B 609.50 -88.25 697.75 4310 ---- 728.00B 689.00A 728.00B 619.25 -88.50 707.75 4320 ---- 737.25B 698.75A 730.50B 629.25 -88.50 717.75 4330 ---- 747.25B 708.75A 740.50B 639.25 -88.50 727.75 4340 ---- 757.25B 718.75A 750.50B 649.25 -88.50 737.75 4350 ---- 774.50B 721.00A 774.00B 659.25 -88.50 747.75 4360 ---- 777.25B 739.00A 762.00B 669.25 -88.50 757.75 4370 ---- 787.25B 749.50A 772.00B 679.25 -88.50 767.75 4380 ---- 797.75B 759.00A 797.75B 689.25 -88.50 777.75 4390 ---- 807.75B 768.75A 807.75B 699.25 -88.50 787.75 4400 ---- 824.50B 770.00A 824.00B 709.25 -88.50 797.75 4410 ---- 827.75B 789.00A 827.75B 719.25 -88.50 807.75 4420 ---- 838.50B 798.75A 798.75A 729.25 -88.50 817.75 4430 ---- 847.75B 809.00A 847.75B 739.25 -88.50 827.75 4440 ---- 857.75B 819.00A 857.75B 749.25 -88.50 837.75 4450 ---- 873.25B 820.00A 872.75B 759.25 -88.50 847.75 4460 ---- 877.75B 838.50A 877.75B 769.25 -88.50 857.75 4470 ---- 887.75B 848.50A 887.75B 779.25 -88.50 867.75 4480 ---- 897.75B 858.75A 897.75B 789.25 -88.50 877.75 4490 ---- 907.75B 868.50A 904.75B 799.25 -88.50 887.75 4500 ---- 924.25B 870.00A 923.75B 809.25 -88.50 897.75 4510 ---- 927.75B 888.00A 927.75B 819.25 -88.50 907.75 4520 ---- 937.75B 896.75A 934.75B 829.25 -88.25 917.50 4530 ---- 947.75B 908.00A 947.75B 839.25 -88.25 927.50 4540 ---- 957.75B 918.75A 954.75B 849.25 -88.25 937.50 4550 ---- 974.25B 920.25A 973.75B 859.25 -88.25 947.50 4600 ---- 1024.25B 970.00A 1023.25B 909.00 -88.50 997.50 4650 ---- 1073.00B 1020.75A 1072.50B 959.00 -88.50 1047.50 4700 ---- 1123.00B 1069.75A 1122.50B 1009.00 -88.50 1097.50 4750 ---- 1173.00B 1120.25A 1172.50B 1059.00 -88.50 1147.50 4800 ---- 1222.75B 1169.75A 1222.75B 1109.00 -88.25 1197.25 4900 ---- 1322.75B 1270.00A 1322.25B 1209.00 -88.25 1297.25 5000 ---- 1424.00B 1369.50A 1423.50B 1308.75 -88.50 1397.25 5100 ---- 1522.50B 1470.75A 1522.00B 1408.75 -88.25 1497.00 5200 ---- 1623.75B 1570.25A 1622.75B 1508.75 -88.25 1597.00 5300 ---- 1723.75B 1669.50A 1723.25B 1608.50 -88.50 1697.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5267 10296 22900 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2625.25B 2573.00A 2573.00A 2688.00 +89.25 2598.75 1100 ---- 2525.25B 2473.25A 2473.25A 2588.25 +89.25 2499.00 1200 ---- 2425.50B 2373.25A 2373.25A 2488.25 +89.25 2399.00 1300 ---- 2325.50B 2273.25A 2273.25A 2388.25 +89.25 2299.00 1400 ---- 2225.75B 2173.50A 2173.50A 2288.50 +89.25 2199.25 1500 ---- 2126.25B 2074.50A 2074.50A 2188.50 +89.25 2099.25 1600 ---- 2026.50B 1974.75A 1974.75A 2088.50 +89.00 1999.50 1700 ---- 1926.00B 1874.75A 1874.75A 1988.75 +89.25 1899.50 1800 ---- 1826.00B 1773.75A 1773.75A 1888.75 +89.00 1799.75 1900 ---- 1726.25B 1673.75A 1673.75A 1788.75 +89.00 1699.75 2000 ---- 1627.50B 1575.25A 1575.25A 1689.00 +89.00 1600.00 2100 ---- 1526.50B 1474.00A 1474.00A 1589.00 +89.00 1500.00 2200 ---- 1426.50B 1375.50A 1375.50A 1489.00 +88.75 1400.25 2250 ---- 1377.75B 1325.50A 1325.50A 1439.25 +89.00 1350.25 2300 ---- 1326.50B 1275.25A 1275.25A 1389.25 +88.75 1300.50 2350 ---- 1276.75B 1224.50A 1224.50A 1339.25 +88.75 1250.50 2400 ---- 1226.75B 1174.50A 1174.50A 1289.25 +88.50 1200.75 2450 ---- 1178.00B 1126.00A 1126.00A 1239.50 +88.75 1150.75 2500 ---- 1127.00B 1074.75A 1074.75A 1189.50 +88.75 1100.75 2550 ---- 1076.50B 1025.75A 1025.75A 1139.50 +88.50 1051.00 2600 ---- 1027.00B 976.25A 976.25A 1089.50 +88.25 1001.25 2650 ---- 977.25B 926.50A 926.50A 1039.75 +88.50 951.25 2700 ---- 927.25B 876.25A 876.25A 989.75 +88.25 901.50 2750 ---- 878.50B 826.50A 826.50A 939.75 +88.00 851.75 2800 ---- 828.00B 777.00A 777.00A 890.00 +88.00 802.00 2850 ---- 778.25B 727.25A 727.25A 840.00 +87.75 752.25 2880 ---- ---- ---- 702.75A 810.25 UNCH ---- 2890 ---- ---- ---- 692.75A 800.25 UNCH ---- 2900 ---- 727.25B 677.75A 677.75A 790.25 +87.75 702.50 2910 ---- ---- ---- 673.00A 780.25 UNCH ---- 2920 ---- 699.25B 663.00A 699.25B 770.25 +87.75 682.50 2930 ---- 689.25B 653.00A 689.25B 760.25 +87.50 672.75 2940 ---- 679.25B 643.00A 643.00A 750.25 +87.50 662.75 2950 ---- 669.25B 627.75A 627.75A 740.25 +87.50 652.75 2960 ---- 659.50B 624.00A 659.50B 730.50 +87.50 643.00 2970 ---- 649.50B 614.25A 649.50B 720.50 +87.50 633.00 2980 ---- 639.50B 604.25A 637.50B 710.50 +87.50 623.00 2990 ---- 629.75B 595.00A 629.75B 700.50 +87.25 613.25 3000 ---- 619.75B 578.25A 578.25A 690.50 +87.25 603.25 3010 ---- 609.75B 575.00A 609.75B 680.50 +87.25 593.25 3020 ---- 600.00B 565.25A 600.00B 670.75 +87.25 583.50 3030 ---- 590.00B 555.25A 590.00B 660.75 +87.25 573.50 3040 ---- 580.00B 545.50A 564.50B 650.75 +87.00 563.75 3050 ---- 570.00B 529.00A 529.00A 640.75 +87.00 553.75 3060 ---- 560.00B 525.25A 544.75B 630.75 +86.75 544.00 3070 ---- 550.50B 515.75A 550.50B 621.00 +87.00 534.00 3080 ---- 540.25B 505.50A 527.00B 611.00 +86.75 524.25 3090 ---- 530.50B 496.25A 496.25A 601.00 +86.75 514.25 3100 ---- 520.75B 480.25A 480.25A 591.00 +86.50 504.50 3110 ---- 510.75B 475.25A 475.25A 581.25 +86.50 494.75 3120 ---- 501.00B 465.50A 465.50A 571.25 +86.50 484.75 3130 ---- 491.25B 455.75A 455.75A 561.25 +86.25 475.00 3140 ---- 484.00B 446.00A 446.00A 551.25 +86.00 465.25 3150 ---- 471.25B 431.50A 431.50A 541.50 +86.00 455.50 3160 ---- 461.50B 426.50A 426.50A 531.50 +85.75 445.75 3170 ---- 451.75B 417.75A 417.75A 521.50 +85.50 436.00 3180 ---- 442.00B 408.00A 442.00B 511.75 +85.50 426.25 3190 ---- 432.00B 398.50A 428.50B 501.75 +85.25 416.50 3200 ---- 422.50B 383.25A 383.25A 492.00 +85.25 406.75 3210 ---- 412.75B 379.25A 412.75B 482.00 +85.00 397.00 3220 ---- 402.75B 369.50A 395.00B 472.25 +84.75 387.50 3230 ---- 393.50B 360.00A 393.50B 462.25 +84.25 378.00 3240 ---- 383.75B 350.50A 383.75B 452.50 +84.25 368.25 3245 ---- ---- ---- 345.75A 447.50 UNCH ---- 3250 ---- 374.00B 336.00A 336.00A 442.50 +83.75 358.75 3255 ---- ---- ---- 336.25A 437.50 UNCH ---- 3260 ---- 364.50B 330.75A 364.50B 432.75 +83.50 349.25 3265 ---- ---- ---- 327.00A 427.75 UNCH ---- 3270 ---- 357.50B 321.50A 321.50A 422.75 +82.75 340.00 3275 ---- ---- ---- 317.00A 418.00 UNCH ---- 3280 ---- 345.50B 313.00A 313.00A 413.00 +82.50 330.50 3285 ---- ---- ---- 308.25A 408.25 UNCH ---- 3290 ---- 348.25B 303.00A 303.00A 403.25 +82.00 321.25 3295 ---- 355.50B 298.50A 298.50A 398.25 +81.75 316.50 3300 ---- 355.50B 290.00A 290.00A 393.50 +81.50 312.00 3305 ---- 357.00B 289.25A 289.25A 388.50 +81.25 307.25 3310 ---- 356.25B 284.75A 284.75A 383.75 +81.00 302.75 3315 ---- 356.50B 280.25A 280.25A 378.75 +80.50 298.25 3320 ---- 356.75B 275.75A 275.75A 374.00 +80.50 293.50 3325 ---- 358.25B 271.25A 271.25A 369.00 +80.00 289.00 3330 ---- 358.25B 268.25A 268.25A 364.25 +79.75 284.50 3335 ---- 358.50B 263.75A 263.75A 359.50 +79.50 280.00 3340 ---- 357.25B 259.50A 259.50A 354.50 +79.00 275.50 3345 ---- 352.25B 255.00A 255.00A 349.75 +78.75 271.00 3350 ---- 347.75B 249.25A 249.25A 345.00 +78.50 266.50 3355 ---- 343.00B 244.75A 244.75A 340.00 +77.75 262.25 3360 ---- 338.25B 240.50A 240.50A 335.25 +77.50 257.75 3365 ---- 333.50B 236.25A 236.25A 330.50 +77.00 253.50 3370 ---- 328.75B 232.00A 232.00A 325.75 +76.75 249.00 3375 ---- 324.00B 227.75A 227.75A 321.00 +76.25 244.75 3380 ---- 319.25B 223.50A 223.50A 316.25 +75.75 240.50 3385 ---- 314.50B 219.25A 219.25A 311.50 +75.50 236.00 3390 ---- 310.00B 215.25A 215.25A 306.75 +75.00 231.75 3395 ---- 305.25B 211.00A 211.00A 302.00 +74.50 227.50 3400 ---- 300.75B 207.00A 207.00A 297.25 +73.75 223.50 3405 ---- 296.00B 202.75A 202.75A 292.50 +73.25 219.25 3410 ---- 291.50B 198.75A 198.75A 288.00 +73.00 215.00 3415 ---- 287.00B 194.75A 194.75A 283.25 +72.25 211.00 3420 ---- 282.25B 190.75A 190.75A 278.50 +71.50 207.00 3425 ---- 277.75B 186.75A 186.75A 274.00 +71.25 202.75 3430 ---- 273.00B 183.00A 183.00A 269.25 +70.50 198.75 3435 ---- 268.50B 179.00A 179.00A 264.75 +70.00 194.75 3440 ---- 264.00B 175.25A 175.25A 260.25 +69.50 190.75 3445 ---- 259.50B 171.50A 171.50A 255.50 +68.50 187.00 3450 ---- 255.00B 167.75A 167.75A 251.00 +68.00 183.00 3455 ---- 250.50B 164.00A 164.00A 246.50 +67.25 179.25 3460 ---- 246.25B 160.25A 160.25A 242.00 +66.75 175.25 3465 ---- 241.75B 156.50A 156.50A 237.50 +66.00 171.50 3470 ---- 237.25B 153.00A 153.00A 233.00 +65.25 167.75 3475 ---- 233.00B 149.25A 149.25A 228.75 +64.75 164.00 3480 ---- 228.50B 145.75A 145.75A 224.25 +64.00 160.25 3485 ---- 224.25B 141.25A 141.25A 219.75 +63.00 156.75 3490 ---- 219.75B 137.75A 137.75A 215.50 +62.50 153.00 3495 ---- 215.50B 134.50A 134.50A 211.25 +61.75 149.50 1 1 3500 ---- 211.25B 131.25A 131.25A 206.75 +60.75 146.00 3505 184.50 207.00B 128.00A 179.50A 202.50 +60.00 1 142.50 3510 ---- 202.75B 124.50A 124.50A 198.25 +59.25 139.00 3515 ---- 198.50B 121.50A 121.50A 194.00 +58.50 135.50 3520 ---- 194.25B 118.25A 118.25A 190.00 +57.75 132.25 3525 ---- 190.25B 115.00A 115.00A 185.75 +57.00 128.75 3530 ---- 186.00B 112.00A 112.00A 181.50 +56.00 125.50 3535 118.00 182.00B 107.25A 111.75A 177.50 +55.25 2 122.25 3540 116.50 182.00B 104.25A 108.50A 173.50 +54.50 2 119.00 3545 113.25 182.25B 101.00A 105.50A 169.50 +53.75 12 115.75 3550 109.75 180.75B 98.25A 180.75B 165.50 +52.75 4 112.75 3555 107.75 178.50B 95.50A 99.50A 161.50 +52.00 8 109.50 3560 106.00 174.50B 92.50A 174.50B 157.50 +51.00 12 106.50 3565 103.25 170.50B 89.75A 93.50A 153.50 +50.00 6 103.50 3570 99.50 166.50B 87.00A 166.50B 149.75 +49.25 2 100.50 3575 95.00 162.50B 84.50A 98.00A 145.75 +48.25 8 97.50 3580 93.50 158.50B 81.75A 158.25B 142.00 +47.25 2 94.75 3585 88.75 154.75B 79.00A 82.25A 138.25 +46.50 3 91.75 3590 89.50 150.75B 76.50A 79.75A 134.75 +45.75 2 89.00 3595 83.25 147.00B 74.00A 77.00A 131.00 +44.75 3 86.25 3600 ---- 143.25B 71.50A 71.50A 127.25 +43.75 83.50 3605 ---- 139.50B 69.25A 69.25A 123.75 +42.75 81.00 3610 ---- 135.75B 66.50A 66.50A 120.25 +42.00 78.25 3615 ---- 132.00B 64.50A 64.50A 116.75 +41.00 75.75 3620 ---- 128.50B 62.00A 62.00A 113.25 +40.00 73.25 12 1 3625 ---- 124.75B 59.75A 59.75A 109.75 +39.00 70.75 3630 ---- 121.25B 57.75A 57.75A 106.50 +38.25 68.25 10 2 3635 78.75 117.75B 55.50A 87.25A 103.25 +37.50 2 65.75 3640 68.75 114.25B 53.50A 114.25B 100.00 +36.50 6 63.50 3645 66.25 111.00B 51.25A 92.25A 96.75 +35.50 4 61.25 3650 52.00 107.50B 49.25A 107.25B 93.50 +34.50 3 59.00 3 1 3655 ---- 104.25B 47.25A 47.25A 90.50 +33.75 2 56.75 501 500 3660 ---- 101.00B 45.50A 45.50A 87.50 +32.75 54.75 3 3665 ---- 97.75B 43.50A 43.50A 84.50 +32.00 141 52.50 3670 ---- 94.50B 41.75A 41.75A 81.50 +31.00 50.50 1 1 3675 ---- 91.50B 40.00A 40.00A 78.50 +30.00 48.50 148 148 3680 50.50 88.25B 38.25A 47.50A 75.75 +29.25 4 46.50 3685 48.50 85.25B 36.50A 85.00B 73.00 +28.25 6 44.75 3690 ---- 82.25B 35.00A 35.00A 70.25 +27.50 42.75 3695 44.50 79.50B 33.50A 41.50A 67.50 +26.50 2 41.00 3700 42.50 76.50B 32.00A 63.75A 64.75 +25.50 8 39.25 3705 ---- 73.75B 30.50A 30.50A 62.25 +24.75 37.50 3710 ---- 71.00B 29.00A 29.00A 59.75 +24.00 35.75 3715 65.75 68.25B 27.50A 56.25A 57.25 +23.00 2 34.25 1 1 3720 ---- 65.50B 26.25A 26.25A 55.00 +22.25 32.75 1 1 3725 46.75 63.00B 25.00A 49.25A 52.50 +21.25 16 31.25 3730 48.50 60.50B 23.75A 47.00A 50.25 +20.50 57 29.75 3 3735 32.50 58.00B 22.50A 57.75B 48.00 +19.75 2 28.25 3740 44.50 55.50B 21.25A 54.75B 46.00 +19.00 6 27.00 6 3 3745 ---- 53.25B 20.25A 20.25A 43.75 +18.25 25.50 3750 30.25 50.75B 19.25A 41.75A 41.75 +17.50 132 24.25 3755 33.25 48.50B 18.25A 31.25A 39.75 +16.75 3 23.00 3760 ---- 46.50B 17.25A 17.25A 37.75 +15.75 22.00 3765 ---- 44.25B 16.25A 16.25A 36.00 +15.25 20.75 3770 ---- 42.25B 15.25A 15.25A 34.25 +14.50 19.75 4 2 3775 ---- 40.25B 14.50A 14.50A 32.50 +13.75 18.75 3780 ---- 38.25B 13.50A 13.50A 30.75 +13.00 17.75 25 25 3785 ---- 36.25B 12.75A 12.75A 29.00 +12.25 16.75 3790 ---- 34.50B 12.00A 12.00A 27.50 +11.75 15.75 2 1 3795 ---- 32.75B 11.25A 11.25A 26.00 +11.25 14.75 3800 21.50 31.00B 10.75A 26.75B 24.50 +10.50 655 14.00 5 5 3805 ---- 29.25B 10.00A 10.00A 23.25 +10.00 13.25 3810 ---- 27.75B 9.50A 9.50A 22.00 +9.50 12.50 3815 ---- 26.25B 8.75A 8.75A 20.50 +8.75 11.75 3820 ---- 24.75B 8.25A 8.25A 19.50 +8.50 155 11.00 3825 ---- 23.25B 7.75A 7.75A 18.25 +7.75 10.50 3830 ---- 22.00B 7.25A 7.25A 17.00 +7.25 2 9.75 3835 ---- 20.50B 6.75A 6.75A 16.00 +6.75 9.25 3840 ---- 19.25B 6.50A 6.50A 15.00 +6.25 1 8.75 3 3 3850 11.75 17.00B 5.75A 13.00A 13.25 +5.75 76 7.50 70 70 3860 9.75 15.00B 4.85A 15.00B 11.50 +4.75 15 6.75 3870 ---- 13.00B 4.25A 4.25A 10.00 +4.00 6.00 1 1 3880 4.35 11.25B 3.75A 11.25B 8.75 +3.50 44 5.25 3890 ---- 9.75B 3.30A 3.30A 7.50 +2.95 2 4.55 3900 4.95 8.50B 2.90A 4.70A 6.50 +2.50 204 4.00 3 3 3910 ---- 7.25B 2.55A 2.55A 5.50 +1.95 3.55 1 1 3920 4.10 6.25B 2.25A 5.25 4.75 +1.65 363 3.10 3930 ---- 5.25B 1.95A 1.95A 4.10 +1.35 2.75 1 1 3940 ---- 4.65B 1.75A 1.75A 3.50 +1.10 1 2.40 3950 3.70 3.95B 1.55A 3.35 3.00 +.85 53 2.15 50 50 3960 ---- 3.40B 1.35A 1.35A 2.60 +.70 1.90 3970 ---- 2.90B 1.20A 1.20A 2.20 +.55 1.65 3980 ---- 2.50B 1.05A 1.05A 1.90 +.45 1.45 3990 1.50 2.15B .95A 1.40A 1.65 +.35 237 1.30 4000 .95 1.90B .85A 1.90B 1.45 +.30 208 1.15 2 2 4010 ---- 1.65B .75A .75A 1.25 +.25 1.00 4020 ---- 1.40B .70A .70A 1.10 +.20 .90 4030 ---- 1.25B .60A .60A .95 +.15 .80 4040 ---- 1.10B .55A .55A .85 +.15 .70 4050 .95 .95 .50A .85A .75 +.10 1 .65 4060 .85 .85 .45A .75A .70 +.15 1 .55 4070 ---- .75B .40A .40A .60 +.10 .50 4080 ---- .65B .35A .35A .55 +.10 .45 4090 ---- .60B .35A .35A .50 +.10 .40 4100 ---- .50B .30A .30A .45 +.10 .35 4150 ---- .30B ---- .30B .30 +.10 .20 4200 ---- .20B ---- .20B .20 +.10 .10 4250 ---- .10B ---- .10B .15 +.10 .05 4300 ---- ---- ---- ---- .10 +.05 .05 4400 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2826.00B 2774.25A 2774.25A 2888.00 +89.50 2798.50 900 ---- 2725.25B 2674.25A 2674.25A 2788.00 +89.25 2698.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2481 854 826 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- .05A .05A CAB -.10 .10 2100 ---- ---- .05A .05A .05 -.10 .15 2200 ---- ---- .10A .10A .05 -.15 .20 2250 ---- ---- .10A .10A .05 -.20 .25 2300 ---- ---- .10A .10A .05 -.20 .25 2350 ---- ---- .10A .10A .10 -.20 .30 2400 ---- ---- .10A .10A .10 -.25 .35 2450 ---- ---- .15A .15A .10 -.35 .45 2500 ---- ---- .15A .15A .15 -.35 .50 2550 ---- ---- .20A .20A .15 -.45 .60 2600 ---- ---- .20A .20A .20 -.50 .70 2650 ---- ---- .20A .20A .25 -.55 .80 2700 ---- ---- .25A .25A .30 -.60 .90 2750 ---- ---- .30A .30A .35 -.70 1.05 2800 ---- ---- .35A .35A .40 -.85 1.25 16 16 2850 .35 .40 .35 .40 .50 -.95 2 1.45 2880 ---- ---- ---- .45A .55 UNCH ---- 2890 ---- ---- ---- .45A .55 UNCH ---- 2900 .40 .50 .40 .50 .60 -1.10 4 1.70 2 2 2910 ---- ---- ---- .50A .60 UNCH ---- 2920 ---- ---- .50A .50A .65 -1.15 1.80 2930 ---- 1.90B .50A .50A .65 -1.20 1.85 2940 ---- 2.00B .55A .55A .70 -1.20 1.90 2950 .85 2.10B .55A .55A .70 -1.30 2 2.00 1 3 2960 ---- 2.15B .55A .55A .75 -1.30 2.05 2970 ---- 2.25B .60A 2.25B .75 -1.35 2.10 2980 ---- 2.35B .60A .60A .80 -1.40 2.20 2990 ---- 2.45B .65A .65A .85 -1.45 2.30 4 5 3000 ---- 2.60B .65A .65A .85 -1.50 2.35 3010 ---- 2.70B .70A .70A .90 -1.55 2.45 3020 ---- 2.85B .75A .75A .95 -1.60 2.55 3030 .95 2.95B .75A .75A .95 -1.70 66 2.65 3040 1.00 3.10B .80A .80A 1.00 -1.75 66 2.75 3050 ---- 3.25B .80A .80A 1.05 -1.80 2.85 3060 ---- 3.45B .85A .85A 1.10 -1.85 2.95 2 2 3070 ---- 3.65B .90A .90A 1.15 -1.95 3.10 2 2 3080 .90 3.85B .85 1.10B 1.20 -2.00 4 3.20 3090 1.15 4.05B .95A 1.25B 1.25 -2.10 1 3.35 3100 2.30 4.25B 1.00A 1.00A 1.30 -2.20 1 3.50 3110 ---- 4.50B 1.05A 1.05A 1.35 -2.30 3.65 3120 ---- 4.75B 1.10A 1.10A 1.40 -2.40 3.80 3130 1.20 5.00B 1.15A 1.15A 1.50 -2.50 2 4.00 3140 ---- 5.25B 1.20A 1.20A 1.55 -2.60 4.15 3150 5.75 5.75 1.30A 1.30A 1.60 -2.80 7 4.40 3160 ---- 5.75B 1.35A 1.35A 1.70 -2.90 4.60 3170 1.85 6.25B 1.40A 1.95B 1.80 -3.05 1 4.85 22 21 3180 ---- 6.50B 1.50A 1.50A 1.85 -3.15 5.00 2 2 3190 ---- 7.00B 1.55A 1.55A 1.95 -3.55 5.50 1 1 3200 ---- 7.50B 1.65A 1.65A 2.05 -3.70 300 5.75 1 1 3210 ---- 8.00B 1.75A 1.75A 2.15 -3.85 6.00 3220 ---- 8.50B 1.85A 1.85A 2.25 -4.25 6.50 3230 ---- 9.00B 1.95A 1.95A 2.35 -4.40 6.75 3240 ---- 9.50B 2.05A 2.05A 2.50 -4.75 7.25 1 1 3245 ---- ---- ---- 2.10A 2.55 UNCH ---- 3250 ---- 10.25B 2.20A 2.20A 2.65 -5.10 7.75 158 158 3255 ---- ---- ---- 2.25A 2.70 UNCH ---- 3260 ---- 11.00B 2.30A 2.30A 2.80 -5.45 8.25 3265 ---- ---- ---- 2.40A 2.85 UNCH ---- 3270 ---- 11.75B 2.45A 2.45A 2.95 -5.80 8.75 3275 ---- ---- ---- 2.55A 3.05 UNCH ---- 3280 ---- 12.75B 2.60A 2.60A 3.10 -6.40 97 9.50 3285 ---- ---- ---- 2.70A 3.20 UNCH ---- 3290 ---- 13.50B 2.80A 2.80A 3.30 -6.70 10.00 45 45 3295 ---- 14.00B 2.90A 2.90A 3.40 -7.10 10.50 3300 3.45 14.50B 3.00A 3.40A 3.50 -7.25 10 10.75 1 1 3305 ---- 15.00B 3.10A 3.10A 3.65 -7.60 11.25 3310 ---- 15.50B 3.20A 3.20A 3.75 -7.75 11.50 3315 ---- 16.00B 3.30A 3.30A 3.85 -8.15 12.00 3320 ---- 16.75B 3.40A 3.40A 4.00 -8.50 12.50 1 1 3325 ---- 17.25B 3.55A 3.55A 4.15 -8.60 12.75 3330 ---- 18.00B 3.65A 3.65A 4.25 -9.00 13.25 3335 ---- 18.50B 3.80A 3.80A 4.45 -9.30 13.75 3340 ---- 19.25B 3.95A 3.95A 4.60 -9.65 14.25 3345 ---- 20.00B 4.10A 4.10A 4.75 -10.00 14.75 3350 4.95 20.50B 4.25A 4.70A 4.95 -10.30 105 15.25 3355 ---- 21.25B 4.40A 4.40A 5.00 -11.00 16.00 3360 9.00 22.00B 4.60A 4.60A 5.25 -11.25 1 16.50 1 3365 ---- 22.75B 4.75A 4.75A 5.50 -11.75 17.25 3370 ---- 23.75B 4.95A 4.95A 5.75 -12.00 17.75 3375 ---- 24.50B 5.25A 5.25A 6.00 -12.50 18.50 3380 22.75 25.50B 5.50A 25.50B 6.25 -12.75 14 19.00 3385 ---- 26.25B 5.75A 5.75A 6.50 -13.25 19.75 3390 ---- 27.25B 6.00A 6.00A 6.75 -13.75 20.50 1 1 3395 ---- 28.25B 6.25A 6.25A 7.00 -14.25 21.25 3400 8.00 29.25B 6.50A 7.00 7.25 -15.00 54 22.25 2 3 3405 ---- 30.25B 6.75A 6.75A 7.50 -15.50 23.00 3410 28.00 31.25B 7.00A 31.25B 8.00 -15.75 10 23.75 23 23 3415 ---- 32.25B 7.25A 7.25A 8.25 -16.50 24.75 3420 ---- 33.50B 7.50A 7.50A 8.50 -17.00 25.50 3425 ---- 34.50B 7.75A 7.75A 9.00 -17.50 26.50 3430 ---- 35.75B 8.25A 8.25A 9.25 -18.25 2 27.50 3435 ---- 37.00B 8.50A 8.50A 9.75 -18.75 28.50 3440 9.75 38.25B 8.75A 8.75A 10.00 -19.50 45 29.50 1 1 3445 ---- 39.50B 9.25A 9.25A 10.50 -20.00 30.50 3450 27.50 40.75B 9.75A 9.75A 11.00 -20.75 14 31.75 48 48 3455 ---- 42.25B 10.00A 42.25B 11.50 -21.25 32.75 3460 ---- 43.50B 10.50A 10.50A 12.00 -22.00 34.00 3465 ---- 45.00B 11.00A 11.00A 12.50 -22.75 35.25 3470 33.50 46.50B 11.50A 34.00B 13.00 -23.50 2 36.50 2 3475 ---- 48.00B 12.00A 12.00A 13.50 -24.25 37.75 3480 36.00 49.50B 12.50A 36.50B 14.25 -24.75 2 39.00 3485 ---- 51.00B 13.00A 13.00A 14.75 -25.50 40.25 1 1 3490 ---- 52.75B 13.50A 52.75B 15.50 -26.25 41.75 3495 ---- 54.25B 14.00A 54.25B 16.00 -27.00 2 43.00 3500 24.00 56.00B 14.75A 14.75A 16.75 -27.75 3 44.50 45 47 3505 ---- 57.75B 15.25A 15.25A 17.50 -28.50 46.00 1 1 3510 24.00 59.50B 16.00A 16.00A 18.25 -29.25 10 47.50 3515 ---- 61.25B 16.75A 61.25B 19.00 -30.25 49.25 3520 ---- 63.25B 17.25A 63.25B 19.75 -31.00 50.75 3525 ---- 65.00B 18.00A 65.00B 20.50 -32.00 52.50 3530 ---- 67.00B 18.75A 67.00B 21.50 -32.50 54.00 3535 ---- 69.00B 19.50A 69.00B 22.25 -33.50 55.75 3540 ---- 71.00B 20.50A 20.50A 23.25 -34.25 57.50 3 3545 60.75 73.00B 21.25A 63.25B 24.25 -35.25 3 59.50 3550 67.00 75.25B 22.00A 54.25B 25.25 -36.00 5 61.25 44 44 3555 63.25 77.25B 23.00A 23.00A 26.25 -37.00 3 63.25 3560 65.75 79.50B 24.00A 24.00A 27.25 -37.75 3 65.00 3565 69.00 81.75B 25.00A 25.00A 28.50 -38.50 2 67.00 3570 61.75 84.00B 26.00A 63.50B 29.50 -39.50 4 69.00 3575 70.00 86.25B 27.00A 32.00B 30.75 -40.25 68 71.00 3580 83.25 88.50B 28.00A 67.50B 32.00 -41.25 8 73.25 3585 ---- 90.75B 29.00A 90.50B 33.25 -42.00 75.25 3590 77.00 93.00B 30.25A 30.25A 34.50 -43.00 32 77.50 3595 ---- 95.50B 31.50A 95.50B 35.75 -44.00 79.75 3600 49.00 97.50B 32.50A 49.25B 37.25 -44.75 6 82.00 1 3605 88.50 99.50B 33.75A 89.00B 38.50 -46.00 2 84.50 3610 38.75 102.75B 35.25A 36.50A 40.00 -46.75 2 86.75 1 1 3615 38.25 105.25B 36.50A 38.00A 41.50 -47.75 145 89.25 3620 ---- 108.00B 37.75A 108.00B 43.00 -48.75 91.75 1 1 3625 48.25 110.00B 39.25A 39.25A 44.75 -49.50 12 94.25 3630 49.75 113.75B 40.75A 40.75A 46.25 -50.50 2 96.75 2 3635 48.25 116.50B 42.25A 46.00A 48.00 -51.25 24 99.25 19 19 3640 ---- 115.00B 43.75A 43.75A 49.75 -52.25 102.00 3645 54.75 118.00B 45.25A 45.25A 51.50 -53.25 11 104.75 1 1 3650 ---- 121.00B 47.00A 47.00A 53.25 -54.25 107.50 4 3655 ---- 123.75B 48.75A 48.75A 55.25 -55.00 110.25 3660 ---- 126.75B 50.25A 50.25A 57.25 -55.75 113.00 3 3665 ---- 130.75B 52.00A 52.00A 59.25 -56.75 116.00 3670 ---- 133.00B 54.00A 54.00A 61.25 -57.75 119.00 3675 ---- 137.00B 55.75A 55.75A 63.25 -58.75 122.00 3680 ---- 140.25B 57.75A 57.75A 65.50 -59.50 125.00 3685 ---- 143.50B 59.75A 59.75A 67.75 -60.25 128.00 1 1 3690 76.50 146.75B 61.75A 76.75B 70.00 -61.25 10 131.25 2 3695 66.50 150.25B 63.75A 69.50A 72.25 -62.25 12 134.50 3700 ---- 153.50B 66.00A 66.00A 74.50 -63.25 50 137.75 3705 73.50 157.00B 68.00A 79.50B 77.00 -64.00 1 141.00 3710 ---- 160.50B 70.25A 70.25A 79.50 -64.75 144.25 3715 ---- 164.00B 72.75A 72.75A 82.00 -65.75 147.75 3720 ---- 167.50B 75.00A 75.00A 84.50 -66.50 151.00 3725 ---- 171.00B 77.25A 77.25A 87.25 -67.25 154.50 3730 107.25 174.75B 79.75A 109.50B 90.00 -68.00 1 158.00 3 3735 ---- 178.50B 82.25A 82.25A 92.75 -69.00 161.75 3740 88.50 182.25B 85.00A 98.50B 95.50 -69.75 114 165.25 3745 ---- 186.00B 87.50A 87.50A 98.50 -70.50 169.00 3750 ---- 189.75B 90.25A 90.25A 101.50 -71.25 172.75 3755 ---- 193.50B 93.00A 93.00A 104.50 -72.00 176.50 1 1 3760 101.00 197.50B 95.75A 99.75A 107.50 -72.75 1 180.25 3765 ---- 201.50B 98.50A 98.50A 110.75 -73.25 184.00 3770 ---- 205.50B 101.50A 101.50A 113.75 -74.25 1 188.00 3775 135.50 209.50B 104.50A 104.50A 117.00 -75.00 1 192.00 3780 ---- 213.50B 107.50A 107.50A 120.50 -75.50 196.00 1 1 3785 ---- 217.75B 110.75A 110.75A 123.75 -76.25 200.00 3790 ---- 221.75B 113.75A 113.75A 127.25 -76.75 204.00 3795 ---- 226.00B 117.00A 117.00A 130.75 -77.50 208.25 3800 ---- 228.75B 120.25A 120.25A 134.25 -78.00 212.25 1 1 3805 ---- 234.50B 123.75A 123.75A 138.00 -78.50 216.50 3810 ---- 237.25B 127.00A 127.00A 141.50 -79.25 220.75 3815 ---- 243.00B 130.50A 243.00B 145.25 -79.75 225.00 3820 ---- 247.50B 134.00A 134.00A 149.00 -80.25 229.25 3825 ---- 251.75B 137.50A 137.50A 152.75 -81.00 233.75 3830 ---- 256.25B 141.25A 141.25A 156.75 -81.25 238.00 3835 ---- 260.75B 145.00A 145.00A 160.75 -81.75 242.50 3840 ---- 264.25B 148.75A 148.75A 164.75 -82.25 247.00 3850 ---- 280.25B 168.75A 279.25B 172.75 -83.00 255.75 3860 ---- 282.50B 177.00A 177.00A 181.00 -84.00 265.00 3870 ---- 291.75B 185.50A 185.50A 189.50 -84.75 274.25 3880 ---- 301.00B 194.25A 194.25A 198.25 -85.25 283.50 3890 ---- 308.75B 203.00A 203.00A 207.00 -85.75 292.75 3900 ---- 326.00B 212.00A 325.50B 216.00 -86.25 302.25 3910 ---- 330.50B 221.00A 330.50B 225.25 -86.50 311.75 3920 ---- 340.25B 230.25A 230.25A 234.25 -87.00 321.25 3930 ---- 348.75B 239.75A 239.75A 243.75 -87.25 331.00 3940 ---- 358.25B 249.25A 249.25A 253.00 -87.50 340.50 3950 ---- 374.50B 258.75A 374.25B 262.50 -87.75 350.25 3960 ---- 378.00B 268.50A 268.50A 272.00 -88.00 360.00 3970 ---- 389.00B 278.50A 278.50A 281.75 -88.00 369.75 3980 ---- 399.00B 288.25A 399.00B 291.50 -88.00 379.50 3990 ---- 408.75B 298.25A 408.75B 301.25 -88.25 389.50 4000 ---- 424.00B 308.00A 423.50B 311.00 -88.25 399.25 4010 ---- 428.50B 318.00A 318.00A 320.75 -88.25 409.00 4020 ---- 435.75B 327.75A 327.75A 330.50 -88.50 419.00 4030 ---- 443.50B 338.00A 338.00A 340.50 -88.25 428.75 4040 ---- 453.50B 348.00A 348.00A 350.25 -88.50 438.75 4050 ---- 473.50B 358.00A 473.00B 360.25 -88.50 448.75 4060 ---- 478.25B 368.00A 368.00A 370.25 -88.25 458.50 4070 ---- 488.25B 378.00A 378.00A 380.00 -88.50 468.50 4080 ---- 496.75B 388.00A 490.25B 390.00 -88.50 478.50 4090 ---- 506.75B 468.50A 468.50A 400.00 -88.50 488.50 4100 ---- 523.25B 471.50A 522.75B 410.00 -88.25 498.25 4150 ---- 573.25B 522.00A 573.00B 459.75 -88.50 548.25 4200 ---- 623.50B 572.00A 623.00B 509.50 -88.50 598.00 4250 ---- 673.00B 621.75A 672.50B 559.50 -88.50 648.00 4300 ---- 723.00B 671.75A 722.75B 609.25 -88.50 697.75 4400 ---- 824.00B 771.75A 823.25B 709.25 -88.50 797.75 4500 ---- 922.75B 871.75A 922.25B 809.25 -88.25 897.50 4600 ---- 1023.75B 970.25A 1023.00B 909.00 -88.50 997.50 4700 ---- 1122.50B 1070.25A 1122.00B 1009.00 -88.25 1097.25 4800 ---- 1222.50B 1172.00A 1222.00B 1108.75 -88.50 1197.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1350 458 470 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2625.50B 2572.25A 2572.25A 2687.25 +89.25 2598.00 1100 ---- 2524.50B 2473.75A 2473.75A 2587.25 +89.25 2498.00 1200 ---- 2425.75B 2373.75A 2373.75A 2487.50 +89.25 2398.25 1300 ---- 2324.75B 2274.00A 2274.00A 2387.50 +89.25 2298.25 1400 ---- 2224.75B 2174.00A 2174.00A 2287.75 +89.25 2198.50 1500 ---- 2124.25B 2074.25A 2074.25A 2187.75 +89.00 2098.75 1600 ---- 2025.00B 1974.25A 1974.25A 2088.00 +89.25 1998.75 1700 ---- 1925.25B 1873.25A 1873.25A 1988.00 +89.00 1899.00 1800 ---- 1825.75B 1774.50A 1774.50A 1888.25 +89.00 1799.25 1900 ---- 1726.00B 1674.75A 1674.75A 1788.25 +89.00 1699.25 2000 ---- 1624.75B 1574.75A 1574.75A 1688.50 +89.00 1599.50 2100 ---- 1525.00B 1475.00A 1475.00A 1588.50 +88.75 1499.75 2200 ---- 1425.50B 1375.00A 1375.00A 1488.75 +88.75 1400.00 2250 ---- 1376.00B 1325.25A 1325.25A 1438.75 +88.75 1350.00 2300 ---- 1326.75B 1275.50A 1275.50A 1388.75 +88.50 1300.25 2350 ---- 1276.25B 1225.50A 1225.50A 1339.00 +88.75 1250.25 2400 ---- 1226.25B 1175.75A 1175.75A 1289.00 +88.50 1200.50 2450 ---- 1176.50B 1125.75A 1125.75A 1239.00 +88.50 1150.50 2500 ---- 1127.00B 1074.75A 1074.75A 1189.25 +88.50 1100.75 2550 ---- 1076.75B 1026.25A 1026.25A 1139.25 +88.25 1051.00 2600 ---- 1027.75B 976.50A 976.50A 1089.25 +88.00 1001.25 2650 ---- 977.50B 925.50A 925.50A 1039.50 +88.00 951.50 2700 ---- 926.50B 877.00A 877.00A 989.50 +87.75 901.75 2750 ---- 877.50B 827.25A 827.25A 939.75 +87.75 852.00 2800 ---- 827.75B 776.50A 776.50A 890.00 +87.75 802.25 2850 ---- 779.25B 728.25A 728.25A 840.00 +87.25 752.75 2880 ---- ---- ---- 705.00A 810.25 UNCH ---- 2890 ---- ---- ---- 695.25A 800.25 UNCH ---- 2900 ---- 719.50B 678.75A 678.75A 790.25 +87.00 703.25 2910 ---- ---- ---- 675.25A 780.50 UNCH ---- 2920 ---- 699.50B 665.50A 699.50B 770.50 +87.25 683.25 2930 ---- 689.50B 655.50A 687.50B 760.50 +87.00 673.50 2940 ---- 679.75B 645.50A 679.75B 750.50 +87.00 663.50 2950 ---- 669.75B 629.25A 629.25A 740.50 +86.75 653.75 2960 ---- 660.00B 625.75A 660.00B 730.75 +87.00 643.75 2970 ---- 650.00B 616.00A 650.00B 720.75 +87.00 633.75 2980 ---- 640.00B 606.25A 606.25A 710.75 +86.75 624.00 2990 ---- 630.25B 596.25A 630.25B 700.75 +86.75 614.00 3000 ---- 620.00B 579.75A 579.75A 691.00 +86.75 604.25 3010 ---- 610.50B 575.25A 610.50B 681.00 +86.50 594.50 3020 ---- 600.50B 565.50A 565.50A 671.00 +86.50 584.50 3030 ---- 590.75B 555.75A 555.75A 661.00 +86.25 574.75 3040 ---- 580.50B 546.00A 546.00A 651.25 +86.25 565.00 3050 ---- 571.00B 531.25A 531.25A 641.25 +86.25 555.00 3060 ---- 561.00B 526.25A 526.25A 631.25 +86.00 545.25 3070 ---- 551.25B 516.50A 551.25B 621.50 +86.00 535.50 3080 ---- 541.25B 506.75A 506.75A 611.50 +85.75 525.75 3090 ---- 534.25B 497.00A 497.00A 601.75 +85.75 516.00 3100 ---- 524.25B 482.50A 482.50A 591.75 +85.50 506.25 3110 ---- 512.00B 481.25A 481.25A 581.75 +85.25 496.50 3120 ---- 502.25B 468.75A 468.75A 572.00 +85.50 486.50 3130 ---- 492.25B 461.75A 461.75A 562.00 +85.25 476.75 3140 ---- 482.50B 449.75A 449.75A 552.25 +85.00 467.25 3150 ---- 472.75B 434.25A 434.25A 542.25 +84.75 457.50 3160 ---- 463.25B 430.25A 463.25B 532.50 +84.75 447.75 3170 ---- 453.50B 421.25A 453.50B 522.50 +84.50 438.00 3180 ---- 443.75B 411.00A 443.75B 512.75 +84.25 428.50 3190 ---- 434.00B 401.50A 434.00B 502.75 +83.75 419.00 3200 ---- 424.50B 386.75A 386.75A 493.00 +83.75 409.25 3210 ---- 414.75B 382.50A 382.50A 483.25 +83.50 399.75 3220 ---- 405.25B 373.00A 373.00A 473.50 +83.25 390.25 3230 ---- 393.00B 363.75A 363.75A 463.50 +82.50 381.00 3240 ---- 386.25B 354.25A 354.25A 453.75 +82.25 371.50 3250 ---- 371.75B 340.25A 340.25A 444.00 +81.75 362.25 3260 ---- 364.75B 335.25A 335.25A 434.25 +81.25 353.00 3270 ---- 360.25B 326.00A 326.00A 424.50 +80.75 343.75 3280 ---- 353.75B 317.00A 317.00A 414.75 +80.25 334.50 3290 ---- 350.75B 307.75A 307.75A 405.25 +80.00 325.25 3300 ---- 358.00B 299.00A 299.00A 395.50 +79.25 316.25 32 32 3310 ---- 358.50B 290.00A 290.00A 385.75 +78.50 307.25 3320 ---- 359.00B 281.00A 281.00A 376.25 +78.00 298.25 64 3330 ---- 360.75B 272.25A 272.25A 366.75 +77.25 289.50 3340 ---- 359.50B 263.75A 263.75A 357.25 +76.75 280.50 3350 ---- 350.25B 255.00A 255.00A 347.75 +75.75 272.00 3360 ---- 341.00B 246.75A 246.75A 338.25 +75.00 263.25 3370 ---- 331.75B 238.25A 238.25A 328.75 +74.00 254.75 3380 ---- 322.50B 230.00A 230.00A 319.50 +73.25 246.25 3390 ---- 313.25B 221.75A 221.75A 310.25 +72.25 238.00 3400 ---- 304.00B 213.75A 213.75A 301.00 +71.25 1 229.75 3410 ---- 295.00B 205.75A 205.75A 291.75 +70.25 221.50 3420 ---- 286.00B 198.00A 198.00A 282.50 +69.00 213.50 1 3430 ---- 277.25B 190.25A 190.25A 273.50 +68.00 205.50 3440 ---- 268.25B 182.75A 182.75A 264.50 +66.75 197.75 120 20 3450 ---- 259.50B 175.25A 175.25A 255.75 +65.75 190.00 1 3460 ---- 250.75B 168.00A 168.00A 246.75 +64.25 182.50 3470 ---- 242.00B 161.00A 161.00A 238.00 +63.00 175.00 1 3480 ---- 233.50B 152.75A 152.75A 229.50 +62.00 167.50 3490 ---- 225.00B 146.00A 146.00A 221.00 +60.50 8 160.50 3500 ---- 216.50B 139.25A 139.25A 212.50 +59.25 153.25 1 2 3510 ---- 208.25B 132.75A 132.75A 204.25 +57.75 146.50 1 3520 ---- 203.50B 126.00A 126.00A 196.00 +56.25 139.75 3530 ---- 203.50B 118.00A 118.00A 188.00 +55.00 133.00 6 3540 ---- 197.00B 112.00A 112.00A 180.00 +53.50 126.50 1 3550 ---- 188.75B 106.25A 106.25A 172.00 +51.75 120.25 3560 ---- 180.75B 100.50A 100.50A 164.50 +50.50 114.00 3570 115.50 173.00B 94.75A 98.25A 156.75 +48.75 3 108.00 2 1 3580 ---- 165.25B 89.50A 89.50A 149.50 +47.25 1 102.25 1 3 3590 91.00 157.75B 84.25A 87.00A 142.25 +45.75 5 96.50 1 3600 99.25 150.25B 79.25A 94.25A 135.00 +44.00 43 91.00 1 41 3610 83.75 142.75B 74.25A 142.50B 128.00 +42.25 6 85.75 36 36 3620 86.00 135.75B 69.50A 135.75B 121.25 +40.75 7 80.50 3 3630 77.00 128.75B 65.00A 128.75B 114.50 +39.00 4 75.50 12 15 3640 ---- 121.75B 60.50A 60.50A 108.00 +37.25 18 70.75 40 41 3650 59.75 115.00B 56.25A 105.00A 101.75 +35.75 7 66.00 5 7 3660 70.50 108.50B 52.25A 66.50A 95.75 +34.25 13 61.50 38 43 3670 65.25 102.25B 48.50A 73.00A 89.75 +32.50 23 57.25 3 18 3680 ---- 96.00B 44.75A 44.75A 84.00 +30.75 53.25 3 77 3690 ---- 90.00B 41.25A 41.25A 78.25 +29.00 5 49.25 151 143 3700 39.00 84.25B 38.00A 84.00B 72.75 +27.25 185 45.50 51 375 3710 45.25 78.50B 34.75A 78.25B 67.75 +25.75 37 42.00 34 3720 ---- 73.25B 31.75A 31.75A 62.75 +24.25 1 38.50 44 59 3730 31.00 68.00B 29.00A 67.25B 58.00 +22.75 57 35.25 2 24 3740 60.25 63.00B 26.50A 52.50A 53.25 +21.00 17 32.25 3 9 3750 27.25 58.25B 24.00A 39.25A 49.00 +19.50 9 29.50 3 272 3760 ---- 53.50B 21.75A 21.75A 44.75 +17.75 2 27.00 51 69 3770 ---- 49.25B 19.75A 19.75A 41.00 +16.50 24.50 3 86 3780 ---- 45.25B 17.75A 17.75A 37.25 +15.00 294 22.25 48 3790 29.25 41.25B 16.00A 41.25B 33.75 +13.75 26 20.00 104 107 3800 27.00 37.50B 14.25A 32.75A 30.50 +12.50 28 18.00 126 101 3810 27.25 34.00B 12.75A 29.25 27.50 +11.25 42 16.25 155 79 3820 20.75 30.75B 11.50A 26.75A 24.75 +10.25 3 14.50 72 63 3830 ---- 27.75B 10.25A 10.25A 22.25 +9.25 2 13.00 81 82 3840 23.50 25.00B 9.00A 19.50A 19.75 +8.00 54 11.75 151 37 3850 11.00 22.25B 8.00A 17.50A 17.50 +7.00 2522 10.50 130 195 3860 ---- 19.75B 7.25A 7.25A 15.50 +6.25 35 9.25 6 18 3870 10.00 17.50B 6.50A 10.50A 13.75 +5.50 57 8.25 197 187 3880 10.50 15.50B 5.75A 9.25A 12.25 +4.75 24 7.50 60 114 3890 ---- 13.75B 4.95A 4.95A 10.75 +4.25 6.50 122 3900 7.00 12.00B 4.40A 12.00B 9.50 +3.75 29 5.75 10 382 3910 ---- 10.50B 3.90A 3.90A 8.25 +3.00 5.25 2 22 3920 4.70 9.25B 3.50A 9.25B 7.25 +2.65 29 4.60 10 112 3930 4.10 8.00B 3.05A 8.00B 6.25 +2.15 66 4.10 34 234 3940 ---- 7.00B 2.70A 2.70A 5.50 +1.85 4 3.65 13 45 3950 ---- 6.00B 2.40A 2.40A 4.75 +1.50 3509 3.25 3503 3633 3960 ---- 5.25B 2.15A 2.15A 4.15 +1.25 1 2.90 19 179 3970 ---- 4.65B 1.90A 1.90A 3.60 +1.05 2.55 4 3980 ---- 4.05B 1.70A 1.70A 3.15 +.90 2 2.25 143 3990 1.95 3.55B 1.55A 3.55B 2.75 +.75 2 2.00 17 19 4000 ---- 3.10B 1.35A 1.35A 2.45 +.65 4 1.80 3 207 4010 ---- 2.70B 1.20A 1.20A 2.15 +.55 1.60 1 40 4020 ---- 2.35B 1.10A 1.10A 1.90 +.50 1.40 17 42 4030 ---- 2.05B 1.00A 1.00A 1.65 +.40 9 1.25 3 5 4040 ---- 1.85B .90A .90A 1.45 +.35 1.10 1 2 4050 1.25 1.60B .80A 1.15A 1.30 +.30 1 1.00 20 37 4060 ---- 1.45B .75A .75A 1.15 +.25 .90 12 4070 ---- 1.30B .70A .70A 1.05 +.25 .80 2 3 4080 ---- 1.15B .60A .60A .95 +.25 .70 16 61 4090 ---- 1.00B .60A .60A .85 +.20 .65 5 4100 ---- .90B ---- .90B .75 +.20 .55 6 296 4110 ---- .80B .45A .45A .70 +.20 .50 4120 ---- .75B ---- .75B .65 +.20 .45 3 1 4130 ---- .65B ---- .65B .55 +.15 .40 3 4140 ---- .60B ---- .60B .50 +.10 .40 4150 ---- .55B ---- .55B .50 +.15 1 .35 38 4160 ---- .50B ---- .50B .45 +.15 .30 75 4170 ---- .45B ---- .45B .40 +.10 .30 1 4180 ---- .40B ---- .40B .35 +.10 .25 3 4190 ---- .35B ---- .35B .35 +.10 3 .25 3 4200 ---- .35B ---- .35B .30 +.05 3 .25 1 70 4210 ---- .30B ---- .30B .30 +.10 .20 2 4220 ---- .30B ---- .30B .30 +.10 .20 4230 ---- .25B ---- .25B .25 +.05 2 .20 4240 ---- .25B ---- .25B .25 +.05 .20 134 4250 ---- .20B ---- .20B .25 +.10 .15 46 4260 ---- .20B ---- .20B .20 +.05 .15 219 4270 ---- .20B ---- .20B .20 +.05 .15 12 4280 ---- ---- ---- ---- .20 +.05 2 .15 18 4290 ---- ---- ---- ---- .20 +.05 .15 30 4300 ---- ---- ---- ---- .15 UNCH .15 6 4310 ---- ---- ---- ---- .15 UNCH .15 1 4320 ---- ---- ---- ---- .15 +.05 .10 4330 ---- ---- ---- ---- .15 +.05 .10 4340 ---- ---- ---- ---- .15 +.05 .10 3 4350 ---- ---- ---- ---- .10 UNCH .10 57 4360 ---- ---- ---- ---- .10 UNCH .10 2 4370 ---- ---- ---- ---- .10 UNCH .10 5 4380 ---- ---- ---- ---- .10 UNCH .10 4390 ---- ---- ---- ---- .10 UNCH .10 4400 ---- ---- ---- ---- .10 UNCH .10 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .10 UNCH .10 4430 ---- ---- ---- ---- .10 +.05 .05 4440 ---- ---- ---- ---- .10 +.05 .05 2 4450 ---- ---- ---- ---- .05 UNCH .05 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2823.50B 2772.00A 2772.00A 2887.00 +89.25 2797.75 900 ---- 2724.25B 2673.50A 2673.50A 2787.00 +89.25 2697.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7206 5365 8853 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- .05A .05A CAB -.10 .10 1900 ---- ---- .05A .05A CAB -.10 .10 2000 ---- ---- .05A .05A .05 -.10 .15 405 2100 ---- ---- .10A .10A .05 -.15 .20 477 2200 ---- ---- .10A .10A .05 -.25 .30 777 2250 ---- ---- .15A .15A .10 -.25 .35 1 2300 ---- ---- .15A .15A .10 -.30 .40 1 2350 ---- ---- .15A .15A .15 -.30 .45 25 26 2400 .40 .40 .20A .20A .15 -.40 1 .55 34 2450 ---- ---- .20A .20A .20 -.45 .65 2500 .50 .50 .25A .25A .25 -.50 5 .75 1 2550 ---- ---- .25A .25A .30 -.55 .85 2600 1.10 1.10 .30A .30A .35 -.65 4 1.00 1 2650 ---- ---- .35A .35A .40 -.80 1.20 1 2700 ---- ---- .40A .40A .45 -.95 1.40 12 2750 ---- ---- .45A .45A .55 -1.10 1.65 212 2800 .60 1.95B .55 .60B .70 -1.20 4 1.90 5 213 2850 ---- 2.35B .65A .65A .80 -1.45 4 2.25 233 2880 ---- ---- ---- .70A .90 UNCH ---- 2890 ---- ---- ---- .75A .95 UNCH ---- 2900 2.35 2.85B .75A .75A 1.00 -1.60 5 2.60 10 2910 ---- ---- ---- .80A 1.00 UNCH ---- 2920 ---- 3.10B .85A .85A 1.05 -1.70 2.75 2930 ---- 3.20B .85A 3.20B 1.10 -1.75 2.85 2940 ---- 3.35B .90A .90A 1.15 -1.80 2.95 2950 1.00 3.45B .95A 1.15B 1.20 -1.85 14 3.05 429 2960 ---- 3.60B .95A 3.60B 1.25 -1.85 3.10 126 2970 ---- 3.70B 1.00A 1.00A 1.25 -2.00 3.25 2980 ---- 3.85B 1.05A 3.85B 1.35 -2.00 3.35 100 2990 ---- 4.00B 1.10A 4.00B 1.40 -2.05 3.45 3000 1.40 4.20B 1.10A 1.10A 1.45 -2.10 427 3.55 56 239 3010 1.50 4.35B 1.20A 1.20A 1.50 -2.20 2 3.70 26 215 3020 ---- 4.55B 1.20A 4.55B 1.55 -2.30 3.85 8 8 3030 ---- 4.75B 1.25A 1.25A 1.60 -2.40 4.00 3040 ---- 4.95B 1.35A 1.35A 1.70 -2.45 4.15 383 3050 ---- 5.00B 1.40A 1.40A 1.75 -2.60 10 4.35 20 261 3060 ---- 5.25B 1.45A 1.45A 1.85 -2.70 4.55 3 3070 ---- 5.50B 1.50A 1.50A 1.90 -2.85 4.75 10 10 3080 2.00 5.75B 1.60A 1.60A 2.00 -2.95 12 4.95 2 5 3090 1.55 6.25B 1.55 2.00B 2.05 -3.20 486 5.25 3100 2.30 6.50B 1.70 2.00 2.15 -3.10 472 5.25 10 542 3110 ---- 6.75B 1.80A 6.75B 2.25 -3.25 5.50 5 3120 5.25 7.00B 1.90A 1.90A 2.35 -3.40 3 5.75 2 8 3130 5.25 7.50B 2.00A 2.00A 2.45 -3.55 3 6.00 3140 5.50 7.75B 2.00 2.50B 2.55 -3.70 13 6.25 5 3150 6.00 8.25B 2.10 2.60B 2.65 -3.85 30 6.50 6 434 3160 6.50 8.75B 2.20 2.70B 2.75 -4.00 40 6.75 31 34 3170 6.50 9.25B 2.40A 2.40A 2.90 -4.35 26 7.25 18 24 3180 7.25 9.75B 2.55A 4.60B 3.00 -4.50 36 7.50 33 33 3190 7.25 10.25B 2.70A 2.70A 3.15 -4.85 35 8.00 51 142 3200 8.00 11.00B 2.80A 3.95B 3.30 -5.20 41 8.50 99 357 3210 8.00 11.50B 2.95A 2.95A 3.50 -5.25 29 8.75 161 171 3220 8.75 12.25B 3.10 3.60B 3.65 -5.85 32 9.50 240 366 3230 9.25 13.00B 3.25 3.70A 3.85 -6.15 88 10.00 101 102 3240 10.25 13.75B 3.50A 3.50A 4.05 -6.45 19 10.50 109 125 3250 10.75 14.50B 3.70A 7.00B 4.25 -7.00 13 11.25 236 213 3260 11.25 15.50B 3.90A 7.50B 4.50 -7.25 5 11.75 68 57 3270 12.25 16.25B 4.10A 4.10A 4.75 -7.75 7 12.50 103 81 3280 12.25 17.25B 4.35A 13.00B 5.00 -8.50 7 13.50 80 93 3290 13.75 18.50B 4.65A 4.65A 5.25 -9.00 8 14.25 34 138 3300 14.00 19.50B 4.95A 5.50 5.75 -9.50 36 15.25 34 148 3310 15.75 20.75B 5.25A 5.25A 6.00 -10.00 4 16.00 17 17 3320 16.25 22.25B 5.75A 5.75A 6.50 -10.75 12 17.25 12 12 3330 11.25 23.50B 6.00A 12.00B 6.75 -11.50 2 18.25 19 82 3340 12.50 25.00B 6.50A 6.50A 7.25 -12.25 5 19.50 17 67 3350 26.00 26.50B 7.00A 7.50A 7.75 -13.00 8 20.75 14 193 3360 ---- 28.25B 7.50A 7.50A 8.25 -13.75 22.00 11 12 3370 14.75 30.00B 8.00A 16.00B 9.00 -14.50 3 23.50 13 13 3380 ---- 32.00B 8.50A 8.50A 9.50 -15.50 1 25.00 5 5 3390 ---- 34.00B 9.00A 9.00A 10.25 -16.50 5 26.75 2 3400 30.00 36.00B 9.75A 11.25B 11.00 -17.50 20 28.50 4 35 3410 ---- 38.25B 10.50A 10.50A 11.75 -18.50 30.25 1 1 3420 ---- 40.50B 11.25A 11.25A 12.50 -19.75 3 32.25 3 3430 ---- 43.00B 12.00A 12.00A 13.50 -20.75 34.25 53 3440 ---- 45.75B 13.00A 13.00A 14.50 -22.00 36.50 1 3450 38.25 48.25B 14.00A 48.25B 15.75 -23.00 11 38.75 85 799 3460 17.25 51.25B 15.00A 15.00A 16.75 -24.25 6 41.00 8 25 3470 32.00 54.25B 16.00A 16.00A 18.00 -25.50 9 43.50 19 4 3480 ---- 57.25B 17.25A 17.25A 19.50 -26.75 6 46.25 63 186 3490 26.75 60.50B 18.50A 18.50A 21.00 -28.00 9 49.00 86 88 3500 60.00 64.00B 20.00A 20.00A 22.50 -29.50 126 52.00 101 177 3510 ---- 67.50B 21.50A 67.50B 24.25 -30.75 55.00 46 59 3520 30.75 71.25B 23.00A 23.00A 26.00 -32.25 3 58.25 1 50 3530 ---- 75.00B 24.75A 24.75A 27.75 -33.75 1 61.50 37 38 3540 38.50 79.00B 26.50A 29.00 29.75 -35.25 26 65.00 51 52 3550 63.50 83.00B 28.25A 33.00B 32.00 -36.75 165 68.75 671 279 3560 ---- 87.25B 30.25A 87.25B 34.25 -38.25 2 72.50 2 4 3570 ---- 91.75B 32.50A 91.75B 36.75 -39.75 63 76.50 2 23 3580 ---- 96.00B 34.75A 96.00B 39.25 -41.50 1 80.75 39 62 3590 83.25 100.75B 37.00A 37.00A 42.00 -43.00 9 85.00 71 51 3600 86.00 105.25B 39.50A 46.25B 44.75 -44.75 134 89.50 16 272 3610 77.50 110.25B 42.25A 80.50B 48.00 -46.25 3 94.25 2 16 3620 61.25 114.75B 45.00A 45.00A 51.00 -48.00 18 99.00 13 21 3630 106.75 120.25B 48.00A 48.00A 54.50 -49.50 73 104.00 33 74 3640 ---- 122.00B 51.25A 51.25A 58.00 -51.25 40 109.25 22 71 3650 107.50 127.75B 54.50A 54.50A 61.50 -53.00 81 114.50 175 366 3660 98.00 133.50B 57.75A 79.75B 65.50 -54.50 21 120.00 19 3670 ---- 139.25B 61.50A 61.50A 69.50 -56.25 125.75 1 181 3680 85.00 145.50B 65.25A 65.25A 73.75 -57.75 1 131.50 4 12 3690 88.50 153.00B 69.25A 69.25A 78.00 -59.50 22 137.50 36 3700 142.00 159.50B 73.50A 84.75B 82.50 -61.25 60 143.75 76 167 3710 82.25 166.25B 77.75A 84.00A 87.50 -62.75 2 150.25 1 2 3720 122.75 173.00B 82.50A 82.50A 92.50 -64.50 16 157.00 21 3730 ---- 180.00B 87.25A 87.25A 97.50 -66.25 1 163.75 40 3740 ---- 187.25B 92.25A 92.25A 103.00 -67.75 131 170.75 76 3750 ---- 194.50B 97.50A 97.50A 108.75 -69.00 33 177.75 7 17 3760 ---- 202.00B 103.00A 103.00A 114.50 -70.75 185.25 2 3770 ---- 209.75B 108.50A 108.50A 120.50 -72.25 1 192.75 2 8 3780 ---- 217.50B 114.50A 114.50A 127.00 -73.50 1 200.50 1 7 3790 ---- 225.75B 120.50A 120.50A 133.50 -74.75 208.25 43 3800 ---- 233.75B 126.75A 126.75A 140.25 -76.00 216.25 3 463 3810 ---- 242.00B 133.25A 133.25A 147.25 -77.25 224.50 19 3820 ---- 250.50B 140.00A 250.50B 154.25 -78.50 232.75 22 3830 ---- 259.25B 147.00A 147.00A 161.75 -79.50 241.25 42 3840 ---- 267.75B 154.00A 154.00A 169.25 -80.50 249.75 74 3850 ---- 275.50B 161.50A 161.50A 177.25 -81.25 258.50 14 3860 ---- 284.50B 169.00A 169.00A 185.25 -82.25 267.50 21 3870 ---- 293.50B 189.50A 189.50A 193.25 -83.25 276.50 26 3880 ---- 302.25B 197.75A 197.75A 201.75 -83.75 285.50 4 3890 ---- 311.75B 206.25A 206.25A 210.25 -84.50 294.75 20 3900 ---- 319.50B 215.00A 319.50B 219.00 -85.00 304.00 10 3910 ---- 328.00B 223.75A 328.00B 227.75 -85.50 313.25 1 3920 ---- 341.25B 232.75A 232.75A 236.75 -86.00 322.75 2 3930 ---- 350.75B 242.00A 350.75B 245.75 -86.50 332.25 2 3940 ---- 360.50B 251.25A 251.25A 255.00 -86.75 341.75 2 3950 ---- 368.75B 260.50A 260.50A 264.25 -87.00 351.25 19 3960 ---- 378.50B 270.00A 270.00A 273.50 -87.50 361.00 23 3970 ---- 388.25B 279.75A 279.75A 283.00 -87.50 370.50 3980 ---- 399.25B 289.50A 289.50A 292.50 -87.75 380.25 3 3990 ---- 409.00B 299.25A 299.25A 302.25 -87.75 390.00 4000 ---- 424.25B 309.00A 424.00B 311.75 -88.00 399.75 4010 ---- 428.75B 319.00A 428.75B 321.50 -88.00 409.50 4020 ---- 438.50B 329.00A 419.75B 331.25 -88.00 419.25 4030 ---- 448.50B 339.00A 448.50B 341.00 -88.25 429.25 4040 ---- 455.25B 348.75A 348.75A 350.75 -88.25 439.00 4050 ---- 465.25B 358.75A 358.75A 360.75 -88.00 448.75 1 4060 ---- 473.25B 368.75A 368.75A 370.50 -88.25 458.75 1 4070 ---- 484.25B 378.75A 484.25B 380.25 -88.50 468.75 1 4080 ---- 498.00B 389.00A 389.00A 390.25 -88.25 478.50 4090 ---- 508.00B 471.25A 471.25A 400.25 -88.25 488.50 1 4100 ---- 517.75B 472.00A 472.00A 410.00 -88.50 498.50 1 4110 ---- 527.75B 489.25A 527.75B 420.00 -88.25 508.25 4120 ---- 537.75B 499.25A 537.75B 430.00 -88.25 518.25 4130 ---- 546.50B 509.50A 539.75B 439.75 -88.50 528.25 4140 ---- 556.25B 519.50A 549.75B 449.75 -88.50 538.25 4150 ---- 573.00B 522.25A 572.25B 459.75 -88.25 548.00 4160 ---- 577.50B 539.00A 577.50B 469.75 -88.25 558.00 4170 ---- 586.25B 551.25A 551.25A 479.50 -88.50 568.00 4180 ---- 596.25B 559.25A 559.25A 489.50 -88.50 578.00 4190 ---- 606.25B 569.25A 591.25B 499.50 -88.50 588.00 4200 ---- 616.25B 571.50A 605.50B 509.50 -88.50 598.00 1 4210 ---- 626.25B 589.25A 611.25B 519.50 -88.50 608.00 4220 ---- 636.00B 599.25A 621.25B 529.50 -88.25 617.75 4230 ---- 646.00B 608.75A 631.25B 539.50 -88.25 627.75 4240 ---- 656.00B 618.75A 641.25B 549.25 -88.50 637.75 4250 ---- 672.75B 621.75A 672.50B 559.25 -88.50 647.75 4260 ---- 676.00B 641.00A 661.00B 569.25 -88.50 657.75 4270 ---- 686.00B 649.00A 671.00B 579.25 -88.50 667.75 4280 ---- 697.25B 661.00A 661.00A 589.25 -88.50 677.75 4290 ---- 706.00B 669.00A 691.00B 599.25 -88.50 687.75 4300 ---- 722.75B 671.00A 722.25B 609.25 -88.50 697.75 4310 ---- 726.00B 689.00A 711.00B 619.25 -88.50 707.75 4320 ---- 736.00B 699.00A 721.00B 629.25 -88.50 717.75 4330 ---- 745.75B 710.75A 731.00B 639.25 -88.25 727.50 4340 ---- 755.75B 718.75A 741.00B 649.25 -88.25 737.50 4350 ---- 772.50B 721.50A 771.75B 659.25 -88.25 747.50 4360 ---- 775.75B 738.50A 760.75B 669.00 -88.50 757.50 4370 ---- 785.75B 750.75A 770.75B 679.00 -88.50 767.50 4380 ---- 795.75B 758.50A 780.75B 689.00 -88.50 777.50 4390 ---- 805.75B 770.75A 790.75B 699.00 -88.50 787.50 4400 ---- 822.50B 771.50A 822.00B 709.00 -88.50 797.50 4410 ---- 825.75B 788.75A 788.75A 719.00 -88.50 807.50 4420 ---- 835.75B 798.75A 798.75A 729.00 -88.50 817.50 4430 ---- 845.75B 808.75A 830.75B 739.00 -88.50 827.50 4440 ---- 855.75B 818.75A 840.75B 749.00 -88.50 837.50 4450 ---- 872.50B 821.50A 872.00B 759.00 -88.50 847.50 4460 ---- 875.50B 838.75A 860.75B 769.00 -88.50 857.50 4470 ---- 885.50B 848.75A 848.75A 779.00 -88.50 867.50 4480 ---- 895.50B 858.50A 880.75B 789.00 -88.25 877.25 4490 ---- 905.50B 868.50A 890.75B 799.00 -88.25 887.25 4500 ---- 923.50B 871.00A 922.75B 809.00 -88.25 897.25 4510 ---- 925.50B 888.50A 910.50B 819.00 -88.25 907.25 4520 ---- 935.50B 898.50A 920.50B 828.75 -88.50 917.25 4530 ---- 945.50B 908.50A 930.50B 838.75 -88.50 927.25 4540 ---- 955.50B 918.25A 940.50B 848.75 -88.50 937.25 4550 ---- 972.25B 921.25A 972.00B 858.75 -88.50 947.25 4600 ---- 1022.25B 970.75A 1021.75B 908.75 -88.50 997.25 4650 ---- 1072.00B 1020.00A 1071.50B 958.75 -88.25 1047.00 4700 ---- 1122.00B 1071.00A 1121.50B 1008.75 -88.25 1097.00 4750 ---- 1173.25B 1121.00A 1172.75B 1058.50 -88.50 1147.00 4800 ---- 1222.00B 1170.50A 1221.50B 1108.50 -88.25 1196.75 4900 ---- 1321.75B 1271.75A 1321.25B 1208.50 -88.25 1296.75 5000 ---- 1421.75B 1370.75A 1421.25B 1308.25 -88.25 1396.50 5100 ---- 1521.50B 1470.75A 1521.00B 1408.25 -88.25 1496.50 5200 ---- 1621.50B 1570.75A 1621.00B 1508.00 -88.25 1596.25 5300 ---- 1721.25B 1670.50A 1720.75B 1608.00 -88.25 1696.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3055 3319 11878 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2623.75B 2571.75A 2571.75A 2686.75 +89.25 2597.50 1100 ---- 2524.00B 2473.25A 2473.25A 2587.00 +89.25 2497.75 1200 ---- 2424.25B 2373.25A 2373.25A 2487.00 +89.25 2397.75 1300 ---- 2324.25B 2273.50A 2273.50A 2387.25 +89.25 2298.00 1400 ---- 2224.50B 2173.75A 2173.75A 2287.25 +89.00 2198.25 1500 ---- 2124.75B 2072.50A 2072.50A 2187.50 +89.25 2098.25 1600 ---- 2024.75B 1974.00A 1974.00A 2087.50 +89.00 1998.50 1700 ---- 1926.25B 1874.00A 1874.00A 1987.75 +89.00 1898.75 1800 ---- 1825.00B 1774.25A 1774.25A 1887.75 +89.00 1798.75 1900 ---- 1725.75B 1674.50A 1674.50A 1788.00 +89.00 1699.00 2000 ---- 1625.25B 1574.25A 1574.25A 1688.25 +89.00 1599.25 2100 ---- 1526.75B 1474.50A 1474.50A 1588.25 +88.75 1499.50 2200 ---- 1426.50B 1373.75A 1373.75A 1488.50 +88.75 1399.75 2250 ---- 1375.25B 1325.25A 1325.25A 1438.50 +88.50 1350.00 2300 ---- 1326.50B 1275.00A 1275.00A 1388.75 +88.75 1300.00 2350 ---- 1277.50B 1225.50A 1225.50A 1338.75 +88.50 1250.25 2400 ---- 1226.75B 1175.75A 1175.75A 1288.75 +88.25 1200.50 2450 ---- 1176.50B 1126.00A 1126.00A 1239.00 +88.25 1150.75 2500 ---- 1126.50B 1076.25A 1076.25A 1189.00 +88.00 1101.00 2550 ---- 1078.00B 1026.50A 1026.50A 1139.25 +88.00 1051.25 2600 ---- 1028.00B 976.75A 976.75A 1089.50 +88.00 1001.50 2650 ---- 978.50B 927.00A 927.00A 1039.50 +87.75 951.75 2700 ---- 927.50B 877.50A 877.50A 989.75 +87.75 902.00 2750 ---- 878.00B 826.75A 826.75A 940.00 +87.50 852.50 2800 ---- 819.50B 778.50A 778.50A 890.25 +87.25 803.00 2850 ---- 769.75B 727.75A 727.75A 840.50 +87.00 753.50 2880 ---- ---- ---- 705.75A 810.75 UNCH ---- 2890 ---- ---- ---- 695.75A 800.75 UNCH ---- 2900 ---- 720.00B 679.75A 679.75A 790.75 +86.75 704.00 2910 ---- ---- ---- 676.00A 780.75 UNCH ---- 2920 ---- 700.50B 665.00A 700.50B 771.00 +86.75 684.25 2930 ---- 690.50B 655.00A 655.00A 761.00 +86.50 674.50 2940 ---- 680.75B 645.25A 680.75B 751.00 +86.50 664.50 2950 ---- 671.00B 630.50A 630.50A 741.00 +86.25 654.75 2960 ---- 661.00B 625.50A 625.50A 731.25 +86.25 645.00 2970 ---- 651.25B 615.75A 615.75A 721.25 +86.25 635.00 2980 ---- 641.00B 606.00A 606.00A 711.25 +86.00 625.25 2990 ---- 631.25B 596.00A 596.00A 701.50 +86.00 615.50 3000 ---- 621.50B 581.50A 581.50A 691.50 +86.00 605.50 3010 ---- 614.25B 576.50A 576.50A 681.50 +85.75 595.75 3020 ---- 604.50B 566.75A 566.75A 671.75 +85.75 586.00 3030 ---- 594.50B 557.00A 557.00A 661.75 +85.50 576.25 3040 ---- 582.00B 550.00A 550.00A 652.00 +85.75 566.25 3050 ---- 575.00B 532.75A 532.75A 642.00 +85.50 556.50 3060 ---- 562.50B 531.25A 531.25A 632.00 +85.25 546.75 3070 ---- 552.75B 521.50A 521.50A 622.25 +85.25 537.00 3080 ---- 543.00B 509.25A 509.25A 612.25 +85.00 527.25 3090 ---- 533.00B 499.50A 499.50A 602.50 +85.00 517.50 3100 ---- 523.00B 483.25A 483.25A 592.50 +84.50 508.00 3110 ---- 513.50B 480.25A 513.50B 582.75 +84.50 498.25 3120 ---- 503.75B 470.75A 503.75B 572.75 +84.25 488.50 3130 ---- 494.25B 461.00A 494.25B 563.00 +84.25 478.75 3140 ---- 484.50B 450.50A 484.50B 553.25 +84.00 469.25 3150 ---- 474.75B 436.75A 436.75A 543.25 +83.75 459.50 3160 ---- 465.25B 431.50A 465.25B 533.50 +83.50 450.00 3170 ---- 455.50B 422.00A 422.00A 523.75 +83.25 440.50 3180 ---- 446.00B 413.25A 413.25A 513.75 +82.75 431.00 3190 ---- 438.75B 404.50A 404.50A 504.00 +82.50 421.50 3200 ---- 426.75B 389.75A 389.75A 494.25 +82.25 412.00 3210 ---- 414.75B 384.50A 384.50A 484.50 +82.00 402.50 3220 ---- 405.25B 375.25A 375.25A 474.75 +81.75 32 393.00 3230 ---- 395.75B 366.00A 366.00A 465.00 +81.25 383.75 3240 ---- 391.25B 356.75A 356.75A 455.25 +80.75 36 374.50 32 32 3250 ---- 382.00B 343.75A 343.75A 445.75 +80.50 365.25 3260 ---- 372.50B 338.50A 338.50A 436.00 +80.00 356.00 3270 ---- 363.25B 329.50A 329.50A 426.25 +79.25 4 347.00 32 32 3280 ---- 356.25B 322.00A 322.00A 416.75 +79.00 337.75 3290 ---- 353.50B 311.50A 311.50A 407.25 +78.50 328.75 32 32 3300 ---- 360.50B 302.75A 335.75B 397.50 +77.75 319.75 3310 ---- 361.25B 294.00A 294.00A 388.00 +77.00 311.00 3320 ---- 361.75B 285.25A 285.25A 378.50 +76.25 302.25 3330 ---- 363.50B 276.75A 276.75A 369.25 +75.75 293.50 3340 ---- 362.00B 268.25A 268.25A 359.75 +75.00 284.75 3350 ---- 353.00B 259.75A 259.75A 350.50 +74.25 276.25 3360 ---- 343.75B 251.50A 251.50A 341.00 +73.25 267.75 3370 ---- 334.75B 243.25A 243.25A 331.75 +72.50 259.25 3380 ---- 325.50B 235.00A 235.00A 322.75 +71.75 251.00 24 3390 ---- 316.50B 227.00A 227.00A 313.50 +70.75 242.75 3400 ---- 307.50B 219.00A 219.00A 304.50 +69.75 234.75 206 256 3410 ---- 298.50B 211.25A 211.25A 295.50 +68.75 226.75 40 3420 ---- 289.75B 203.50A 203.50A 286.50 +67.75 218.75 321 120 3430 ---- 281.00B 196.00A 196.00A 277.50 +66.50 165 211.00 146 85 3440 ---- 272.25B 188.50A 188.50A 268.75 +65.50 203.25 15 15 3450 ---- 263.50B 181.25A 181.25A 260.00 +64.25 195.75 12 12 3460 ---- 255.00B 174.25A 174.25A 251.25 +63.00 188.25 1 2 3470 ---- 246.50B 165.75A 165.75A 242.75 +62.00 180.75 1 3480 ---- 238.00B 158.75A 158.75A 234.25 +60.75 173.50 3490 ---- 229.75B 152.00A 152.00A 226.00 +59.50 166.50 1 1 3500 ---- 221.50B 145.25A 145.25A 217.75 +58.25 159.50 2 2 3510 ---- 221.50B 139.00A 139.00A 209.50 +57.00 152.50 1 3520 ---- 218.25B 130.75A 130.75A 201.50 +55.75 145.75 3 3530 ---- 210.00B 124.50A 124.50A 193.50 +54.25 139.25 2 3540 138.50 202.00B 118.50A 138.25A 185.50 +52.75 1 132.75 3 3550 ---- 194.00B 112.50A 112.50A 178.00 +51.50 126.50 1 4 3560 ---- 186.25B 106.75A 106.75A 170.25 +50.00 120.25 2 3570 ---- 178.50B 101.25A 101.25A 162.75 +48.50 114.25 1 3 3580 105.50 170.75B 95.75A 103.75A 155.50 +47.00 4 108.50 3 3590 99.50 163.25B 90.50A 163.25B 148.25 +45.50 14 102.75 25 30 3600 95.25 156.00B 85.25A 156.00B 141.25 +44.00 83 97.25 37 38 3610 89.50 148.75B 80.25A 148.75B 134.25 +42.50 29 91.75 2 43 3620 84.00 141.50B 75.50A 77.50A 127.50 +41.00 4 86.50 6 9 3630 81.75 134.75B 70.75A 134.75B 121.00 +39.50 59 81.50 11 1 3640 ---- 127.75B 66.25A 66.25A 114.50 +38.00 76.50 1 41 3650 103.50 121.25B 62.00A 102.75A 108.25 +36.50 15 71.75 23 39 3660 ---- 114.75B 57.75A 57.75A 102.25 +35.00 47 67.25 17 43 3670 87.00 108.25B 53.75A 108.00B 96.25 +33.50 4 62.75 1 33 3680 ---- 102.25B 50.00A 50.00A 90.50 +31.75 203 58.75 3 44 3690 ---- 96.25B 46.25A 46.25A 84.75 +30.25 20 54.50 52 73 3700 ---- 90.25B 42.75A 42.75A 79.50 +28.75 2 50.75 107 209 3710 70.00 84.75B 39.50A 72.75A 74.25 +27.25 24 47.00 2 62 3720 54.50 79.25B 36.50A 79.00B 69.25 +25.75 22 43.50 163 99 3730 ---- 74.00B 33.50A 33.50A 64.25 +24.00 115 40.25 97 77 3740 47.75 69.00B 30.75A 58.50A 59.75 +22.75 94 37.00 330 332 3750 ---- 64.25B 28.00A 28.00A 55.25 +21.25 60 34.00 53 63 3760 ---- 59.50B 25.50A 25.50A 51.00 +19.75 1 31.25 440 166 3770 46.25 55.00B 23.25A 49.50B 47.00 +18.50 101 28.50 18 78 3780 ---- 50.75B 21.25A 21.25A 43.00 +17.00 1 26.00 17 17 3790 33.00 46.75B 19.25A 46.75B 39.50 +15.75 33 23.75 12 68 3800 31.50 43.00B 17.25A 28.25A 36.00 +14.50 43 21.50 16 44 3810 ---- 39.25B 15.75A 15.75A 32.75 +13.25 19.50 44 61 3820 20.50 36.00B 14.00A 17.00A 29.75 +12.00 3 17.75 24 3830 19.50 32.75B 12.75A 32.75B 27.00 +11.00 41 16.00 1 45 3840 14.75 29.50B 11.50A 16.50A 24.25 +10.00 28 14.25 155 185 3850 13.00 26.75B 10.25A 21.50A 21.75 +8.75 11 13.00 10 52 3860 ---- 24.00B 9.25A 9.25A 19.50 +8.00 21 11.50 6 177 3870 ---- 21.75B 8.25A 8.25A 17.50 +7.00 10.50 94 118 3880 ---- 19.50B 7.25A 7.25A 15.75 +6.50 5 9.25 9 40 3890 10.00 17.25B 6.50A 17.25B 14.00 +5.75 82 8.25 108 116 3900 10.50 15.50B 6.00A 15.25B 12.25 +4.75 14 7.50 182 257 3910 7.00 13.75B 5.25A 11.00A 11.00 +4.25 97 6.75 18 51 3920 6.00 12.00B 4.60A 5.25A 9.75 +3.75 61 6.00 76 66 3930 7.50 10.75B 4.10A 10.75B 8.50 +3.25 35 5.25 1 51 3940 ---- 9.50B 3.65A 3.65A 7.50 +2.75 4.75 139 1 3950 5.75 8.25B 3.30A 8.25B 6.75 +2.50 37 4.25 79 190 3960 ---- 7.25B 2.95A 2.95A 6.00 +2.20 3.80 4 127 3970 4.30 6.50B 2.65A 6.50B 5.25 +1.85 125 3.40 2 18 3980 2.50 5.50B 2.35A 5.50B 4.60 +1.55 9 3.05 22 66 3990 4.25 5.00B 2.10A 4.25 4.05 +1.30 194 2.75 2 1 4000 2.00 4.40B 1.85A 1.85A 3.55 +1.10 92 2.45 23 123 4010 ---- 3.90B 1.70A 1.70A 3.15 +.95 19 2.20 24 39 4020 2.45 3.40B 1.50A 2.95B 2.80 +.80 45 2.00 111 4030 ---- 3.05B 1.35A 1.35A 2.50 +.70 1.80 1 4040 ---- 2.70B 1.25A 1.25A 2.20 +.60 1.60 20 24 4050 ---- 2.40B 1.10A 1.10A 1.95 +.50 63 1.45 64 4060 ---- 2.15B 1.00A 1.00A 1.75 +.45 1.30 63 4070 ---- 1.90B .90A .90A 1.60 +.45 1.15 20 11 4080 ---- 1.70B .85A .85A 1.40 +.35 40 1.05 26 60 4090 ---- 1.50B .80A .80A 1.30 +.35 .95 1 5 4100 1.25 1.35B .75A 1.35B 1.15 +.30 1 .85 20 56 4110 ---- 1.25B .65A .65A 1.05 +.25 .80 79 4120 .90 1.10B .60A 1.10B .95 +.25 10 .70 43 55 4130 ---- 1.00B .55A .55A .85 +.20 .65 20 21 4140 ---- .90B .55A .55A .80 +.20 .60 73 4150 ---- .80B .50A .50A .75 +.20 .55 1 15 4160 ---- .75B .45A .45A .65 +.15 .50 61 4170 ---- .65B .40A .40A .60 +.15 .45 4180 ---- .60B ---- .60B .55 +.15 .40 4190 ---- .55B ---- .55B .50 +.15 .35 32 32 4200 ---- .50B ---- .50B .50 +.15 .35 1 18 4210 ---- .45B ---- .45B .45 +.15 1 .30 488 4220 ---- .45B ---- .45B .40 +.10 .30 1 4230 ---- .40B ---- .40B .40 +.15 .25 4240 ---- .35B ---- .35B .35 +.10 .25 15 4250 ---- .35B ---- .35B .35 +.15 .20 5 4260 ---- .30B ---- .30B .30 +.10 .20 4270 ---- .30B ---- .30B .30 +.10 .20 4280 ---- .25B ---- .25B .25 +.05 .20 4290 ---- .25B ---- .25B .25 +.10 .15 4300 ---- .20B ---- .20B .20 +.05 .15 5 4310 ---- .20B ---- .20B .20 +.05 .15 4320 ---- .20B ---- .20B .20 +.05 .15 2 4330 ---- ---- ---- ---- .20 +.05 .15 1 4340 ---- .15B ---- .15B .15 +.05 .10 4350 ---- .15B ---- .15B .15 +.05 .10 4360 ---- .15B ---- .15B .15 +.05 .10 3 4400 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .10 +.05 .05 3 4500 ---- ---- ---- ---- .05 UNCH .05 1 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 940 940 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1971 800 ---- 2824.75B 2772.75A 2772.75A 2886.50 +89.25 2797.25 900 ---- 2723.75B 2673.00A 2673.00A 2786.75 +89.25 2697.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2250 4399 8235 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- .05A .05A CAB -.10 .10 1900 ---- ---- .10A .10A .05 -.10 .15 2000 ---- ---- .10A .10A .05 -.15 .20 764 2100 ---- ---- .10A .10A .10 -.20 .30 2200 ---- ---- .15A .15A .10 -.30 .40 42 44 2250 ---- ---- .15A .15A .15 -.35 .50 2300 ---- ---- .20A .20A .20 -.40 .60 5 2350 ---- ---- .20A .20A .20 -.50 .70 2400 ---- ---- .25A .25A .25 -.55 .80 2450 ---- ---- .30A .30A .30 -.65 .95 5 2500 ---- ---- .30A .30A .40 -.70 1.10 2550 ---- ---- .35A .35A .45 -.80 1.25 2600 ---- ---- .45A .45A .55 -.90 1.45 67 11 2650 ---- 1.75B .50A .50A .65 -1.05 1.70 2 53 2700 ---- 2.05B .60A 2.05B .75 -1.20 1.95 3 2750 ---- 2.45B .70A .70A .90 -1.40 2.30 1 178 2800 ---- 2.85B .85A 2.85B 1.10 -1.55 2.65 1 45 2850 ---- 3.40B 1.05A 3.40B 1.30 -1.80 3.10 2880 ---- ---- ---- 1.15A 1.40 UNCH ---- 2890 ---- ---- ---- 1.20A 1.45 UNCH ---- 2900 ---- 4.00B 1.20A 1.20A 1.50 -2.10 3.60 129 135 2910 ---- ---- ---- 1.25A 1.60 UNCH ---- 2920 ---- 4.30B 1.30A 1.30A 1.65 -2.20 3.85 2930 ---- 4.45B 1.35A 1.35A 1.70 -2.25 3.95 2940 ---- 4.65B 1.40A 1.40A 1.75 -2.35 4.10 2950 ---- 4.80B 1.45A 1.45A 1.80 -2.45 4.25 30 41 2960 ---- 5.00B 1.50A 1.50A 1.90 -2.45 4.35 5 10 2970 ---- 5.00B 1.60A 1.60A 1.95 -2.55 4.50 2980 ---- 5.25B 1.65A 1.65A 2.00 -2.65 4.65 2990 ---- 5.50B 1.70A 1.70A 2.10 -2.75 4.85 3000 ---- 5.75B 1.80A 1.80A 2.15 -2.85 5.00 117 3010 4.60 6.00B 1.85A 1.85A 2.25 -3.00 85 5.25 2 3020 ---- 6.25B 1.90A 6.25B 2.30 -2.95 5.25 1 3030 ---- 6.50B 2.00A 2.00A 2.40 -3.10 5.50 3040 ---- 6.75B 2.05A 2.05A 2.50 -3.25 5.75 105 105 3050 ---- 7.00B 2.15A 2.15A 2.55 -3.45 8 6.00 3 3060 ---- 7.25B 2.25A 2.25A 2.65 -3.60 6.25 1 3070 5.50 7.50B 2.35A 2.35A 2.75 -3.75 6 6.50 230 230 3080 ---- 8.00B 2.45A 8.00B 2.85 -3.65 6.50 3090 6.00 8.25B 2.55A 5.00B 2.95 -4.05 15 7.00 3100 6.25 8.75B 2.65A 2.65A 3.05 -4.20 133 7.25 17 3110 6.50 9.00B 2.75A 2.75A 3.20 -4.30 33 7.50 6 3120 6.50 9.50B 2.85A 2.85A 3.30 -4.45 60 7.75 4 6 3130 7.00 10.00B 3.00A 3.00A 3.45 -4.55 37 8.00 2 143 3140 7.50 10.50B 3.10A 3.10A 3.60 -4.90 36 8.50 1 4 3150 7.75 11.00B 3.25A 3.25A 3.75 -5.00 123 8.75 9 70 3160 8.00 11.50B 3.40A 3.80A 3.90 -5.35 289 9.25 19 20 3170 9.00 12.00B 3.55A 4.70B 4.05 -5.45 68 9.50 19 19 3180 9.00 12.75B 3.75A 4.95B 4.25 -5.75 81 10.00 125 45 3190 9.50 13.25B 3.90A 3.90A 4.45 -6.05 77 10.50 179 179 3200 10.50 14.00B 4.10A 4.10A 4.65 -6.35 142 11.00 7 69 3210 10.75 14.75B 4.30A 4.85B 4.85 -6.65 341 11.50 10 10 3220 12.00 15.50B 4.50A 4.50A 5.00 -7.25 63 12.25 19 7 3230 12.25 16.50B 4.75A 5.25B 5.25 -7.50 74 12.75 2 5 3240 13.00 17.25B 4.95 5.50B 5.75 -7.75 56 13.50 4 5 3250 13.00 18.25B 5.25 5.75B 6.00 -8.25 57 14.25 349 282 3260 14.25 19.25B 5.75 6.25B 6.25 -8.75 52 15.00 1 4 3270 15.50 20.25B 6.00 6.50B 6.75 -9.25 24 16.00 25 3280 15.50 21.50B 6.25 7.00B 7.00 -9.75 17 16.75 2 2 3290 13.00 22.75B 6.75 7.25B 7.50 -10.25 33 17.75 6 8 3300 13.75 24.00B 7.00 7.75B 7.75 -11.00 25 18.75 2 8 3310 13.50 25.25B 7.50 8.25B 8.25 -11.75 25 20.00 2 7 3320 10.25 26.75B 8.00A 8.75B 8.75 -12.25 24 21.00 2 6 3330 11.50 28.25B 8.50A 9.50B 9.50 -12.75 17 22.25 2 3340 12.00 30.00B 9.00A 9.00A 10.00 -13.75 4 23.75 3 3350 ---- 31.75B 9.50A 9.50A 10.50 -14.50 25.00 2 52 3360 11.75 33.50B 10.00A 10.50A 11.25 -15.25 5 26.50 25 38 3370 13.00 35.25B 10.75A 10.75A 12.00 -16.25 12 28.25 3380 13.25 37.25B 11.25 13.00B 12.75 -17.00 7 29.75 2 29 3390 14.50 39.50B 12.25A 13.75B 13.75 -17.75 6 31.50 26 33 3400 27.00 41.75B 13.00A 13.50A 14.50 -19.00 15 33.50 1 27 3410 ---- 44.00B 13.75A 13.75A 15.50 -20.00 35.50 50 52 3420 ---- 46.50B 14.75A 14.75A 16.50 -21.00 37.50 1 54 3430 ---- 49.00B 15.75A 15.75A 17.75 -22.00 5 39.75 8 101 3440 ---- 51.75B 16.75A 16.75A 18.75 -23.25 5 42.00 20 10 3450 25.25 54.50B 17.75A 17.75A 20.00 -24.50 119 44.50 118 202 3460 26.25 57.25B 19.00A 27.25B 21.50 -25.50 3 47.00 699 572 3470 ---- 60.25B 20.25A 60.25B 22.75 -26.75 49.50 1 11 3480 ---- 63.50B 21.50A 63.50B 24.25 -28.00 1 52.25 76 75 3490 ---- 66.75B 23.00A 66.75B 26.00 -29.25 55.25 3500 47.00 70.25B 24.50A 35.00B 27.75 -30.25 18 58.00 21 3510 ---- 73.75B 26.25A 73.75B 29.50 -31.75 61.25 81 82 3520 40.25 77.50B 27.75A 27.75A 31.50 -33.00 19 64.50 15 20 3530 ---- 81.25B 29.75A 81.25B 33.50 -34.50 68.00 58 3540 45.50 85.25B 31.50A 31.50A 35.50 -36.00 81 71.50 27 3550 44.25 89.25B 33.50A 33.50A 37.75 -37.25 716 75.00 661 690 3560 74.75 93.50B 35.75A 42.50B 40.25 -38.75 59 79.00 380 366 3570 ---- 98.00B 38.00A 98.00B 42.75 -40.00 82.75 2 42 3580 88.75 102.25B 40.25A 40.25A 45.50 -41.50 10 87.00 37 83 3590 89.75 107.00B 42.75A 42.75A 48.25 -43.00 60 91.25 21 71 3600 89.75 110.75B 45.25A 49.75B 51.25 -44.50 698 95.75 30 3610 98.00 116.50B 48.00A 97.25B 54.25 -46.00 6 100.25 33 3620 ---- 120.75B 51.00A 120.50B 57.50 -47.50 105.00 35 85 3630 ---- 126.00B 54.00A 125.75B 60.75 -49.25 110.00 35 65 3640 ---- 128.00B 57.25A 57.25A 64.50 -50.50 1 115.00 38 3650 ---- 134.50B 60.50A 60.50A 68.00 -52.25 1 120.25 17 62 3660 103.75 139.00B 64.00A 73.50B 72.00 -53.75 28 125.75 17 96 3670 ---- 143.50B 67.75A 67.75A 76.00 -55.25 2 131.25 63 3680 92.25 151.00B 71.50A 95.75B 80.25 -56.75 1 137.00 19 3690 95.50 158.25B 75.50A 79.00A 84.50 -58.50 16 143.00 1 40 3700 98.75 164.50B 79.75A 105.75B 89.25 -59.75 11 149.00 60 3710 105.00 171.00B 84.00A 84.00A 94.00 -61.50 3 155.50 55 3720 ---- 177.75B 88.50A 88.50A 99.00 -62.75 161.75 6 3730 116.25 184.50B 93.25A 93.25A 104.00 -64.50 2 168.50 1 93 3740 123.00 191.50B 98.25A 111.50B 109.50 -65.75 3 175.25 18 3750 ---- 198.75B 103.50A 103.50A 115.00 -67.25 5 182.25 5 8 3760 ---- 206.00B 108.75A 108.75A 120.75 -68.75 1 189.50 107 3770 ---- 213.50B 114.25A 114.25A 126.50 -70.25 196.75 2 3780 147.50 221.25B 120.00A 120.00A 132.75 -71.50 1 204.25 2 80 3790 ---- 229.00B 126.00A 126.00A 139.00 -73.00 2 212.00 3 3800 ---- 237.00B 132.25A 132.25A 145.75 -74.00 219.75 3 16 3810 ---- 245.25B 138.50A 138.50A 152.50 -75.25 227.75 1 1 3820 ---- 253.50B 145.00A 145.00A 159.25 -76.50 235.75 6 3830 ---- 261.75B 151.75A 151.75A 166.50 -77.50 244.00 4 3840 ---- 270.25B 158.75A 158.75A 173.75 -78.75 252.50 2 3850 ---- 279.00B 166.00A 166.00A 181.50 -79.50 261.00 73 3860 ---- 287.75B 173.25A 173.25A 189.00 -80.75 269.75 2 3870 ---- 295.25B 180.75A 180.75A 197.00 -81.50 278.50 2 3880 ---- 304.25B 201.25A 201.25A 205.25 -82.00 287.25 21 3890 ---- 313.25B 209.50A 209.50A 213.50 -82.75 296.25 78 3900 ---- 322.75B 218.00A 218.00A 221.75 -83.75 305.50 60 3910 ---- 332.00B 226.50A 317.00B 230.50 -84.25 314.75 20 3920 ---- 338.75B 235.25A 338.75B 239.25 -84.75 324.00 28 3930 ---- 352.00B 244.25A 352.00B 248.00 -85.25 333.25 38 3940 ---- 361.50B 253.25A 361.50B 257.00 -85.75 342.75 19 3950 ---- 376.25B 262.25A 375.75B 266.00 -86.25 352.25 3960 ---- 379.50B 271.75A 271.75A 275.25 -86.50 361.75 3970 ---- 389.00B 281.00A 281.00A 284.50 -86.75 371.25 16 3980 ---- 398.75B 290.50A 290.50A 294.00 -87.00 381.00 3990 ---- 408.50B 300.25A 300.25A 303.50 -87.25 390.75 1 4000 ---- 418.25B 310.00A 310.00A 313.00 -87.25 1 400.25 1 4010 ---- 429.25B 319.75A 319.75A 322.50 -87.50 410.00 4020 ---- 439.00B 329.75A 329.75A 332.00 -87.75 419.75 4030 ---- 449.00B 339.50A 449.00B 341.75 -88.00 429.75 4040 ---- 458.75B 349.50A 349.50A 351.50 -88.00 439.50 4050 ---- 474.25B 359.25A 473.50B 361.25 -88.00 449.25 4060 ---- 478.50B 369.25A 369.25A 371.00 -88.00 459.00 4070 ---- 485.50B 379.25A 379.25A 380.75 -88.25 469.00 4080 ---- 495.50B 389.50A 389.50A 390.75 -88.00 478.75 4090 ---- 504.50B 471.25A 471.25A 400.50 -88.25 488.75 4100 ---- 523.50B 473.25A 523.25B 410.50 -88.00 498.50 4110 ---- 523.25B 491.25A 491.25A 420.25 -88.25 508.50 4120 ---- 534.25B 501.00A 534.25B 430.25 -88.25 518.50 1 4130 ---- 548.00B 511.00A 548.00B 440.00 -88.25 528.25 4140 ---- 557.75B 521.00A 521.00A 450.00 -88.25 538.25 4150 ---- 567.75B 522.00A 522.00A 460.00 -88.25 548.25 1 4160 ---- 577.75B 538.25A 538.25A 469.75 -88.50 558.25 4170 ---- 586.50B 549.25A 579.75B 479.75 -88.25 568.00 4180 ---- 596.50B 559.00A 589.75B 489.75 -88.25 578.00 4190 ---- 604.50B 569.00A 604.50B 499.75 -88.25 588.00 4200 ---- 624.25B 571.50A 623.75B 509.50 -88.50 598.00 4210 ---- 626.25B 588.25A 588.25A 519.50 -88.50 608.00 4220 ---- 636.25B 600.75A 629.50B 529.50 -88.25 617.75 4230 ---- 646.25B 609.00A 639.50B 539.50 -88.25 627.75 4240 ---- 656.25B 619.00A 649.50B 549.50 -88.25 637.75 4250 ---- 672.75B 620.50A 672.25B 559.25 -88.50 647.75 4260 ---- 676.25B 638.75A 638.75A 569.25 -88.50 657.75 4270 ---- 686.00B 648.75A 671.25B 579.25 -88.50 667.75 4280 ---- 697.50B 660.75A 697.50B 589.25 -88.50 677.75 4290 ---- 706.00B 668.00A 691.00B 599.25 -88.25 687.50 4300 ---- 722.75B 671.50A 722.50B 609.25 -88.25 697.50 4310 ---- 726.00B 688.75A 711.00B 619.25 -88.25 707.50 4320 ---- 737.25B 700.50A 737.25B 629.25 -88.25 717.50 4330 ---- 746.00B 708.75A 731.00B 639.00 -88.50 727.50 4340 ---- 756.00B 720.50A 741.00B 649.00 -88.50 737.50 4350 ---- 772.50B 720.25A 772.00B 659.00 -88.50 747.50 4360 ---- 776.00B 740.50A 761.00B 669.00 -88.50 757.50 4400 ---- 823.75B 771.25A 823.25B 709.00 -88.25 797.25 4450 ---- 872.25B 821.25A 871.75B 758.75 -88.50 847.25 4500 ---- 922.25B 870.75A 921.75B 808.75 -88.50 897.25 4600 ---- 1023.25B 969.75A 1022.25B 908.50 -88.50 997.00 4700 ---- 1122.00B 1070.75A 1121.50B 1008.50 -88.25 1096.75 4800 ---- 1221.75B 1171.50A 1221.25B 1108.25 -88.50 1196.75 4900 ---- 1321.50B 1270.50A 1321.00B 1208.25 -88.25 1296.50 5000 ---- 1422.75B 1370.50A 1422.25B 1308.00 -88.25 1396.25 5100 ---- 1521.25B 1470.50A 1520.50B 1408.00 -88.25 1496.25 5200 ---- 1621.25B 1569.00A 1620.75B 1507.75 -88.25 1596.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3928 3719 6774 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2622.25B 2572.25A 2572.25A 2685.75 +89.25 2596.50 1100 ---- 2522.75B 2471.00A 2471.00A 2585.75 +89.00 2496.75 1200 ---- 2423.00B 2372.25A 2372.25A 2486.00 +89.25 2396.75 1300 ---- 2322.50B 2272.75A 2272.75A 2386.25 +89.25 2297.00 1400 ---- 2223.50B 2172.75A 2172.75A 2286.25 +89.00 2197.25 1500 ---- 2124.00B 2073.00A 2073.00A 2186.50 +89.00 2097.50 1600 ---- 2023.25B 1973.25A 1973.25A 2086.75 +89.00 1997.75 1700 ---- 1924.50B 1873.50A 1873.50A 1987.00 +89.00 1898.00 1800 ---- 1824.75B 1773.75A 1773.75A 1887.00 +88.75 1798.25 1900 ---- 1725.00B 1673.75A 1673.75A 1787.25 +88.75 1698.50 2000 ---- 1624.75B 1573.00A 1573.00A 1687.50 +88.75 1598.75 2100 ---- 1525.25B 1474.50A 1474.50A 1587.75 +88.50 1499.25 2200 ---- 1425.25B 1373.75A 1373.75A 1488.00 +88.50 1399.50 2250 ---- 1376.00B 1325.25A 1325.25A 1438.25 +88.50 1349.75 2300 ---- 1325.75B 1274.25A 1274.25A 1388.25 +88.25 1300.00 2350 ---- 1276.00B 1225.75A 1225.75A 1338.50 +88.25 1250.25 2400 ---- 1226.25B 1174.75A 1174.75A 1288.50 +88.00 1200.50 2450 ---- 1176.50B 1126.25A 1126.25A 1238.75 +87.75 1151.00 2500 ---- 1126.75B 1076.75A 1076.75A 1189.00 +87.75 1101.25 2550 ---- 1077.00B 1027.00A 1027.00A 1139.25 +87.75 1051.50 2600 ---- 1027.75B 977.50A 977.50A 1089.50 +87.50 1002.00 2650 ---- 978.00B 927.75A 927.75A 1039.75 +87.50 952.25 2700 ---- 928.00B 878.50A 878.50A 990.00 +87.25 902.75 2750 ---- 869.50B 829.00A 829.00A 940.25 +87.00 853.25 2800 ---- 820.00B 779.75A 779.75A 890.75 +86.75 804.00 2850 ---- 770.25B 730.50A 730.50A 841.00 +86.50 754.50 2880 ---- ---- ---- 706.25A 811.25 UNCH ---- 2890 ---- ---- ---- 696.50A 801.50 UNCH ---- 2900 ---- 721.00B 681.50A 681.50A 791.50 +86.00 705.50 2910 ---- ---- ---- 676.75A 781.50 UNCH ---- 2920 ---- 704.00B 667.00A 667.00A 771.75 +86.00 685.75 2930 ---- 694.25B 657.25A 657.25A 761.75 +85.75 676.00 2940 ---- 684.25B 647.25A 647.25A 752.00 +86.00 666.00 2950 ---- 674.50B 632.50A 632.50A 742.00 +85.75 656.25 2960 ---- 664.75B 628.75A 628.75A 732.00 +85.50 646.50 2970 ---- 654.75B 619.00A 619.00A 722.25 +85.50 636.75 2980 ---- 642.50B 611.00A 611.00A 712.25 +85.25 627.00 2990 ---- 632.50B 599.50A 632.50B 702.50 +85.25 617.25 3000 ---- 622.75B 584.00A 584.00A 692.50 +85.00 607.50 3010 ---- 613.00B 580.00A 613.00B 682.75 +85.00 597.75 3020 ---- 603.25B 570.75A 603.25B 672.75 +84.75 588.00 3030 ---- 593.50B 560.75A 593.50B 663.00 +84.75 578.25 3040 ---- 583.75B 551.25A 583.75B 653.25 +84.75 568.50 3050 ---- 574.00B 535.50A 535.50A 643.25 +84.50 558.75 3060 ---- 564.25B 532.25A 564.25B 633.50 +84.50 549.00 3070 ---- 554.50B 522.00A 554.50B 623.50 +84.00 539.50 3080 ---- 544.75B 512.50A 544.75B 613.75 +84.00 529.75 3090 ---- 535.00B 502.75A 535.00B 604.00 +83.75 520.25 3100 ---- 525.50B 487.50A 487.50A 594.25 +83.75 510.50 3110 ---- 515.75B 483.75A 515.75B 584.25 +83.25 501.00 3120 ---- 506.25B 474.00A 506.25B 574.50 +83.00 491.50 3130 ---- 496.50B 464.75A 496.50B 564.75 +83.00 481.75 3140 ---- 489.50B 454.50A 454.50A 555.00 +82.75 472.25 3150 ---- 474.75B 440.75A 440.75A 545.25 +82.50 462.75 3160 ---- 467.75B 435.50A 435.50A 535.50 +82.00 453.50 3170 ---- 455.75B 426.25A 426.25A 525.75 +81.75 444.00 3180 ---- 448.75B 417.00A 417.00A 516.00 +81.50 434.50 3190 ---- 437.00B 407.75A 407.75A 506.50 +81.25 425.25 3200 ---- 432.50B 394.25A 394.25A 496.75 +80.75 416.00 3210 ---- 423.00B 389.25A 389.25A 487.00 +80.25 406.75 3220 ---- 413.75B 381.50A 381.50A 477.50 +80.00 397.50 3230 ---- 404.25B 372.50A 372.50A 467.75 +79.50 388.25 3240 ---- 395.00B 362.00A 362.00A 458.25 +79.00 379.25 3250 ---- 385.75B 348.25A 348.25A 448.75 +78.75 370.00 3260 ---- 376.75B 344.00A 344.00A 439.25 +78.25 361.00 3270 ---- 367.50B 335.25A 335.25A 429.75 +77.75 352.00 3280 ---- 358.50B 326.50A 326.50A 420.25 +77.00 343.25 3290 ---- 357.00B 317.75A 317.75A 410.75 +76.50 334.25 3300 ---- 364.50B 309.00A 309.00A 401.25 +75.75 325.50 3310 ---- 365.25B 300.50A 300.50A 392.00 +75.25 316.75 3320 ---- 365.75B 292.00A 292.00A 382.75 +74.50 308.25 3330 ---- 367.75B 283.50A 283.50A 373.50 +73.75 299.75 3340 ---- 366.25B 275.25A 275.25A 364.25 +73.00 291.25 3350 ---- 357.00B 267.00A 267.00A 355.00 +72.25 282.75 3360 ---- 348.00B 258.75A 258.75A 346.00 +71.50 274.50 40 3370 ---- 339.00B 250.50A 250.50A 336.75 +70.50 266.25 3380 ---- 330.25B 242.75A 242.75A 327.75 +69.75 258.00 80 3390 ---- 321.50B 234.75A 234.75A 319.00 +69.00 250.00 3400 ---- 312.50B 227.00A 227.00A 310.00 +68.00 242.00 3410 ---- 304.00B 219.25A 219.25A 301.25 +67.25 234.00 3420 ---- 295.25B 211.75A 211.75A 292.50 +66.25 226.25 3430 ---- 286.75B 204.25A 204.25A 283.75 +65.25 218.50 1 3440 ---- 278.25B 197.00A 197.00A 275.25 +64.25 211.00 3450 ---- 269.75B 188.00A 188.00A 266.75 +63.25 203.50 1 3460 ---- 261.50B 181.50A 181.50A 258.25 +62.00 196.25 3470 ---- 253.25B 174.75A 174.75A 249.75 +60.75 189.00 3480 ---- 245.00B 167.75A 167.75A 241.50 +59.75 181.75 30 3490 ---- 246.75B 161.00A 161.00A 233.50 +58.75 32 174.75 3500 ---- 241.75B 153.25A 153.25A 225.25 +57.25 168.00 3 3510 ---- 233.50B 146.00A 146.00A 217.25 +56.00 161.25 3520 ---- 225.50B 140.00A 140.00A 209.50 +55.00 154.50 3530 ---- 217.50B 133.50A 133.50A 201.75 +53.75 148.00 3540 ---- 209.50B 127.75A 127.75A 194.00 +52.50 141.50 3550 ---- 201.75B 121.75A 121.75A 186.50 +51.25 135.25 3560 ---- 194.00B 115.75A 115.75A 179.00 +49.75 129.25 3570 ---- 186.50B 110.25A 110.25A 171.75 +48.50 123.25 3580 ---- 179.00B 104.75A 104.75A 164.50 +47.25 117.25 3590 ---- 171.75B 99.25A 99.25A 157.25 +45.75 111.50 3600 ---- 164.50B 94.00A 94.00A 150.50 +44.50 106.00 3 3610 ---- 157.25B 89.00A 89.00A 143.50 +43.00 100.50 1 3620 ---- 150.25B 84.00A 84.00A 137.00 +41.75 95.25 3630 ---- 143.50B 79.25A 79.25A 130.25 +40.25 90.00 22 11 3640 100.00 136.75B 74.50A 136.50B 124.00 +39.00 2 85.00 2 3650 ---- 130.25B 70.00A 70.00A 117.75 +37.50 80.25 20 3660 ---- 123.75B 65.75A 65.75A 111.50 +36.00 75.50 46 3670 ---- 117.50B 61.50A 61.50A 105.50 +34.75 70.75 3680 ---- 111.25B 57.50A 57.50A 99.75 +33.25 66.50 58 3690 ---- 105.25B 53.75A 53.75A 94.25 +32.00 62.25 40 3700 67.50 99.50B 50.00A 99.25B 88.75 +30.50 4 58.25 2 9 3710 ---- 93.75B 46.50A 46.50A 83.50 +29.25 54.25 6 3720 ---- 88.50B 43.25A 43.25A 78.25 +27.75 50.50 67 3730 ---- 83.00B 40.00A 40.00A 73.50 +26.50 1 47.00 3 3 3740 ---- 78.00B 37.00A 37.00A 68.75 +25.25 43.50 3750 40.50 73.00 34.25A 63.00A 64.00 +23.75 8 40.25 4 25 3760 ---- 68.25B 31.50A 31.50A 59.75 +22.50 37.25 2 3 3770 ---- 63.75B 29.00A 29.00A 55.50 +21.25 1 34.25 5 7 3780 ---- 59.25B 26.50A 26.50A 51.50 +20.00 16 31.50 4 3790 ---- 55.25B 24.25A 24.25A 47.75 +18.75 29.00 2 4 3800 36.75 51.00B 22.25A 51.00B 44.00 +17.50 372 26.50 3 47 3810 ---- 47.25B 20.25A 20.25A 40.50 +16.25 46 24.25 1 3820 ---- 43.75B 18.50A 18.50A 37.25 +15.00 30 22.25 18 3830 ---- 40.25B 16.75A 16.75A 34.25 +14.00 20.25 2 32 3840 ---- 37.00B 15.25A 15.25A 31.25 +12.75 30 18.50 45 3850 22.75 33.75B 13.75A 28.00A 28.75 +12.00 35 16.75 9 38 3860 ---- 31.00B 12.50A 12.50A 26.00 +10.75 15.25 5 3870 ---- 28.25B 11.25A 11.25A 23.75 +10.00 48 13.75 4 3880 ---- 25.50B 10.25A 10.25A 21.50 +9.00 12.50 1 1 3890 21.50 23.25B 9.25A 23.25B 19.50 +8.25 3 11.25 2 13 3900 12.00 21.00B 8.25A 11.50A 17.50 +7.25 161 10.25 20 57 3910 ---- 19.00B 7.50A 7.50A 15.75 +6.50 9.25 1 3920 10.25 17.00B 6.75A 15.00B 14.25 +6.00 3 8.25 1 4 3930 11.00 15.25B 6.00A 15.25B 12.75 +5.25 2 7.50 16 19 3940 9.75 13.75B 5.50A 13.75B 11.50 +4.75 10 6.75 4 3950 4.70 12.25B 4.70 12.25B 10.25 +4.25 8 6.00 18 73 3960 7.75 11.00B 4.30A 11.00B 9.25 +3.75 1 5.50 16 36 3970 ---- 9.75B 3.90A 3.90A 8.25 +3.35 4.90 4 50 3980 ---- 8.75B 3.50A 3.50A 7.25 +2.80 4.45 10 29 3990 6.25 7.75B 3.20A 7.75B 6.50 +2.50 84 4.00 17 17 4000 2.70 7.00B 2.70 7.00B 5.75 +2.15 8 3.60 4 211 4010 ---- 6.25B 2.65A 2.65A 5.25 +2.00 3.25 30 4020 ---- 5.50B 2.35A 2.35A 4.60 +1.65 2.95 16 28 4030 ---- 4.95B 2.15A 2.15A 4.10 +1.45 1 2.65 1 4040 ---- 4.45B 1.95A 1.95A 3.70 +1.30 2.40 1 4050 ---- 3.95B 1.80A 1.80A 3.30 +1.10 2.20 16 26 4060 ---- 3.55B 1.60A 1.60A 2.95 +.95 1 2.00 2 4070 ---- 3.20B 1.45A 1.45A 2.65 +.85 1.80 4080 ---- 2.90B 1.35A 1.35A 2.40 +.75 1.65 16 76 4090 ---- 2.55B 1.25A 1.25A 2.15 +.65 1.50 1 4100 1.75 2.30B 1.10A 2.30B 1.95 +.55 11 1.40 8 4110 ---- 2.10B 1.05A 1.05A 1.80 +.55 1.25 110 4120 ---- 1.90B .95A .95A 1.60 +.45 1.15 3 4130 1.00 1.70B .90A .95A 1.50 +.45 2 1.05 25 4140 ---- 1.55B .85A .85A 1.35 +.35 1.00 15 4150 ---- 1.40B .80A .80A 1.25 +.35 7 .90 5 4160 ---- 1.30B .75A .75A 1.15 +.30 .85 4170 ---- 1.15B .70A .70A 1.05 +.30 .75 2 4180 ---- 1.05B .65A .65A .95 +.25 .70 1 4190 ---- .95B .60A .60A .90 +.25 .65 4200 .55 .90B .55 .90B .80 +.20 5 .60 5 5 4210 ---- .80B .50A .50A .75 +.20 .55 4220 ---- .75B ---- .75B .70 +.20 .50 4230 ---- .70B ---- .70B .65 +.20 .45 4240 ---- .65B ---- .65B .60 +.15 .45 4250 ---- .60B ---- .60B .55 +.15 .40 1 4260 ---- .55B ---- .55B .50 +.15 .35 4270 ---- .50B ---- .50B .50 +.15 .35 4280 ---- .45B ---- .45B .45 +.15 .30 4290 ---- .40B ---- .40B .45 +.15 .30 4300 ---- .40B ---- .40B .40 +.15 .25 4310 ---- .35B ---- .35B .35 +.10 .25 4350 ---- .25B ---- .25B .30 +.10 .20 10 10 4400 ---- .20B ---- .20B .20 +.10 .10 1 4450 ---- .15B ---- .15B .15 +.05 .10 1 4500 ---- .10B ---- .10B .10 +.05 .05 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 488 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2822.25B 2770.50A 2770.50A 2885.25 +89.25 2796.00 900 ---- 2722.50B 2672.00A 2672.00A 2785.50 +89.25 2696.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 932 226 2009 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- .05A .05A CAB -.10 .10 1700 ---- ---- .10A .10A .05 -.10 .15 1800 ---- ---- .10A .10A .05 -.20 .25 1900 ---- ---- .15A .15A .10 -.25 .35 2000 ---- ---- .20A .20A .15 -.30 .45 2100 ---- ---- .20A .20A .20 -.40 .60 2200 ---- ---- .25A .25A .30 -.55 .85 2 2250 ---- ---- .30A .30A .35 -.60 .95 2300 ---- ---- .35A .35A .40 -.70 1.10 2350 ---- ---- .40A .40A .50 -.75 1.25 2400 ---- ---- .45A .45A .55 -.90 1.45 23 2450 ---- ---- .50A .50A .65 -1.00 1.65 2 2500 ---- ---- .60A .60A .80 -1.05 1.85 269 270 2550 ---- 2.15B .70A 2.15B .90 -1.20 2.10 2 2600 ---- 2.50B .85A 2.50B 1.05 -1.35 2.40 61 41 2650 ---- 2.90B 1.00A 2.90B 1.25 -1.45 2.70 130 133 2700 1.15 3.35B 1.15 1.35B 1.45 -1.65 16 3.10 9 2750 ---- 3.85B 1.40A 1.40A 1.70 -1.80 3.50 1 28 2800 ---- 4.45B 1.60A 1.60A 1.95 -2.05 4.00 269 276 2850 ---- 5.00B 1.90A 1.90A 2.25 -2.35 3 4.60 9 2880 ---- ---- ---- 2.05A 2.45 UNCH ---- 2890 ---- ---- ---- 2.15A 2.55 UNCH ---- 2900 ---- 6.00B 2.20A 6.00B 2.60 -2.65 5.25 1 6 2910 ---- ---- ---- 2.25A 2.70 UNCH ---- 2920 ---- 6.25B 2.35A 6.25B 2.75 -2.75 5.50 2930 ---- 6.50B 2.40A 6.50B 2.85 -2.90 5.75 2940 ---- 6.75B 2.50A 2.50A 2.95 -3.05 6.00 2950 ---- 7.00B 2.60A 7.00B 3.00 -3.00 6.00 5 2960 ---- 7.25B 2.65A 7.25B 3.10 -3.15 6.25 2970 ---- 7.50B 2.75A 7.50B 3.20 -3.30 6.50 3 2980 ---- 7.75B 2.85A 7.75B 3.30 -3.20 6.50 2 2990 ---- 8.00B 2.95A 8.00B 3.40 -3.35 6.75 3000 3.15 8.25B 3.05A 3.45B 3.50 -3.50 10 7.00 10 25 3010 ---- 8.50B 3.15A 8.50B 3.65 -3.60 7.25 3020 ---- 8.75B 3.25A 8.75B 3.75 -3.75 7.50 3030 3.85 9.25B 3.35A 3.80A 3.85 -3.90 169 7.75 60 3040 ---- 9.50B 3.45A 9.50B 4.00 -4.00 8.00 3050 4.10 10.00B 3.60A 4.05A 4.15 -4.10 500 8.25 2 6 3060 ---- 10.25B 3.75A 10.25B 4.25 -4.25 8.50 35 3070 ---- 10.75B 3.85A 10.75B 4.40 -4.60 1 9.00 2 51 3080 ---- 11.25B 4.00A 11.25B 4.60 -4.65 9.25 21 3090 ---- 11.75B 4.15A 11.75B 4.75 -4.75 9.50 3100 ---- 12.25B 4.30A 4.30A 4.90 -5.10 10.00 1 3110 ---- 12.75B 4.50A 4.50A 5.00 -5.50 10.50 3120 ---- 13.25B 4.65A 13.25B 5.25 -5.50 10.75 1 3130 ---- 13.75B 4.85A 4.85A 5.50 -5.75 11.25 62 3140 12.50 14.25B 5.25A 5.25A 5.75 -6.00 1 11.75 1 3150 ---- 15.00B 5.25A 5.25A 6.00 -6.25 12.25 4 17 3160 ---- 15.75B 5.50A 5.50A 6.25 -6.50 12.75 35 3170 12.25 16.50B 5.75A 16.50B 6.50 -6.75 8 13.25 2 54 3180 ---- 17.25B 6.00A 6.00A 6.75 -7.25 14.00 20 3190 ---- 18.00B 6.25A 6.25A 7.00 -7.50 14.50 1 3200 10.00 18.75B 6.50A 11.50B 7.25 -8.00 3 15.25 3 4 3210 ---- 19.75B 7.00A 7.00A 7.50 -8.50 16.00 3220 ---- 20.75B 7.25A 7.25A 8.00 -8.75 16.75 4 3230 ---- 21.75B 7.50A 7.50A 8.25 -9.25 17.50 1 3240 ---- 22.75B 8.00A 8.00A 8.75 -9.75 18.50 1 3250 ---- 23.75B 8.25A 8.25A 9.25 -10.00 19.25 4 7 3260 ---- 25.00B 8.75A 8.75A 9.50 -10.75 1 20.25 25 26 3270 ---- 26.25B 9.00A 9.00A 10.00 -11.25 21.25 3280 ---- 27.75B 9.50A 9.50A 10.50 -11.75 22.25 1 3290 ---- 29.00B 10.00A 10.00A 11.25 -12.25 23.50 5 3300 17.25 30.25B 10.50A 10.50A 11.75 -13.00 8 24.75 6 3310 ---- 32.00B 11.00A 11.00A 12.50 -13.50 26.00 3320 14.25 33.75B 11.75A 11.75A 13.00 -14.25 1 27.25 4 3330 ---- 35.50B 12.25A 12.25A 13.75 -15.00 1 28.75 3340 ---- 37.25B 13.00A 13.00A 14.50 -15.75 30.25 3350 18.00 39.00B 13.75A 13.75A 15.50 -16.25 80 31.75 200 102 3360 ---- 41.00B 14.50A 14.50A 16.25 -17.00 30 33.25 3370 ---- 42.75B 15.25A 42.75B 17.25 -17.75 35.00 2 3380 ---- 45.25B 16.25A 16.25A 18.25 -18.75 37.00 3390 ---- 47.50B 17.00A 17.00A 19.25 -19.50 38.75 50 51 3400 19.50 49.75B 18.00A 19.25A 20.25 -20.50 11 40.75 1 93 3410 ---- 52.25B 19.00A 19.00A 21.50 -21.50 2 43.00 2 2 3420 29.00 54.75B 20.25A 20.25A 22.75 -22.50 25 45.25 3430 ---- 57.25B 21.25A 57.25B 24.00 -23.50 1 47.50 3 3440 ---- 60.00B 22.50A 60.00B 25.25 -24.50 49.75 4 3450 44.50 63.00B 24.00A 32.50B 26.75 -25.50 3 52.25 6 17 3460 ---- 65.75B 25.25A 65.75B 28.25 -26.75 55.00 1 3470 ---- 69.00B 26.75A 69.00B 30.00 -27.75 57.75 52 3480 ---- 72.25B 28.25A 72.25B 31.75 -28.75 2 60.50 2 2 3490 ---- 75.50B 30.00A 75.50B 33.50 -30.00 30 63.50 1 3500 74.75 79.00B 31.50A 31.50A 35.50 -31.25 253 66.75 235 246 3510 ---- 82.50B 33.50A 33.50A 37.50 -32.25 69.75 4 3520 ---- 86.25B 35.25A 86.25B 39.50 -33.75 3 73.25 3 3530 40.50 90.00B 37.25A 40.00A 41.75 -35.00 1 76.75 1 51 3540 ---- 94.00B 39.25A 94.00B 44.00 -36.25 2 80.25 4 3550 ---- 98.25B 41.50A 98.25B 46.50 -37.50 84.00 4 3 3560 70.00 102.50B 43.75A 43.75A 49.00 -38.75 26 87.75 12 3570 ---- 106.75B 46.25A 106.75B 51.50 -40.25 91.75 14 3580 ---- 111.00B 48.75A 111.00B 54.25 -41.50 95.75 10 3590 ---- 115.50B 51.25A 115.25B 57.25 -42.75 100.00 3600 71.00 119.75B 54.00A 54.00A 60.25 -44.25 35 104.50 15 23 3610 ---- 124.75B 57.00A 124.75B 63.50 -45.50 109.00 2 3620 88.75 129.75B 60.00A 99.50B 66.75 -47.00 11 113.75 5 3630 ---- 134.25B 63.00A 134.00B 70.25 -48.25 118.50 10 27 3640 105.00 136.00B 66.25A 109.00B 73.75 -49.75 10 123.50 10 3650 ---- 141.50B 69.75A 69.75A 77.50 -51.00 128.50 11 3660 91.25 147.00B 73.25A 73.25A 81.25 -52.50 16 133.75 50 3670 ---- 152.75B 77.00A 77.00A 85.50 -53.75 139.25 4 3680 ---- 158.50B 80.75A 80.75A 89.50 -55.25 144.75 4 3690 ---- 165.50B 84.75A 84.75A 94.00 -56.50 150.50 1 31 3700 ---- 171.50B 89.00A 89.00A 98.50 -58.00 1 156.50 4 3710 ---- 177.75B 93.25A 93.25A 103.25 -59.25 162.50 59 3720 ---- 184.25B 98.00A 98.00A 108.00 -60.75 168.75 3 3730 ---- 191.00B 102.50A 102.50A 113.00 -62.25 175.25 1 3740 138.25 197.75B 107.50A 107.50A 118.25 -63.50 2 181.75 3 3750 144.25 204.75B 112.50A 112.50A 123.75 -64.75 3 188.50 5 3760 126.75 211.75B 117.75A 131.75B 129.25 -66.25 1 195.50 7 3770 145.75 219.00B 123.00A 154.75B 135.00 -67.50 2 202.50 40 3780 ---- 226.50B 128.75A 128.75A 141.00 -68.75 209.75 14 20 3790 ---- 234.00B 134.50A 134.50A 147.25 -70.00 217.25 3800 ---- 241.75B 140.50A 140.50A 153.50 -71.25 224.75 1 3810 170.00 249.50B 146.50A 181.75B 160.25 -72.25 1 232.50 1 3820 ---- 257.50B 153.00A 153.00A 167.00 -73.25 240.25 3830 ---- 265.75B 159.50A 159.50A 173.75 -74.50 248.25 3840 ---- 274.00B 166.25A 166.25A 180.75 -75.75 256.50 1 3850 ---- 282.25B 173.00A 173.00A 188.25 -76.50 264.75 1 3860 ---- 291.00B 180.00A 180.00A 195.50 -77.75 273.25 1 3870 ---- 299.50B 187.25A 187.25A 203.25 -78.50 281.75 3880 ---- 306.75B 194.75A 194.75A 211.00 -79.50 290.50 3890 ---- 316.00B 202.25A 202.25A 219.00 -80.25 299.25 1 3900 ---- 331.00B 223.00A 330.50B 227.00 -81.00 308.00 3910 ---- 333.75B 231.25A 231.25A 235.25 -81.75 317.00 3920 ---- 344.25B 239.75A 239.75A 243.50 -82.75 326.25 1 3930 ---- 352.25B 248.50A 350.75B 252.00 -83.25 335.25 1 3940 ---- 359.00B 257.00A 359.00B 260.75 -83.75 344.50 3950 ---- 368.50B 266.00A 368.50B 269.50 -84.50 354.00 1 3960 ---- 381.75B 275.00A 381.75B 278.50 -84.75 363.25 1 1 3970 ---- 391.25B 284.00A 391.25B 287.50 -85.25 372.75 1 3980 ---- 400.75B 293.25A 293.25A 296.50 -85.75 382.25 3990 ---- 407.50B 302.75A 302.75A 305.75 -86.00 391.75 2 4000 ---- 418.75B 312.25A 312.25A 315.00 -86.25 401.25 3 4010 ---- 428.50B 321.75A 321.75A 324.25 -86.75 411.00 4020 ---- 436.50B 331.50A 331.50A 333.75 -87.00 420.75 4030 ---- 447.75B 341.25A 341.25A 343.25 -87.00 430.25 4040 ---- 459.00B 351.00A 351.00A 352.75 -87.25 440.00 4050 ---- 474.25B 360.75A 473.75B 362.50 -87.25 449.75 4060 ---- 478.50B 370.75A 459.75B 372.00 -87.50 459.50 4070 ---- 488.25B 380.75A 488.25B 381.75 -87.75 469.50 4080 ---- 498.25B 390.75A 479.50B 391.50 -87.75 479.25 4090 ---- 508.00B 472.00A 508.00B 401.25 -87.75 489.00 4100 ---- 523.50B 472.00A 523.00B 411.00 -88.00 499.00 4110 ---- 525.00B 491.75A 491.75A 420.75 -88.00 508.75 4120 ---- 535.00B 501.75A 501.75A 430.75 -88.00 518.75 4130 ---- 542.75B 511.50A 511.50A 440.50 -88.00 528.50 4140 ---- 556.75B 521.50A 521.50A 450.25 -88.25 538.50 4150 ---- 573.00B 522.75A 572.50B 460.25 -88.00 548.25 4160 ---- 572.50B 541.25A 569.50B 470.00 -88.25 558.25 4170 ---- 582.50B 551.25A 579.50B 480.00 -88.25 568.25 4180 ---- 597.25B 561.25A 597.25B 490.00 -88.00 578.00 4190 ---- 607.25B 571.00A 607.25B 499.75 -88.25 588.00 4200 ---- 622.75B 572.75A 622.25B 509.75 -88.25 598.00 4210 ---- 627.00B 591.00A 627.00B 519.50 -88.25 607.75 4220 ---- 637.00B 601.00A 637.00B 529.50 -88.25 617.75 4230 ---- 647.00B 611.00A 647.00B 539.50 -88.25 627.75 4240 ---- 657.00B 620.75A 657.00B 549.50 -88.25 637.75 4250 ---- 672.50B 621.25A 672.00B 559.25 -88.50 647.75 4260 ---- 675.50B 640.75A 660.50B 569.25 -88.25 657.50 4270 ---- 685.50B 650.75A 679.00B 579.25 -88.25 667.50 4280 ---- 695.50B 660.75A 689.00B 589.25 -88.25 677.50 4290 ---- 705.50B 670.75A 699.00B 599.25 -88.25 687.50 4300 ---- 722.25B 671.50A 721.50B 609.00 -88.50 697.50 4310 ---- 725.50B 688.75A 710.50B 619.00 -88.25 707.25 4350 ---- 773.50B 721.25A 773.00B 659.00 -88.25 747.25 4400 ---- 822.00B 771.25A 821.50B 708.75 -88.25 797.00 4450 ---- 872.00B 820.75A 871.50B 758.50 -88.50 847.00 4500 ---- 921.75B 870.50A 921.00B 808.50 -88.25 896.75 4600 ---- 1021.50B 970.75A 1020.75B 908.25 -88.25 996.50 4700 ---- 1121.25B 1070.50A 1120.50B 1008.00 -88.25 1096.25 4800 ---- 1222.25B 1169.75A 1221.75B 1108.00 -88.25 1196.25 4900 ---- 1321.00B 1269.00A 1320.50B 1207.75 -88.25 1296.00 5000 ---- 1420.75B 1370.00A 1420.25B 1307.50 -88.25 1395.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1273 1326 2261 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2622.25B 2571.75A 2571.75A 2685.25 +89.25 2596.00 1100 ---- 2521.75B 2471.75A 2471.75A 2585.50 +89.25 2496.25 1200 ---- 2421.75B 2372.00A 2372.00A 2485.50 +89.00 2396.50 1300 ---- 2323.25B 2271.00A 2271.00A 2385.75 +89.00 2296.75 1400 ---- 2222.25B 2172.25A 2172.25A 2286.00 +89.00 2197.00 1500 ---- 2124.50B 2072.75A 2072.75A 2186.25 +89.00 2097.25 1600 ---- 2023.00B 1973.00A 1973.00A 2086.50 +89.00 1997.50 1700 ---- 1923.25B 1873.25A 1873.25A 1986.50 +88.75 1897.75 1800 ---- 1824.00B 1772.25A 1772.25A 1886.75 +88.75 1798.00 1900 ---- 1724.75B 1673.75A 1673.75A 1787.00 +88.75 1698.25 2000 ---- 1624.00B 1573.00A 1573.00A 1687.25 +88.50 1598.75 2100 ---- 1524.75B 1474.50A 1474.50A 1587.50 +88.50 1499.00 2200 ---- 1424.50B 1375.00A 1375.00A 1488.00 +88.50 1399.50 2250 ---- 1375.50B 1325.25A 1325.25A 1438.00 +88.25 1349.75 2300 ---- 1325.75B 1275.50A 1275.50A 1388.25 +88.25 1300.00 2350 ---- 1276.00B 1225.50A 1225.50A 1338.50 +88.00 1250.50 2400 ---- 1226.25B 1176.25A 1176.25A 1288.50 +87.75 1200.75 2450 ---- 1176.50B 1125.25A 1125.25A 1238.75 +87.75 1151.00 2500 ---- 1126.00B 1077.00A 1077.00A 1189.00 +87.50 1101.50 2550 ---- 1076.50B 1027.25A 1027.25A 1139.25 +87.50 1051.75 2600 ---- 1028.00B 977.75A 977.75A 1089.50 +87.25 1002.25 2650 ---- 978.00B 928.50A 928.50A 1040.00 +87.25 952.75 2700 ---- 919.50B 879.00A 879.00A 990.25 +87.00 903.25 2750 ---- 869.75B 828.50A 828.50A 940.50 +86.50 854.00 2800 ---- 820.50B 780.50A 780.50A 891.00 +86.50 804.50 2850 ---- 771.25B 731.50A 731.50A 841.50 +86.00 755.50 2880 ---- ---- ---- 707.00A 811.75 UNCH ---- 2890 ---- ---- ---- 697.25A 801.75 UNCH ---- 2900 ---- 724.50B 682.25A 682.25A 792.00 +85.75 706.25 2910 ---- ---- ---- 677.75A 782.00 UNCH ---- 2920 ---- 704.75B 668.00A 668.00A 772.25 +85.50 686.75 2930 ---- 692.50B 661.75A 692.50B 762.25 +85.25 677.00 2940 ---- 682.50B 652.00A 682.50B 752.50 +85.50 667.00 2950 ---- 672.75B 633.50A 633.50A 742.50 +85.25 657.25 2960 ---- 663.00B 632.50A 663.00B 732.75 +85.25 647.50 2970 ---- 653.25B 620.50A 653.25B 722.75 +85.00 637.75 2980 ---- 643.50B 610.75A 643.50B 713.00 +85.00 628.00 2990 ---- 633.75B 601.00A 633.75B 703.00 +84.75 618.25 3000 ---- 624.00B 584.25A 584.25A 693.25 +84.50 608.75 3010 ---- 614.25B 581.75A 614.25B 683.50 +84.50 599.00 3020 ---- 604.50B 572.25A 604.50B 673.50 +84.25 589.25 3030 ---- 594.75B 562.50A 594.75B 663.75 +84.25 579.50 3040 ---- 585.00B 552.50A 585.00B 654.00 +84.00 570.00 3050 ---- 575.25B 537.25A 537.25A 644.00 +83.75 560.25 3060 ---- 565.50B 533.25A 565.50B 634.25 +83.50 550.75 3070 ---- 556.00B 523.75A 556.00B 624.50 +83.50 541.00 3080 ---- 546.25B 514.00A 514.00A 614.75 +83.25 531.50 3090 ---- 536.75B 504.50A 504.50A 605.00 +83.25 521.75 3100 ---- 527.00B 489.75A 489.75A 595.25 +83.00 512.25 3110 ---- 517.50B 485.50A 485.50A 585.50 +82.75 502.75 3120 ---- 507.75B 476.00A 476.00A 575.75 +82.50 493.25 3130 ---- 498.25B 466.00A 466.00A 566.00 +82.25 483.75 3140 ---- 488.75B 456.50A 456.50A 556.25 +82.00 474.25 3150 ---- 476.75B 443.00A 443.00A 546.50 +81.50 465.00 3160 ---- 464.50B 438.00A 438.00A 536.75 +81.25 455.50 3170 ---- 462.75B 428.50A 428.50A 527.00 +80.75 446.25 3180 ---- 453.25B 419.25A 419.25A 517.50 +80.50 437.00 3190 ---- 444.00B 410.25A 410.25A 507.75 +80.25 427.50 3200 ---- 434.75B 397.00A 397.00A 498.25 +79.75 418.50 3210 ---- 425.25B 393.25A 393.25A 488.50 +79.25 409.25 3220 ---- 416.00B 384.25A 384.25A 479.00 +79.00 400.00 3230 ---- 406.75B 373.75A 373.75A 469.50 +78.50 391.00 3240 ---- 397.75B 365.00A 365.00A 460.00 +78.25 381.75 3250 ---- 388.50B 356.00A 388.50B 450.50 +77.75 372.75 3260 ---- 379.50B 347.25A 347.25A 441.00 +77.00 364.00 3270 ---- 375.25B 338.50A 338.50A 431.50 +76.50 355.00 3280 ---- 383.00B 329.75A 329.75A 422.25 +76.00 346.25 3290 ---- 382.50B 321.00A 321.00A 412.75 +75.25 337.50 3300 ---- 376.75B 312.50A 312.50A 403.50 +74.75 40 328.75 3310 ---- 388.25B 304.00A 304.00A 394.25 +74.25 320.00 3320 ---- 384.25B 295.75A 295.75A 385.00 +73.50 45 311.50 40 40 3330 ---- 375.75B 287.25A 287.25A 375.75 +72.75 303.00 3340 ---- 368.50B 279.00A 279.00A 366.75 +72.25 294.50 3350 ---- 359.75B 271.00A 271.00A 357.50 +71.25 5 286.25 80 80 3360 ---- 350.75B 262.75A 291.75B 348.50 +70.50 278.00 3370 ---- 342.00B 254.75A 254.75A 339.50 +69.75 269.75 3380 ---- 333.25B 247.00A 247.00A 330.75 +69.00 261.75 3390 ---- 324.50B 239.00A 239.00A 321.75 +68.00 253.75 3400 ---- 315.75B 231.50A 231.50A 313.00 +67.25 245.75 3410 ---- 307.25B 223.75A 223.75A 304.25 +66.25 238.00 3420 ---- 298.50B 216.50A 216.50A 295.75 +65.50 230.25 2 2 3430 ---- 290.25B 209.00A 209.00A 287.00 +64.25 222.75 2 2 3440 ---- 281.75B 200.75A 200.75A 278.50 +63.25 215.25 2 2 3450 ---- 273.50B 193.50A 193.50A 270.25 +62.50 207.75 2 4 3460 ---- 265.25B 186.50A 186.50A 261.75 +61.25 200.50 3 4 3470 ---- 260.75B 179.50A 179.50A 253.50 +60.25 193.25 1 3480 ---- 260.25B 172.75A 172.75A 245.50 +59.25 186.25 2 3 3490 ---- 253.75B 166.25A 166.25A 237.25 +58.00 179.25 1 4 3500 ---- 245.75B 157.50A 157.50A 229.25 +57.00 172.25 1 2 3510 ---- 237.50B 151.25A 151.25A 221.50 +56.00 165.50 3520 165.75 229.50B 145.00A 165.25A 213.75 +54.75 16 159.00 1 1 3530 ---- 221.75B 138.75A 138.75A 206.00 +53.50 152.50 3540 ---- 213.75B 132.75A 132.75A 198.25 +52.00 146.25 2 3550 ---- 206.00B 126.75A 126.75A 191.00 +51.00 140.00 1 3560 ---- 198.50B 121.00A 121.00A 183.50 +49.75 133.75 1 3570 ---- 191.00B 115.25A 115.25A 176.25 +48.50 127.75 3580 ---- 183.50B 109.50A 109.50A 169.25 +47.25 122.00 3590 ---- 176.25B 104.00A 104.00A 162.25 +46.00 40 116.25 3600 ---- 169.00B 98.75A 98.75A 155.25 +44.75 110.50 3610 ---- 162.00B 93.50A 93.50A 148.50 +43.25 105.25 3620 ---- 155.25B 88.50A 88.50A 141.75 +42.00 99.75 11 11 3630 ---- 148.25B 83.75A 83.75A 135.25 +40.50 94.75 3640 ---- 141.75B 79.00A 79.00A 129.00 +39.50 40 89.50 1 3650 ---- 135.00B 74.50A 74.50A 122.75 +38.00 84.75 1 6 3660 ---- 128.75B 70.25A 70.25A 116.75 +36.75 45 80.00 80 130 3670 97.00 122.50B 66.00A 122.00B 110.75 +35.50 11 75.25 3680 105.00 116.25B 61.75A 116.00B 105.00 +34.00 4 71.00 26 3690 105.00 110.25B 58.00A 107.75B 99.25 +32.50 25 66.75 40 42 3700 ---- 104.50B 54.25A 54.25A 94.00 +31.50 62.50 5 3710 94.75 99.00B 50.50A 87.00A 88.50 +30.00 1 58.50 3720 ---- 93.50B 47.00A 47.00A 83.50 +28.75 10 54.75 3730 ---- 88.00B 43.75A 43.75A 78.50 +27.50 51.00 60 56 3740 ---- 83.00B 40.75A 40.75A 73.75 +26.25 47.50 3750 74.50 78.00B 37.75A 77.75B 69.00 +24.75 2 44.25 1 21 3760 ---- 73.25B 35.00A 35.00A 64.50 +23.50 41.00 3770 ---- 68.50B 32.25A 32.25A 60.25 +22.25 38.00 5 3780 ---- 64.00B 29.75A 29.75A 56.25 +21.00 35.25 1 3790 ---- 59.75B 27.25A 27.25A 52.25 +19.75 32.50 3800 29.50 55.75B 25.00A 55.50B 48.50 +18.50 5 30.00 112 3810 ---- 51.75B 23.00A 23.00A 45.00 +17.50 2 27.50 3820 ---- 48.00B 21.00A 21.00A 41.50 +16.25 1 25.25 1 3830 ---- 44.50B 19.25A 19.25A 38.25 +15.00 30 23.25 1 3840 38.25 41.00B 17.50A 41.00B 35.25 +14.00 8 21.25 3850 ---- 37.75B 16.00A 16.00A 32.50 +13.00 1 19.50 1 3860 ---- 34.75B 14.50A 14.50A 29.75 +12.00 20 17.75 1 3870 14.50 32.00B 13.25A 32.00B 27.25 +11.25 4 16.00 6 6 3880 20.75 29.25B 12.00A 24.50A 24.75 +10.00 155 14.75 9 31 3890 ---- 26.75B 11.00A 11.00A 22.75 +9.50 13.25 28 3900 11.00 24.50B 10.00A 23.50B 20.50 +8.50 8 12.00 5 230 3910 20.00 22.25B 9.00A 19.75A 18.75 +7.75 2 11.00 55 80 3920 ---- 20.25B 8.25A 8.25A 17.00 +7.00 61 10.00 9 3930 ---- 18.25B 7.25A 7.25A 15.25 +6.25 8 9.00 3940 10.00 16.50B 6.75A 16.50B 13.75 +5.75 2 8.00 1 3950 ---- 14.75B 6.00A 6.00A 12.50 +5.25 20 7.25 2 3960 9.75 13.25B 5.50A 13.25B 11.25 +4.75 13 6.50 4 3970 ---- 12.00B 4.85A 4.85A 10.25 +4.25 1 6.00 1 2 3980 ---- 10.75B 4.40A 4.40A 9.00 +3.50 3 5.50 20 23 3990 ---- 9.75B 4.00A 4.00A 8.25 +3.40 4.85 1 1 4000 ---- 8.75B 3.60A 3.60A 7.50 +3.10 4.40 1 4 4010 ---- 7.75B 3.30A 3.30A 6.75 +2.75 4.00 21 22 4020 ---- 7.00B 3.00A 3.00A 6.00 +2.40 3.60 4030 ---- 6.25B 2.75A 2.75A 5.50 +2.20 3.30 4040 ---- 5.50B 2.50A 2.50A 4.85 +1.85 3.00 20 36 4050 ---- 5.00B 2.25A 2.25A 4.35 +1.65 4 2.70 4 4060 ---- 4.60B 2.10A 2.10A 3.95 +1.50 2.45 4070 2.90 4.10B 1.90A 2.70A 3.55 +1.30 2 2.25 20 23 4080 ---- 3.70B 1.70A 1.70A 3.20 +1.15 1 2.05 1 4090 ---- 3.30B 1.60A 1.60A 2.90 +1.05 1.85 111 4100 2.25 3.00B 1.45A 3.00B 2.65 +.95 1 1.70 20 20 4110 ---- 2.75B 1.35A 1.35A 2.40 +.85 1.55 4120 ---- 2.45B 1.20A 1.20A 2.20 +.75 1.45 4130 ---- 2.25B 1.15A 1.15A 2.00 +.70 1.30 20 20 4140 ---- 2.05B 1.05A 1.05A 1.80 +.60 1.20 1 4150 ---- 1.85B .95A .95A 1.65 +.55 1 1.10 4160 ---- 1.70B .95A .95A 1.50 +.45 1.05 4170 ---- 1.55B .85A .85A 1.40 +.45 .95 4180 ---- 1.40B .80A .80A 1.25 +.35 .90 4190 ---- 1.30B .75A .75A 1.15 +.35 .80 1 1 4200 1.05 1.20B .70A 1.20B 1.05 +.30 1 .75 1 1 4250 ---- .80B ---- .80B .70 +.20 .50 4300 ---- .55B ---- .55B .50 +.15 .35 11 4350 ---- .35B ---- .35B .35 +.10 .25 4400 ---- .25B ---- .25B .25 +.05 .20 4500 ---- ---- ---- ---- .15 +.05 .10 1 1 4600 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2821.75B 2771.25A 2771.25A 2884.75 +89.25 2795.50 900 ---- 2722.00B 2670.25A 2670.25A 2785.00 +89.25 2695.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 638 531 1242 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- .10A .10A .05 -.10 .15 1700 ---- ---- .10A .10A .05 -.15 .20 1800 ---- ---- .15A .15A .10 -.20 .30 1900 ---- ---- .20A .20A .15 -.25 .40 2000 ---- ---- .20A .20A .20 -.35 .55 2100 ---- ---- .25A .25A .30 -.45 .75 2200 ---- ---- .35A .35A .40 -.60 1 1.00 1 2250 ---- ---- .40A .40A .50 -.65 1.15 1 2300 ---- ---- .45A .45A .60 -.75 1.35 2 2350 ---- ---- .50A .50A .65 -.85 1.50 1 2400 ---- ---- .60A .60A .80 -.95 1.75 1 2450 ---- ---- .70A .70A .90 -1.05 1.95 3 2500 ---- 2.30B .85A 2.30B 1.05 -1.20 2.25 5 2550 ---- 2.65B .95A 2.65B 1.20 -1.35 2.55 74 75 2600 1.10 3.05B 1.10 1.30B 1.40 -1.50 238 2.90 3 2650 1.30 3.50B 1.30 1.50B 1.60 -1.70 228 3.30 2700 ---- 4.05B 1.55A 1.55A 1.80 -1.90 2 3.70 7 2750 ---- 4.65B 1.80A 1.80A 2.10 -2.10 4.20 14 2800 3.15 5.25B 2.05A 3.45B 2.40 -2.40 8 4.80 7 13 2850 ---- 6.00B 2.40A 6.00B 2.75 -2.75 5.50 1 3 2880 ---- ---- ---- 2.60A 3.00 UNCH ---- 2890 ---- ---- ---- 2.70A 3.10 UNCH ---- 2900 ---- 7.00B 2.80A 7.00B 3.15 -3.10 6.25 3 2910 ---- ---- ---- 2.85A 3.25 UNCH ---- 2920 ---- 7.50B 2.95A 7.50B 3.35 -3.15 6.50 2930 ---- 7.75B 3.05A 7.75B 3.45 -3.30 6.75 2940 ---- 8.00B 3.15A 8.00B 3.55 -3.45 7.00 2950 ---- 8.25B 3.25A 8.25B 3.70 -3.55 6 7.25 12 2960 ---- 8.50B 3.35A 3.35A 3.80 -3.70 1 7.50 2970 ---- 8.75B 3.45A 3.45A 3.90 -3.85 7.75 28 2980 ---- 9.25B 3.55A 3.55A 4.05 -3.95 8.00 290 2990 ---- 9.50B 3.65A 3.65A 4.15 -4.10 8.25 112 3000 ---- 9.75B 3.80A 3.80A 4.30 -4.20 6 8.50 115 3010 ---- 10.25B 3.90A 3.90A 4.45 -4.30 8.75 4 3020 ---- 10.50B 4.05A 4.05A 4.60 -4.40 9.00 1 91 3030 ---- 10.75B 4.20A 10.75B 4.75 -4.50 1 9.25 60 3040 ---- 11.25B 4.35A 11.25B 4.90 -4.60 9.50 1 3050 ---- 11.75B 4.50A 4.50A 5.00 -5.00 10.00 37 3060 ---- 12.25B 4.65A 4.65A 5.25 -5.00 10.25 3 3070 ---- 12.50B 4.80A 4.80A 5.50 -5.25 10.75 1 1 3080 ---- 13.00B 5.00A 5.00A 5.50 -5.50 11.00 296 3090 ---- 13.75B 5.25A 5.25A 5.75 -5.75 11.50 55 3100 ---- 14.25B 5.50A 5.50A 6.00 -6.00 12.00 116 3110 ---- 14.75B 5.75A 5.75A 6.25 -6.00 12.25 3120 ---- 15.50B 5.75A 5.75A 6.50 -6.25 12.75 92 3130 ---- 16.00B 6.00A 6.00A 6.75 -6.50 13.25 5 3140 7.00 16.75B 6.25A 6.75A 7.00 -6.75 2 13.75 5 3 3150 ---- 17.50B 6.50A 6.50A 7.25 -7.25 14.50 35 3160 ---- 18.25B 6.75A 6.75A 7.50 -7.50 15.00 25 3170 ---- 19.00B 7.00A 7.00A 7.75 -8.00 3 15.75 3 3180 ---- 20.00B 7.50A 7.50A 8.25 -8.00 16.25 3190 ---- 20.75B 7.75A 7.75A 8.50 -8.50 17.00 108 3200 ---- 21.50B 8.00A 8.00A 8.75 -9.00 1 17.75 5 6 3210 19.00 22.50B 8.50A 8.50A 9.25 -9.25 2 18.50 3220 ---- 23.50B 8.75A 23.50B 9.75 -9.50 4 19.25 4 3230 ---- 24.75B 9.25A 9.25A 10.00 -10.25 20.25 3240 ---- 25.75B 9.50A 9.50A 10.50 -10.75 21.25 1 3250 ---- 27.00B 10.00A 10.00A 11.00 -11.00 22.00 33 3260 ---- 28.50B 10.50A 10.50A 11.50 -11.75 23.25 1 3270 ---- 29.75B 11.00A 29.75B 12.00 -12.25 24.25 25 3280 ---- 31.00B 11.50A 11.50A 12.75 -12.50 25.25 23 3290 ---- 32.50B 12.00A 32.50B 13.25 -13.25 3 26.50 28 3300 ---- 34.25B 12.75A 12.75A 14.00 -13.75 1 27.75 4 3310 ---- 35.75B 13.25A 35.75B 14.75 -14.50 29.25 3320 ---- 37.75B 14.00A 14.00A 15.50 -15.00 100 30.50 3330 ---- 39.50B 14.75A 39.25B 16.25 -15.75 32.00 3340 ---- 41.25B 15.50A 15.50A 17.00 -16.75 33.75 88 281 3350 ---- 43.25B 16.25A 43.00B 18.00 -17.25 4 35.25 1 3 3360 ---- 45.25B 17.00A 45.00B 19.00 -18.00 37.00 3 3370 ---- 47.50B 18.00A 47.25B 20.00 -18.75 1 38.75 1 1 3380 ---- 49.50B 19.00A 49.50B 21.00 -19.75 40.75 1 3390 ---- 52.00B 20.00A 52.00B 22.25 -20.50 42.75 2 3400 ---- 54.25B 21.00A 54.00B 23.25 -21.50 7 44.75 7 3410 ---- 56.50B 22.00A 56.50B 24.50 -22.50 3 47.00 51 52 3420 ---- 59.50B 23.25A 59.50B 26.00 -23.25 3 49.25 107 3430 ---- 61.75B 24.50A 61.75B 27.25 -24.25 51.50 50 150 3440 ---- 64.75B 26.00A 64.50B 28.75 -25.25 54.00 202 255 3450 ---- 67.50B 27.25A 67.50B 30.25 -26.25 5 56.50 1 2 3460 ---- 70.50B 28.75A 70.50B 32.00 -27.25 1 59.25 9 11 3470 40.00 74.00B 30.25A 30.25A 33.75 -28.25 28 62.00 1 11 3480 ---- 77.00B 32.00A 77.00B 35.50 -29.50 65.00 5 3490 ---- 80.50B 33.75A 80.25B 37.50 -30.50 68.00 3 3500 57.00 83.75B 35.50A 35.50A 39.50 -31.50 26 71.00 18 3510 48.50 87.25B 37.50A 49.50B 41.50 -32.75 14 74.25 25 26 3520 51.50 91.25B 39.25A 39.25A 43.75 -34.00 25 77.75 3 3530 50.25 95.00B 41.50A 54.75B 46.00 -35.25 5 81.25 2 135 3540 53.00 99.00B 43.50A 57.50B 48.50 -36.25 49 84.75 176 564 3550 54.75 103.00B 45.75A 45.75A 51.00 -37.50 69 88.50 44 47 3560 61.75 107.25B 48.25A 48.25A 53.50 -39.00 40 92.50 27 3570 ---- 111.50B 50.75A 111.50B 56.25 -40.00 1 96.25 25 25 3580 ---- 115.75B 53.25A 115.75B 59.00 -41.50 100.50 1 6 3590 63.25 120.25B 56.00A 63.25B 62.00 -42.75 53 104.75 46 47 3600 74.00 124.25B 58.75A 63.50B 65.25 -44.00 39 109.25 2 24 3610 78.75 129.75B 61.75A 69.50B 68.50 -45.25 39 113.75 161 3620 81.00 134.75B 64.75A 64.75A 71.75 -46.50 21 118.25 3 3630 70.50 139.75B 68.00A 76.50B 75.25 -47.75 15 123.00 88 281 3640 107.50 139.50B 71.25A 71.25A 78.75 -49.25 12 128.00 1 10 3650 82.25 146.25B 74.75A 74.75A 82.50 -50.50 5 133.00 5 4 3660 ---- 151.75B 78.25A 78.25A 86.50 -51.75 2 138.25 2 3 3670 103.25 157.25B 82.00A 104.00B 90.50 -53.25 1 143.75 52 3680 ---- 163.00B 85.75A 85.75A 94.75 -54.50 149.25 1 166 3690 ---- 169.75B 89.75A 89.75A 99.00 -56.00 155.00 18 3700 101.75 176.00B 94.00A 105.50B 103.50 -57.25 37 160.75 84 3710 102.50 182.00B 98.50A 110.25B 108.25 -58.50 1 166.75 2 5 3720 ---- 188.50B 102.75A 102.75A 113.25 -59.75 10 173.00 3730 130.00 195.00B 107.50A 107.50A 118.25 -61.00 1 179.25 43 3740 141.25 201.50B 112.25A 142.75B 123.25 -62.50 1 185.75 4 3750 ---- 208.50B 117.25A 117.25A 128.75 -63.75 192.50 3760 ---- 215.25B 122.50A 122.50A 134.25 -65.00 199.25 3 3770 174.75 222.50B 128.00A 128.00A 140.00 -66.25 1 206.25 9 3780 189.50 229.75B 133.50A 196.50B 145.75 -67.50 1 213.25 2 3790 ---- 237.25B 139.00A 139.00A 151.75 -68.75 220.50 1 3800 203.75 244.75B 145.00A 203.75B 158.00 -70.00 2 228.00 1 2 3810 ---- 252.50B 151.00A 151.00A 164.50 -71.00 235.50 1 3820 ---- 260.25B 157.25A 157.25A 171.00 -72.25 243.25 3830 ---- 268.25B 163.75A 268.25B 177.75 -73.50 251.25 1 3840 ---- 275.00B 170.25A 170.25A 184.75 -74.50 259.25 3850 ---- 284.75B 177.00A 177.00A 192.00 -75.25 267.25 1 1 3860 ---- 293.25B 184.00A 184.00A 199.25 -76.50 275.75 3870 ---- 301.50B 191.00A 191.00A 206.75 -77.25 284.00 3880 ---- 310.25B 198.50A 198.50A 214.25 -78.25 292.50 3890 ---- 317.50B 205.75A 205.75A 222.00 -79.25 301.25 3900 ---- 326.75B 213.50A 213.50A 230.00 -80.00 310.00 15 3910 ---- 335.25B 234.25A 234.25A 238.00 -80.75 318.75 1 3920 ---- 345.75B 242.50A 242.50A 246.25 -81.50 327.75 1 3930 ---- 353.50B 251.00A 251.00A 254.50 -82.25 336.75 1 3940 ---- 362.75B 259.50A 259.50A 263.00 -83.00 346.00 3950 ---- 378.50B 268.25A 378.00B 271.75 -83.25 355.00 3960 ---- 382.75B 277.00A 277.00A 280.50 -83.75 364.25 3970 ---- 392.00B 286.00A 392.00B 289.25 -84.50 373.75 3980 ---- 400.25B 295.25A 398.75B 298.25 -84.75 383.00 3990 ---- 408.25B 304.25A 408.25B 307.50 -85.00 392.50 4000 ---- 426.50B 313.75A 425.75B 316.50 -85.50 402.00 4010 ---- 429.00B 323.00A 323.00A 325.75 -86.00 411.75 4020 ---- 438.75B 332.75A 332.75A 335.00 -86.25 421.25 4030 ---- 446.75B 342.25A 342.25A 344.50 -86.50 431.00 4040 ---- 458.00B 352.00A 352.00A 354.00 -86.50 440.50 4050 ---- 475.75B 361.75A 475.00B 363.50 -86.75 450.25 4060 ---- 479.00B 371.50A 371.50A 373.00 -87.00 460.00 4070 ---- 488.75B 381.25A 381.25A 382.50 -87.25 469.75 4080 ---- 498.50B 391.50A 494.75B 392.25 -87.25 479.50 4090 ---- 508.25B 472.25A 508.25B 402.00 -87.25 489.25 4100 ---- 523.75B 473.25A 523.50B 411.75 -87.50 499.25 4110 ---- 528.00B 492.00A 528.00B 421.25 -87.75 509.00 4120 ---- 538.00B 501.75A 521.50B 431.00 -87.75 518.75 4130 ---- 547.75B 511.75A 511.75A 441.00 -87.75 528.75 4140 ---- 557.75B 521.75A 521.75A 450.75 -87.75 538.50 4150 ---- 574.25B 522.00A 573.50B 460.50 -88.00 548.50 4160 ---- 576.75B 541.50A 573.75B 470.50 -87.75 558.25 4170 ---- 582.50B 551.25A 579.50B 480.25 -88.00 568.25 4180 ---- 596.00B 561.25A 593.50B 490.00 -88.25 578.25 4190 ---- 603.50B 571.25A 603.50B 500.00 -88.00 588.00 4200 ---- 622.75B 572.25A 622.25B 509.75 -88.25 598.00 4250 ---- 672.50B 620.50A 672.00B 559.50 -88.25 647.75 4300 ---- 722.25B 670.25A 721.75B 609.00 -88.50 697.50 4350 ---- 773.25B 721.50A 772.50B 659.00 -88.25 747.25 4400 ---- 823.25B 771.25A 822.75B 708.75 -88.25 797.00 4500 ---- 921.75B 870.50A 921.25B 808.50 -88.25 896.75 4600 ---- 1021.50B 970.75A 1021.00B 908.25 -88.25 996.50 4700 ---- 1121.25B 1070.50A 1120.75B 1008.00 -88.25 1096.25 4800 ---- 1221.00B 1170.75A 1220.50B 1107.75 -88.25 1196.00 4900 ---- 1320.75B 1268.75A 1320.25B 1207.50 -88.25 1295.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1129 920 4437 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2622.50B 2574.25A 2574.25A 2684.00 +89.00 2595.00 1 1100 ---- 2522.75B 2468.75A 2468.75A 2584.25 +89.00 2495.25 1200 ---- 2423.00B 2369.00A 2369.00A 2484.50 +89.00 2395.50 1300 ---- 2323.25B 2269.25A 2269.25A 2384.75 +89.00 2295.75 1400 ---- 2223.25B 2169.50A 2169.50A 2285.00 +89.00 2196.00 1500 ---- 2124.25B 2075.50A 2124.25B 2185.25 +89.00 2096.25 2 1600 ---- 2023.75B 1971.00A 1971.00A 2085.50 +88.75 1996.75 1700 ---- 1924.75B 1870.50A 1870.50A 1985.75 +88.75 1897.00 1800 ---- 1824.00B 1770.75A 1770.75A 1886.00 +88.75 1797.25 1900 ---- 1725.00B 1671.25A 1671.25A 1786.25 +88.50 1697.75 2000 ---- 1625.75B 1577.25A 1625.75B 1686.75 +88.50 1598.25 2 2100 ---- 1526.25B 1472.25A 1472.25A 1587.00 +88.25 1498.75 2150 ---- 1476.75B 1422.50A 1422.50A 1537.25 +88.25 1449.00 2200 ---- 1427.00B 1372.75A 1372.75A 1487.50 +88.25 1399.25 2250 ---- 1377.25B 1324.25A 1324.25A 1437.50 +88.00 1349.50 2300 ---- 1327.50B 1273.50A 1273.50A 1387.75 +87.75 1300.00 2350 ---- 1277.25B 1224.00A 1224.00A 1338.00 +87.75 1250.25 2400 ---- 1227.25B 1174.25A 1174.25A 1288.25 +87.50 1200.75 2450 ---- 1177.25B 1126.00A 1126.00A 1238.75 +87.50 1151.25 2500 ---- 1129.00B 1076.50A 1076.50A 1189.00 +87.50 423 1101.50 2550 ---- 1078.75B 1027.00A 1027.00A 1139.25 +87.25 1052.00 2600 ---- 1029.25B 977.25A 977.25A 1089.75 +87.00 1002.75 2650 ---- 974.50B 928.25A 928.25A 1040.00 +86.75 953.25 2700 ---- 925.00B 878.00A 878.00A 990.50 +86.50 904.00 2750 ---- 875.50B 828.75A 828.75A 941.00 +86.50 854.50 2770 ---- 855.75B 814.25A 814.25A 921.00 +86.00 835.00 2780 ---- 843.25B 804.50A 828.25B 911.25 +86.25 825.00 2790 ---- 836.25B 794.75A 794.75A 901.25 +86.00 815.25 2800 ---- 823.50B 779.75A 779.75A 891.50 +86.00 805.50 2810 ---- 816.50B 775.00A 775.00A 881.50 +86.00 795.50 2820 ---- 806.50B 765.25A 765.25A 871.75 +86.00 785.75 2830 ---- 793.75B 755.50A 755.50A 861.75 +85.75 776.00 2840 ---- 787.00B 746.50A 746.50A 852.00 +85.75 766.25 2850 ---- 774.50B 731.00A 731.00A 842.00 +85.50 756.50 2860 ---- 767.25B 727.00A 727.00A 832.25 +85.75 746.50 2870 ---- 757.50B 717.25A 717.25A 822.25 +85.50 736.75 2880 ---- 747.75B 707.50A 707.50A 812.50 +85.50 727.00 2890 ---- 735.00B 697.75A 697.75A 802.50 +85.25 717.25 2900 ---- 725.25B 682.25A 682.25A 792.75 +85.25 707.50 2910 ---- 718.25B 678.25A 678.25A 782.75 +85.00 697.75 2920 ---- 705.50B 668.50A 668.50A 773.00 +85.00 688.00 2925 ---- ---- ---- 663.00A 768.00 UNCH ---- 2930 ---- 696.00B 658.00A 696.00B 763.00 +84.75 678.25 2940 ---- 686.25B 649.25A 686.25B 753.25 +84.75 668.50 2950 ---- 676.50B 633.75A 633.75A 743.50 +84.75 658.75 2960 ---- 669.25B 629.75A 666.75B 733.50 +84.50 649.00 2970 ---- 656.75B 620.00A 649.00B 723.75 +84.25 639.50 2980 ---- 647.25B 609.75A 647.25B 714.00 +84.25 629.75 2990 ---- 640.25B 600.75A 637.50B 704.25 +84.25 620.00 3000 ---- 628.00B 585.75A 585.75A 694.25 +83.75 846 610.50 3010 ---- 618.00B 581.50A 610.25B 684.50 +83.75 600.75 3020 ---- 608.50B 571.25A 608.50B 674.75 +83.50 591.25 3030 ---- 604.00B 562.50A 562.50A 665.00 +83.50 581.50 3040 ---- 594.50B 553.00A 594.50B 655.25 +83.25 572.00 3050 ---- 584.75B 539.25A 539.25A 645.50 +83.25 562.25 3060 ---- 575.00B 533.75A 533.75A 635.75 +83.00 552.75 3070 ---- 565.50B 524.50A 524.50A 626.00 +82.75 543.25 3080 ---- 556.00B 515.00A 515.00A 616.25 +82.50 533.75 3090 ---- 546.25B 505.00A 505.00A 606.50 +82.25 524.25 3100 ---- 536.75B 491.25A 491.25A 596.75 +82.00 514.75 3110 ---- 527.25B 486.25A 486.25A 587.00 +81.50 505.50 3120 ---- 517.75B 477.00A 477.00A 577.50 +81.50 496.00 3130 ---- 508.25B 467.50A 467.50A 567.75 +81.00 486.75 3140 ---- 569.50B 458.25A 458.25A 558.00 +80.75 477.25 1 3150 ---- 559.75B 445.00A 445.00A 548.50 +80.50 468.00 3160 ---- 550.25B 440.00A 440.00A 538.75 +80.00 458.75 3170 ---- 540.50B 430.75A 430.75A 529.25 +79.75 449.50 3180 ---- 531.00B 421.75A 421.75A 519.75 +79.50 440.25 3190 ---- 521.50B 412.50A 412.50A 510.25 +79.00 431.25 3200 ---- 512.00B 403.75A 403.75A 500.75 +78.75 422.00 3 3210 ---- 502.50B 394.75A 394.75A 491.25 +78.25 413.00 3220 ---- 493.00B 385.75A 385.75A 481.75 +77.75 404.00 3230 ---- 483.50B 377.00A 377.00A 472.25 +77.25 395.00 3240 ---- 474.00B 368.25A 368.25A 463.00 +76.75 386.25 3250 ---- 464.75B 359.50A 359.50A 453.50 +76.25 377.25 3260 ---- 455.50B 350.75A 350.75A 444.25 +75.75 368.50 3270 ---- 446.00B 342.25A 342.25A 435.00 +75.25 359.75 1 3280 ---- 436.75B 333.50A 333.50A 425.75 +74.50 351.25 3290 ---- 427.50B 325.25A 325.25A 416.50 +74.00 342.50 3300 ---- 418.25B 316.75A 316.75A 407.25 +73.25 2 334.00 21 3310 ---- 409.25B 308.50A 308.50A 398.25 +72.75 325.50 8 3320 ---- 400.00B 300.25A 300.25A 389.00 +71.75 2 317.25 15 3330 ---- 391.00B 292.00A 292.00A 380.00 +71.25 308.75 13 3340 ---- 382.00B 284.00A 284.00A 371.00 +70.50 300.50 3350 ---- 372.75B 276.00A 276.00A 362.25 +70.00 292.25 14 3360 ---- 364.00B 268.00A 268.00A 353.25 +69.00 284.25 14 14 3370 ---- 355.00B 260.25A 260.25A 344.50 +68.50 276.00 3380 ---- 346.25B 252.50A 252.50A 335.75 +67.50 268.25 3390 ---- 337.50B 245.00A 245.00A 327.00 +66.75 260.25 3400 ---- 328.75B 237.50A 237.50A 318.25 +65.75 252.50 26 43 3410 ---- 320.25B 230.00A 230.00A 309.75 +65.00 244.75 27 15 3420 ---- 311.50B 222.75A 222.75A 301.25 +64.00 237.25 13 3430 ---- 303.00B 214.50A 214.50A 292.75 +63.00 229.75 3440 ---- 294.75B 207.25A 207.25A 284.50 +62.25 222.25 3450 ---- 286.25B 200.25A 200.25A 276.25 +61.25 215.00 1 38 3460 224.00 281.00B 193.25A 215.00A 268.00 +60.25 1 207.75 1 5 3470 ---- 276.25B 186.50A 186.50A 259.75 +59.25 200.50 1 3480 225.75 268.00B 179.75A 268.00B 251.75 +58.25 1 193.50 1 4 3490 ---- 260.00B 171.50A 171.50A 244.00 +57.25 186.75 17 3500 173.50 252.00B 164.75A 164.75A 236.00 +56.25 428 179.75 1 30 3510 191.00 244.00B 158.50A 244.00B 228.25 +55.00 1 173.25 4 3520 ---- 236.00B 152.25A 152.25A 220.50 +54.00 166.50 1 3530 ---- 228.25B 146.00A 146.00A 213.00 +53.00 160.00 8 3540 ---- 220.50B 140.00A 140.00A 205.50 +51.75 153.75 1 3 3550 ---- 213.00B 134.00A 134.00A 198.25 +50.75 147.50 1 14 3560 ---- 205.50B 128.00A 128.00A 191.00 +49.50 141.50 9 3570 193.25 198.00B 122.50A 197.75B 183.75 +48.25 14 135.50 6 3580 119.50 190.75B 116.75A 190.50B 176.75 +47.25 20 129.50 22 3590 134.00 183.50B 111.25A 167.50A 169.75 +46.00 2 123.75 1 25 3600 119.25 176.50B 106.00 175.50B 162.75 +44.50 166 118.25 10 121 3610 114.00 169.50B 100.75A 154.00A 156.25 +43.50 68 112.75 1 20 3620 102.75 162.75B 95.75A 162.00B 149.50 +42.25 37 107.25 26 135 3630 101.25 156.00B 90.75A 156.00B 143.00 +41.00 244 102.00 23 31 3640 101.00 149.25B 86.00A 149.00B 136.75 +39.75 26 97.00 433 330 3650 82.50 142.75B 81.50A 122.75A 130.50 +38.50 376 92.00 868 761 3660 83.50 136.50B 77.00A 136.25B 124.50 +37.25 7 87.25 39 105 3670 82.00 130.25B 72.75A 112.75A 118.50 +36.00 78 82.50 151 187 3680 80.50 124.25B 68.50A 119.00B 112.75 +34.75 19 78.00 46 111 3690 71.75 118.25B 64.50A 118.25B 107.00 +33.50 30 73.50 30 236 3700 70.00 112.50B 60.50A 104.25 101.75 +32.50 571 69.25 608 1693 3710 60.75 106.75B 56.75A 94.75A 96.25 +31.00 68 65.25 37 176 3720 81.25 101.25B 53.25A 101.00B 91.00 +29.75 104 61.25 25 108 3730 51.75 95.75B 49.75A 85.00A 86.00 +28.50 16 57.50 214 358 3740 54.25 90.75B 46.50A 84.50B 81.25 +27.25 170 54.00 71 102 3750 50.50 85.75B 43.25A 78.75 76.50 +26.00 506 50.50 910 572 3760 46.25 80.75B 40.25A 75.00B 72.00 +25.00 35 47.00 15 237 3770 54.75 76.00B 37.50A 76.00B 67.50 +23.50 20 44.00 39 675 3780 39.00 71.50B 34.75A 71.50B 63.50 +22.50 64 41.00 128 331 3790 47.75 67.25B 32.25A 67.25B 59.50 +21.50 624 38.00 174 240 3800 34.00 63.00B 29.75A 63.00B 55.50 +20.25 1338 35.25 1281 1437 3810 37.50 59.00B 27.50A 51.00A 51.75 +19.00 101 32.75 7 144 3820 26.75 55.00B 25.50A 50.00B 48.25 +18.00 272 30.25 548 710 3830 30.75 51.25B 23.50A 51.25B 45.00 +17.00 24 28.00 168 186 3840 27.00 47.75B 21.50A 43.25A 41.75 +16.00 36 25.75 421 648 3850 23.25 44.50B 19.25 40.50B 38.75 +15.00 423 23.75 526 405 3860 21.00 41.25B 18.25A 40.25B 35.75 +13.75 421 22.00 5 187 3870 20.00 38.25B 16.75A 38.25B 33.00 +12.75 27 20.25 57 170 3880 20.00 35.25B 15.25A 24.00A 30.50 +12.00 42 18.50 83 272 3890 14.50 32.50B 14.00A 29.50B 28.00 +11.00 30 17.00 187 469 3900 13.25 30.00B 12.75 26.75A 25.75 +10.25 1028 15.50 963 1550 3910 12.50 27.50B 11.75 24.50 23.50 +9.25 308 14.25 6 131 3920 12.50 25.25B 10.75A 22.25 21.50 +8.50 103 13.00 20 137 3930 11.25 23.25B 9.75A 23.25B 19.75 +8.00 26 11.75 69 503 3940 9.75 21.25B 9.00A 18.75 18.00 +7.25 172 10.75 27 203 3950 8.75 19.25 7.75 16.25A 16.50 +6.75 258 9.75 166 549 3960 8.50 17.50B 7.00 17.50B 15.00 +6.00 33 9.00 58 240 3970 9.75 16.00B 6.75A 16.00B 13.50 +5.50 262 8.00 32 732 3980 7.00 14.50B 6.25A 14.50B 12.25 +5.00 24 7.25 3 241 3990 6.25 13.25B 5.50A 11.75 11.25 +4.75 112 6.50 101 355 4000 5.50 12.00 5.00 10.00A 10.00 +4.00 454 6.00 616 3352 4010 7.50 10.75B 4.60A 9.25A 9.25 +3.75 24 5.50 4 846 4020 4.50 9.75B 4.20A 8.75B 8.25 +3.25 54 5.00 439 1314 4030 4.80 8.75 3.85A 7.50A 7.50 +2.90 26 4.60 1 693 4040 8.00 8.00 3.50A 6.75A 6.75 +2.55 10 4.20 89 156 4050 3.10 7.25B 3.10 6.50B 6.25 +2.35 280 3.90 413 925 4060 3.60 6.50B 2.95A 6.50B 5.50 +1.95 412 3.55 5 516 4070 4.10 6.00B 2.70A 6.00B 5.00 +1.70 102 3.30 36 505 4080 2.80 5.25B 2.50A 5.25B 4.65 +1.60 389 3.05 75 416 4090 ---- 4.95B 2.30A 2.30A 4.20 +1.40 54 2.80 12 192 4100 2.25 4.50 2.15 4.00 3.85 +1.25 219 2.60 210 1078 4110 3.85 4.10B 1.95A 4.10B 3.50 +1.10 69 2.40 1 313 4120 3.55 3.70B 1.80A 3.25A 3.20 +1.00 4 2.20 4 283 4130 1.70 3.40B 1.70 3.40B 2.95 +.90 3 2.05 203 489 4140 2.10 3.10B 1.55A 3.10B 2.70 +.85 62 1.85 34 918 4150 2.05 2.80B 1.40A 2.80B 2.45 +.75 417 1.70 25 1098 4160 1.55 2.60B 1.30A 1.40A 2.25 +.65 1 1.60 1 293 4170 2.20 2.35B 1.20A 2.35B 2.10 +.65 397 1.45 176 591 4180 ---- 2.15B 1.15A 1.15A 1.90 +.55 1 1.35 3 1206 4190 ---- 2.00B 1.05A 1.05A 1.75 +.50 54 1.25 1 200 4200 1.00 1.85B 1.00 1.80 1.60 +.45 352 1.15 323 1479 4210 .95 1.70B .95 1.70B 1.50 +.45 223 1.05 7 637 4220 ---- 1.55B .90A .90A 1.35 +.40 .95 258 4230 ---- 1.45B .80A .80A 1.25 +.35 .90 43 285 4240 1.30 1.30 .80A 1.25A 1.20 +.35 3 .85 2 295 4250 1.25 1.25 .75A 1.25 1.10 +.30 159 .80 68 1122 4260 ---- 1.15B .70A .70A 1.00 +.25 .75 515 4270 ---- 1.05B .65A .65A .95 +.25 1 .70 150 697 4280 .70 .95B .60A .95B .90 +.25 5 .65 793 4290 ---- .90B .55A .55A .85 +.25 .60 263 4300 .70 .85 .55A .85 .80 +.20 13 .60 4 1000 4310 .50 .75 .50 .75 .75 +.20 279 .55 149 4320 .45 .75 .45 .75 .70 +.20 14 .50 526 4330 .70 .70 .70 .70 .65 +.20 2 .45 219 4340 .65 .65 .65 .65 .60 +.20 102 .40 8 271 4350 .60 .60 .60 .60 .55 +.15 2 .40 4 1082 4360 ---- .55B ---- .55B .55 +.20 .35 2 207 4370 ---- .50B ---- .50B .50 +.20 2 .30 12 302 4380 ---- .45B ---- .45B .45 +.15 .30 351 4390 ---- .45B ---- .45B .45 +.15 1 .30 143 4400 .40 .40 .40 .40 .40 +.15 15 .25 6 1118 4410 ---- .40B ---- .40B .40 +.15 1 .25 115 4420 ---- .35B ---- .35B .35 +.10 .25 360 4430 ---- .35B ---- .35B .35 +.10 .25 210 4440 .15 .30B .15 .30B .30 +.05 1 .25 402 4450 ---- .30B ---- .30B .30 +.10 .20 24 761 4460 ---- .30B ---- .30B .30 +.10 .20 176 4470 .30 .30 .30 .30 .25 +.05 8 .20 722 4480 ---- .25B ---- .25B .25 +.05 1 .20 151 4490 .25 .25 .25 .25 .25 +.05 1 .20 193 4500 .25 .30 .25 .30 .25 +.10 8 .15 141 806 4510 .15 .20B .15 .20B .20 +.05 2 .15 162 229 4520 ---- .20B ---- .20B .20 +.05 1 .15 158 4530 .20 .20 .20 .20 .20 +.05 80 .15 2 272 4540 ---- ---- ---- ---- .20 +.05 .15 210 286 4550 ---- ---- ---- ---- .20 +.05 .15 668 4560 ---- ---- ---- ---- .15 UNCH .15 2 63 4570 ---- ---- ---- ---- .15 UNCH .15 82 494 4580 ---- ---- ---- ---- .15 +.05 .10 116 4590 ---- ---- ---- ---- .15 +.05 .10 86 4600 .15 .15 .15 .15 .15 +.05 24 .10 1520 4610 ---- ---- ---- ---- .15 +.05 .10 174 4620 ---- ---- ---- ---- .10 UNCH .10 489 4630 ---- ---- ---- ---- .10 UNCH .10 128 4640 ---- ---- ---- ---- .10 UNCH .10 227 4650 .10 .10 .10 .10 .10 UNCH 1 .10 723 4660 ---- ---- ---- ---- .10 UNCH .10 270 4670 ---- ---- ---- ---- .10 UNCH .10 220 4680 ---- ---- ---- ---- .10 UNCH .10 275 4690 ---- ---- ---- ---- .10 UNCH .10 95 4700 ---- ---- ---- ---- .05 -.05 .10 2 377 4710 ---- ---- ---- ---- .05 -.05 .10 136 4720 ---- ---- ---- ---- .05 -.05 .10 413 4730 ---- ---- ---- ---- .05 -.05 .10 65 4740 ---- ---- ---- ---- .05 -.05 .10 155 4750 ---- ---- ---- ---- .05 -.05 .10 335 4760 ---- ---- ---- ---- .05 -.05 .10 72 4770 .10 .10 .10 .10 .05 -.05 52 .10 186 4800 ---- ---- ---- ---- .05 -.05 .10 1 746 4850 ---- ---- ---- ---- .05 UNCH .05 438 4900 ---- ---- ---- ---- .05 UNCH .05 927 4950 ---- ---- ---- ---- CAB -.05 .05 406 5000 ---- ---- ---- ---- CAB -.05 .05 1519 5050 ---- ---- ---- ---- CAB -.05 .05 32 5100 ---- ---- ---- ---- CAB -.05 .05 10 5150 ---- ---- ---- ---- CAB -.05 .05 5 5200 ---- ---- ---- ---- CAB -.05 .05 7 5300 ---- ---- ---- ---- CAB -.05 .05 474 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 12 800 ---- 2822.50B 2773.75A 2822.50B 2883.50 +89.25 2794.25 1 900 ---- 2722.25B 2668.25A 2668.25A 2783.75 +89.00 2694.75 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2604.75B 2568.00A 2604.75B 2676.50 +89.00 2587.50 2 1100 ---- 2505.50B 2469.50A 2505.50B 2577.00 +88.75 2488.25 1200 ---- 2406.25B 2369.25A 2369.25A 2477.50 +88.75 2388.75 1300 ---- 2306.75B 2270.00A 2270.00A 2378.25 +88.75 2289.50 1400 ---- 2207.50B 2170.75A 2170.75A 2278.75 +88.50 2190.25 3 1500 ---- 2108.25B 2071.25A 2071.25A 2179.50 +88.50 2091.00 1600 ---- 2009.25B 1972.25A 1972.25A 2080.00 +88.25 1991.75 1700 ---- 1909.75B 1873.00A 1907.75B 1980.75 +88.25 1892.50 1800 ---- 1811.00B 1775.25A 1811.00B 1881.50 +88.00 1793.50 1900 ---- 1711.75B 1676.25A 1709.75B 1782.50 +87.75 1694.75 5 2000 ---- 1613.00B 1576.75A 1613.00B 1683.50 +87.75 1595.75 2100 ---- 1514.50B 1478.25A 1514.50B 1584.50 +87.25 1497.25 2150 ---- 1465.00B 1429.00A 1429.00A 1535.00 +87.25 1447.75 2200 ---- 1415.50B 1380.25A 1399.75B 1485.50 +87.00 1398.50 2250 ---- 1366.25B 1329.75A 1350.75B 1436.25 +87.00 1349.25 2300 ---- 1317.50B 1280.75A 1280.75A 1387.00 +86.75 1300.25 2350 ---- 1268.25B 1231.50A 1231.50A 1337.50 +86.50 1251.00 2400 ---- 1221.75B 1182.50A 1182.50A 1288.25 +86.25 1202.00 2450 ---- 1170.25B 1133.75A 1170.25B 1239.00 +86.00 1153.00 2500 ---- 1123.75B 1085.75A 1085.75A 1190.00 +85.75 1104.25 2550 ---- 1072.00B 1037.00A 1037.00A 1140.75 +85.25 1055.50 2600 ---- 1023.25B 988.25A 1015.50B 1091.75 +85.00 1006.75 2650 ---- 975.00B 940.00A 975.00B 1043.00 +84.75 958.25 2700 ---- 926.50B 891.75A 926.50B 994.25 +84.25 910.00 2750 ---- 878.25B 843.50A 843.50A 945.50 +83.50 862.00 2770 ---- 859.00B 824.25A 824.25A 926.25 +83.50 842.75 2780 ---- 849.25B 814.75A 814.75A 916.50 +83.25 833.25 2790 ---- 839.75B 805.25A 805.25A 906.75 +83.00 823.75 2800 ---- 830.00B 795.75A 830.00B 897.00 +82.75 814.25 2810 ---- 820.50B 786.00A 786.00A 887.50 +83.00 804.50 2820 ---- 811.00B 776.50A 776.50A 877.75 +82.75 795.00 2830 ---- 801.50B 766.50A 766.50A 868.00 +82.50 785.50 2840 ---- 791.75B 757.75A 757.75A 858.50 +82.50 776.00 2850 ---- 799.50B 747.50A 747.50A 848.75 +82.00 766.75 2860 ---- 845.75B 738.00A 738.00A 839.25 +82.00 757.25 2870 ---- 836.25B 728.50A 728.50A 829.50 +81.75 747.75 2880 ---- 826.75B 719.25A 719.25A 820.00 +81.75 738.25 2890 ---- 817.25B 709.75A 709.75A 810.50 +81.50 729.00 2900 ---- 807.50B 700.50A 700.50A 800.75 +81.25 719.50 2910 ---- 798.00B 691.00A 691.00A 791.25 +81.25 710.00 2920 ---- 788.50B 681.50A 681.50A 781.75 +81.00 700.75 2930 ---- 779.00B 672.25A 672.25A 772.25 +80.75 691.50 2940 ---- 769.50B 663.00A 769.50B 762.75 +80.75 682.00 2950 ---- 760.00B 653.75A 653.75A 753.00 +80.25 672.75 2960 ---- 750.50B 644.50A 644.50A 743.50 +80.00 663.50 2970 ---- 741.00B 635.25A 635.25A 734.00 +79.75 654.25 2980 ---- 731.75B 626.00A 626.00A 724.75 +79.75 645.00 2990 ---- 722.25B 616.75A 616.75A 715.25 +79.50 635.75 3000 ---- 712.75B 609.25A 609.25A 705.75 +79.25 626.50 3010 ---- 703.50B 598.50A 598.50A 696.25 +78.75 617.50 3020 ---- 694.00B 589.50A 589.50A 687.00 +78.75 608.25 3030 ---- 684.75B 580.50A 580.50A 677.50 +78.25 599.25 3040 ---- 675.50B 571.50A 571.50A 668.25 +78.25 590.00 3050 ---- 666.00B 562.50A 562.50A 658.75 +77.75 581.00 3060 ---- 656.75B 553.50A 553.50A 649.50 +77.50 572.00 3070 ---- 647.50B 544.50A 544.50A 640.25 +77.25 563.00 3080 ---- 638.25B 535.75A 535.75A 631.00 +77.00 554.00 3090 ---- 629.00B 526.75A 526.75A 621.75 +76.75 545.00 3100 ---- 619.75B 518.00A 518.00A 612.50 +76.25 536.25 3110 ---- 610.75B 509.25A 509.25A 603.25 +76.00 527.25 3120 ---- 601.50B 500.50A 500.50A 594.00 +75.50 518.50 3130 ---- 592.50B 491.75A 491.75A 584.75 +75.00 509.75 3140 ---- 583.25B 483.25A 483.25A 575.75 +74.75 501.00 3150 ---- 574.25B 474.50A 474.50A 566.50 +74.25 492.25 3160 ---- 565.25B 466.00A 466.00A 557.50 +74.00 483.50 3170 ---- 556.25B 457.50A 457.50A 548.50 +73.50 475.00 3180 ---- 547.25B 449.00A 449.00A 539.50 +73.25 466.25 3190 ---- 538.25B 440.50A 440.50A 530.50 +72.75 457.75 3200 ---- 529.25B 432.25A 432.25A 521.50 +72.25 449.25 3210 ---- 520.50B 424.00A 424.00A 512.75 +71.75 441.00 3220 ---- 511.75B 415.75A 415.75A 503.75 +71.25 432.50 3230 ---- 502.75B 407.50A 407.50A 495.00 +70.75 424.25 3240 ---- 494.00B 399.25A 399.25A 486.25 +70.50 415.75 3250 ---- 485.25B 391.25A 391.25A 477.50 +70.00 407.50 3260 ---- 476.50B 383.25A 383.25A 468.75 +69.25 399.50 3270 ---- 468.00B 375.25A 375.25A 460.00 +68.75 391.25 1 3280 ---- 459.25B 367.25A 367.25A 451.50 +68.25 383.25 3290 ---- 450.75B 359.50A 359.50A 442.75 +67.50 375.25 3300 ---- 442.25B 351.50A 351.50A 434.25 +67.00 367.25 6 3310 ---- 433.75B 344.00A 344.00A 425.75 +66.50 359.25 3320 ---- 425.25B 336.25A 336.25A 417.50 +66.00 351.50 3330 ---- 417.00B 328.75A 328.75A 409.00 +65.25 343.75 3340 ---- 408.50B 321.50A 321.50A 400.75 +64.75 336.00 3350 ---- 400.25B 314.25A 314.25A 392.50 +64.25 328.25 3360 ---- 398.75B 306.75A 306.75A 384.25 +63.50 320.75 1 3370 ---- 392.25B 298.00A 298.00A 376.00 +62.75 313.25 3380 ---- 384.25B 290.75A 290.75A 368.00 +62.25 305.75 3390 ---- 376.00B 283.75A 283.75A 359.75 +61.25 298.50 3400 ---- 367.75B 276.75A 276.75A 351.75 +60.50 291.25 2 3410 ---- 359.75B 269.50A 269.50A 344.00 +60.00 284.00 3420 342.00 351.75B 262.50A 333.25A 336.00 +59.25 14 276.75 3430 ---- 344.00B 255.75A 255.75A 328.25 +58.75 269.50 3440 ---- 336.00B 246.75A 246.75A 320.50 +58.00 262.50 3450 ---- 328.25B 240.25A 240.25A 312.75 +57.00 255.75 1 3460 ---- 320.50B 233.25A 233.25A 305.25 +56.50 248.75 3470 ---- 312.75B 227.00A 227.00A 297.75 +55.75 242.00 3480 ---- 305.25B 220.25A 220.25A 290.25 +55.00 235.25 3490 ---- 297.50B 213.75A 213.75A 282.75 +54.25 228.50 3500 208.75 290.00B 207.75A 221.25A 275.50 +53.50 2 222.00 52 3510 ---- 282.75B 201.50A 201.50A 268.25 +52.75 215.50 3520 ---- 275.25B 197.00A 197.00A 261.00 +52.00 11 209.00 16 3530 ---- 268.00B 189.00A 189.00A 254.00 +51.25 202.75 3540 249.00 260.75B 185.00A 244.50A 247.00 +50.75 14 196.25 1 3550 226.25 253.75B 177.25A 219.75A 240.00 +49.75 1 190.25 106 3560 ---- 246.75B 173.25A 173.25A 233.25 +49.25 184.00 7 3570 ---- 239.75B 167.50A 167.50A 226.50 +48.50 11 178.00 16 3580 162.25 232.75B 159.75A 160.00A 219.75 +47.50 1 172.25 3590 ---- 226.00B 154.25A 154.25A 213.25 +47.00 166.25 8 3600 149.00 219.25B 148.75A 163.50A 206.50 +46.00 26 160.50 1 63 3610 159.50 212.50B 143.50A 212.50B 200.25 +45.25 14 155.00 17 27 3620 155.00 206.00B 138.00A 205.75B 193.75 +44.25 2 149.50 1 2 3630 ---- 199.50B 133.00A 133.00A 187.50 +43.50 144.00 1 1 3640 ---- 193.25B 127.75A 127.75A 181.50 +42.75 138.75 3 3 3650 ---- 187.00B 123.00A 123.00A 175.25 +41.75 13 133.50 5 33 3660 ---- 180.75B 118.00A 118.00A 169.25 +41.00 128.25 1 3 3670 149.50 174.75B 113.25A 174.25B 163.50 +40.25 5 123.25 182 186 3680 116.25 168.75B 108.75A 168.50B 157.50 +39.00 6 118.50 5 9 3690 ---- 162.75B 104.00A 104.00A 152.00 +38.25 113.75 11 32 3700 104.75 157.00B 99.75A 156.75B 146.25 +37.25 14 109.00 7 118 3710 ---- 151.25B 95.50A 95.50A 140.75 +36.25 112 104.50 49 28 3720 ---- 145.75B 91.25A 91.25A 135.50 +35.50 32 100.00 2 21 3730 88.25 140.25B 87.25A 140.00B 130.25 +34.50 22 95.75 1 84 3740 ---- 135.00B 83.25A 83.25A 125.00 +33.50 4 91.50 1 13 3750 80.75 129.75B 79.25A 116.25A 120.00 +32.50 36 87.50 51 536 3760 ---- 124.50B 75.75A 75.75A 115.00 +31.50 4 83.50 3 48 3770 ---- 119.50B 72.00A 72.00A 110.25 +30.75 2 79.50 53 3780 ---- 114.75B 68.50A 68.50A 105.75 +30.00 12 75.75 30 34 3790 70.25 109.75B 65.25A 109.75B 101.00 +28.75 11 72.25 50 34 3800 81.00 105.25B 62.00A 79.75A 96.75 +28.00 21 68.75 76 307 3810 ---- 100.75B 58.75A 58.75A 92.50 +27.25 2 65.25 34 41 3820 59.50 96.25B 55.75A 90.75B 88.25 +26.25 48 62.00 1 36 3830 ---- 92.00B 53.00A 53.00A 84.25 +25.50 2 58.75 12 36 3840 ---- 87.75B 50.25A 50.25A 80.25 +24.50 55.75 104 148 3850 ---- 83.75B 47.50A 47.50A 76.50 +23.75 19 52.75 15 48 3860 66.00 79.75B 45.00A 79.75B 72.75 +22.75 13 50.00 71 3870 46.75 76.00B 42.50A 76.00B 69.25 +22.00 86 47.25 3 57 3880 43.50 72.25B 40.25A 72.25B 65.75 +21.00 201 44.75 145 3890 ---- 68.75B 38.00A 38.00A 62.50 +20.25 1 42.25 36 39 3900 38.50 65.50B 35.75A 65.25B 59.25 +19.25 163 40.00 44 750 3910 ---- 62.00B 33.75A 33.75A 56.25 +18.50 37.75 21 3920 34.75 59.00B 31.75A 58.75B 53.25 +17.75 6 35.50 22 479 3930 34.25 55.75B 30.00A 30.00A 50.50 +17.00 60 33.50 45 27 3940 29.25 52.75B 28.25A 49.00A 47.75 +16.25 13 31.50 16 538 3950 28.75 50.00B 26.50A 50.00B 45.00 +15.25 6 29.75 27 440 3960 27.00 47.25B 25.00A 42.00A 42.50 +14.50 25 28.00 16 251 3970 42.00 44.75B 23.50A 44.75B 40.25 +14.00 170 26.25 81 3980 ---- 42.25B 22.25A 22.25A 37.75 +13.00 3 24.75 1 99 3990 23.50 39.75B 20.75A 39.75B 35.75 +12.50 4 23.25 13 79 4000 20.50 37.50B 19.50A 37.50B 33.50 +11.75 160 21.75 140 657 4010 ---- 35.25B 18.50A 18.50A 31.50 +11.00 1 20.50 7 86 4020 ---- 33.25B 17.25A 17.25A 29.75 +10.50 19.25 45 4030 ---- 31.25B 16.25A 16.25A 28.00 +10.00 2 18.00 3 28 4040 18.75 29.50B 15.25A 26.25A 26.25 +9.25 6 17.00 157 4050 17.75 27.50B 14.25A 20.00A 24.75 +9.00 111 15.75 203 393 4060 14.25 26.00B 13.25A 26.00B 23.25 +8.50 7 14.75 20 332 4070 20.00 24.25B 12.50A 19.75A 21.75 +7.75 202 14.00 7 206 4080 ---- 22.75B 11.75A 11.75A 20.50 +7.50 4 13.00 5 76 4090 21.25 21.25 11.00A 19.25A 19.25 +7.00 60 12.25 7 52 4100 11.25 20.00B 10.25 18.50B 18.00 +6.50 124 11.50 1025 1838 4110 ---- 18.75B 9.75A 9.75A 17.00 +6.25 1 10.75 3 175 4120 9.00 17.50B 9.00 17.50B 15.75 +5.75 3 10.00 902 1224 4130 ---- 16.50B 8.50A 8.50A 14.75 +5.25 5 9.50 110 4140 ---- 15.50B 8.00A 8.00A 14.00 +5.25 8.75 48 4150 7.75 14.50B 7.50A 13.00A 13.00 +4.75 93 8.25 6 157 4160 8.50 13.50B 7.00A 7.75A 12.25 +4.50 196 7.75 1 251 4170 ---- 12.75B 6.75A 6.75A 11.50 +4.25 7.25 164 4180 ---- 11.75B 6.25A 6.25A 10.75 +4.00 3 6.75 66 4190 ---- 11.00B 5.75A 5.75A 10.00 +3.75 6.25 28 107 4200 6.25 10.25B 5.50A 10.25B 9.50 +3.50 68 6.00 67 385 4210 ---- 9.75B 5.25A 5.25A 9.00 +3.50 5.50 40 4220 ---- 9.00B 4.80A 4.80A 8.25 +3.00 5.25 2 183 4230 ---- 8.50B 4.50A 4.50A 7.75 +2.80 1 4.95 105 4240 4.15 8.00B 4.15 4.55A 7.25 +2.65 7 4.60 5 127 4250 5.25 7.50B 4.00A 7.50B 7.00 +2.65 126 4.35 431 698 4260 4.95 7.00B 3.75A 7.00B 6.50 +2.40 20 4.10 6 135 4270 5.00 6.50B 3.55A 6.50B 6.00 +2.15 100 3.85 29 4280 4.70 6.25B 3.35A 6.25B 5.75 +2.15 9 3.60 52 184 4290 ---- 5.75B 3.15A 3.15A 5.25 +1.85 3.40 1 84 4300 2.95 5.50B 2.95 4.05A 5.00 +1.80 59 3.20 42 623 4310 ---- 5.00B 2.80A 2.80A 4.75 +1.75 3.00 1 64 4320 4.30 4.85B 2.65A 4.85B 4.45 +1.65 9 2.80 1 158 4330 ---- 4.55B 2.50A 2.50A 4.20 +1.55 2.65 123 4340 ---- 4.30B 2.35A 2.35A 3.95 +1.45 3 2.50 105 4350 3.20 4.05B 2.20A 4.05B 3.75 +1.40 83 2.35 2 430 4360 ---- 3.80B 2.10A 2.10A 3.50 +1.30 2.20 5 59 4370 ---- 3.55B 2.00A 2.00A 3.30 +1.20 2.10 5 187 4380 ---- 3.35B 1.90A 1.90A 3.10 +1.10 480 2.00 218 4390 ---- 3.15B 1.80A 1.80A 2.95 +1.10 7 1.85 48 4400 1.70 3.00B 1.70 3.00B 2.75 +1.00 529 1.75 100 624 4410 2.20 2.80B 1.60A 2.80B 2.60 +.95 8 1.65 5 170 4420 ---- 2.65B 1.55A 1.55A 2.45 +.85 1.60 5 241 4430 ---- 2.50B 1.45A 1.45A 2.35 +.85 4 1.50 407 4440 ---- 2.35B 1.35A 1.35A 2.20 +.80 1.40 415 4450 ---- 2.25B 1.30A 1.30A 2.10 +.75 2 1.35 548 4460 ---- 2.10B ---- 2.10B 1.95 +.70 3 1.25 260 4470 ---- 2.00B ---- 2.00B 1.85 +.65 1.20 145 4480 ---- 1.85B 1.10A 1.10A 1.75 +.60 1.15 379 4490 ---- 1.75B ---- 1.75B 1.70 +.65 1.05 132 4500 1.05 1.65B 1.00 1.65B 1.60 +.60 45 1.00 692 4510 ---- 1.55B ---- 1.55B 1.50 +.55 .95 1 207 4520 ---- 1.50B ---- 1.50B 1.45 +.55 .90 245 4530 ---- 1.40B ---- 1.40B 1.35 +.50 .85 308 4540 ---- 1.30B ---- 1.30B 1.30 +.50 .80 143 4550 ---- 1.25B ---- 1.25B 1.25 +.50 1 .75 175 4560 ---- 1.20B ---- 1.20B 1.15 +.40 .75 52 4570 ---- 1.10B ---- 1.10B 1.10 +.40 .70 144 4580 ---- 1.05B ---- 1.05B 1.05 +.40 .65 44 4590 ---- 1.00B ---- 1.00B 1.00 +.40 .60 155 4600 .65 .95B .65 .95B .95 +.35 503 .60 1 632 4610 ---- .90B ---- .90B .90 +.35 .55 50 4620 ---- .85B ---- .85B .85 +.30 .55 3 4630 ---- .80B ---- .80B .80 +.30 .50 85 4640 ---- .75B ---- .75B .75 +.30 .45 15 4650 .50 .70B .50 .70B .75 +.30 12 .45 4 863 4660 ---- .65B ---- .65B .70 +.25 .45 53 4670 ---- .65B ---- .65B .65 +.25 .40 64 4680 ---- .60B ---- .60B .65 +.25 .40 65 4690 ---- .60B ---- .60B .60 +.25 .35 144 4700 ---- .55B ---- .55B .55 +.20 .35 260 4710 ---- .50B ---- .50B .55 +.20 .35 157 4720 ---- .50B ---- .50B .50 +.20 .30 129 4730 ---- .45B ---- .45B .50 +.20 .30 257 4740 ---- .45B ---- .45B .45 +.15 .30 48 4750 ---- .40B ---- .40B .45 +.15 4 .30 286 4760 ---- .40B ---- .40B .45 +.20 .25 4 4800 ---- .35B ---- .35B .35 +.15 .20 272 4850 ---- .25B ---- .25B .30 +.10 .20 239 4900 .20 .20 .20 .20 .20 +.05 400 .15 274 4950 ---- ---- ---- ---- .15 UNCH .15 77 5000 ---- ---- ---- ---- .15 +.05 .10 192 5050 ---- ---- ---- ---- .10 UNCH .10 252 5100 ---- ---- ---- ---- .10 UNCH .10 3 5150 ---- ---- ---- ---- .05 UNCH .05 165 5200 ---- ---- ---- ---- .05 UNCH .05 38 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- .05 UNCH .05 355 5500 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- 2803.75B 2769.75A 2788.00B 2875.25 +89.00 2786.25 6 900 ---- 2704.25B 2670.50A 2704.25B 2775.75 +88.75 2687.00 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3587.25 +89.75 3497.50 2 2 1000 ---- 2623.25B 2588.50A 2588.50A 2695.25 +89.25 2606.00 66 66 1100 ---- 2522.00B 2487.25A 2487.25A 2596.25 +89.25 2507.00 1200 ---- 2423.00B 2387.25A 2387.25A 2497.25 +89.25 2408.00 1300 ---- 2324.50B 2289.75A 2289.75A 2398.25 +89.00 2309.25 1400 ---- 2225.75B 2192.50A 2192.50A 2299.50 +89.00 2210.50 1500 ---- 2127.00B 2091.00A 2091.00A 2200.75 +89.00 2111.75 1600 ---- 2028.50B 1992.50A 1992.50A 2102.00 +88.75 2013.25 1700 ---- 1930.25B 1895.50A 1895.50A 2003.50 +88.75 1914.75 271 271 1800 ---- 1831.75B 1795.75A 1795.75A 1904.75 +88.25 1816.50 1900 ---- 1733.50B 1699.00A 1699.00A 1806.50 +88.25 1718.25 2000 ---- 1635.75B 1601.00A 1601.00A 1708.00 +88.00 1620.00 8 2100 ---- 1537.75B 1503.25A 1503.25A 1610.00 +87.75 1522.25 2150 ---- 1489.00B 1453.25A 1453.25A 1561.00 +87.50 1473.50 2200 ---- 1440.25B 1404.50A 1404.50A 1512.00 +87.25 1424.75 2250 ---- 1394.25B 1355.75A 1355.75A 1463.00 +87.00 1376.00 2300 ---- 1342.50B 1307.25A 1307.25A 1414.00 +86.50 1327.50 2350 ---- 1297.00B 1259.75A 1259.75A 1365.25 +86.25 1279.00 2400 ---- 1248.50B 1214.00A 1214.00A 1316.50 +86.00 1230.50 2450 ---- 1197.50B 1163.50A 1197.50B 1267.75 +85.50 1182.25 8 2500 ---- 1149.00B 1115.00A 1145.25B 1219.25 +85.25 1134.00 2550 ---- 1101.00B 1067.00A 1101.00B 1170.75 +84.75 1086.00 2600 ---- 1053.25B 1019.25A 1053.25B 1122.50 +84.50 1038.00 1 2650 ---- 1005.25B 971.50A 1005.25B 1074.50 +84.00 990.50 2700 ---- 957.75B 924.25A 924.25A 1026.50 +83.50 943.00 2750 ---- 910.50B 876.50A 876.50A 978.75 +83.00 895.75 2800 ---- 861.00B 829.75A 829.75A 931.00 +82.00 849.00 2850 ---- 819.50B 783.25A 783.25A 883.75 +81.00 802.75 2880 ---- 791.50B 755.75A 755.75A 855.75 +80.75 775.00 2890 ---- 782.50B 746.75A 746.75A 846.25 +80.50 765.75 2900 ---- 773.25B 739.00A 739.00A 837.00 +80.25 756.75 1 2910 ---- 764.00B 728.50A 728.50A 827.50 +80.00 747.50 2920 ---- 755.00B 719.50A 719.50A 818.25 +79.75 738.50 2930 ---- 745.75B 710.50A 710.50A 809.00 +79.50 729.50 2940 ---- 736.50B 701.50A 701.50A 799.75 +79.50 720.25 2950 ---- 727.50B 692.50A 692.50A 790.25 +79.00 711.25 2960 ---- 718.50B 683.50A 683.50A 781.00 +78.75 702.25 2970 ---- 709.50B 674.50A 674.50A 771.75 +78.50 693.25 2980 ---- 700.25B 665.75A 665.75A 762.75 +78.50 684.25 2990 ---- 701.50B 656.75A 656.75A 753.50 +78.00 675.50 3000 ---- 693.75B 648.00A 648.00A 744.25 +77.75 5 666.50 356 3010 ---- 690.00B 639.00A 639.00A 735.00 +77.25 657.75 3020 ---- 704.75B 630.25A 630.25A 726.00 +77.25 648.75 3030 ---- 701.00B 621.50A 621.50A 716.75 +76.75 640.00 3040 ---- 693.25B 612.75A 612.75A 707.75 +76.50 631.25 3050 ---- 684.75B 604.00A 604.00A 698.75 +76.25 622.50 3060 ---- 676.25B 595.50A 595.50A 689.50 +75.75 613.75 3070 ---- 667.75B 586.75A 586.75A 680.50 +75.50 605.00 3080 ---- 659.25B 578.25A 578.25A 671.50 +75.25 596.25 3090 ---- 652.75B 569.50A 569.50A 662.50 +74.75 587.75 3100 ---- 644.50B 561.00A 561.00A 653.75 +74.75 579.00 2 3110 ---- 636.00B 552.50A 552.50A 644.75 +74.25 570.50 3120 ---- 627.50B 544.00A 544.00A 635.75 +73.75 562.00 3130 ---- 619.25B 535.75A 535.75A 627.00 +73.50 553.50 3140 ---- 610.75B 527.25A 527.25A 618.25 +73.25 545.00 3150 ---- 602.50B 519.00A 519.00A 609.25 +72.75 536.50 3160 ---- 594.00B 510.75A 510.75A 600.50 +72.25 528.25 3170 ---- 585.75B 502.50A 502.50A 591.75 +72.00 519.75 3180 ---- 577.50B 494.25A 494.25A 583.00 +71.50 511.50 3190 ---- 569.25B 486.25A 486.25A 574.50 +71.25 503.25 3200 ---- 561.00B 478.00A 478.00A 565.75 +70.75 495.00 5 3210 ---- 552.75B 470.00A 470.00A 557.25 +70.50 486.75 3220 ---- 544.75B 462.00A 462.00A 548.50 +69.75 478.75 3230 ---- 536.50B 454.00A 454.00A 540.00 +69.50 470.50 3240 ---- 528.25B 446.25A 446.25A 531.50 +69.00 462.50 3250 ---- 520.00B 438.25A 438.25A 523.00 +68.50 41 454.50 3260 ---- 512.00B 430.50A 430.50A 514.75 +68.25 446.50 3270 ---- 503.75B 422.75A 422.75A 506.25 +67.75 438.50 3280 ---- 496.00B 415.00A 415.00A 498.00 +67.25 430.75 3290 ---- 490.25B 407.50A 407.50A 489.75 +66.75 423.00 3300 ---- 490.25B 400.00A 400.00A 481.50 +66.25 415.25 3310 ---- 488.75B 392.50A 392.50A 473.25 +65.75 407.50 3320 ---- 480.50B 385.00A 385.00A 465.00 +65.25 399.75 3330 ---- 472.25B 378.00A 378.00A 457.00 +64.75 392.25 3340 ---- 464.00B 370.75A 370.75A 448.75 +64.25 1 384.50 3350 ---- 456.00B 363.50A 363.50A 440.75 +63.75 377.00 30 56 3360 ---- 448.00B 356.25A 356.25A 433.00 +63.25 369.75 3370 ---- 440.00B 348.25A 348.25A 425.00 +62.75 362.25 3380 ---- 432.00B 341.50A 341.50A 417.00 +62.00 355.00 3390 ---- 424.00B 333.25A 333.25A 409.25 +61.50 347.75 3400 ---- 416.25B 326.25A 326.25A 401.50 +61.00 340.50 1 6 3410 ---- 408.50B 319.25A 319.25A 393.75 +60.50 333.25 14 3420 ---- 400.50B 312.25A 312.25A 386.00 +59.75 326.25 15 3430 ---- 393.00B 305.50A 305.50A 378.50 +59.25 319.25 3440 ---- 385.25B 298.50A 298.50A 371.00 +58.75 312.25 1 3450 ---- 377.50B 289.25A 289.25A 363.50 +58.25 305.25 1 3460 ---- 370.00B 285.25A 285.25A 356.00 +57.50 298.50 18 3470 ---- 362.50B 278.50A 278.50A 348.50 +56.75 291.75 1 3480 ---- 355.00B 272.00A 272.00A 341.25 +56.25 285.00 14 3490 ---- 347.75B 265.50A 265.50A 334.00 +55.75 278.25 1 3500 ---- 340.25B 256.75A 256.75A 326.75 +55.00 1 271.75 4 3510 ---- 333.00B 252.75A 252.75A 319.75 +54.50 19 265.25 3 3520 ---- 325.75B 246.25A 246.25A 312.50 +53.75 258.75 2 3530 ---- 318.50B 240.00A 240.00A 305.50 +53.00 252.50 2 3540 ---- 311.50B 233.75A 233.75A 298.50 +52.25 246.25 1 3550 ---- 304.50B 226.00A 226.00A 291.50 +51.50 1 240.00 2 37 3560 ---- 297.50B 219.50A 219.50A 284.75 +51.00 233.75 3570 ---- 290.50B 213.75A 213.75A 278.00 +50.25 227.75 1 1 3580 ---- 283.50B 210.00A 210.00A 271.25 +49.50 221.75 1 33 3590 ---- 276.75B 204.50A 204.50A 264.50 +48.75 215.75 1 19 3600 ---- 270.00B 196.75A 196.75A 258.00 +48.25 1 209.75 3 21 3610 238.25 263.25B 191.25A 263.00B 251.50 +47.50 3 204.00 21 33 3620 228.50 256.75B 185.50A 225.25A 245.00 +46.75 1 198.25 42 50 3630 ---- 250.25B 180.25A 180.25A 238.50 +46.00 192.50 1 10 3640 201.25 243.75B 174.75A 191.50A 232.25 +45.25 42 187.00 23 3650 ---- 237.25B 169.50A 169.50A 226.00 +44.75 38 181.25 60 187 3660 ---- 231.00B 164.25A 164.25A 219.75 +44.00 31 175.75 6 55 3670 ---- 224.75B 159.00A 159.00A 213.75 +43.50 1 170.25 2 48 3680 195.75 218.75B 154.00A 218.75B 207.75 +42.75 3 165.00 404 395 3690 185.25 212.50B 149.00A 184.00A 201.75 +42.00 3 159.75 85 3700 144.00 206.50B 144.00 178.25A 196.00 +41.50 10 154.50 2 497 3710 ---- 200.75B 139.25A 139.25A 190.25 +40.75 149.50 2 109 3720 ---- 194.75B 134.50A 134.50A 184.50 +40.00 1 144.50 92 3730 ---- 189.25B 129.75A 129.75A 178.75 +39.00 139.75 167 265 3740 ---- 183.50B 125.25A 125.25A 173.25 +38.25 135.00 14 100 3750 136.25 177.75B 120.75A 134.00A 168.00 +37.75 101 130.25 98 266 3760 ---- 172.25B 116.50A 116.50A 162.50 +36.75 125.75 9 199 3770 ---- 167.00B 112.25A 112.25A 157.25 +36.00 1 121.25 80 130 3780 ---- 161.75B 108.00A 108.00A 152.25 +35.25 9 117.00 55 240 3790 154.25 156.50B 104.00A 156.50B 147.25 +34.50 2 112.75 1 350 3800 100.50 151.50B 100.00A 140.50A 142.25 +33.75 94 108.50 5 1047 3810 127.75 146.25B 96.25A 123.00A 137.25 +32.75 98 104.50 70 251 3820 ---- 141.50B 92.50A 92.50A 132.50 +32.00 100.50 92 3830 117.50 136.75B 88.75A 136.75B 128.00 +31.25 116 96.75 57 247 3840 110.00 131.75B 85.25A 131.00B 123.25 +30.25 64 93.00 818 933 3850 106.75 127.25B 81.50A 121.25B 119.00 +29.75 207 89.25 96 212 3860 101.75 122.75B 78.50A 113.00A 114.50 +28.75 262 85.75 76 113 3870 86.25 118.25B 75.00A 109.00A 110.25 +28.00 45 82.25 206 311 3880 96.75 113.75B 72.25A 113.75B 106.25 +27.50 7 78.75 59 247 3890 93.50 109.50B 69.00A 109.50B 102.00 +26.50 3 75.50 180 254 3900 72.00 105.50B 66.00A 100.00 98.25 +25.75 148 72.50 382 777 3910 83.75 101.50B 63.25A 101.25B 94.25 +25.00 169 69.25 20 325 3920 93.75 97.50B 60.50A 89.50A 90.50 +24.25 3 66.25 12 44 3930 80.00 93.75B 57.75A 85.75A 87.00 +23.50 111 63.50 119 3940 76.75 90.00B 55.00A 90.00B 83.50 +23.00 151 60.50 465 497 3950 71.00 86.50B 52.75A 86.50B 80.00 +22.00 41 58.00 202 633 3960 69.75 83.00B 50.00A 75.75A 76.75 +21.50 63 55.25 46 180 3970 48.50 79.50B 47.75A 79.50B 73.50 +20.75 42 52.75 15 85 3980 ---- 76.25B 45.50A 45.50A 70.25 +20.00 50.25 52 3990 71.75 73.00B 43.75A 66.25A 67.25 +19.25 3 48.00 36 120 4000 45.00 70.00B 40.50 63.50A 64.50 +18.75 477 45.75 26 846 4010 54.50 66.75B 39.75A 53.25A 61.50 +18.00 145 43.50 89 878 4020 52.00 64.00B 37.75A 64.00B 58.75 +17.25 21 41.50 4 89 4030 50.25 61.25B 35.75A 55.50A 56.25 +16.75 6 39.50 87 43 4040 37.00 58.50B 34.00A 53.00A 53.75 +16.25 14 37.50 100 152 4050 35.25 55.75B 31.50 50.50A 51.25 +15.50 26 35.75 101 351 4060 41.75 53.25B 30.75A 53.25B 48.75 +15.00 3 33.75 1 154 4070 40.25 50.75B 29.25A 50.75B 46.50 +14.25 15 32.25 106 4080 38.25 48.50B 27.75A 46.75B 44.25 +13.75 18 30.50 170 590 4090 26.00 46.25B 26.00 46.25B 42.25 +13.25 209 29.00 2 94 4100 27.50 44.00B 24.50 41.25B 40.25 +12.75 170 27.50 65 256 4110 ---- 41.75B 23.75A 23.75A 38.25 +12.00 18 26.25 112 4120 30.75 39.75B 22.75A 39.75B 36.50 +11.75 24 24.75 46 176 4130 29.50 37.75B 21.50A 37.75B 34.50 +11.00 30 23.50 429 553 4140 28.00 36.00B 20.50A 36.00B 33.00 +10.75 18 22.25 6 173 4150 26.25 34.25B 19.50A 34.25B 31.25 +10.00 12 21.25 10 2378 4160 ---- 32.50B 18.50A 18.50A 29.75 +9.75 20.00 60 112 4170 ---- 30.75B 17.50A 17.50A 28.25 +9.25 19.00 39 4180 ---- 29.25B 16.50A 16.50A 26.75 +8.75 18.00 3 159 4190 21.50 27.75B 15.75A 27.75B 25.50 +8.50 3 17.00 1 420 4200 16.50 26.25B 15.00 24.00 24.00 +7.75 43 16.25 16 611 4210 23.50 25.00B 14.00A 25.00B 22.75 +7.50 13 15.25 3 79 4220 13.00 23.75B 13.00 23.75B 21.75 +7.25 5 14.50 36 97 4230 13.75 22.50B 12.75A 22.50B 20.50 +6.75 3 13.75 187 4240 20.00 21.25B 12.00A 21.25B 19.50 +6.50 3 13.00 32 81 4250 14.75 20.25B 11.50A 14.50A 18.50 +6.25 6 12.25 1 232 4260 ---- 19.00B 10.75A 10.75A 17.50 +5.75 11.75 2 126 4270 13.75 18.00B 10.25A 18.00B 16.50 +5.50 3 11.00 4 78 4280 ---- 17.00B 9.75A 9.75A 15.75 +5.25 10.50 3 92 4290 12.50 16.25B 9.25A 12.25A 15.00 +5.00 3 10.00 1 507 4300 9.25 15.25 8.75 14.00A 14.25 +4.75 416 9.50 167 691 4310 10.75 14.50B 8.25A 14.50B 13.50 +4.50 3 9.00 38 246 4320 8.75 13.75B 8.00A 13.75B 12.75 +4.25 4 8.50 1 150 4330 10.25 13.00B 7.50A 13.00B 12.00 +4.00 5 8.00 10 149 4340 11.75 12.25B 7.00A 12.25B 11.50 +4.00 1 7.50 4 126 4350 10.50 11.75B 6.75A 11.00 10.75 +3.50 445 7.25 46 616 4360 ---- 11.00B 6.50A 6.50A 10.25 +3.50 6.75 8 148 4370 8.50 10.50B 6.00A 10.50B 9.75 +3.25 206 6.50 4 160 4380 6.50 10.00B 5.75A 10.00B 9.25 +3.25 204 6.00 120 421 4390 ---- 9.25B 5.50A 5.50A 8.75 +3.00 5.75 4 155 4400 5.50 8.75B 5.00 8.50 8.25 +2.75 106 5.50 34 475 4410 ---- 8.50B 4.85A 4.85A 8.00 +2.75 1 5.25 5 60 4420 ---- 8.00B 4.60A 4.60A 7.50 +2.55 4.95 5 95 4430 ---- 7.50B 4.40A 4.40A 7.00 +2.30 4.70 8 46 4440 ---- 7.25B 4.15A 4.15A 6.75 +2.30 4.45 396 4450 ---- 6.75B 3.95A 3.95A 6.50 +2.25 435 4.25 56 355 4460 ---- 6.50B 3.75A 3.75A 6.00 +2.00 4.00 6 37 4470 ---- 6.00B 3.60A 3.60A 5.75 +1.95 3.80 10 4480 ---- 5.75B 3.40A 3.40A 5.50 +1.90 3.60 5 4490 ---- 5.50B 3.25A 3.25A 5.25 +1.80 3.45 1 443 4500 3.25 5.25B 3.10A 5.25B 5.00 +1.75 326 3.25 161 611 4510 2.80 5.00B 2.80 5.00B 4.75 +1.65 2 3.10 15 168 4520 ---- 4.75B 2.80A 2.80A 4.50 +1.55 2.95 100 284 4530 4.70 4.70 2.70A 4.35A 4.30 +1.50 1 2.80 5 4540 ---- 4.30B 2.55A 2.55A 4.10 +1.40 2.70 224 4550 ---- 4.05B 2.45A 2.45A 3.90 +1.35 2.55 716 4560 ---- 3.90B 2.30A 2.30A 3.70 +1.30 2.40 381 4570 ---- 3.70B 2.20A 2.20A 3.50 +1.20 2.30 18 4580 2.70 3.50B 2.10A 3.50B 3.35 +1.15 1 2.20 44 4590 ---- 3.35B 2.00A 2.00A 3.20 +1.10 2.10 12 4600 3.25 3.25 1.80A 3.10A 3.05 +1.05 3 2.00 347 1316 4610 ---- 3.00B 1.80A 1.80A 2.90 +1.00 1.90 30 182 4620 2.70 2.85B 1.75A 2.85B 2.75 +.95 1 1.80 110 4630 ---- 2.75B 1.65A 1.65A 2.65 +.90 1.75 12 4640 ---- 2.60B 1.60A 1.60A 2.50 +.85 1.65 156 4650 ---- 2.50B 1.50A 1.50A 2.40 +.80 1.60 8 388 4660 ---- 2.35B 1.45A 1.45A 2.30 +.80 1.50 56 4670 ---- 2.25B 1.40A 1.40A 2.20 +.75 1.45 8 4680 ---- 2.15B ---- 2.15B 2.10 +.75 1.35 14 4690 ---- 2.05B ---- 2.05B 2.00 +.70 1.30 61 4700 1.35 1.95B 1.20A 1.20A 1.90 +.65 1 1.25 102 657 4710 ---- 1.85B ---- 1.85B 1.80 +.60 1.20 15 94 4720 ---- 1.75B ---- 1.75B 1.70 +.55 1.15 104 4730 ---- 1.70B ---- 1.70B 1.65 +.55 1.10 54 4740 ---- 1.60B ---- 1.60B 1.55 +.50 1.05 2 4750 ---- 1.50B ---- 1.50B 1.50 +.50 1.00 492 4760 ---- 1.45B ---- 1.45B 1.45 +.50 .95 13 4770 ---- 1.40B ---- 1.40B 1.35 +.45 .90 58 4780 ---- 1.30B ---- 1.30B 1.30 +.45 .85 113 4800 1.00 1.25 .65 1.25 1.20 +.40 19 .80 368 639 4850 ---- .95B ---- .95B .95 +.30 .65 358 4900 ---- .75B ---- .75B .80 +.30 .50 760 4950 ---- .55B ---- .55B .65 +.25 .40 1065 5000 .40 .45B .40 .45B .50 +.20 2 .30 41 493 5050 ---- .35B ---- .35B .45 +.20 .25 715 5100 ---- .30B ---- .30B .35 +.15 .20 6 52 5150 ---- .20B ---- .20B .30 +.15 .15 115 5200 ---- .15B ---- .15B .25 +.15 .10 51 5300 ---- .10B ---- .10B .15 +.10 .05 245 5400 ---- .10B ---- .10B .10 +.05 .05 20 5500 ---- ---- ---- ---- .10 +.05 .05 349 5600 ---- ---- ---- ---- .05 +.05 CAB 2 2 5700 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2821.00B 2784.00A 2784.00A 2893.50 +89.75 2803.75 900 ---- 2721.50B 2685.25A 2685.25A 2794.50 +89.75 2704.75 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2609.75B 2579.75A 2579.75A 2686.00 +89.00 2597.00 1100 ---- 2511.50B 2481.50A 2481.50A 2587.50 +89.00 2498.50 1200 ---- 2413.50B 2383.00A 2383.00A 2489.00 +88.75 2400.25 1300 ---- 2315.25B 2285.00A 2285.00A 2390.75 +88.75 2302.00 1400 ---- 2217.25B 2186.75A 2186.75A 2292.50 +88.50 2204.00 1500 ---- 2119.25B 2088.75A 2088.75A 2194.25 +88.25 2106.00 1600 ---- 2021.50B 1991.00A 1991.00A 2096.00 +88.00 2008.00 1700 ---- 1923.75B 1891.75A 1891.75A 1998.25 +88.00 1910.25 1800 ---- 1826.25B 1796.00A 1796.00A 1900.25 +87.50 1812.75 1900 ---- 1729.00B 1698.50A 1698.50A 1802.50 +87.25 1715.25 2000 ---- 1631.75B 1601.50A 1601.50A 1705.00 +86.75 1618.25 2100 ---- 1537.75B 1504.75A 1504.75A 1607.75 +86.50 1521.25 2150 ---- 1489.25B 1456.50A 1456.50A 1559.25 +86.25 1473.00 2200 ---- 1441.00B 1408.25A 1408.25A 1510.75 +86.00 1424.75 2250 ---- 1393.00B 1360.25A 1360.25A 1462.25 +85.75 1376.50 2300 ---- 1342.25B 1312.25A 1312.25A 1414.00 +85.50 1328.50 2350 ---- 1294.50B 1263.00A 1263.00A 1365.75 +85.25 1280.50 2400 ---- 1246.50B 1215.25A 1215.25A 1317.50 +84.75 1232.75 2450 ---- 1195.25B 1167.75A 1167.75A 1269.50 +84.50 1185.00 2500 ---- 1151.50B 1120.50A 1120.50A 1221.75 +84.25 1137.50 2550 ---- 1104.00B 1072.50A 1072.50A 1174.00 +83.75 1090.25 2600 ---- 1057.00B 1026.25A 1026.25A 1126.50 +83.25 1043.25 2650 ---- 1010.25B 978.00A 978.00A 1079.00 +82.50 996.50 2700 ---- 958.50B 931.75A 931.75A 1032.00 +82.00 950.00 2750 ---- 919.75B 885.50A 885.50A 985.00 +81.00 904.00 1 2800 ---- 873.75B 840.00A 840.00A 938.50 +80.25 858.25 1 1 2850 ---- 828.25B 794.75A 794.75A 892.25 +79.50 812.75 2900 ---- 793.50B 750.25A 750.25A 846.25 +78.25 768.00 2910 ---- ---- ---- 741.25A 837.25 UNCH ---- 2920 ---- ---- ---- 732.50A 828.00 UNCH ---- 2930 ---- ---- ---- 723.75A 819.00 UNCH ---- 2940 ---- ---- ---- 715.00A 810.00 UNCH ---- 2950 ---- 780.00B 706.25A 706.25A 800.75 +77.00 723.75 2960 ---- 771.50B 697.50A 697.50A 791.75 +76.75 715.00 2970 ---- 763.25B 688.75A 688.75A 782.75 +76.50 706.25 2980 ---- 755.00B 680.00A 680.00A 773.75 +76.25 697.50 2990 ---- 748.75B 671.50A 671.50A 764.75 +76.00 688.75 3000 ---- 740.25B 662.75A 662.75A 756.00 +75.75 680.25 3010 ---- 732.00B 654.25A 654.25A 747.00 +75.50 671.50 3020 ---- 723.75B 645.75A 645.75A 738.00 +75.00 663.00 3030 ---- 715.50B 637.25A 637.25A 729.25 +75.00 654.25 3040 ---- 707.00B 628.75A 658.00B 720.25 +74.50 645.75 3050 ---- 699.00B 620.25A 620.25A 711.50 +74.25 637.25 3060 ---- 690.75B 611.75A 611.75A 702.75 +74.00 628.75 3070 ---- 682.25B 603.50A 603.50A 694.00 +73.75 620.25 3080 ---- 674.25B 595.00A 595.00A 685.25 +73.25 612.00 3090 ---- 666.00B 586.75A 586.75A 676.50 +73.00 603.50 3100 ---- 657.75B 578.50A 578.50A 667.75 +72.50 595.25 3110 ---- 649.50B 570.25A 570.25A 659.00 +72.25 586.75 3120 ---- 641.50B 562.00A 562.00A 650.50 +72.00 578.50 3130 ---- 633.50B 554.00A 554.00A 641.75 +71.50 570.25 3140 ---- 625.50B 545.75A 545.75A 633.25 +71.25 562.00 3150 ---- 617.25B 537.75A 537.75A 624.75 +70.75 554.00 3160 ---- 609.00B 529.75A 563.25B 616.25 +70.50 545.75 3170 ---- 601.00B 521.75A 521.75A 607.75 +70.00 537.75 3180 ---- 593.00B 513.75A 513.75A 599.25 +69.75 529.50 3190 ---- 584.75B 505.75A 505.75A 590.75 +69.25 521.50 3200 ---- 576.75B 498.00A 498.00A 582.50 +69.00 513.50 3210 ---- 568.75B 490.00A 490.00A 574.00 +68.25 505.75 3220 ---- 560.75B 482.25A 555.50B 565.75 +68.00 497.75 3230 ---- 561.25B 474.50A 474.50A 557.50 +67.50 490.00 3240 ---- 560.25B 467.00A 467.00A 549.25 +67.00 482.25 3250 ---- 556.50B 459.25A 459.25A 541.00 +66.50 474.50 3260 ---- 548.25B 451.75A 451.75A 533.00 +66.25 466.75 3270 ---- 540.00B 444.25A 444.25A 524.75 +65.75 459.00 3280 ---- 532.00B 436.75A 436.75A 516.75 +65.25 451.50 3290 ---- 523.75B 429.25A 429.25A 508.75 +64.75 444.00 3300 ---- 515.75B 422.00A 422.00A 500.75 +64.25 436.50 3310 ---- 507.75B 415.00A 415.00A 492.75 +63.75 429.00 3320 ---- 499.75B 407.75A 407.75A 485.00 +63.50 421.50 3330 ---- 491.75B 400.50A 400.50A 477.00 +62.75 414.25 3340 ---- 484.00B 393.50A 393.50A 469.25 +62.50 406.75 3350 ---- 476.00B 386.25A 386.25A 461.50 +62.00 399.50 3360 ---- 468.25B 378.00A 378.00A 453.75 +61.50 392.25 3370 ---- 460.50B 371.50A 371.50A 446.00 +61.00 385.00 3380 ---- 452.75B 363.50A 363.50A 438.25 +60.25 378.00 3390 ---- 445.00B 356.50A 356.50A 430.75 +59.75 371.00 3400 ---- 437.50B 349.75A 349.75A 423.00 +59.25 363.75 3410 ---- 429.75B 342.75A 342.75A 415.50 +58.50 357.00 3420 ---- 422.25B 336.00A 336.00A 408.25 +58.25 350.00 3430 ---- 414.75B 326.75A 326.75A 400.75 +57.75 343.00 3440 ---- 407.25B 320.25A 320.25A 393.25 +57.00 336.25 3450 ---- 400.00B 313.75A 313.75A 386.00 +56.50 329.50 3460 ---- 392.50B 307.25A 307.25A 378.75 +56.00 322.75 3470 ---- 385.25B 300.50A 300.50A 371.50 +55.25 316.25 3480 ---- 378.00B 294.25A 294.25A 364.50 +55.00 309.50 3490 ---- 370.75B 288.00A 288.00A 357.25 +54.25 303.00 3500 ---- 363.75B 281.50A 281.50A 350.25 +53.75 296.50 2 3510 ---- 356.50B 276.00A 276.00A 343.25 +53.00 290.25 3520 ---- 349.50B 269.25A 269.25A 336.25 +52.50 283.75 3530 ---- 342.50B 263.00A 263.00A 329.50 +52.00 277.50 3540 ---- 335.75B 257.00A 257.00A 322.50 +51.25 271.25 3550 ---- 328.75B 251.75A 251.75A 315.75 +50.50 265.25 3560 ---- 322.00B 245.25A 245.25A 309.00 +50.00 259.00 3570 ---- 315.25B 241.50A 241.50A 302.50 +49.50 253.00 2 3580 ---- 308.50B 235.75A 235.75A 296.00 +49.00 247.00 3 3590 ---- 301.75B 228.00A 228.00A 289.50 +48.25 241.25 3600 236.00 295.25B 223.00A 295.25B 283.00 +47.75 1 235.25 11 3610 ---- 288.75B 216.75A 216.75A 276.50 +47.00 229.50 3620 ---- 282.25B 211.50A 211.50A 270.25 +46.50 223.75 3630 ---- 276.00B 206.50A 206.50A 264.00 +45.75 218.25 4 3640 230.00 269.75B 200.75A 239.25A 257.75 +45.00 20 212.75 20 20 3650 ---- 263.50B 195.75A 195.75A 251.75 +44.50 207.25 3 3660 ---- 257.25B 190.50A 190.50A 245.75 +44.00 201.75 3670 ---- 251.00B 184.75A 184.75A 239.75 +43.25 196.50 3680 ---- 245.00B 180.25A 180.25A 233.75 +42.75 191.00 9 3690 ---- 239.00B 174.75A 174.75A 228.00 +42.00 186.00 3700 169.50 233.25B 169.50 233.25B 222.25 +41.50 2 180.75 2 2 3710 ---- 227.25B 165.00A 165.00A 216.50 +40.75 175.75 28 28 3720 ---- 221.50B 160.25A 160.25A 211.00 +40.25 170.75 3730 ---- 215.75B 155.75A 155.75A 205.25 +39.50 165.75 55 3740 188.50 210.00B 151.00A 183.50A 200.00 +39.00 102 161.00 3750 183.25 204.50B 146.50A 204.50B 194.50 +38.25 97 156.25 102 3760 ---- 199.00B 142.00A 142.00A 189.25 +37.75 151.50 42 97 3770 ---- 193.75B 137.75A 137.75A 184.00 +37.00 147.00 1 3780 ---- 188.50B 133.50A 133.50A 178.75 +36.25 142.50 2 20 3790 ---- 183.25B 129.00A 129.00A 173.75 +35.75 138.00 55 3800 133.75 178.00B 124.75 178.00B 168.75 +35.00 24 133.75 2 3810 ---- 173.00B 121.00A 121.00A 164.00 +34.50 129.50 12 3820 ---- 168.00B 117.00A 117.00A 159.00 +33.75 1 125.25 3830 ---- 163.25B 113.00A 113.00A 154.25 +33.25 121.00 3840 130.50 158.25B 109.25A 158.25B 149.75 +32.75 5 117.00 36 67 3850 111.50 153.50B 105.25 153.50B 145.25 +32.00 12 113.25 40 44 3860 ---- 149.00B 101.75A 101.75A 140.75 +31.50 109.25 3870 ---- 144.50B 98.25A 98.25A 136.25 +30.75 105.50 18 21 3880 ---- 140.00B 95.25A 95.25A 132.00 +30.00 102.00 42 3890 ---- 135.50B 91.75A 91.75A 127.75 +29.25 98.50 18 20 3900 94.00 131.25B 88.50 131.00B 123.50 +28.50 8 95.00 39 165 3910 ---- 127.00B 85.25A 85.25A 119.50 +28.00 91.50 5 18 3920 ---- 123.00B 82.25A 82.25A 115.50 +27.25 88.25 18 3930 ---- 118.75B 79.25A 79.25A 111.75 +26.75 85.00 36 36 3940 ---- 115.00B 76.25A 76.25A 108.00 +26.00 82.00 3950 ---- 111.00B 73.00A 73.00A 104.25 +25.25 3 79.00 2 77 3960 ---- 107.25B 70.50A 70.50A 100.50 +24.50 76.00 1 3970 ---- 103.50B 68.00A 68.00A 97.00 +24.00 73.00 3980 ---- 100.00B 65.25A 65.25A 93.75 +23.50 70.25 3990 ---- 96.50B 62.75A 62.75A 90.25 +22.50 67.75 3 4000 61.75 93.00B 60.00A 88.50 87.00 +22.00 3 65.00 3 32 4010 ---- 89.75B 58.00A 58.00A 83.75 +21.25 62.50 15 4020 ---- 86.50B 55.50A 55.50A 80.75 +20.75 60.00 4030 52.00 83.25B 52.00 83.00B 77.75 +20.25 3 57.50 4040 ---- 80.25B 51.00A 51.00A 74.75 +19.50 55.25 14 4050 75.25 77.00B 49.25A 76.50B 72.00 +19.00 1 53.00 6 40 4060 ---- 74.25B 47.25A 47.25A 69.25 +18.50 50.75 4070 ---- 71.25B 45.25A 45.25A 66.50 +17.75 8 48.75 38 4080 ---- 68.50B 43.25A 43.25A 64.00 +17.25 46.75 4090 ---- 66.00B 41.50A 41.50A 61.25 +16.50 44.75 12 4100 40.50 63.25B 39.75A 51.25A 59.00 +16.25 2 42.75 3 133 4110 ---- 60.75B 37.75A 37.75A 56.50 +15.50 41.00 4120 ---- 58.25B 36.25A 36.25A 54.25 +15.00 39.25 4130 ---- 56.00B 34.75A 34.75A 52.00 +14.50 37.50 29 4140 ---- 53.75B 33.50A 33.50A 49.75 +13.75 1 36.00 95 4150 ---- 51.50B 32.00A 32.00A 47.75 +13.50 34.25 39 4160 ---- 49.25B 30.50A 30.50A 45.75 +13.00 32.75 43 4170 ---- 47.25B 29.00A 29.00A 43.75 +12.50 31.25 4180 26.50 45.25B 26.50 45.00B 42.00 +12.00 3 30.00 6 4190 ---- 43.25B 26.50A 26.50A 40.25 +11.75 1 28.50 1 4200 33.75 41.50B 25.50A 38.25A 38.50 +11.25 3 27.25 1 98 4210 ---- 39.50B 24.25A 24.25A 36.75 +10.75 26.00 4220 22.50 37.75B 22.50 37.75B 35.25 +10.50 3 24.75 4230 ---- 36.25B 22.25A 22.25A 33.50 +9.75 23.75 7 4240 23.00 34.50B 21.25A 32.00A 32.00 +9.50 3 22.50 6 6 4250 ---- 33.00B 20.25A 20.25A 30.75 +9.25 6 21.50 10 4260 ---- 31.50B 19.25A 19.25A 29.25 +8.75 20.50 2 4270 ---- 30.00B 18.25A 18.25A 28.00 +8.50 19.50 71 81 4280 ---- 28.75B 17.50A 17.50A 26.75 +8.00 18.75 5 4290 ---- 27.25B 16.75A 16.75A 25.50 +7.75 8 17.75 74 4300 16.00 26.00B 16.00 26.00B 24.25 +7.25 5 17.00 4 247 4310 ---- 24.75B 15.25A 15.25A 23.25 +7.00 16.25 77 4320 19.25 23.75B 14.50A 18.50A 22.25 +6.75 1 15.50 1 45 4330 ---- 22.50B 13.75A 13.75A 21.25 +6.50 14.75 40 4340 ---- 21.50B 13.25A 13.25A 20.25 +6.25 14.00 36 4350 14.00 20.50B 12.75A 20.50B 19.25 +6.00 6 13.25 64 4360 16.00 19.50B 12.00A 15.25A 18.25 +5.50 2 12.75 27 4370 ---- 18.50B 11.50A 11.50A 17.50 +5.50 12.00 1 1 4380 ---- 17.75B 11.00A 11.00A 16.75 +5.25 11.50 1 1 4390 10.00 16.75B 10.00 16.75B 15.75 +4.75 2 11.00 2 91 4400 10.00 16.00B 10.00 16.00B 15.00 +4.50 7 10.50 1 288 4410 ---- 15.25B 9.50A 9.50A 14.50 +4.50 10.00 2 4420 ---- 14.50B 9.00A 9.00A 13.75 +4.25 9.50 12 4430 ---- 13.75B 8.75A 8.75A 13.00 +4.00 9.00 139 4440 ---- 13.00B 8.25A 8.25A 12.50 +4.00 8.50 3 112 4450 12.50 12.50 7.75A 12.00A 11.75 +3.50 1 8.25 100 271 4460 11.75 11.75 7.50A 11.25A 11.25 +3.50 1 7.75 3 7 4470 ---- 11.25B 7.25A 7.25A 10.75 +3.25 7.50 11 4480 ---- 10.75B 6.75A 6.75A 10.25 +3.25 7.00 4 4490 ---- 10.25B 6.50A 6.50A 9.75 +3.00 6.75 55 4500 7.00 9.75B 6.25A 9.75B 9.25 +2.75 6 6.50 27 4510 ---- 9.25B 6.00A 6.00A 8.75 +2.50 6.25 4 4520 ---- 8.75B ---- 8.75B 8.50 +2.75 5.75 230 4530 ---- 8.25B ---- 8.25B 8.00 +2.50 5.50 1 4540 ---- 8.00B 5.00A 5.00A 7.50 +2.25 5.25 2 4550 6.00 7.50B 4.80A 7.50B 7.25 +2.25 3 5.00 40 4560 ---- 7.25B 4.55A 4.55A 7.00 +2.20 1 4.80 4570 ---- 6.75B 4.35A 4.35A 6.50 +1.95 4.55 3 4580 ---- 6.50B 4.15A 4.15A 6.25 +1.90 4.35 50 4590 ---- 6.25B 3.90A 3.90A 6.00 +1.85 4.15 1 4600 ---- 6.00B 3.75A 3.75A 5.75 +1.80 3.95 4 32 4610 ---- 5.50B 3.55A 3.55A 5.50 +1.75 3.75 3 4620 ---- 5.25B 3.40A 3.40A 5.25 +1.70 3.55 104 4630 ---- 5.00B 3.25A 3.25A 4.95 +1.55 3.40 99 4640 ---- 4.95B 3.10A 3.10A 4.70 +1.45 3.25 3 4650 ---- 4.70B 2.90A 2.90A 4.50 +1.40 3.10 2 53 4660 ---- 4.50B 2.75A 2.75A 4.30 +1.35 2.95 3 4670 ---- 4.25B 2.65A 2.65A 4.10 +1.30 2.80 4680 ---- 4.05B 2.55A 2.55A 3.90 +1.25 2.65 9 4690 ---- 3.90B 2.40A 2.40A 3.70 +1.15 2.55 251 4700 ---- 3.70B 2.35A 2.35A 3.55 +1.15 2.40 206 216 4710 ---- 3.50B 2.20A 2.20A 3.40 +1.10 2.30 2 4720 ---- 3.35B 2.10A 2.10A 3.25 +1.05 2.20 2 4730 ---- 3.20B 2.05A 2.05A 3.10 +1.00 2.10 1 4740 ---- 3.05B 1.90A 1.90A 2.95 +.95 2.00 4750 ---- 2.90B 1.85A 1.85A 2.80 +.90 1.90 260 4760 ---- 2.75B 1.75A 1.75A 2.70 +.90 1.80 1 4770 ---- 2.60B ---- 2.60B 2.55 +.85 1.70 25 4780 ---- 2.50B ---- 2.50B 2.45 +.80 1.65 22 4800 ---- 2.25B ---- 2.25B 2.25 +.75 1.50 73 4850 ---- 1.75B ---- 1.75B 1.80 +.60 1.20 93 4900 ---- 1.40B ---- 1.40B 1.40 +.45 .95 12 685 4950 ---- 1.10B ---- 1.10B 1.10 +.35 .75 28 5000 ---- .85B ---- .85B .90 +.30 .60 27 5050 ---- .65B ---- .65B .70 +.20 .50 26 5100 ---- .50B ---- .50B .55 +.15 .40 6 138 5150 ---- .40B ---- .40B .45 +.15 .30 1 5200 ---- .30B ---- .30B .35 +.10 .25 5300 ---- .20B ---- .20B .20 +.05 .15 4 5400 ---- ---- ---- ---- .15 +.05 .10 5500 ---- .10B ---- .10B .10 +.05 .05 3 5600 ---- ---- ---- ---- .05 UNCH .05 3 5700 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2806.75B 2778.50A 2778.50A 2883.00 +89.25 2793.75 1 900 ---- 2708.25B 2678.00A 2678.00A 2784.50 +89.25 2695.25 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3486.50B 3444.75A 3444.75A 3562.25 +89.00 3473.25 1000 ---- 2603.50B 2560.25A 2560.25A 2677.50 +88.50 2589.00 1100 ---- 2506.00B 2463.75A 2463.75A 2579.50 +88.50 2491.00 1200 ---- 2408.00B 2366.00A 2366.00A 2481.50 +88.25 2393.25 1300 ---- 2310.50B 2267.25A 2267.25A 2383.75 +88.25 2295.50 1400 ---- 2213.25B 2177.75A 2177.75A 2286.00 +88.00 2198.00 1 1500 ---- 2115.75B 2072.50A 2072.50A 2188.25 +87.75 2100.50 1600 ---- 2018.75B 1976.50A 1976.50A 2090.75 +87.50 2003.25 1700 ---- 1921.75B 1880.00A 1880.00A 1993.50 +87.25 1906.25 1800 ---- 1824.75B 1783.25A 1783.25A 1896.25 +87.00 1809.25 1900 ---- 1728.00B 1686.50A 1686.50A 1799.25 +86.50 1712.75 2000 ---- 1631.75B 1598.75A 1598.75A 1702.50 +86.00 1616.50 2100 ---- 1536.00B 1500.25A 1500.25A 1606.00 +85.50 1520.50 2200 ---- 1440.25B 1406.50A 1406.50A 1510.00 +85.00 1425.00 2250 ---- 1392.50B 1358.75A 1358.75A 1462.00 +84.75 1377.25 2300 ---- 1345.00B 1312.75A 1312.75A 1414.25 +84.50 1329.75 2350 ---- 1297.75B 1264.25A 1264.25A 1366.50 +84.00 1282.50 2400 ---- 1250.50B 1216.75A 1216.75A 1318.75 +83.50 1235.25 2450 ---- 1203.25B 1169.25A 1169.25A 1271.50 +83.25 1188.25 2500 ---- 1156.25B 1124.00A 1124.00A 1224.00 +82.75 1141.25 2550 ---- 1109.50B 1074.75A 1074.75A 1177.00 +82.25 1094.75 2600 ---- 1060.50B 1028.75A 1028.75A 1130.00 +81.50 1048.50 2650 ---- 1019.25B 983.00A 983.00A 1083.50 +81.00 1002.50 2700 ---- 973.50B 937.75A 937.75A 1037.00 +80.00 957.00 2750 ---- 929.00B 892.75A 892.75A 990.75 +79.25 911.50 2800 ---- 883.75B 848.25A 848.25A 945.00 +78.25 866.75 2850 ---- 838.75B 804.25A 804.25A 899.50 +77.00 822.50 2900 ---- 794.25B 761.00A 761.00A 854.75 +76.25 778.50 2950 ---- 750.50B 718.25A 718.25A 810.00 +74.75 735.25 3000 ---- 707.25B 676.25A 676.25A 766.25 +73.75 692.50 1 3050 ---- 662.50B 635.25A 635.25A 722.75 +72.50 650.25 3100 ---- 623.00B 595.50A 595.50A 680.25 +71.25 609.00 3150 ---- 615.50B 555.25A 555.25A 638.25 +70.00 568.25 3200 ---- 612.00B 516.75A 516.75A 597.25 +68.75 528.50 1 3250 ---- 571.50B 480.00A 480.00A 557.00 +67.25 489.75 3300 ---- 531.75B 443.25A 443.25A 517.50 +65.50 452.00 3350 ---- 493.00B 405.00A 405.00A 479.25 +63.75 415.50 3400 ---- 455.50B 370.75A 370.75A 441.75 +61.75 380.00 3450 ---- 419.00B 334.75A 419.00B 405.75 +59.75 346.00 3500 ---- 383.50B 303.50A 383.25B 370.75 +57.25 313.50 29 3550 ---- 349.50B 273.50A 349.25B 337.00 +54.75 282.25 3600 ---- 316.75B 244.50A 316.50B 304.75 +52.00 252.75 3650 ---- 285.50B 218.00A 285.50B 274.00 +49.00 225.00 11 3700 235.00 255.50B 192.50A 228.00A 244.75 +45.75 3 199.00 3750 171.50 227.50B 168.50A 227.00B 217.25 +42.50 1 174.75 3800 ---- 201.00B 146.50A 200.75B 191.75 +39.50 152.25 70 3850 ---- 176.25B 126.50A 176.00B 167.75 +36.00 131.75 3900 149.75 153.50B 108.25A 144.50A 145.75 +32.50 51 113.25 3950 ---- 132.50B 92.00A 132.25B 125.75 +29.25 96.50 2 4000 79.00 113.50B 77.50A 77.75A 107.50 +26.00 3 81.50 3 24 4050 69.50 96.25B 64.75A 65.25A 91.25 +23.00 1 68.25 1 3 4100 55.50 81.25B 53.75A 54.00A 76.75 +20.00 4 56.75 4 17 4150 45.00 67.75B 44.50A 67.75B 63.75 +17.00 3 46.75 9 4200 ---- 56.25B 36.25A 36.25A 52.75 +14.50 38.25 22 4250 ---- 46.00B 29.50A 29.50A 43.25 +12.00 31.25 5 40 4300 ---- 37.50B 23.75A 23.75A 35.00 +9.75 25.25 7 112 4350 ---- 30.25B 19.25A 19.25A 28.25 +8.00 20.25 8 8 4400 ---- 24.25B 15.50A 15.50A 22.75 +6.75 16.00 332 4450 ---- 19.25B 12.25A 12.25A 18.00 +5.25 12.75 3 4 4500 ---- 15.25B 9.75A 9.75A 14.25 +4.00 10.25 5 81 4550 ---- 12.00B ---- 12.00B 11.50 +3.50 8.00 5 55 4600 ---- 9.50B 6.25A 6.25A 9.00 +2.50 1 6.50 7 2 4650 ---- 7.50B 4.95A 4.95A 7.25 +2.25 5.00 11 4700 ---- 6.00B 3.95A 3.95A 5.75 +1.70 4.05 1 4750 ---- 4.80B 3.15A 3.15A 4.65 +1.40 3.25 4800 ---- 3.80B 2.50A 2.50A 3.75 +1.20 4 2.55 1 4900 ---- 2.40B ---- 2.40B 2.40 +.75 1.65 5000 ---- 1.45B ---- 1.45B 1.55 +.50 1.05 8 48 5100 ---- .90B ---- .90B 1.00 +.35 .65 2 5200 ---- .55B ---- .55B .65 +.20 .45 5300 ---- ---- ---- ---- .40 +.10 .30 5400 ---- ---- ---- ---- .30 +.10 .20 4 800 ---- 2799.50B 2757.25A 2757.25A 2873.75 +88.75 2785.00 900 ---- 2701.50B 2659.25A 2659.25A 2775.50 +88.50 2687.00 EW MAR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2696.00 UNCH ---- 1100 ---- ---- ---- ---- 2598.50 UNCH ---- 1200 ---- ---- ---- ---- 2501.00 UNCH ---- 1300 ---- ---- ---- ---- 2403.75 UNCH ---- 1400 ---- ---- ---- ---- 2306.50 UNCH ---- 1500 ---- ---- ---- ---- 2209.50 UNCH ---- 1600 ---- ---- ---- ---- 2112.75 UNCH ---- 1700 ---- ---- ---- ---- 2016.00 UNCH ---- 1800 ---- ---- ---- ---- 1919.50 UNCH ---- 1900 ---- ---- ---- ---- 1823.50 UNCH ---- 2000 ---- ---- ---- ---- 1727.50 UNCH ---- 2100 ---- ---- ---- ---- 1632.00 UNCH ---- 2200 ---- ---- ---- ---- 1536.75 UNCH ---- 2250 ---- ---- ---- ---- 1489.25 UNCH ---- 2300 ---- ---- ---- ---- 1441.75 UNCH ---- 2350 ---- ---- ---- ---- 1394.50 UNCH ---- 2400 ---- ---- ---- ---- 1347.50 UNCH ---- 2450 ---- ---- ---- ---- 1300.50 UNCH ---- 2500 ---- ---- ---- ---- 1253.75 UNCH ---- 2550 ---- ---- ---- ---- 1207.25 UNCH ---- 2600 ---- ---- ---- ---- 1161.00 UNCH ---- 2650 ---- ---- ---- ---- 1115.00 UNCH ---- 2700 ---- ---- ---- 1059.25A 1069.25 UNCH ---- 2750 ---- ---- ---- 1009.00A 1023.75 UNCH ---- 2800 ---- ---- ---- 960.25A 978.75 UNCH ---- 2850 ---- ---- ---- 912.25A 934.00 UNCH ---- 2900 ---- ---- ---- 864.75A 889.75 UNCH ---- 2950 ---- ---- ---- 818.00A 846.00 UNCH ---- 3000 ---- ---- ---- 773.00A 803.00 UNCH ---- 3050 ---- ---- ---- 728.75A 760.25 UNCH ---- 3100 ---- ---- ---- 685.50A 718.25 UNCH ---- 3150 658.75 684.00B 658.75 684.00B 677.25 UNCH 10 ---- 3200 619.50 651.25B 619.50 651.25B 636.75 UNCH 9 ---- 3250 579.75 611.25B 579.75 579.25A 597.00 UNCH 14 ---- 3300 ---- ---- ---- 515.25A 558.25 UNCH ---- 3350 ---- ---- ---- 478.50A 520.50 UNCH ---- 3400 ---- ---- ---- 443.25A 483.75 UNCH ---- 3450 ---- ---- ---- 409.00A 448.25 UNCH ---- 3500 ---- ---- ---- 360.75A 413.50 UNCH ---- 3550 ---- ---- ---- 329.25A 380.25 UNCH ---- 3600 ---- ---- ---- 299.25A 348.00 UNCH ---- 3650 ---- ---- ---- 270.25A 317.00 UNCH ---- 3700 ---- ---- ---- 243.00A 287.25 UNCH ---- 3750 ---- ---- ---- 217.00A 258.75 UNCH ---- 3800 ---- ---- ---- 192.50A 231.50 UNCH ---- 3850 ---- ---- ---- 169.75A 206.25 UNCH ---- 3900 ---- ---- ---- 148.75A 182.50 UNCH ---- 3950 ---- ---- ---- 129.25A 160.50 UNCH ---- 4000 125.75 147.25B 125.75 147.25B 140.25 UNCH 54 ---- 4050 127.00 127.00 127.00 121.00A 121.75 UNCH 27 ---- 4100 ---- ---- ---- 81.50A 105.00 UNCH ---- 4150 ---- ---- ---- 69.00A 90.00 UNCH ---- 4200 ---- ---- ---- 58.00A 76.50 UNCH ---- 4300 ---- ---- ---- 40.25A 54.00 UNCH ---- 4400 ---- ---- ---- 27.50A 37.00 UNCH ---- 4500 ---- ---- ---- 18.50A 25.00 UNCH ---- 4600 ---- ---- ---- 13.75A 16.75 UNCH ---- 4700 ---- ---- ---- 9.25A 10.75 UNCH ---- 4800 ---- ---- ---- 6.25A 6.75 UNCH ---- 800 ---- ---- ---- ---- 2891.00 UNCH ---- 900 ---- ---- ---- ---- 2793.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 25019 24112 129059 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- .05A .05A CAB -.10 .10 93 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- .10A .10A .05 -.15 .20 570 1600 ---- ---- .15A .15A .05 -.20 .25 5 1700 ---- ---- .15A .15A .10 -.20 .30 2 1800 ---- ---- .20A .20A .15 -.30 .45 54 1900 ---- ---- .25A .25A .25 -.30 .55 161 2000 .55 .55 .30A .30A .30 -.45 132 .75 2 2890 2100 .80 .80 .40A .40A .45 -.55 222 1.00 832 2150 ---- ---- .45A .45A .50 -.70 1.20 463 2200 1.25 1.25 .50 .50 .60 -.75 486 1.35 42 829 2250 1.10 1.10 .60A .70A .70 -.85 6 1.55 1 1254 2300 1.10 1.10 .70A 1.20B .80 -.95 111 1.75 1 1588 2350 ---- 2.05B .80A .80A .90 -1.10 40 2.00 2 368 2400 .95 2.35B .95 1.00B 1.05 -1.20 110 2.25 201 2054 2450 1.90 2.75B 1.10A 1.80B 1.25 -1.30 737 2.55 221 1099 2500 2.55 3.15B 1.20 1.40B 1.45 -1.45 858 2.90 2426 3703 2550 2.90 3.60B 1.45A 1.45A 1.65 -1.60 3 3.25 16 523 2600 3.25 4.10B 1.65A 1.65A 1.90 -1.80 524 3.70 31 1921 2650 2.25 4.65B 1.90A 2.15B 2.20 -1.95 13 4.15 80 1065 2700 4.95 5.25B 2.20A 2.20A 2.50 -2.20 447 4.70 165 877 2750 3.00 6.00B 2.50A 2.50A 2.85 -2.40 593 5.25 50 1487 2770 4.30 6.25B 2.65A 3.15B 3.00 -2.50 27 5.50 440 2780 3.25 6.50B 2.75A 2.75A 3.05 -2.70 7 5.75 212 299 2790 5.00 6.75B 2.80A 3.35B 3.15 -2.60 19 5.75 396 2800 5.75 7.00B 2.90A 3.25B 3.25 -2.75 621 6.00 2 2289 2810 4.75 7.00B 3.00A 3.00A 3.30 -2.95 10 6.25 10 400 2820 5.00 7.25B 3.05A 3.65B 3.40 -2.85 9 6.25 30 216 2830 5.25 7.50B 3.15A 3.15A 3.50 -3.00 17 6.50 50 403 2840 3.75 7.75B 3.25A 3.90B 3.60 -2.90 7 6.50 1 2873 2850 4.00 8.00B 3.35A 3.70B 3.70 -3.05 328 6.75 15 1308 2860 4.00 8.25B 3.40A 3.40A 3.80 -3.20 13 7.00 33 2870 ---- 8.50B 3.50A 3.50A 3.90 -3.35 1 7.25 166 2880 6.00 8.75B 3.60A 3.60A 4.00 -3.25 5 7.25 1045 2890 4.00 9.00B 3.70A 4.05B 4.10 -3.40 20 7.50 885 2900 9.00 9.25B 3.80A 3.80A 4.25 -3.50 1118 7.75 657 1947 2910 4.00 9.50B 3.95A 4.35B 4.35 -3.65 10 8.00 2 339 2920 6.00 9.75B 4.05A 4.05A 4.50 -3.75 100 8.25 8 298 2925 ---- ---- ---- 4.10A 4.55 UNCH ---- 2930 ---- 10.00B 4.15A 10.00B 4.60 -3.90 8.50 358 672 2940 ---- 10.50B 4.30A 10.50B 4.75 -4.00 8.75 110 2950 8.50 10.75B 4.40A 4.90B 4.90 -4.10 188 9.00 12 500 2960 6.25 11.00B 4.45 5.00 5.00 -4.25 143 9.25 434 2970 8.00 11.50B 4.65A 7.50B 5.25 -4.25 12 9.50 2 452 2980 6.00 11.75B 4.80A 5.25 5.25 -4.50 27 9.75 1 871 2990 11.25 12.25B 4.95A 12.25B 5.50 -4.50 2 10.00 80 3000 9.50 12.50 5.00 5.50B 5.75 -4.75 1337 10.50 1241 5185 3010 6.00 13.00B 5.50A 5.50A 5.75 -5.00 204 10.75 5 277 3020 11.75 13.50B 5.50A 5.50A 6.00 -5.00 13 11.00 152 3030 9.50 14.00B 5.75A 5.75A 6.25 -5.25 8 11.50 3 107 3040 ---- 14.50B 6.00A 14.50B 6.50 -5.25 11.75 246 3050 13.25 15.00B 6.25A 6.25A 6.75 -5.50 960 12.25 253 2258 3060 ---- 15.50B 6.25A 15.50B 7.00 -5.75 1 12.75 685 3070 ---- 16.00B 6.50A 16.00B 7.00 -6.25 30 13.25 90 749 3080 10.25 16.50B 6.75A 6.75A 7.25 -6.50 3 13.75 34 804 3090 14.25 17.25B 7.00 7.50B 7.50 -6.50 2 14.00 146 467 3100 15.50 17.75B 7.00 7.75B 8.00 -6.75 1284 14.75 1084 2149 3110 ---- 18.50B 7.50A 18.50B 8.25 -7.00 1 15.25 48 426 3120 15.25 19.25B 7.75A 19.25B 8.50 -7.25 12 15.75 100 529 3130 ---- 20.00B 8.00A 20.00B 8.75 -7.75 16.50 704 3140 ---- 20.75B 8.50A 20.75B 9.00 -8.00 17.00 462 3150 18.50 21.75B 8.75 9.50B 9.50 -8.25 1056 17.75 103 1767 3160 14.00 22.50B 9.00A 15.00B 9.75 -8.75 5 18.50 759 3170 ---- 23.50B 9.50A 23.50B 10.25 -9.00 203 19.25 870 3180 10.00 24.50B 9.75A 9.75A 10.75 -9.25 2 20.00 962 3190 20.50 25.50B 10.25A 10.25A 11.00 -9.75 46 20.75 52 379 3200 18.25 26.50B 10.50 11.50B 11.50 -10.25 911 21.75 2323 4995 3210 24.25 27.50B 11.00A 11.00A 12.00 -10.50 10 22.50 5 642 3220 ---- 28.75B 11.50A 28.75B 12.50 -11.00 102 23.50 3 1054 3230 18.00 30.00B 12.00A 20.00B 13.00 -11.50 132 24.50 9 1387 3240 27.00 31.25B 12.50A 12.50A 13.75 -12.00 2 25.75 2 287 3250 27.25 32.50B 13.00A 13.00A 14.25 -12.50 268 26.75 122 2062 3260 28.50 34.00B 13.50A 13.50A 15.00 -13.00 6 28.00 732 3270 30.25 35.50B 14.25A 15.75B 15.75 -13.50 4 29.25 112 553 3280 18.50 37.00B 14.75A 19.25B 16.50 -14.00 90 30.50 100 3290 16.00 38.50B 15.50A 17.25B 17.25 -14.50 3 31.75 305 3300 32.00 40.25B 16.25A 18.00B 18.00 -15.25 2106 33.25 1080 4042 3310 ---- 42.00B 17.00A 42.00B 18.75 -16.00 34.75 131 528 3320 26.50 43.75B 17.75A 17.75A 19.75 -16.50 71 36.25 7 224 3330 22.25 45.75B 18.75A 18.75A 20.75 -17.25 1222 38.00 454 630 3340 41.00 47.50B 19.50A 40.25B 21.50 -18.25 8 39.75 11 366 3350 40.00 49.75B 20.50A 20.50A 22.75 -18.75 665 41.50 1555 3620 3360 43.50 51.75B 21.50A 36.25B 23.75 -19.50 37 43.25 30 1351 3370 ---- 54.00B 22.50A 54.00B 25.00 -20.25 21 45.25 39 442 3380 29.00 56.25B 23.50A 23.50A 26.00 -21.25 259 47.25 103 591 3390 40.50 58.75B 24.75A 32.25B 27.25 -22.00 114 49.25 14 515 3400 52.50 61.25B 26.00 28.00 28.75 -22.75 5556 51.50 2707 5092 3410 34.75 63.75B 27.25A 30.50B 30.00 -23.75 40 53.75 223 500 3420 65.00 66.50B 28.50A 32.50B 31.50 -24.50 42 56.00 75 419 3430 60.25 69.25B 30.00A 30.00A 33.25 -25.25 5 58.50 51 535 3440 62.00 72.25B 31.25A 33.50A 34.75 -26.50 33 61.25 41 478 3450 61.25 75.25B 33.00A 33.00A 36.50 -27.25 624 63.75 497 2097 3460 62.75 78.25B 34.50A 45.00B 38.25 -28.25 26 66.50 108 313 3470 79.50 81.50B 36.25A 38.75A 40.25 -29.25 112 69.50 234 891 3480 66.75 84.75B 38.00A 38.00A 42.00 -30.50 45 72.50 138 287 3490 70.00 88.25B 39.75A 44.75B 44.00 -31.50 76 75.50 3 466 3500 75.25 92.00B 41.75 45.50 46.25 -32.50 3061 78.75 2339 4422 3510 93.00 95.50B 43.75A 43.75A 48.50 -33.50 23 82.00 214 491 3520 86.50 99.25B 45.75A 59.25B 50.75 -34.50 85 85.25 153 604 3530 85.25 103.00B 48.00A 52.25B 53.25 -35.50 97 88.75 106 453 3540 94.75 107.00B 50.25A 52.00A 55.75 -36.75 158 92.50 28 522 3550 92.75 111.25B 52.50A 52.50A 58.25 -38.00 303 96.25 126 2252 3560 101.50 115.25B 55.00A 59.75B 61.00 -39.00 22 100.00 31 132 3570 118.75 119.75B 57.75A 74.00B 63.75 -40.25 36 104.00 34 384 3580 108.25 123.50B 60.25A 60.25A 66.75 -41.25 23 108.00 11 1066 3590 117.25 127.75B 63.00A 80.00B 69.75 -42.50 214 112.25 146 325 3600 112.25 132.00 66.00A 70.50A 72.75 -44.00 3097 116.75 628 4804 3610 115.50 137.25B 69.00A 77.50B 76.00 -45.00 276 121.00 7 500 3620 121.75 141.50B 72.25A 90.75B 79.50 -46.25 28 125.75 29 845 3630 107.00 147.25B 75.25A 75.25A 83.00 -47.50 258 130.50 40 356 3640 134.25 149.25B 78.75A 78.75A 86.50 -48.75 64 135.25 90 432 3650 142.00 158.00B 82.25A 88.75B 90.25 -50.00 242 140.25 281 1444 3660 107.25 160.00B 85.75A 85.75A 94.25 -51.25 56 145.50 39 402 3670 152.25 165.50B 89.50A 95.25A 98.25 -52.50 108 150.75 3 1048 3680 116.50 171.00B 93.50A 100.75B 102.50 -53.75 9 156.25 9 435 3690 101.00 176.75B 97.50A 97.50A 106.75 -55.00 201 161.75 1 465 3700 165.00 183.75B 101.75A 109.25B 111.25 -56.25 358 167.50 106 3012 3710 132.75 189.75B 106.00A 106.00A 116.00 -57.50 10 173.50 18 217 3720 137.00 196.00B 110.50A 110.50A 120.75 -58.75 42 179.50 4 316 3730 119.25 202.50B 115.00A 115.00A 125.75 -60.00 4 185.75 11 232 3740 193.50 209.00B 120.00A 120.00A 130.75 -61.25 24 192.00 419 3750 167.50 215.75B 125.00A 138.50B 136.25 -62.25 44 198.50 2201 2402 3760 180.75 222.50B 130.00A 161.50B 141.50 -63.75 2 205.25 18 224 3770 139.50 229.50B 135.25A 149.50B 147.25 -64.75 1 212.00 188 3780 187.25 236.75B 140.75A 202.50B 153.00 -66.00 3 219.00 446 3790 ---- 244.00B 146.25A 146.25A 159.00 -67.00 1 226.00 1 369 3800 235.50 251.25B 152.00A 152.00A 165.00 -68.25 399 233.25 23 2228 3810 ---- 258.75B 158.00A 158.00A 171.25 -69.50 1 240.75 1 137 3820 ---- 266.50B 164.00A 164.00A 177.75 -70.50 248.25 467 3830 ---- 274.50B 170.25A 170.25A 184.25 -71.75 256.00 10 422 3840 ---- 282.25B 176.75A 176.75A 191.00 -72.75 263.75 295 3850 226.50 290.50B 183.25A 183.25A 198.00 -73.75 24 271.75 6 1689 3860 ---- 298.75B 190.00A 190.00A 205.00 -74.75 1 279.75 398 3870 250.00 307.00B 197.00A 208.00A 212.25 -75.75 38 288.00 2 327 3880 ---- 315.50B 204.00A 204.00A 219.75 -76.50 296.25 3 356 3890 ---- 324.00B 211.25A 211.25A 227.25 -77.50 304.75 430 3900 ---- 336.50B 218.75A 336.25B 235.00 -78.25 132 313.25 8 2954 3910 ---- 340.25B 226.25A 226.25A 242.75 -79.25 4 322.00 1 124 3920 ---- 349.25B 234.00A 234.00A 250.75 -80.00 330.75 457 3930 ---- 358.25B 248.00A 248.00A 259.00 -80.50 339.50 687 3940 ---- 367.50B 256.00A 256.00A 267.25 -81.25 1 348.50 8 106 3950 ---- 382.25B 264.25A 381.75B 275.50 -82.00 51 357.50 18 1081 3960 ---- 385.50B 272.75A 272.75A 284.00 -82.50 366.50 174 3970 ---- 395.00B 281.00A 281.00A 292.75 -82.75 375.50 286 3980 ---- 404.25B 289.75A 289.75A 301.50 -83.25 384.75 1 59 3990 ---- 414.50B 298.50A 298.50A 310.25 -84.00 51 394.25 395 4000 382.00 429.25B 307.25A 385.25B 319.25 -84.25 53 403.50 15 836 4010 ---- 433.50B 316.00A 316.00A 328.25 -84.75 413.00 255 4020 424.00 443.00B 325.25A 443.00B 337.25 -85.25 1 422.50 52 4030 ---- 451.75B 334.25A 334.25A 346.50 -85.50 432.00 431 4040 ---- 461.50B 343.50A 343.50A 355.75 -85.75 441.50 151 4050 ---- 476.00B 352.75A 475.50B 365.00 -86.25 50 451.25 764 4060 ---- 481.00B 362.00A 362.00A 374.50 -86.50 461.00 96 4070 385.75 490.75B 365.00 369.75B 384.00 -86.50 4 470.50 153 4080 ---- 500.50B 392.50A 392.50A 393.50 -86.75 480.25 360 4090 ---- 509.50B 467.75A 467.75A 403.00 -87.00 490.00 126 4100 500.00 526.00B 435.00A 435.00A 412.75 -87.00 2 499.75 1 1028 4110 ---- 530.50B 487.25A 487.25A 422.25 -87.25 509.50 80 4120 ---- 540.25B 500.00A 540.25B 432.00 -87.50 519.50 132 4130 ---- 550.25B 509.75A 509.75A 441.75 -87.50 529.25 167 4140 ---- 560.00B 519.50A 519.50A 451.50 -87.50 539.00 69 4150 ---- 574.00B 521.00A 573.50B 461.25 -87.50 2 548.75 1420 4160 ---- 579.75B 539.25A 539.25A 471.00 -87.75 1 558.75 96 4170 ---- 589.50B 549.25A 589.50B 480.75 -87.75 568.50 445 4180 ---- 599.50B 556.50A 556.50A 490.50 -87.75 578.25 148 4190 ---- 609.25B 568.75A 568.75A 500.25 -88.00 588.25 118 4200 ---- 623.50B 570.50A 623.00B 510.25 -87.75 598.00 735 4210 ---- 628.50B 588.50A 628.50B 520.00 -88.00 608.00 80 4220 ---- 638.50B 598.75A 635.50B 530.00 -88.00 618.00 22 4230 ---- 648.25B 608.50A 608.50A 539.75 -88.00 627.75 51 4240 ---- 658.25B 618.50A 618.50A 549.75 -88.00 637.75 98 4250 ---- 668.25B 619.50A 619.50A 559.50 -88.25 3 647.75 40 4260 ---- 678.25B 638.25A 638.25A 569.50 -88.00 657.50 225 4270 ---- 688.00B 648.25A 688.00B 579.25 -88.25 667.50 46 4280 ---- 698.00B 658.25A 698.00B 589.25 -88.25 677.50 99 4290 ---- 708.00B 668.25A 708.00B 599.25 -88.00 687.25 25 4300 ---- 718.50B 669.50A 718.50B 609.25 -88.00 1 697.25 654 4310 ---- 728.50B 688.00A 688.00A 619.00 -88.25 707.25 15 4320 ---- 738.50B 697.75A 697.75A 629.00 -88.25 717.25 8 4330 ---- 748.25B 708.00A 748.25B 639.00 -88.00 727.00 36 4340 ---- 758.25B 718.00A 758.25B 648.75 -88.25 737.00 11 4350 ---- 768.25B 720.25A 720.25A 658.75 -88.25 747.00 61 4360 ---- 778.25B 737.75A 778.25B 668.75 -88.25 757.00 2 4370 ---- 788.25B 747.75A 788.25B 678.75 -88.00 766.75 4380 ---- 798.25B 755.00A 798.25B 688.75 -88.00 776.75 2 4390 ---- 808.00B 767.75A 808.00B 698.50 -88.25 786.75 37 4400 ---- 818.00B 769.25A 818.00B 708.50 -88.25 796.75 36 4410 ---- 828.00B 787.50A 787.50A 718.50 -88.25 806.75 4 4420 ---- 838.00B 797.50A 821.00B 728.50 -88.25 816.75 2 4430 ---- 848.00B 807.50A 807.50A 738.50 -88.25 826.75 4440 ---- 858.00B 817.50A 858.00B 748.25 -88.25 836.50 4450 ---- 868.00B 818.75A 818.75A 758.25 -88.25 846.50 22 4460 ---- 878.00B 837.25A 837.25A 768.25 -88.25 856.50 4470 ---- 887.75B 847.50A 887.75B 778.25 -88.25 866.50 4480 ---- 897.75B 857.25A 857.25A 788.25 -88.25 876.50 4490 ---- 907.75B 867.50A 907.75B 798.25 -88.25 886.50 4500 ---- 917.75B 868.50A 917.75B 808.00 -88.50 896.50 19 4510 ---- 927.75B 887.25A 923.25B 818.00 -88.25 906.25 4520 ---- 937.75B 897.25A 897.25A 828.00 -88.25 916.25 4530 ---- 947.75B 907.25A 947.75B 838.00 -88.25 926.25 4540 ---- 957.50B 917.00A 917.00A 848.00 -88.25 936.25 4550 ---- 967.50B 918.75A 967.50B 858.00 -88.25 946.25 12 4560 ---- 977.50B 937.00A 937.00A 868.00 -88.25 956.25 4570 ---- 987.50B 947.00A 947.00A 878.00 -88.25 966.25 4580 ---- 997.50B 957.00A 957.00A 887.75 -88.50 976.25 21 4590 ---- 1007.50B 967.25A 1003.00B 897.75 -88.25 986.00 25 4600 ---- 1017.50B 968.25A 968.25A 907.75 -88.25 996.00 31 4610 ---- 1027.50B 987.00A 1027.50B 917.75 -88.25 1006.00 4620 ---- 1037.25B 996.75A 1037.25B 927.75 -88.25 1016.00 4630 ---- 1047.25B 1006.75A 1047.25B 937.75 -88.25 1026.00 4640 ---- 1057.25B 1016.75A 1057.25B 947.75 -88.25 1036.00 4650 ---- 1067.25B 1019.25A 1067.25B 957.75 -88.25 1046.00 16 4660 ---- 1077.25B 1036.75A 1036.75A 967.50 -88.50 1056.00 4670 ---- 1087.25B 1046.75A 1046.75A 977.50 -88.50 1066.00 4680 ---- 1097.25B 1057.00A 1092.75B 987.50 -88.25 1075.75 4690 ---- 1107.00B 1066.75A 1107.00B 997.50 -88.25 1085.75 4700 ---- 1122.50B 1068.75A 1122.00B 1007.50 -88.25 1095.75 4710 ---- 1127.00B 1086.50A 1086.50A 1017.50 -88.25 1105.75 4720 ---- 1137.00B 1096.50A 1096.50A 1027.50 -88.25 1115.75 4730 ---- 1147.00B 1106.50A 1106.50A 1037.50 -88.25 1125.75 4740 ---- 1157.00B 1116.75A 1157.00B 1047.50 -88.25 1135.75 4750 ---- 1172.50B 1117.75A 1171.50B 1057.25 -88.50 1145.75 4760 ---- 1177.00B 1136.50A 1177.00B 1067.25 -88.50 1155.75 4770 ---- 1186.75B 1146.50A 1186.75B 1077.25 -88.25 1165.50 4800 ---- 1222.25B 1167.50A 1221.50B 1107.25 -88.25 1195.50 4850 ---- 1266.75B 1217.75A 1266.75B 1157.00 -88.50 1245.50 15 4900 ---- 1320.75B 1268.25A 1320.25B 1207.00 -88.25 1295.25 4950 ---- 1371.00B 1317.50A 1370.50B 1256.75 -88.50 1345.25 5000 ---- 1420.50B 1368.00A 1420.00B 1306.75 -88.25 1395.00 5050 ---- 1470.50B 1417.25A 1470.00B 1356.50 -88.25 1444.75 5100 ---- 1520.25B 1466.75A 1519.75B 1406.50 -88.25 1494.75 5150 ---- 1570.25B 1517.00A 1569.75B 1456.50 -88.00 1544.50 5200 ---- 1621.25B 1567.75A 1620.75B 1506.25 -88.25 1594.50 5300 ---- 1719.75B 1666.25A 1719.25B 1606.00 -88.25 1694.25 5400 ---- 1820.75B 1767.00A 1820.25B 1705.75 -88.25 1794.00 5500 ---- 1914.75B 1865.75A 1914.75B 1805.50 -88.25 1893.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 -.10 .20 107 1100 ---- ---- .20A .20A .20 -.10 .30 1 1200 ---- ---- .25A .25A .25 -.15 .40 3 1300 .25 .25 .25 .25 .30 -.20 415 .50 2 234 1400 ---- ---- .40A .40A .40 -.25 .65 352 1500 ---- ---- .50A .50A .50 -.35 .85 342 1600 ---- ---- .65A .65A .65 -.45 1.10 817 1700 ---- ---- .80A .80A .85 -.60 1.45 390 1800 ---- 1.90B 1.05A 1.90B 1.10 -.75 1.85 2 885 1900 ---- ---- 1.35A 1.35A 1.50 -.90 2.40 321 2000 1.90 3.15B 1.75 1.85B 1.90 -1.15 2 3.05 3 294 2100 2.65 3.95B 2.25A 2.25A 2.45 -1.35 4 3.80 53 682 2150 2.95 4.50B 2.50A 2.75B 2.75 -1.50 62 4.25 296 2200 ---- 5.00B 2.85A 5.00B 3.10 -1.60 4.70 11 260 2250 ---- 5.50B 3.15A 5.50B 3.45 -1.80 5.25 100 303 2300 4.85 6.25B 3.55 3.80B 3.85 -1.90 65 5.75 169 1039 2350 4.35 7.00B 3.95A 3.95A 4.25 -2.25 38 6.50 5 666 2400 6.25 7.75B 4.40A 4.40A 4.75 -2.25 534 7.00 15 907 2450 ---- 8.50B 4.90A 8.50B 5.25 -2.50 8 7.75 45 165 2500 10.25 10.25 5.50A 6.00B 5.75 -3.00 19 8.75 2 896 2550 ---- 10.50B 6.25A 10.50B 6.50 -3.25 9.75 11 574 2600 ---- 12.00B 6.75A 12.00B 7.25 -3.50 1 10.75 164 462 2650 ---- 13.25B 7.50A 13.25B 8.00 -4.00 12.00 6 840 2700 13.50 14.75B 8.50 8.75B 9.00 -4.50 4 13.50 60 463 2750 14.75 16.75B 9.50A 10.75B 10.25 -4.75 54 15.00 1 338 2770 ---- 17.50B 10.00A 10.00A 10.75 -5.00 4 15.75 48 2780 15.00 18.00B 10.25A 18.00B 11.00 -5.25 1 16.25 3 216 2790 ---- 18.25B 10.50A 18.25B 11.25 -5.25 16.50 82 2800 ---- 18.75B 10.75A 10.75A 11.50 -5.50 33 17.00 36 484 2810 11.50 19.25B 11.00A 11.50 11.75 -5.75 45 17.50 205 2820 ---- 19.75B 11.25A 11.25A 12.00 -5.75 4 17.75 3 2830 19.75 20.25B 11.50A 11.50A 12.25 -6.00 2 18.25 21 2840 12.25 20.75B 11.75A 12.25 12.50 -6.25 2 18.75 1 3 2850 21.00 21.25B 12.00A 21.25B 13.00 -6.25 18 19.25 66 386 2860 ---- 21.75B 12.25A 12.25A 13.25 -6.50 1 19.75 1 332 2870 ---- 22.50B 12.75A 12.75A 13.50 -6.75 20.25 1 2880 ---- 23.00B 13.00A 13.00A 14.00 -6.75 20.75 6 163 2890 ---- 23.50B 13.25A 13.25A 14.25 -7.00 1 21.25 3 162 2900 20.75 24.25B 13.75A 13.75A 14.75 -7.00 28 21.75 8 93 2910 ---- 24.75B 14.00A 14.00A 15.00 -7.25 22.25 24 2920 25.00 25.50B 14.25A 23.25B 15.50 -7.50 13 23.00 6 69 2930 14.50 26.25B 14.50 15.50B 15.75 -7.75 77 23.50 108 169 2940 ---- 26.75B 15.00A 15.00A 16.25 -8.00 1 24.25 12 132 2950 23.75 27.50B 15.50A 16.25B 16.75 -8.00 11 24.75 4 266 2960 ---- 28.25B 16.00A 16.00A 17.25 -8.25 1 25.50 131 2970 23.75 29.00B 16.25A 16.25A 17.50 -8.75 1 26.25 81 416 2980 ---- 30.00B 16.75A 16.75A 18.00 -9.00 1 27.00 2 226 2990 ---- 30.75B 17.25A 17.25A 18.50 -9.00 27.50 316 3000 28.00 31.50B 17.75 18.75 19.00 -9.25 45 28.25 9 1418 3010 ---- 32.50B 18.25A 18.25A 19.50 -9.75 29.25 1 124 3020 ---- 33.25B 18.75A 18.75A 20.25 -9.75 3 30.00 1 115 3030 ---- 34.25B 19.25A 19.25A 20.75 -10.00 1 30.75 20 3040 ---- 35.25B 19.75A 19.75A 21.25 -10.50 31.75 21 3050 32.00 36.25B 20.25A 23.50B 22.00 -10.50 272 32.50 71 261 3060 ---- 37.25B 21.00A 21.00A 22.50 -11.00 33.50 4 7 3070 ---- 38.50B 21.50A 21.50A 23.25 -11.25 34.50 3 225 3080 35.25 39.50B 22.00A 39.50B 23.75 -11.75 2 35.50 900 1189 3090 ---- 40.75B 22.75A 22.75A 24.50 -12.00 36.50 172 3100 32.75 42.00B 23.50A 25.00B 25.25 -12.25 98 37.50 1222 1666 3110 ---- 43.00B 24.00A 24.00A 26.00 -12.50 38.50 5 194 3120 29.00 44.25B 24.75A 24.75A 26.75 -13.00 8 39.75 2 17 3130 ---- 45.75B 25.50A 25.50A 27.50 -13.25 40.75 319 3140 ---- 47.25B 26.25A 26.25A 28.25 -13.75 3 42.00 55 132 3150 ---- 48.50B 27.00A 27.00A 29.25 -14.00 7 43.25 11 1270 3160 ---- 50.00B 28.00A 28.00A 30.00 -14.50 44.50 14 186 3170 ---- 51.50B 28.75A 28.75A 31.00 -14.75 2 45.75 12 66 3180 51.50 53.00B 29.75A 29.75A 32.00 -15.25 2 47.25 18 30 3190 ---- 54.50B 30.50A 30.50A 32.75 -15.75 1 48.50 68 3200 33.00 56.25B 31.50A 33.75B 33.75 -16.25 73 50.00 824 2043 3210 ---- 57.75B 32.50A 32.50A 35.00 -16.50 51.50 33 3220 ---- 59.50B 33.50A 59.50B 36.00 -17.00 1 53.00 5 243 3230 ---- 61.75B 34.50A 34.50A 37.00 -17.75 311 54.75 3 171 3240 41.75 63.25B 35.50A 35.50A 38.25 -18.00 24 56.25 11 110 3250 56.50 65.25 36.75A 36.75A 39.50 -18.50 313 58.00 154 1656 3260 ---- 67.00B 38.00A 67.00B 40.75 -19.00 1 59.75 4 1242 3270 ---- 69.50B 39.00A 69.50B 42.00 -19.50 1 61.50 168 3280 ---- 71.25B 40.25A 71.25B 43.25 -20.25 58 63.50 1 386 3290 52.50 73.50B 41.75A 41.75A 44.75 -20.50 5 65.25 5 57 3300 67.50 76.00B 43.00A 43.00A 46.00 -21.25 2260 67.25 136 1461 3310 ---- 78.00B 44.25A 78.00B 47.50 -22.00 69.50 2 82 3320 53.25 80.25B 45.75A 45.75A 49.00 -22.50 25 71.50 169 3330 ---- 83.00B 47.25A 82.75B 50.75 -23.00 5 73.75 36 509 3340 74.00 85.50B 48.75A 48.75A 52.25 -23.75 1 76.00 41 131 3350 ---- 88.00B 50.25A 88.00B 54.00 -24.25 63 78.25 565 1265 3360 83.25 90.50B 52.00A 73.75B 55.75 -24.75 20 80.50 3 120 3370 ---- 92.75B 53.75A 92.75B 57.50 -25.50 83.00 2 239 3380 ---- 96.00B 55.50A 96.00B 59.25 -26.25 25 85.50 28 126 3390 66.00 98.75B 57.25A 57.25A 61.25 -26.75 1 88.00 101 3400 88.00 101.25B 59.00A 63.50B 63.00 -27.75 966 90.75 549 819 3410 ---- 104.50B 60.75A 104.50B 65.25 -28.25 93.50 25 79 3420 ---- 107.50B 62.75A 107.50B 67.25 -29.00 1 96.25 159 3430 100.00 110.75B 64.75A 110.50B 69.25 -29.75 8 99.00 8 243 3440 ---- 113.25B 67.00A 67.00A 71.50 -30.50 102.00 128 3450 78.50 117.00B 69.00A 74.50B 73.75 -31.25 31 105.00 326 477 3460 ---- 119.75B 71.25A 71.25A 76.25 -31.75 108.00 1 12 3470 ---- 123.25B 73.50A 73.50A 78.50 -32.75 111.25 6 17 3480 87.50 126.75B 75.75A 75.75A 81.00 -33.25 2 114.25 3 97 3490 ---- 130.25B 78.25A 78.25A 83.75 -33.75 117.50 196 3500 109.25 134.25B 80.75A 84.75B 86.25 -34.75 635 121.00 577 1739 3510 ---- 137.50B 83.25A 83.25A 89.00 -35.50 1 124.50 216 3520 ---- 141.25B 85.75A 85.75A 91.75 -36.25 311 128.00 21 168 3530 ---- 145.25B 88.50A 88.50A 94.50 -37.00 1 131.50 68 3540 ---- 149.00B 91.25A 91.25A 97.50 -37.75 135.25 525 3550 133.25 153.50B 94.00A 94.00A 100.50 -38.50 47 139.00 11 706 3560 ---- 157.25B 97.00A 97.00A 103.75 -39.00 142.75 172 3570 ---- 161.50B 100.00A 100.00A 106.75 -40.00 146.75 1 95 3580 ---- 165.25B 103.00A 103.00A 110.00 -40.75 150.75 21 28 3590 ---- 169.25B 106.00A 106.00A 113.50 -41.50 155.00 64 3600 156.50 175.00B 109.25A 109.25A 116.75 -42.25 23 159.00 589 1592 3610 150.00 176.00B 112.50A 112.50A 120.25 -43.25 1 163.50 13 180 3620 134.00 180.75B 116.00A 116.00A 124.00 -43.75 5 167.75 20 272 3630 ---- 185.50B 119.50A 119.50A 127.75 -44.50 9 172.25 3 140 3640 ---- 190.50B 123.00A 123.00A 131.50 -45.50 9 177.00 39 129 3650 144.00 197.25B 126.75A 126.75A 135.25 -46.50 66 181.75 72 468 3660 ---- 200.50B 130.50A 130.50A 139.25 -47.25 186.50 9 251 3670 194.00 209.25B 134.25A 134.25A 143.25 -48.25 2 191.50 195 236 3680 ---- 210.75B 138.25A 138.25A 147.50 -49.00 196.50 37 122 3690 176.75 216.00B 142.25A 182.50B 151.75 -50.00 1 201.75 120 3700 207.50 221.50B 146.50A 146.50A 156.00 -51.00 115 207.00 221 1965 3710 ---- 227.00B 150.75A 150.75A 160.50 -52.00 212.50 189 3720 ---- 232.50B 155.25A 155.25A 165.00 -53.00 10 218.00 174 3730 ---- 239.00B 159.75A 159.75A 169.75 -53.75 5 223.50 2 102 3740 ---- 244.75B 164.25A 164.25A 174.50 -54.75 229.25 1 189 3750 ---- 251.00B 169.00A 169.00A 179.50 -55.50 235.00 351 291 3760 ---- 257.00B 173.75A 173.75A 184.50 -56.50 241.00 79 3770 184.00 263.25B 178.75A 178.75A 189.75 -57.50 1 247.25 172 3780 ---- 269.50B 183.75A 183.75A 195.00 -58.25 253.25 154 3790 ---- 276.00B 189.00A 189.00A 200.25 -59.50 259.75 1 52 3800 198.50 282.75B 194.25A 194.25A 205.75 -60.25 21 266.00 453 3810 204.00 289.25B 199.75A 199.75A 211.50 -61.00 1 272.50 481 3820 ---- 296.25B 205.25A 205.25A 217.25 -62.00 6 279.25 1 57 3830 ---- 303.00B 210.75A 210.75A 223.25 -62.75 6 286.00 23 3840 ---- 310.00B 216.75A 216.75A 229.25 -63.75 293.00 125 3850 254.75 317.25B 222.50A 222.50A 235.50 -64.50 2 300.00 281 3860 ---- 324.50B 228.50A 228.50A 241.75 -65.25 307.00 493 3870 ---- 332.00B 234.75A 234.75A 248.00 -66.25 4 314.25 133 3880 ---- 339.50B 241.00A 241.00A 254.50 -67.25 321.75 74 3890 ---- 347.00B 247.25A 247.25A 261.25 -68.00 2 329.25 75 3900 ---- 354.75B 254.00A 254.00A 268.00 -68.75 336.75 2246 3910 317.25 362.50B 260.50A 260.50A 274.75 -69.75 1 344.50 87 3920 ---- 370.50B 267.25A 267.25A 281.75 -70.50 352.25 132 3930 ---- 378.50B 274.25A 274.25A 289.00 -71.25 360.25 60 3940 ---- 386.50B 281.00A 281.00A 296.00 -72.25 368.25 148 3950 326.75 394.50B 288.25A 288.25A 303.50 -72.75 2 376.25 129 3960 ---- 403.00B 295.50A 295.50A 311.00 -73.50 1 384.50 85 3970 ---- 411.25B 302.75A 302.75A 318.50 -74.25 392.75 175 3980 ---- 419.50B 310.25A 419.50B 326.00 -75.00 401.00 133 3990 ---- 428.25B 317.75A 317.75A 333.75 -75.75 409.50 154 4000 351.00 436.75B 325.50A 325.50A 341.75 -76.25 1 418.00 1 702 4010 ---- 445.50B 333.25A 333.25A 349.75 -77.00 62 426.75 14 4020 ---- 453.25B 348.25A 348.25A 357.75 -77.75 435.50 35 4030 ---- 462.25B 356.25A 462.25B 366.00 -78.25 444.25 49 4040 ---- 471.00B 364.50A 364.50A 374.25 -78.75 453.00 209 4050 ---- 480.00B 372.75A 372.75A 382.50 -79.50 462.00 306 4060 ---- 489.00B 381.00A 381.00A 391.00 -79.75 470.75 141 4070 ---- 498.00B 389.50A 389.50A 399.50 -80.25 479.75 76 4080 ---- 507.25B 398.00A 398.00A 408.25 -80.75 489.00 184 4090 ---- 516.50B 406.50A 406.50A 416.75 -81.25 498.00 322 4100 ---- 525.50B 415.25A 415.25A 425.75 -81.50 507.25 530 4110 ---- 535.00B 424.00A 535.00B 434.50 -82.00 516.50 145 4120 ---- 544.25B 432.75A 544.25B 443.25 -82.50 525.75 20 4130 ---- 553.50B 441.75A 553.50B 452.25 -82.75 535.00 310 4140 ---- 564.00B 450.75A 564.00B 461.25 -83.25 544.50 4150 521.00 573.50B 459.75A 527.25B 470.50 -83.25 2 553.75 92 4160 ---- 583.00B 468.75A 583.00B 479.50 -83.75 563.25 39 4170 ---- 592.50B 478.00A 478.00A 488.75 -84.00 572.75 73 4180 ---- 602.00B 487.25A 487.25A 498.00 -84.25 582.25 38 4190 ---- 611.50B 496.50A 496.50A 507.25 -84.50 591.75 26 4200 ---- 621.00B 505.75A 505.75A 516.50 -84.75 601.25 102 4210 ---- 629.75B 515.25A 515.25A 526.00 -84.75 610.75 31 4220 ---- 639.25B 524.50A 524.50A 535.25 -85.25 620.50 151 4230 ---- 649.25B 612.00A 612.00A 544.75 -85.25 630.00 18 4240 ---- 658.50B 621.50A 621.50A 554.25 -85.50 639.75 39 4250 ---- 668.50B 631.25A 631.25A 563.75 -85.50 649.25 24 4260 ---- 678.25B 640.75A 640.75A 573.25 -85.75 659.00 20 4270 ---- 688.00B 650.50A 650.50A 582.75 -86.00 668.75 6 4280 ---- 697.00B 660.50A 660.50A 592.50 -86.00 678.50 4 4290 ---- 706.75B 670.00A 670.00A 602.00 -86.25 688.25 14 4300 ---- 716.50B 680.00A 680.00A 611.75 -86.25 698.00 21 4310 ---- 726.25B 689.50A 689.50A 621.25 -86.50 707.75 30 4320 ---- 736.00B 699.50A 699.50A 631.00 -86.50 717.50 6 4330 ---- 745.75B 709.00A 709.00A 640.75 -86.50 727.25 74 4340 ---- 757.00B 719.00A 719.00A 650.25 -86.75 737.00 29 4350 ---- 766.75B 728.75A 728.75A 660.00 -86.75 746.75 503 4360 ---- 776.50B 738.75A 738.75A 669.75 -86.75 756.50 2 4370 ---- 786.50B 748.50A 748.50A 679.50 -87.00 766.50 4380 ---- 796.25B 758.25A 795.50B 689.25 -87.00 776.25 4390 ---- 806.00B 768.00A 806.00B 699.00 -87.00 786.00 7 4400 ---- 816.00B 778.00A 816.00B 708.75 -87.25 796.00 14 4410 ---- 825.75B 788.00A 825.75B 718.75 -87.00 805.75 24 4420 ---- 835.75B 797.75A 835.75B 728.50 -87.25 815.75 4430 ---- 845.50B 807.50A 845.50B 738.25 -87.25 825.50 6 4440 ---- 855.50B 817.25A 855.50B 748.00 -87.25 835.25 4450 ---- 865.25B 827.25A 827.25A 758.00 -87.25 845.25 2 4460 ---- 875.25B 837.25A 875.25B 767.75 -87.25 855.00 4470 ---- 885.00B 847.00A 885.00B 777.50 -87.50 865.00 4480 ---- 895.00B 856.75A 894.00B 787.50 -87.25 874.75 10 4490 ---- 904.75B 866.75A 904.75B 797.25 -87.50 884.75 1 4500 ---- 914.75B 876.75A 914.75B 807.25 -87.50 894.75 52 4510 ---- 924.50B 886.50A 886.50A 817.00 -87.50 904.50 4520 ---- 934.50B 896.50A 896.50A 827.00 -87.50 914.50 4530 ---- 944.25B 906.25A 944.25B 836.75 -87.50 924.25 2 4540 ---- 954.25B 916.25A 954.25B 846.75 -87.50 934.25 4550 ---- 964.25B 926.25A 926.25A 856.50 -87.50 944.00 47 4560 ---- 974.00B 936.00A 936.00A 866.50 -87.50 954.00 4570 ---- 984.00B 946.00A 946.00A 876.25 -87.75 964.00 4580 ---- 991.00B 956.00A 956.00A 886.25 -87.50 973.75 4590 ---- 1003.00B 965.75A 965.75A 896.00 -87.75 983.75 4600 ---- 1013.00B 975.75A 975.75A 906.00 -87.75 993.75 32 4610 ---- 1020.75B 985.75A 985.75A 916.00 -87.50 1003.50 4620 ---- 1030.75B 995.75A 995.75A 925.75 -87.75 1013.50 4630 ---- 1040.75B 1005.50A 1005.50A 935.75 -87.75 1023.50 1 4640 ---- 1050.50B 1015.50A 1015.50A 945.50 -87.75 1033.25 4650 ---- 1060.50B 1025.50A 1025.50A 955.50 -87.75 1043.25 1 4660 ---- 1070.50B 1035.25A 1035.25A 965.50 -87.75 1053.25 4670 ---- 1080.25B 1045.25A 1045.25A 975.25 -87.75 1063.00 4680 ---- 1090.25B 1055.25A 1055.25A 985.25 -87.75 1073.00 4 4690 ---- 1100.25B 1065.25A 1065.25A 995.25 -87.75 1083.00 4700 ---- 1110.25B 1075.00A 1075.00A 1005.00 -88.00 1093.00 4710 ---- 1120.00B 1085.00A 1085.00A 1015.00 -87.75 1102.75 4720 ---- 1130.00B 1095.00A 1095.00A 1025.00 -87.75 1112.75 4730 ---- 1140.00B 1104.75A 1104.75A 1034.75 -88.00 1122.75 4740 ---- 1149.75B 1114.75A 1114.75A 1044.75 -87.75 1132.50 1 4750 ---- 1159.75B 1124.75A 1124.75A 1054.75 -87.75 1142.50 4760 ---- 1169.75B 1134.75A 1134.75A 1064.75 -87.75 1152.50 4800 ---- 1209.50B 1174.50A 1174.50A 1104.25 -88.00 1192.25 4850 ---- 1259.25B 1224.25A 1224.25A 1154.00 -88.00 1242.00 4900 ---- 1308.75B 1274.00A 1274.00A 1203.75 -87.75 1291.50 4950 ---- 1358.50B 1323.50A 1323.50A 1253.50 -87.75 1341.25 5000 ---- 1408.25B 1373.25A 1373.25A 1303.00 -88.00 1391.00 102 5050 ---- 1457.75B 1423.00A 1423.00A 1352.75 -88.00 1440.75 5100 ---- 1507.50B 1472.75A 1472.75A 1402.50 -88.00 1490.50 5150 ---- 1557.25B 1522.50A 1522.50A 1452.25 -88.00 1540.25 5200 ---- 1607.00B 1572.25A 1572.25A 1502.00 -87.75 1589.75 5300 ---- 1706.25B 1671.75A 1671.75A 1601.50 -87.75 1689.25 5400 ---- 1808.50B 1771.25A 1771.25A 1701.00 -87.75 1788.75 5 5500 ---- 1905.25B 1870.75A 1870.75A 1800.25 -88.00 1888.25 5 6400 ---- 2800.00B 2766.25A 2766.25A 2695.75 -87.50 2783.25 5 800 ---- ---- ---- ---- .05 -.05 .10 6 900 ---- ---- ---- ---- .10 -.05 .15 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 2 1000 ---- ---- .45A .45A .45 -.20 .65 66 115 1100 ---- ---- .55A .55A .55 -.25 1158 .80 8 1200 ---- ---- .70A .70A .70 -.30 1.00 186 1300 ---- ---- .90A .90A .90 -.40 1.30 72 477 1400 1.30 1.30 1.15 1.15 1.20 -.50 102 1.70 146 1024 1500 1.55 1.55 1.45 1.55B 1.60 -.60 383 2.20 1 657 1600 2.35 2.35 1.90A 1.90A 2.10 -.70 777 2.80 6 164 1700 ---- 3.55B 2.35A 3.55B 2.60 -.90 3.50 277 315 1800 4.10 4.45B 2.95A 2.95A 3.20 -1.05 122 4.25 53 559 1900 ---- 5.50B 3.60A 5.50B 3.90 -1.35 5.25 766 2000 6.75 6.75 4.40A 4.40A 4.75 -1.50 22 6.25 69 1481 2100 ---- 8.00B 5.50A 8.00B 5.75 -1.75 1 7.50 1259 2150 ---- 8.75B 6.00A 8.75B 6.25 -2.00 7 8.25 487 2200 6.75 9.75B 6.50A 6.75 7.00 -2.00 7 9.00 3 642 2250 ---- 10.75B 7.00A 10.75B 7.50 -2.50 10.00 344 2300 ---- 11.75B 7.75A 11.75B 8.25 -2.75 11.00 851 2350 8.50 12.75B 8.50 8.75B 9.00 -3.00 4 12.00 1 260 2400 ---- 14.00B 9.25A 9.25A 9.75 -3.50 13.25 1 718 2450 10.25 15.50B 10.00 10.50B 10.75 -3.75 373 14.50 5 1077 2500 17.50 17.75 11.00 11.50B 11.75 -4.00 128 15.75 2 248 2550 12.75 18.50B 12.25A 12.25A 13.00 -4.25 4 17.25 175 910 2600 17.00 20.25B 13.25A 13.25A 14.25 -4.75 6 19.00 2 492 2650 23.00 23.00 14.75 15.50B 15.50 -5.25 90 20.75 100 1070 2700 16.75 24.75B 16.25A 16.25A 17.25 -5.75 3 23.00 22 573 2750 25.25 27.50B 17.75 18.75B 19.00 -6.50 51 25.50 3 216 2800 30.00 30.50B 19.75A 19.75A 21.00 -7.25 5 28.25 13 269 2850 24.25 34.00B 22.00A 22.00A 23.50 -7.75 6 31.25 146 892 2880 ---- 36.50B 23.25A 23.25A 25.00 -8.50 33.50 1 98 2890 29.00 37.25B 24.00A 25.25 25.50 -8.75 2 34.25 2 90 2900 38.50 38.50 24.50A 26.00 26.00 -9.00 178 35.00 1265 1283 2910 27.50 38.75B 25.00A 27.75B 26.50 -9.25 6 35.75 80 2920 27.50 39.75B 25.50A 28.50B 27.25 -9.25 3 36.50 17 2930 ---- 40.75B 26.00A 26.00A 27.75 -9.75 1 37.50 4 2940 ---- 41.50B 26.50A 26.50A 28.50 -9.75 282 38.25 1 1133 2950 ---- 42.50B 27.25A 27.25A 29.00 -10.25 2 39.25 16 1530 2960 ---- 43.50B 27.75A 27.75A 29.75 -10.25 3 40.00 1 286 2970 31.50 44.50B 28.50A 29.75 30.50 -10.50 9 41.00 4 162 2980 30.50 45.75B 29.25A 30.50 31.00 -11.00 3 42.00 10 757 2990 31.00 46.75B 29.75A 29.75A 31.75 -11.25 3 43.00 18 145 3000 45.00 48.00B 30.50A 34.00B 32.50 -11.50 166 44.00 1047 2480 3010 44.00 49.25B 31.25A 31.25A 33.25 -11.75 2 45.00 34 3020 35.00 50.25B 32.00A 32.00A 34.00 -12.00 3 46.00 85 3030 40.50 51.25B 32.75A 32.75A 34.75 -12.50 1 47.25 141 3040 40.75 52.50B 33.50A 33.50A 35.75 -12.50 51 48.25 3 130 3050 ---- 54.00B 34.25A 34.25A 36.50 -13.00 49.50 1023 3060 38.50 55.25B 35.00A 35.00A 37.50 -13.00 3 50.50 3 3070 ---- 56.50B 35.75A 35.75A 38.25 -13.50 51.75 112 3080 36.75 57.75B 36.75 39.00B 39.25 -13.75 13 53.00 57 232 3090 40.75 59.25B 37.50A 42.50B 40.25 -14.00 6 54.25 17 80 3100 41.75 60.75B 38.50A 40.50B 41.00 -14.50 181 55.50 349 853 3110 42.75 62.25B 39.50A 44.50B 42.00 -15.00 9 57.00 107 3120 43.25 63.75B 40.50 43.00B 43.00 -15.25 6 58.25 234 3130 46.50 65.25B 41.50A 46.50B 44.25 -15.50 7 59.75 57 3140 46.00 67.00B 42.50A 42.50A 45.25 -16.00 97 61.25 103 3150 48.25 68.50B 43.50A 43.50A 46.25 -16.50 57 62.75 5 262 3160 49.50 70.50B 44.50A 47.50B 47.50 -16.75 81 64.25 17 133 3170 50.25 72.25B 45.75 48.75B 48.75 -17.00 78 65.75 474 3180 74.25 74.25 46.75 47.50A 49.75 -17.50 163 67.25 431 3190 52.50 75.75B 48.00 51.25B 51.00 -18.00 51 69.00 5 365 3200 72.00 77.50 49.25 52.50B 52.25 -18.50 1445 70.75 407 1025 3210 54.25 79.75B 50.50A 51.25A 53.75 -18.75 18 72.50 76 3220 56.50 81.25B 51.75 54.25B 55.00 -19.25 36 74.25 21 43 3230 53.25 83.75B 53.00A 56.50B 56.50 -19.50 28 76.00 21 18689 3240 60.75 85.25B 54.50 57.00A 57.75 -20.00 21 77.75 77 3250 60.00 87.50B 55.75A 59.50B 59.25 -20.50 24 79.75 15 655 3260 62.00 89.75B 57.25A 61.00B 60.75 -21.00 77 81.75 86 3270 64.00 92.25B 58.75A 62.50B 62.25 -21.50 21 83.75 29 3280 66.50 94.25B 60.25 64.25B 64.00 -21.75 18 85.75 1 57 3290 67.25 96.75B 61.75 65.75B 65.50 -22.25 18 87.75 2 3300 88.75 98.75B 63.25A 63.50A 67.25 -22.75 32 90.00 298 1920 3310 67.25 101.50B 65.00 69.00B 69.00 -23.25 6 92.25 1 149 3320 66.75 104.00B 66.75 70.75B 70.75 -23.75 4 94.50 3 83 3330 72.50 106.50B 68.25A 72.75B 72.50 -24.25 7 96.75 1 288 3340 ---- 108.75B 70.00A 108.75B 74.25 -24.75 99.00 149 3350 79.25 111.50B 72.00A 76.50B 76.25 -25.25 22 101.50 14 63 3360 ---- 114.00B 73.75A 114.00B 78.25 -25.75 104.00 131 3370 ---- 116.75B 75.75A 116.75B 80.25 -26.25 1 106.50 5 52 3380 ---- 119.50B 77.75A 119.50B 82.25 -26.75 4 109.00 1 67 3390 103.75 122.75B 79.75A 79.75A 84.25 -27.50 32 111.75 72 407 3400 112.25 125.25B 81.75A 81.75A 86.50 -28.00 1370 114.50 394 2333 3410 91.50 128.50B 83.75A 83.75A 88.50 -28.75 9 117.25 1 131 3420 94.75 131.50B 86.00A 86.00A 91.00 -29.00 27 120.00 2 139 3430 96.75 134.50B 88.00A 100.00B 93.25 -29.75 23 123.00 1 232 3440 101.50 136.75B 90.25A 102.75B 95.50 -30.25 331 125.75 3 195 3450 123.75 140.75B 92.75A 105.25B 98.00 -30.75 168 128.75 420 497 3460 104.25 143.25B 95.00A 107.75B 100.50 -31.50 21 132.00 1 35 3470 99.00 146.50B 97.25A 103.50B 103.00 -32.00 22 135.00 52 335 3480 110.50 150.00B 99.75A 106.00B 105.50 -32.75 26 138.25 185 3490 136.00 153.25B 102.25A 137.00B 108.25 -33.25 14 141.50 2 356 3500 157.50 157.50 105.00A 105.00A 111.00 -33.75 41 144.75 213 3062 3510 118.75 160.50B 107.50A 107.50A 113.75 -34.50 84 148.25 1 69 3520 ---- 164.50B 110.25A 164.00B 116.50 -35.25 151.75 21 910 3530 118.75 167.75B 113.00A 115.00A 119.25 -36.00 22 155.25 1 68 3540 129.50 171.50B 115.75A 115.75A 122.25 -36.75 351 159.00 66 278 3550 129.00 176.00B 118.50A 119.75A 125.25 -37.50 32 162.75 639 3560 160.75 179.25B 121.00 129.00B 128.25 -38.25 7 166.50 130 3570 180.00 184.25B 124.50A 141.00B 131.50 -38.75 12 170.25 57 3580 127.75 187.25B 127.25 135.25B 134.75 -39.25 64 174.00 110 132 3590 ---- 191.50B 130.50A 130.50A 138.00 -40.00 1 178.00 223 3600 ---- 196.50B 133.75A 196.50B 141.25 -40.75 5 182.00 127 8925 3610 ---- 199.25B 137.00A 137.00A 144.50 -41.75 186.25 38 288 3620 152.50 203.25B 140.25A 153.00B 148.00 -42.25 93 190.25 19 184 3630 157.00 207.25B 143.50 152.50B 151.50 -43.00 42 194.50 142 3640 155.75 210.00B 147.00A 156.00B 155.25 -43.50 38 198.75 359 3650 164.25 218.50B 150.75A 159.75B 158.75 -44.50 40 203.25 3 315 3660 ---- 219.50B 154.25A 154.25A 162.50 -45.00 207.50 122 237 3670 172.75 224.25B 158.00A 172.25B 166.50 -45.50 109 212.00 19 158 3680 ---- 229.75B 161.75A 161.75A 170.25 -46.25 216.50 32 117 3690 215.50 234.75B 165.50A 215.75B 174.25 -47.00 3 221.25 139 251 3700 184.00 239.00B 169.25A 179.50B 178.25 -47.75 64 226.00 141 842 3710 ---- 244.25B 173.25A 173.25A 182.50 -48.25 230.75 197 3720 217.75 249.75B 177.50A 177.50A 186.75 -49.00 89 235.75 5 163 3730 ---- 254.50B 181.50A 181.50A 191.00 -49.75 240.75 107 3740 ---- 260.25B 185.75A 185.75A 195.50 -50.50 246.00 132 3750 ---- 265.00B 190.25A 190.25A 200.00 -51.25 2 251.25 21 1029 3760 197.50 270.50B 194.50A 205.75B 204.50 -52.00 21 256.50 25 3770 202.25 276.00B 199.00A 210.50B 209.25 -52.75 1 262.00 56 3780 221.00 282.50B 203.75A 203.75A 214.00 -53.50 22 267.50 36 3790 208.50 288.25B 208.25A 220.50B 218.75 -54.50 1 273.25 74 3800 ---- 294.00B 213.25A 213.25A 223.75 -55.25 3 279.00 82 638 3810 ---- 300.00B 218.00A 218.00A 228.75 -56.25 285.00 30 3820 ---- 305.75B 223.00A 223.00A 234.00 -56.75 290.75 1 35 3830 ---- 312.00B 228.00A 228.00A 239.25 -57.75 297.00 1 18 3840 ---- 318.25B 233.25A 233.25A 244.50 -58.50 303.00 5 3850 ---- 324.50B 238.50A 238.50A 250.00 -59.25 309.25 167 3860 ---- 331.00B 243.75A 243.75A 255.50 -60.25 315.75 89 3870 272.00 337.50B 249.25A 278.75B 261.25 -60.75 3 322.00 61 3880 ---- 344.25B 255.00A 255.00A 267.00 -61.75 1 328.75 91 3890 ---- 351.00B 260.50A 260.50A 273.00 -62.25 335.25 59 3900 334.00 358.00B 266.25A 330.25B 279.00 -63.00 77 342.00 193 1201 3910 ---- 365.00B 272.25A 272.25A 285.00 -63.75 2 348.75 105 3920 ---- 372.00B 278.25A 278.25A 291.25 -64.50 355.75 122 3930 ---- 379.00B 284.25A 284.25A 297.50 -65.25 362.75 249 3940 ---- 386.25B 290.50A 290.50A 303.75 -66.25 370.00 46 3950 321.00 393.50B 296.75A 321.50B 310.25 -66.75 3 377.00 234 3960 ---- 401.00B 303.25A 303.25A 317.00 -67.50 384.50 94 3970 ---- 408.50B 309.75A 309.75A 323.50 -68.25 391.75 123 3980 ---- 416.00B 316.25A 316.25A 330.50 -68.75 399.25 40 3990 ---- 423.75B 323.00A 323.00A 337.25 -69.50 406.75 19 4000 382.50 431.50B 329.75A 329.75A 344.25 -70.25 14 414.50 51 438 4010 ---- 439.50B 336.75A 336.75A 351.50 -70.75 422.25 156 4020 ---- 447.25B 343.50A 343.50A 358.50 -71.50 430.00 33 4030 ---- 455.25B 350.75A 350.75A 365.75 -72.25 438.00 24 4040 ---- 463.50B 357.75A 357.75A 373.25 -72.75 446.00 135 4050 ---- 471.75B 365.25A 365.25A 380.75 -73.25 454.00 387 4060 ---- 479.75B 372.50A 372.50A 388.25 -74.00 462.25 2 4070 ---- 488.25B 380.00A 380.00A 395.75 -74.50 470.25 60 4080 ---- 496.50B 387.50A 387.50A 403.50 -75.25 478.75 59 4090 ---- 505.00B 395.25A 395.25A 411.25 -75.75 487.00 115 4100 414.75 513.50B 402.75A 414.75 419.25 -76.25 2 495.50 305 4110 ---- 522.00B 410.75A 410.75A 427.25 -76.75 504.00 39 4120 ---- 530.75B 418.50A 418.50A 435.25 -77.25 512.50 14 4130 ---- 538.50B 442.75A 442.75A 443.50 -77.75 521.25 190 4140 ---- 547.25B 451.25A 451.25A 451.50 -78.25 529.75 100 4150 ---- 556.00B 460.00A 460.00A 459.75 -78.75 538.50 236 4160 ---- 565.00B 468.75A 468.75A 468.25 -79.25 547.50 25 4170 ---- 574.00B 477.50A 477.50A 476.50 -79.75 556.25 27 4180 ---- 582.75B 486.25A 486.25A 485.00 -80.25 565.25 8 4190 510.00 591.75B 495.25A 495.25A 493.75 -80.50 2 574.25 71 4200 ---- 600.50B 504.50A 504.50A 502.25 -81.00 583.25 52 4210 ---- 610.00B 513.50A 513.50A 511.00 -81.25 592.25 86 4220 ---- 620.00B 522.75A 522.75A 519.75 -81.50 601.25 75 4230 ---- 628.25B 532.25A 628.25B 528.50 -82.00 610.50 4240 ---- 637.50B 541.50A 637.50B 537.25 -82.50 619.75 75 4250 ---- 646.75B 551.00A 644.00B 546.25 -82.75 629.00 82 4260 ---- 657.00B 560.50A 657.00B 555.25 -83.00 638.25 16 4270 ---- 666.50B 629.25A 666.50B 564.25 -83.25 647.50 54 4280 ---- 675.75B 639.00A 639.00A 573.25 -83.50 656.75 60 4290 ---- 685.00B 648.00A 648.00A 582.25 -84.00 666.25 23 4300 ---- 694.50B 657.50A 657.50A 591.50 -84.00 675.50 18 4310 ---- 704.00B 667.00A 667.00A 600.75 -84.25 12 685.00 79 4320 ---- 712.25B 676.25A 676.25A 610.00 -84.50 6 694.50 75 4330 ---- 721.75B 685.75A 685.75A 619.25 -84.75 704.00 40 4340 ---- 731.50B 695.25A 695.25A 628.50 -85.00 713.50 18 4350 ---- 740.75B 704.75A 704.75A 637.75 -85.25 723.00 102 4360 ---- 750.25B 714.50A 714.50A 647.00 -85.50 732.50 4370 ---- 759.75B 724.25A 724.25A 656.50 -85.50 742.00 4380 ---- 769.25B 733.75A 733.75A 666.00 -85.50 751.50 27 4390 ---- 779.00B 743.25A 743.25A 675.25 -86.00 761.25 4400 ---- 790.00B 752.75A 752.75A 684.75 -86.00 770.75 43 4410 ---- 798.25B 762.50A 762.50A 694.25 -86.25 780.50 7 4420 ---- 809.25B 772.00A 772.00A 703.75 -86.25 790.00 4430 ---- 819.00B 782.00A 782.00A 713.25 -86.50 799.75 15 4440 ---- 828.50B 791.75A 791.75A 723.00 -86.50 809.50 4450 ---- 838.25B 801.25A 838.25B 732.50 -86.50 819.00 18 4460 ---- 848.00B 811.00A 848.00B 742.00 -86.75 828.75 14 4470 ---- 857.75B 820.50A 820.50A 751.75 -86.75 838.50 4480 ---- 867.25B 830.25A 867.25B 761.25 -87.00 848.25 21 4490 ---- 877.00B 840.00A 877.00B 771.00 -87.00 858.00 7 4500 ---- 886.75B 850.00A 886.75B 780.75 -87.00 867.75 31 4510 ---- 896.50B 859.50A 896.50B 790.25 -87.25 877.50 13 4520 ---- 906.25B 869.25A 869.25A 800.00 -87.25 887.25 10 4530 ---- 913.25B 879.00A 879.00A 809.75 -87.25 897.00 4540 ---- 923.00B 888.75A 888.75A 819.50 -87.25 906.75 14 4550 ---- 932.75B 898.50A 898.50A 829.25 -87.25 916.50 14 4560 ---- 941.75B 908.25A 908.25A 838.75 -87.50 926.25 10 4570 ---- 951.50B 918.25A 918.25A 848.50 -87.75 936.25 7 4580 ---- 965.00B 928.00A 928.00A 858.25 -87.75 946.00 14 4590 ---- 974.75B 937.75A 937.75A 868.00 -87.75 955.75 14 4600 ---- 984.50B 947.50A 947.50A 878.00 -87.50 965.50 4610 ---- 994.50B 957.25A 994.50B 887.75 -87.75 975.50 4620 ---- 1004.25B 967.25A 1004.25B 897.50 -87.75 985.25 2 4630 ---- 1012.75B 974.50A 1006.00B 907.25 -87.75 995.00 63 4640 ---- 1022.50B 984.25A 1007.50B 917.00 -88.00 1005.00 7 4650 ---- 1032.50B 997.00A 1025.75B 926.75 -88.00 1014.75 35 4660 ---- 1042.25B 1004.00A 1004.00A 936.50 -88.00 1024.50 42 4670 ---- 1053.25B 1013.75A 1013.75A 946.50 -88.00 1034.50 4680 ---- 1062.00B 1024.50A 1047.00B 956.25 -88.00 1044.25 4690 ---- 1071.75B 1033.50A 1057.00B 966.00 -88.00 1054.00 4700 ---- 1081.50B 1046.00A 1066.75B 976.00 -88.00 1064.00 3 4710 ---- 1092.75B 1053.25A 1092.75B 985.75 -88.00 1073.75 4720 ---- 1101.25B 1065.75A 1099.00B 995.50 -88.25 1083.75 4730 ---- 1111.25B 1073.75A 1108.75B 1005.50 -88.00 1093.50 4740 ---- 1118.50B 1082.75A 1106.25B 1015.25 -88.25 1103.50 4750 ---- 1127.00B 1092.75A 1116.00B 1025.00 -88.25 1113.25 4760 ---- 1134.50B 1102.50A 1126.00B 1035.00 -88.25 1123.25 4770 ---- 1144.00B 1112.50A 1144.00B 1044.75 -88.25 1133.00 4780 ---- 1151.25B 1122.75A 1122.75A 1054.75 -88.25 1143.00 4800 ---- ---- 1142.25A 1142.25A 1074.25 -88.50 1162.75 2 4850 ---- ---- 1192.00A 1192.00A 1123.75 -88.25 1212.00 4900 ---- ---- ---- ---- 1173.00 -88.50 1261.50 1 4950 ---- ---- ---- ---- 1222.50 -88.50 1311.00 5000 ---- ---- ---- ---- 1272.00 -88.50 1360.50 6 362 5050 ---- ---- ---- ---- 1321.50 -88.50 1410.00 5100 ---- ---- ---- ---- 1371.00 -88.50 1459.50 5150 ---- ---- ---- ---- 1420.50 -88.50 1509.00 5200 ---- ---- ---- ---- 1470.00 -88.50 1558.50 5300 ---- ---- ---- ---- 1569.00 -88.50 1657.50 3 5400 ---- ---- ---- ---- 1668.25 -88.50 1756.75 5500 ---- ---- ---- ---- 1767.25 -88.50 1855.75 5600 ---- ---- ---- ---- 1866.50 -88.50 1955.00 2 2 5700 ---- ---- ---- ---- 1965.75 -88.25 2054.00 331 331 800 .20 .20 .20 .20 .25 -.10 418 .35 31 900 ---- ---- .35A .35A .35 -.15 .50 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .90A .90A .95 -.25 1.20 313 1100 ---- ---- 1.20A 1.20A 1.25 -.35 1.60 333 1200 ---- ---- 1.55A 1.55A 1.60 -.45 2.05 1082 1300 ---- ---- 1.95A 1.95A 2.05 -.55 2.60 4 479 1400 ---- ---- 2.45A 2.45A 2.55 -.70 3.25 465 1500 ---- 4.05B 3.00A 4.05B 3.15 -.85 4.00 2 202 1600 ---- 5.00B 3.70A 5.00B 3.90 -1.00 4.90 1072 1700 ---- ---- 4.45A 4.45A 4.70 -1.30 6.00 455 1800 ---- 7.50B 5.50A 7.50B 5.75 -1.50 7.25 2 1370 1900 ---- 9.00B 6.50A 9.00B 6.75 -1.75 8.50 670 2000 9.25 10.75B 7.75A 7.75A 8.00 -2.25 1 10.25 1 235 2100 ---- 12.75B 9.00A 12.75B 9.50 -2.50 12.00 22 2150 ---- 13.75B 10.00A 13.75B 10.25 -2.75 13.00 63 2200 ---- 15.25B 10.75A 15.25B 11.25 -3.00 14.25 4 589 2250 ---- 16.50B 11.75A 16.50B 12.25 -3.25 15.50 10 133 2300 ---- 17.75B 12.75A 17.75B 13.25 -3.50 16.75 1 61 2350 ---- 19.50B 13.75A 19.50B 14.50 -3.75 18.25 128 2400 ---- 21.25B 15.00A 21.25B 15.75 -4.00 19.75 1 263 2450 ---- 23.25B 16.25A 23.00B 17.00 -4.50 6 21.50 1 346 2500 ---- 25.25B 17.75A 25.00B 18.50 -5.00 23.50 2 30 2550 ---- 27.50B 19.25A 27.50B 20.25 -5.25 25.50 54 2600 ---- 30.00B 21.00A 30.00B 22.00 -6.00 28.00 408 2650 28.00 32.75B 23.00A 23.00A 24.25 -6.25 2 30.50 1 149 2700 ---- 36.00B 25.25A 25.25A 26.50 -7.00 33.50 1 367 2750 ---- 39.50B 27.50A 27.50A 29.00 -7.75 36.75 44 2800 ---- 43.25B 30.25A 30.25A 31.75 -8.50 2 40.25 3 311 2850 ---- 48.00B 33.25A 33.25A 35.00 -9.50 4 44.50 32 189 2900 43.75 52.50B 36.50A 38.25A 38.50 -10.50 5 49.00 4 207 2910 ---- ---- ---- 37.25A 39.25 UNCH ---- 2920 ---- ---- ---- 38.00A 40.00 UNCH ---- 2930 ---- ---- ---- 38.75A 40.75 UNCH ---- 2940 ---- ---- ---- 39.50A 41.50 UNCH ---- 2950 58.25 58.25 40.25A 40.25A 42.25 -12.00 63 54.25 16 61 2960 ---- 59.50B 41.25A 41.25A 43.25 -12.00 55.25 2970 ---- 60.75B 42.00A 42.00A 44.00 -12.25 56.25 2980 ---- 62.00B 42.75A 42.75A 45.00 -12.50 57.50 2990 ---- 63.50B 43.75A 43.75A 46.00 -12.75 58.75 3000 ---- 64.75B 44.50A 44.50A 46.75 -13.25 60.00 3 323 3010 ---- 65.75B 45.50A 45.50A 47.75 -13.50 61.25 3020 ---- 67.25B 46.50A 46.50A 48.75 -13.75 62.50 3030 ---- 69.00B 47.25A 47.25A 49.75 -14.00 63.75 57 57 3040 ---- 70.50B 48.25A 70.50B 50.75 -14.25 65.00 3050 ---- 72.00B 49.25A 49.25A 51.75 -14.50 4 66.25 28 370 3060 ---- 73.50B 50.25A 50.25A 53.00 -14.75 67.75 3070 ---- 75.00B 51.50A 51.50A 54.00 -15.25 69.25 3080 ---- 76.50B 52.50A 52.50A 55.00 -15.50 70.50 3090 ---- 77.75B 53.50A 53.50A 56.25 -15.75 72.00 3100 55.50 80.00B 54.75 57.25B 57.50 -16.00 35 73.50 8 103 3110 ---- 81.25B 55.75A 55.75A 58.75 -16.50 75.25 14 3120 ---- 83.00B 57.00A 83.00B 60.00 -16.75 76.75 5 3130 ---- 85.00B 58.25A 58.25A 61.25 -17.25 78.50 6 3140 ---- 87.00B 59.50A 59.50A 62.50 -17.50 80.00 54 3150 86.00 88.75B 60.75A 60.75A 63.75 -18.00 8 81.75 85 111 3160 ---- 90.50B 62.00A 90.25B 65.25 -18.25 83.50 5 3170 ---- 92.25B 63.50A 92.25B 66.50 -18.75 85.25 1 3 3180 ---- 94.50B 64.75A 94.25B 68.00 -19.00 87.00 10 3190 ---- 96.25B 66.25A 96.25B 69.50 -19.50 89.00 4 3200 ---- 98.75B 67.75A 98.75B 71.00 -20.00 25 91.00 5 24 3210 98.75 100.25B 69.00A 69.00A 72.50 -20.25 3 92.75 7 3220 ---- 103.00B 70.50A 103.00B 74.00 -20.75 94.75 5 3230 ---- 104.75B 72.25A 104.50B 75.75 -21.00 96.75 81 3240 106.00 107.00B 73.75A 73.75A 77.25 -21.75 3 99.00 8 3250 ---- 109.25B 75.25A 109.00B 79.00 -22.00 78 101.00 37 3260 ---- 112.00B 77.00A 112.00B 80.75 -22.50 103.25 2 3270 ---- 113.75B 78.75A 113.75B 82.50 -23.00 105.50 38 3280 ---- 116.75B 80.50A 116.75B 84.25 -23.50 107.75 439 3290 ---- 119.25B 82.25A 119.25B 86.25 -23.75 110.00 332 3300 84.00 121.25B 83.75 88.00B 88.00 -24.50 59 112.50 9 155 3310 ---- 124.00B 85.75A 123.75B 90.00 -24.75 114.75 14 3320 ---- 126.50B 87.75A 126.25B 92.00 -25.25 1 117.25 2 59 3330 ---- 129.00B 89.75A 128.75B 94.00 -25.75 4 119.75 4 17 3340 ---- 132.25B 91.75A 132.25B 96.00 -26.25 122.25 25 3350 111.00 135.00B 93.75A 97.25A 98.00 -27.00 88 125.00 6 8 3360 ---- 137.25B 95.75A 137.00B 100.25 -27.25 127.50 1 3370 ---- 140.50B 97.75A 140.25B 102.50 -27.75 130.25 20 21 3380 ---- 143.00B 100.00A 142.75B 104.50 -28.50 133.00 12 3390 144.75 146.00B 102.25A 102.25A 107.00 -28.75 1 135.75 17 3400 122.00 149.00B 104.50A 129.75B 109.25 -29.50 1 138.75 7 26 3410 ---- 152.25B 106.75A 152.00B 111.50 -30.00 141.50 3420 ---- 155.00B 109.00A 154.75B 114.00 -30.50 144.50 3430 ---- 158.75B 111.50A 158.50B 116.50 -31.00 147.50 22 3440 ---- 161.00B 113.75A 113.75A 119.00 -31.50 150.50 53 3450 ---- 165.25B 116.25A 165.00B 121.50 -32.25 153.75 23 3460 ---- 168.75B 118.75A 168.75B 124.00 -33.00 157.00 3470 ---- 171.25B 121.50A 121.50A 126.75 -33.25 160.00 64 138 3480 ---- 174.75B 124.00A 124.00A 129.50 -34.00 163.50 21 3490 ---- 178.25B 126.75A 126.75A 132.25 -34.50 166.75 14 3500 153.25 182.75B 129.50A 155.50B 135.00 -35.25 3 170.25 1 311 3510 ---- 185.50B 132.25A 132.25A 138.00 -35.50 8 173.50 26 3520 ---- 189.25B 135.00A 135.00A 141.00 -36.25 177.25 15 3530 ---- 193.00B 138.00A 138.00A 144.00 -36.75 180.75 2 3540 ---- 196.75B 140.75A 140.75A 147.00 -37.50 184.50 159 3550 ---- 201.50B 143.75A 201.50B 150.00 -38.00 2 188.00 1 8 3560 ---- 204.50B 147.00A 147.00A 153.25 -38.75 4 192.00 54 3570 ---- 208.50B 150.00A 150.00A 156.50 -39.25 195.75 430 3580 ---- 212.75B 153.25A 153.25A 159.75 -40.00 9 199.75 19 3590 ---- 216.75B 156.50A 156.50A 163.25 -40.25 203.50 1 3600 ---- 221.50B 159.75A 221.25B 166.50 -41.25 5 207.75 64 3610 ---- 225.00B 163.00A 163.00A 170.00 -41.75 211.75 57 3620 ---- 228.50B 166.50A 166.50A 173.75 -42.25 216.00 7 3630 ---- 235.25B 170.00A 234.75B 177.25 -43.00 220.25 3640 ---- 237.50B 173.50A 173.50A 181.00 -43.50 224.50 11 3650 ---- 244.25B 177.00A 244.25B 184.75 -44.25 1 229.00 88 3660 211.75 247.75B 180.75A 180.75A 188.50 -44.75 3 233.25 36 256 3670 ---- 252.50B 184.50A 252.25B 192.50 -45.50 238.00 3680 ---- 258.00B 188.25A 258.00B 196.50 -46.00 1 242.50 16 3690 ---- 262.00B 192.25A 261.75B 200.50 -46.75 2 247.25 2 19 3700 ---- 267.75B 196.25A 267.75B 204.75 -47.25 1 252.00 32 193 3710 ---- 272.00B 200.25A 271.50B 208.75 -48.00 256.75 18 78 3720 ---- 273.75B 204.25A 204.25A 213.00 -48.75 261.75 93 3730 ---- 279.00B 208.50A 208.50A 217.50 -49.00 266.50 3740 ---- 285.00B 212.75A 212.75A 222.00 -49.75 271.75 70 3750 ---- 290.25B 217.00A 217.00A 226.50 -50.25 276.75 2 113 3760 ---- 295.00B 221.50A 221.50A 231.00 -51.00 282.00 2 3770 ---- 300.25B 226.00A 226.00A 235.75 -51.50 287.25 12 3780 ---- 305.75B 230.50A 230.50A 240.25 -52.25 292.50 152 3790 ---- 311.25B 235.25A 235.25A 245.25 -52.75 298.00 4 3800 247.00 317.00B 240.00A 251.75B 250.00 -53.50 1 303.50 1 370 3810 ---- 323.50B 244.75A 244.75A 255.00 -54.25 309.25 51 3820 ---- 329.25B 249.75A 249.75A 260.00 -54.75 314.75 13 3830 ---- 335.25B 254.50A 254.50A 265.25 -55.50 320.75 12 3840 267.25 341.25B 259.75A 272.25B 270.50 -56.00 1 326.50 4 3850 ---- 347.25B 264.75A 264.75A 275.75 -56.75 332.50 19 23 3860 ---- 353.50B 270.00A 270.00A 281.25 -57.25 338.50 199 3870 ---- 359.50B 275.25A 275.25A 286.75 -58.00 344.75 2 3880 ---- 366.00B 280.75A 280.75A 292.25 -58.75 351.00 51 3890 ---- 372.25B 286.25A 286.25A 298.00 -59.25 357.25 3900 ---- 378.75B 291.75A 291.75A 303.75 -59.75 1 363.50 100 3910 ---- 385.50B 297.50A 297.50A 309.50 -60.50 370.00 11 3920 ---- 392.00B 303.25A 303.25A 315.50 -61.25 376.75 3930 ---- 398.75B 309.00A 309.00A 321.50 -62.00 383.50 101 3940 ---- 405.75B 315.00A 315.00A 327.50 -62.75 390.25 1 3950 ---- 412.50B 321.00A 321.00A 333.75 -63.25 397.00 47 3960 ---- 419.50B 327.00A 327.00A 340.00 -64.00 404.00 54 3970 ---- 426.75B 333.25A 333.25A 346.25 -64.75 411.00 24 3980 ---- 434.00B 339.50A 339.50A 352.75 -65.25 418.00 92 3990 ---- 441.25B 345.75A 345.75A 359.25 -66.00 425.25 2 4000 ---- 448.50B 352.25A 352.25A 366.00 -66.50 432.50 159 4010 ---- 455.75B 358.75A 358.75A 372.50 -67.25 439.75 75 4020 ---- 463.25B 365.50A 365.50A 379.25 -68.00 447.25 56 4030 ---- 471.00B 372.00A 372.00A 386.25 -68.50 454.75 63 4040 ---- 478.50B 378.75A 378.75A 393.25 -69.00 462.25 19 4050 ---- 486.25B 385.75A 478.50B 400.25 -69.50 469.75 3 4060 ---- 494.00B 392.75A 392.75A 407.25 -70.25 477.50 150 4070 ---- 501.75B 399.75A 399.75A 414.50 -70.75 485.25 28 4080 ---- 509.75B 406.75A 406.75A 421.75 -71.50 493.25 5 4090 ---- 517.75B 414.00A 414.00A 429.00 -72.00 501.00 10 4100 ---- 525.75B 421.25A 421.25A 436.50 -72.50 509.00 16 4110 ---- 534.00B 428.50A 428.50A 444.00 -73.00 517.00 31 4120 ---- 542.00B 436.00A 436.00A 451.75 -73.50 525.25 16 4130 ---- 550.25B 443.50A 443.50A 459.25 -74.00 533.25 5 4140 ---- 558.50B 451.00A 451.00A 467.00 -74.50 541.50 2 4150 ---- 567.00B 458.75A 458.75A 474.75 -75.25 550.00 5 4160 ---- 575.25B 466.50A 466.50A 482.75 -75.50 558.25 4170 ---- 584.00B 474.25A 474.25A 490.75 -76.00 566.75 10 4180 ---- 592.25B 482.00A 482.00A 498.75 -76.50 575.25 37 4190 ---- 601.00B 508.50A 508.50A 506.75 -77.00 583.75 60 4200 528.25 609.50B 517.00A 517.00A 514.75 -77.50 3 592.25 25 4210 ---- 618.25B 525.50A 525.50A 523.00 -77.75 600.75 73 4220 ---- 625.50B 534.25A 534.25A 531.25 -78.25 609.50 23 4230 ---- 634.25B 543.00A 543.00A 539.75 -78.50 618.25 3 4240 ---- 643.00B 551.75A 551.75A 548.00 -79.00 627.00 4250 ---- 652.25B 560.75A 560.75A 556.50 -79.50 636.00 4260 ---- 661.00B 569.75A 569.75A 565.00 -79.75 644.75 4270 ---- 669.75B 579.00A 579.00A 573.50 -80.25 653.75 4280 ---- 678.75B 588.25A 588.25A 582.25 -80.50 662.75 4 4290 ---- 688.00B 597.50A 597.50A 590.75 -81.00 671.75 82 4300 ---- 697.00B 606.75A 606.75A 599.50 -81.25 680.75 81 4310 ---- 704.75B 616.25A 616.25A 608.25 -81.50 689.75 78 4320 ---- 713.75B 626.00A 626.00A 617.25 -81.75 699.00 17 4330 ---- 723.00B 635.50A 635.50A 626.00 -82.00 708.00 4340 ---- 732.25B 645.25A 732.25B 635.00 -82.25 717.25 4350 ---- 741.50B 655.00A 655.00A 643.75 -82.75 726.50 33 4360 ---- 750.75B 716.00A 750.75B 652.75 -83.00 735.75 4370 ---- 761.50B 725.25A 760.00B 661.75 -83.25 745.00 17 4380 ---- 769.25B 734.50A 769.25B 671.00 -83.25 754.25 4390 ---- 781.50B 743.75A 781.50B 680.00 -83.50 763.50 4400 ---- 790.75B 756.00A 790.75B 689.25 -83.75 773.00 4410 ---- 800.25B 765.25A 765.25A 698.25 -84.00 782.25 4420 ---- 809.50B 774.75A 774.75A 707.50 -84.25 791.75 4430 ---- 819.00B 784.25A 784.25A 716.75 -84.50 801.25 4440 ---- 828.50B 793.50A 793.50A 726.00 -84.50 810.50 4450 ---- 838.00B 803.00A 803.00A 735.25 -84.75 820.00 4460 ---- 847.50B 812.50A 812.50A 744.50 -85.00 829.50 4470 ---- 854.00B 822.00A 822.00A 754.00 -85.00 839.00 4480 ---- 863.50B 831.50A 863.50B 763.25 -85.25 848.50 4490 ---- 873.00B 841.25A 841.25A 772.75 -85.50 858.25 4500 ---- 882.75B 850.75A 850.75A 782.00 -85.75 867.75 4510 ---- 892.25B 860.25A 860.25A 791.50 -85.75 877.25 4520 ---- 901.75B 869.75A 869.75A 801.00 -86.00 887.00 4530 ---- 913.00B 876.75A 876.75A 810.50 -86.00 896.50 4540 ---- 922.50B 891.50A 891.50A 820.00 -86.00 906.00 4550 ---- 930.50B 901.00A 901.00A 829.50 -86.25 915.75 4560 ---- 941.75B 908.25A 908.25A 839.00 -86.25 925.25 4570 ---- 951.50B 920.25A 920.25A 848.50 -86.50 935.00 4580 ---- 961.00B 927.75A 927.75A 858.00 -86.75 944.75 4590 ---- 970.75B 937.25A 937.25A 867.75 -86.50 954.25 4600 ---- 978.75B 947.00A 947.00A 877.25 -86.75 964.00 11 4610 ---- 990.00B 954.00A 954.00A 887.00 -86.75 973.75 4620 ---- 999.75B 966.25A 966.25A 896.50 -87.00 983.50 4630 ---- 1009.50B 976.00A 976.00A 906.25 -86.75 993.00 4640 ---- 1019.25B 985.75A 985.75A 915.75 -87.00 1002.75 4650 ---- 1029.00B 995.50A 995.50A 925.50 -87.00 1012.50 3 4660 ---- 1037.00B 1005.25A 1037.00B 935.25 -87.00 1022.25 4670 ---- 1049.75B 1015.00A 1049.75B 944.75 -87.25 1032.00 4680 ---- 1059.50B 1024.75A 1059.50B 954.50 -87.25 1041.75 9 4690 ---- 1069.25B 1034.50A 1069.25B 964.25 -87.25 1051.50 4700 ---- 1079.00B 1044.25A 1079.00B 974.00 -87.25 1061.25 4710 ---- 1088.75B 1054.00A 1088.75B 983.75 -87.25 1071.00 4720 ---- 1098.50B 1063.75A 1098.50B 993.50 -87.25 1080.75 4730 ---- 1108.25B 1073.50A 1108.25B 1003.25 -87.25 1090.50 4740 ---- 1118.00B 1083.25A 1083.25A 1013.00 -87.25 1100.25 4750 ---- 1124.75B 1093.25A 1124.75B 1022.75 -87.25 1110.00 4760 ---- 1134.75B 1103.00A 1134.50B 1032.50 -87.50 1120.00 4770 ---- 1144.50B 1112.75A 1112.75A 1042.25 -87.50 1129.75 4780 ---- 1154.25B 1122.50A 1122.50A 1052.00 -87.50 1139.50 4800 ---- 1173.75B 1142.00A 1142.00A 1071.50 -87.50 1159.00 1 1 4850 ---- 1222.75B 1191.25A 1191.25A 1120.50 -87.75 1208.25 1 4900 ---- 1269.75B 1240.25A 1267.00B 1169.50 -87.75 1257.25 4950 ---- 1319.00B 1289.50A 1307.25B 1218.50 -88.00 1306.50 5000 ---- 1370.25B 1338.75A 1370.25B 1267.75 -88.00 1355.75 5050 ---- 1419.25B 1388.00A 1419.25B 1317.00 -88.00 1405.00 5100 ---- 1468.50B 1437.25A 1468.50B 1366.25 -88.00 1454.25 5150 ---- 1517.75B 1486.75A 1504.25B 1415.50 -88.25 1503.75 5200 ---- 1567.25B 1536.00A 1536.00A 1464.75 -88.25 1553.00 5300 ---- 1665.50B 1634.75A 1634.75A 1563.50 -88.25 1651.75 5400 ---- 1764.25B 1733.50A 1764.25B 1662.00 -88.25 1750.25 5500 ---- 1862.75B 1832.00A 1832.00A 1760.75 -88.25 1849.00 5600 ---- 1961.50B 1930.75A 1961.50B 1859.75 -88.00 1947.75 1 5700 ---- 2060.00B 2029.50A 2029.50A 1958.50 -88.00 2046.50 800 ---- ---- .50A .50A .40 -.15 .55 73 900 ---- ---- .70A .70A .65 -.20 .85 418 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.40A 1.40A 1.40 -.35 1.75 1100 ---- ---- 1.80A 1.80A 1.85 -.45 2.30 1200 ---- ---- 2.30A 2.30A 2.35 -.60 2.95 1300 ---- ---- 2.85A 2.85A 2.95 -.75 3.70 4 1400 ---- 4.65B 3.55A 4.65B 3.65 -.90 4.55 1 1500 ---- 5.75B 4.35A 5.75B 4.50 -1.00 5.50 2 1600 ---- 7.00B 5.25A 7.00B 5.50 -1.25 6.75 8 10 1700 ---- 8.50B 6.50A 8.50B 6.75 -1.25 8.00 1 1800 ---- 10.25B 7.50A 10.25B 8.00 -1.75 239 9.75 1 2 1900 ---- 12.25B 9.00A 12.25B 9.50 -2.00 11.50 106 2000 15.00 15.00 10.75A 10.75A 11.25 -2.50 2 13.75 8 2100 ---- 17.25B 12.50A 17.25B 13.00 -3.25 16.25 266 2200 ---- 20.00B 14.75A 20.00B 15.50 -3.50 4 19.00 424 2250 ---- 21.75B 16.00A 21.75B 16.75 -4.00 20.75 2300 ---- 23.50B 17.50A 23.50B 18.00 -4.50 22.50 150 2350 ---- 25.50B 19.00A 25.50B 19.50 -4.75 478 24.25 2400 ---- 27.75B 20.50A 27.75B 21.25 -5.00 26.25 6 12 2450 ---- 30.00B 22.25A 30.00B 23.00 -5.50 3 28.50 185 2500 ---- 32.50B 24.00A 32.50B 25.00 -6.00 31.00 264 2550 ---- 35.50B 26.25A 35.50B 27.25 -6.25 33.50 55 2600 28.25 38.50B 28.25 29.25B 29.50 -7.00 248 36.50 89 2650 42.50 42.50 30.25 31.75B 32.00 -7.75 9 39.75 2 66 2700 ---- 45.50B 33.50A 33.50A 34.75 -8.50 1 43.25 4 61 2750 ---- 49.75B 36.50A 36.50A 38.00 -9.25 4 47.25 5 70 2800 55.25 55.25 39.75A 39.75A 41.25 -10.50 30 51.75 23 305 2850 ---- 59.50B 43.50A 43.50A 45.25 -11.25 56.50 106 2900 ---- 65.00B 47.50A 47.50A 49.50 -12.25 4 61.75 242 2950 ---- 71.50B 52.00A 52.00A 54.25 -13.50 67.75 3000 ---- 78.75B 57.00A 57.00A 59.50 -14.75 4 74.25 84 3050 67.00 86.25B 62.50A 68.00B 65.25 -16.00 2 81.25 21 3100 ---- 95.50B 68.75A 68.75A 72.00 -17.00 68 89.00 552 3150 ---- 105.00B 75.75A 105.00B 79.25 -18.50 56 97.75 46 315 3200 ---- 115.50B 83.50A 115.50B 87.25 -20.00 107.25 59 3250 ---- 127.00B 92.25A 127.00B 96.25 -21.50 117.75 2 112 3300 ---- 139.75B 101.75A 139.75B 106.25 -23.00 1 129.25 137 3350 ---- 154.00B 112.25A 153.75B 117.00 -24.75 141.75 366 3400 126.75 169.00B 123.75A 129.50B 129.00 -26.75 6 155.75 237 3450 ---- 185.50B 136.50A 185.50B 142.00 -28.75 2 170.75 2 135 3500 151.25 203.25B 150.50A 157.25B 156.25 -31.25 32 187.50 23 107 3550 ---- 222.00B 165.50A 222.00B 171.75 -33.75 5 205.50 2 81 3600 203.00 242.50B 182.00A 183.25A 188.75 -36.50 84 225.25 5 81 3650 ---- 265.50B 199.75A 265.50B 207.25 -39.50 246.75 355 3700 ---- 287.75B 219.25A 287.25B 227.25 -42.50 1 269.75 391 3750 ---- 307.50B 240.25A 307.50B 249.00 -45.75 294.75 19 81 3800 ---- 335.00B 262.75A 334.50B 272.50 -49.00 321.50 78 3850 ---- 363.25B 287.25A 363.25B 298.00 -52.25 350.25 18 3900 ---- 392.75B 313.50A 391.50B 325.25 -55.75 381.00 243 3950 ---- 426.50B 341.75A 425.50B 354.25 -59.25 413.50 119 4000 ---- 462.50B 371.75A 462.50B 385.50 -62.25 447.75 235 4050 ---- 496.25B 404.00A 496.25B 418.25 -65.50 483.75 19 4100 ---- 537.50B 437.75A 437.75A 453.00 -68.50 521.50 156 4150 ---- 577.50B 473.50A 473.50A 489.50 -71.25 560.75 263 4200 ---- 618.00B 511.00A 511.00A 527.50 -74.00 601.50 32 4250 ---- 661.00B 628.25A 628.25A 567.25 -76.25 643.50 4300 ---- 704.50B 667.75A 667.75A 608.50 -78.25 686.75 4350 ---- 748.25B 712.50A 712.50A 650.75 -80.25 731.00 4400 ---- 793.50B 757.50A 757.50A 694.50 -81.50 776.00 4450 ---- 839.50B 800.50A 823.25B 739.00 -83.00 822.00 29 4500 ---- 892.25B 847.00A 891.75B 784.50 -84.00 868.50 4550 ---- 940.50B 896.75A 940.00B 831.00 -84.75 915.75 4600 ---- 986.75B 944.00A 986.00B 877.75 -85.50 963.25 4650 ---- 1028.75B 991.75A 991.75A 925.25 -86.00 1011.25 11 4700 ---- 1083.00B 1039.75A 1082.25B 973.00 -86.50 1059.50 4750 ---- 1132.50B 1088.00A 1131.50B 1021.00 -86.75 1107.75 4800 ---- 1173.50B 1136.75A 1136.75A 1069.50 -86.75 1156.25 1 4900 ---- 1277.50B 1234.00A 1276.75B 1166.50 -87.50 1254.00 5000 ---- 1370.00B 1331.75A 1370.00B 1264.25 -87.50 1351.75 2 5100 ---- 1473.00B 1429.75A 1472.50B 1362.00 -87.75 1449.75 5200 ---- 1571.25B 1528.25A 1570.75B 1460.25 -87.75 1548.00 5300 ---- 1669.50B 1626.25A 1669.00B 1558.50 -87.75 1646.25 5400 ---- 1762.25B 1724.50A 1724.50A 1656.75 -88.00 1744.75 4 800 ---- ---- .80A .80A .70 -.15 .85 169 900 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 2 EW MAR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- 1.95A 2.00 UNCH ---- 1100 ---- ---- ---- 2.55A 2.60 UNCH ---- 1200 ---- ---- ---- 3.20A 3.30 UNCH ---- 1300 ---- ---- ---- 4.00A 4.10 UNCH ---- 1400 ---- ---- ---- 4.85A 5.00 UNCH ---- 1500 ---- ---- ---- 6.00A 6.00 UNCH ---- 1600 ---- ---- ---- 7.25A 7.25 UNCH ---- 1700 ---- ---- ---- 8.50A 8.75 UNCH ---- 1800 ---- ---- ---- 10.25A 10.50 UNCH ---- 1900 ---- ---- ---- 12.00A 12.50 UNCH ---- 2000 ---- ---- ---- 14.00A 14.75 UNCH ---- 2100 ---- ---- ---- 16.50A 17.25 UNCH ---- 2200 ---- ---- ---- 19.25A 20.00 UNCH ---- 2250 ---- ---- ---- 20.75A 21.50 UNCH ---- 2300 ---- ---- ---- 22.50A 23.25 UNCH ---- 2350 ---- ---- ---- 24.25A 25.00 UNCH ---- 2400 ---- ---- ---- 31.00B 27.00 UNCH 3 ---- 2450 ---- ---- ---- 33.50B 29.25 UNCH ---- 2500 ---- ---- ---- 36.25B 31.50 UNCH 3 ---- 2550 ---- ---- ---- 39.25B 34.00 UNCH ---- 2600 ---- ---- ---- 42.25B 36.75 UNCH ---- 2650 ---- ---- ---- 46.00B 39.75 UNCH ---- 2700 ---- ---- ---- 49.75B 43.00 UNCH ---- 2750 ---- ---- ---- 54.00B 46.75 UNCH ---- 2800 ---- ---- ---- 58.75B 50.75 UNCH ---- 2850 ---- ---- ---- 63.75B 55.00 UNCH ---- 2900 ---- ---- ---- 69.50B 60.00 UNCH ---- 2950 ---- ---- ---- 75.75B 65.25 UNCH ---- 3000 ---- ---- ---- 82.75B 71.00 UNCH ---- 3050 ---- ---- ---- 90.50B 77.50 UNCH ---- 3100 ---- ---- ---- 99.00B 84.75 UNCH ---- 3150 ---- ---- ---- 108.25B 92.50 UNCH ---- 3200 ---- ---- ---- 118.50B 101.00 UNCH ---- 3250 ---- ---- ---- 129.75B 110.50 UNCH ---- 3300 ---- ---- ---- 141.75B 120.75 UNCH ---- 3350 ---- ---- ---- 155.00B 132.00 UNCH ---- 3400 ---- ---- ---- 169.25B 144.50 UNCH ---- 3450 ---- ---- ---- 184.50B 157.75 UNCH ---- 3500 ---- ---- ---- 201.00B 172.25 UNCH ---- 3550 ---- ---- ---- 218.75B 188.00 UNCH ---- 3600 ---- ---- ---- 237.50B 204.75 UNCH ---- 3650 ---- ---- ---- 257.75B 222.75 UNCH ---- 3700 234.50 234.50 233.25A 233.25A 242.00 UNCH 19 ---- 3750 ---- ---- ---- 302.25B 262.75 UNCH ---- 3800 ---- ---- ---- 327.00B 284.50 UNCH ---- 3850 ---- ---- ---- 347.75B 308.25 UNCH ---- 3900 ---- ---- ---- 322.75A 333.50 UNCH ---- 3950 ---- ---- ---- 349.00A 360.50 UNCH ---- 4000 ---- ---- ---- 377.00A 389.50 UNCH ---- 4050 ---- ---- ---- 406.75A 420.00 UNCH ---- 4100 ---- ---- ---- 438.25A 452.50 UNCH ---- 4150 488.25 488.25 471.50A 471.50A 486.25 UNCH 10 ---- 4200 524.75 524.75 506.25A 506.25A 522.00 UNCH 30 ---- 4300 601.75 601.75 580.75A 582.50A 597.50 UNCH 29 ---- 4400 ---- ---- ---- 688.25A 678.75 UNCH ---- 4500 ---- ---- ---- 783.75A 764.75 UNCH ---- 4600 ---- ---- ---- ---- 854.50 UNCH ---- 4700 ---- ---- ---- ---- 946.75 UNCH ---- 4800 ---- ---- ---- ---- 1040.75 UNCH ---- 800 ---- ---- ---- 1.15A 1.00 UNCH ---- 900 ---- ---- ---- 1.50A 1.45 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 53877 40952 311518 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2628.25B 2572.75A 2572.75A 2689.50 +89.50 2600.00 750 1100 ---- 2528.50B 2472.75A 2472.75A 2589.50 +89.50 2500.00 1200 ---- 2428.00B 2373.00A 2373.00A 2489.50 +89.25 2400.25 1300 ---- 2328.00B 2272.75A 2272.75A 2389.50 +89.25 2300.25 1400 ---- 2227.25B 2173.00A 2173.00A 2289.50 +89.25 2200.25 1500 ---- 2128.00B 2073.00A 2073.00A 2189.50 +89.25 2100.25 1600 ---- 2028.00B 1973.00A 1973.00A 2089.50 +89.00 2000.50 1700 ---- 1928.25B 1873.00A 1873.00A 1989.50 +89.00 1900.50 1800 ---- 1828.75B 1773.25A 1773.25A 1889.75 +89.25 1800.50 1900 ---- 1728.75B 1673.25A 1673.25A 1789.75 +89.25 1700.50 2000 ---- 1628.50B 1573.25A 1573.25A 1689.75 +89.00 1600.75 2100 ---- 1528.50B 1474.50A 1474.50A 1589.75 +89.00 1500.75 2200 ---- 1428.50B 1373.50A 1373.50A 1489.75 +89.00 1400.75 2250 ---- 1378.25B 1324.00A 1324.00A 1439.75 +89.00 1350.75 2300 ---- 1328.75B 1273.50A 1273.50A 1389.75 +88.75 1301.00 2350 ---- 1278.00B 1224.25A 1224.25A 1339.75 +88.75 1251.00 2400 ---- 1229.00B 1173.50A 1173.50A 1289.75 +88.75 1201.00 2450 ---- 1178.50B 1124.75A 1124.75A 1239.75 +88.75 1151.00 2500 ---- 1128.50B 1073.75A 1073.75A 1189.75 +88.75 1101.00 2550 ---- 1079.25B 1023.75A 1023.75A 1140.00 +89.00 1051.00 2600 ---- 1100.00B 973.75A 973.75A 1090.00 +88.75 1001.25 2625 ---- 999.00B 954.00A 954.00A 1065.00 +88.75 976.25 2650 ---- 979.00B 924.00A 924.00A 1040.00 +88.75 951.25 2675 ---- 949.00B 903.75A 903.75A 1015.00 +88.75 926.25 2700 ---- 928.25B 874.00A 874.00A 990.00 +88.75 901.25 2725 ---- 899.00B 853.75A 853.75A 965.00 +88.75 876.25 2750 ---- 879.00B 824.00A 824.00A 940.00 +88.75 851.25 2775 ---- 849.25B 803.75A 803.75A 915.00 +88.50 826.50 2800 ---- 829.25B 774.25A 774.25A 890.00 +88.50 801.50 2825 ---- 799.25B 753.75A 753.75A 865.00 +88.50 776.50 2850 ---- 779.00B 724.25A 724.25A 840.00 +88.50 751.50 2875 ---- 749.25B 704.50A 704.50A 815.00 +88.50 726.50 2880 ---- ---- ---- 699.00A 810.00 UNCH ---- 2890 ---- ---- ---- 689.75A 800.00 UNCH ---- 2900 ---- 729.00B 674.25A 674.25A 790.00 +88.25 701.75 2910 ---- ---- ---- 669.50A 780.00 UNCH ---- 2920 ---- 704.25B 659.75A 659.75A 770.00 +88.25 681.75 2925 ---- 696.75B 654.50A 654.50A 765.00 +88.25 676.75 2930 ---- 691.75B 649.50A 649.50A 760.00 +88.25 671.75 2940 ---- 680.75B 639.00A 639.00A 750.00 +88.25 661.75 2950 ---- 679.00B 625.50A 625.50A 740.00 +88.25 651.75 2960 ---- 664.50B 619.75A 619.75A 730.00 +88.25 641.75 2970 ---- 654.50B 609.75A 609.75A 720.00 +88.25 631.75 2975 ---- 647.00B 604.75A 604.75A 715.25 +88.50 626.75 2980 ---- 644.50B 599.75A 599.75A 710.25 +88.50 621.75 2990 ---- 634.50B 589.75A 589.75A 700.25 +88.50 611.75 3000 ---- 629.00B 579.75A 579.75A 690.25 +88.25 602.00 18 3010 ---- 611.75B 569.75A 569.75A 680.25 +88.25 592.00 3020 ---- 601.75B 559.50A 559.50A 670.25 +88.25 582.00 3030 ---- 594.50B 549.75A 549.75A 660.25 +88.25 572.00 3040 ---- 584.50B 539.50A 539.50A 650.25 +88.25 562.00 3050 ---- 579.50B 524.50A 524.50A 640.25 +88.25 552.00 3060 ---- 564.50B 519.25A 519.25A 630.25 +88.25 542.00 3070 ---- 554.75B 509.25A 509.25A 620.25 +88.25 532.00 3080 ---- 544.75B 499.25A 499.25A 610.25 +88.00 522.25 3090 ---- 534.75B 489.25A 489.25A 600.25 +88.00 512.25 3100 ---- 529.25B 475.00A 475.00A 590.25 +88.00 502.25 3110 ---- 514.75B 469.50A 469.50A 580.25 +88.00 492.25 3120 ---- 502.00B 459.50A 459.50A 570.25 +88.00 482.25 3130 478.00 495.00B 449.50A 465.25A 560.25 +87.75 1 472.50 3140 ---- 485.00B 439.50A 439.50A 550.25 +87.75 462.50 3150 447.00 479.75B 425.00A 479.75B 540.25 +87.75 1 452.50 3160 ---- 462.50B 419.75A 419.75A 530.25 +87.75 442.50 3170 ---- 452.50B 409.75A 409.75A 520.25 +87.75 432.50 3180 ---- 445.25B 399.75A 399.75A 510.50 +87.75 422.75 3190 ---- 435.50B 390.00A 390.00A 500.50 +87.75 412.75 3200 ---- 425.50B 380.75A 380.75A 490.50 +87.75 402.75 1 3210 ---- 412.50B 370.25A 370.25A 480.50 +87.50 393.00 3220 ---- 405.50B 361.00A 361.00A 470.50 +87.50 383.00 3230 395.00 398.25B 351.25A 390.75A 460.50 +87.50 1 373.00 3240 ---- 395.75B 341.00A 341.00A 450.50 +87.25 363.25 3245 ---- ---- ---- 336.75A 445.50 UNCH ---- 3250 ---- 392.00B 326.25A 326.25A 440.50 +87.25 10 353.25 10 10 3255 ---- ---- ---- 327.00A 435.50 UNCH ---- 3260 357.00 384.75B 321.75A 384.75B 430.50 +87.00 3 343.50 3265 ---- ---- ---- 317.00A 425.50 UNCH ---- 3270 350.50 375.00B 312.00A 375.00B 420.50 +86.75 1 333.75 1 3275 ---- ---- ---- 306.50A 415.75 UNCH ---- 3280 354.25 365.00B 301.50A 361.00B 410.75 +87.00 6 323.75 2 2 3285 ---- ---- ---- 297.00A 405.75 UNCH ---- 3290 352.75 364.00B 291.75A 364.00B 400.75 +86.75 4 314.00 3295 346.75 361.00B 287.00A 333.25A 395.75 +86.50 1 309.25 3 2 3300 335.50 357.75B 282.00A 328.25A 390.75 +86.50 11 304.25 12 13 3305 332.50 368.25B 277.25A 364.00B 385.75 +86.50 1 299.25 2 3 3310 314.25 363.25B 272.50A 361.50B 380.75 +86.25 6 294.50 1 3315 309.50 360.25B 267.75A 346.00A 375.75 +86.00 9 289.75 2 1 3320 309.75 363.00B 263.00A 341.00A 370.75 +86.00 12 284.75 2 2 3325 251.25 360.75B 251.25 336.00A 365.75 +85.75 11 280.00 4 4 3330 312.25 361.75B 253.25A 353.25B 361.00 +86.00 5 275.00 4 2 3335 329.50 365.50B 249.25A 355.00B 356.00 +85.75 3 270.25 2 2 3340 302.25 360.75B 244.50A 360.50B 351.00 +85.50 6 265.50 3 2 3345 315.75 355.75B 239.75A 355.50B 346.00 +85.25 11 260.75 1 3350 290.75 350.75B 234.50A 332.00A 341.00 +85.00 767 256.00 24 56 3355 287.50 353.50B 230.50A 332.75A 336.00 +84.75 11 251.25 6 4 3360 310.00 348.50B 225.75A 340.50B 331.00 +84.50 10 246.50 3 5 3365 265.75 343.50B 221.00A 322.75A 326.25 +84.50 6 241.75 1 1 3370 300.25 338.50B 216.50A 327.25B 321.25 +84.25 12 237.00 3 1 3375 252.75 333.50B 212.00A 333.50B 316.25 +84.00 5 232.25 2 3 3380 261.50 329.50B 206.75A 329.50B 311.25 +83.75 4 227.50 2 3385 288.75 326.50B 202.75A 303.00A 306.25 +83.25 6 223.00 3 1 3390 268.00 321.50B 197.75A 321.25B 301.25 +83.00 5 218.25 2 3 3395 284.25 316.75B 193.25A 293.25A 296.50 +82.75 7 213.75 1 3400 260.00 311.75B 189.00A 288.25A 291.50 +82.25 18 209.25 15 15 3405 303.50 306.75B 184.50A 283.25A 286.50 +82.00 6 204.50 6 2 3410 ---- 301.75B 180.00A 180.00A 281.50 +81.50 200.00 1 3 3415 229.25 297.00B 175.75A 297.00B 276.75 +81.00 7 195.75 2 2 3420 224.50 292.00B 171.50A 289.00B 271.75 +80.50 7 191.25 3 2 3425 215.50 287.00B 167.25A 238.00A 266.75 +80.00 2 186.75 4 10 3430 214.75 282.25B 163.00A 258.75A 262.00 +79.50 10 182.50 1 3 3435 207.00 277.25B 158.75A 275.00B 257.00 +79.00 5 178.00 2 3440 211.25 272.25B 154.75A 223.50A 252.25 +78.50 3 173.75 3445 204.00 267.50B 150.50A 264.50B 247.25 +77.75 9 169.50 3 1 3450 210.75 262.50B 146.50A 221.50A 242.50 +77.25 1534 165.25 53 113 3455 182.25 257.75B 141.75A 257.75B 237.50 +76.50 5 161.00 1 2 3460 ---- 252.75B 138.00A 138.00A 232.75 +75.75 157.00 3 1 3465 198.25 248.00B 134.50A 245.00B 227.75 +75.00 2 152.75 1 2 3470 192.75 243.00B 130.75A 243.00B 223.00 +74.25 4 148.75 4 3 3475 227.50 238.25B 127.00A 235.25B 218.25 +73.50 3 144.75 3 11 3480 141.25 233.50B 123.25A 233.50B 213.50 +72.75 5 140.75 2 3485 ---- 228.50B 119.50A 119.50A 208.75 +72.00 136.75 2 4 3490 129.50 223.75B 115.75A 223.75B 204.00 +71.25 3 132.75 3 2 3495 147.00 219.00B 112.25A 172.25A 199.25 +70.25 2 129.00 4 9 3500 140.50 214.25B 108.75A 214.25B 194.50 +69.25 18 125.25 24 49 3505 145.75 209.50B 105.25A 209.50B 189.75 +68.25 2 121.50 3 1 3510 110.75 204.75B 102.00A 204.75B 185.25 +67.50 8 117.75 3 5 3515 130.00 200.00B 98.00A 200.00B 180.50 +66.25 6 114.25 1 3520 107.25 195.25B 94.50A 195.00B 175.75 +65.00 33 110.75 23 10 3525 119.25 190.75B 90.25A 190.75B 171.25 +64.00 3 107.25 7 4 3530 122.25 186.00B 87.25A 141.50A 166.75 +63.00 4 103.75 22 4 3535 120.25 181.25B 84.00A 181.25B 162.25 +62.00 25 100.25 9 6 3540 112.50 176.75B 81.00A 176.75B 157.50 +60.50 12 97.00 14 7 3545 100.25 172.25B 77.75A 99.25A 153.25 +59.50 51 93.75 23 13 3550 78.00 167.50B 74.75A 153.00A 148.75 +58.25 863 90.50 154 287 3555 105.50 163.00B 72.00A 150.00B 144.25 +57.00 24 87.25 11 7 3560 70.50 158.50B 69.25A 145.75B 140.00 +56.00 54 84.00 28 16 3565 75.50 154.25B 66.50A 141.25B 135.50 +54.50 16 81.00 9 6 3570 75.75 149.75B 63.50A 109.00A 131.25 +53.25 35 78.00 58 69 3575 75.00 145.25B 60.75A 132.75B 127.00 +52.00 62 75.00 13 29 3580 61.50 141.00B 58.50A 128.50B 123.00 +51.00 77 72.00 11 9 3585 62.00 136.75B 55.75A 136.50B 118.75 +49.75 8 69.00 23 6 3590 68.50 132.50B 53.50A 120.25B 114.75 +48.50 36 66.25 8 10 3595 65.25 128.25B 51.00A 102.50A 110.75 +47.25 25 63.50 28 10 3600 60.75 124.25B 48.75A 111.75B 107.00 +46.25 849 60.75 331 157 3605 58.75 120.00B 46.50A 100.50A 103.00 +45.00 139 58.00 26 24 3610 56.50 116.00B 44.25A 103.00A 99.25 +43.75 36 55.50 402 183 3615 55.50 112.00B 42.00A 93.25A 95.50 +42.50 69 53.00 18 19 3620 50.00 108.00B 40.00A 97.25B 91.75 +41.25 107 50.50 558 514 3625 45.00 104.25B 38.00A 104.25B 88.00 +39.75 161 48.25 82 59 3630 38.25 100.25B 36.00A 89.00B 84.50 +38.50 192 46.00 522 573 3635 44.00 96.50B 34.00A 88.75B 81.00 +37.25 85 43.75 56 150 3640 42.50 92.75B 32.25A 81.00A 77.75 +36.00 224 41.75 263 313 3645 40.50 89.00B 30.50A 77.75A 74.25 +34.50 162 39.75 200 155 3650 33.75 85.50B 28.75A 74.25 71.00 +33.25 1231 37.75 1324 932 3655 29.75 82.00B 27.00A 71.00A 67.75 +32.00 322 35.75 182 222 3660 33.50 78.50B 25.50A 62.50A 64.75 +30.75 381 34.00 497 536 3665 26.50 75.00B 24.00A 64.50A 61.75 +29.75 99 32.00 246 221 3670 27.00 71.75B 22.50A 61.25 58.75 +28.50 1040 30.25 699 671 3675 25.00 68.50B 21.25A 59.75B 55.75 +27.00 1142 28.75 562 426 3680 27.75 65.25B 19.75A 63.75B 52.75 +25.75 1131 27.00 330 205 3685 25.25 62.00B 18.50A 48.25A 50.00 +24.50 82 25.50 67 265 3690 18.25 59.00B 17.25A 59.00B 47.25 +23.25 313 24.00 337 120 3695 24.25 56.00B 16.25A 47.00 44.50 +22.00 199 22.50 159 256 3700 18.50 53.00B 15.00A 44.25 41.75 +20.50 4087 21.25 3353 2134 3705 15.25 50.25B 14.00A 42.00 39.25 +19.50 133 19.75 118 99 3710 17.75 47.50B 13.00A 40.75B 36.75 +18.25 1055 18.50 1119 937 3715 14.25 45.00B 12.00A 37.25A 34.50 +17.25 147 17.25 174 132 3720 13.50 42.25B 11.25A 34.75A 32.25 +16.00 1637 16.25 1042 275 3725 15.00 39.75B 10.50 33.25B 30.25 +15.25 982 15.00 1322 595 3730 12.00 37.50B 9.50 30.50 28.25 +14.25 690 14.00 1047 888 3735 10.75 35.00B 8.75A 32.50B 26.25 +13.25 286 13.00 103 191 3740 11.75 32.75B 8.25A 27.50B 24.25 +12.25 870 12.00 1076 655 3745 9.25 30.75B 7.50 29.75B 22.50 +11.25 143 11.25 113 113 3750 9.50 28.50B 6.75 23.00 21.00 +10.50 2533 10.50 2014 1791 3755 6.50 26.50B 6.25A 18.75A 19.25 +9.75 76 9.50 85 161 3760 8.25 24.75B 5.75A 17.25A 17.75 +8.75 552 9.00 559 376 3765 7.75 23.00B 5.25A 18.00A 16.50 +8.25 479 8.25 680 565 3770 5.75 21.25B 4.80A 14.50A 15.00 +7.50 634 7.50 981 642 3775 6.00 19.50B 4.35A 15.25A 13.75 +6.75 623 7.00 1072 730 3780 6.25 18.00B 4.00 16.25B 12.50 +6.00 1139 6.50 324 867 3785 7.25 16.50B 3.65A 12.75 11.50 +5.50 100 6.00 26 102 3790 5.00 15.00B 3.30A 12.75B 10.25 +4.75 1214 5.50 329 555 3795 4.50 13.75B 3.00A 11.00B 9.50 +4.50 498 5.00 163 119 3800 4.10 12.50 2.70 9.75A 8.50 +3.90 5564 4.60 3260 2283 3805 3.85 11.50B 2.55A 9.00B 7.75 +3.50 211 4.25 134 133 3810 2.95 10.25B 2.30A 8.00 7.00 +3.10 335 3.90 164 419 3815 2.85 9.25B 2.10A 6.00A 6.25 +2.70 398 3.55 230 272 3820 2.75 8.50B 1.95A 6.50 5.50 +2.20 264 3.30 436 410 3825 1.70 7.50B 1.70 5.75 5.00 +2.00 585 3.00 272 421 3830 2.10 6.75B 1.60A 5.25A 4.45 +1.70 756 2.75 415 477 3835 2.25 6.00B 1.45A 5.75B 4.00 +1.45 85 2.55 79 203 3840 2.00 5.50B 1.35A 4.25B 3.55 +1.25 442 2.30 861 876 3845 1.50 4.95B 1.20A 3.65A 3.20 +1.05 430 2.15 251 343 3850 1.50 4.40B 1.10 3.30B 2.85 +.90 2715 1.95 1829 2289 3855 1.30 3.95B 1.00A 3.95B 2.55 +.75 432 1.80 194 216 3860 1.15 3.50B .95A 2.20A 2.25 +.60 44 1.65 146 825 3865 1.15 3.15B .85A 2.30 2.00 +.50 497 1.50 33 231 3870 1.05 2.80B .80A 2.05A 1.80 +.45 84 1.35 308 826 3875 1.05 2.50B .70A 2.25B 1.60 +.35 404 1.25 820 1084 3880 .90 2.20B .65A 1.40A 1.45 +.30 372 1.15 703 1318 3885 .75 1.95B .60A 1.25A 1.30 +.25 293 1.05 46 59 3890 1.00 1.75B .55A 1.70B 1.15 +.20 20229 .95 384 602 3895 .85 1.55B .50A 1.55B 1.00 +.15 38 .85 8 35 3900 .60 1.40 .35 1.00 .90 +.10 21799 .80 1637 1946 3905 .50 1.25B .45A .65A .80 +.10 2 .70 1 3910 .55 1.10B .40A 1.10B .70 +.05 16 .65 62 772 3915 ---- 1.00B .40A .40A .65 +.05 6 .60 30 3920 .50 .90B .35A .50A .55 UNCH 384 .55 43 445 3930 .25 .75B .25 .75B .45 UNCH 91 .45 122 1028 3940 .40 .65 .30 .40A .35 UNCH 2520 .35 2006 2708 3950 .20 .50B .20 .35 .30 UNCH 844 .30 291 2799 3960 ---- .40B .20A .20A .25 UNCH .25 511 885 3970 .25 .30B .25 .30B .20 UNCH 620 .20 189 601 3980 .20 .25B .15A .25B .15 -.05 41 .20 254 1177 3990 .15 .20B .15 .20B .15 UNCH 1 .15 62 938 4000 .05 .20 .05 .10 .15 UNCH 98 .15 362 2069 4010 .10 .20 .10 .15A .10 -.05 16 .15 146 506 4020 .15 .20 .15 .15A .10 UNCH 9 .10 53 800 4030 .05 .15 .05 .15 .10 UNCH 1332 .10 20 624 4040 ---- ---- ---- ---- .10 UNCH .10 13 897 4050 ---- ---- ---- ---- .05 -.05 .10 398 5270 4060 .05 .05 .05 .05 .05 -.05 1 .10 5 345 4070 ---- ---- ---- ---- .05 -.05 .10 7 369 4080 ---- ---- ---- ---- .05 -.05 40 .10 475 4090 ---- ---- ---- ---- .05 UNCH .05 276 4100 .05 .05 .05 .05 .05 UNCH 18 .05 2340 3139 4110 ---- ---- ---- ---- .05 UNCH .05 1021 4120 ---- ---- ---- ---- .05 UNCH .05 500 989 4130 ---- ---- ---- ---- .05 UNCH .05 536 4140 ---- ---- ---- ---- .05 UNCH .05 3553 4150 ---- ---- ---- ---- .05 UNCH .05 617 4160 .05 .05 .05 .05 .05 UNCH 100 .05 247 4170 ---- ---- ---- ---- .05 UNCH .05 358 4180 .05 .05 .05 .05 .05 UNCH 2 .05 651 4190 ---- ---- ---- ---- .05 UNCH .05 639 4200 .05 .05 .05 .05 .05 UNCH 200 .05 392 2835 4210 ---- ---- ---- ---- .05 UNCH .05 1728 4220 ---- ---- ---- ---- .05 UNCH .05 722 4230 ---- ---- ---- ---- CAB -.05 .05 168 4240 ---- ---- ---- ---- CAB -.05 .05 140 4250 .05 .05 .05 .05 CAB -.05 15 .05 571 4260 ---- ---- ---- ---- CAB -.05 .05 254 4270 .05 .05 .05 .05 CAB UNCH 5 CAB 20 145 4280 ---- ---- ---- ---- CAB UNCH CAB 578 4290 ---- ---- ---- ---- CAB UNCH CAB 763 4300 ---- ---- ---- ---- CAB UNCH CAB 502 4310 ---- ---- ---- ---- CAB UNCH CAB 23 4320 ---- ---- ---- ---- CAB UNCH CAB 307 4330 .05 .05 .05 .05 CAB UNCH 1 CAB 339 4340 ---- ---- ---- ---- CAB UNCH CAB 478 4350 ---- ---- ---- ---- CAB UNCH CAB 3216 4360 ---- ---- ---- ---- CAB UNCH CAB 104 4370 ---- ---- ---- ---- CAB UNCH CAB 190 4380 ---- ---- ---- ---- CAB UNCH CAB 640 4390 ---- ---- ---- ---- CAB UNCH CAB 189 4400 ---- ---- ---- ---- CAB UNCH 3 CAB 20 1644 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4420 ---- ---- ---- ---- CAB UNCH CAB 15 4430 ---- ---- ---- ---- CAB UNCH CAB 13 4440 ---- ---- ---- ---- CAB UNCH 1 CAB 5 4450 ---- ---- ---- ---- CAB UNCH CAB 289 4460 ---- ---- ---- ---- CAB UNCH CAB 270 4470 ---- ---- ---- ---- CAB UNCH CAB 17 4480 ---- ---- ---- ---- CAB UNCH CAB 51 4490 ---- ---- ---- ---- CAB UNCH CAB 3 4500 ---- ---- ---- ---- CAB UNCH CAB 64 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 82 4600 ---- ---- ---- ---- CAB UNCH CAB 483 4650 ---- ---- ---- ---- CAB UNCH CAB 725 4700 ---- ---- ---- ---- CAB UNCH CAB 336 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 122 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2827.50B 2772.50A 2772.50A 2889.25 +89.25 2800.00 436 436 900 ---- 2727.50B 2672.75A 2672.75A 2789.25 +89.25 2700.00 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2610.75B 2574.25A 2574.25A 2683.00 +89.00 2594.00 1100 ---- 2511.25B 2474.50A 2474.50A 2583.25 +89.00 2494.25 1200 ---- 2411.50B 2374.75A 2374.75A 2483.75 +89.00 2394.75 1300 ---- 2311.75B 2280.00A 2280.00A 2384.00 +89.00 2295.00 1400 ---- 2212.25B 2180.25A 2212.25B 2284.25 +89.00 2195.25 1500 ---- 2112.50B 2079.50A 2079.50A 2184.50 +88.75 2095.75 1600 ---- 2013.00B 1979.00A 2013.00B 2084.75 +88.75 1996.00 1700 ---- 1913.50B 1879.50A 1913.50B 1985.25 +88.75 1896.50 1800 ---- 1813.75B 1777.00A 1813.75B 1885.50 +88.50 1797.00 1900 ---- 1714.25B 1677.50A 1677.50A 1786.00 +88.50 1697.50 2000 ---- 1615.00B 1578.25A 1578.25A 1686.25 +88.25 1598.00 2100 ---- 1515.50B 1478.75A 1478.75A 1586.75 +88.25 1498.50 2200 ---- 1416.25B 1379.50A 1416.25B 1487.25 +88.00 1399.25 2250 ---- 1366.50B 1330.00A 1366.50B 1437.50 +87.75 1349.75 2300 ---- 1317.00B 1281.00A 1317.00B 1387.75 +87.50 1300.25 2350 ---- 1267.25B 1232.00A 1267.25B 1338.25 +87.50 1250.75 2400 ---- 1217.75B 1182.50A 1215.50B 1288.50 +87.25 1201.25 2450 ---- 1168.25B 1133.25A 1168.25B 1238.75 +87.00 1151.75 2500 ---- 1118.75B 1083.25A 1118.75B 1189.25 +87.00 1102.25 2550 ---- 1069.50B 1034.00A 1034.00A 1139.75 +87.00 1052.75 2600 ---- 1020.00B 983.75A 1020.00B 1090.25 +86.75 1003.50 2650 ---- 970.75B 934.75A 970.75B 1040.75 +86.50 954.25 2700 ---- 924.00B 885.50A 885.50A 991.25 +86.25 905.00 2750 ---- 872.25B 836.50A 836.50A 941.75 +85.75 856.00 2800 ---- 825.75B 788.75A 788.75A 892.50 +85.50 807.00 2850 ---- 774.25B 740.00A 774.25B 843.25 +85.00 758.25 2880 ---- ---- ---- 711.00A 813.75 UNCH ---- 2890 ---- ---- ---- 701.25A 804.00 UNCH ---- 2900 ---- 725.50B 691.50A 725.50B 794.00 +84.25 709.75 2910 ---- ---- ---- 682.00A 784.25 UNCH ---- 2920 ---- 706.25B 672.25A 706.25B 774.50 +84.00 690.50 2930 ---- 696.50B 663.00A 696.50B 764.75 +84.00 680.75 2940 ---- 686.75B 653.00A 686.75B 755.00 +83.75 671.25 2950 ---- 677.00B 643.25A 677.00B 745.25 +83.75 661.50 2960 ---- 667.50B 633.75A 667.50B 735.25 +83.25 652.00 2970 ---- 657.75B 624.25A 624.25A 725.50 +83.25 642.25 2980 ---- 648.25B 614.50A 648.25B 715.75 +83.00 632.75 2990 ---- 638.50B 605.00A 605.00A 706.00 +82.75 623.25 3000 ---- 629.00B 595.50A 595.50A 696.25 +82.75 613.50 3010 ---- 619.25B 586.00A 586.00A 686.75 +82.75 604.00 3020 ---- 612.25B 576.50A 576.50A 677.00 +82.50 594.50 3030 ---- 600.25B 567.25A 567.25A 667.25 +82.25 585.00 3040 ---- 590.75B 557.00A 557.00A 657.50 +82.00 575.50 3050 ---- 581.25B 547.50A 547.50A 647.75 +81.75 566.00 3060 ---- 569.00B 538.25A 538.25A 638.25 +81.50 556.75 3070 ---- 559.00B 528.75A 528.75A 628.50 +81.25 547.25 3080 ---- 550.25B 519.50A 519.50A 619.00 +81.00 538.00 3090 ---- 545.75B 510.00A 510.00A 609.25 +80.75 528.50 3100 ---- 536.25B 500.75A 500.75A 599.75 +80.50 519.25 3110 ---- 527.00B 491.75A 491.75A 590.25 +80.25 510.00 3120 ---- 517.50B 484.00A 484.00A 580.50 +79.75 500.75 3130 ---- 505.75B 473.50A 473.50A 571.00 +79.50 491.50 3140 ---- 499.00B 464.25A 464.25A 561.50 +79.25 482.25 3150 ---- 489.75B 456.50A 456.50A 552.00 +79.00 473.00 3160 ---- 480.50B 446.00A 446.00A 542.50 +78.50 464.00 3170 ---- 471.25B 437.00A 437.00A 533.00 +78.00 455.00 3180 ---- 459.75B 428.25A 428.25A 523.50 +77.50 446.00 3190 ---- 453.00B 419.25A 419.25A 514.25 +77.25 437.00 3200 ---- 454.25B 410.50A 410.50A 504.75 +76.75 428.00 3210 ---- 452.75B 401.75A 401.75A 495.50 +76.50 419.00 3220 ---- 454.00B 393.00A 393.00A 486.25 +76.00 410.25 3230 ---- 448.50B 384.25A 384.25A 476.75 +75.25 401.50 3240 ---- 441.25B 375.50A 375.50A 467.50 +74.75 392.75 3250 ---- 456.00B 367.00A 367.00A 458.50 +74.50 384.00 3260 ---- 447.50B 358.50A 358.50A 449.25 +73.75 375.50 3270 ---- 438.75B 350.00A 350.00A 440.00 +73.00 367.00 3280 ---- 429.75B 341.75A 341.75A 431.00 +72.50 358.50 3290 ---- 421.25B 333.50A 333.50A 422.00 +72.00 350.00 3300 ---- 414.00B 325.25A 325.25A 413.00 +71.25 341.75 3310 ---- 405.25B 317.00A 317.00A 404.00 +70.75 333.25 3320 ---- 396.50B 308.75A 308.75A 395.00 +69.75 325.25 3330 ---- 387.75B 300.75A 300.75A 386.25 +69.25 317.00 3340 ---- 379.25B 292.75A 292.75A 377.25 +68.25 309.00 3350 ---- 370.50B 285.00A 285.00A 368.50 +67.75 300.75 1 3360 ---- 362.00B 277.25A 277.25A 359.75 +66.75 293.00 3370 ---- 353.50B 269.50A 269.50A 351.25 +66.25 285.00 3375 ---- ---- ---- 265.75A 347.00 UNCH ---- 3380 ---- 345.00B 262.00A 262.00A 342.75 +65.50 277.25 1 3390 ---- 336.75B 254.50A 254.50A 334.25 +64.75 269.50 3400 ---- 328.25B 247.25A 247.25A 325.75 +64.00 261.75 1 3410 ---- 320.00B 240.00A 240.00A 317.25 +63.00 254.25 1 2 3420 ---- 311.75B 231.50A 231.50A 309.00 +62.25 246.75 1 3430 ---- 309.50B 224.25A 224.25A 300.75 +61.50 239.25 3440 ---- 307.50B 217.50A 217.50A 292.50 +60.50 232.00 1 3 3450 ---- 300.75B 210.25A 210.25A 284.50 +59.75 224.75 3 3460 ---- 292.50B 203.75A 203.75A 276.50 +59.00 217.50 3 3470 ---- 284.50B 197.00A 197.00A 268.50 +58.00 210.50 1 1 3480 ---- 276.50B 190.25A 190.25A 260.50 +57.00 203.50 1 3490 ---- 268.50B 183.50A 183.50A 252.75 +56.00 196.75 12 3500 ---- 260.75B 175.00A 175.00A 245.25 +55.50 189.75 1 17 3510 ---- 252.75B 170.75A 170.75A 237.50 +54.25 183.25 1 3520 ---- 245.25B 164.50A 164.50A 230.00 +53.50 176.50 3 3530 207.00 237.50B 156.50A 201.50A 222.50 +52.50 1 170.00 3540 ---- 230.00B 152.25A 152.25A 215.25 +51.50 163.75 1 2 3550 ---- 222.50B 144.50A 144.50A 208.00 +50.50 157.50 1 4 3560 ---- 215.25B 140.50A 140.50A 201.00 +49.75 151.25 3 3570 ---- 207.75B 134.75A 134.75A 193.75 +48.50 145.25 1 7 3580 ---- 200.75B 127.25A 127.25A 187.00 +47.50 139.50 2 3 3590 167.00 193.75B 121.75A 161.00A 180.00 +46.25 1 133.75 2 3600 117.00 186.75B 116.25A 186.75B 173.25 +45.25 1 128.00 2 3610 ---- 179.75B 111.00A 111.00A 166.75 +44.25 122.50 11 3620 107.00 173.00B 106.00A 106.75A 160.25 +43.25 1 117.00 16 3630 164.75 166.50B 101.00A 166.50B 153.75 +42.00 2 111.75 11 19 3640 96.75 160.00B 96.25A 159.50B 147.50 +40.75 3 106.75 29 3650 99.25 153.50B 91.50A 139.50A 141.50 +40.00 20 101.50 17 39 3660 142.75 147.25B 86.75A 144.25B 135.50 +38.75 1 96.75 10 3670 113.00 141.00B 82.25A 135.50B 129.50 +37.50 13 92.00 1 48 3680 ---- 135.00B 78.00A 78.00A 123.75 +36.25 87.50 27 3690 127.25 129.00B 73.75A 116.50A 118.00 +35.00 39 83.00 11 3700 71.75 123.25B 69.75A 122.75B 112.50 +34.00 28 78.50 20 55 3710 114.50 117.50B 66.00A 115.50B 107.25 +32.75 21 74.50 15 3720 63.75 112.00B 62.25A 111.75B 102.00 +31.75 29 70.25 65 3730 ---- 106.75B 58.50A 58.50A 96.75 +30.25 66.50 21 136 3740 ---- 101.50B 55.00A 55.00A 91.75 +29.00 300 62.75 7 20 3750 ---- 96.25B 51.75A 51.75A 87.00 +28.00 26 59.00 6 64 3760 74.50 91.50B 48.50A 69.75A 82.25 +26.75 1 55.50 41 73 3770 67.50 86.50B 45.50A 65.75A 77.75 +25.50 261 52.25 76 416 3780 ---- 82.00B 42.50A 42.50A 73.50 +24.50 49.00 2 87 3790 ---- 77.50B 39.75A 39.75A 69.25 +23.50 45.75 19 3800 40.75 73.00B 37.00A 38.00A 65.25 +22.25 4 43.00 215 258 3810 52.25 69.00B 34.50A 69.00B 61.50 +21.50 37 40.00 6 3820 41.25 64.75B 32.25A 64.75B 57.75 +20.25 1 37.50 1 58 3830 ---- 61.00B 30.00A 30.00A 54.25 +19.25 25 35.00 300 322 3840 ---- 57.25B 27.75A 27.75A 50.75 +18.25 32.50 54 3850 ---- 53.50B 25.75A 25.75A 47.50 +17.25 30.25 40 239 3860 29.50 50.25B 24.00A 50.25B 44.25 +16.25 28 28.00 22 39 3870 26.00 47.00B 22.25A 47.00B 41.50 +15.50 105 26.00 1 84 3880 39.50 43.75B 20.50A 39.50 38.50 +14.50 7 24.00 2 15 3890 40.00 40.75B 19.00A 40.75B 35.75 +13.50 16 22.25 60 102 3900 19.00 38.00B 17.50A 38.00B 33.25 +12.75 67 20.50 101 258 3910 ---- 35.25B 16.25A 16.25A 31.00 +12.00 1 19.00 11 36 3920 ---- 32.75B 15.00A 15.00A 28.75 +11.25 500 17.50 83 3930 ---- 30.25B 13.75A 13.75A 26.50 +10.50 16.00 29 103 3940 ---- 28.00B 12.75A 12.75A 24.50 +9.75 2 14.75 1 3950 ---- 26.00B 11.75A 11.75A 22.50 +9.00 13.50 13 48 3960 ---- 24.00B 10.75A 10.75A 20.75 +8.25 12.50 2 13 3970 21.50 22.00B 9.75A 19.00A 19.25 +7.75 5 11.50 19 3980 14.25 20.25B 9.00A 13.75A 17.50 +7.00 2 10.50 4 15 3990 18.25 18.75B 8.25A 18.75B 16.25 +6.50 55 9.75 1 37 4000 7.50 17.25B 7.50 17.25B 14.75 +5.75 24 9.00 58 95 4010 ---- 15.75B 7.00A 7.00A 13.50 +5.25 8.25 3 21 4020 ---- 14.50B 6.50A 6.50A 12.50 +5.00 7.50 2 65 4030 ---- 13.25B 6.00A 6.00A 11.50 +4.50 7.00 12 3 4040 7.50 12.00B 5.50A 12.00B 10.50 +4.25 2 6.25 10 81 4050 8.50 11.00B 4.95A 11.00B 9.50 +3.75 10 5.75 165 4060 ---- 10.25B 4.55A 4.55A 8.75 +3.50 5.25 101 70 4070 9.75 9.75 4.20A 8.00A 8.00 +3.05 17 4.95 1 46 4080 ---- 8.50B 3.85A 3.85A 7.25 +2.70 1 4.55 2 22 4090 ---- 7.75B 3.55A 3.55A 6.75 +2.55 4.20 2 32 4100 ---- 7.00B 3.30A 3.30A 6.25 +2.35 1 3.90 11 58 4110 ---- 6.50B 3.05A 3.05A 5.75 +2.15 3.60 18 4120 ---- 6.00B 2.80A 2.80A 5.25 +1.90 3.35 16 157 4130 ---- 5.50B 2.60A 2.60A 4.75 +1.65 3.10 11 4140 ---- 5.00B 2.40A 2.40A 4.40 +1.55 2.85 89 4150 ---- 4.60B 2.25A 2.25A 4.05 +1.40 2.65 6 4423 4160 3.15 4.20B 2.10A 3.00A 3.70 +1.25 200 2.45 2 4170 2.20 3.90B 1.95A 3.90B 3.40 +1.10 20 2.30 5 30 4180 2.05 3.55B 1.80A 3.20A 3.15 +1.05 2 2.10 2 110 4190 ---- 3.30B 1.65A 1.65A 2.90 +.95 10 1.95 102 4200 2.15 3.05 1.55A 2.75A 2.70 +.90 10 1.80 2 117 4210 ---- 2.80B 1.45A 1.45A 2.50 +.80 1.70 13 4220 ---- 2.60B 1.35A 1.35A 2.30 +.75 272 1.55 10 204 4230 ---- 2.40B 1.25A 1.25A 2.15 +.70 1 1.45 1 101 4240 1.65 2.20B 1.15A 2.20B 2.00 +.65 1 1.35 8 22 4250 2.00 2.05B 1.15A 2.05B 1.85 +.60 17 1.25 6 103 4260 ---- 1.90B 1.05A 1.05A 1.70 +.55 1.15 44 4270 ---- 1.75B 1.00A 1.00A 1.60 +.50 1.10 4 223 4280 ---- 1.65B .95A .95A 1.50 +.50 1.00 22 4290 ---- 1.55B .90A .90A 1.40 +.45 .95 4 4300 1.20 1.40B .85A 1.40B 1.30 +.40 16 .90 31 79 4310 ---- 1.30B ---- 1.30B 1.20 +.40 3 .80 10 86 4320 ---- 1.25B ---- 1.25B 1.15 +.40 3 .75 1 50 4330 ---- 1.15B ---- 1.15B 1.05 +.35 524 .70 399 4340 ---- 1.05B ---- 1.05B 1.00 +.35 .65 32 65 4350 .80 1.00B .60A 1.00B .95 +.30 32 .65 238 4360 .75 .95B .75 .95B .90 +.30 1 .60 55 128 4370 ---- .85B ---- .85B .80 +.25 24 .55 161 4380 ---- .80B ---- .80B .75 +.25 .50 30 112 4390 ---- .75B ---- .75B .70 +.20 7 .50 79 4400 ---- .70B ---- .70B .70 +.25 .45 1 128 4410 ---- .65B ---- .65B .65 +.20 .45 15 4420 ---- .65B ---- .65B .60 +.20 .40 25 4430 ---- .60B ---- .60B .55 +.15 2 .40 150 246 4440 ---- .55B ---- .55B .55 +.20 .35 17 4450 ---- .50B ---- .50B .50 +.15 10 .35 1 63 4460 ---- .50B ---- .50B .45 +.15 19 .30 39 4470 ---- .45B ---- .45B .45 +.15 8 .30 10 4480 ---- .40B ---- .40B .40 +.10 .30 38 4490 ---- .40B ---- .40B .40 +.15 .25 2 4500 ---- .35B ---- .35B .35 +.10 .25 105 4510 ---- .35B ---- .35B .35 +.10 .25 38 4520 .35 .35 .35 .35 .35 +.10 85 .25 226 4530 ---- .30B ---- .30B .30 +.10 .20 46 4540 ---- .30B ---- .30B .30 +.10 .20 208 4550 ---- .25B ---- .25B .30 +.10 .20 241 4600 ---- .20B ---- .20B .20 +.05 .15 26 4650 ---- .15B ---- .15B .15 +.05 .10 6 4700 ---- ---- ---- ---- .15 +.05 .10 4 4750 ---- .10B ---- .10B .10 +.05 .05 2 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2810.00B 2773.75A 2801.25B 2882.50 +89.25 2793.25 900 ---- 2710.50B 2674.00A 2674.00A 2782.75 +89.00 2693.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95033 45287 100756 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 35 2000 ---- ---- ---- ---- CAB -.05 .05 20 1705 2100 ---- ---- ---- ---- CAB -.05 .05 127 2200 ---- ---- .05A .05A CAB -.10 .10 7 111 2250 .05 .05 .05 .05 CAB -.10 3 .10 47 40 2300 ---- ---- .05A .05A CAB -.10 .10 1590 1763 2350 .05 .05 .05 .05 CAB -.10 500 .10 1139 1198 2400 ---- ---- .05A .05A CAB -.15 .15 5 2450 ---- ---- .05A .05A CAB -.15 .15 1000 1039 2500 .10 .10 .05 .05 CAB -.20 7 .20 62 2550 ---- ---- .05A .05A CAB -.20 .20 7 2600 ---- ---- .05A .05A CAB -.25 .25 40 422 2625 ---- ---- .05A .05A CAB -.25 .25 2650 ---- ---- .05A .05A .05 -.20 .25 213 2675 .05 .05 .05 .05 .05 -.25 2 .30 2700 ---- ---- .05A .05A .05 -.25 .30 1914 2725 ---- ---- .05A .05A .05 -.25 .30 2750 ---- ---- .10A .10A .05 -.30 7 .35 184 650 2775 ---- ---- .10A .10A .05 -.30 .35 2800 .10 .10 .05A .05A .05 -.35 2 .40 1008 2751 2825 ---- ---- .10A .10A .05 -.35 .40 250 281 2850 .25 .25 .10 .10 .05 -.40 8 .45 191 771 2875 .25 .25 .10A .10A .05 -.45 1 .50 20 210 2880 ---- ---- ---- .10A .05 UNCH ---- 2890 ---- ---- ---- .10A .05 UNCH ---- 2900 .20 .20 .10A .10A .10 -.40 1031 .50 222 2011 2910 ---- ---- ---- .10A .10 UNCH ---- 2920 ---- ---- .10A .10A .10 -.45 .55 2925 ---- ---- .10A .10A .10 -.45 .55 2 197 2930 .20 .20 .10 .10 .10 -.45 100 .55 3 140 2940 .50 .50 .15A .35B .10 -.50 100 .60 78 60 2950 .30 .30 .10 .10 .10 -.50 467 .60 32 1454 2960 ---- ---- .10A .10A .10 -.55 .65 31 2970 .30 .30 .10A .10A .10 -.55 123 .65 71 132 2975 ---- ---- .10A .10A .10 -.55 .65 445 559 2980 .30 .35 .10A .10A .10 -.55 783 .65 63 63 2990 .30 .30 .10A .10A .10 -.60 123 .70 20 20 3000 .25 .25 .10 .15 .10 -.60 948 .70 1512 4666 3010 .50 .50 .10A .25B .15 -.60 445 .75 82 143 3020 .25 .25 .15A .15A .15 -.60 444 .75 1 102 3030 .55 .55 .15A .15A .15 -.65 397 .80 152 183 3040 .55 .60 .15A .15A .15 -.65 1929 .80 183 3050 .60 .60 .15A .15A .15 -.70 255 .85 703 1309 3060 .65 .65 .15A .25B .15 -.75 768 .90 17 153 3070 .65 .75B .15 .15 .15 -.75 860 .90 324 528 3080 .25 .25 .15 .15 .20 -.75 338 .95 312 744 3090 .75 .75 .15 .15 .20 -.80 420 1.00 67 206 3100 .95 .95 .15 .20 .20 -.80 500 1.00 269 2425 3110 1.00 1.05 .20A .20A .20 -.85 215 1.05 257 761 3120 .75 .75 .20A .20A .20 -.90 25 1.10 74 308 3130 .35 .35 .15 .20 .25 -.90 334 1.15 32 701 3140 ---- ---- .20A .20A .25 -.95 1.20 200 212 3150 .95 .95 .20 .25B .25 -1.00 427 1.25 614 1882 3160 1.10 1.30B .20 .25B .25 -1.05 135 1.30 423 632 3170 .50 1.40B .25 .25 .30 -1.05 1912 1.35 491 872 3180 1.15 1.50B .25 .25 .30 -1.10 46 1.40 43 543 3190 .60 1.60B .25A .25A .30 -1.20 10 1.50 544 740 3200 1.70 1.80 .20 .30 .35 -1.20 438 1.55 1424 3064 3210 1.35 1.90B .30A .30A .35 -1.30 557 1.65 140 402 3220 2.00 2.00 .30 .35B .35 -1.35 645 1.70 518 991 3230 1.45 2.20B .30A .35 .40 -1.40 7 1.80 86 481 3240 1.35 2.35B .30A .30A .40 -1.55 136 1.95 532 520 3245 .35 .35 .30A .30A .45 UNCH 84 ---- 3250 2.55 2.60B .30 .40 .45 -1.60 566 2.05 2021 2378 3255 ---- ---- ---- .35A .45 UNCH ---- 3260 .45 2.80B .35A .35A .45 -1.75 71 2.20 147 636 3265 .45 .45 .35A .35A .50 UNCH 10 ---- 3270 2.10 3.10B .35 .45B .50 -1.85 337 2.35 65 509 3275 .45 .45 .35A .35A .50 UNCH 2 ---- 3280 2.95 3.35B .35A .35A .55 -1.95 169 2.50 1284 675 3285 1.00 1.00 .40A .40A .55 UNCH 141 ---- 3290 3.50 3.70B .40A .40A .55 -2.15 111 2.70 90 392 3295 1.40 3.85B .40A .40A .60 -2.20 47 2.80 224 498 3300 2.55 4.05B .40 .50 .60 -2.30 1882 2.90 4520 3811 3305 1.50 4.30B .45A .65B .65 -2.40 154 3.05 11 155 3310 2.45 4.50B .45 .60B .65 -2.50 113 3.15 138 355 3315 3.25 4.75B .45A .70B .70 -2.60 183 3.30 528 163 3320 2.60 4.95B .45 .65B .70 -2.75 1014 3.45 103 481 3325 5.00 5.25 .50A .50A .70 -2.90 360 3.60 203 262 3330 3.40 5.50 .50A .90B .75 -3.00 131 3.75 2366 572 3335 4.20 5.75B .55A .90B .80 -3.15 40 3.95 75 147 3340 6.00 6.00 .55A .55A .80 -3.35 232 4.15 1093 1532 3345 6.25 6.25 .55A .55A .85 -3.50 64 4.35 53 315 3350 4.25 6.75 .55 .85B .85 -3.70 2246 4.55 3723 3179 3355 7.00 7.00 .60A .85B .90 -3.90 224 4.80 59 190 3360 7.25 7.50B .65A .90B .95 -4.05 104 5.00 1542 1302 3365 4.95 8.00B .70A .95B 1.00 -4.25 26 5.25 170 152 3370 4.80 8.25B .70A .70A 1.00 -4.50 155 5.50 299 327 3375 8.75 8.75 .75 1.05B 1.05 -4.95 73 6.00 1660 1035 3380 5.25 9.25B .80A 1.05A 1.10 -5.15 52 6.25 185 408 3385 6.50 10.00B .80A 1.15B 1.15 -5.35 81 6.50 219 274 3390 5.75 10.50B .85A 1.15 1.20 -5.80 190 7.00 251 355 3395 4.25 11.25B .90A .90A 1.25 -6.00 10 7.25 34 109 3400 8.00 11.75 .95 1.20 1.35 -6.40 1978 7.75 2532 2377 3405 4.15 12.50B 1.00A 2.15B 1.40 -6.85 82 8.25 20 60 3410 8.00 13.25B 1.05 1.50B 1.45 -7.30 620 8.75 331 667 3415 2.75 14.00B 1.15A 1.60B 1.55 -7.70 392 9.25 200 216 3420 9.50 14.75B 1.20A 1.50A 1.60 -8.15 252 9.75 794 1425 3425 11.00 15.50B 1.25A 1.55B 1.70 -8.55 1153 10.25 412 340 3430 10.25 16.50B 1.35A 1.90B 1.80 -9.20 644 11.00 557 514 3435 10.75 17.25B 1.45A 2.00B 1.90 -9.85 104 11.75 31 100 3440 17.50 18.25B 1.50A 2.15B 2.00 -10.25 400 12.25 241 700 3445 13.00 19.25B 1.60A 1.95 2.10 -10.90 207 13.00 189 123 3450 15.00 20.25B 1.70 2.10 2.25 -11.50 2994 13.75 3085 2109 3455 14.50 21.50B 1.85A 2.15A 2.40 -12.10 833 14.50 272 270 3460 15.50 22.50B 1.95A 2.75B 2.55 -12.95 568 15.50 377 456 3465 17.50 23.75B 2.10A 2.10A 2.70 -13.55 187 16.25 456 421 3470 16.00 25.00B 2.20A 2.60A 2.85 -14.40 320 17.25 484 363 3475 20.75 26.25B 2.35A 2.75A 3.05 -15.20 1489 18.25 2782 2512 3480 17.50 27.75B 2.55 2.95A 3.30 -15.95 1648 19.25 13374 2227 3485 17.25 29.00B 2.70A 3.80B 3.50 -16.75 44 20.25 76 108 3490 20.75 30.50B 2.90 3.45B 3.75 -17.75 570 21.50 372 890 3495 21.50 32.00B 3.10A 4.35B 4.00 -18.50 404 22.50 187 422 3500 23.50 33.50B 3.35A 3.95B 4.30 -19.45 6843 23.75 9054 7284 3505 22.75 35.25B 3.60A 5.00B 4.60 -20.40 243 25.00 183 147 3510 24.00 37.00B 3.85A 4.60B 4.95 -21.55 3009 26.50 1447 4071 3515 22.75 38.50B 4.15A 4.85B 5.25 -22.50 210 27.75 246 436 3520 30.25 40.25B 4.45 5.25A 5.75 -23.50 1537 29.25 748 1268 3525 39.00 42.25B 4.75 6.50B 6.00 -24.75 454 30.75 536 727 3530 33.00 44.00B 5.25 6.00A 6.50 -25.75 513 32.25 12577 2032 3535 44.75 46.00B 5.50A 7.50B 7.00 -26.75 167 33.75 600 593 3540 37.00 48.00B 6.00A 6.00A 7.50 -28.00 521 35.50 971 2993 3545 34.25 50.00B 6.50A 6.50A 8.00 -29.25 666 37.25 200 228 3550 40.50 52.25 6.75A 8.25 8.50 -30.50 3484 39.00 4248 2885 3555 37.75 54.25B 7.25A 8.50A 9.00 -31.75 426 40.75 171 177 3560 43.25 56.50B 7.75A 9.00A 9.75 -32.75 562 42.50 2222 1611 3565 44.00 58.75B 8.50A 8.50A 10.50 -34.00 261 44.50 95 230 3570 44.50 61.00B 9.00A 10.75B 11.00 -35.50 475 46.50 869 1001 3575 50.75 63.50B 9.75A 11.50 12.00 -36.50 658 48.50 1240 1173 3580 47.25 65.75B 10.25A 12.25 12.75 -37.75 573 50.50 729 1144 3585 51.75 68.25B 11.00A 14.75B 13.75 -39.00 352 52.75 228 281 3590 53.50 70.50B 11.75A 13.50A 14.50 -40.25 490 54.75 1208 923 3595 71.00 73.25B 12.50A 16.75B 15.75 -41.25 813 57.00 167 241 3600 62.00 76.00B 13.50 16.25 16.75 -42.50 6533 59.25 7992 3706 3605 74.00 78.25B 14.25A 19.00B 17.75 -43.75 264 61.50 125 220 3610 57.25 81.25B 15.25 17.75A 19.00 -45.00 766 64.00 879 950 3615 65.00 84.00B 16.25A 19.00A 20.25 -46.25 956 66.50 161 556 3620 63.50 87.00B 17.25A 20.75B 21.50 -47.50 680 69.00 1198 1145 3625 72.75 90.00B 18.25A 21.25A 23.00 -48.75 555 71.75 672 726 3630 57.00 93.00B 19.50 25.50B 24.25 -50.25 899 74.50 1848 947 3635 66.25 92.50B 20.75A 24.75B 25.75 -51.50 314 77.25 481 283 3640 62.75 95.75B 22.00 25.50A 27.50 -52.75 865 80.25 1336 2027 3645 56.50 98.75B 23.25A 27.25A 29.00 -54.25 503 83.25 1566 1248 3650 87.75 105.75B 24.75A 29.50 30.75 -55.50 2752 86.25 2991 2651 3655 90.25 105.25B 26.25A 34.00B 32.50 -56.75 649 89.25 226 407 3660 90.25 112.25B 27.75 33.00B 34.50 -57.75 667 92.25 1493 907 3665 74.50 113.00B 29.25A 34.75 36.50 -59.00 376 95.50 108 245 3670 91.75 119.25B 30.75A 35.75A 38.50 -60.25 623 98.75 481 819 3675 72.25 121.00B 32.50A 37.50A 40.50 -61.75 526 102.25 482 335 3680 82.75 123.50B 34.25A 40.75B 42.50 -63.00 708 105.50 393 895 3685 65.75 127.00B 36.25A 42.00A 44.75 -64.25 296 109.00 55 167 3690 94.00 130.75B 38.25A 45.25B 47.00 -65.50 474 112.50 1247 1672 3695 101.00 134.50B 40.25A 51.50B 49.25 -66.75 138 116.00 19 52 3700 115.50 138.25B 42.25A 49.75B 51.50 -68.00 589 119.50 1077 2871 3705 99.00 142.25B 44.50A 51.00A 54.00 -69.25 108 123.25 19 212 3710 123.50 146.00B 46.75A 58.75B 56.50 -70.50 264 127.00 891 1224 3715 99.25 150.00B 49.00A 57.25B 59.25 -71.50 40 130.75 8 51 3720 148.25 154.00B 51.50A 58.75A 62.00 -72.50 233 134.50 43 672 3725 132.75 158.00B 54.00A 67.75B 65.00 -73.50 54 138.50 20 109 3730 118.00 162.25B 56.50A 64.25A 67.75 -74.75 205 142.50 30 168 3735 95.25 166.25B 59.25A 74.00B 71.00 -75.50 13 146.50 58 62 3740 125.75 170.50B 62.00A 77.00B 74.00 -76.50 12 150.50 80 1133 3745 96.75 174.75B 64.75A 71.75A 77.25 -77.50 3 154.75 29 38 3750 183.00 183.25B 67.75A 77.00A 80.75 -78.00 238 158.75 673 1288 3755 111.00 183.50B 70.75A 70.75A 84.00 -79.00 59 163.00 12 13 3760 109.75 187.75B 73.75A 90.75B 87.50 -79.75 17 167.25 3 715 3765 107.00 192.25B 77.00A 94.25B 91.25 -80.25 3 171.50 16 47 3770 118.25 196.75B 80.25A 90.00A 94.75 -81.25 20 176.00 22 579 3775 ---- 201.00B 83.75A 83.75A 98.50 -82.00 180.50 5 69 3780 ---- 205.50B 87.00A 87.00A 102.25 -82.50 50 184.75 334 927 3785 154.25 209.50B 90.50A 109.00B 106.25 -83.00 17 189.25 1 4 3790 138.75 214.00B 94.25A 113.00B 110.00 -83.75 4 193.75 9 1068 3795 138.00 219.00B 97.75A 117.00B 114.00 -84.50 17 198.50 2 9 3800 222.00 228.25B 101.75A 101.75A 118.25 -84.75 82 203.00 1093 2260 3805 174.50 228.00B 105.75A 105.75A 122.25 -85.25 2 207.50 3 3810 179.00 233.50B 109.50A 109.50A 126.50 -85.75 4 212.25 4 505 3815 155.50 237.75B 113.50A 113.50A 131.00 -86.00 4 217.00 6 3820 121.25 243.00B 117.75A 119.00A 135.25 -86.50 72 221.75 695 3825 190.00 248.00B 121.75A 121.75A 139.75 -86.75 2 226.50 8 3830 162.75 252.75B 126.00A 126.00A 144.25 -87.00 7 231.25 6 284 3835 204.75 257.50B 130.25A 177.25B 148.75 -87.25 3 236.00 1 16 3840 215.25 262.50B 134.75A 156.00B 153.25 -87.50 25 240.75 479 3845 220.75 266.75B 139.00A 186.75B 158.00 -87.50 5 245.50 1 1 3850 214.50 276.75B 143.50A 191.50B 162.50 -87.75 5 250.25 299 1195 3855 204.50 276.50B 148.00A 148.00A 167.25 -88.00 2 255.25 2 4 3860 238.75 281.50B 152.75A 152.75A 172.00 -88.00 7 260.00 291 3865 190.75 286.50B 157.25A 157.25A 176.75 -88.00 9 264.75 3 5 3870 244.50 291.00B 162.00A 162.00A 181.50 -88.25 22 269.75 2 671 3875 195.25 296.75B 166.50A 168.50A 186.25 -88.25 3 274.50 8 7 3880 248.00 301.75B 171.25A 225.50B 191.00 -88.50 3 279.50 2 214 3885 270.50 306.50B 176.00A 178.75A 196.00 -88.50 8 284.50 3890 267.25 311.50B 180.75A 180.75A 200.75 -88.50 5 289.25 2 963 3895 224.50 316.50B 185.75A 185.75A 205.75 -88.50 2 294.25 4 1 3900 307.25 326.00B 190.50A 213.75B 210.50 -88.50 4 299.00 128 1303 3905 240.00 326.00B 195.25A 201.25A 215.50 -88.50 6 304.00 3910 278.50 331.25B 200.25A 200.25A 220.50 -88.50 1 309.00 1 112 3915 278.00 336.00B 205.00A 228.50B 225.25 -88.75 2 314.00 3920 ---- 340.75B 210.00A 210.00A 230.25 -88.50 318.75 5 589 3930 224.50 351.00B 219.75A 222.75A 240.25 -88.50 2 328.75 25 205 3940 ---- 361.00B 229.50A 229.50A 250.00 -88.75 338.75 2 523 3950 275.00 370.50B 239.50A 287.00B 260.00 -88.50 2 348.50 33 667 3960 ---- 380.50B 256.75A 256.75A 270.00 -88.50 358.50 4 537 3970 ---- 390.25B 266.75A 266.75A 279.75 -88.75 368.50 395 3980 ---- 400.25B 276.50A 276.50A 289.75 -88.75 378.50 1815 3990 ---- 410.00B 286.50A 286.50A 299.75 -88.75 1 388.50 381 4000 395.00 425.50B 297.25A 297.25A 309.75 -88.75 18 398.50 1 1763 4010 ---- 430.25B 316.00A 316.00A 319.75 -88.75 408.50 123 4020 ---- 440.75B 326.25A 326.25A 329.75 -88.75 418.50 575 4030 ---- 450.00B 336.25A 336.25A 339.75 -88.50 428.25 42 4040 ---- 460.00B 346.25A 346.25A 349.75 -88.50 438.25 481 4050 ---- 475.50B 356.25A 475.50B 359.75 -88.50 448.25 10 1084 4060 ---- 480.75B 366.25A 366.25A 369.75 -88.50 458.25 314 4070 ---- 490.00B 376.25A 376.25A 379.75 -88.50 468.25 134 4080 ---- 500.25B 386.25A 386.25A 389.75 -88.50 478.25 63 4090 ---- 510.50B 467.75A 467.75A 399.75 -88.50 488.25 183 4100 434.25 520.00B 434.25 434.25 409.75 -88.50 1 498.25 642 4110 ---- 530.00B 485.00A 485.00A 419.75 -88.50 508.25 80 4120 ---- 540.00B 481.00A 481.00A 429.75 -88.50 518.25 16 4130 ---- 550.00B 507.75A 507.75A 439.75 -88.50 528.25 55 4140 ---- 560.00B 480.25A 480.25A 449.75 -88.50 538.25 14 4150 ---- 570.00B 520.00A 520.00A 459.75 -88.50 548.25 115 4160 ---- 580.00B 537.75A 537.75A 469.75 -88.50 558.25 19 4170 ---- 590.00B 530.25A 530.25A 479.75 -88.50 568.25 1 4180 ---- 600.00B 540.25A 540.25A 489.75 -88.50 578.25 2 4190 ---- 610.00B 565.00A 565.00A 499.50 -88.75 588.25 4200 ---- 620.00B 570.50A 570.50A 509.50 -88.75 598.25 42 4210 ---- 630.00B 587.50A 587.50A 519.50 -88.75 608.25 1 4220 ---- 640.00B 597.75A 597.75A 529.50 -88.75 618.25 2 4230 ---- 650.00B 605.00A 605.00A 539.50 -88.75 628.25 4240 ---- 660.00B 617.75A 617.75A 549.50 -88.75 638.25 1 4250 ---- 670.00B 620.00A 620.00A 559.50 -88.75 648.25 5 4260 ---- 680.00B 635.00A 635.00A 569.50 -88.75 658.25 4270 ---- 690.00B 647.75A 647.75A 579.50 -88.75 668.25 4280 ---- 699.75B 655.00A 655.00A 589.50 -88.50 678.00 1 4290 ---- 709.75B 667.50A 667.50A 599.50 -88.50 688.00 2 4300 ---- 720.00B 669.75A 669.75A 609.50 -88.50 698.00 15 4310 ---- 729.75B 685.00A 685.00A 619.50 -88.50 708.00 1 4320 ---- 739.75B 695.00A 695.00A 629.50 -88.50 718.00 4 4 4330 ---- 750.50B 704.75A 704.75A 639.50 -88.50 728.00 4340 ---- 759.75B 714.75A 714.75A 649.50 -88.50 738.00 4350 ---- 775.25B 719.75A 774.75B 659.50 -88.50 748.00 4360 ---- 779.75B 737.50A 737.50A 669.50 -88.50 758.00 1 1 4370 ---- 789.75B 747.50A 747.50A 679.50 -88.50 768.00 7 4380 ---- 799.75B 754.75A 754.75A 689.50 -88.50 778.00 4390 ---- 809.75B 764.75A 764.75A 699.50 -88.50 788.00 4400 ---- 824.75B 769.75A 823.75B 709.50 -88.50 798.00 4410 ---- 829.75B 784.75A 784.75A 719.50 -88.50 808.00 4420 ---- 840.25B 794.75A 794.75A 729.50 -88.50 818.00 7 4430 ---- 849.75B 804.75A 804.75A 739.50 -88.50 828.00 4440 ---- 859.75B 817.50A 817.50A 749.50 -88.50 838.00 1 4450 836.25 875.00B 819.75A 819.75A 759.50 -88.50 10 848.00 22 22 4460 ---- 879.75B 837.50A 837.50A 769.50 -88.50 858.00 1 4470 ---- 889.75B 847.50A 847.50A 779.50 -88.50 868.00 4480 ---- 899.75B 857.50A 857.50A 789.50 -88.50 878.00 4490 ---- 909.75B 867.50A 867.50A 799.50 -88.50 888.00 4500 ---- 919.75B 870.00A 870.00A 809.50 -88.50 898.00 1 4510 ---- 930.25B 884.75A 884.75A 819.50 -88.50 908.00 4520 ---- 939.75B 894.75A 894.75A 829.50 -88.50 918.00 4530 ---- 949.75B 904.75A 904.75A 839.50 -88.50 928.00 4540 ---- 959.75B 914.75A 914.75A 849.50 -88.50 938.00 4550 ---- 974.75B 919.50A 974.25B 859.50 -88.50 948.00 4600 ---- 1025.00B 969.25A 1024.50B 909.50 -88.50 998.00 4650 ---- 1075.00B 1019.75A 1074.25B 959.50 -88.50 1048.00 4700 ---- 1124.25B 1069.50A 1124.25B 1009.50 -88.50 1098.00 4750 ---- 1175.00B 1120.00A 1175.00B 1059.50 -88.25 1147.75 4800 ---- 1224.75B 1169.50A 1224.25B 1109.50 -88.25 1197.75 4900 ---- 1324.75B 1269.75A 1324.25B 1209.25 -88.50 1297.75 5000 ---- 1424.75B 1369.25A 1423.75B 1309.25 -88.50 1397.75 5100 ---- 1524.75B 1469.50A 1524.75B 1409.25 -88.50 1497.75 5200 ---- 1624.50B 1569.25A 1624.00B 1509.25 -88.25 1597.50 5300 ---- 1724.50B 1669.50A 1724.00B 1609.25 -88.25 1697.50 101 101 800 ---- ---- ---- ---- CAB UNCH CAB 101 101 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.10 .10 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- .10A .10A .05 -.10 .15 1400 ---- ---- .15A .15A .05 -.20 .25 1500 ---- ---- .20A .20A .10 -.20 .30 3 1600 ---- ---- .20A .20A .15 -.25 .40 412 1700 ---- ---- .25A .25A .25 -.25 .50 1800 ---- ---- .30A .30A .35 -.30 .65 1 1900 ---- ---- .40A .40A .45 -.40 .85 2 2000 ---- ---- .50A .50A .60 -.55 1.15 400 2100 ---- ---- .65A .65A .75 -.70 1.45 3 2200 ---- ---- .85A .85A 1.00 -.90 1.90 15 2250 ---- 2.20B 1.00A 2.20B 1.10 -1.05 2.15 1 2300 ---- 2.55B 1.15A 2.55B 1.30 -1.15 2.45 127 177 2350 1.45 2.90B 1.30A 1.30A 1.45 -1.30 2 2.75 25 59 2400 1.70 3.30B 1.50A 1.50A 1.65 -1.45 1 3.10 32 214 2450 2.00 3.75B 1.70A 1.85B 1.90 -1.60 9 3.50 126 2500 2.25 4.25B 1.90 2.10B 2.20 -1.75 21 3.95 31 208 2550 2.50 4.80B 2.20A 2.20A 2.50 -1.90 21 4.40 24 228 2600 2.75 5.25B 2.50A 2.50A 2.80 -2.15 7 4.95 4 78 2650 3.00 6.00B 2.85A 2.85A 3.15 -2.35 17 5.50 4 409 2700 4.45 6.75B 3.20A 3.20A 3.60 -2.65 17 6.25 1 46 2750 4.90 7.75B 3.65A 3.65A 4.05 -2.95 8 7.00 68 2800 5.75 8.75B 4.15A 6.25B 4.60 -3.40 4 8.00 129 2850 6.50 10.25B 4.75A 4.75A 5.25 -3.75 404 9.00 10 461 2880 ---- ---- ---- 5.25A 5.75 UNCH 2 ---- 2890 ---- ---- ---- 5.25A 5.75 UNCH ---- 2900 7.25 11.75B 5.50A 8.25B 6.00 -4.25 145 10.25 254 447 2910 ---- ---- ---- 5.75A 6.25 UNCH ---- 2920 ---- 12.50B 5.75A 5.75A 6.25 -4.75 11.00 2930 ---- 12.75B 6.00A 6.00A 6.50 -4.75 11.25 2940 ---- 13.25B 6.25A 13.25B 6.75 -4.75 11.50 255 2950 7.25 13.75B 6.25A 6.25A 6.75 -5.25 14 12.00 66 242 2960 ---- 14.00B 6.50A 6.50A 7.00 -5.25 12.25 2970 ---- 14.50B 6.75A 6.75A 7.25 -5.50 12.75 1 3 2980 ---- 15.00B 7.00A 7.00A 7.50 -5.50 13.00 2990 ---- 15.50B 7.00A 7.00A 7.75 -5.75 13.50 3000 7.25 16.00B 7.25 7.75B 8.00 -5.75 22 13.75 14 657 3010 ---- 16.50B 7.50A 7.50A 8.25 -6.00 14.25 1 3020 ---- 17.25B 7.75A 7.75A 8.50 -6.25 14.75 70 3030 ---- 17.75B 8.00A 8.00A 8.75 -6.50 15.25 8 3040 ---- 18.25B 8.25A 8.25A 9.00 -6.75 15.75 303 304 3050 ---- 19.00B 8.50A 8.50A 9.25 -7.00 440 16.25 241 3060 ---- 19.50B 8.75A 8.75A 9.75 -7.00 16.75 1 3 3070 ---- 20.25B 9.00A 9.00A 10.00 -7.25 17.25 3080 ---- 21.00B 9.50A 9.50A 10.25 -7.75 18.00 3090 ---- 21.75B 9.75A 9.75A 10.75 -7.75 18.50 1 3100 12.25 22.50B 10.00A 10.00A 11.00 -8.25 2 19.25 34 411 3110 ---- 23.50B 10.50A 10.50A 11.50 -8.25 19.75 2 3120 ---- 24.25B 10.75A 10.75A 11.75 -8.75 20.50 96 3130 ---- 25.25B 11.25A 11.25A 12.25 -9.00 21.25 4 3140 ---- 26.00B 11.50A 11.50A 12.75 -9.25 2 22.00 308 308 3150 ---- 27.00B 12.00A 12.00A 13.25 -9.75 23.00 5 51 3160 ---- 28.00B 12.50A 12.50A 13.75 -10.00 23.75 44 3170 15.50 29.25B 13.00A 15.75B 14.25 -10.50 65 24.75 1 16 3180 ---- 30.25B 13.50A 13.50A 14.75 -10.75 25.50 4 8 3190 ---- 31.50B 14.00A 14.00A 15.25 -11.25 26.50 2 3200 29.50 32.50B 14.50A 14.50A 16.00 -11.50 4 27.50 131 216 3210 16.75 33.75B 15.00A 15.00A 16.50 -12.25 4 28.75 25 33 3220 ---- 35.25B 15.75A 15.75A 17.25 -12.50 29.75 1 8 3230 ---- 36.50B 16.25A 16.25A 17.75 -13.25 31.00 84 3240 ---- 38.00B 17.00A 17.00A 18.50 -13.75 2 32.25 1 3250 20.75 39.75B 17.75A 22.00B 19.25 -14.25 25 33.50 4 1107 3260 ---- 41.00B 18.50A 18.50A 20.00 -15.00 35.00 77 3270 ---- 42.50B 19.25A 19.25A 21.00 -15.25 36.25 75 3280 ---- 44.25B 20.00A 20.00A 21.75 -16.00 1 37.75 2 3290 ---- 46.00B 20.75A 20.75A 22.75 -16.75 39.50 13 3300 43.00 47.75B 21.75A 21.75A 23.75 -17.25 119 41.00 62 994 3310 ---- 50.00B 22.50A 22.50A 24.75 -18.00 42.75 25 148 3320 ---- 52.00B 23.50A 23.50A 25.75 -18.75 44.50 21 32 3330 ---- 54.00B 24.50A 24.50A 26.75 -19.50 7 46.25 5 82 3340 40.00 56.25B 25.75A 25.75A 28.00 -20.25 26 48.25 5 9 3350 46.50 58.50B 26.75A 26.75A 29.25 -20.75 15 50.00 525 926 3360 ---- 60.50B 28.00A 28.00A 30.50 -21.50 10 52.00 13 150 3370 30.50 62.75B 29.00A 31.00B 31.75 -22.50 10 54.25 1 6 3375 ---- ---- ---- 29.75A 32.50 UNCH ---- 3380 ---- 65.00B 30.25A 65.00B 33.25 -23.00 4 56.25 13 3390 ---- 68.00B 31.75A 31.75A 34.75 -23.75 20 58.50 65 3400 61.75 70.50B 33.00A 36.50B 36.25 -24.75 196 61.00 38 760 3410 ---- 73.00B 34.50A 73.00B 37.75 -25.50 11 63.25 153 3420 ---- 75.75B 36.00A 75.50B 39.50 -26.25 65.75 151 3430 ---- 79.00B 37.50A 37.50A 41.25 -27.00 7 68.25 28 97 3440 ---- 82.00B 39.25A 81.75B 43.00 -28.00 2 71.00 17 22 3450 ---- 84.75B 41.00A 84.75B 44.75 -29.00 65 73.75 37 97 3460 ---- 88.00B 42.75A 87.75B 46.75 -29.75 76.50 23 3470 ---- 91.25B 44.50A 91.25B 48.75 -30.75 1 79.50 1 154 3480 ---- 94.50B 46.50A 46.50A 51.00 -31.25 2 82.25 86 3490 79.75 98.00B 48.50A 48.50A 53.00 -32.50 3 85.50 137 3500 92.50 101.50B 50.50A 50.50A 55.50 -33.25 67 88.75 37 528 3510 63.00 105.00B 52.75A 52.75A 57.75 -34.25 18 92.00 152 154 3520 69.00 109.00B 55.00A 55.00A 60.25 -35.00 16 95.25 1 53 3530 ---- 112.75B 57.25A 57.25A 62.75 -36.00 3 98.75 178 323 3540 ---- 116.75B 59.75A 59.75A 65.50 -37.00 102.50 46 3550 71.75 120.75B 62.25A 62.25A 68.25 -38.00 50 106.25 524 1148 3560 ---- 125.00B 65.00A 65.00A 71.00 -39.00 110.00 183 3570 ---- 129.25B 67.50A 67.50A 74.00 -40.00 13 114.00 5 3580 100.00 132.75B 70.50A 70.50A 77.00 -41.00 4 118.00 170 147 3590 102.50 135.75B 73.25A 105.50B 80.00 -42.25 1 122.25 157 192 3600 129.50 142.50B 76.25A 76.25A 83.25 -43.25 41 126.50 212 656 3610 ---- 143.75B 79.50A 79.50A 86.75 -44.25 131.00 8 3620 ---- 148.75B 82.75A 82.75A 90.25 -45.25 135.50 333 3630 ---- 153.75B 86.00A 86.00A 93.75 -46.50 140.25 10 367 3640 89.50 158.75B 89.50 98.75B 97.50 -47.50 24 145.00 13 92 3650 ---- 163.75B 93.00A 93.00A 101.25 -48.75 11 150.00 181 411 3660 109.00 169.00B 96.75A 96.75A 105.25 -49.75 18 155.00 147 3670 ---- 174.50B 100.50A 100.50A 109.25 -51.00 160.25 11 86 3680 ---- 180.00B 104.50A 104.50A 113.50 -52.25 1 165.75 39 362 3690 ---- 185.50B 108.50A 108.50A 117.75 -53.50 171.25 42 3700 ---- 192.00B 112.75A 112.75A 122.25 -54.50 23 176.75 821 3710 140.25 198.25B 117.00A 142.25B 126.75 -55.75 1 182.50 407 3720 124.50 204.25B 121.50A 125.50A 131.50 -57.00 21 188.50 196 3730 ---- 210.50B 126.00A 126.00A 136.50 -58.00 194.50 1 20 3740 137.50 216.75B 130.75A 137.00A 141.50 -59.25 1 200.75 1 3750 ---- 223.25B 135.75A 135.75A 146.50 -60.50 1 207.00 25 3664 3760 ---- 229.75B 140.75A 140.75A 152.00 -61.50 213.50 25 58 3770 ---- 236.50B 146.00A 146.00A 157.50 -62.75 220.25 1 16 3780 156.50 243.50B 151.25A 151.25A 163.00 -64.00 1 227.00 71 3790 ---- 250.50B 156.75A 156.75A 168.75 -65.00 233.75 42 3800 255.00 257.75B 162.25A 162.25A 174.75 -66.00 1 240.75 553 3810 ---- 265.00B 168.00A 168.00A 180.75 -67.25 248.00 1 3820 ---- 272.25B 174.00A 174.00A 187.00 -68.25 255.25 2 3830 ---- 280.00B 180.00A 180.00A 193.50 -69.25 262.75 2 15 3840 ---- 287.50B 186.25A 186.25A 200.00 -70.25 270.25 20 3850 ---- 295.50B 192.75A 192.75A 206.75 -71.25 278.00 1 232 3860 ---- 303.25B 199.25A 199.25A 213.75 -72.00 285.75 2 3870 ---- 311.25B 206.00A 206.00A 220.75 -73.00 293.75 36 3880 ---- 319.50B 212.75A 212.75A 227.75 -74.00 301.75 35 3890 ---- 326.25B 219.75A 219.75A 235.00 -75.00 310.00 14 3900 233.50 336.25B 227.00A 227.00A 242.50 -75.75 3 318.25 349 3910 ---- 344.75B 234.25A 234.25A 250.00 -76.50 326.50 16 60 3920 ---- 353.25B 241.50A 241.50A 257.75 -77.25 335.00 271 3930 ---- 361.75B 249.25A 249.25A 265.75 -77.75 343.50 10 3940 ---- 369.75B 256.75A 256.75A 273.50 -78.75 352.25 24 3950 ---- 378.50B 278.00A 278.00A 281.75 -79.25 361.00 8 659 3960 ---- 387.50B 286.25A 286.25A 289.75 -80.25 370.00 67 3970 ---- 396.50B 294.75A 294.75A 298.25 -80.75 379.00 6 3980 ---- 405.25B 303.25A 303.25A 306.50 -81.50 388.00 20 3990 ---- 414.75B 312.00A 312.00A 315.25 -81.75 397.00 3 4000 ---- 424.00B 320.75A 424.00B 323.75 -82.50 406.25 23 4010 ---- 430.75B 329.75A 430.75B 332.50 -83.00 415.50 22 4020 ---- 442.75B 338.75A 442.75B 341.25 -83.50 424.75 1 4030 ---- 453.25B 347.75A 453.25B 350.25 -84.00 434.25 4040 ---- 462.50B 357.00A 357.00A 359.25 -84.25 443.50 4050 ---- 472.00B 366.50A 366.50A 368.25 -84.75 453.00 1 4060 ---- 481.75B 375.75A 375.75A 377.50 -85.00 462.50 1 4070 ---- 490.25B 385.25A 385.25A 386.75 -85.25 472.00 4080 ---- 499.50B 395.00A 395.00A 396.00 -85.75 481.75 21 4090 ---- 509.25B 473.25A 473.25A 405.50 -85.75 491.25 4100 ---- 519.00B 483.00A 483.00A 414.75 -86.25 501.00 4110 ---- 528.50B 492.75A 492.75A 424.25 -86.50 510.75 4120 ---- 538.25B 502.25A 502.25A 433.75 -86.50 520.25 22 4130 ---- 548.00B 512.25A 512.25A 443.25 -86.75 530.00 20 4140 ---- 557.75B 521.75A 521.75A 453.00 -86.75 539.75 1 4150 ---- 569.00B 531.50A 531.50A 462.50 -87.00 549.50 4160 ---- 578.75B 541.50A 541.50A 472.25 -87.00 559.25 1 4170 ---- 588.50B 551.25A 588.50B 482.00 -87.25 569.25 2 4180 ---- 598.25B 561.00A 598.25B 491.50 -87.50 579.00 2 4190 ---- 608.25B 570.75A 608.25B 501.25 -87.50 588.75 2 4200 ---- 618.00B 581.00A 618.00B 511.00 -87.50 598.50 4210 ---- 628.00B 590.50A 628.00B 520.75 -87.75 608.50 4220 ---- 637.75B 600.50A 637.75B 530.75 -87.50 618.25 4230 ---- 647.75B 610.25A 647.75B 540.50 -87.75 628.25 2 4240 ---- 657.50B 620.25A 620.25A 550.25 -87.75 638.00 4250 ---- 664.50B 630.00A 630.00A 560.00 -88.00 648.00 1 4260 ---- 674.50B 640.00A 640.00A 570.00 -87.75 657.75 2 4270 ---- 684.50B 649.75A 649.75A 579.75 -88.00 667.75 2 4280 ---- 697.25B 659.75A 659.75A 589.75 -87.75 677.50 1 4290 ---- 704.25B 669.75A 669.75A 599.50 -88.00 687.50 4300 ---- 713.25B 679.50A 679.50A 609.50 -87.75 697.25 1 4310 ---- 723.00B 689.50A 689.50A 619.25 -88.00 707.25 2 4320 ---- 733.00B 699.50A 699.50A 629.25 -88.00 717.25 4330 ---- 743.00B 709.50A 709.50A 639.00 -88.00 727.00 4340 ---- 753.00B 719.25A 719.25A 649.00 -88.00 737.00 4350 ---- 762.75B 729.25A 762.75B 659.00 -88.00 747.00 4360 ---- 772.75B 739.25A 772.75B 668.75 -88.25 757.00 4370 ---- 782.75B 749.00A 749.00A 678.75 -88.00 766.75 4380 ---- 796.50B 759.00A 759.00A 688.75 -88.00 776.75 4390 ---- 802.50B 769.00A 769.00A 698.50 -88.25 786.75 4400 ---- 816.25B 779.00A 779.00A 708.50 -88.25 796.75 4410 ---- 826.25B 789.00A 789.00A 718.50 -88.00 806.50 4420 ---- 836.25B 798.75A 798.75A 728.50 -88.00 816.50 4430 ---- 846.25B 808.75A 808.75A 738.25 -88.25 826.50 4440 ---- 856.25B 818.75A 818.75A 748.25 -88.25 836.50 4450 ---- 866.00B 828.75A 828.75A 758.25 -88.25 846.50 4460 ---- 876.00B 838.75A 838.75A 768.25 -88.00 856.25 1 1 4470 ---- 886.00B 848.75A 848.75A 778.00 -88.25 866.25 4480 ---- 896.00B 858.75A 858.75A 788.00 -88.25 876.25 4490 ---- 906.00B 868.50A 868.50A 798.00 -88.25 886.25 4500 ---- 916.00B 878.50A 878.50A 808.00 -88.25 896.25 4510 ---- 925.75B 888.75A 888.75A 818.00 -88.00 906.00 4520 ---- 935.75B 898.50A 898.50A 828.00 -88.00 916.00 4530 ---- 945.75B 908.50A 908.50A 837.75 -88.25 926.00 4540 ---- 955.75B 918.25A 918.25A 847.75 -88.25 936.00 4550 ---- 965.75B 928.25A 928.25A 857.75 -88.25 946.00 4600 ---- 1015.50B 978.25A 978.25A 907.50 -88.25 995.75 4650 ---- 1065.25B 1028.00A 1028.00A 957.25 -88.25 1045.50 4700 ---- 1115.00B 1077.75A 1077.75A 1007.25 -88.25 1095.50 4750 ---- 1165.00B 1127.75A 1127.75A 1057.00 -88.25 1145.25 4800 ---- 1214.75B 1177.50A 1214.75B 1107.00 -88.00 1195.00 4900 ---- 1314.25B 1277.25A 1277.25A 1206.50 -88.25 1294.75 5000 ---- 1414.00B 1376.75A 1414.00B 1306.25 -88.25 1394.50 5100 ---- 1513.75B 1476.50A 1513.75B 1406.00 -88.25 1494.25 5200 ---- 1613.25B 1576.25A 1613.25B 1505.75 -88.00 1593.75 5300 ---- 1713.00B 1676.00A 1713.00B 1605.50 -88.00 1693.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85331 133726 183177 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2626.25B 2571.50A 2571.50A 2688.00 +89.50 2598.50 1100 ---- 2526.75B 2471.75A 2471.75A 2588.00 +89.25 2498.75 1200 ---- 2426.75B 2371.75A 2371.75A 2488.00 +89.25 2398.75 1300 ---- 2327.00B 2272.00A 2272.00A 2388.25 +89.25 2299.00 1400 ---- 2226.75B 2172.25A 2172.25A 2288.25 +89.25 2199.00 1500 ---- 2127.50B 2072.25A 2072.25A 2188.25 +89.00 2099.25 1600 ---- 2026.25B 1972.25A 1972.25A 2088.50 +89.25 1999.25 1700 ---- 1927.00B 1873.75A 1873.75A 1988.50 +89.00 1899.50 1800 ---- 1827.50B 1772.50A 1772.50A 1888.50 +89.00 1799.50 1900 ---- 1728.00B 1672.75A 1672.75A 1788.75 +89.00 1699.75 2000 ---- 1627.75B 1572.75A 1572.75A 1688.75 +89.00 1599.75 2100 ---- 1586.00B 1473.00A 1473.00A 1589.00 +89.00 1500.00 2200 ---- 1486.25B 1373.00A 1373.00A 1489.00 +88.75 1400.25 2250 ---- 1436.25B 1323.25A 1323.25A 1439.00 +88.75 1350.25 2275 ---- 1411.50B 1303.25A 1411.50B 1414.00 +88.75 1325.25 2300 ---- 1386.50B 1273.25A 1273.25A 1389.25 +89.00 1300.25 2325 ---- 1361.50B 1253.50A 1253.50A 1364.25 +88.75 1275.50 2350 ---- 1336.50B 1223.50A 1223.50A 1339.25 +88.75 1250.50 2375 ---- 1311.75B 1204.00A 1311.75B 1314.25 +88.75 1225.50 2400 ---- 1286.75B 1173.50A 1173.50A 1289.25 +88.75 1200.50 2425 ---- 1261.75B 1154.25A 1154.25A 1264.25 +88.50 1175.75 2450 ---- 1236.75B 1123.75A 1123.75A 1239.25 +88.50 1150.75 2475 ---- 1212.00B 1104.25A 1211.75B 1214.25 +88.50 1125.75 2500 ---- 1187.00B 1073.75A 1073.75A 1189.50 +88.75 1100.75 2525 ---- 1162.00B 1054.50A 1054.50A 1164.50 +88.50 1076.00 2550 ---- 1137.25B 1024.00A 1024.00A 1139.50 +88.50 1051.00 2575 ---- 1112.25B 1004.75A 1045.75B 1114.50 +88.50 1026.00 2600 ---- 1087.25B 975.25A 975.25A 1089.50 +88.25 1001.25 2625 ---- 1062.50B 954.25A 1062.50B 1064.50 +88.25 976.25 2650 ---- 1037.50B 924.50A 924.50A 1039.75 +88.25 951.50 2700 ---- 987.75B 874.75A 874.75A 989.75 +88.25 901.50 2750 ---- 937.75B 825.00A 825.00A 939.75 +88.00 851.75 2800 ---- 888.00B 775.25A 775.25A 890.00 +88.00 802.00 2850 ---- 838.25B 725.75A 725.75A 840.25 +87.75 752.50 2880 ---- ---- ---- 701.25A 810.25 UNCH ---- 2890 ---- ---- ---- 692.00A 800.25 UNCH ---- 2900 ---- 788.50B 676.00A 676.00A 790.25 +87.50 702.75 2910 ---- ---- ---- 672.25A 780.25 UNCH ---- 2920 ---- 768.50B 661.50A 661.50A 770.50 +87.50 683.00 2930 ---- 758.50B 651.75A 651.75A 760.50 +87.50 673.00 2940 ---- 748.50B 642.00A 703.75B 750.50 +87.50 663.00 2950 ---- 738.75B 626.50A 626.50A 740.50 +87.25 653.25 2960 ---- 728.75B 622.25A 622.25A 730.50 +87.25 643.25 2970 ---- 718.75B 612.25A 612.25A 720.50 +87.00 633.50 2980 ---- 708.75B 602.25A 602.25A 710.75 +87.25 623.50 2990 ---- 698.75B 592.50A 662.25B 700.75 +87.25 613.50 3000 ---- 689.00B 582.75A 582.75A 690.75 +87.00 603.75 17 3010 ---- 679.00B 573.00A 573.00A 680.75 +87.00 593.75 3020 ---- 684.75B 562.75A 562.75A 670.75 +86.75 584.00 3030 ---- 674.75B 553.00A 553.00A 661.00 +87.00 574.00 3040 ---- 664.75B 542.50A 542.50A 651.00 +86.75 564.25 3050 ---- 655.00B 528.00A 528.00A 641.00 +86.75 554.25 3060 ---- 645.00B 523.00A 523.00A 631.00 +86.50 544.50 3070 ---- 635.00B 513.25A 513.25A 621.25 +86.50 534.75 3080 ---- 625.00B 503.50A 503.50A 611.25 +86.50 524.75 3090 ---- 618.00B 493.50A 493.50A 601.25 +86.25 515.00 3100 ---- 608.00B 479.25A 479.25A 591.50 +86.25 505.25 3110 ---- 601.00B 474.00A 474.00A 581.50 +86.25 495.25 3120 ---- 588.00B 464.25A 464.25A 571.50 +86.00 485.50 3130 ---- 581.00B 455.50A 455.50A 561.75 +86.00 475.75 3140 ---- 571.00B 445.75A 445.75A 551.75 +85.75 466.00 3150 ---- 561.25B 432.00A 432.00A 541.75 +85.50 456.25 3160 ---- 551.25B 426.25A 426.25A 532.00 +85.50 446.50 3170 ---- 541.25B 416.75A 416.75A 522.00 +85.00 437.00 3180 ---- 531.50B 407.00A 407.00A 512.25 +85.00 427.25 3190 ---- 521.50B 397.50A 397.50A 502.25 +84.75 417.50 3200 ---- 511.75B 383.00A 383.00A 492.50 +84.50 408.00 3210 ---- 501.75B 378.50A 378.50A 482.50 +84.00 398.50 3220 ---- 492.00B 369.00A 369.00A 472.75 +84.00 388.75 3230 ---- 482.00B 359.50A 359.50A 462.75 +83.50 379.25 3240 ---- 472.25B 350.00A 350.00A 453.00 +83.25 369.75 3245 ---- ---- ---- 345.50A 448.00 UNCH ---- 3250 ---- 462.50B 336.25A 336.25A 443.25 +83.00 1 360.25 3255 ---- ---- ---- 336.00A 438.25 UNCH ---- 3260 354.00 452.75B 331.50A 353.25A 433.50 +82.50 2 351.00 2 2 3265 ---- ---- ---- 327.00A 428.50 UNCH ---- 3270 ---- 443.00B 321.75A 321.75A 423.50 +82.00 341.50 3275 ---- ---- ---- 317.25A 418.75 UNCH ---- 3280 ---- 433.00B 312.75A 312.75A 413.75 +81.50 332.25 3285 ---- ---- ---- 308.00A 409.00 UNCH ---- 3290 ---- 423.25B 303.50A 303.50A 404.00 +81.00 323.00 3295 335.50 418.50B 335.50 334.50A 399.25 UNCH 1 ---- 3300 319.00 413.50B 290.75A 391.00A 394.50 +80.75 3 313.75 4 3 3305 ---- ---- ---- 290.00A 389.50 UNCH ---- 3310 361.25 403.75B 285.50A 403.25B 384.75 +80.00 1 304.75 3315 ---- ---- ---- 281.75A 379.75 UNCH ---- 3320 ---- 394.00B 277.25A 277.25A 375.00 +79.25 295.75 3325 ---- ---- ---- 272.75A 370.25 UNCH ---- 3330 ---- 384.50B 267.75A 267.75A 365.50 +78.75 286.75 3335 ---- ---- ---- 263.50A 360.50 UNCH ---- 3340 ---- 374.75B 259.00A 259.00A 355.75 +78.00 277.75 3345 ---- ---- ---- 254.75A 351.00 UNCH ---- 3350 ---- 365.25B 250.50A 250.50A 346.25 +77.25 1 269.00 3355 ---- ---- ---- 246.25A 341.50 UNCH ---- 3360 ---- 355.50B 242.00A 242.00A 336.75 +76.50 260.25 3365 ---- ---- ---- 237.75A 332.00 UNCH ---- 3370 ---- 346.00B 233.50A 233.50A 327.25 +75.75 251.50 24 3375 298.25 341.25B 298.25 295.25A 322.50 UNCH 2 ---- 3380 ---- 336.50B 225.25A 225.25A 317.75 +74.75 243.00 3385 292.25 331.75B 292.25 286.00A 313.00 UNCH 1 ---- 3390 278.50 327.00B 217.00A 327.00B 308.25 +73.75 2 234.50 3395 278.00 322.25B 278.00 276.00A 303.50 UNCH 1 ---- 3400 ---- 317.75B 209.00A 209.00A 299.00 +73.00 7 226.00 1 1 3405 266.25 313.00B 266.25 263.00A 294.25 UNCH 1 ---- 3410 ---- 308.25B 201.00A 201.00A 289.50 +71.75 217.75 3415 264.25 303.75B 264.25 303.50B 285.00 UNCH 1 ---- 3420 ---- 299.00B 193.00A 193.00A 280.25 +70.50 7 209.75 1 1 3425 ---- ---- ---- 189.25A 275.75 UNCH ---- 3430 243.25 289.75B 185.25A 241.00A 271.25 +69.50 1 201.75 3435 239.50 285.25B 239.50 240.50A 266.50 UNCH 2 ---- 3440 234.00 280.50B 177.75A 232.25A 262.00 +68.25 1 193.75 1 2 3445 ---- ---- ---- 174.00A 257.50 UNCH ---- 3450 188.50 271.50B 170.50A 228.50A 253.00 +67.00 11 186.00 2 32 3455 249.00 249.00 249.00 248.00A 248.50 UNCH 1 ---- 3460 218.00 262.25B 163.25A 215.25A 244.25 +65.75 1 178.50 1 1 3465 223.25 257.75B 223.25 257.50B 239.75 UNCH 1 ---- 3470 208.50 253.50B 156.00A 234.75A 235.25 +64.25 3 171.00 1 1 3475 219.50 249.00B 219.50 224.00A 231.00 UNCH 2 ---- 3480 181.25 244.50B 148.25A 226.25A 226.75 +63.00 3 163.75 2 12 3485 ---- ---- ---- 144.50A 222.25 UNCH ---- 3490 178.00 235.75B 141.50A 235.75B 218.00 +61.50 2 156.50 3 5 3495 ---- ---- ---- 138.00A 213.75 UNCH ---- 3500 179.00 227.00B 134.00A 227.00B 209.50 +60.00 57 149.50 26 33 3505 172.00 222.75B 172.00 222.75B 205.25 UNCH 1 ---- 3510 168.50 218.50B 127.75A 218.25B 201.25 +58.75 2 142.50 30 28 3515 ---- ---- ---- 124.50A 197.00 UNCH ---- 3520 148.75 209.75B 121.50A 209.75B 193.00 +57.25 5 135.75 32 3525 165.00 205.50B 165.00 163.00A 188.75 UNCH 1 ---- 3530 141.00 201.50B 114.00A 162.75A 184.75 +55.50 6 129.25 3 4 3535 149.50 197.25B 149.50 197.25B 180.75 UNCH 1 ---- 3540 142.00 193.00B 107.75A 155.25A 176.75 +54.25 4 122.50 3 5 3545 142.25 189.50B 142.25 151.50A 172.75 UNCH 3 ---- 3550 113.00 185.50B 101.75A 147.75A 168.75 +52.50 61 116.25 7 7 3555 112.75 181.50B 112.75 103.00A 164.75 UNCH 2 ---- 3560 131.75 177.25B 96.25A 131.50A 161.00 +51.00 9 110.00 3 1 3565 136.75 173.25B 136.75 173.25B 157.25 UNCH 1 ---- 3570 104.00 169.50B 90.50A 113.25A 153.25 +49.25 4 104.00 5 10 3575 ---- ---- ---- 88.00A 149.50 UNCH ---- 3580 96.25 161.50B 85.00A 126.25A 145.75 +47.75 6 98.00 32 263 3585 92.00 157.75B 92.00 157.75B 142.00 UNCH 3 ---- 3590 90.25 154.00B 79.75A 154.00B 138.50 +46.00 18 92.50 4 2 3595 82.25 150.00B 82.25 150.00B 134.75 UNCH 1 ---- 3600 90.00 146.25B 74.75A 134.75A 131.25 +44.25 246 87.00 35 118 3605 99.25 142.75B 99.25 125.25A 127.75 UNCH 4 ---- 3610 80.75 139.00B 70.00A 121.75A 124.25 +42.75 70 81.50 29 162 3615 103.00 135.25B 103.00 135.25B 120.75 UNCH 4 ---- 3620 70.00 131.75B 65.25A 115.00A 117.25 +40.75 87 76.50 18 33 3625 100.50 128.25B 100.50 111.75A 113.75 UNCH 2 ---- 3630 83.25 124.75B 60.75A 108.50A 110.50 +39.00 98 71.50 125 196 3635 66.25 121.25B 66.25 90.75A 107.25 UNCH 52 ---- 3640 64.75 117.75B 56.50A 102.00A 104.00 +37.25 82 66.75 39 97 3645 73.75 114.25B 73.75 98.75A 100.75 UNCH 25 ---- 3650 63.75 111.00B 52.25A 98.75A 97.50 +35.25 535 62.25 525 488 3655 80.25 107.75B 80.25 92.50A 94.50 UNCH 2 ---- 3660 58.50 104.50B 48.25A 89.50A 91.50 +33.75 230 57.75 384 342 3665 52.75 101.25B 52.75 101.00B 88.50 UNCH 9 ---- 3670 49.25 98.00B 44.50A 97.75B 85.50 +31.75 85 53.75 263 251 3675 73.25 95.00B 70.50 88.00B 82.50 UNCH 18 ---- 3680 50.25 91.75B 41.00A 78.00A 79.75 +30.00 49 49.75 77 284 3685 53.25 88.75B 53.25 75.25A 76.75 UNCH 29 ---- 3690 46.25 85.75B 37.75A 72.50A 74.00 +28.00 226 46.00 164 692 3695 61.75 83.00B 60.75 75.00B 71.25 UNCH 38 ---- 3700 38.25 80.00B 34.25A 72.00B 68.75 +26.50 1440 42.25 323 348 3705 57.50 77.25B 55.75 76.50B 66.00 UNCH 36 ---- 3710 32.75 74.50B 31.50A 62.25A 63.50 +24.50 219 39.00 138 247 3715 43.50 71.75B 43.50 60.75A 61.00 UNCH 19 ---- 3720 31.50 69.00B 28.50A 68.75B 58.50 +22.75 447 35.75 177 242 3725 55.75 55.75 55.75 55.25A 56.25 UNCH 27 ---- 3730 29.75 64.00B 26.00A 52.75A 54.00 +21.25 228 32.75 219 245 3735 36.25 61.50B 36.25 52.75A 51.75 UNCH 5 ---- 3740 27.75 59.00B 23.50A 50.50A 49.50 +19.75 123 29.75 732 790 3745 ---- ---- ---- 22.25A 47.25 UNCH ---- 3750 25.00 54.25B 21.25A 47.75B 45.25 +18.25 875 27.00 401 651 3755 37.75 52.00B 37.75 51.50B 43.25 UNCH 7 ---- 3760 35.25 49.75B 19.00A 32.50A 41.25 +16.75 69 24.50 112 215 3765 ---- ---- ---- 18.00A 39.25 UNCH ---- 3770 20.25 45.50B 17.25A 45.50B 37.25 +15.00 62 22.25 322 207 3775 19.25 43.50B 19.25 34.75A 35.50 UNCH 13 ---- 3780 18.25 41.50B 15.25A 41.00B 33.75 +13.75 477 20.00 443 260 3790 16.25 37.50B 13.75A 37.50B 30.50 +12.50 296 18.00 74 673 3800 15.50 34.00B 12.25 29.25A 27.50 +11.50 1758 16.00 870 2672 3810 11.75 30.50B 10.75A 24.00A 24.50 +10.25 123 14.25 182 341 3820 14.50 27.50B 9.75A 23.50A 21.75 +9.00 417 12.75 424 858 3830 10.75 24.50B 8.50A 21.00B 19.50 +8.00 219 11.50 19 655 3840 8.75 21.75B 7.50A 18.50A 17.25 +7.25 213 10.00 456 551 3850 7.25 19.25B 6.50 15.00A 15.00 +6.00 367 9.00 512 3477 3860 7.50 17.00B 5.75A 17.00B 13.25 +5.25 228 8.00 34 288 3870 6.00 15.00B 5.25 15.00B 11.50 +4.50 121 7.00 52 337 3880 8.00 13.25B 4.50A 13.25B 10.25 +4.00 191 6.25 106 623 3890 6.25 11.50B 3.95A 11.50B 8.75 +3.25 48 5.50 64 123 3900 4.30 10.00 3.40 8.25 7.75 +2.90 1413 4.85 3762 2070 3910 ---- 8.75B 3.05A 3.05A 6.75 +2.50 165 4.25 18 628 3920 3.30 7.50B 2.55 7.50B 5.75 +2.00 952 3.75 175 189 3930 3.60 6.50B 2.35A 6.50B 4.95 +1.65 82 3.30 5 148 3940 2.90 5.50B 2.05A 5.50B 4.30 +1.35 26 2.95 504 609 3950 1.90 4.90B 1.80A 3.95 3.70 +1.10 170 2.60 4058 1441 3960 2.10 4.25B 1.60A 4.15B 3.20 +.90 6009 2.30 329 882 3970 2.30 3.65B 1.40A 3.60B 2.80 +.75 94 2.05 43 1682 3980 2.15 3.15B 1.25A 3.15B 2.40 +.60 226 1.80 70 173 3990 1.85 2.75B 1.10A 2.30 2.10 +.50 23 1.60 370 521 4000 1.10 2.40B 1.00A 1.85A 1.85 +.45 885 1.40 23 1219 4010 1.00 2.05B .90A 1.65A 1.60 +.35 14 1.25 2 82 4020 1.10 1.80B .80A .85A 1.40 +.30 25 1.10 2 296 4030 1.15 1.55B .70A 1.10A 1.25 +.25 468 1.00 1 130 4040 1.00 1.40B .65A 1.15B 1.10 +.20 799 .90 655 4050 .65 1.25B .60A 1.25B .95 +.15 773 .80 53 2152 4060 ---- 1.10B .55A .55A .85 +.15 .70 95 146 4070 ---- .95B .50A .50A .75 +.15 .60 4 373 4080 ---- .85B .45A .45A .70 +.15 40 .55 3 282 4090 ---- .75B .45A .45A .65 +.15 .50 3 326 4100 .60 .70B .40A .70B .55 +.10 43 .45 29 863 4110 ---- .60B .35A .35A .50 +.10 .40 2 246 4120 .50 .55B .35A .55B .45 +.05 4 .40 262 4130 .40 .50B .30A .50B .45 +.10 2 .35 371 4140 .25 .45B .25 .45B .40 +.10 1 .30 1 134 4150 .35 .40B .25A .40B .35 +.05 107 .30 869 4160 .45 .45 .45 .35A .35 +.10 248 .25 2 285 4170 .30 .30 .30 .30 .30 +.05 1 .25 658 4180 .25 .30B .20A .20A .25 +.05 1 .20 327 4190 .10 .25 .10 .25 .25 +.05 2 .20 160 4200 ---- .25B ---- .25B .25 +.10 1 .15 70 1006 4210 ---- .20B ---- .20B .20 +.05 .15 148 4220 .15 .20B .15 .20B .20 +.05 5 .15 3592 3891 4230 ---- .20B ---- .20B .15 UNCH 17 .15 43 4240 ---- .15B ---- .15B .15 +.05 .10 486 4250 .20 .20 .15 .15 .15 +.05 212 .10 10 2209 4260 ---- .15B ---- .15B .15 +.05 .10 31 4270 ---- ---- ---- ---- .15 +.05 .10 263 4280 ---- ---- ---- ---- .10 UNCH .10 235 4290 ---- ---- ---- ---- .10 UNCH .10 19 4300 ---- ---- ---- ---- .10 UNCH .10 255 4310 ---- ---- ---- ---- .10 UNCH .10 302 4320 ---- ---- ---- ---- .10 UNCH .10 1 179 4330 ---- ---- ---- ---- .10 UNCH .10 164 4340 ---- ---- ---- ---- .10 UNCH .10 322 4350 ---- ---- ---- ---- .10 UNCH .10 536 4360 ---- ---- ---- ---- .10 UNCH .10 7 105 4370 ---- ---- ---- ---- .10 UNCH .10 490 4380 ---- ---- ---- ---- .05 -.05 .10 68 4390 ---- ---- ---- ---- .05 -.05 .10 235 4400 ---- ---- ---- ---- .05 -.05 .10 346 4410 ---- ---- ---- ---- .05 -.05 .10 151 4420 ---- ---- ---- ---- .05 -.05 .10 4 4430 ---- ---- ---- ---- .05 -.05 .10 90 4440 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 -.05 .10 1 358 4460 ---- ---- ---- ---- .05 -.05 .10 1 4470 ---- ---- ---- ---- .05 -.05 .10 2 4480 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 620 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 3 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 UNCH .05 490 4600 ---- ---- ---- ---- .05 UNCH .05 498 4650 ---- ---- ---- ---- .05 UNCH .05 75 4700 ---- ---- ---- ---- .05 UNCH .05 300 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 2 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2825.75B 2772.50A 2772.50A 2887.75 +89.50 2798.25 900 ---- 2726.00B 2671.50A 2671.50A 2787.75 +89.25 2698.50 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2609.00B 2573.75A 2573.75A 2681.25 +89.00 2592.25 1100 ---- 2509.50B 2474.25A 2474.25A 2581.75 +89.00 2492.75 1200 ---- 2410.00B 2377.00A 2410.00B 2482.00 +89.00 2393.00 1300 ---- 2310.25B 2278.50A 2310.25B 2382.50 +89.00 2293.50 1400 ---- 2210.75B 2177.00A 2210.75B 2282.75 +88.75 2194.00 1500 ---- 2111.25B 2078.25A 2111.25B 2183.25 +88.75 2094.50 1600 ---- 2011.50B 1975.00A 2009.50B 2083.75 +88.75 1995.00 1700 ---- 1912.25B 1875.75A 1875.75A 1984.00 +88.50 1895.50 1800 ---- 1813.00B 1776.25A 1776.25A 1884.50 +88.25 1796.25 1900 ---- 1713.50B 1676.75A 1676.75A 1785.00 +88.25 1696.75 2000 ---- 1614.25B 1577.50A 1614.25B 1685.50 +88.00 1597.50 2100 ---- 1515.00B 1479.75A 1515.00B 1586.25 +88.00 1498.25 2200 ---- 1416.00B 1380.75A 1416.00B 1487.00 +87.75 1399.25 2250 ---- 1366.25B 1331.25A 1364.25B 1437.25 +87.50 1349.75 2300 ---- 1316.75B 1281.75A 1301.75B 1387.75 +87.50 1300.25 2350 ---- 1267.25B 1231.75A 1251.75B 1338.00 +87.25 1250.75 2400 ---- 1218.00B 1184.50A 1202.25B 1288.50 +87.00 1201.50 2450 ---- 1168.75B 1132.50A 1132.50A 1239.00 +87.00 1152.00 2500 ---- 1119.50B 1083.25A 1083.25A 1189.50 +86.75 1102.75 2550 ---- 1070.25B 1034.00A 1034.00A 1140.00 +86.50 1053.50 2600 ---- 1020.75B 985.00A 985.00A 1090.75 +86.25 1004.50 2650 ---- 974.50B 939.50A 939.50A 1041.50 +86.00 955.50 2700 ---- 925.50B 888.00A 888.00A 992.00 +85.50 906.50 2750 ---- 876.50B 839.25A 839.25A 943.00 +85.25 857.75 2800 ---- 825.25B 790.75A 825.25B 893.75 +84.75 809.00 2850 ---- 776.50B 741.75A 776.50B 844.75 +84.00 760.75 2880 ---- ---- ---- 713.50A 815.50 UNCH ---- 2890 ---- ---- ---- 704.00A 805.75 UNCH ---- 2900 ---- 728.25B 694.50A 728.25B 796.00 +83.50 712.50 2910 ---- ---- ---- 685.00A 786.25 UNCH ---- 2920 ---- 709.00B 675.25A 675.25A 776.50 +83.25 693.25 2930 ---- 699.50B 665.75A 665.75A 766.75 +83.00 683.75 2940 ---- 689.75B 656.25A 656.25A 757.00 +82.75 674.25 2950 ---- 680.25B 646.75A 646.75A 747.25 +82.50 664.75 2960 ---- 670.75B 637.25A 637.25A 737.75 +82.50 655.25 2970 ---- 661.25B 627.25A 627.25A 728.00 +82.25 645.75 2980 ---- 651.75B 617.75A 617.75A 718.25 +82.00 636.25 2990 ---- 637.00B 608.25A 608.25A 708.75 +82.00 626.75 3000 ---- 630.00B 599.00A 599.00A 699.00 +81.75 617.25 3010 ---- 618.00B 589.50A 589.50A 689.50 +81.50 608.00 3020 ---- 611.25B 580.25A 580.25A 679.75 +81.25 598.50 3030 ---- 606.75B 570.75A 570.75A 670.25 +81.00 589.25 3040 ---- 597.25B 561.75A 561.75A 660.50 +80.75 579.75 3050 ---- 588.00B 552.25A 552.25A 651.00 +80.50 570.50 3060 ---- 578.50B 543.00A 543.00A 641.50 +80.25 561.25 3070 ---- 569.25B 533.75A 533.75A 632.00 +80.00 552.00 3080 ---- 560.00B 526.25A 526.25A 622.50 +79.75 542.75 3090 ---- 550.75B 515.50A 515.50A 613.00 +79.25 533.75 3100 ---- 541.50B 506.50A 506.50A 603.50 +79.00 524.50 3110 ---- 532.25B 497.50A 497.50A 594.00 +78.75 515.25 3120 ---- 523.00B 488.50A 488.50A 584.75 +78.50 506.25 3130 ---- 513.75B 479.50A 479.50A 575.25 +78.00 497.25 3140 ---- 504.75B 470.50A 470.50A 565.75 +77.50 488.25 3150 ---- 504.00B 461.75A 461.75A 556.50 +77.25 479.25 3160 ---- 497.50B 452.75A 452.75A 547.25 +77.00 470.25 3170 ---- 504.00B 444.00A 444.00A 537.75 +76.25 461.50 3180 ---- 495.00B 435.25A 435.25A 528.50 +75.75 452.75 3190 ---- 491.50B 426.50A 426.50A 519.25 +75.50 443.75 3200 ---- 506.00B 418.00A 418.00A 510.00 +74.75 435.25 3210 ---- 497.75B 409.25A 409.25A 501.00 +74.50 426.50 3220 ---- 488.75B 400.75A 400.75A 491.75 +74.00 417.75 3230 ---- 480.00B 392.25A 392.25A 482.75 +73.50 409.25 3240 ---- 471.25B 383.75A 383.75A 473.50 +72.75 400.75 3250 ---- 464.25B 375.50A 375.50A 464.50 +72.25 392.25 3260 ---- 455.75B 367.25A 367.25A 455.50 +71.75 383.75 3270 ---- 447.00B 359.00A 359.00A 446.50 +71.25 375.25 3280 ---- 438.25B 350.75A 350.75A 437.75 +70.75 367.00 3290 ---- 429.50B 342.50A 342.50A 428.75 +70.00 358.75 3300 ---- 421.00B 334.50A 334.50A 420.00 +69.50 350.50 3310 ---- 412.50B 326.50A 326.50A 411.25 +68.75 342.50 3320 ---- 403.75B 318.50A 318.50A 402.50 +68.00 334.50 1 3330 ---- 395.50B 310.75A 310.75A 393.75 +67.25 326.50 3340 ---- 387.00B 302.75A 302.75A 385.25 +66.75 318.50 3350 ---- 378.50B 295.25A 295.25A 376.75 +66.25 310.50 3360 ---- 370.00B 287.50A 287.50A 368.25 +65.50 302.75 3370 ---- 361.75B 280.00A 280.00A 359.75 +64.75 295.00 3380 ---- 353.50B 273.00A 273.00A 351.25 +64.00 287.25 3390 ---- 345.50B 267.50A 267.50A 343.00 +63.25 279.75 3400 ---- 342.50B 257.00A 257.00A 334.75 +62.50 7 272.25 3410 ---- 341.50B 250.00A 250.00A 326.50 +61.75 264.75 3420 ---- 334.75B 242.75A 242.75A 318.50 +61.00 257.50 3430 ---- 326.75B 235.75A 235.75A 310.25 +60.00 250.25 3440 ---- 318.50B 228.75A 228.75A 302.50 +59.50 243.00 2 7 3450 ---- 310.50B 222.00A 222.00A 294.50 +58.75 235.75 3460 ---- 302.50B 215.25A 215.25A 286.75 +58.00 228.75 13 3470 ---- 294.50B 208.50A 208.50A 278.75 +57.00 3 221.75 1 3480 ---- 286.75B 201.75A 201.75A 271.25 +56.25 215.00 3 3490 ---- 279.00B 193.25A 193.25A 263.50 +55.25 208.25 3500 ---- 271.25B 187.00A 187.00A 256.00 +54.50 201.50 10 3510 ---- 263.50B 180.75A 180.75A 248.75 +53.75 6 195.00 3520 ---- 256.00B 176.25A 176.25A 241.25 +52.75 6 188.50 1 3530 ---- 248.50B 168.50A 168.50A 234.00 +52.00 182.00 3540 ---- 241.00B 162.50A 162.50A 226.75 +51.00 175.75 2 1 3550 ---- 233.75B 156.50A 156.50A 219.75 +50.25 6 169.50 3560 ---- 226.50B 150.75A 150.75A 212.75 +49.25 163.50 3570 ---- 219.50B 145.25A 145.25A 205.75 +48.25 157.50 2 3580 ---- 212.50B 139.75A 139.75A 199.00 +47.50 151.50 3590 ---- 205.50B 135.75A 135.75A 192.25 +46.50 145.75 1 3600 ---- 198.50B 128.75A 128.75A 185.75 +45.50 1 140.25 3 7 3610 ---- 191.75B 125.00A 125.00A 179.25 +44.75 14 134.50 1 3620 ---- 185.25B 120.00A 120.00A 172.75 +43.50 1 129.25 1 1 3630 ---- 178.75B 115.00A 115.00A 166.50 +42.75 1 123.75 4 2 3640 ---- 172.25B 108.50A 108.50A 160.25 +41.75 1 118.50 1 5 3650 126.50 165.75B 103.75A 117.00A 154.25 +40.75 16 113.50 12 15 3660 ---- 159.50B 99.00A 99.00A 148.25 +39.75 8 108.50 29 45 3670 ---- 153.50B 94.75A 94.75A 142.50 +38.75 7 103.75 4 7 3680 112.50 147.50B 90.00A 102.00A 136.75 +37.75 6 99.00 35 3690 ---- 141.50B 86.00A 86.00A 131.00 +36.75 1 94.25 6 11 3700 85.00 135.75B 81.50A 119.50A 125.50 +35.75 6 89.75 1 10 3710 ---- 130.00B 77.50A 77.50A 120.00 +34.50 1 85.50 17 3720 ---- 124.50B 73.50A 73.50A 114.75 +33.50 1 81.25 4 24 3730 ---- 119.25B 69.75A 69.75A 109.50 +32.50 1 77.00 16 5 3740 ---- 113.75B 66.00A 66.00A 104.50 +31.50 1 73.00 4 8 3750 70.00 108.75B 62.25A 108.25B 99.50 +30.25 11 69.25 10 11 3760 ---- 103.75B 59.00A 59.00A 94.75 +29.25 3 65.50 4 3770 75.00 98.75B 55.50A 74.50A 90.25 +28.25 25 62.00 13 21 3780 85.75 94.00B 52.50A 93.75B 85.75 +27.25 5 58.50 23 23 3790 72.75 89.25B 49.75A 89.00B 81.25 +26.00 4 55.25 3 3 3800 80.00 85.00B 46.50A 79.25A 77.00 +25.00 31 52.00 6 23 3810 ---- 80.50B 43.75A 43.75A 73.00 +24.00 49.00 2 16 3820 44.25 76.25B 41.00A 41.50A 69.00 +23.00 1 46.00 29 44 3830 67.75 72.25B 38.50A 67.25A 65.25 +22.00 27 43.25 2 26 3840 45.75 68.25B 36.00A 43.00A 61.50 +21.00 39 40.50 221 3850 54.00 64.50B 34.00A 62.25B 58.00 +20.00 34 38.00 16 21 3860 ---- 61.00B 31.50A 31.50A 54.75 +19.00 1 35.75 1 44 3870 ---- 57.50B 29.50A 29.50A 51.50 +18.25 2 33.25 1 23 3880 27.00 54.00B 27.00 54.00B 48.25 +17.25 3 31.00 4 21 3890 46.00 50.75B 25.75A 46.75 45.50 +16.50 4 29.00 5 4 3900 27.25 47.75B 23.75A 44.25 42.50 +15.50 104 27.00 24 67 3910 ---- 44.75B 22.25A 22.25A 39.75 +14.50 1 25.25 17 3920 31.00 42.00B 20.50A 38.75 37.25 +13.75 2 23.50 1 2 3930 ---- 39.25B 19.25A 19.25A 34.75 +13.00 3 21.75 2 1 3940 18.00 36.75B 18.00 36.75B 32.50 +12.25 2 20.25 4 4 3950 ---- 34.25B 16.50A 16.50A 30.25 +11.50 64 18.75 22 76 3960 ---- 32.00B 15.50A 15.50A 28.25 +10.75 1 17.50 10 11 3970 17.00 29.75B 14.25A 29.75B 26.25 +10.00 3 16.25 2 28 3980 21.00 27.75B 13.25A 27.75B 24.50 +9.50 3 15.00 4 35 3990 ---- 25.75B 12.25A 12.25A 22.75 +9.00 13.75 55 4000 12.75 24.00B 11.25A 11.25A 21.00 +8.25 57 12.75 32 105 4010 11.75 22.25B 10.50A 10.50A 19.50 +7.75 5 11.75 10 64 4020 15.25 20.75B 9.75A 20.75B 18.25 +7.25 15 11.00 23 4030 ---- 19.25B 9.00A 9.00A 16.75 +6.50 1 10.25 1 13 4040 ---- 17.75B 8.25A 8.25A 15.50 +6.00 9.50 28 4050 ---- 16.25B 7.75A 7.75A 14.50 +5.75 6 8.75 1 58 4060 11.50 15.25B 7.25A 15.25B 13.25 +5.25 21 8.00 63 4070 6.75 14.00B 6.75 14.00B 12.25 +4.75 21 7.50 1 33 4080 9.50 13.00B 6.25A 13.00B 11.25 +4.25 3 7.00 2 8 4090 ---- 12.00B 5.75A 5.75A 10.50 +4.00 6.50 1 21 4100 10.00 11.00B 5.50A 11.00B 9.75 +3.75 28 6.00 21 167 4110 ---- 10.25B 5.00A 5.00A 9.00 +3.50 5 5.50 1 14 4120 ---- 9.50B 4.60A 4.60A 8.25 +3.00 1 5.25 4 8 4130 ---- 8.75B 4.25A 4.25A 7.75 +2.90 1 4.85 8 4 4140 ---- 8.00B 4.00A 4.00A 7.00 +2.50 5 4.50 8 13 4150 6.00 7.25B 3.70A 7.25B 6.50 +2.30 7 4.20 20 4160 3.50 6.75B 3.40A 6.75B 6.00 +2.10 9 3.90 72 4170 5.25 6.25B 3.20A 6.25B 5.75 +2.10 7 3.65 5 4180 5.25 5.75B 2.95A 5.75B 5.25 +1.85 7 3.40 1 6 4190 5.00 5.25B 2.75A 5.25B 4.85 +1.70 7 3.15 6 4200 4.75 5.00B 2.55A 5.00B 4.50 +1.55 18 2.95 10 140 4210 4.50 4.65B 2.40A 4.65B 4.15 +1.40 7 2.75 9 279 4220 ---- 4.35B 2.25A 2.25A 3.90 +1.35 17 2.55 16 21 4230 ---- 4.00B 2.10A 2.10A 3.60 +1.20 7 2.40 1 1 4240 ---- 3.75B 1.95A 1.95A 3.35 +1.15 2.20 3 283 4250 2.60 3.45B 1.80A 3.45B 3.15 +1.10 27 2.05 18 262 4260 ---- 3.25B 1.70A 1.70A 2.95 +1.05 1 1.90 2 10 4270 1.70 3.00B 1.60A 3.00B 2.75 +.95 2 1.80 6 9 4280 1.75 2.80B 1.50A 2.80B 2.55 +.90 17 1.65 22 11 4290 1.60 2.60B 1.45A 1.50A 2.40 +.85 14 1.55 9 8 4300 2.45 2.45 1.35A 2.25A 2.25 +.80 24 1.45 34 54 4310 ---- 2.30B 1.25A 1.25A 2.10 +.75 2 1.35 15 13 4320 ---- 2.15B 1.15A 1.15A 1.95 +.65 21 1.30 6 97 4330 ---- 2.00B 1.15A 1.15A 1.85 +.65 11 1.20 13 4340 1.80 1.85B 1.10A 1.85B 1.75 +.60 11 1.15 44 423 4350 ---- 1.75B 1.00A 1.00A 1.60 +.50 7 1.10 1 131 4360 ---- 1.65B .95A .95A 1.50 +.50 1 1.00 1 11 4370 ---- 1.55B .90A .90A 1.40 +.45 .95 1 171 4380 ---- 1.45B .85A .85A 1.35 +.45 .90 4 3 4390 ---- 1.35B ---- 1.35B 1.25 +.40 2 .85 16 19 4400 .95 1.25B .80A 1.25B 1.20 +.35 28 .85 9 30 4410 ---- 1.15B .75A .75A 1.10 +.30 9 .80 13 4420 ---- 1.10B .70A .70A 1.05 +.30 .75 4430 ---- 1.05B ---- 1.05B 1.00 +.30 1 .70 20 21 4440 ---- .95B ---- .95B .90 +.25 .65 2 4450 ---- .90B .60A .60A .85 +.20 .65 216 4460 ---- .85B ---- .85B .80 +.20 2 .60 6 4470 ---- .80B ---- .80B .75 +.20 .55 8 4480 ---- .75B ---- .75B .70 +.20 .50 1 4490 ---- .70B ---- .70B .70 +.20 .50 4500 ---- .65B ---- .65B .65 +.20 .45 7 4510 ---- .60B ---- .60B .60 +.15 .45 4520 ---- .55B ---- .55B .55 +.15 .40 4530 ---- .55B ---- .55B .55 +.15 .40 1 4540 ---- .50B ---- .50B .50 +.15 .35 4550 ---- .45B ---- .45B .45 +.10 .35 9 4600 ---- .35B ---- .35B .35 +.10 .25 46 4650 ---- .25B ---- .25B .25 +.05 .20 42 4700 ---- .20B ---- .20B .20 +.05 .15 48 4750 ---- .15B ---- .15B .15 +.05 .10 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 264 5300 ---- ---- ---- ---- CAB UNCH CAB 326 800 ---- 2808.25B 2773.00A 2773.00A 2880.75 +89.25 2791.50 900 ---- 2708.50B 2677.00A 2677.00A 2781.00 +89.00 2692.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23873 21306 53815 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 25 1700 ---- ---- ---- ---- CAB -.05 .05 56 1800 ---- ---- .05A .05A CAB -.10 .10 11 11 1900 ---- ---- .05A .05A .05 -.05 .10 2000 ---- ---- .05A .05A .05 -.10 .15 2100 .30 .30 .05A .05A .05 -.15 22 .20 961 2200 .25 .25 .10 .10A .10 -.15 90 .25 36 66 2250 ---- ---- .10A .10A .10 -.20 .30 381 2275 ---- ---- .10A .10A .10 -.20 .30 1 2300 .15 .15 .10A .10A .10 -.20 761 .30 1323 2325 ---- ---- .10A .10A .15 -.20 .35 2350 .20 .20 .10A .10A .15 -.20 1 .35 17 70 2375 ---- ---- .10A .10A .15 -.25 .40 1 2400 .20 .20 .15A .15A .15 -.25 5 .40 132 497 2425 ---- ---- .15A .15A .15 -.30 .45 2450 ---- ---- .15A .15A .15 -.35 .50 2 42 2475 ---- ---- .15A .15A .20 -.35 .55 2500 ---- ---- .15A .15A .20 -.40 1 .60 10 109 2525 ---- ---- .15A .15A .20 -.45 .65 1 1 2550 .50 .50 .20A .20A .20 -.50 4 .70 15 2575 .30 .30 .20A .20A .25 -.50 1 .75 2600 .45 .45 .20 .20 .25 -.55 45 .80 1110 1670 2625 ---- ---- .20A .20A .25 -.65 .90 2650 ---- ---- .25A .25A .30 -.65 2 .95 415 2700 .50 .50 .25A .25A .35 -.75 426 1.10 4 2063 2750 .65 .65 .35 .40B .40 -.90 107 1.30 4 352 2800 1.10 1.55B .40A .40A .50 -1.00 496 1.50 149 1067 2850 1.25 1.90B .50 .60B .65 -1.10 361 1.75 30 1947 2880 .55 .55 .55 .65B .70 UNCH 1 ---- 2890 ---- ---- ---- .55A .75 UNCH ---- 2900 2.15 2.30B .60 .70B .75 -1.30 523 2.05 591 744 2910 ---- ---- ---- .60A .80 UNCH ---- 2920 2.50 2.50 .65A .65A .85 -1.35 55 2.20 12 12 2930 2.05 2.60B .65A .65A .85 -1.45 3 2.30 2940 2.70 2.70 .70A .70A .90 -1.45 5 2.35 7 7 2950 2.85 2.85 .70A .70A .95 -1.50 372 2.45 209 534 2960 1.30 2.90B .75A .90 .95 -1.55 10 2.50 7 7 2970 2.15 3.05B .75 .95B 1.00 -1.60 81 2.60 45 45 2980 2.05 3.15B .80A .80A 1.05 -1.65 60 2.70 12 466 2990 2.10 3.30B .80 1.05B 1.10 -1.70 76 2.80 1 236 3000 2.75 3.45B .85A 1.05 1.10 -1.80 762 2.90 1370 2466 3010 2.00 3.60B .85 1.10B 1.15 -1.85 73 3.00 80 3020 2.85 3.75B .90A .90A 1.20 -1.90 23 3.10 2 45 3030 3.15 3.90B .95A .95A 1.25 -2.00 15 3.25 1110 1248 3040 2.00 4.10B 1.00A 1.25B 1.30 -2.05 22 3.35 3 2 3050 2.05 4.30B 1.00 1.30B 1.35 -2.10 398 3.45 35 1263 3060 2.15 4.50B 1.10A 1.35B 1.40 -2.20 90 3.60 2 5 3070 ---- 4.70B 1.10A 4.70B 1.45 -2.30 150 3.75 46 173 3080 1.40 4.90B 1.15A 1.50B 1.55 -2.35 105 3.90 622 622 3090 4.20 5.00B 1.20A 1.55B 1.60 -2.45 13 4.05 4 4 3100 4.40 5.25B 1.25 1.60B 1.65 -2.55 383 4.20 142 894 3110 4.60 5.50B 1.35A 1.70B 1.75 -2.65 157 4.40 123 151 3120 2.95 6.00B 1.40A 1.75B 1.80 -2.80 82 4.60 218 3130 3.05 6.25B 1.45A 1.45A 1.90 -2.90 12 4.80 223 3140 4.20 6.50B 1.50A 1.50A 1.95 -3.05 113 5.00 1 106 3150 3.20 7.00B 1.60 2.00B 2.05 -3.20 1791 5.25 252 1306 3160 4.90 7.25B 1.65A 2.10B 2.15 -3.35 11 5.50 10 616 3170 3.80 7.75B 1.75A 2.15 2.25 -3.75 308 6.00 46 372 3180 4.00 8.00B 1.85A 2.60B 2.35 -3.90 152 6.25 25 188 3190 3.65 8.50B 1.95 2.40B 2.45 -4.05 136 6.50 16 190 3200 6.50 9.00 2.05 2.40 2.55 -4.45 1703 7.00 558 3406 3210 6.50 9.75B 2.15A 2.15A 2.70 -4.55 92 7.25 17 89 3220 6.25 10.25B 2.30 2.80B 2.85 -4.90 5 7.75 248 388 3230 6.25 11.00B 2.40 2.95B 3.00 -5.25 43 8.25 24 226 3240 5.00 11.50B 2.55A 2.55A 3.15 -5.60 9 8.75 57 164 3245 ---- ---- ---- 2.70A 3.25 UNCH ---- 3250 11.75 12.25B 2.70 3.15 3.30 -5.95 1116 9.25 1501 1612 3255 ---- ---- ---- 2.85A 3.40 UNCH ---- 3260 5.75 13.00B 2.90A 3.45B 3.50 -6.25 20 9.75 76 289 3265 ---- ---- ---- 3.00A 3.60 UNCH ---- 3270 3.50 14.00B 3.10A 3.55A 3.70 -6.80 159 10.50 125 412 3275 10.00 10.00 3.20A 3.20A 3.85 UNCH 8 ---- 3280 3.30 15.00B 3.30 3.90B 3.95 -7.30 494 11.25 20 518 3285 ---- ---- ---- 3.40A 4.05 UNCH ---- 3290 4.05 16.00B 3.50A 4.20B 4.20 -7.55 281 11.75 18 177 3295 ---- ---- ---- 3.65A 4.35 UNCH ---- 3300 12.00 17.00B 3.70 4.25 4.45 -8.30 2591 12.75 405 2038 3305 4.05 4.05 4.05 4.55B 4.60 UNCH 225 ---- 3310 6.75 18.25B 4.00A 4.50A 4.75 -8.75 58 13.50 424 381 3315 ---- ---- ---- 4.15A 4.95 UNCH ---- 3320 13.50 19.50B 4.30A 5.00B 5.00 -9.50 78 14.50 579 427 3325 ---- ---- ---- 4.45A 5.25 UNCH ---- 3330 10.50 20.75B 4.60 4.85A 5.50 -10.00 33 15.50 103 405 3335 5.00 5.00 4.75A 4.75A 5.75 UNCH 31 ---- 3340 11.75 22.00B 4.90 5.50A 5.75 -10.75 1168 16.50 15 882 3345 ---- ---- ---- 5.25A 6.00 UNCH ---- 3350 21.00 23.50B 5.25 6.00 6.25 -11.50 757 17.75 1329 802 3355 ---- ---- ---- 5.50A 6.50 UNCH ---- 3360 8.75 25.25B 5.75 6.50B 6.75 -12.25 29 19.00 137 85 3365 8.50 8.50 6.00A 6.00A 7.00 UNCH 25 ---- 3370 19.25 26.75B 6.25A 6.25A 7.25 -13.00 66 20.25 25 667 3375 ---- ---- ---- 6.50A 7.50 UNCH ---- 3380 10.00 28.75B 6.75A 10.50B 7.75 -14.00 102 21.75 449 664 3385 ---- ---- ---- 7.00A 8.00 UNCH ---- 3390 15.00 30.50B 7.25A 8.25B 8.25 -15.00 603 23.25 87 313 3395 ---- ---- ---- 7.50A 8.50 UNCH ---- 3400 30.75 32.50B 7.75 8.50 9.00 -15.75 4835 24.75 1500 4845 3405 ---- ---- ---- 8.00A 9.25 UNCH ---- 3410 12.00 34.75B 8.50A 9.25B 9.50 -17.00 29 26.50 31 382 3415 ---- ---- ---- 8.75A 10.00 UNCH 100 ---- 3420 16.50 37.00B 9.00A 10.00A 10.25 -18.25 623 28.50 363 702 3425 13.00 13.50 9.50A 9.50A 10.75 UNCH 32 ---- 3430 13.00 39.50B 9.75A 10.75B 11.25 -19.25 1144 30.50 61 322 3435 ---- ---- ---- 10.25A 11.50 UNCH ---- 3440 32.50 42.00B 10.50A 12.50B 12.00 -20.50 19 32.50 785 833 3445 ---- ---- ---- 11.00A 12.50 UNCH ---- 3450 34.00 44.50B 11.50 12.75 13.00 -21.75 2119 34.75 1899 1891 3455 24.75 24.75 12.00A 12.00A 13.50 UNCH 77 ---- 3460 14.25 47.25B 12.50A 13.50A 14.25 -23.00 7 37.25 430 1271 3465 ---- ---- ---- 13.00A 14.75 UNCH ---- 3470 28.00 50.25B 13.50A 14.50A 15.25 -24.50 593 39.75 72 264 3475 17.50 17.50 14.00A 14.00A 16.00 UNCH 1 ---- 3480 30.00 53.50B 14.50A 14.50A 16.50 -25.75 416 42.25 88 179 3485 33.50 33.50 15.00A 16.50A 17.25 UNCH 27 ---- 3490 46.25 56.50B 15.75A 17.25B 18.00 -27.25 610 45.25 319 636 3495 ---- ---- ---- 16.25A 18.75 UNCH ---- 3500 46.00 60.00B 17.00A 18.50A 19.50 -28.50 2618 48.00 2284 4685 3505 ---- ---- ---- 17.75A 20.25 UNCH 500 ---- 3510 49.50 63.50B 18.25A 21.75B 21.00 -30.25 491 51.25 75 572 3515 31.75 31.75 19.00A 19.00A 22.00 UNCH 29 ---- 3520 55.00 67.25B 19.75A 21.75A 22.75 -31.50 169 54.25 467 797 3525 32.25 32.25 20.50A 31.50B 23.75 UNCH 204 ---- 3530 54.75 71.00B 21.50A 24.00 24.75 -33.00 75 57.75 347 506 3535 34.75 34.75 22.25A 22.25A 25.50 UNCH 13 ---- 3540 57.75 75.00B 23.00A 25.25A 26.50 -34.75 497 61.25 306 409 3545 33.00 33.00 24.00A 24.00A 27.50 UNCH 10 ---- 3550 65.25 79.25B 24.75A 27.25A 28.75 -36.00 1255 64.75 2010 2656 3555 34.50 34.50 25.75A 25.75A 29.75 UNCH 31 ---- 3560 71.25 83.50B 26.75A 31.75B 30.75 -37.75 449 68.50 270 292 3565 78.25 78.25 27.75A 80.75B 32.00 UNCH 1 ---- 3570 72.00 88.00B 28.75A 34.00B 33.25 -39.25 130 72.50 38 446 3575 ---- ---- ---- 30.00A 34.50 UNCH ---- 3580 65.00 92.50B 31.00A 36.75B 35.75 -41.00 72 76.75 306 471 3585 ---- ---- ---- 32.25A 37.00 UNCH ---- 3590 73.00 96.75B 33.25A 36.25A 38.25 -42.75 511 81.00 418 522 3595 81.50 81.50 34.50A 34.50A 39.75 UNCH 1 ---- 3600 82.00 101.50B 35.75A 40.00 41.00 -44.50 2742 85.50 2531 3977 3605 72.75 72.75 37.00A 37.00A 42.50 UNCH 3 ---- 3610 84.00 106.75B 38.25A 38.25A 44.00 -46.00 72 90.00 344 788 3615 76.50 79.00 39.75A 39.75A 45.50 UNCH 48 ---- 3620 74.50 112.00B 41.00A 43.75A 47.00 -48.00 111 95.00 452 661 3625 77.75 81.00 42.50A 61.75B 48.75 UNCH 25 ---- 3630 85.00 117.50B 44.00A 45.75A 50.25 -49.75 173 100.00 195 295 3635 83.25 85.75 45.50A 65.50B 52.00 UNCH 25 ---- 3640 99.50 119.75B 47.00A 51.25A 53.75 -51.50 233 105.25 312 271 3645 84.25 84.25 48.75A 48.75A 55.50 UNCH 313 ---- 3650 91.75 126.25B 50.25A 54.75A 57.25 -53.50 401 110.75 762 2148 3655 73.50 73.50 52.00A 52.00A 59.25 UNCH 26 ---- 3660 96.25 131.25B 53.75A 54.00A 61.25 -55.00 197 116.25 123 236 3665 75.00 77.50 55.50A 78.50B 63.25 UNCH 30 ---- 3670 95.25 137.50B 57.50A 67.00B 65.25 -57.00 75 122.25 48 894 3675 79.00 80.75 59.25A 59.25A 67.25 UNCH 7 ---- 3680 123.75 147.50B 61.25A 61.50A 69.50 -58.75 112 128.25 154 657 3685 83.75 83.75 63.25A 72.00B 71.50 UNCH 15 ---- 3690 118.00 151.25B 65.25A 70.00A 73.75 -60.50 83 134.25 19 105 3695 88.75 91.00 67.25A 67.25A 76.00 UNCH 37 ---- 3700 89.25 157.75B 69.25A 75.25A 78.50 -62.25 631 140.75 533 1897 3705 91.50 94.75 71.50A 83.00B 80.75 UNCH 5 ---- 3710 156.25 167.00B 73.75A 88.00B 83.25 -64.00 17 147.25 123 1007 3715 106.00 106.00 76.00A 76.00A 85.75 UNCH 18 ---- 3720 104.75 171.75B 78.25A 78.25A 88.25 -65.75 19 154.00 3 383 3725 87.75 87.75 80.75A 87.25A 91.00 UNCH 27 ---- 3730 109.75 178.75B 83.25A 83.25A 93.75 -67.25 8 161.00 26 372 3735 93.00 97.25 85.75A 92.50A 96.25 UNCH 4 ---- 3740 141.25 186.25B 88.25A 96.50B 99.25 -68.75 206 168.00 1 749 3745 117.25 119.75 90.75A 98.00A 102.00 UNCH 4 ---- 3750 124.50 193.75B 93.50A 101.00A 105.00 -70.25 147 175.25 397 1377 3755 101.75 108.75 96.25A 103.75A 107.75 UNCH 2 ---- 3760 132.75 201.50B 99.00A 99.00A 110.75 -72.00 2 182.75 269 3765 121.25 121.25 101.75A 111.00B 114.00 UNCH 3 ---- 3770 126.00 209.25B 104.75A 111.00A 117.00 -73.50 2 190.50 33 972 3775 115.25 115.25 115.25 123.00B 120.25 UNCH 2 ---- 3780 128.25 217.25B 110.75A 126.50B 123.50 -74.75 56 198.25 3 118 3790 143.75 225.50B 116.75A 133.00B 130.25 -76.00 7 206.25 28 586 3800 149.75 238.00B 123.25A 131.75A 137.00 -77.25 511 214.25 188 2555 3810 137.00 242.25B 129.75A 147.25B 144.25 -78.25 5 222.50 4 78 3820 166.00 250.75B 136.75A 154.50B 151.50 -79.50 8 231.00 151 3830 173.75 259.50B 143.75A 162.25B 159.00 -80.75 4 239.75 417 3840 180.25 268.50B 151.00A 170.00B 166.75 -81.50 21 248.25 102 3850 189.00 276.50B 158.50A 190.25B 174.75 -82.50 66 257.25 1 669 3860 261.25 285.75B 166.75A 166.75A 183.00 -83.25 2 266.25 2 390 3870 199.00 295.00B 174.75A 194.50B 191.25 -84.00 4 275.25 1 209 3880 ---- 304.25B 182.75A 182.75A 199.75 -84.75 284.50 248 3890 ---- 313.50B 191.00A 191.00A 208.50 -85.25 1 293.75 277 3900 296.00 323.00B 199.50A 199.50A 217.25 -85.75 4 303.00 4 378 3910 ---- 333.25B 208.25A 208.25A 226.25 -86.25 312.50 45 3920 258.50 343.00B 217.00A 263.00B 235.25 -86.75 1 322.00 1 49 3930 ---- 352.50B 226.00A 226.00A 244.50 -87.00 331.50 147 3940 ---- 361.75B 235.00A 235.00A 253.75 -87.25 341.00 112 3950 ---- 372.00B 244.25A 244.25A 263.25 -87.50 350.75 68 623 3960 ---- 381.25B 253.50A 253.50A 272.75 -87.75 360.50 4 3970 ---- 390.25B 263.00A 263.00A 282.25 -87.75 2 370.00 200 3980 352.25 401.25B 272.50A 272.50A 292.00 -88.00 1 380.00 61 3990 ---- 411.25B 282.00A 282.00A 301.50 -88.25 389.75 50 4000 ---- 421.00B 291.75A 291.75A 311.25 -88.25 1 399.50 112 4010 ---- 431.00B 301.50A 301.50A 321.00 -88.25 409.25 64 4020 ---- 440.75B 311.25A 311.25A 330.75 -88.50 419.25 309 4030 ---- 450.75B 321.00A 321.00A 340.75 -88.25 429.00 53 4040 ---- 460.00B 330.75A 330.75A 350.50 -88.50 439.00 45 4050 ---- 470.00B 340.50A 340.50A 360.50 -88.25 1 448.75 97 4060 ---- 480.00B 350.50A 350.50A 370.25 -88.50 458.75 92 4070 ---- 490.50B 360.25A 360.25A 380.25 -88.25 468.50 6 4080 ---- 500.50B 370.25A 370.25A 390.00 -88.50 478.50 39 4090 ---- 510.25B 386.00A 386.00A 400.00 -88.50 488.50 11 4100 ---- 519.00B 395.75A 395.75A 410.00 -88.50 498.50 517 4110 ---- 529.75B 420.75A 420.75A 420.00 -88.25 508.25 159 4120 ---- 539.75B 430.75A 430.75A 429.75 -88.50 518.25 10 4130 ---- 549.50B 440.75A 440.75A 439.75 -88.50 528.25 35 4140 ---- 559.50B 450.75A 450.75A 449.75 -88.50 538.25 12 4150 ---- 569.50B 460.75A 460.75A 459.75 -88.50 548.25 26 4160 ---- 579.50B 470.50A 470.50A 469.75 -88.50 558.25 6 4170 ---- 589.50B 480.50A 480.50A 479.75 -88.25 568.00 16 4180 ---- 599.50B 490.50A 490.50A 489.50 -88.50 578.00 1 4190 ---- 609.50B 500.50A 500.50A 499.50 -88.50 588.00 12 4200 ---- 619.50B 510.50A 510.50A 509.50 -88.50 598.00 2 4210 ---- 629.50B 520.50A 520.50A 519.50 -88.50 608.00 4220 ---- 639.50B 530.50A 530.50A 529.50 -88.50 618.00 2 4230 ---- 649.50B 540.50A 540.50A 539.50 -88.50 628.00 1 4240 ---- 659.25B 550.50A 550.50A 549.50 -88.50 638.00 2 4250 ---- 669.25B 560.50A 560.50A 559.50 -88.50 648.00 1 4260 ---- 679.25B 570.50A 570.50A 569.50 -88.50 658.00 4270 ---- 689.25B 645.25A 645.25A 579.25 -88.50 667.75 2 4280 ---- 699.00B 655.25A 655.25A 589.25 -88.50 677.75 2 4290 ---- 709.00B 667.25A 667.25A 599.25 -88.50 687.75 4300 ---- 724.75B 670.50A 724.75B 609.25 -88.50 697.75 4310 ---- 729.00B 687.25A 687.25A 619.25 -88.50 707.75 4320 ---- 739.00B 697.25A 697.25A 629.25 -88.50 717.75 4330 ---- 749.00B 705.00A 705.00A 639.25 -88.50 727.75 4340 ---- 759.00B 715.00A 715.00A 649.25 -88.50 737.75 4350 ---- 769.75B 720.00A 720.00A 659.25 -88.50 747.75 1 4360 ---- 779.00B 735.00A 735.00A 669.25 -88.50 757.75 4370 ---- 789.00B 745.00A 745.00A 679.25 -88.50 767.75 4380 ---- 799.00B 755.00A 755.00A 689.25 -88.50 777.75 4390 ---- 809.00B 765.00A 765.00A 699.25 -88.50 787.75 4400 ---- 824.75B 769.75A 824.75B 709.25 -88.50 797.75 4410 ---- 829.00B 787.25A 787.25A 719.25 -88.50 807.75 4420 ---- 838.75B 797.00A 797.00A 729.25 -88.50 817.75 4430 ---- 849.50B 807.00A 807.00A 739.25 -88.50 827.75 4440 ---- 858.75B 817.75A 817.75A 749.25 -88.50 837.75 4450 ---- 874.50B 820.25A 874.50B 759.25 -88.50 847.75 4460 ---- 878.75B 837.50A 837.50A 769.25 -88.50 857.75 4470 ---- 889.50B 847.50A 847.50A 779.00 -88.50 867.50 4480 ---- 899.50B 857.50A 857.50A 789.00 -88.50 877.50 4490 ---- 908.75B 867.25A 867.25A 799.00 -88.50 887.50 4500 ---- 923.75B 870.00A 923.25B 809.00 -88.50 897.50 4510 ---- 928.75B 884.75A 884.75A 819.00 -88.50 907.50 4520 ---- 938.75B 894.75A 894.75A 829.00 -88.50 917.50 4530 ---- 948.75B 904.75A 904.75A 839.00 -88.50 927.50 4540 ---- 958.75B 914.75A 914.75A 849.00 -88.50 937.50 4550 ---- 974.50B 919.25A 973.50B 859.00 -88.50 947.50 4600 ---- 1024.25B 969.00A 1023.75B 909.00 -88.50 997.50 4650 ---- 1074.25B 1019.25A 1074.25B 959.00 -88.50 1047.50 4700 ---- 1124.25B 1069.00A 1123.75B 1009.00 -88.25 1097.25 4750 ---- 1174.00B 1119.00A 1173.50B 1058.75 -88.50 1147.25 4800 ---- 1224.25B 1169.50A 1223.75B 1108.75 -88.50 1197.25 4900 ---- 1324.00B 1269.00A 1323.50B 1208.75 -88.25 1297.00 5000 ---- 1424.00B 1369.50A 1423.50B 1308.50 -88.50 1397.00 5100 ---- 1523.75B 1469.75A 1523.75B 1408.50 -88.25 1496.75 5200 ---- 1623.75B 1569.00A 1623.25B 1508.50 -88.25 1596.75 5300 ---- 1723.25B 1668.75A 1722.75B 1608.25 -88.25 1696.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .10 -.10 .20 1400 ---- ---- .25A .25A .15 -.15 .30 1500 ---- ---- .30A .30A .20 -.20 .40 3 1600 ---- ---- .35A .35A .30 -.25 .55 1700 ---- ---- .45A .45A .40 -.40 .80 2 1800 .40 .40 .40 .40 .55 -.50 2 1.05 14 1900 1.45 1.45 .60 .60 .75 -.60 236 1.35 7 2000 ---- ---- .80A .80A .95 -.75 3 1.70 15 211 2100 ---- ---- 1.05A 1.05A 1.20 -.95 16 2.15 16 50 2200 ---- 2.80B 1.40A 2.80B 1.55 -1.15 2.70 1 88 2250 ---- 3.10B 1.60A 3.10B 1.75 -1.30 3.05 4 2300 ---- 3.50B 1.80A 3.50B 2.00 -1.35 4 3.35 15 66 2350 2.00 4.05B 2.00 2.20B 2.25 -1.50 7 3.75 22 30 2400 2.30 4.55B 2.30 2.45B 2.50 -1.70 23 4.20 16 42 2450 ---- 4.95B 2.60A 4.95B 2.85 -1.80 1 4.65 7 20 2500 3.25 5.75B 2.95A 2.95A 3.20 -2.05 16 5.25 39 55 2550 3.95 6.50B 3.25 3.50B 3.60 -2.15 20 5.75 38 47 2600 4.10 7.25B 3.70A 3.70A 4.05 -2.45 41 6.50 15 110 2650 4.75 8.25B 4.15A 4.55 4.55 -2.70 14 7.25 4 44 2700 5.25 9.25B 4.65 5.00 5.25 -3.00 9 8.25 13 66 2750 ---- 10.25B 5.25A 10.25B 5.75 -3.50 14 9.25 15 72 2800 ---- 11.75B 6.00A 11.75B 6.50 -4.00 10 10.50 12 106 2850 ---- 13.25B 6.75A 13.25B 7.25 -4.50 15 11.75 27 329 2880 ---- ---- ---- 7.50A 8.00 UNCH ---- 2890 10.00 10.00 7.50A 7.50A 8.00 UNCH 1 ---- 2900 16.00 16.00 7.75A 7.75A 8.25 -5.25 36 13.50 56 122 2910 ---- ---- ---- 8.00A 8.50 UNCH ---- 2920 ---- 16.25B 8.25A 8.25A 8.75 -5.50 14.25 2930 ---- 16.75B 8.50A 16.75B 9.00 -5.50 14.50 2940 ---- 17.25B 8.75A 17.25B 9.25 -5.75 15.00 4 4 2950 ---- 17.75B 9.00A 17.75B 9.50 -6.00 15.50 2 17 2960 ---- 18.50B 9.25A 18.50B 9.75 -6.25 16.00 2970 ---- 19.00B 9.50A 9.50A 10.00 -6.50 16.50 1 1 2980 10.25 19.50B 9.75A 10.25 10.50 -6.50 26 17.00 21 2990 ---- 20.25B 10.00A 10.00A 10.75 -6.75 17.50 21 3000 20.00 20.75B 10.25A 10.25A 11.00 -7.00 16 18.00 54 179 3010 ---- 21.50B 10.75A 10.75A 11.50 -7.00 18.50 3020 ---- 22.00B 11.00A 22.00B 11.75 -7.25 19.00 3030 ---- 23.00B 11.25A 11.25A 12.00 -7.75 19.75 3040 ---- 23.50B 11.75A 23.50B 12.50 -7.75 20.25 3050 ---- 24.25B 12.00A 12.00A 13.00 -8.00 2 21.00 26 3060 ---- 25.25B 12.50A 12.50A 13.25 -8.50 3 21.75 3 3070 ---- 26.00B 12.75A 12.75A 13.75 -8.75 22.50 2 3080 ---- 26.75B 13.25A 13.25A 14.25 -9.00 23.25 2 3090 ---- 27.75B 13.75A 13.75A 14.75 -9.25 24.00 3100 19.75 29.00B 14.00A 14.00A 15.25 -9.50 5 24.75 8 292 3110 ---- 30.00B 14.50A 14.50A 15.75 -9.75 25.50 1 3120 ---- 30.75B 15.25A 15.25A 16.25 -10.25 26.50 59 3130 ---- 31.75B 15.75A 15.75A 16.75 -10.75 27.50 3140 ---- 33.25B 16.25A 16.25A 17.50 -11.00 1 28.50 2 6 3150 ---- 34.00B 16.75A 16.75A 18.00 -11.50 29.50 8 19 3160 ---- 35.25B 17.25A 17.25A 18.75 -11.75 30.50 2 2 3170 ---- 36.50B 18.00A 18.00A 19.25 -12.25 31.50 8 3180 ---- 37.75B 18.50A 18.50A 20.00 -12.75 32.75 290 3190 ---- 39.25B 19.25A 39.25B 20.75 -13.00 33.75 3200 28.50 40.75B 20.00A 21.00A 21.50 -13.50 24 35.00 19 452 3210 28.25 42.25B 20.75A 20.75A 22.25 -14.00 1 36.25 9 11 3220 21.75 43.50B 21.50A 23.25B 23.00 -14.75 2 37.75 1 8 3230 ---- 45.00B 22.25A 22.25A 24.00 -15.00 39.00 1 3240 ---- 46.50B 23.00A 23.00A 24.75 -15.75 40.50 3250 41.00 48.50B 24.00A 42.00B 25.75 -16.25 3 42.00 6 32 3260 29.75 50.25B 24.75A 30.25B 26.75 -16.75 7 43.50 8 8 3270 ---- 51.75B 25.75A 51.75B 27.75 -17.25 45.00 4 3280 29.75 54.00B 26.75A 29.00B 28.75 -18.00 3 46.75 1 58 3290 ---- 56.00B 27.75A 27.75A 29.75 -18.75 48.50 1 12 3300 30.00 58.00B 28.75A 31.25B 31.00 -19.25 428 50.25 1111 1480 3310 ---- 60.00B 29.75A 60.00B 32.25 -19.75 52.00 2 185 3320 ---- 62.00B 31.00A 31.00A 33.50 -20.50 1 54.00 13 3330 ---- 64.00B 32.25A 32.25A 34.75 -21.00 55.75 4 3340 ---- 66.00B 33.25A 33.25A 36.00 -22.00 1 58.00 82 94 3350 39.50 69.00B 34.75A 42.50B 37.50 -22.50 18 60.00 636 625 3360 ---- 70.75B 36.00A 70.75B 39.00 -23.25 3 62.25 55 61 3370 ---- 73.25B 37.50A 73.25B 40.50 -23.75 1 64.25 22 6 3380 44.25 76.50B 38.75A 47.50B 42.00 -24.75 2 66.75 13 3390 41.50 78.50B 40.25A 44.25B 43.75 -25.25 2 69.00 4 3400 66.00 81.75B 42.00A 46.00B 45.50 -26.00 322 71.50 20 783 3410 59.25 84.50B 43.50A 43.50A 47.25 -26.75 24 74.00 6 52 3420 ---- 87.25B 45.25A 87.00B 49.00 -27.50 1 76.50 14 34 3430 49.75 90.25B 47.00A 51.50B 51.00 -28.25 2 79.25 83 92 3440 ---- 93.00B 48.75A 93.00B 53.00 -29.00 82.00 1 12 3450 70.00 96.50B 50.75A 54.25 55.00 -29.75 328 84.75 1217 1450 3460 ---- 98.25B 52.75A 52.75A 57.25 -30.50 3 87.75 37 3470 85.00 101.50B 54.75A 54.75A 59.25 -31.50 8 90.75 17 3480 ---- 104.75B 57.00A 57.00A 61.75 -32.25 94.00 2 60 3490 ---- 108.25B 59.00A 59.00A 64.00 -33.00 97.00 38 3500 ---- 113.00B 61.25A 113.00B 66.50 -33.75 5 100.25 12 755 3510 ---- 115.50B 63.75A 63.75A 69.00 -34.75 103.75 9 3520 ---- 119.25B 66.00A 66.00A 71.50 -35.75 4 107.25 44 9 3530 ---- 123.00B 68.50A 68.50A 74.25 -36.50 1 110.75 29 3540 ---- 127.00B 71.25A 71.25A 77.00 -37.50 114.50 6 8 3550 100.00 133.00B 74.00A 106.75B 80.00 -38.25 4 118.25 493 809 3560 ---- 135.25B 76.75A 76.75A 83.00 -39.00 122.00 6 6 3570 ---- 139.50B 79.50A 79.50A 86.00 -40.00 2 126.00 22 73 3580 ---- 143.75B 82.50A 82.50A 89.25 -41.00 130.25 25 3590 138.75 147.75B 85.50A 85.50A 92.50 -41.75 3 134.25 37 3600 ---- 154.50B 88.50A 154.25B 95.75 -43.00 153 138.75 489 616 3610 ---- 155.75B 91.75A 91.75A 99.25 -43.75 143.00 2 39 3620 ---- 160.50B 95.00A 95.00A 102.75 -44.75 1 147.50 1 37 3630 ---- 165.50B 98.50A 98.50A 106.50 -45.75 1 152.25 4 64 3640 118.75 170.50B 102.00A 102.00A 110.25 -46.75 2 157.00 1 44 3650 140.00 176.00B 105.50A 143.00B 114.25 -47.50 2 161.75 627 1026 3660 143.25 180.50B 109.25A 109.25A 118.25 -48.50 21 166.75 5 14 3670 147.75 185.75B 113.25A 113.25A 122.25 -49.75 2 172.00 5 20 3680 ---- 191.25B 117.00A 117.00A 126.50 -50.75 3 177.25 2 100 3690 ---- 196.75B 121.25A 121.25A 130.75 -51.75 1 182.50 5 38 3700 140.00 202.50B 125.25A 125.25A 135.25 -52.75 9 188.00 387 482 3710 152.50 209.00B 129.75A 154.25B 139.75 -53.75 3 193.50 1 38 3720 ---- 214.75B 134.00A 134.00A 144.50 -54.75 1 199.25 4 84 3730 ---- 221.00B 138.75A 138.75A 149.25 -55.75 1 205.00 97 3740 169.50 227.00B 143.25A 170.75B 154.00 -57.00 20 211.00 19 20 3750 ---- 233.25B 148.25A 148.25A 159.25 -58.00 1 217.25 608 1280 3760 ---- 239.75B 153.00A 153.00A 164.25 -59.25 1 223.50 7 3770 178.75 246.25B 158.25A 166.75B 169.75 -60.00 9 229.75 3 3780 184.50 253.00B 163.25A 172.00A 175.00 -61.50 16 236.50 20 114 3790 ---- 259.75B 168.75A 168.75A 180.75 -62.25 243.00 1 35 3800 182.75 266.50B 174.25A 183.25A 186.50 -63.25 9 249.75 1 252 3810 189.50 273.50B 179.75A 188.00A 192.25 -64.50 1 256.75 3820 194.50 280.75B 185.50A 195.25 198.50 -65.25 2 263.75 3830 ---- 288.00B 191.50A 191.50A 204.50 -66.50 271.00 25 3840 ---- 295.50B 197.50A 197.50A 210.75 -67.50 278.25 1 3850 ---- 303.00B 203.75A 203.75A 217.25 -68.50 285.75 335 3860 ---- 310.75B 210.00A 210.00A 224.00 -69.25 293.25 1 3870 ---- 318.50B 216.50A 216.50A 230.75 -70.00 300.75 3 3880 ---- 326.25B 223.00A 223.00A 237.50 -71.25 308.75 1 3890 ---- 334.25B 229.75A 229.75A 244.50 -72.00 316.50 5 3900 288.00 342.50B 236.75A 294.75B 251.75 -72.75 2 324.50 1 207 3910 ---- 349.25B 243.75A 243.75A 259.00 -73.50 332.50 31 3920 ---- 359.00B 250.75A 250.75A 266.25 -74.50 340.75 57 3930 ---- 367.25B 258.00A 258.00A 273.75 -75.50 349.25 777 3940 ---- 376.00B 265.50A 265.50A 281.50 -76.00 357.50 1 3950 ---- 384.25B 273.00A 273.00A 289.25 -76.75 366.00 3960 ---- 393.00B 280.75A 280.75A 297.25 -77.50 374.75 3970 ---- 401.00B 288.75A 288.75A 305.25 -78.00 383.25 3980 ---- 409.75B 310.00A 310.00A 313.25 -78.75 392.00 3990 ---- 418.75B 318.50A 318.50A 321.50 -79.50 1 401.00 4000 ---- 427.75B 326.75A 326.75A 329.75 -80.25 410.00 361 4010 ---- 436.75B 335.50A 335.50A 338.25 -80.75 419.00 4020 ---- 445.50B 344.25A 344.25A 346.75 -81.25 428.00 4030 ---- 454.75B 353.00A 353.00A 355.50 -81.75 437.25 4040 ---- 464.25B 362.00A 449.00B 364.25 -82.00 446.25 1 4050 ---- 471.00B 371.00A 458.00B 373.00 -82.50 455.50 9 4060 ---- 483.00B 380.25A 483.00B 381.75 -83.25 465.00 1 4070 ---- 493.50B 389.25A 389.25A 390.75 -83.50 3 474.25 4080 ---- 503.00B 398.75A 503.00B 399.75 -84.00 483.75 1 4090 ---- 512.50B 475.25A 475.25A 409.00 -84.25 493.25 4100 ---- 522.00B 484.50A 522.00B 418.00 -84.75 502.75 2 4110 ---- 531.50B 494.00A 494.00A 427.25 -85.00 512.25 4120 ---- 539.75B 503.50A 503.50A 436.75 -85.00 521.75 4130 ---- 550.00B 513.50A 513.50A 446.00 -85.50 531.50 4140 ---- 559.50B 523.00A 523.00A 455.25 -85.75 541.00 4150 ---- 569.25B 532.50A 532.50A 464.75 -86.00 550.75 4160 ---- 579.00B 542.50A 542.50A 474.25 -86.25 560.50 4170 ---- 588.75B 552.00A 552.00A 483.75 -86.50 570.25 4180 ---- 598.00B 561.75A 561.75A 493.25 -86.50 579.75 4190 ---- 607.50B 571.50A 571.50A 503.00 -86.50 589.50 4200 ---- 617.50B 581.50A 581.50A 512.50 -86.75 599.25 1 4210 ---- 628.50B 591.00A 591.00A 522.25 -86.75 609.00 4220 ---- 638.25B 600.75A 600.75A 532.00 -86.75 618.75 4230 ---- 648.25B 610.50A 610.50A 541.50 -87.25 628.75 4240 ---- 658.00B 620.50A 658.00B 551.25 -87.25 638.50 4250 ---- 667.75B 630.50A 667.75B 561.00 -87.25 648.25 4260 ---- 677.50B 640.00A 677.50B 570.75 -87.25 658.00 4270 ---- 687.50B 650.25A 687.50B 580.50 -87.50 668.00 4280 ---- 697.25B 659.75A 697.25B 590.25 -87.50 677.75 4290 ---- 707.25B 669.75A 707.25B 600.25 -87.25 687.50 4300 ---- 717.00B 679.50A 717.00B 610.00 -87.50 697.50 4310 ---- 727.00B 689.50A 723.25B 619.75 -87.50 707.25 4320 ---- 736.75B 699.25A 736.75B 629.75 -87.50 717.25 4330 ---- 746.75B 709.25A 709.25A 639.50 -87.75 727.25 4340 ---- 755.75B 719.00A 719.00A 649.25 -87.75 737.00 4350 ---- 763.75B 729.00A 729.00A 659.25 -87.75 747.00 4360 ---- 773.50B 739.00A 739.00A 669.00 -87.75 756.75 4370 ---- 783.50B 748.75A 748.75A 679.00 -87.75 766.75 4380 ---- 796.25B 759.00A 759.00A 688.75 -88.00 776.75 4390 ---- 806.25B 768.75A 768.75A 698.75 -87.75 786.50 4400 ---- 813.25B 778.50A 778.50A 708.50 -88.00 796.50 4410 ---- 822.25B 788.50A 788.50A 718.50 -88.00 806.50 4420 ---- 832.25B 798.50A 798.50A 728.50 -87.75 816.25 4430 ---- 842.25B 808.50A 808.50A 738.25 -88.00 826.25 4440 ---- 852.00B 818.50A 818.50A 748.25 -88.00 836.25 4450 ---- 862.00B 828.25A 862.00B 758.00 -88.00 846.00 4460 ---- 875.75B 838.25A 875.75B 768.00 -88.00 856.00 1 1 4470 ---- 885.75B 848.25A 848.25A 778.00 -88.00 866.00 4480 ---- 891.75B 858.25A 858.25A 787.75 -88.25 876.00 4490 ---- 904.25B 868.00A 868.00A 797.75 -88.00 885.75 4500 ---- 911.75B 878.00A 911.75B 807.75 -88.00 895.75 4510 ---- 921.75B 888.00A 921.75B 817.75 -88.00 905.75 4520 ---- 931.50B 897.75A 931.50B 827.50 -88.25 915.75 4530 ---- 941.50B 907.75A 941.50B 837.50 -88.00 925.50 4540 ---- 951.50B 917.75A 951.50B 847.50 -88.00 935.50 4550 ---- 961.50B 927.75A 961.50B 857.50 -88.00 945.50 4600 ---- 1011.25B 977.50A 1011.25B 907.00 -88.25 995.25 4650 ---- 1063.50B 1027.50A 1027.50A 956.75 -88.25 1045.00 4700 ---- 1113.25B 1077.25A 1077.25A 1006.50 -88.25 1094.75 4750 ---- 1164.25B 1127.00A 1127.00A 1056.50 -88.00 1144.50 4800 ---- 1210.25B 1176.75A 1176.75A 1106.25 -88.00 1194.25 4900 ---- 1309.75B 1276.25A 1276.25A 1205.75 -88.25 1294.00 5000 ---- 1411.75B 1376.00A 1376.00A 1305.50 -88.00 1393.50 5100 ---- 1509.00B 1475.50A 1475.50A 1405.00 -88.25 1493.25 5200 ---- 1611.00B 1575.50A 1575.50A 1504.75 -88.00 1592.75 5300 ---- 1707.00B 1674.75A 1704.00B 1604.50 -88.00 1692.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 44197 37276 102162 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3523.50B 3468.00A 3468.00A 3585.00 +89.50 3495.50 250 15229 1000 ---- 2625.25B 2574.25A 2574.25A 2686.25 +89.25 2597.00 9 1100 ---- 2526.00B 2474.25A 2474.25A 2586.50 +89.25 2497.25 88 1200 ---- 2425.50B 2370.00A 2370.00A 2486.75 +89.25 2397.50 1300 ---- 2325.75B 2270.00A 2270.00A 2386.75 +89.25 2297.50 1400 ---- 2226.75B 2170.25A 2170.25A 2287.00 +89.25 2197.75 1500 ---- 2126.25B 2070.75A 2070.75A 2187.00 +89.00 2098.00 1600 ---- 2026.50B 1970.75A 1970.75A 2087.25 +89.00 1998.25 1700 ---- 1926.75B 1871.00A 1871.00A 1987.25 +88.75 1898.50 1800 ---- 1826.75B 1771.00A 1771.00A 1887.50 +88.75 1798.75 1900 ---- 1727.00B 1671.50A 1671.50A 1787.75 +89.00 1698.75 2000 ---- 1627.25B 1576.00A 1576.00A 1688.00 +88.75 1599.25 60 2100 ---- 1527.25B 1471.75A 1471.75A 1588.00 +88.50 600 1499.50 575 14990 2150 ---- 1477.50B 1422.25A 1422.25A 1538.25 +88.75 1449.50 2200 ---- 1427.75B 1372.25A 1372.25A 1488.25 +88.50 1399.75 2250 ---- 1378.00B 1322.75A 1322.75A 1438.50 +88.50 1350.00 2300 ---- 1328.00B 1272.75A 1272.75A 1388.50 +88.25 1300.25 2350 ---- 1278.25B 1223.00A 1223.00A 1338.75 +88.25 1250.50 2400 ---- 1228.25B 1173.50A 1173.50A 1288.75 +88.00 1200.75 2450 ---- 1178.50B 1123.75A 1123.75A 1239.00 +88.00 1151.00 2500 ---- 1128.75B 1074.00A 1074.00A 1189.00 +87.75 1101.25 2550 ---- 1153.00B 1024.00A 1024.00A 1139.25 +87.75 1051.50 2600 ---- 1103.25B 974.50A 974.50A 1089.50 +87.50 1002.00 2650 ---- 1053.50B 925.25A 925.25A 1039.75 +87.50 952.25 2700 ---- 1003.75B 875.25A 875.25A 990.00 +87.25 902.75 2750 ---- 954.00B 826.00A 826.00A 940.25 +87.00 853.25 2770 ---- 934.00B 810.75A 810.75A 920.25 +86.75 833.50 2780 ---- 924.00B 800.75A 800.75A 910.50 +87.00 823.50 2790 ---- 914.25B 791.00A 791.00A 900.50 +87.00 813.50 2800 ---- 904.25B 776.75A 776.75A 890.50 +86.75 803.75 2810 ---- 894.25B 770.75A 770.75A 880.50 +86.75 793.75 2820 ---- 884.50B 761.25A 761.25A 870.75 +86.75 784.00 2830 ---- 874.75B 751.00A 751.00A 860.75 +86.75 774.00 1 2840 ---- 867.25B 741.00A 741.00A 850.75 +86.50 764.25 2850 ---- 857.25B 727.50A 727.50A 841.00 +86.75 754.25 2860 ---- 847.50B 721.25A 721.25A 831.00 +86.50 744.50 2870 ---- 837.50B 711.50A 711.50A 821.00 +86.50 734.50 2880 ---- 827.50B 701.75A 701.75A 811.00 +86.25 724.75 2890 ---- 820.50B 691.75A 691.75A 801.25 +86.50 714.75 2900 ---- 810.50B 678.50A 678.50A 791.25 +86.25 705.00 2910 ---- 800.50B 672.25A 672.25A 781.25 +86.25 695.00 2920 ---- 790.75B 662.50A 662.50A 771.50 +86.25 685.25 1 2930 ---- 780.75B 652.50A 652.50A 761.50 +86.00 675.50 2940 ---- 770.75B 642.75A 642.75A 751.50 +86.00 665.50 2950 ---- 761.00B 629.00A 629.00A 741.75 +86.00 655.75 2960 ---- 751.00B 623.25A 623.25A 731.75 +85.75 646.00 2970 ---- 741.00B 613.50A 613.50A 722.00 +86.00 636.00 2980 ---- 731.25B 603.75A 603.75A 712.00 +85.75 626.25 2990 ---- 721.25B 594.50A 594.50A 702.00 +85.50 616.50 3000 ---- 711.50B 581.00A 581.00A 692.25 +85.50 606.75 3010 ---- 701.50B 574.50A 574.50A 682.25 +85.25 597.00 3020 ---- 691.75B 565.25A 565.25A 672.50 +85.25 587.25 3030 ---- 681.75B 555.75A 555.75A 662.50 +85.00 577.50 3040 ---- 672.00B 546.00A 546.00A 652.75 +85.00 567.75 3050 ---- 662.00B 532.00A 532.00A 642.75 +84.75 558.00 3060 ---- 652.25B 526.50A 526.50A 633.00 +84.75 548.25 3070 ---- 642.25B 516.75A 516.75A 623.00 +84.50 538.50 3080 ---- 632.50B 506.75A 506.75A 613.25 +84.50 528.75 3090 ---- 622.50B 497.50A 497.50A 603.50 +84.25 519.25 3100 ---- 612.75B 488.00A 488.00A 593.50 +84.00 509.50 13 3110 ---- 603.00B 478.50A 478.50A 583.75 +83.75 500.00 3120 ---- 593.00B 468.75A 468.75A 574.00 +83.75 490.25 3130 ---- 583.25B 459.50A 459.50A 564.00 +83.25 480.75 18 3140 ---- 573.50B 450.00A 450.00A 554.25 +83.00 471.25 26 3150 ---- 563.75B 437.00A 437.00A 544.50 +82.75 461.75 3160 ---- 554.00B 431.50A 431.50A 534.75 +82.50 452.25 3170 ---- 544.00B 422.00A 422.00A 525.00 +82.25 442.75 13 3180 ---- 534.25B 412.25A 412.25A 515.25 +81.75 433.50 3190 ---- 524.50B 403.00A 403.00A 505.50 +81.50 424.00 3200 ---- 515.00B 393.75A 393.75A 495.75 +81.00 414.75 18 3210 ---- 505.25B 384.50A 384.50A 486.25 +81.00 405.25 3220 ---- 495.50B 375.50A 375.50A 476.50 +80.50 396.00 3230 ---- 486.00B 366.25A 366.25A 466.75 +80.00 386.75 3240 ---- 476.25B 357.25A 357.25A 457.25 +79.75 377.50 3250 ---- 466.50B 348.25A 348.25A 447.50 +79.00 368.50 1 3260 ---- 457.00B 339.50A 339.50A 438.00 +78.75 359.25 3270 ---- 447.25B 330.50A 330.50A 428.50 +78.25 350.25 3280 ---- 437.75B 321.75A 321.75A 419.00 +77.75 341.25 3 3290 ---- 428.25B 313.25A 313.25A 409.50 +77.00 332.50 1 3300 ---- 418.75B 304.50A 304.50A 400.00 +76.50 323.50 34 3310 335.00 409.25B 296.00A 408.75B 390.50 +75.75 1 314.75 4 3320 326.00 399.75B 287.75A 399.50B 381.25 +75.00 3 306.25 9 3330 321.75 390.50B 279.25A 390.50B 371.75 +74.25 1 297.50 1 22 3340 ---- 381.00B 271.00A 271.00A 362.50 +73.50 10 289.00 3350 302.50 371.75B 262.75A 371.75B 353.25 +72.75 11 280.50 31 3360 ---- 362.50B 254.75A 254.75A 344.00 +71.75 272.25 31 3370 311.25 353.25B 246.75A 309.00A 335.00 +71.00 1 264.00 7 3380 302.50 344.00B 238.75A 300.25A 325.75 +70.00 4 255.75 40 3 3390 295.50 335.00B 231.00A 335.00B 316.75 +69.00 1 247.75 3400 259.50 325.75B 223.50A 325.75B 307.75 +68.25 4 239.50 3 25 3410 278.00 316.75B 216.00A 316.75B 299.00 +67.25 1 231.75 1 49 3420 262.50 308.00B 208.25A 282.50A 290.25 +66.50 3 223.75 2 2 3425 270.25 303.50B 204.50A 303.50B 285.75 +65.75 2 220.00 14 3430 265.25 299.00B 201.00A 274.00A 281.50 +65.25 7 216.25 1 46 3440 228.00 290.25B 193.50A 270.00A 272.75 +64.25 7 208.50 3 17 3450 222.50 281.50B 185.50A 281.50B 264.25 +63.25 7 201.00 1 72 3460 208.25 272.75B 178.50A 251.25A 255.75 +62.00 18 193.75 4 16 3470 202.25 264.25B 171.50A 244.50A 247.25 +61.00 40 186.25 2 13 3480 202.00 255.75B 164.75A 234.50A 239.00 +59.75 18 179.25 4 16 3490 187.00 247.25B 157.00A 226.25A 230.75 +58.50 24 172.25 2 5 3500 178.25 239.00B 150.25A 219.75A 222.75 +57.50 23 165.25 21 100 3510 186.75 231.25B 143.00A 211.75A 214.50 +56.00 4 158.50 5 207 3520 170.25 223.00B 136.75A 223.00B 206.75 +54.75 3 152.00 28 21 3525 150.75 219.00B 133.50A 218.75B 202.75 +54.00 5 148.75 4 6 3530 170.00 215.00B 130.50A 214.50B 199.00 +53.50 17 145.50 3 22 3540 143.50 207.00 124.50A 188.50A 191.25 +52.25 16 139.00 5 21 3550 121.50 199.25B 118.50A 198.00B 183.50 +50.75 11 132.75 37 61 3560 114.00 191.50B 112.75A 173.50A 176.00 +49.50 25 126.50 6 276 3570 108.25 183.75B 107.00A 166.00A 168.75 +48.25 59 120.50 52 119 3580 113.75 176.25B 101.50A 159.00A 161.50 +47.00 59 114.50 185 246 3590 98.50 169.00B 96.25A 151.75A 154.25 +45.50 60 108.75 25 52 3600 100.75 161.75B 91.00A 150.50A 147.25 +44.25 309 103.00 121 362 3610 95.00 154.50B 86.00A 138.25A 140.25 +42.75 141 97.50 32 111 3620 88.75 147.50B 81.00A 131.50A 133.75 +41.75 86 92.00 124 246 3625 81.75 144.00B 78.50A 128.25A 130.25 +40.75 177 89.50 91 143 3630 81.00 140.50B 76.25A 131.50B 127.00 +40.25 230 86.75 115 643 3640 77.25 133.75B 71.50A 118.50A 120.75 +39.00 243 81.75 208 454 3650 75.75 127.25B 67.00 112.50A 114.50 +37.50 221 77.00 527 832 3660 77.00 120.75B 63.00A 106.50A 108.25 +35.75 151 72.50 181 566 3670 61.75 114.50B 58.75A 106.25B 102.50 +34.50 329 68.00 106 609 3675 60.00 111.25B 56.75A 97.50A 99.50 +33.75 166 65.75 1143 604 3680 63.25 108.25B 54.75A 99.25A 96.75 +33.25 486 63.50 309 1270 3690 57.00 102.25B 51.00A 89.50A 91.00 +31.50 1370 59.50 472 1141 3700 50.75 96.50B 47.50 89.00B 85.50 +30.00 2004 55.50 1012 1814 3710 50.00 90.75B 44.00A 83.75B 80.25 +28.50 230 51.75 608 742 3720 41.50 85.25B 40.75A 77.50A 75.25 +27.25 420 48.00 1015 1665 3730 42.25 80.00B 37.75A 77.75B 70.25 +25.75 248 44.50 1240 1348 3740 35.50 75.00B 34.75A 67.75A 65.50 +24.25 334 41.25 699 851 3750 34.50 70.00 32.00A 60.00A 61.00 +22.75 1199 38.25 1699 3651 3760 36.00 65.25B 29.25A 58.75A 56.75 +21.50 343 35.25 356 1065 3770 30.75 60.75B 26.75A 54.50A 52.50 +20.00 209 32.50 223 955 3780 29.75 56.50B 24.50A 51.25B 48.75 +19.00 314 29.75 310 912 3790 23.00 52.25B 22.25A 46.50A 45.00 +17.50 1287 27.50 232 1569 3800 23.25 48.50B 20.00 43.00A 41.25 +16.25 3210 25.00 1648 5332 3810 21.75 44.50B 18.50A 40.25B 38.00 +15.00 455 23.00 770 1577 3820 19.75 41.00B 16.75A 36.25A 34.75 +13.75 269 21.00 243 840 3830 17.75 37.75B 15.25A 33.25A 31.75 +12.75 243 19.00 215 718 3840 16.50 34.50B 13.75A 28.75A 29.00 +11.75 394 17.25 182 622 3850 14.50 31.50 12.50 25.75A 26.25 +10.75 851 15.50 1671 6543 3860 12.50 28.50B 11.25A 25.50B 23.75 +9.75 184 14.00 479 1264 3870 11.75 26.00B 10.00A 21.00A 21.50 +8.75 404 12.75 574 2419 3880 10.75 23.50 9.00 19.25A 19.50 +8.00 387 11.50 355 1448 3890 8.75 21.25B 8.25A 18.75B 17.50 +7.25 420 10.25 128 983 3900 8.25 19.00 7.25 16.50 15.75 +6.50 908 9.25 851 3954 3910 10.25 17.00B 6.50A 15.00B 14.00 +5.75 195 8.25 838 2463 3920 7.00 15.25B 6.00A 12.25A 12.50 +5.00 129 7.50 302 1268 3925 5.50 14.50B 5.50 12.75 12.00 +5.00 92 7.00 35 717 3930 6.25 13.75B 5.25A 12.00B 11.25 +4.50 52 6.75 385 1568 3940 5.00 12.25B 4.65A 10.75B 10.00 +4.00 114 6.00 96 935 3950 4.50 11.00B 4.10 9.50 9.00 +3.50 457 5.50 166 5133 3960 4.05 9.75B 3.75A 9.75B 8.00 +3.15 2064 4.85 217 934 3970 3.70 8.75 3.40A 7.00A 7.00 +2.60 711 4.40 842 2228 3980 3.30 7.75B 3.05A 7.75B 6.25 +2.30 85 3.95 229 1013 3990 3.05 6.75B 2.75A 6.25B 5.50 +1.95 85 3.55 143 1348 4000 2.45 6.00B 2.45 4.85A 4.95 +1.75 408 3.20 802 3669 4010 2.55 5.25B 2.25A 5.25B 4.40 +1.50 124 2.90 74 1366 4020 2.40 4.80B 2.05A 4.80B 3.95 +1.35 306 2.60 21 1840 4030 2.05 4.30B 1.80A 4.30B 3.55 +1.20 31 2.35 26 1476 4040 3.45 3.80B 1.65A 3.80B 3.15 +1.00 76 2.15 217 1708 4050 1.55 3.45B 1.50A 2.80A 2.85 +.90 5405 1.95 544 8328 4060 1.70 3.05B 1.35A 3.05B 2.55 +.80 76 1.75 256 1122 4070 1.35 2.70B 1.25A 2.70B 2.30 +.70 71 1.60 325 1031 4080 2.35 2.45B 1.15A 2.45B 2.05 +.60 23 1.45 56 2284 4090 1.50 2.20B 1.05A 1.85A 1.85 +.55 25 1.30 152 1192 4100 1.10 2.00 .95 1.80 1.65 +.45 2066 1.20 874 8418 4110 1.70 1.75B .90A 1.75B 1.50 +.40 1 1.10 1 1607 4120 1.05 1.60B .80A 1.45B 1.35 +.35 12 1.00 55 1687 4130 ---- 1.45B .75A .75A 1.25 +.35 5 .90 501 1165 4140 1.05 1.30B .70A 1.30B 1.15 +.30 101 .85 4 912 4150 .75 1.20B .65 1.20B 1.05 +.30 1604 .75 1967 6538 4160 ---- 1.10B .60A .60A .95 +.25 .70 128 2150 4170 1.00 1.00 .55A .90 .85 +.20 12 .65 3301 4180 .70 .90B .50A .90B .80 +.20 2 .60 2 2977 4190 .65 .80B .50A .80B .75 +.20 5 .55 1970 4200 .70 .75B .45A .75B .65 +.15 52 .50 281 4356 4210 ---- .70B .40A .40A .60 +.15 .45 2071 4220 .35 .65B .35 .65B .55 +.15 2 .40 24 1375 4230 ---- .60B .35A .35A .55 +.15 1 .40 2032 4240 ---- .55B ---- .55B .50 +.15 .35 128 1073 4250 ---- .50B .30A .30A .45 +.10 2 .35 100 5347 4260 ---- .45B ---- .45B .45 +.15 .30 5 3151 4270 ---- .40B ---- .40B .40 +.10 .30 1 1699 4280 ---- .40B ---- .40B .35 +.10 33 .25 1 1632 4290 ---- .35B ---- .35B .35 +.10 1 .25 1 1334 4300 .40 .40 .40 .40 .35 +.15 22 .20 255 5302 4310 ---- .30B ---- .30B .30 +.10 .20 1 2067 4320 .25 .30B .25 .30B .30 +.10 1 .20 1 1663 4330 ---- .25B ---- .25B .25 +.05 21 .20 1484 4340 .20 .30 .20 .30 .25 +.10 39 .15 1 1028 4350 .20 .25B .20 .25B .25 +.10 15 .15 65 2510 4360 ---- .20B ---- .20B .20 +.05 .15 1 1309 4370 .15 .20B .15 .20B .20 +.05 2 .15 754 4380 ---- .20B ---- .20B .20 +.05 .15 1927 4390 ---- .15B ---- .15B .20 +.10 .10 649 4400 ---- .15B ---- .15B .20 +.10 1 .10 32 4938 4410 ---- .15B ---- .15B .15 +.05 .10 802 4420 ---- .15B ---- .15B .15 +.05 .10 7 1680 4430 ---- ---- ---- ---- .15 +.05 .10 1368 4440 ---- ---- ---- ---- .15 +.05 7 .10 860 4450 .15 .15 .15 .15 .15 +.05 1 .10 3027 4460 ---- ---- ---- ---- .15 +.05 .10 1374 4470 ---- ---- ---- ---- .10 UNCH .10 719 4480 ---- ---- ---- ---- .10 UNCH .10 10 508 4490 ---- .10B ---- .10B .10 +.05 .05 525 4500 ---- ---- ---- ---- .10 +.05 23 .05 4582 4510 ---- ---- ---- ---- .10 +.05 39 .05 800 4520 ---- ---- ---- ---- .10 +.05 .05 947 4530 ---- ---- ---- ---- .10 +.05 .05 7 948 4540 ---- ---- ---- ---- .10 +.05 1 .05 4 722 4550 ---- ---- ---- ---- .10 +.05 .05 1891 4560 ---- ---- ---- ---- .10 +.05 179 .05 20 915 4570 ---- ---- ---- ---- .10 +.05 2 .05 707 4580 .10 .10 .10 .10 .05 UNCH 11 .05 504 4590 ---- ---- ---- ---- .05 UNCH 19 .05 743 4600 .10 .10 .10 .10 .05 UNCH 1 .05 4053 4610 ---- ---- ---- ---- .05 UNCH .05 642 4620 ---- ---- ---- ---- .05 UNCH .05 1064 4630 ---- ---- ---- ---- .05 UNCH 13 .05 736 4640 ---- ---- ---- ---- .05 UNCH 66 .05 485 4650 .05 .05 .05 .05 .05 UNCH 1 .05 2 1223 4660 ---- ---- ---- ---- .05 UNCH 2 .05 1160 4670 ---- ---- ---- ---- .05 UNCH .05 652 4680 ---- ---- ---- ---- .05 UNCH .05 393 4690 ---- ---- ---- ---- .05 UNCH .05 616 4700 ---- ---- ---- ---- .05 UNCH .05 1910 4710 ---- ---- ---- ---- .05 UNCH .05 319 4720 ---- ---- ---- ---- .05 UNCH .05 543 4730 ---- ---- ---- ---- .05 UNCH .05 475 4740 ---- ---- ---- ---- .05 UNCH .05 556 4750 .05 .05 .05 .05 .05 UNCH 1 .05 1472 4760 ---- ---- ---- ---- .05 UNCH .05 1293 4770 ---- ---- ---- ---- .05 UNCH .05 342 4780 ---- ---- ---- ---- .05 UNCH .05 197 4790 ---- ---- ---- ---- .05 UNCH .05 72 4800 .05 .05 .05 .05 .05 UNCH 1 .05 2004 4810 ---- ---- ---- ---- .05 UNCH .05 820 4820 ---- ---- ---- ---- .05 UNCH .05 1086 4830 ---- ---- ---- ---- .05 UNCH .05 338 4840 ---- ---- ---- ---- .05 UNCH .05 395 4850 ---- ---- ---- ---- .05 UNCH .05 621 4860 ---- ---- ---- ---- .05 UNCH .05 227 4870 ---- ---- ---- ---- .05 UNCH 29 .05 139 4880 ---- ---- ---- ---- CAB -.05 .05 264 4890 ---- ---- ---- ---- CAB -.05 .05 108 4900 ---- ---- ---- ---- CAB -.05 .05 1408 4910 ---- ---- ---- ---- CAB -.05 .05 159 4920 ---- ---- ---- ---- CAB -.05 .05 368 4950 ---- ---- ---- ---- CAB -.05 .05 511 5000 ---- ---- ---- ---- CAB -.05 .05 1267 5050 ---- ---- ---- ---- CAB -.05 .05 824 5100 ---- ---- ---- ---- CAB -.05 .05 813 5150 ---- ---- ---- ---- CAB -.05 .05 378 5200 ---- ---- ---- ---- CAB -.05 .05 552 5250 ---- ---- ---- ---- CAB -.05 .05 438 5300 ---- ---- ---- ---- CAB -.05 .05 656 5350 ---- ---- ---- ---- CAB -.05 .05 317 5400 ---- ---- ---- ---- CAB -.05 .05 301 5450 ---- ---- ---- ---- CAB -.05 .05 244 5500 ---- ---- ---- ---- CAB -.05 .05 1158 5550 ---- ---- ---- ---- CAB -.05 .05 902 5600 ---- ---- ---- ---- CAB -.05 .05 324 5650 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 415 5800 ---- ---- ---- ---- CAB -.05 .05 436 5900 ---- ---- ---- ---- CAB -.05 .05 77 600 ---- 3024.50B 2973.50A 2973.50A 3085.75 +89.25 2996.50 7 6000 ---- ---- ---- ---- CAB -.05 .05 24 6100 ---- ---- ---- ---- CAB -.05 .05 444 6200 ---- ---- ---- ---- CAB -.05 .05 384 800 ---- 2824.75B 2769.25A 2769.25A 2886.00 +89.25 2796.75 900 ---- 2725.00B 2669.75A 2669.75A 2786.25 +89.25 2697.00 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 3487.00 3505.50B 3459.50A 3459.50A 3576.00 +89.25 1 3486.75 19975 1000 ---- 2612.25B 2569.25A 2609.75B 2679.50 +89.00 2590.50 2 2 1100 ---- 2512.75B 2469.75A 2510.25B 2580.00 +89.00 2491.00 234 1200 ---- 2410.50B 2370.25A 2402.50B 2480.50 +89.00 2391.50 1300 ---- 2311.25B 2270.75A 2311.25B 2381.00 +89.00 2292.00 1400 ---- 2211.75B 2170.75A 2170.75A 2281.50 +88.75 2192.75 1500 ---- 2112.50B 2071.25A 2071.25A 2181.75 +88.50 2093.25 1600 ---- 2071.50B 1971.75A 1971.75A 2082.25 +88.50 1993.75 1700 ---- 1972.50B 1872.50A 1872.50A 1982.75 +88.25 1894.50 1800 ---- 1896.00B 1773.25A 1773.25A 1883.50 +88.25 1795.25 1900 ---- 1796.75B 1674.00A 1674.00A 1784.00 +88.00 1696.00 2000 ---- 1697.50B 1575.50A 1575.50A 1684.75 +88.00 1596.75 2100 ---- 1598.50B 1470.75A 1470.75A 1585.50 +87.75 1497.75 19837 2150 ---- 1551.75B 1426.50A 1426.50A 1536.00 +87.50 1448.50 2200 ---- 1504.75B 1377.25A 1377.25A 1486.50 +87.50 1399.00 1000 2250 ---- 1455.25B 1328.50A 1328.50A 1436.75 +87.25 1349.50 2300 ---- 1405.75B 1279.00A 1279.00A 1387.25 +87.00 1300.25 2350 ---- 1356.25B 1229.25A 1229.25A 1337.75 +86.75 1251.00 2400 ---- 1307.00B 1180.25A 1180.25A 1288.50 +86.75 1201.75 2450 ---- 1257.50B 1131.00A 1131.00A 1239.00 +86.50 1152.50 2500 ---- 1208.25B 1082.00A 1082.00A 1189.75 +86.25 1103.50 2550 ---- 1159.00B 1033.00A 1033.00A 1140.25 +85.75 1054.50 2600 ---- 1109.75B 985.00A 985.00A 1091.00 +85.50 1005.50 2650 ---- 1060.50B 936.25A 936.25A 1042.00 +85.50 956.50 2700 ---- 1011.50B 887.50A 887.50A 992.75 +84.75 908.00 2750 ---- 962.50B 839.25A 839.25A 943.75 +84.25 859.50 2770 ---- 942.75B 819.25A 819.25A 924.25 +84.25 840.00 2780 ---- 933.00B 810.25A 810.25A 914.50 +84.25 830.25 2790 ---- 923.25B 800.50A 800.50A 904.75 +84.00 820.75 2800 ---- 913.50B 791.00A 791.00A 895.00 +84.00 811.00 2810 ---- 903.75B 781.50A 781.50A 885.25 +83.75 801.50 1 2820 ---- 894.00B 771.75A 771.75A 875.50 +83.75 791.75 2830 ---- 884.25B 762.25A 762.25A 865.75 +83.50 782.25 2840 ---- 874.50B 752.50A 752.50A 856.00 +83.50 772.50 2850 ---- 864.75B 742.50A 742.50A 846.25 +83.25 763.00 2860 ---- 855.25B 733.50A 733.50A 836.75 +83.25 753.50 2870 ---- 845.50B 724.00A 724.00A 827.00 +83.00 744.00 2880 ---- 835.75B 714.50A 714.50A 817.25 +83.00 734.25 2890 ---- 826.00B 705.00A 705.00A 807.50 +82.75 724.75 2900 ---- 816.25B 695.50A 695.50A 798.00 +82.75 715.25 2910 ---- 806.75B 686.25A 686.25A 788.25 +82.50 705.75 1 2920 ---- 797.00B 676.00A 676.00A 778.50 +82.25 696.25 2930 ---- 787.25B 666.75A 666.75A 769.00 +82.25 686.75 2940 ---- 777.75B 657.25A 657.25A 759.25 +81.75 677.50 2950 ---- 768.00B 647.75A 647.75A 749.75 +81.75 668.00 2960 ---- 758.50B 638.50A 638.50A 740.00 +81.50 658.50 2970 ---- 748.75B 629.00A 629.00A 730.50 +81.25 649.25 2980 ---- 739.25B 619.75A 619.75A 721.00 +81.25 639.75 2990 ---- 729.50B 610.50A 610.50A 711.25 +80.75 630.50 3000 ---- 720.00B 601.25A 601.25A 701.75 +80.50 1 621.25 2 20 3010 ---- 710.50B 592.00A 592.00A 692.25 +80.50 611.75 3020 ---- 701.00B 582.75A 582.75A 682.75 +80.25 602.50 3030 ---- 691.50B 573.50A 573.50A 673.25 +80.00 593.25 3040 ---- 681.75B 564.50A 564.50A 663.75 +79.75 584.00 3050 ---- 672.25B 555.25A 555.25A 654.25 +79.25 575.00 3060 ---- 663.00B 546.25A 546.25A 644.75 +79.00 565.75 3070 ---- 653.50B 537.25A 537.25A 635.25 +78.50 556.75 3080 ---- 644.00B 528.25A 528.25A 626.00 +78.50 547.50 3090 ---- 634.50B 519.25A 519.25A 616.50 +78.00 538.50 23 3100 ---- 625.25B 510.25A 510.25A 607.25 +77.75 529.50 3110 ---- 615.75B 501.25A 501.25A 597.75 +77.25 520.50 3120 ---- 606.50B 492.50A 492.50A 588.50 +77.00 511.50 2 3130 ---- 597.00B 483.50A 483.50A 579.25 +76.75 502.50 3140 ---- 587.75B 474.75A 474.75A 570.00 +76.25 493.75 3150 ---- 578.50B 466.00A 466.00A 560.75 +76.00 484.75 3160 ---- 569.25B 457.25A 457.25A 551.50 +75.50 476.00 3170 ---- 560.00B 448.75A 448.75A 542.25 +75.00 467.25 3180 ---- 550.75B 440.00A 440.00A 533.00 +74.50 458.50 3190 ---- 541.75B 431.50A 431.50A 524.00 +74.00 450.00 3200 ---- 532.50B 423.00A 423.00A 514.75 +73.50 441.25 5 3210 ---- 523.25B 414.75A 414.75A 505.75 +73.00 432.75 3220 ---- 514.25B 406.25A 406.25A 496.75 +72.50 424.25 3230 ---- 505.25B 397.75A 397.75A 487.75 +72.00 415.75 3240 ---- 496.25B 389.50A 389.50A 478.75 +71.50 407.25 3250 ---- 487.25B 381.25A 381.25A 470.00 +71.25 398.75 1 3260 ---- 478.25B 373.25A 373.25A 461.00 +70.50 390.50 1 3270 ---- 469.25B 365.00A 365.00A 452.25 +70.00 382.25 3280 ---- 460.50B 357.00A 357.00A 443.50 +69.50 374.00 3290 ---- 451.75B 349.00A 349.00A 434.75 +68.75 366.00 1 3300 ---- 443.00B 341.25A 341.25A 426.00 +68.25 357.75 1 8 3310 ---- 434.25B 333.50A 333.50A 417.50 +67.75 349.75 2 5 3320 ---- 425.50B 325.50A 325.50A 408.75 +66.75 342.00 14 3330 348.00 416.75B 318.00A 416.75B 400.25 +66.25 1 334.00 1 22 3340 ---- 408.25B 310.25A 310.25A 391.75 +65.50 326.25 2 2 3350 365.00 399.75B 302.75A 375.75A 383.25 +64.75 22 318.50 3 3360 ---- 391.25B 295.25A 295.25A 375.00 +64.25 310.75 1 3370 ---- 382.75B 288.00A 288.00A 366.75 +63.75 4 303.00 7 3380 ---- 374.50B 280.75A 280.75A 358.50 +63.00 295.50 1 3390 ---- 366.00B 272.25A 272.25A 350.25 +62.25 2 288.00 22 3400 ---- 358.50B 265.00A 265.00A 342.00 +61.50 280.50 2 8 3410 ---- 350.25B 258.00A 258.00A 334.00 +60.75 61 273.25 1 4 3420 ---- 342.25B 251.00A 251.00A 326.00 +60.00 266.00 24 3430 ---- 334.00B 244.00A 244.00A 318.00 +59.25 258.75 1 19 3440 ---- 326.00B 237.00A 237.00A 310.25 +58.50 251.75 17 4 3450 ---- 318.00B 228.25A 228.25A 302.25 +57.50 244.75 8 3460 ---- 310.25B 222.50A 222.50A 294.50 +56.75 237.75 143 3470 ---- 302.50B 215.75A 215.75A 287.00 +56.25 230.75 18 3480 ---- 294.75B 209.25A 209.25A 279.25 +55.25 224.00 1 18 3490 ---- 287.00B 202.75A 202.75A 271.75 +54.50 217.25 4 3500 ---- 279.25B 195.50A 195.50A 264.50 +53.75 12 210.75 4 180 3510 ---- 271.75B 190.25A 190.25A 257.00 +52.75 204.25 1 17 3520 ---- 264.25B 184.00A 184.00A 249.75 +52.00 3 197.75 2 8 3530 ---- 257.00B 177.75A 177.75A 242.50 +51.25 191.25 1 4 3540 200.25 249.75B 171.75A 190.25A 235.25 +50.25 4 185.00 20 3550 ---- 242.50B 165.50A 165.50A 228.25 +49.50 178.75 21 3560 207.25 235.25B 160.25A 235.00B 221.25 +48.50 1 172.75 15 3570 ---- 228.25B 154.50A 154.50A 214.50 +47.75 166.75 21 43 3580 ---- 221.25B 148.00A 148.00A 207.75 +47.00 160.75 104 108 3590 187.50 214.25B 142.50A 198.50A 201.00 +46.00 55 155.00 19 30 3600 140.00 207.50B 137.00A 175.50A 194.25 +45.00 66 149.25 109 1279 3610 141.25 200.75B 131.75A 140.00A 187.75 +44.00 8 143.75 1 25 3620 142.00 194.25B 126.50A 194.25B 181.50 +43.25 5 138.25 219 202 3630 139.75 187.75B 121.25A 187.75B 175.00 +42.25 150 132.75 2 113 3640 141.75 181.25B 116.25A 181.00B 168.75 +41.25 4 127.50 27 41 3650 113.25 175.00B 111.50A 174.75B 162.75 +40.50 95 122.25 108 563 3660 116.00 168.75B 106.75A 136.25A 156.75 +39.50 41 117.25 183 1418 3670 109.75 162.50B 102.00A 154.75B 150.75 +38.50 212 112.25 170 131 3680 97.75 156.50B 97.50A 156.25B 145.00 +37.50 30 107.50 19 154 3690 98.00 150.75B 93.00A 132.00A 139.50 +36.75 46 102.75 2 115 3700 90.75 145.00B 88.75A 144.75B 133.75 +35.75 71 98.00 687 1218 3710 91.75 139.75 84.50A 126.75A 128.50 +35.00 248 93.50 29 586 3720 87.50 133.75B 80.50A 126.75B 123.25 +34.00 39 89.25 4 118 3730 79.75 128.25B 76.50A 116.50A 118.00 +33.00 35 85.00 68 234 3740 79.25 123.00B 72.75A 111.50A 113.00 +32.00 284 81.00 136 183 3750 74.75 117.75B 69.00A 106.50A 108.00 +31.00 107 77.00 94 1053 3760 71.50 112.50B 65.50A 105.50A 103.25 +30.25 35 73.00 51 144 3770 77.50 107.75B 62.00A 100.75A 98.50 +29.25 25 69.25 88 217 3780 64.25 102.75B 58.75A 92.75A 94.00 +28.25 15 65.75 100 91 3790 65.25 98.25B 55.75A 97.75B 89.50 +27.25 12 62.25 79 198 3800 53.00 93.50B 52.50A 84.00A 85.25 +26.25 367 59.00 243 1210 3810 70.25 89.25B 49.75A 89.25B 81.00 +25.25 115 55.75 110 202 3820 53.25 84.75B 46.75A 65.75A 77.00 +24.50 67 52.50 65 215 3830 50.25 80.75B 44.25A 75.00A 73.25 +23.50 236 49.75 19 366 3840 50.50 76.50B 41.50A 71.25A 69.50 +22.75 83 46.75 143 157 3850 44.50 72.75B 39.25A 65.50A 65.75 +21.75 735 44.00 758 1651 3860 43.25 69.00B 36.75A 61.25A 62.25 +20.75 237 41.50 144 429 3870 35.00 65.25B 34.50A 65.25B 59.00 +20.00 105 39.00 376 389 3880 38.50 61.75 32.50A 54.75A 55.75 +19.00 149 36.75 68 459 3890 56.00 58.50B 30.50A 54.50B 52.50 +18.00 32 34.50 95 332 3900 32.00 55.25B 28.25 51.50B 49.75 +17.50 865 32.25 139 4233 3910 40.75 52.00B 26.75A 48.50B 46.75 +16.50 103 30.25 84 408 3920 34.75 49.00 25.00A 45.50B 44.00 +15.50 438 28.50 166 559 3930 36.50 46.25B 23.50A 43.00B 41.50 +15.00 218 26.50 16 573 3940 28.25 43.50B 22.00A 40.25B 39.00 +14.00 49 25.00 50 370 3950 20.25 41.00B 20.25 37.75B 36.50 +13.25 506 23.25 330 3132 3960 20.75 38.50B 19.00A 38.50B 34.25 +12.50 215 21.75 31 606 3970 27.50 36.00B 17.75A 33.25B 32.25 +12.00 18 20.25 6 665 3980 26.25 33.75 16.75A 33.75B 30.00 +11.00 106 19.00 73 231 3990 ---- 31.75B 15.75A 15.75A 28.25 +10.50 2 17.75 17 561 4000 15.00 29.50 14.50A 27.00 26.25 +9.75 268 16.50 964 2416 4010 13.25 27.75B 13.25 27.75B 24.50 +9.25 249 15.25 29 330 4020 13.50 25.75B 12.75A 18.25A 23.00 +8.75 21 14.25 6 362 4030 14.00 24.25B 11.75A 21.25A 21.50 +8.25 20 13.25 414 612 4040 11.00 22.75 11.00 19.75A 20.00 +7.50 30 12.50 339 953 4050 10.75 21.00B 10.25A 19.50B 18.50 +7.00 145 11.50 141 1564 4060 12.00 19.50B 9.50A 14.00A 17.25 +6.50 60 10.75 60 1467 4070 10.75 18.25B 9.00A 18.25B 16.00 +6.00 38 10.00 122 935 4080 12.75 17.00B 8.25A 17.00B 15.00 +5.75 11 9.25 265 497 4090 12.25 15.75B 7.75A 15.75B 14.00 +5.25 10 8.75 24 725 4100 7.00 14.75B 7.00 14.75B 13.00 +5.00 244 8.00 992 2677 4110 8.25 13.75B 6.75A 13.75B 12.00 +4.50 2596 7.50 29 411 4120 9.00 12.75B 6.25A 8.75A 11.25 +4.25 12 7.00 304 747 4130 ---- 12.00B 6.00A 6.00A 10.50 +4.00 12 6.50 8 1152 4140 8.50 11.00B 5.50A 11.00B 9.75 +3.50 38 6.25 110 803 4150 7.25 10.25B 5.25A 10.25B 9.00 +3.25 13 5.75 185 10583 4160 9.00 9.50B 4.70A 9.50B 8.50 +3.00 3 5.50 1 556 4170 4.50 8.75 4.40A 8.00A 7.75 +2.75 237 5.00 2 642 4180 4.20 8.25 4.15A 7.25A 7.25 +2.55 104 4.70 1 397 4190 4.00 7.50B 3.85A 7.50B 6.75 +2.40 24 4.35 6 609 4200 3.70 7.00B 3.60A 7.00B 6.50 +2.45 203 4.05 36 2125 4210 5.50 6.50B 3.40A 6.50B 6.00 +2.25 17 3.75 3 600 4220 5.25 6.25B 3.20A 5.75A 5.50 +1.95 9 3.55 109 737 4230 4.00 5.75B 3.00A 5.25 5.25 +1.95 48 3.30 3 617 4240 5.00 5.25B 2.80A 5.25B 4.85 +1.75 9 3.10 50 921 4250 4.75 5.00B 2.60A 5.00B 4.55 +1.65 46 2.90 252 2433 4260 3.30 4.75B 2.45A 4.75B 4.25 +1.50 8 2.75 1 516 4270 4.15 4.50 2.30A 4.00A 3.95 +1.40 39 2.55 53 774 4280 4.25 4.25 2.15A 3.75A 3.70 +1.30 29 2.40 144 559 4290 ---- 3.85B 2.05A 2.05A 3.50 +1.25 7 2.25 746 4300 1.75 3.70 1.75 3.30A 3.30 +1.20 9 2.10 8 1338 4310 1.90 3.40B 1.75A 3.40B 3.10 +1.15 422 1.95 904 4320 1.65 3.20B 1.65 3.20B 2.90 +1.05 24 1.85 2 894 4330 1.60 3.00B 1.55A 3.00B 2.75 +1.05 3 1.70 8 485 4340 1.60 2.80B 1.50A 2.80B 2.55 +.95 317 1.60 14 383 4350 1.80 2.60B 1.40A 2.60B 2.40 +.90 104 1.50 440 1840 4360 ---- 2.45B 1.35A 1.35A 2.30 +.90 1.40 2 413 4370 ---- 2.30B 1.25A 1.25A 2.15 +.80 11 1.35 386 4380 1.35 2.20B 1.20A 2.20B 2.00 +.75 3 1.25 465 4390 1.50 2.05B 1.15A 2.05B 1.90 +.70 14 1.20 20 1276 4400 1.15 1.90B 1.10A 1.80A 1.80 +.65 31 1.15 19 2143 4410 1.30 1.80B 1.05A 1.80B 1.70 +.60 28 1.10 1 699 4420 1.25 1.70B 1.25 1.70B 1.60 +.60 2 1.00 277 4430 ---- 1.60B ---- 1.60B 1.50 +.55 .95 260 4440 ---- 1.50B .90A .90A 1.40 +.45 11 .95 422 4450 ---- 1.40B .85A .85A 1.30 +.40 .90 3 1477 4460 ---- 1.35B .80A .80A 1.25 +.40 .85 709 4470 ---- 1.25B ---- 1.25B 1.20 +.40 .80 242 4480 ---- 1.15B ---- 1.15B 1.10 +.35 .75 215 4490 ---- 1.10B ---- 1.10B 1.05 +.35 .70 4 597 4500 ---- 1.05B .65A .65A 1.00 +.30 3 .70 26 2977 4510 ---- 1.00B ---- 1.00B .95 +.30 1 .65 59 4520 ---- .90B ---- .90B .90 +.30 .60 152 4530 ---- .85B ---- .85B .85 +.25 .60 227 4540 ---- .80B ---- .80B .80 +.25 .55 429 4550 ---- .75B ---- .75B .75 +.25 .50 1509 4560 ---- .75B ---- .75B .70 +.20 .50 535 4570 ---- .70B ---- .70B .70 +.25 1 .45 520 4580 ---- .65B ---- .65B .65 +.20 .45 304 4590 ---- .60B ---- .60B .60 +.20 .40 217 4600 ---- .60B ---- .60B .55 +.15 .40 2340 4610 ---- .55B ---- .55B .55 +.20 .35 79 4620 ---- .50B ---- .50B .50 +.15 .35 318 4630 ---- .50B ---- .50B .50 +.20 .30 67 4640 ---- .45B ---- .45B .45 +.15 .30 175 4650 ---- .45B ---- .45B .45 +.20 .25 825 4660 ---- .40B ---- .40B .40 +.15 .25 48 4670 ---- .40B ---- .40B .40 +.15 .25 105 4675 ---- .40B ---- .40B .40 +.15 .25 291 4680 ---- .35B ---- .35B .35 +.10 .25 133 4690 ---- .35B ---- .35B .35 +.15 .20 45 4700 ---- .35B ---- .35B .35 +.15 .20 1586 4710 ---- .30B ---- .30B .35 +.15 .20 77 4720 ---- .30B ---- .30B .30 +.10 .20 150 640 4730 ---- .25B ---- .25B .30 +.10 .20 142 4740 ---- .25B ---- .25B .30 +.10 .20 76 4750 ---- .25B ---- .25B .25 +.05 .20 481 4760 ---- .25B ---- .25B .25 +.10 .15 9 4770 ---- .20B ---- .20B .25 +.10 .15 377 4800 ---- .20B ---- .20B .20 +.05 .15 41 2342 4850 ---- .15B ---- .15B .15 +.05 .10 1226 4900 ---- ---- ---- ---- .10 UNCH .10 826 4950 ---- ---- ---- ---- .10 UNCH .10 572 5000 ---- ---- ---- ---- .05 UNCH .05 1925 5050 ---- ---- ---- ---- .05 UNCH .05 123 111 5100 ---- ---- ---- ---- .05 UNCH .05 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- .05 UNCH .05 791 5250 ---- ---- ---- ---- CAB -.05 .05 851 5300 ---- ---- ---- ---- CAB -.05 .05 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 2808.50B 2768.25A 2768.25A 2878.75 +89.00 2789.75 900 ---- 2709.00B 2668.75A 2668.75A 2779.25 +89.00 2690.25 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3578.75 +89.75 3489.00 30 11045 1000 ---- ---- ---- ---- 2689.25 +89.25 2600.00 1033 1100 ---- ---- ---- ---- 2590.50 +89.00 2501.50 1200 ---- ---- ---- ---- 2492.00 +89.00 2403.00 1300 ---- ---- ---- ---- 2393.50 +88.75 2304.75 1400 ---- ---- ---- ---- 2295.00 +88.75 2206.25 1500 ---- ---- ---- ---- 2196.50 +88.50 2108.00 1600 ---- ---- ---- ---- 2098.25 +88.25 2010.00 1700 ---- ---- ---- ---- 2000.25 +88.25 1912.00 1800 ---- ---- ---- ---- 1902.00 +87.75 1814.25 1900 ---- ---- ---- ---- 1804.00 +87.50 1716.50 2000 ---- ---- ---- ---- 1706.25 +87.25 1619.00 30 32 2100 ---- ---- ---- ---- 1608.50 +86.75 1521.75 30 9862 2150 ---- ---- ---- ---- 1560.00 +86.75 1473.25 2200 ---- ---- ---- ---- 1511.25 +86.25 1425.00 2250 ---- ---- ---- ---- 1462.50 +86.00 1376.50 2300 ---- ---- ---- ---- 1414.00 +85.75 1328.25 2350 ---- ---- ---- ---- 1365.75 +85.50 1280.25 2400 ---- ---- ---- ---- 1317.25 +85.00 1232.25 2450 ---- ---- ---- ---- 1269.00 +84.75 1184.25 2500 ---- ---- ---- ---- 1221.00 +84.50 1136.50 2550 ---- ---- ---- ---- 1173.00 +84.00 1089.00 2600 ---- ---- ---- ---- 1125.25 +83.50 1041.75 2650 ---- ---- ---- ---- 1077.50 +82.75 994.75 2700 ---- ---- ---- ---- 1030.25 +82.50 947.75 1 2750 ---- ---- ---- ---- 983.00 +81.75 901.25 2800 ---- ---- ---- ---- 936.00 +80.75 855.25 2850 ---- ---- ---- ---- 889.50 +80.00 809.50 2900 ---- ---- ---- ---- 843.25 +78.75 764.50 2910 ---- 766.25B ---- ---- 834.00 +78.50 755.50 2920 ---- 768.00B ---- ---- 825.00 +78.50 746.50 2930 ---- 760.25B ---- ---- 815.75 +78.00 737.75 2940 ---- 756.75B ---- ---- 806.75 +78.00 728.75 2950 ---- 748.50B ---- ---- 797.50 +77.50 720.00 2960 ---- 767.50B ---- ---- 788.50 +77.50 711.00 2970 ---- 759.00B ---- ---- 779.25 +77.00 702.25 2980 ---- 751.75B 673.75A 673.75A 770.25 +76.75 693.50 2990 ---- 743.50B 666.75A 666.75A 761.25 +76.50 684.75 3000 ---- 735.00B 657.50A 657.50A 752.25 +76.25 676.00 3010 ---- 726.75B 648.75A 648.75A 743.25 +76.00 667.25 3020 ---- 718.50B 640.25A 640.25A 734.25 +75.75 658.50 3030 ---- 712.00B 631.75A 631.75A 725.25 +75.25 650.00 3040 ---- 703.75B 623.00A 623.00A 716.25 +75.00 641.25 3050 ---- 695.25B 614.50A 614.50A 707.50 +74.75 632.75 3060 ---- 686.75B 606.00A 606.00A 698.50 +74.25 624.25 3070 ---- 678.50B 597.50A 597.50A 689.75 +74.00 615.75 3080 ---- 670.25B 589.25A 589.25A 681.00 +73.75 607.25 3090 ---- 662.00B 580.75A 580.75A 672.00 +73.25 598.75 3100 ---- 653.75B 572.50A 572.50A 663.25 +73.00 590.25 3110 ---- 645.50B 564.25A 564.25A 654.50 +72.50 582.00 3120 ---- 637.25B 556.00A 556.00A 645.75 +72.25 573.50 3130 ---- 629.25B 547.75A 547.75A 637.25 +72.00 565.25 3140 ---- 621.00B 539.50A 539.50A 628.50 +71.50 557.00 3150 ---- 612.75B 531.25A 531.25A 620.00 +71.25 548.75 3160 ---- 604.75B 523.25A 523.25A 611.25 +70.75 540.50 3170 ---- 596.75B 515.25A 515.25A 602.75 +70.50 532.25 3180 ---- 588.50B 507.25A 507.25A 594.25 +70.00 524.25 3190 ---- 580.50B 499.25A 499.25A 585.75 +69.50 516.25 3200 ---- 572.50B 491.25A 491.25A 577.25 +69.25 6 508.00 1 3210 ---- 564.25B 483.25A 483.25A 568.75 +68.75 500.00 3220 ---- 556.25B 475.50A 475.50A 560.50 +68.25 492.25 3230 ---- 548.25B 467.75A 467.75A 552.00 +67.75 484.25 3240 ---- 540.25B 460.00A 460.00A 543.75 +67.50 476.25 3250 ---- 540.75B 452.25A 452.25A 535.50 +67.00 468.50 14 3260 ---- 538.00B 444.75A 444.75A 527.25 +66.50 460.75 3270 ---- 534.25B 437.25A 437.25A 519.00 +66.00 453.00 3280 ---- 526.00B 429.50A 429.50A 510.75 +65.50 445.25 3290 ---- 517.75B 422.00A 422.00A 502.75 +65.00 437.75 3300 ---- 509.75B 414.75A 414.75A 494.75 +64.75 430.00 75 3310 ---- 501.50B 407.75A 407.75A 486.50 +64.00 422.50 3320 ---- 493.50B 400.00A 400.00A 478.50 +63.50 415.00 3330 ---- 485.50B 395.00A 395.00A 470.75 +63.25 407.50 3340 ---- 477.50B 387.75A 387.75A 462.75 +62.50 400.25 3350 ---- 469.50B 380.75A 380.75A 455.00 +62.25 392.75 14 3360 ---- 461.75B 370.25A 370.25A 447.00 +61.50 385.50 3370 ---- 453.75B 362.75A 362.75A 439.25 +61.00 378.25 3380 ---- 446.00B 356.00A 356.00A 431.50 +60.50 371.00 3390 ---- 438.25B 349.00A 349.00A 424.00 +60.00 364.00 3400 ---- 430.50B 342.00A 342.00A 416.25 +59.50 356.75 14 3410 ---- 423.00B 335.00A 335.00A 408.75 +59.00 349.75 7 3420 ---- 415.25B 328.25A 328.25A 401.25 +58.50 34 342.75 2 2 3430 ---- 407.75B 321.50A 321.50A 393.75 +57.75 336.00 3440 ---- 400.25B 312.50A 312.50A 386.25 +57.25 329.00 3450 ---- 392.75B 306.00A 306.00A 379.00 +56.75 322.25 49 3460 ---- 385.50B 299.25A 299.25A 371.75 +56.25 315.50 3470 ---- 378.00B 293.50A 293.50A 364.50 +55.75 308.75 3480 ---- 370.75B 286.00A 286.00A 357.25 +55.00 302.25 3490 335.50 363.50B 280.00A 363.50B 350.00 +54.50 2 295.50 3500 328.75 356.25B 273.50A 356.25B 343.00 +54.00 2 289.00 60 2803 3510 ---- 349.00B 269.50A 269.50A 336.00 +53.25 282.75 21 3520 ---- 342.00B 261.25A 261.25A 329.00 +52.75 276.25 3530 ---- 335.00B 255.50A 255.50A 322.00 +52.00 270.00 3540 ---- 328.00B 248.75A 248.75A 315.25 +51.50 263.75 3550 ---- 321.00B 242.75A 242.75A 308.25 +50.75 257.50 57 3560 ---- 314.00B 237.50A 237.50A 301.50 +50.25 251.25 3570 286.25 307.25B 233.00A 285.00A 295.00 +49.75 1 245.25 9 3580 ---- 300.50B 227.25A 227.25A 288.25 +49.00 239.25 2 3 3590 ---- 293.75B 221.50A 221.50A 281.75 +48.50 233.25 37 3600 243.00 287.25B 213.75A 236.50A 275.25 +47.75 1 227.50 3 145 3610 ---- 280.50B 208.75A 208.75A 268.75 +47.00 221.75 1 3620 ---- 274.00B 203.25A 203.25A 262.50 +46.50 216.00 6 3630 ---- 267.75B 197.25A 197.25A 256.00 +45.75 210.25 3640 241.75 261.25B 192.25A 240.75A 249.75 +45.00 1 204.75 28 3650 215.00 255.00B 186.75A 234.75A 243.75 +44.50 3 199.25 2 112 3660 225.25 248.75B 181.75A 248.75B 237.50 +43.75 3 193.75 6 3670 ---- 242.75B 176.50A 176.50A 231.50 +43.25 188.25 46 3680 227.00 236.50B 171.50A 223.25A 225.50 +42.50 1 183.00 52 3690 221.25 230.50B 166.50A 217.50A 219.50 +41.75 1 177.75 86 86 3700 186.75 224.50B 161.50A 224.50B 213.75 +41.25 1 172.50 5 267 3710 208.00 218.50B 156.50A 218.50B 208.00 +40.50 1 167.50 22 27 3720 202.25 212.75B 151.75A 200.50A 202.25 +39.75 70 162.50 4 38 3730 196.75 207.00B 147.25A 195.00A 196.75 +39.25 18 157.50 9 124 3740 196.00 201.50B 142.50A 201.50B 191.25 +38.50 1 152.75 5 36 3750 ---- 196.00B 138.00A 138.00A 185.75 +37.75 50 148.00 5 244 3760 ---- 190.50B 133.50A 133.50A 180.50 +37.25 143.25 125 3770 165.00 185.00B 129.25A 159.75A 175.25 +36.50 88 138.75 12 90 3780 179.00 179.75B 125.00A 168.50A 170.00 +35.75 87 134.25 119 3790 ---- 174.50B 120.75A 120.75A 164.75 +35.00 129.75 99 3800 133.50 169.50B 116.75A 169.25B 159.75 +34.25 110 125.50 254 674 3810 129.25 164.25B 112.75A 164.25B 155.00 +33.75 15 121.25 105 3820 124.75 159.50B 109.00A 159.25B 150.00 +32.75 10 117.25 113 3830 118.00 154.50B 105.00A 154.25B 145.25 +32.00 20 113.25 17 3840 116.50 149.75B 101.25A 149.50B 140.75 +31.50 25 109.25 24 3850 111.25 145.00B 97.75A 144.75B 136.25 +31.00 34 105.25 331 3860 107.00 140.50B 94.00A 130.75A 131.75 +30.00 60 101.75 41 291 3870 105.00 136.00B 90.50A 114.75A 127.50 +29.50 44 98.00 50 3880 99.75 131.50B 87.25A 98.50A 123.25 +28.75 5 94.50 5 7 3890 ---- 127.25B 84.00A 84.00A 119.00 +28.00 91.00 12 3900 105.00 123.00B 80.75A 114.75A 115.00 +27.25 193 87.75 303 1192 3910 116.75 118.75B 77.75A 117.00B 111.00 +26.50 21 84.50 66 3920 ---- 114.75B 74.75A 74.75A 107.25 +26.00 81.25 51 3930 98.25 110.75B 71.75A 110.50B 103.50 +25.25 45 78.25 56 3940 95.75 106.75B 69.00A 106.50B 99.75 +24.50 3 75.25 19 3950 ---- 103.00B 66.25A 66.25A 96.25 +24.00 1 72.25 24 928 3960 ---- 99.25B 63.75A 63.75A 92.75 +23.25 69.50 114 3970 ---- 95.75B 61.25A 61.25A 89.25 +22.50 66.75 61 3980 79.00 92.25B 58.75A 92.25B 86.00 +22.00 5 64.00 145 3990 85.50 88.75B 56.25A 81.50A 82.75 +21.25 27 61.50 13 4000 60.75 85.50B 54.00A 78.50A 79.75 +20.75 130 59.00 5 358 4010 69.50 82.25B 51.75A 75.50A 76.50 +20.00 28 56.50 27 4020 66.75 79.00B 49.50A 74.25A 73.50 +19.25 55 54.25 4 37 4030 63.50 76.00B 47.25A 69.50A 70.75 +19.00 32 51.75 58 4040 61.50 73.00B 45.25A 71.25B 68.00 +18.25 19 49.75 14 4050 58.75 70.25B 43.50A 67.25B 65.25 +17.75 27 47.50 1245 4060 54.00 67.25B 41.50A 67.25B 62.50 +17.00 15 45.50 125 4070 54.25 64.50B 39.75A 64.50B 60.00 +16.50 26 43.50 1 38 4080 51.75 62.00B 38.00A 60.00B 57.50 +16.00 36 41.50 50 106 4090 49.50 59.50B 36.25A 58.00B 55.00 +15.25 65 39.75 214 4100 37.00 57.00B 34.75A 55.25B 52.75 +15.00 1548 37.75 4 1587 4110 44.25 54.50B 33.25A 52.75B 50.50 +14.50 51 36.00 77 4120 43.50 52.25B 31.50A 47.50A 48.25 +13.75 39 34.50 284 4130 34.50 50.00B 30.25A 45.50A 46.25 +13.50 74 32.75 1 98 4140 39.75 47.75B 28.75A 43.50A 44.25 +13.00 45 31.25 64 115 4150 35.75 45.75B 27.50A 41.75A 42.25 +12.50 51 29.75 1719 4160 30.00 43.75B 26.25A 39.75A 40.50 +12.00 23 28.50 26 72 4170 32.50 41.75B 25.00A 39.00A 38.50 +11.50 36 27.00 71 94 4180 33.00 40.00B 24.00A 36.25A 36.75 +11.00 9 25.75 116 4190 29.50 38.25B 22.75A 34.75A 35.25 +10.75 16 24.50 12 4200 24.75 36.50B 21.75A 33.25A 33.50 +10.25 1525 23.25 13 675 4210 34.50 34.75B 20.75A 31.50A 32.00 +9.75 6 22.25 73 4220 27.00 33.25B 19.75A 30.25A 30.50 +9.25 82 21.25 84 182 4230 21.25 31.75B 18.75A 28.75A 29.00 +9.00 11 20.00 32 4240 30.00 30.25B 17.75A 27.50A 27.75 +8.75 5 19.00 27 4250 17.75 28.75B 17.00A 28.50B 26.50 +8.25 50 18.25 30 1582 4260 ---- 27.50B 16.25A 16.25A 25.25 +8.00 17.25 31 179 4270 20.00 26.00B 15.50A 26.00B 24.00 +7.50 4 16.50 117 4280 23.00 24.75B 14.75A 24.75B 22.75 +7.25 7 15.50 100 4290 16.50 23.50 14.00A 23.50B 21.75 +7.00 43 14.75 2 67 4300 13.50 22.50B 13.25 22.50B 20.50 +6.50 239 14.00 14 2217 4310 16.75 21.25 12.75A 20.00 19.50 +6.00 76 13.50 4 78 4320 14.00 20.25B 12.00A 18.50A 18.75 +6.00 228 12.75 146 327 4330 ---- 19.25B 11.50A 11.50A 17.75 +5.50 12.25 1 44 4340 12.00 18.25 11.00A 17.25B 16.75 +5.25 68 11.50 1 108 4350 11.50 17.50B 10.50A 16.25A 16.00 +5.00 56 11.00 1 650 4360 11.00 16.50B 10.00A 16.50B 15.25 +4.75 22 10.50 5 116 4370 12.50 15.75B 9.50A 14.75 14.50 +4.50 43 10.00 205 4380 11.25 15.00B 9.00A 15.00B 13.75 +4.25 161 9.50 1 37 4390 14.25 14.25 8.50A 13.50B 13.00 +4.00 86 9.00 3 76 4400 10.00 13.50B 8.25A 12.75 12.50 +4.00 34 8.50 13 473 4410 12.75 13.00B 7.75A 11.75A 11.75 +3.50 5 8.25 3 74 4420 9.50 12.25B 7.50A 11.50 11.25 +3.50 76 7.75 256 4430 11.25 11.50 7.00A 10.75A 10.75 +3.25 26 7.50 45 4440 ---- 11.00B 6.75A 6.75A 10.25 +3.25 7.00 6 114 4450 6.50 10.50B 6.50 10.50B 9.75 +3.00 7 6.75 6 954 4460 6.00 10.00B 6.00 10.00B 9.25 +2.75 2 6.50 2 10 4470 ---- 9.50B 5.75A 5.75A 8.75 +2.75 6.00 6 6 4480 ---- 9.00B 5.50A 5.50A 8.25 +2.50 1 5.75 13 4490 ---- 8.50B 5.25A 5.25A 8.00 +2.50 5.50 1 80 4500 ---- 8.25B 4.95A 4.95A 7.50 +2.25 5.25 7 3725 4510 ---- 7.75B 4.65A 4.65A 7.25 +2.25 5.00 2 2 4520 ---- 7.50B 4.45A 4.45A 6.75 +2.00 4.75 4 78 4530 ---- 7.00B 4.25A 4.25A 6.50 +1.95 4.55 1 45 4540 ---- 6.75B 4.05A 4.05A 6.25 +1.95 4.30 181 4550 ---- 6.25B 3.85A 3.85A 6.00 +1.90 401 4.10 2470 4560 ---- 6.00B 3.65A 3.65A 5.75 +1.85 2 3.90 48 4570 ---- 5.75B 3.50A 3.50A 5.50 +1.80 3.70 71 4580 ---- 5.50B 3.30A 3.30A 5.25 +1.70 3.55 33 4590 ---- 5.25B 3.15A 3.15A 4.95 +1.60 3.35 307 4600 ---- 5.00B 3.00A 3.00A 4.70 +1.50 15 3.20 656 4610 4.90 4.90 2.90A 4.60A 4.50 +1.45 1 3.05 2 302 4620 ---- 4.55B 2.75A 2.75A 4.30 +1.40 2.90 82 4630 ---- 4.35B 2.65A 2.65A 4.10 +1.35 2.75 1 16 4640 ---- 4.15B 2.45A 2.45A 3.90 +1.25 2.65 4 4650 3.85 3.95B 2.40A 3.95B 3.75 +1.25 1 2.50 6 310 4660 ---- 3.75B 2.25A 2.25A 3.55 +1.15 2.40 298 4670 ---- 3.60B 2.15A 2.15A 3.40 +1.15 2.25 188 4680 ---- 3.40B 2.05A 2.05A 3.25 +1.10 2.15 110 4690 3.25 3.25 1.95A 3.15A 3.10 +1.05 69 2.05 21 4700 ---- 3.10B 1.90A 1.90A 3.00 +1.05 1 1.95 835 4710 ---- 2.95B 1.80A 1.80A 2.85 +1.00 1.85 39 4720 ---- 2.85B 1.70A 1.70A 2.70 +.95 1.75 351 4730 ---- 2.70B 1.65A 1.65A 2.60 +.90 1.70 999 4740 ---- 2.55B ---- 2.55B 2.50 +.90 1.60 369 4750 ---- 2.45B 1.50A 1.50A 2.35 +.80 1.55 1 1159 4760 ---- 2.35B ---- 2.35B 2.25 +.80 1.45 311 4770 ---- 2.20B ---- 2.20B 2.15 +.75 1.40 239 4780 ---- 2.10B ---- 2.10B 2.05 +.70 1.35 331 4800 ---- 1.90B ---- 1.90B 1.90 +.70 1.20 1020 4850 ---- 1.50B ---- 1.50B 1.50 +.55 .95 2344 4860 ---- 1.45B ---- 1.45B 1.45 +.50 .95 148 4870 ---- 1.35B ---- 1.35B 1.40 +.50 .90 428 4880 ---- 1.30B ---- 1.30B 1.30 +.45 .85 98 4900 ---- 1.20B ---- 1.20B 1.20 +.40 .80 633 4940 ---- 1.00B ---- 1.00B 1.00 +.35 .65 80 4950 ---- .95B ---- .95B .95 +.30 .65 5 550 4960 ---- .90B ---- .90B .90 +.30 .60 140 5000 ---- .75B ---- .75B .75 +.25 1 .50 2361 5050 ---- .60B ---- .60B .65 +.25 .40 335 5100 ---- .45B ---- .45B .50 +.15 .35 1926 5150 ---- .35B ---- .35B .40 +.10 .30 562 5200 ---- .30B ---- .30B .35 +.10 .25 301 5250 ---- .25B ---- .25B .30 +.10 .20 92 5300 ---- ---- ---- ---- .25 +.05 .20 423 5350 ---- ---- ---- ---- .20 +.05 .15 2 5400 ---- ---- ---- ---- .20 +.05 .15 457 5450 ---- ---- ---- ---- .15 UNCH .15 291 5500 ---- ---- ---- ---- .15 UNCH .15 906 5550 ---- ---- ---- ---- .10 UNCH .10 167 5600 ---- ---- ---- ---- .10 UNCH .10 291 5700 ---- ---- ---- ---- .05 -.05 .10 129 5800 ---- ---- ---- ---- .05 -.05 .10 410 5900 ---- ---- ---- ---- .05 -.05 .10 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- CAB -.05 .05 522 6200 ---- ---- ---- ---- CAB -.05 .05 168 7100 ---- ---- ---- ---- CAB -.05 .05 1001 800 ---- ---- ---- ---- 2886.75 +89.50 2797.25 8000 ---- ---- ---- ---- CAB -.05 .05 1025 900 ---- ---- ---- ---- 2788.00 +89.25 2698.75 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3567.00 +89.25 3477.75 1000 ---- ---- ---- ---- 2680.75 +88.75 2592.00 1100 ---- ---- ---- ---- 2582.75 +88.75 2494.00 1200 ---- ---- ---- ---- 2484.50 +88.50 2396.00 1300 ---- ---- ---- ---- 2386.50 +88.50 2298.00 1400 ---- ---- ---- ---- 2288.50 +88.25 2200.25 1500 ---- ---- ---- ---- 2190.75 +88.00 2102.75 1600 ---- ---- ---- ---- 2093.00 +87.75 2005.25 1700 ---- ---- ---- ---- 1995.25 +87.50 1907.75 1800 ---- ---- ---- ---- 1898.00 +87.25 1810.75 1900 ---- ---- ---- ---- 1800.75 +86.75 1714.00 2000 ---- ---- ---- ---- 1703.75 +86.25 1617.50 2100 ---- ---- ---- ---- 1607.00 +85.75 1521.25 6 2150 ---- ---- ---- ---- 1558.50 +85.25 1473.25 2200 ---- ---- ---- ---- 1510.50 +85.25 1425.25 2250 ---- ---- ---- ---- 1462.25 +84.75 1377.50 2300 ---- ---- ---- ---- 1414.25 +84.50 1329.75 2350 ---- ---- ---- ---- 1366.50 +84.25 1282.25 2400 ---- ---- ---- ---- 1318.75 +84.00 1234.75 2450 ---- ---- ---- ---- 1271.00 +83.50 1187.50 2500 ---- ---- ---- ---- 1223.50 +83.25 1140.25 2550 ---- ---- ---- ---- 1176.25 +82.75 1093.50 2600 ---- ---- ---- ---- 1129.00 +82.00 1047.00 2650 ---- ---- ---- ---- 1082.00 +81.50 1000.50 2700 ---- ---- ---- ---- 1035.50 +81.00 954.50 2750 ---- ---- ---- ---- 989.00 +80.00 909.00 2800 ---- ---- ---- ---- 943.00 +79.25 863.75 2850 ---- 840.00B ---- ---- 897.25 +78.25 819.00 2900 ---- 827.00B ---- ---- 852.00 +77.25 774.75 2950 ---- 788.00B 713.75A 713.75A 807.25 +76.00 731.25 3000 ---- 747.00B 671.00A 671.00A 763.00 +74.75 688.25 2 3050 ---- 706.25B 629.25A 629.25A 719.25 +73.25 646.00 3100 ---- 666.00B 588.25A 588.25A 676.25 +71.75 604.50 3150 ---- 626.00B 548.00A 548.00A 634.00 +70.00 564.00 3200 ---- 600.50B 508.75A 508.75A 592.50 +68.00 524.50 5 3240 ---- 574.75B 478.50A 478.50A 560.00 +66.50 493.50 3250 ---- 566.50B 471.00A 471.00A 552.00 +66.00 486.00 3260 ---- 558.50B 463.50A 463.50A 544.00 +65.75 478.25 3270 ---- 550.50B 456.00A 456.00A 536.00 +65.25 470.75 3280 ---- 542.50B 448.75A 448.75A 528.00 +64.75 463.25 3290 ---- 534.50B 441.75A 441.75A 520.25 +64.50 455.75 3300 ---- 526.50B 434.50A 434.50A 512.25 +63.75 448.50 3310 ---- 518.75B 427.25A 427.25A 504.50 +63.50 441.00 3320 ---- 510.75B 420.00A 420.00A 496.75 +63.00 433.75 3330 ---- 503.00B 413.00A 413.00A 489.00 +62.50 426.50 3340 ---- 495.25B 406.00A 406.00A 481.25 +62.00 419.25 3350 ---- 487.50B 397.00A 397.00A 473.75 +61.50 412.25 3360 ---- 480.00B 391.50A 391.50A 466.00 +61.00 405.00 3370 ---- 472.25B 383.25A 383.25A 458.50 +60.50 398.00 3380 ---- 464.75B 376.25A 376.25A 451.00 +60.00 391.00 3390 ---- 457.25B 369.50A 369.50A 443.50 +59.50 384.00 3400 ---- 449.75B 362.75A 362.75A 436.00 +59.00 377.00 3410 ---- 442.25B 356.00A 356.00A 428.75 +58.50 370.25 3420 ---- 434.75B 349.25A 349.25A 421.25 +57.75 363.50 3430 ---- 427.50B 340.50A 340.50A 414.00 +57.50 356.50 3440 ---- 420.00B 333.50A 333.50A 406.75 +56.75 350.00 3450 ---- 412.75B 327.00A 327.00A 399.75 +56.50 343.25 3460 ---- 405.50B 320.75A 320.75A 392.50 +55.75 336.75 3470 ---- 398.50B 314.25A 314.25A 385.50 +55.25 330.25 3480 ---- 391.25B 308.00A 308.00A 378.50 +54.75 323.75 3490 ---- 384.25B 302.00A 302.00A 371.50 +54.25 317.25 3500 ---- 377.25B 295.75A 295.75A 364.50 +53.75 310.75 3 3510 ---- 370.25B 289.50A 289.50A 357.50 +53.00 304.50 16 3520 ---- 363.25B 283.25A 283.25A 350.75 +52.50 298.25 19 3530 ---- 356.50B 277.25A 277.25A 344.00 +52.00 292.00 3540 ---- 349.75B 273.75A 273.75A 337.25 +51.25 286.00 3 3550 ---- 342.75B 266.00A 266.00A 330.75 +50.75 280.00 17 3560 ---- 336.25B 259.50A 259.50A 324.00 +50.25 273.75 3570 ---- 329.50B 254.50A 254.50A 317.50 +49.50 268.00 3580 ---- 323.00B 248.00A 248.00A 311.00 +49.00 262.00 3590 ---- 316.50B 242.50A 242.50A 304.50 +48.25 256.25 3600 ---- 310.00B 237.25A 237.25A 298.25 +47.75 250.50 14 3610 260.00 303.50B 231.75A 303.50B 292.00 +47.25 40 244.75 40 40 3620 ---- 297.00B 226.50A 226.50A 285.75 +46.75 239.00 5 3630 ---- 290.75B 221.00A 221.00A 279.50 +46.00 233.50 1 3640 ---- 284.50B 215.75A 215.75A 273.25 +45.25 228.00 3 3650 ---- 278.50B 210.50A 210.50A 267.25 +44.75 222.50 47 3660 ---- 272.25B 205.25A 205.25A 261.25 +44.25 217.00 3 3670 ---- 266.25B 200.00A 200.00A 255.25 +43.50 211.75 12 3680 204.00 260.25B 195.00A 260.25B 249.50 +43.00 104 206.50 23 3690 ---- 254.25B 189.75A 189.75A 243.50 +42.25 201.25 30 3700 186.75 248.50B 184.75A 220.25A 237.75 +41.75 9 196.00 100 328 3710 ---- 242.75B 180.00A 180.00A 232.25 +41.25 191.00 27 3720 ---- 237.00B 175.25A 175.25A 226.50 +40.50 186.00 3 3730 ---- 231.25B 170.25A 170.25A 221.00 +39.75 181.25 69 3740 ---- 225.75B 165.75A 165.75A 215.50 +39.25 176.25 3750 ---- 220.25B 161.00A 161.00A 210.25 +38.75 171.50 400 454 3760 ---- 214.75B 156.50A 156.50A 204.75 +38.00 166.75 55 3770 ---- 209.25B 152.00A 152.00A 199.50 +37.25 162.25 8 3780 ---- 204.00B 147.75A 147.75A 194.50 +36.75 157.75 3790 198.00 198.75B 143.50A 187.75A 189.25 +36.00 86 153.25 13 3800 167.00 193.50B 139.25A 165.25A 184.25 +35.50 98 148.75 221 3810 ---- 188.50B 135.25A 135.25A 179.25 +34.75 144.50 36 3820 161.50 183.50B 131.00A 183.25B 174.50 +34.25 68 140.25 56 66 3830 ---- 178.50B 127.00A 127.00A 169.75 +33.75 136.00 5 3840 ---- 173.75B 123.25A 123.25A 165.00 +33.00 132.00 42 3850 147.75 169.00B 119.50A 168.75B 160.25 +32.25 5 128.00 101 3860 146.25 164.25B 115.75A 141.50A 155.75 +31.75 5 124.00 111 3870 ---- 159.75B 112.00A 112.00A 151.25 +31.25 1 120.00 65 3880 ---- 155.00B 108.50A 108.50A 147.00 +30.75 116.25 75 3890 ---- 150.75B 104.75A 104.75A 142.75 +30.25 112.50 3900 144.50 146.25B 101.50A 137.00A 138.50 +29.50 2 109.00 1 305 3910 ---- 142.00B 98.25A 98.25A 134.25 +28.75 105.50 3920 118.75 137.75B 95.00A 137.50B 130.25 +28.25 11 102.00 1 3930 ---- 133.50B 91.75A 91.75A 126.25 +27.75 8 98.50 1 3940 111.50 129.50B 88.75A 109.75A 122.25 +27.00 15 95.25 9 3950 110.00 125.50B 85.50A 106.25A 118.50 +26.50 55 92.00 298 3960 ---- 121.50B 82.50A 82.50A 114.75 +26.00 88.75 22 3970 ---- 117.75B 79.75A 79.75A 111.00 +25.25 85.75 17 3980 ---- 114.00B 77.00A 77.00A 107.50 +24.75 82.75 90 3990 ---- 110.50B 74.25A 74.25A 104.00 +24.25 79.75 4000 82.00 106.75B 71.25A 106.50B 100.50 +23.50 64 77.00 156 4010 ---- 103.25B 69.00A 69.00A 97.25 +23.00 74.25 165 4020 ---- 99.75B 66.50A 66.50A 94.00 +22.50 71.50 19 4030 ---- 96.50B 64.00A 64.00A 90.75 +21.75 69.00 100 4040 65.50 93.25B 61.50A 93.00B 87.75 +21.50 2 66.25 112 4050 ---- 90.00B 59.25A 59.25A 84.75 +21.00 63.75 91 4060 ---- 87.00B 57.25A 57.25A 81.75 +20.25 61.50 24 4070 55.00 84.00B 55.00 83.75B 78.75 +19.50 12 59.25 84 4080 ---- 81.00B 52.75A 52.75A 76.00 +19.00 57.00 66 4090 ---- 78.00B 50.75A 50.75A 73.25 +18.50 54.75 2 4100 50.25 75.25B 48.75A 61.75A 70.50 +18.00 4 52.50 180 4110 ---- 72.50B 47.25A 47.25A 68.00 +17.50 50.50 27 4120 ---- 70.00B 45.00A 45.00A 65.50 +17.00 48.50 20 4130 ---- 67.25B 43.25A 43.25A 63.00 +16.25 46.75 4140 ---- 64.75B 41.50A 41.50A 60.50 +15.75 44.75 90 4150 ---- 62.50B 40.00A 40.00A 58.25 +15.25 2 43.00 164 4160 ---- 60.00B 38.50A 38.50A 56.00 +14.75 6 41.25 29 4170 ---- 57.75B 36.75A 36.75A 53.75 +14.25 39.50 29 4180 ---- 55.50B 35.25A 35.25A 51.75 +13.75 38.00 6 120 4190 37.00 53.25B 34.00A 34.00A 49.75 +13.25 2 36.50 52 4200 41.00 51.25B 32.50A 51.25B 47.75 +12.75 2 35.00 220 4210 ---- 49.25B 31.25A 31.25A 45.75 +12.25 33.50 6 6 4220 ---- 47.25B 29.75A 29.75A 43.75 +11.75 32.00 22 4230 ---- 45.25B 28.50A 28.50A 42.00 +11.25 30.75 3 4240 ---- 43.50B 27.50A 27.50A 40.25 +10.75 29.50 342 4250 28.00 41.75B 26.25A 26.25A 38.75 +10.50 1 28.25 534 4260 ---- 40.00B 25.25A 25.25A 37.00 +10.00 27.00 3 4270 ---- 38.25B 24.25A 24.25A 35.50 +9.75 25.75 7 4280 ---- 36.75B 23.00A 23.00A 34.00 +9.25 24.75 38 4290 ---- 35.25B 22.00A 22.00A 32.50 +8.75 23.75 24 4300 27.75 33.75B 21.25A 26.75A 31.00 +8.25 1 22.75 1 920 4310 ---- 32.25B 20.25A 20.25A 29.75 +8.00 21.75 7 4320 ---- 30.75B 19.25A 19.25A 28.50 +7.75 20.75 80 4330 ---- 29.50B 18.50A 18.50A 27.25 +7.50 19.75 10 4340 ---- 28.25B 17.75A 17.75A 26.00 +7.00 19.00 40 4350 26.50 27.00B 17.00A 27.00B 24.75 +6.50 1 18.25 5 741 4360 ---- 25.75B 16.25A 16.25A 23.75 +6.50 2 17.25 3 95 4370 20.25 24.50B 15.50A 19.50A 22.75 +6.25 1 16.50 116 4375 ---- 24.00B 15.00A 15.00A 22.25 +6.00 8 16.25 66 4380 ---- 23.50B 14.75A 14.75A 21.75 +6.00 15.75 25 4390 ---- 22.50B 14.00A 14.00A 20.75 +5.75 15.00 22 4400 20.50 21.25B 13.50A 21.25B 19.75 +5.25 5 14.50 888 4410 ---- 20.50B 12.75A 12.75A 19.00 +5.25 13.75 59 4420 ---- 19.50B 12.25A 12.25A 18.00 +4.75 13.25 105 4430 ---- 18.50B 11.75A 11.75A 17.25 +4.75 12.50 92 4440 ---- 17.75B 11.25A 11.25A 16.50 +4.50 12.00 4450 ---- 16.75B 10.75A 10.75A 15.75 +4.25 11.50 1 554 4460 ---- 16.00B 10.25A 10.25A 15.00 +4.00 11.00 42 4470 ---- 15.25B 9.75A 9.75A 14.25 +3.75 138 10.50 21 4475 ---- 15.00B 9.50A 9.50A 14.00 +3.75 10.25 51 4480 9.50 14.50B 9.25A 9.25A 13.75 +3.75 159 10.00 1 4490 ---- 14.00B 9.00A 9.00A 13.00 +3.50 9.50 30 4500 13.75 13.75 8.50A 12.75A 12.50 +3.50 1 9.00 641 4510 ---- 12.75B 8.25A 8.25A 12.00 +3.50 8.50 3 4520 ---- 12.00B 7.75A 7.75A 11.50 +3.25 8.25 3 4530 ---- 11.50B 7.50A 7.50A 11.00 +3.25 7.75 2 11 4540 ---- 11.00B 7.00A 7.00A 10.50 +3.00 2 7.50 32 4550 ---- 10.50B 6.75A 6.75A 10.00 +3.00 11 7.00 4 519 4560 ---- 10.00B 6.50A 6.50A 9.50 +2.75 6.75 50 4570 ---- 9.50B 6.25A 6.25A 9.25 +2.75 6.50 2 4580 ---- 9.00B 6.00A 6.00A 8.75 +2.50 6.25 72 4590 ---- 8.75B 5.50A 5.50A 8.25 +2.50 5.75 4600 ---- 8.25B 5.25A 5.25A 8.00 +2.50 8 5.50 1 167 4610 ---- 7.75B 5.00A 5.00A 7.75 +2.50 5.25 51 4620 ---- 7.50B 4.75A 4.75A 7.25 +2.25 5.00 4 4630 ---- 7.25B 4.55A 4.55A 7.00 +2.15 4.85 1 4640 ---- 6.75B 4.30A 4.30A 6.75 +2.15 4.60 1 4650 ---- 6.50B 4.15A 4.15A 6.50 +2.10 4.40 623 4660 ---- 6.25B 3.95A 3.95A 6.00 +1.80 4.20 4670 ---- 6.00B 3.75A 3.75A 5.75 +1.75 4.00 125 4680 ---- 5.75B 3.55A 3.55A 5.50 +1.70 3.80 22 4690 ---- 5.50B 3.40A 3.40A 5.25 +1.65 3.60 40 4700 3.50 5.25B 3.25A 5.00B 5.00 +1.55 1 3.45 497 4710 ---- 5.00B 3.10A 3.10A 4.85 +1.55 3.30 25 4720 ---- 4.75B 2.95A 2.95A 4.65 +1.50 3.15 41 4730 ---- 4.55B 2.85A 2.85A 4.45 +1.45 3.00 142 4740 ---- 4.35B 2.70A 2.70A 4.25 +1.40 2.85 16 4750 ---- 4.15B 2.55A 2.55A 4.05 +1.35 2.70 4 307 4760 ---- 3.95B 2.45A 2.45A 3.90 +1.30 2.60 182 4770 ---- 3.75B 2.35A 2.35A 3.70 +1.25 2.45 48 4780 ---- 3.60B 2.25A 2.25A 3.55 +1.20 2.35 1 4800 3.25 3.30B 2.05A 3.30B 3.25 +1.10 1 2.15 166 4850 ---- 2.60B 1.65A 1.65A 2.55 +.85 1.70 399 4900 ---- 2.05B ---- 2.05B 2.05 +.70 1.35 221 4950 ---- 1.60B ---- 1.60B 1.60 +.55 1.05 239 5000 ---- 1.30B ---- 1.25B 1.30 +.45 .85 179 5050 ---- 1.00B ---- 1.00B 1.05 +.35 .70 621 5100 ---- .80B ---- .75B .85 +.30 .55 327 5150 ---- .60B ---- .60B .70 +.25 .45 46 5200 ---- .50B ---- .45B .55 +.15 .40 156 5250 ---- .40B ---- ---- .45 +.10 .35 23 5300 ---- ---- ---- ---- .40 +.10 .30 5 5350 ---- ---- ---- ---- .35 +.10 .25 276 5400 ---- ---- ---- ---- .30 +.05 .25 382 5450 ---- ---- ---- ---- .25 +.05 .20 172 5500 ---- ---- ---- ---- .25 +.05 .20 113 5550 ---- ---- ---- ---- .20 UNCH .20 5 5600 ---- ---- ---- ---- .20 +.05 .15 326 5700 ---- ---- ---- ---- .15 UNCH .15 190 5800 ---- ---- ---- ---- .15 UNCH .15 137 5900 ---- ---- ---- ---- .15 UNCH .15 150 6000 ---- ---- ---- ---- .15 UNCH .15 5 6100 ---- ---- ---- ---- .10 -.05 .15 8 800 ---- ---- ---- ---- 2877.50 +89.00 2788.50 900 ---- ---- ---- ---- 2779.00 +88.75 2690.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2614.50B 2572.00A 2572.00A 2689.50 +88.25 2601.25 1100 ---- 2517.75B 2480.25A 2480.25A 2592.25 +88.00 2504.25 8 1200 ---- 2421.00B 2378.50A 2378.50A 2495.25 +87.75 2407.50 1300 ---- 2324.50B 2282.00A 2282.00A 2398.25 +87.50 2310.75 1400 ---- 2228.00B 2185.50A 2185.50A 2301.50 +87.25 2214.25 1500 ---- 2132.00B 2089.50A 2089.50A 2204.75 +87.00 2117.75 1600 ---- 2036.00B 1992.50A 1992.50A 2108.50 +86.75 2021.75 1700 ---- 1940.25B 1898.25A 1898.25A 2012.25 +86.25 1926.00 1800 ---- 1844.75B 1802.00A 1802.00A 1916.25 +86.00 1830.25 1900 ---- 1749.75B 1708.00A 1708.00A 1820.75 +85.75 1735.00 2000 ---- 1657.75B 1618.25A 1618.25A 1725.50 +85.25 1640.25 2 2100 ---- 1563.25B 1519.50A 1519.50A 1630.50 +84.75 1545.75 2150 ---- 1513.50B 1472.50A 1472.50A 1583.00 +84.25 1498.75 2200 ---- 1466.50B 1425.75A 1425.75A 1535.75 +84.00 1451.75 2250 ---- 1419.50B 1378.00A 1378.00A 1488.75 +83.75 1405.00 2300 ---- 1373.00B 1331.50A 1331.50A 1441.50 +83.25 1358.25 2350 ---- 1329.25B 1286.50A 1286.50A 1394.75 +83.00 1311.75 2400 ---- 1280.25B 1240.50A 1240.50A 1348.00 +82.50 1265.50 2450 ---- 1234.25B 1194.75A 1194.75A 1301.50 +82.00 1219.50 2500 ---- 1190.75B 1147.75A 1147.75A 1255.25 +81.75 1173.50 2550 ---- 1145.00B 1102.50A 1102.50A 1209.00 +81.00 1128.00 2600 ---- 1099.75B 1058.50A 1058.50A 1163.25 +80.50 1082.75 2650 ---- 1054.75B 1014.00A 1014.00A 1117.50 +79.50 1038.00 2700 ---- 1010.50B 973.50A 973.50A 1072.25 +79.00 993.25 2750 ---- 982.00B 930.00A 930.00A 1027.50 +78.25 949.25 2800 ---- 944.25B 886.75A 886.75A 982.75 +77.00 905.75 2850 ---- 907.00B 845.25A 845.25A 938.75 +76.25 862.50 2900 ---- 867.75B 802.00A 802.00A 895.00 +75.00 820.00 2950 ---- 828.75B 760.50A 760.50A 851.75 +73.75 778.00 3000 ---- 790.25B 719.75A 719.75A 809.25 +72.50 736.75 3050 ---- 751.50B 679.75A 679.75A 767.25 +71.25 696.00 3100 ---- 713.00B 640.50A 711.75B 726.00 +69.75 656.25 5 3150 ---- 699.50B 602.25A 602.25A 685.25 +68.00 617.25 3200 ---- 659.50B 565.00A 565.00A 645.50 +66.50 579.00 3250 ---- 620.25B 528.25A 528.25A 606.50 +64.75 541.75 3300 ---- 581.75B 492.50A 492.50A 568.25 +62.75 505.50 21 3350 ---- 544.25B 457.75A 457.75A 531.00 +60.75 470.25 14 3400 ---- 507.75B 422.25A 422.25A 494.50 +58.50 436.00 39 3450 ---- 472.00B 389.75A 389.75A 459.25 +56.25 403.00 3500 ---- 437.25B 356.50A 356.50A 425.00 +54.00 371.00 28 3550 ---- 403.75B 325.75A 325.75A 392.00 +52.00 340.00 7 3600 ---- 371.50B 297.00A 297.00A 360.00 +49.50 310.50 450 3650 ---- 340.25B 269.75A 269.75A 329.25 +47.25 282.00 21 3700 305.00 310.25B 243.25A 310.25B 299.75 +44.75 1 255.00 3 66 3750 ---- 281.75B 219.00A 219.00A 271.75 +42.50 229.25 148 3800 ---- 254.25B 195.00A 195.00A 244.75 +39.75 205.00 100 3850 ---- 228.50B 173.00A 173.00A 219.50 +37.25 182.25 29 88 3900 ---- 204.00B 153.00A 153.00A 195.75 +35.00 160.75 56 777 3950 ---- 181.00B 134.00A 134.00A 173.50 +32.25 141.25 976 4000 ---- 159.50B 116.00A 116.00A 152.75 +29.75 123.00 379 4010 ---- 155.50B 112.75A 112.75A 148.75 +29.25 119.50 1 4020 ---- 151.50B 109.50A 109.50A 144.75 +28.50 116.25 24 4050 ---- 140.00B 100.50A 100.50A 133.50 +27.00 106.50 2 716 4100 ---- 121.75B 86.25A 86.25A 116.25 +24.50 91.75 3 225 4150 ---- 105.50B 73.75A 73.75A 100.25 +21.75 78.50 240 4200 ---- 90.50B 62.50A 62.50A 86.00 +19.25 66.75 1055 4250 ---- 77.50B 53.25A 53.25A 73.25 +16.75 3 56.50 3 388 4300 ---- 65.75B 44.75A 44.75A 62.00 +14.50 3 47.50 3 261 4350 ---- 55.25B 37.50A 37.50A 52.25 +12.50 39.75 165 4400 34.25 46.50B 31.25A 33.75A 43.75 +10.50 1 33.25 779 4450 ---- 38.75B 26.00A 26.00A 36.50 +9.00 27.50 447 4500 27.00 32.00B 21.50A 26.50A 30.25 +7.50 29 22.75 29 618 4550 ---- 26.25B 17.75A 17.75A 25.00 +6.25 18.75 283 4600 ---- 21.50B 14.75A 14.75A 20.50 +5.00 15.50 162 4650 ---- 17.50B 12.00A 12.00A 16.75 +4.25 12.50 51 171 4700 ---- 14.25B 10.00A 10.00A 13.75 +3.50 10.25 560 4750 ---- 11.50B 8.25A 8.25A 11.25 +2.75 8.50 141 4800 ---- 9.50B ---- 9.50B 9.25 +2.50 6.75 329 4850 ---- 7.75B ---- 7.75B 7.50 +2.00 5.50 60 4900 ---- 6.25B 4.40A 4.40A 6.25 +1.75 4.50 222 4950 ---- 5.00B 3.55A 3.55A 5.00 +1.35 3.65 76 5000 ---- 4.25B 2.95A 2.95A 4.20 +1.20 3.00 380 5050 ---- 3.50B 2.40A 2.40A 3.45 +1.00 2.45 324 5100 ---- 2.85B ---- 2.85B 2.85 +.85 2.00 81 5150 ---- 2.30B ---- 2.30B 2.35 +.70 1.65 269 5200 ---- 1.90B ---- 1.90B 1.95 +.60 1.35 7 5250 ---- 1.50B ---- 1.50B 1.65 +.50 1.15 23 5300 ---- 1.25B ---- 1.25B 1.40 +.45 .95 140 5350 ---- 1.00B ---- 1.00B 1.15 +.35 .80 154 5400 ---- .85B ---- .80B 1.00 +.30 .70 59 5500 ---- ---- ---- ---- .75 +.20 .55 296 5600 ---- ---- ---- ---- .55 +.15 .40 179 5700 ---- ---- ---- ---- .40 +.10 .30 120 5800 ---- ---- ---- ---- .30 +.05 .25 40 5900 ---- ---- ---- ---- .25 +.05 .20 175 6000 ---- ---- ---- ---- .20 +.05 .15 200 6100 ---- ---- ---- ---- .15 +.05 .10 200 800 ---- 2808.50B 2766.00A 2766.00A 2884.00 +88.25 2795.75 900 ---- 2711.50B 2669.00A 2669.00A 2786.75 +88.25 2698.50 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2646.00B 2571.75A 2571.75A 2681.00 +87.75 2593.25 8 1100 ---- 2550.00B 2467.25A 2467.25A 2584.25 +87.50 2496.75 1200 ---- 2454.00B 2369.75A 2369.75A 2487.75 +87.25 2400.50 1300 ---- 2358.00B 2275.00A 2275.00A 2391.25 +87.25 2304.00 1400 ---- 2262.25B 2178.75A 2178.75A 2295.00 +87.00 2208.00 1500 ---- 2166.75B 2084.00A 2084.00A 2198.75 +86.50 2112.25 1600 ---- 2071.50B 1988.75A 1988.75A 2103.00 +86.25 2016.75 1700 ---- 1976.50B 1892.75A 1892.75A 2007.50 +86.00 1921.50 1800 ---- 1881.50B 1799.25A 1799.25A 1912.25 +85.50 1826.75 1900 ---- 1787.00B 1704.00A 1704.00A 1817.25 +85.00 1732.25 2000 ---- 1693.00B 1610.25A 1610.25A 1722.75 +84.50 1638.25 2100 ---- 1599.25B 1518.00A 1518.00A 1628.50 +84.00 1544.50 2150 ---- 1552.50B 1470.50A 1470.50A 1581.50 +83.75 1497.75 2200 ---- 1506.00B 1425.25A 1425.25A 1534.75 +83.50 1451.25 2250 ---- 1459.50B 1378.00A 1378.00A 1488.00 +83.25 1404.75 2300 ---- 1413.25B 1333.25A 1333.25A 1441.25 +82.50 1358.75 2350 ---- 1367.00B 1287.50A 1287.50A 1395.00 +82.50 1312.50 2400 ---- 1321.25B 1241.50A 1241.50A 1348.75 +82.00 1266.75 2450 ---- 1275.50B 1195.25A 1195.25A 1302.75 +81.50 1221.25 2500 ---- 1230.00B 1150.50A 1150.50A 1257.00 +81.00 1176.00 2550 ---- 1184.75B 1106.75A 1106.75A 1211.25 +80.25 1131.00 2600 ---- 1139.75B 1061.50A 1061.50A 1166.00 +79.75 1086.25 2650 ---- 1095.25B 1017.75A 1017.75A 1121.00 +78.75 1042.25 2700 ---- 1051.00B 974.75A 974.75A 1076.50 +78.25 998.25 2750 ---- 1007.00B 931.50A 931.50A 1032.25 +77.25 955.00 2800 ---- 963.50B 889.00A 889.00A 988.25 +76.25 912.00 2850 ---- 920.25B 851.75A 851.75A 944.75 +75.00 869.75 2900 ---- 877.75B 810.50A 810.50A 902.00 +74.25 827.75 2950 ---- 836.25B 769.75A 769.75A 859.50 +72.75 786.75 3000 ---- 798.00B 730.25A 730.25A 817.75 +71.50 746.25 3050 ---- 760.25B 691.00A 691.00A 776.50 +70.00 706.50 7 3100 ---- 750.00B 652.25A 652.25A 736.00 +68.75 667.25 7 3150 ---- 710.00B 613.75A 613.75A 696.25 +67.25 629.00 3200 ---- 670.75B 578.00A 578.00A 657.25 +65.50 591.75 3250 ---- 632.00B 541.75A 541.75A 619.00 +64.00 555.00 3300 ---- 594.50B 506.75A 506.75A 581.50 +62.00 519.50 3350 ---- 557.50B 472.50A 472.50A 545.00 +60.25 484.75 3400 ---- 521.50B 437.25A 437.25A 509.25 +58.25 451.00 7 3450 ---- 486.50B 407.00A 407.00A 474.50 +56.00 418.50 3500 ---- 452.50B 371.75A 371.75A 441.00 +54.25 386.75 3550 ---- 419.50B 341.75A 341.75A 408.25 +52.00 356.25 3600 ---- 387.50B 313.00A 313.00A 376.75 +50.00 326.75 45 3650 ---- 356.75B 285.75A 285.75A 346.25 +47.50 298.75 3700 ---- 327.00B 259.50A 259.50A 317.00 +45.50 271.50 64 3750 ---- 298.50B 235.00A 235.00A 288.75 +43.00 245.75 2 45 3800 ---- 271.25B 211.00A 211.00A 262.00 +40.75 221.25 77 3850 ---- 245.25B 188.50A 188.50A 236.50 +38.25 198.25 343 3900 ---- 220.50B 168.00A 168.00A 212.50 +36.00 176.50 56 56 3950 ---- 197.25B 148.50A 148.50A 189.75 +33.50 156.25 312 4000 133.75 175.50B 130.25A 175.25B 168.50 +31.00 58 137.50 1 708 4050 116.00 155.00B 113.75A 115.25A 149.00 +28.75 7 120.25 12 4100 101.25 136.25B 98.75A 136.25B 130.75 +26.00 3 104.75 528 4150 ---- 119.25B 85.25A 85.25A 114.25 +23.75 90.50 187 4200 75.25 103.75B 73.50A 103.50B 99.00 +21.00 1 78.00 2 613 4250 ---- 89.75B 62.75A 62.75A 85.50 +18.75 66.75 65 4295 ---- 78.25B 54.50A 54.50A 74.50 +16.75 57.75 194 4300 ---- 77.00B 53.50A 53.50A 73.25 +16.50 112 56.75 500 4350 ---- 66.00B 45.25A 45.25A 62.50 +14.25 48.25 4400 ---- 56.00B 38.50A 38.50A 53.00 +12.25 40.75 712 4450 ---- 47.25B 32.50A 32.50A 44.75 +10.25 34.50 34 4500 ---- 39.75B 27.50A 27.50A 37.50 +8.50 29.00 100 4550 ---- 33.25B 23.00A 23.00A 31.50 +7.25 24.25 1 80 4600 ---- 27.50B 19.25A 19.25A 26.25 +6.00 56 20.25 122 4650 ---- 23.00B 16.00A 16.00A 21.75 +5.00 16.75 15 4700 ---- 19.00B 13.50A 13.50A 18.00 +4.00 14.00 1 15 4750 ---- 15.75B 11.25A 11.25A 15.00 +3.25 11.75 52 4800 ---- 13.00B 9.25A 9.25A 12.50 +2.75 9.75 2 84 4850 ---- 10.75B 7.75A 7.75A 10.25 +2.25 8.00 25 4900 ---- 8.75B ---- 8.75B 8.50 +2.00 6.50 4 151 4950 ---- 7.25B 5.25A 5.25A 7.00 +1.50 5.50 62 5000 ---- 6.00B 4.35A 4.35A 5.75 +1.25 4.50 28 5050 ---- 5.00B 3.60A 3.60A 4.90 +1.20 3.70 238 5100 ---- 4.15B 3.00A 3.00A 4.10 +1.05 3.05 349 5150 ---- 3.45B 2.45A 2.45A 3.40 +.90 2.50 5200 ---- 2.85B ---- 2.85B 2.85 +.80 2.05 149 5250 ---- 2.40B ---- 2.35B 2.45 +.75 1.70 5300 ---- 2.00B ---- 2.00B 2.05 +.60 1.45 339 5400 ---- 1.40B ---- 1.40B 1.50 +.50 1.00 12 5500 ---- .95B ---- .90B 1.10 +.35 .75 142 5600 ---- .65B ---- .60B .85 +.30 .55 12 5700 ---- ---- ---- ---- .65 +.20 .45 506 5800 .45 .50 .45 .50 .50 +.15 20 .35 501 800 ---- 2838.75B 2756.75A 2756.75A 2874.75 +88.00 2786.75 900 ---- 2742.50B 2658.75A 2658.75A 2777.75 +87.75 2690.00 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3483.50B 3435.50A 3435.50A 3555.75 +87.25 3468.50 1000 ---- 2619.00B 2571.25A 2571.25A 2688.75 +86.50 2602.25 1100 ---- 2524.00B 2476.00A 2476.00A 2593.00 +86.25 2506.75 1200 ---- 2428.00B 2381.00A 2381.00A 2497.50 +86.25 2411.25 1300 ---- 2334.25B 2286.00A 2286.00A 2402.00 +85.75 2316.25 1400 ---- 2238.75B 2191.50A 2191.50A 2306.75 +85.50 2221.25 1500 ---- 2145.25B 2097.00A 2097.00A 2211.75 +85.00 2126.75 1600 ---- 2050.25B 2003.50A 2003.50A 2117.25 +84.75 2032.50 1700 ---- 1948.00B 1910.00A 1910.00A 2023.00 +84.50 1938.50 1800 ---- 1857.25B 1816.75A 1816.75A 1929.00 +84.00 1845.00 1900 ---- 1761.75B 1724.00A 1724.00A 1835.50 +83.50 1752.00 2000 ---- 1669.25B 1631.75A 1631.75A 1742.25 +83.00 1659.25 2100 ---- 1577.25B 1540.25A 1540.25A 1649.50 +82.25 1567.25 2150 ---- 1526.75B 1494.25A 1494.25A 1603.25 +81.75 1521.50 2200 ---- 1486.00B 1449.25A 1449.25A 1557.25 +81.50 1475.75 2250 ---- 1440.50B 1402.75A 1402.75A 1511.50 +81.00 1430.50 2300 ---- 1395.25B 1359.00A 1359.00A 1465.75 +80.50 1385.25 2350 ---- 1350.25B 1313.75A 1313.75A 1420.25 +80.25 1340.00 2400 ---- 1302.75B 1269.25A 1269.25A 1375.00 +79.75 1295.25 2450 ---- 1255.75B 1225.25A 1225.25A 1330.00 +79.25 1250.75 2500 ---- 1216.75B 1181.25A 1181.25A 1285.25 +78.50 1206.75 2550 ---- 1175.75B 1137.75A 1137.75A 1240.75 +78.00 1162.75 2600 ---- 1132.25B 1094.75A 1094.75A 1196.75 +77.50 1119.25 2650 ---- 1091.00B 1052.25A 1052.25A 1153.00 +76.75 1076.25 2700 ---- 1056.25B 1010.00A 1010.00A 1109.50 +76.00 1033.50 2750 ---- 1019.25B 968.25A 968.25A 1066.50 +75.00 991.50 2800 ---- 982.25B 927.25A 927.25A 1023.75 +74.00 949.75 2850 ---- 945.75B 886.50A 886.50A 981.75 +73.25 908.50 2900 ---- 909.00B 846.50A 846.50A 940.00 +72.00 868.00 2950 ---- 872.00B 807.00A 807.00A 899.00 +71.00 828.00 3000 ---- 855.00B 773.50A 773.50A 858.25 +69.50 788.75 2 3050 ---- 831.50B 730.25A 730.25A 818.25 +68.25 750.00 3100 ---- 792.00B 697.50A 697.50A 779.00 +67.00 712.00 21 3150 ---- 753.00B 656.00A 656.00A 740.25 +65.50 674.75 3200 ---- 714.75B 624.25A 624.25A 702.25 +64.25 638.00 26 3250 ---- 677.25B 589.00A 589.00A 665.00 +62.75 602.25 3300 ---- 640.25B 554.50A 554.50A 628.50 +61.50 567.00 8 3350 ---- 604.25B 521.50A 521.50A 592.75 +59.75 533.00 14 3400 ---- 569.00B 487.50A 487.50A 557.75 +58.25 499.50 5 3450 ---- 534.75B 454.25A 454.25A 523.75 +56.75 467.00 8 3500 ---- 501.25B 420.75A 420.75A 490.50 +55.00 435.50 3550 462.25 468.50B 390.75A 468.50B 458.25 +53.25 17 405.00 3600 436.25 437.00B 362.25A 435.75B 426.75 +51.25 32 375.50 14 3650 ---- 406.25B 334.25A 334.25A 396.50 +49.50 347.00 6 6 3700 ---- 376.50B 307.25A 307.25A 367.00 +47.50 319.50 292 3750 ---- 348.00B 282.00A 282.00A 338.50 +45.50 293.00 14 3800 ---- 320.25B 257.75A 257.75A 311.00 +43.25 267.75 717 3850 ---- 293.75B 234.50A 234.50A 284.75 +41.00 243.75 1 4 3900 ---- 268.25B 212.25A 212.25A 259.75 +38.75 221.00 638 3945 ---- 246.25B 193.25A 193.25A 238.00 +36.50 1 201.50 50 3950 229.25 244.00B 190.50A 243.75B 235.75 +36.50 51 199.25 8 124 4000 205.00 221.00B 171.25A 220.50B 213.00 +34.00 50 179.00 42 4050 160.00 199.00B 152.75A 198.75B 191.75 +31.75 2 160.00 4100 138.75 178.50B 135.75A 178.25B 171.75 +29.25 51 142.50 919 4130 153.50 167.00B 126.00A 166.75B 160.25 +27.75 30 132.50 131 4150 ---- 159.25B 119.75A 119.75A 153.00 +26.75 5 126.25 157 4200 ---- 141.50B 105.75A 105.75A 135.50 +24.25 111.25 145 4250 ---- 125.00B 92.25A 92.25A 119.75 +22.00 97.75 230 4300 99.75 110.00B 80.50A 96.00A 105.00 +19.75 40 85.25 182 4350 ---- 96.25B 70.25A 70.25A 92.00 +17.75 74.25 184 4400 ---- 84.00B 61.00A 61.00A 80.00 +15.75 64.25 298 4450 ---- 72.75B 52.75A 52.75A 69.25 +13.75 55.50 26 4500 ---- 63.00B 45.50A 45.50A 60.00 +12.25 47.75 465 4550 ---- 54.25B 39.50A 39.50A 51.50 +10.50 41.00 182 4600 ---- 46.50B 34.00A 34.00A 44.25 +9.00 35.25 351 4650 ---- 40.00B 29.25A 29.25A 38.00 +7.75 30.25 51 4700 ---- 34.25B 25.25A 25.25A 32.50 +6.75 25.75 5 153 4750 ---- 29.00B 21.50A 21.50A 27.75 +5.50 1 22.25 62 4800 ---- 24.75B 18.50A 18.50A 23.75 +4.75 19.00 63 4850 17.00 21.00B 16.00A 16.00A 20.25 +4.00 2 16.25 2 2 4900 14.25 18.00B 13.50 18.00B 17.25 +3.25 25 14.00 88 153 4950 ---- 15.25B 11.75A 11.75A 14.75 +2.75 12.00 5000 10.00 13.00B 10.00 13.00B 12.50 +2.25 3 10.25 3 407 5050 ---- 11.00B ---- 11.00B 10.75 +2.00 8.75 5100 ---- 9.50B ---- 9.50B 9.25 +1.75 7.50 57 5150 ---- 8.00B ---- 8.00B 8.00 +1.50 6.50 5200 ---- 7.00B ---- 7.00B 6.75 +1.25 5.50 8 5250 ---- 6.00B 4.65A 4.65A 5.75 +1.00 4.75 5300 ---- 5.00B 4.00A 4.00A 5.00 +.95 4.05 7 5400 ---- 3.75B ---- 3.75B 3.70 +.80 2.90 10 5500 ---- 2.80B ---- 2.80B 2.80 +.65 2.15 23 5600 ---- 2.15B ---- 2.10B 2.15 +.50 1.65 48 5700 ---- 1.55B ---- 1.50B 1.70 +.45 1.25 12 800 ---- 2811.00B 2762.50A 2762.50A 2880.50 +86.75 2793.75 900 ---- 2714.50B 2666.75A 2666.75A 2784.50 +86.50 2698.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2609.75B 2562.75A 2562.75A 2680.25 +86.00 2594.25 22 1100 ---- 2516.00B 2468.00A 2468.00A 2585.00 +86.00 2499.00 1200 ---- 2420.00B 2373.50A 2373.50A 2489.75 +85.50 2404.25 1300 ---- 2326.50B 2279.25A 2279.25A 2395.00 +85.25 2309.75 1400 ---- 2231.50B 2185.25A 2185.25A 2300.25 +85.00 2215.25 1500 ---- 2138.75B 2091.50A 2091.50A 2206.00 +84.75 2121.25 1600 ---- 2045.25B 1998.00A 1998.00A 2111.75 +84.00 2027.75 1700 ---- 1951.25B 1905.25A 1905.25A 2018.00 +83.75 1934.25 1800 ---- 1859.25B 1812.75A 1812.75A 1924.75 +83.50 1841.25 1900 ---- 1757.25B 1720.75A 1720.75A 1831.75 +83.00 1748.75 2000 ---- 1665.50B 1629.00A 1629.00A 1739.25 +82.50 1656.75 2100 ---- 1574.25B 1538.25A 1538.25A 1647.00 +81.75 1565.25 2150 ---- 1529.00B 1493.00A 1493.00A 1601.25 +81.25 1520.00 2200 ---- 1483.75B 1448.00A 1448.00A 1555.75 +81.00 1474.75 2250 ---- 1438.75B 1403.25A 1403.25A 1510.25 +80.50 1429.75 2300 ---- 1394.00B 1357.50A 1357.50A 1465.00 +80.00 1385.00 2350 ---- 1344.25B 1314.00A 1314.00A 1420.00 +79.50 1340.50 2400 ---- 1300.00B 1270.00A 1270.00A 1375.00 +78.75 1296.25 2450 ---- 1263.50B 1226.50A 1226.50A 1330.50 +78.25 1252.25 2500 ---- 1220.50B 1183.00A 1183.00A 1286.25 +77.75 1208.50 2550 ---- 1177.00B 1140.25A 1140.25A 1242.25 +77.00 1165.25 2600 ---- 1134.00B 1097.50A 1097.50A 1198.75 +76.50 1122.25 2650 ---- 1095.25B 1055.50A 1055.50A 1155.50 +75.75 1079.75 2700 ---- 1058.75B 1014.00A 1014.00A 1112.50 +75.00 1037.50 2750 ---- 1022.50B 973.00A 973.00A 1070.00 +74.00 996.00 2800 ---- 986.50B 932.50A 932.50A 1028.00 +73.00 955.00 2850 ---- 950.50B 892.50A 892.50A 986.50 +72.25 914.25 2900 ---- 914.25B 853.00A 853.00A 945.50 +71.25 874.25 2950 ---- 884.50B 814.00A 814.00A 905.00 +70.00 835.00 3000 ---- 878.50B 775.75A 775.75A 865.00 +68.75 796.25 3050 ---- 838.75B 738.25A 738.25A 825.50 +67.25 758.25 3100 ---- 799.75B 701.00A 701.00A 786.75 +66.00 720.75 3150 ---- 761.25B 665.25A 665.25A 748.75 +64.75 684.00 3200 ---- 723.50B 629.75A 629.75A 711.25 +63.25 648.00 3250 ---- 686.50B 595.00A 595.00A 674.50 +61.75 612.75 3300 ---- 650.50B 566.00A 566.00A 638.50 +60.25 578.25 3350 ---- 614.75B 532.75A 532.75A 603.25 +58.75 544.50 3400 ---- 580.00B 497.75A 497.75A 569.00 +57.50 511.50 3450 ---- 546.25B 466.25A 466.25A 535.25 +55.75 479.50 3500 ---- 513.25B 432.75A 432.75A 502.50 +54.25 448.25 3550 ---- 481.00B 403.00A 403.00A 470.75 +53.00 417.75 3600 ---- 449.75B 375.00A 375.00A 439.75 +51.25 388.50 917 3650 ---- 419.50B 347.25A 347.25A 409.50 +49.50 360.00 3700 ---- 390.00B 320.75A 320.75A 380.25 +47.50 332.75 209 3750 ---- 361.50B 295.50A 295.50A 352.00 +45.75 306.25 3800 ---- 334.25B 271.25A 271.25A 324.75 +43.75 281.00 39 3850 ---- 307.75B 247.00A 247.00A 298.50 +41.75 256.75 3890 ---- 287.25B 229.75A 229.75A 278.50 +40.25 238.25 5 3900 ---- 282.50B 225.00A 225.00A 273.50 +39.75 233.75 1 3950 ---- 258.00B 204.25A 204.25A 249.50 +37.50 212.00 1 4000 ---- 235.00B 184.25A 184.25A 226.75 +35.25 191.50 1 4025 204.25 223.75B 174.50A 202.75A 215.75 +34.25 83 181.50 4050 ---- 213.00B 165.25A 165.25A 205.00 +33.00 172.00 4100 ---- 192.25B 147.75A 147.75A 184.75 +30.75 154.00 4125 ---- 182.25B 139.50A 139.50A 175.00 +29.50 145.50 4150 ---- 172.75B 131.50A 131.50A 165.75 +28.50 137.25 1 4175 ---- 163.50B 124.00A 124.00A 156.75 +27.25 129.50 1 4200 ---- 154.50B 117.00A 117.00A 148.00 +26.00 122.00 911 4225 ---- 146.00B 109.75A 109.75A 139.50 +24.75 114.75 4250 ---- 137.50B 103.25A 103.25A 131.50 +23.75 107.75 4275 ---- 129.75B 96.50A 96.50A 123.75 +22.50 101.25 4300 ---- 122.00B 90.50A 90.50A 116.50 +21.50 95.00 2 4320 ---- 116.00B 86.25A 86.25A 110.75 +20.75 90.00 4350 ---- 107.75B 79.50A 79.50A 102.50 +19.25 83.25 150 4400 ---- 94.75B 69.50A 94.50B 90.00 +17.25 72.75 1 4450 ---- 82.75B 61.00A 61.00A 78.75 +15.25 63.50 1 4500 ---- 72.25B 53.00A 72.00B 68.50 +13.25 55.25 2 4550 ---- 62.75B 46.25A 46.25A 59.50 +11.50 48.00 1 4580 ---- 57.75B 42.50A 57.75B 54.75 +10.75 44.00 4600 ---- 54.25B 40.25A 54.25B 51.75 +10.25 41.50 152 4650 ---- 47.00B 34.75A 47.00B 44.75 +8.75 36.00 4700 ---- 40.75B 30.25A 30.25A 38.50 +7.25 31.25 4750 ---- 35.00B 26.25A 26.25A 33.25 +6.25 27.00 4800 ---- 30.00B 22.75A 22.75A 28.75 +5.25 23.50 3 4850 ---- 26.00B 19.75A 19.75A 24.75 +4.50 20.25 4900 ---- 22.25B 17.25A 17.25A 21.25 +3.75 17.50 4950 ---- 19.25B 15.00A 15.00A 18.50 +3.25 15.25 174 5000 ---- 16.50B ---- 16.50B 15.75 +2.75 13.00 3 5050 12.25 14.25B 12.25 11.75A 13.75 +2.50 164 11.25 5100 ---- 12.25B ---- 12.25B 11.75 +2.00 9.75 5150 ---- 10.75B ---- 10.75B 10.25 +1.75 8.50 5200 ---- 9.25B ---- 9.25B 8.75 +1.50 7.25 194 5250 ---- 8.00B ---- 8.00B 7.75 +1.50 6.25 5300 6.25 6.75B 6.25 6.75B 6.75 +1.25 100 5.50 2 5400 ---- 5.25B ---- 5.25B 5.00 +.85 4.15 257 5500 ---- 3.95B ---- 3.90B 3.90 +.75 3.15 4 5600 ---- 3.10B ---- 3.05B 3.00 +.60 2.40 281 5700 ---- 2.40B ---- 2.35B 2.30 +.50 1.80 234 800 ---- 2799.75B 2753.00A 2753.00A 2871.25 +86.25 2785.00 132 900 ---- 2705.00B 2657.75A 2657.75A 2775.75 +86.25 2689.50 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2689.50 +85.75 2603.75 1100 ---- ---- ---- ---- 2595.00 +85.25 2509.75 1200 ---- ---- ---- ---- 2501.00 +85.25 2415.75 1300 ---- ---- ---- ---- 2407.00 +85.00 2322.00 1400 ---- ---- ---- ---- 2313.50 +84.75 2228.75 1500 ---- ---- ---- ---- 2220.00 +84.25 2135.75 1600 ---- ---- ---- ---- 2127.25 +84.00 2043.25 1700 ---- ---- ---- ---- 2034.75 +83.75 1951.00 1800 ---- ---- ---- ---- 1942.50 +83.00 1859.50 1900 ---- ---- ---- ---- 1850.75 +82.50 1768.25 2000 ---- ---- ---- ---- 1759.75 +82.25 1677.50 2100 ---- ---- ---- ---- 1669.25 +81.50 1587.75 2200 ---- ---- ---- ---- 1579.25 +80.75 1498.50 2300 ---- ---- ---- ---- 1490.25 +79.75 1410.50 2400 ---- ---- ---- ---- 1402.00 +78.50 1323.50 2500 ---- ---- ---- ---- 1315.00 +77.25 1237.75 2600 ---- 1155.50B ---- ---- 1229.25 +76.00 1153.25 2700 ---- 1085.25B ---- ---- 1145.00 +74.25 1070.75 2800 ---- 1016.00B ---- ---- 1062.25 +72.50 989.75 2900 ---- 962.75B 899.00A 962.75B 981.50 +70.50 911.00 3000 ---- 914.50B 823.00A 914.50B 902.75 +68.50 834.25 3100 ---- 837.75B 749.50A 837.75B 826.25 +66.00 760.25 3200 ---- 763.25B 678.75A 763.25B 752.50 +64.00 688.50 3300 ---- 691.25B 610.75A 691.25B 681.00 +61.25 619.75 28 3400 ---- 622.25B 545.75A 622.00B 612.50 +58.50 554.00 3500 ---- 556.25B 483.75A 483.75A 547.00 +55.50 491.50 1 3600 ---- 493.25B 424.25A 493.25B 484.75 +52.50 432.25 3700 ---- 433.75B 369.00A 369.00A 425.50 +49.00 200 376.50 100 3800 ---- 377.75B 317.50A 317.50A 369.75 +45.25 324.50 139 3900 ---- 325.25B 270.00A 270.00A 317.75 +41.50 276.25 176 4000 ---- 277.00B 226.50A 226.50A 269.75 +37.50 232.25 461 4100 226.00 232.75B 187.50A 232.75B 226.00 +33.25 21 192.75 4200 ---- 193.25B 153.00A 153.00A 186.75 +28.75 1 158.00 4300 ---- 158.00B 123.25A 123.25A 152.25 +24.75 1 127.50 29 4400 ---- 127.25B 98.50A 98.50A 122.25 +20.50 101.75 22 4490 ---- 103.50B 79.75A 79.75A 99.25 +17.00 82.25 4500 80.00 101.00B 78.00A 100.75B 97.00 +16.75 2 80.25 1 4600 ---- 79.00B 61.25A 61.25A 76.00 +13.00 63.00 4650 ---- 70.00B 54.25A 54.25A 67.25 +11.75 55.50 4700 61.00 61.75B 48.00A 59.50A 59.25 +10.25 1 49.00 52 4800 37.00 47.50 37.00 46.50A 45.75 +7.50 2 38.25 51 4900 ---- 36.75B 28.75A 28.75A 35.50 +5.75 29.75 25 5000 ---- 28.25B 22.75A 22.75A 27.50 +4.25 2 23.25 101 5100 ---- 22.00B 17.75A 17.75A 21.25 +3.00 18.25 117 5200 ---- 17.25B 14.25A 14.25A 16.50 +2.00 14.50 5300 ---- 13.50B 11.25A 11.25A 13.00 +1.50 11.50 124 5400 ---- 10.75B ---- 10.75B 10.50 +1.50 9.00 5500 ---- 8.50B ---- 8.50B 8.25 +1.00 7.25 174 5600 ---- 6.75B ---- 6.75B 6.75 +1.00 5.75 446 5700 ---- 5.50B ---- 5.50B 5.50 +.85 4.65 50 800 ---- ---- ---- ---- 2878.75 +86.00 2792.75 900 ---- ---- ---- ---- 2784.00 +85.75 2698.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54857 42767 537427 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 250 15229 1000 ---- ---- ---- ---- CAB UNCH CAB 2688 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 35 39 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB -.05 .05 3479 1500 .05 .05 .05 .05 CAB -.05 30 .05 1997 1600 ---- ---- .05A .05A CAB -.10 .10 712 1700 .05 .05 .05 .05 CAB -.10 60 .10 2119 1800 ---- ---- .10A .10A .05 -.10 .15 3606 1900 .25 .25 .10A .10A .05 -.20 2 .25 3829 2000 ---- ---- .15A .15A .10 -.25 .35 1 3767 2100 .10 .10 .10 .10 .15 -.35 605 .50 620 19535 2150 ---- ---- .15A .15A .15 -.40 .55 192 2200 .55 .55 .20 .20 .20 -.45 633 .65 65 1332 2250 .60 .60 .20A .60B .25 -.50 42 .75 97 1639 2300 ---- ---- .25A .25A .30 -.60 .90 222 4989 2350 .25 .25 .25 .30B .35 -.70 30 1.05 26 1030 2400 .40 .40 .35A .40 .40 -.80 435 1.20 417 3213 2450 ---- ---- .40A .40A .50 -.90 143 1.40 8 2535 2500 1.65 1.65 .45 .55B .55 -1.05 166 1.60 988 7499 2550 1.20 1.20 .55 .65B .65 -1.20 33 1.85 140 4419 2600 1.25 2.15B .65 .75 .80 -1.30 357 2.10 457 4500 2650 2.50 2.55B .75 .90B .95 -1.45 699 2.40 343 2282 2700 2.80 2.95B .90 .90A 1.15 -1.60 638 2.75 218 3678 2750 3.10 3.45B 1.10 1.30B 1.35 -1.80 1736 3.15 1279 4603 2770 2.70 3.70B 1.10 1.40 1.45 -1.85 214 3.30 202 2015 2780 2.90 3.80B 1.15 1.45B 1.50 -1.90 158 3.40 9 787 2790 3.00 3.85B 1.25A 1.45 1.55 -1.90 152 3.45 1139 2800 4.00 4.00 1.30 1.50B 1.60 -1.95 527 3.55 7097 7295 2810 2.95 4.15B 1.30 1.60B 1.65 -2.00 250 3.65 943 2820 4.30 4.30 1.35A 2.55B 1.70 -2.05 118 3.75 258 461 2830 4.00 4.40B 1.40A 1.40A 1.75 -2.10 77 3.85 473 2840 3.35 4.55B 1.45A 1.45A 1.80 -2.15 49 3.95 250 974 2850 3.40 4.65B 1.50 1.80B 1.85 -2.20 89 4.05 301 2323 2860 3.55 4.80B 1.55A 2.90B 1.90 -2.25 31 4.15 136 737 2870 4.20 4.95B 1.60A 1.60A 1.95 -2.35 37 4.30 959 2880 3.75 5.00B 1.70A 1.70A 2.00 -2.40 122 4.40 10 1192 2890 4.45 5.25B 1.75A 2.00 2.10 -2.45 498 4.55 91 2625 2900 4.55 5.25B 1.80 2.10B 2.15 -2.50 211 4.65 857 4092 2910 4.30 5.50B 1.85A 2.15A 2.20 -2.60 618 4.80 385 925 2920 4.35 5.75B 1.90A 2.25B 2.30 -2.60 996 4.90 1 537 2930 4.65 6.00B 1.95 2.35B 2.35 -2.65 300 5.00 871 1730 2940 4.45 6.00B 2.00 2.40B 2.45 -2.80 136 5.25 124 862 2950 4.50 6.25B 2.10 2.50B 2.50 -2.75 111 5.25 3030 3598 2960 5.50 6.50B 2.20A 2.55A 2.60 -2.90 109 5.50 80 854 2970 5.75 6.75B 2.25A 2.65B 2.70 -3.05 64 5.75 264 1385 2980 4.85 7.00B 2.30 2.65 2.75 -3.00 251 5.75 8 1233 2990 4.65 7.25B 2.40A 2.80A 2.85 -3.15 259 6.00 16 2462 3000 7.00 7.75 2.50A 2.85 2.95 -3.30 677 6.25 878 5775 3010 5.00 7.75B 2.60A 3.00A 3.05 -3.45 594 6.50 38 2143 3020 5.75 8.25B 2.70A 2.70A 3.15 -3.60 614 6.75 105 812 3030 6.25 8.50B 2.80A 2.80A 3.25 -3.75 62 7.00 896 1129 3040 6.25 8.75B 2.90 3.30A 3.40 -3.85 597 7.25 203 595 3050 6.50 9.25B 3.00 3.40A 3.50 -4.00 1378 7.50 1239 1844 3060 6.75 9.50B 3.10 3.60B 3.60 -4.15 167 7.75 173 1372 3070 7.00 10.00B 3.25A 3.65A 3.75 -4.25 69 8.00 1240 738 3080 7.50 10.25B 3.35A 3.85B 3.90 -4.35 44 8.25 72 838 3090 7.50 10.75B 3.50 4.00B 4.00 -4.50 193 8.50 31 2052 3100 9.00 11.25B 3.55 3.95A 4.15 -4.85 2054 9.00 1359 10548 3110 8.25 11.75B 3.75A 4.15A 4.35 -4.90 47 9.25 578 1172 3120 8.50 12.25B 3.90A 4.45B 4.50 -5.25 358 9.75 59 1335 3130 12.00 12.75B 4.10A 4.50A 4.65 -5.35 682 10.00 204 3112 3140 9.25 13.25B 4.25A 4.25A 4.85 -5.65 444 10.50 79 1006 3150 11.00 14.00B 4.40 4.70A 5.00 -6.00 2025 11.00 4765 7934 3160 10.25 14.50B 4.65A 4.65A 5.25 -6.25 113 11.50 181 1092 3170 11.25 15.25B 4.85 5.25B 5.50 -6.50 106 12.00 27 1321 3180 11.25 16.00B 4.95 5.50B 5.75 -7.00 496 12.75 126 972 3190 11.75 16.75B 5.50A 5.50A 6.00 -7.25 389 13.25 1461 1422 3200 13.25 17.50 5.50 6.00 6.25 -7.50 3113 13.75 942 7582 3210 13.50 18.25B 5.75 6.50B 6.50 -8.00 569 14.50 69 3576 3220 13.75 19.25B 6.25A 11.50B 7.00 -8.25 40 15.25 59 1797 3230 14.25 20.25B 6.50A 6.50A 7.25 -8.75 119 16.00 123 1884 3240 20.50 21.25B 6.75A 6.75A 7.50 -9.25 95 16.75 51 1932 3250 17.00 22.25 7.00 7.75 8.00 -9.50 1879 17.50 3161 4191 3260 17.75 23.50B 7.50A 8.25B 8.50 -10.00 142 18.50 84 1492 3270 20.75 24.75B 8.00A 8.50A 8.75 -10.50 40 19.25 294 1135 3280 19.50 26.00B 8.25 9.00A 9.25 -11.25 423 20.50 228 1792 3290 22.00 27.25B 8.75A 8.75A 9.75 -11.75 114 21.50 1063 2817 3300 23.00 28.75B 9.25 10.00 10.25 -12.25 1875 22.50 1810 10018 3310 27.25 30.25B 9.75A 11.00B 10.75 -13.00 662 23.75 85 1877 3320 29.00 31.75B 10.25A 11.00 11.50 -13.75 1224 25.25 500 1422 3330 26.50 33.25B 11.00A 11.00A 12.00 -14.50 1558 26.50 74 1481 3340 33.50 35.00B 11.50A 12.25A 12.75 -15.25 175 28.00 184 1446 3350 28.00 37.00B 12.25 13.75B 13.50 -16.00 757 29.50 483 2944 3360 31.50 38.75B 12.75A 14.50B 14.25 -16.75 563 31.00 255 1468 3370 33.00 40.75B 13.75A 14.75B 15.25 -17.50 79 32.75 121 1041 3380 35.00 43.00B 14.50A 14.50A 16.00 -18.50 565 34.50 177 1489 3390 37.00 45.25B 15.25A 16.25A 17.00 -19.50 272 36.50 176 1589 3400 36.50 47.50B 16.25A 17.25A 18.00 -20.50 4450 38.50 4264 12602 3410 41.25 49.75B 17.25A 18.75B 19.25 -21.25 110 40.50 538 2493 3420 31.75 52.50B 18.25A 18.25A 20.25 -22.50 1271 42.75 111 826 3425 44.50 53.75B 18.75A 20.50B 21.00 -22.75 82 43.75 246 483 3430 32.75 55.00B 19.25A 20.25A 21.50 -23.50 340 45.00 706 1487 3440 45.25 57.75B 20.50A 22.00A 22.75 -24.50 571 47.25 196 1754 3450 58.75 60.75B 21.75A 23.25A 24.25 -25.50 946 49.75 1837 3604 3460 53.00 63.50B 23.00A 24.75A 25.75 -26.75 384 52.50 2532 2339 3470 56.50 66.75B 24.50A 26.75B 27.25 -27.75 225 55.00 1475 2794 3480 49.75 69.75B 25.75A 27.75A 29.00 -29.00 125 58.00 1548 2008 3490 57.50 73.25B 27.50A 30.00B 30.75 -30.25 141 61.00 102 1088 3500 67.00 76.75B 29.00A 32.00B 32.75 -31.25 3252 64.00 2051 11133 3510 63.50 80.25B 30.75A 33.25A 34.75 -32.50 239 67.25 108 1230 3520 55.00 84.00B 32.50A 37.50B 36.75 -33.75 538 70.50 200 1894 3525 72.25 86.00B 33.50A 36.75B 37.75 -34.50 383 72.25 177 355 3530 80.50 87.75B 34.50A 39.75B 38.75 -35.25 847 74.00 1621 2240 3540 77.75 91.75B 36.50 40.25B 41.25 -36.50 428 77.75 247 1346 3550 81.50 95.75B 38.75A 41.50A 43.50 -37.75 3977 81.25 2226 6610 3560 81.00 100.00B 41.00 44.00A 46.00 -39.25 1440 85.25 147 1359 3570 86.50 104.50B 43.25 47.50B 48.50 -40.50 337 89.00 327 1907 3580 97.00 108.25B 45.50 49.25A 51.25 -42.00 477 93.25 145 1363 3590 93.00 113.00B 48.25 52.00A 54.25 -43.00 386 97.25 170 918 3600 104.00 117.50B 51.00A 56.00 57.25 -44.25 4614 101.50 4764 10846 3610 115.75 122.50B 53.75 58.00A 60.25 -45.75 1222 106.00 365 1496 3620 94.75 127.50B 56.75A 62.25B 63.50 -47.00 407 110.50 365 1903 3625 118.00 130.25B 58.25A 66.75B 65.25 -47.75 602 113.00 182 638 3630 109.50 132.75B 59.75A 67.25B 67.00 -48.25 419 115.25 291 978 3640 106.75 135.00B 63.00A 67.75A 70.50 -49.75 392 120.25 1480 2333 3650 141.50 143.75B 66.50A 72.75B 74.25 -51.25 1384 125.50 1403 6598 3660 112.00 146.25B 70.00A 75.00A 78.25 -52.50 622 130.75 525 1671 3670 116.00 152.00B 73.75A 84.00B 82.25 -54.00 229 136.25 128 2158 3675 144.00 155.00B 75.50A 81.50A 84.25 -55.00 240 139.25 583 468 3680 135.75 158.00B 77.50A 83.00A 86.50 -55.50 462 142.00 117 1188 3690 145.75 165.00B 81.50A 92.75B 90.75 -57.00 683 147.75 58 1726 3700 173.75 174.00 85.75 93.75 95.25 -58.50 2345 153.75 496 11585 3710 139.50 177.75B 90.00A 90.00A 100.00 -60.00 49 160.00 109 2126 3720 141.00 184.50B 94.25 98.50A 104.75 -61.50 97 166.25 23 1716 3730 142.00 191.25B 99.25A 112.25B 110.00 -62.75 125 172.75 52 843 3740 179.50 198.25B 104.00A 111.25A 115.25 -64.25 52 179.50 80 1199 3750 185.50 208.25B 109.25A 123.25B 120.75 -65.75 132 186.50 68 9600 3760 175.25 212.75B 114.50A 129.00B 126.50 -67.00 116 193.50 137 2084 3770 150.25 220.00B 120.00A 129.25B 132.25 -68.50 20 200.75 179 1068 3780 184.25 227.75B 125.75A 135.25B 138.25 -69.75 112 208.00 11 794 3790 186.00 235.50B 131.50A 140.00A 144.50 -71.00 7 215.50 4 836 3800 236.00 246.25B 137.50A 147.75B 151.00 -72.25 1143 223.25 234 8270 3810 210.50 251.25B 143.75A 143.75A 157.50 -73.50 7 231.00 37 1873 3820 189.50 259.50B 150.25A 150.25A 164.25 -74.75 7 239.00 1 1453 3830 212.00 267.75B 156.75A 194.25B 171.25 -75.75 5 247.00 4 1226 3840 190.00 276.25B 163.50A 175.00B 178.50 -76.75 15 255.25 97 1420 3850 234.75 288.00B 170.50A 189.00B 185.75 -78.00 87 263.75 79 8906 3860 210.50 293.25B 177.50A 177.50A 193.25 -79.00 4 272.25 6 1582 3870 227.75 302.00B 185.00A 185.00A 201.00 -79.75 12 280.75 55 1853 3880 237.00 314.50B 192.50A 212.00B 209.00 -80.50 5 289.50 1 4369 3890 244.00 319.25B 200.75A 246.25B 217.00 -81.25 4 298.25 1 1141 3900 283.25 332.75B 208.50A 208.50A 225.00 -82.25 46 307.25 5 6921 3910 261.00 337.75B 216.50A 216.50A 233.50 -82.75 1 316.25 1187 3920 288.25 346.75B 224.75A 308.25B 242.00 -83.50 1 325.50 1077 3925 276.25 352.25B 229.00A 229.00A 246.25 -83.75 1 330.00 4 3930 ---- 356.25B 233.00A 233.00A 250.50 -84.00 2 334.50 44 2084 3940 289.75 366.25B 241.75A 241.75A 259.50 -84.50 3 344.00 1 1314 3950 378.50 379.50B 250.25A 250.25A 268.25 -85.00 155 353.25 25 4214 3960 ---- 385.25B 259.00A 259.00A 277.25 -85.50 362.75 1151 3970 ---- 394.75B 268.00A 268.00A 286.25 -86.00 10 372.25 1 731 3980 ---- 404.00B 277.00A 277.00A 295.50 -86.25 1 381.75 424 3990 ---- 414.25B 286.00A 286.00A 304.75 -86.75 2 391.50 889 4000 371.00 427.75B 295.25A 317.25B 314.25 -86.75 107 401.00 58 7287 4010 ---- 433.50B 304.50A 304.50A 323.75 -87.00 2 410.75 814 4020 ---- 442.00B 314.00A 314.00A 333.25 -87.25 1 420.50 569 4030 ---- 453.00B 323.25A 323.25A 342.75 -87.50 430.25 954 4040 ---- 463.00B 333.00A 333.00A 352.50 -87.50 5 440.00 883 4050 412.00 476.75B 342.50A 422.75B 362.00 -87.75 21 449.75 2239 4060 ---- 482.50B 352.00A 352.00A 371.75 -87.75 1 459.50 895 4070 ---- 492.50B 361.75A 361.75A 381.50 -87.75 469.25 689 4080 ---- 502.25B 371.50A 371.50A 391.25 -88.00 2 479.25 947 4090 ---- 512.25B 381.25A 381.25A 401.00 -88.00 489.00 223 4100 ---- 526.00B 391.00A 525.75B 410.75 -88.00 788 498.75 582 6934 4110 ---- 531.75B 400.75A 400.75A 420.75 -88.00 508.75 735 4120 ---- 542.00B 410.50A 410.50A 430.50 -88.00 518.50 399 4130 ---- 551.75B 420.50A 420.50A 440.25 -88.25 1 528.50 499 4140 ---- 561.50B 430.25A 430.25A 450.25 -88.25 538.50 1 494 4150 519.50 575.50B 440.25A 440.25A 460.00 -88.25 3 548.25 4868 4160 ---- 581.75B 450.00A 450.00A 470.00 -88.25 558.25 250 4170 ---- 591.50B 465.75A 465.75A 480.00 -88.25 568.25 1 534 4180 ---- 601.50B 475.50A 475.50A 489.75 -88.25 578.00 425 4190 ---- 611.50B 485.50A 485.50A 499.75 -88.25 588.00 945 4200 ---- 625.50B 495.50A 625.50B 509.75 -88.25 598.00 2528 4210 ---- 631.50B 505.50A 505.50A 519.50 -88.50 608.00 341 4220 595.00 641.25B 515.25A 515.25A 529.50 -88.25 1 617.75 409 4230 ---- 650.00B 525.25A 525.25A 539.50 -88.25 627.75 535 4240 ---- 660.00B 535.25A 535.25A 549.50 -88.25 637.75 210 4250 ---- 675.25B 545.25A 674.75B 559.50 -88.25 647.75 1584 4260 590.50 680.75B 590.50 590.50 569.25 -88.50 1 657.75 725 4270 ---- 690.75B 643.25A 643.25A 579.25 -88.50 667.75 330 4280 ---- 701.00B 653.25A 653.25A 589.25 -88.25 677.50 174 4290 ---- 711.00B 663.50A 663.50A 599.25 -88.25 687.50 402 4300 ---- 725.00B 669.00A 724.75B 609.25 -88.25 2 697.50 4056 4310 ---- 731.00B 683.50A 683.50A 619.25 -88.25 707.50 365 4320 ---- 741.00B 693.25A 693.25A 629.00 -88.50 717.50 117 4330 ---- 750.50B 703.00A 703.00A 639.00 -88.50 727.50 39 4340 ---- 760.50B 713.00A 713.00A 649.00 -88.50 737.50 27 4350 ---- 775.00B 718.50A 774.25B 659.00 -88.50 747.50 1130 4360 ---- 781.00B 733.50A 733.50A 669.00 -88.25 757.25 108 4370 ---- 791.00B 743.25A 743.25A 679.00 -88.25 767.25 50 4380 ---- 800.75B 753.25A 753.25A 689.00 -88.25 777.25 26 4390 ---- 810.75B 763.25A 763.25A 699.00 -88.25 787.25 54 4400 ---- 824.50B 768.75A 824.00B 709.00 -88.25 797.25 1454 4410 ---- 830.75B 783.00A 783.00A 718.75 -88.50 807.25 12 4420 ---- 840.25B 792.75A 792.75A 728.75 -88.50 817.25 22 4430 ---- 850.75B 802.75A 802.75A 738.75 -88.50 827.25 49 4440 ---- 860.75B 813.25A 813.25A 748.75 -88.50 837.25 39 4450 ---- 870.25B 819.25A 819.25A 758.75 -88.50 847.25 66 4460 ---- 880.25B 832.75A 832.75A 768.75 -88.50 857.25 14 4470 ---- 890.50B 842.75A 842.75A 778.75 -88.25 867.00 50 4480 ---- 900.25B 852.75A 852.75A 788.75 -88.25 877.00 17 4490 ---- 910.00B 863.00A 863.00A 798.75 -88.25 887.00 4 4500 ---- 924.25B 868.75A 924.25B 808.75 -88.25 1 897.00 993 4510 ---- 930.50B 882.50A 882.50A 818.75 -88.25 907.00 2 4520 ---- 940.50B 892.50A 892.50A 828.75 -88.25 917.00 4 4530 ---- 950.00B 902.50A 902.50A 838.50 -88.50 927.00 32 4540 ---- 960.50B 912.50A 912.50A 848.50 -88.50 937.00 12 4550 ---- 970.50B 918.50A 918.50A 858.50 -88.50 947.00 321 4560 ---- 980.25B 932.50A 932.50A 868.50 -88.50 957.00 4570 ---- 990.25B 942.50A 942.50A 878.50 -88.50 967.00 4580 ---- 1000.00B 952.50A 952.50A 888.50 -88.50 977.00 4590 ---- 1010.00B 963.00A 963.00A 898.50 -88.50 987.00 45 4600 ---- 1020.25B 968.25A 968.25A 908.50 -88.25 996.75 646 4610 ---- 1030.25B 982.25A 982.25A 918.50 -88.25 1006.75 2 4620 ---- 1040.25B 992.25A 992.25A 928.50 -88.25 1016.75 4630 ---- 1050.25B 1002.25A 1002.25A 938.50 -88.25 1026.75 4640 ---- 1059.75B 1012.25A 1012.25A 948.50 -88.25 1036.75 4650 ---- 1070.25B 1018.00A 1018.00A 958.50 -88.25 1046.75 50 4660 ---- 1080.00B 1032.75A 1032.75A 968.50 -88.25 1056.75 4670 ---- 1090.00B 1042.75A 1042.75A 978.50 -88.25 1066.75 4680 ---- 1100.00B 1052.75A 1052.75A 988.25 -88.50 1076.75 4690 ---- 1110.00B 1062.25A 1062.25A 998.25 -88.50 1086.75 4700 ---- 1120.00B 1068.25A 1068.25A 1008.25 -88.50 1096.75 99 4710 ---- 1130.00B 1082.75A 1082.75A 1018.25 -88.50 1106.75 4720 ---- 1140.00B 1092.75A 1092.75A 1028.25 -88.50 1116.75 4730 ---- 1150.00B 1102.25A 1102.25A 1038.25 -88.50 1126.75 4740 ---- 1160.00B 1112.25A 1112.25A 1048.25 -88.25 1136.50 4750 ---- 1170.00B 1118.25A 1118.25A 1058.25 -88.25 1146.50 55 4760 ---- 1180.00B 1132.00A 1132.00A 1068.25 -88.25 1156.50 4770 ---- 1189.50B 1142.00A 1142.00A 1078.25 -88.25 1166.50 4780 ---- 1199.25B 1152.00A 1152.00A 1088.25 -88.25 1176.50 4790 ---- 1209.75B 1162.50A 1162.50A 1098.25 -88.25 1186.50 4800 ---- 1219.50B 1168.25A 1168.25A 1108.25 -88.25 1196.50 122 4810 ---- 1229.75B 1182.50A 1182.50A 1118.25 -88.25 1206.50 1 4820 ---- 1239.75B 1192.00A 1192.00A 1128.25 -88.25 1216.50 4830 ---- 1249.75B 1202.50A 1202.50A 1138.25 -88.25 1226.50 4840 ---- 1259.75B 1212.50A 1212.50A 1148.00 -88.50 1236.50 4850 ---- 1269.75B 1218.00A 1218.00A 1158.00 -88.50 1246.50 47 4860 ---- 1279.75B 1232.00A 1232.00A 1168.00 -88.50 1256.50 4870 ---- 1289.75B 1242.00A 1242.00A 1178.00 -88.50 1266.50 4880 ---- 1299.75B 1252.00A 1252.00A 1188.00 -88.25 1276.25 4890 ---- 1309.75B 1262.00A 1262.00A 1198.00 -88.25 1286.25 4900 ---- 1319.75B 1268.00A 1268.00A 1208.00 -88.25 1296.25 61 4910 ---- 1329.75B 1281.75A 1281.75A 1218.00 -88.25 1306.25 4920 ---- 1339.50B 1291.75A 1291.75A 1228.00 -88.25 1316.25 4950 ---- 1369.50B 1318.00A 1318.00A 1258.00 -88.25 1346.25 24 5000 ---- 1419.50B 1367.75A 1367.75A 1307.75 -88.50 1396.25 101 5050 ---- 1469.00B 1417.50A 1417.50A 1357.75 -88.25 1446.00 6 5100 ---- 1519.25B 1467.75A 1467.75A 1407.75 -88.25 1496.00 25 5150 ---- 1569.25B 1517.50A 1517.50A 1457.75 -88.25 1546.00 11 5200 ---- 1618.75B 1567.50A 1567.50A 1507.50 -88.25 1595.75 15 5250 ---- 1669.00B 1617.50A 1617.50A 1557.50 -88.25 1645.75 7 5300 ---- 1723.00B 1667.75A 1723.00B 1607.50 -88.25 1695.75 5350 ---- 1773.00B 1717.25A 1772.50B 1657.25 -88.25 1745.50 5400 ---- 1822.75B 1767.25A 1822.25B 1707.25 -88.25 1795.50 5450 ---- 1872.25B 1817.00A 1871.75B 1757.25 -88.25 1845.50 5500 ---- 1922.50B 1867.00A 1922.00B 1807.25 -88.00 1895.25 5550 ---- 1972.50B 1917.00A 1972.00B 1857.00 -88.25 1945.25 5600 ---- 2018.25B 1966.50A 1966.50A 1907.00 -88.25 1995.25 7 5650 ---- 2072.50B 2016.50A 2072.00B 1957.00 -88.00 2045.00 5700 ---- 2122.00B 2066.50A 2121.50B 2006.75 -88.25 2095.00 5800 ---- 2217.50B 2166.50A 2166.50A 2106.75 -88.00 2194.75 100 5900 ---- 2317.75B 2266.25A 2266.25A 2206.50 -88.25 2294.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2417.00B 2366.00A 2366.00A 2306.50 -88.00 2394.50 70 6100 ---- 2516.75B 2465.75A 2465.75A 2406.25 -88.00 2494.25 545 6200 ---- 2616.75B 2565.25A 2565.25A 2506.00 -88.25 2594.25 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19968 1000 ---- ---- ---- ---- .05 -.05 .10 2 1251 1100 ---- ---- ---- ---- .10 -.05 .15 520 1200 ---- ---- .15A .15A .10 -.15 .25 27 1300 ---- ---- .20A .20A .20 -.10 .30 3193 1400 .25 .25 .25 .25 .25 -.20 1 .45 2165 1500 ---- ---- .30A .30A .30 -.25 .55 100 862 1600 ---- ---- .40A .40A .40 -.30 .70 200 360 1700 .50 .50 .50 .50 .55 -.40 1 .95 323 1800 .65 .65 .65 .65 .70 -.60 2 1.30 130 1900 ---- ---- .85A .85A .95 -.70 1.65 50 5031 2000 1.15 2.15B 1.10 1.15B 1.25 -.85 97 2.10 51 2673 2100 ---- 2.85B 1.45A 2.85B 1.60 -1.10 13 2.70 107 19917 2150 ---- 3.25B 1.65A 3.25B 1.80 -1.25 3.05 10 875 2200 3.35 3.65B 1.85A 3.40B 2.05 -1.35 1 3.40 255 5689 2250 3.50 4.10B 2.10A 2.25B 2.35 -1.50 12 3.85 2523 2277 2300 3.95 4.65B 2.40A 2.40A 2.65 -1.65 12 4.30 9 2992 2350 4.45 5.00B 2.70A 2.70A 2.95 -1.85 9 4.80 147 1127 2400 4.05 5.75B 3.00 3.25 3.30 -1.95 287 5.25 33 2148 2450 4.60 6.50B 3.40A 3.40A 3.70 -2.30 62 6.00 1508 2500 5.50 7.25B 3.75 4.10B 4.15 -2.35 20 6.50 155 3894 2550 6.50 8.25B 4.25 4.60B 4.60 -2.65 42 7.25 6 1750 2600 10.00 10.00 4.80A 4.80A 5.25 -3.00 197 8.25 107 3213 2650 7.25 10.25B 5.50 5.75B 5.75 -3.50 171 9.25 84 3084 2700 10.00 11.75 6.00A 6.00A 6.50 -3.75 129 10.25 200 2644 2750 7.75 13.00B 7.00A 7.00A 7.25 -4.25 23 11.50 3 2065 2770 ---- 13.75B 7.25A 13.75B 7.75 -4.25 12.00 220 2780 10.50 14.00B 7.50A 7.50A 8.00 -4.25 7 12.25 1 622 2790 7.50 14.50B 7.50 8.00B 8.00 -4.75 27 12.75 321 2800 13.00 14.75B 7.75A 8.00 8.25 -4.75 24 13.00 37 3113 2810 10.25 15.25B 8.00 8.50B 8.50 -4.75 7 13.25 1 703 2820 ---- 15.50B 8.25A 15.50B 8.75 -4.75 13.50 865 2830 11.75 16.00B 8.50A 12.00B 9.00 -5.00 293 14.00 276 2840 9.00 16.50B 8.50A 8.50A 9.25 -5.00 3 14.25 1028 2850 16.25 17.00B 8.75A 8.75A 9.50 -5.25 52 14.75 820 1264 2860 12.00 17.25B 9.00 9.50B 9.75 -5.25 14 15.00 438 2870 10.00 17.75B 9.25A 9.25A 10.00 -5.50 101 15.50 526 2880 10.75 18.25B 9.50A 9.50A 10.25 -5.75 39 16.00 794 2890 ---- 18.75B 9.75A 18.75B 10.50 -5.75 11 16.25 34 497 2900 17.50 19.25B 10.00A 10.00A 10.75 -6.00 123 16.75 310 3764 2910 10.25 19.75B 10.25 11.00B 11.00 -6.25 3 17.25 1301 2920 10.75 20.50B 10.50 11.25B 11.50 -6.25 8 17.75 279 2930 11.25 21.00B 10.75 11.50 11.75 -6.50 24 18.25 180 2940 12.75 21.50B 11.25A 11.25A 12.00 -6.75 30 18.75 14 788 2950 21.25 22.25B 11.50A 11.50A 12.25 -7.00 38 19.25 179 1936 2960 12.00 22.75B 11.75 12.50B 12.75 -7.00 6 19.75 622 2970 12.00 23.50B 12.00 13.00B 13.00 -7.25 6 20.25 683 2980 20.00 24.25B 12.50A 12.50A 13.50 -7.50 6 21.00 1071 2990 ---- 24.75B 13.00A 24.75B 13.75 -7.75 10 21.50 25 916 3000 22.75 25.50 13.25 14.25B 14.25 -8.00 652 22.25 920 9756 3010 18.25 26.25B 13.75A 19.75B 14.75 -8.00 7 22.75 31 1046 3020 23.00 27.25B 14.00A 14.00A 15.00 -8.50 16 23.50 27 380 3030 14.50 28.00B 14.50 15.50B 15.50 -8.75 29 24.25 103 491 3040 21.00 28.75B 15.00A 15.00A 16.00 -9.00 9 25.00 183 537 3050 20.50 29.75B 15.50A 15.50A 16.50 -9.25 54 25.75 407 1896 3060 27.75 30.50B 15.75A 15.75A 17.00 -9.50 71 26.50 989 3070 ---- 31.50B 16.25A 16.25A 17.50 -10.00 7 27.50 125 583 3080 ---- 32.50B 16.75A 32.50B 18.00 -10.25 60 28.25 208 729 3090 29.25 33.50B 17.25A 17.25A 18.75 -10.50 268 29.25 1 1375 3100 30.00 34.50B 18.00A 19.25B 19.25 -10.75 529 30.00 1109 1787 3110 31.00 35.75B 18.50A 26.75B 19.75 -11.25 41 31.00 4 308 3120 27.25 36.75B 19.00A 19.00A 20.50 -11.50 5 32.00 5 632 3130 27.75 38.00B 19.75A 20.75A 21.25 -11.75 15 33.00 94 602 3140 29.00 39.25B 20.25A 22.00B 21.75 -12.50 10 34.25 2 337 3150 34.75 40.50B 21.00A 22.50B 22.50 -12.75 890 35.25 206 2343 3160 31.00 41.75B 21.75A 21.75A 23.25 -13.25 12 36.50 394 954 3170 32.25 43.00B 22.50A 22.50A 24.00 -13.50 63 37.50 1 1423 3180 33.00 44.50B 23.25A 23.25A 24.75 -14.00 29 38.75 57 631 3190 33.25 46.00B 24.00A 25.75B 25.75 -14.50 88 40.25 223 3200 41.50 47.50B 24.75A 26.25 26.50 -15.00 461 41.50 1250 11086 3210 37.25 49.25B 25.50A 27.50B 27.50 -15.25 22 42.75 55 1705 3220 37.50 50.50B 26.50A 26.50A 28.50 -15.75 47 44.25 69 465 3230 52.25 52.50B 27.25A 27.25A 29.25 -16.50 50 45.75 43 671 3240 40.00 54.00B 28.25A 28.25A 30.25 -17.00 18 47.25 185 569 3250 49.00 55.75B 29.25A 29.25A 31.50 -17.25 234 48.75 481 3169 3260 44.25 57.75B 30.25A 30.25A 32.50 -18.00 8 50.50 48 618 3270 35.00 59.75B 31.25A 37.75B 33.75 -18.50 6 52.25 1 493 3280 61.75 61.75 32.25A 32.25A 34.75 -19.25 13 54.00 28 611 3290 55.25 63.50B 33.50A 40.00B 36.00 -19.75 488 55.75 24 649 3300 56.00 65.75 34.75A 37.50B 37.25 -20.50 2135 57.75 439 2818 3310 57.50 67.75B 35.75 37.75A 38.75 -20.75 558 59.50 1 571 3320 52.75 70.25B 37.25A 37.25A 40.00 -21.50 39 61.50 7 320 3330 61.25 72.50B 38.50A 53.25B 41.50 -22.25 48 63.75 21 205 3340 66.25 74.50B 39.75A 42.00A 43.00 -22.75 204 65.75 1 398 3350 68.00 77.00B 41.25A 42.75A 44.50 -23.50 227 68.00 260 1890 3360 69.50 79.75B 42.75A 46.50B 46.00 -24.25 245 70.25 2 503 3370 72.75 82.25B 44.25A 48.00B 47.75 -24.75 43 72.50 57 617 3380 61.00 84.75B 45.75A 45.75A 49.50 -25.50 256 75.00 34 956 3390 74.50 87.50B 47.50A 51.50B 51.25 -26.25 95 77.50 9 357 3400 88.00 90.25B 49.00 52.25B 53.00 -27.00 1479 80.00 1463 4206 3410 80.25 93.25B 51.00A 52.00A 54.75 -27.75 115 82.50 45 654 3420 76.75 96.00B 52.75A 52.75A 56.75 -28.50 55 85.25 51 790 3430 81.50 99.00B 54.50A 59.25B 58.75 -29.25 66 88.00 3 642 3440 90.00 102.00B 56.50A 59.25A 61.00 -30.00 214 91.00 72 838 3450 95.00 105.25B 58.50A 63.50B 63.00 -30.75 1519 93.75 546 1276 3460 84.75 108.25B 60.50A 60.50A 65.25 -31.50 57 96.75 3 938 3470 97.50 111.75B 62.75A 65.75A 67.50 -32.50 57 100.00 10 513 3480 101.25 115.00B 65.00A 68.25A 70.00 -33.00 271 103.00 64 374 3490 93.50 118.50B 67.25A 70.50A 72.25 -34.00 73 106.25 26 782 3500 107.00 122.50B 69.50A 73.00A 75.00 -34.75 1475 109.75 982 6968 3510 113.25 126.00B 72.00A 72.00A 77.50 -35.50 156 113.00 33 727 3520 115.25 129.75B 74.50A 78.00A 80.25 -36.25 86 116.50 351 1341 3530 120.25 133.50B 77.00A 81.25B 83.00 -37.25 218 120.25 260 843 3540 124.00 137.50B 79.75A 83.50A 85.75 -38.00 369 123.75 109 922 3550 139.00 142.00B 82.50A 89.50B 88.50 -39.00 734 127.50 594 3500 3560 131.50 145.75B 85.25A 89.25A 91.50 -40.00 66 131.50 46 458 3570 136.00 149.50B 88.00A 92.00A 94.75 -40.75 7 135.50 203 777 3580 140.25 153.00B 91.00A 95.50A 97.75 -41.75 376 139.50 82 821 3590 138.25 157.25B 94.25 102.25B 101.00 -42.50 249 143.50 27 744 3600 153.00 163.25B 97.25A 103.50 104.50 -43.25 1800 147.75 1768 5109 3610 136.75 167.25B 100.50A 105.50A 108.00 -44.25 99 152.25 619 1820 3620 141.00 171.25B 104.00A 123.50B 111.50 -45.00 6 156.50 94 536 3630 145.25 177.75B 107.50A 127.50B 115.00 -46.25 20 161.25 2 774 3640 150.25 181.00B 111.00A 116.25A 118.75 -47.00 247 165.75 9 618 3650 151.75 185.00B 114.50A 124.25B 122.75 -47.75 94 170.50 388 1827 3660 132.00 189.75B 118.25A 128.25B 126.50 -49.00 42 175.50 112 461 3670 155.75 195.00B 122.25A 144.25B 130.75 -49.75 12 180.50 204 580 3680 160.50 200.50B 126.00A 148.75B 134.75 -50.75 14 185.50 262 894 3690 166.00 206.00B 130.25A 141.00B 139.25 -51.50 26 190.75 2 579 3700 174.75 212.00B 134.25A 141.50B 143.50 -52.75 235 196.25 722 3800 3710 ---- 217.25B 138.50A 138.50A 148.00 -53.75 2 201.75 5 603 3720 163.50 223.75B 143.00A 153.25B 152.75 -54.50 27 207.25 159 360 3730 166.25 229.50B 147.50A 154.25A 157.50 -55.50 30 213.00 39 395 3740 159.25 235.75B 152.25A 164.75B 162.50 -56.25 56 218.75 9 761 3750 175.00 244.50B 157.00A 169.50B 167.50 -57.25 13 224.75 19 7412 3760 169.25 248.00B 161.75A 170.00B 172.50 -58.50 2 231.00 32 377 3770 195.50 254.50B 166.75A 175.00A 178.00 -59.00 5 237.00 1 236 3780 ---- 261.00B 172.00A 172.00A 183.25 -60.25 2 243.50 1 718 3790 221.50 267.75B 177.25A 177.25A 188.75 -61.25 4 250.00 300 3800 228.25 274.50B 182.75A 190.50A 194.50 -62.00 99 256.50 88 3346 3810 219.25 281.50B 188.25A 197.00A 200.25 -63.00 80 263.25 895 3820 240.50 288.50B 193.75A 203.25B 206.25 -64.00 3 270.25 3 299 3830 ---- 295.50B 199.50A 199.50A 212.25 -65.00 277.25 364 3840 254.00 302.75B 205.50A 205.50A 218.50 -65.75 4 284.25 1 373 3850 261.75 310.25B 211.50A 211.50A 225.00 -66.50 11 291.50 41 2936 3860 268.00 317.75B 217.75A 275.50B 231.50 -67.50 1 299.00 503 3870 ---- 325.25B 224.00A 224.00A 238.00 -68.50 2 306.50 363 3880 ---- 333.00B 230.50A 230.50A 244.75 -69.25 314.00 400 3890 ---- 341.00B 237.00A 237.00A 251.50 -70.25 321.75 802 3900 315.25 349.00B 243.75A 243.75A 258.50 -71.00 20 329.50 125 3161 3910 ---- 357.00B 250.75A 250.75A 265.75 -71.75 337.50 25 746 3920 ---- 365.00B 257.50A 257.50A 273.00 -72.50 345.50 1 596 3930 ---- 373.50B 264.75A 264.75A 280.25 -73.50 9 353.75 7 1477 3940 ---- 381.75B 272.00A 272.00A 287.75 -74.25 362.00 296 3950 313.75 390.00B 279.25A 279.25A 295.25 -75.00 183 370.25 8 1779 3960 ---- 398.75B 286.75A 286.75A 303.00 -75.75 378.75 5 343 3970 ---- 407.25B 294.25A 294.25A 310.75 -76.50 387.25 450 3980 ---- 416.00B 302.00A 302.00A 318.75 -77.00 395.75 5 527 3990 ---- 424.00B 310.25A 310.25A 326.75 -77.75 404.50 5 238 4000 ---- 432.75B 318.50A 318.50A 334.75 -78.50 413.25 86 2500 4010 ---- 441.75B 326.50A 326.50A 343.00 -79.00 422.00 536 4020 ---- 450.75B 334.50A 334.50A 351.50 -79.50 431.00 123 4030 ---- 460.00B 342.75A 342.75A 359.75 -80.25 440.00 5 840 4040 ---- 469.00B 351.00A 351.00A 368.25 -80.75 449.00 271 4050 382.00 478.25B 359.50A 383.00B 377.00 -81.25 30 458.25 530 4060 ---- 487.25B 368.00A 368.00A 385.50 -81.75 467.25 752 4070 ---- 496.75B 376.75A 376.75A 394.25 -82.25 476.50 217 4080 ---- 506.00B 385.25A 385.25A 403.25 -82.50 485.75 157 4090 ---- 515.25B 394.25A 394.25A 412.00 -83.25 495.25 192 4100 ---- 525.50B 403.00A 403.00A 421.00 -83.50 10 504.50 2 1628 4110 ---- 535.00B 412.00A 412.00A 430.25 -83.75 514.00 326 4120 ---- 544.50B 421.00A 421.00A 439.25 -84.00 523.25 142 1145 4130 ---- 554.00B 430.00A 430.00A 448.50 -84.50 533.00 462 4140 ---- 563.50B 439.00A 439.00A 457.75 -84.75 542.50 1 58 4150 489.00 573.25B 448.25A 494.00B 467.00 -85.00 2 552.00 1 1773 4160 ---- 582.75B 457.50A 457.50A 476.25 -85.25 561.50 94 4170 ---- 591.75B 466.75A 466.75A 485.75 -85.50 571.25 1 76 4180 ---- 601.50B 476.00A 476.00A 495.25 -85.50 580.75 240 4190 ---- 611.00B 485.50A 485.50A 504.50 -85.75 590.25 248 4200 ---- 621.50B 495.00A 495.00A 514.25 -85.75 600.00 24 1024 4210 ---- 630.75B 504.50A 504.50A 523.75 -86.00 609.75 435 4220 ---- 640.25B 514.00A 514.00A 533.25 -86.25 619.50 80 4230 ---- 649.25B 523.50A 523.50A 542.75 -86.50 629.25 196 4240 ---- 659.00B 532.75A 532.75A 552.50 -86.50 639.00 56 4250 613.50 668.75B 542.50A 542.50A 562.00 -86.75 6 648.75 511 4260 591.00 678.50B 552.25A 599.50B 571.75 -86.75 1 658.50 45 4270 ---- 689.75B 561.75A 561.75A 581.50 -86.75 668.25 346 4280 ---- 699.50B 571.50A 571.50A 591.25 -86.75 678.00 59 4290 ---- 709.50B 581.25A 581.25A 600.75 -87.00 687.75 136 4300 ---- 719.25B 591.00A 591.00A 610.50 -87.25 1 697.75 1 1341 4310 ---- 729.00B 600.75A 600.75A 620.25 -87.25 707.50 27 4320 ---- 739.00B 610.50A 610.50A 630.25 -87.00 717.25 546 4330 ---- 748.75B 620.25A 620.25A 640.00 -87.25 727.25 55 4340 ---- 758.75B 630.00A 630.00A 649.75 -87.25 737.00 40 4350 ---- 768.50B 639.75A 639.75A 659.50 -87.25 746.75 173 4360 ---- 778.25B 649.50A 649.50A 669.25 -87.50 756.75 1 4370 ---- 788.25B 659.50A 659.50A 679.25 -87.25 766.50 10 4380 ---- 798.25B 669.25A 669.25A 689.00 -87.50 776.50 24 4390 ---- 808.00B 679.00A 679.00A 698.75 -87.50 786.25 4400 ---- 818.00B 689.00A 689.00A 708.75 -87.50 796.25 1635 4410 ---- 827.75B 698.75A 698.75A 718.50 -87.75 806.25 2 4420 ---- 837.25B 708.50A 708.50A 728.50 -87.50 816.00 8 4430 ---- 847.00B 718.50A 718.50A 738.25 -87.75 826.00 5 4440 ---- 857.00B 728.25A 728.25A 748.25 -87.75 836.00 4450 ---- 867.00B 738.25A 738.25A 758.00 -87.75 845.75 50 4460 ---- 876.75B 748.00A 748.00A 768.00 -87.75 855.75 4470 ---- 887.25B 758.00A 758.00A 777.75 -88.00 865.75 3 4480 ---- 896.75B 768.00A 768.00A 787.75 -87.75 875.50 4490 ---- 906.50B 777.75A 777.75A 797.50 -88.00 885.50 4500 ---- 916.50B 793.50A 793.50A 807.50 -88.00 1 895.50 1696 4510 ---- 926.50B 803.50A 803.50A 817.50 -87.75 905.25 4520 ---- 936.50B 813.25A 813.25A 827.25 -88.00 915.25 4530 ---- 946.25B 823.25A 823.25A 837.25 -88.00 925.25 4540 ---- 956.25B 833.25A 833.25A 847.25 -87.75 935.00 4550 ---- 966.25B 843.00A 843.00A 857.00 -88.00 945.00 7 4560 ---- 976.00B 853.00A 853.00A 867.00 -88.00 955.00 4570 ---- 986.00B 863.00A 863.00A 877.00 -87.75 964.75 4580 ---- 996.00B 872.75A 872.75A 886.75 -88.00 974.75 4590 ---- 1006.00B 882.75A 882.75A 896.75 -88.00 984.75 4600 ---- 1015.75B 892.75A 892.75A 906.75 -88.00 994.75 393 4610 ---- 1025.75B 919.75A 919.75A 916.75 -87.75 1004.50 4620 ---- 1036.25B 929.75A 929.75A 926.50 -88.00 1014.50 4630 ---- 1045.75B 939.50A 939.50A 936.50 -88.00 1024.50 3 4640 ---- 1055.50B 949.50A 949.50A 946.50 -88.00 1034.50 4 4650 ---- 1065.50B 959.50A 959.50A 956.25 -88.00 1044.25 82 4660 ---- 1075.50B 969.50A 969.50A 966.25 -88.00 1054.25 4 4670 ---- 1086.00B 979.50A 979.50A 976.25 -88.00 1064.25 3 4675 ---- 1090.50B 984.50A 984.50A 981.25 -88.00 1069.25 1 4680 ---- 1095.50B 989.50A 989.50A 986.25 -88.00 1074.25 24 4690 ---- 1105.25B 999.50A 999.50A 996.25 -87.75 1084.00 4700 ---- 1115.25B 1009.25A 1009.25A 1006.00 -88.00 1094.00 102 4710 ---- 1125.25B 1019.25A 1019.25A 1016.00 -88.00 1104.00 4720 ---- 1135.25B 1029.25A 1029.25A 1026.00 -88.00 1114.00 4730 ---- 1145.00B 1039.25A 1039.25A 1036.00 -88.00 1124.00 4740 ---- 1155.00B 1049.25A 1049.25A 1045.75 -88.00 1133.75 4750 ---- 1165.00B 1059.25A 1059.25A 1055.75 -88.00 1143.75 250 4760 ---- 1175.00B 1069.25A 1069.25A 1065.75 -88.00 1153.75 4770 ---- 1184.75B 1079.25A 1079.25A 1075.75 -88.00 1163.75 4800 ---- 1214.75B 1170.75A 1170.75A 1105.50 -88.00 1193.50 41 4850 ---- 1264.50B 1223.25A 1223.25A 1155.25 -88.00 1243.25 120 4900 ---- 1314.25B 1273.00A 1273.00A 1205.00 -88.00 1293.00 1 4950 ---- 1364.00B 1320.25A 1320.25A 1254.75 -88.25 1343.00 5000 ---- 1414.25B 1370.00A 1370.00A 1304.50 -88.25 1392.75 5050 ---- 1463.50B 1419.75A 1419.75A 1354.50 -88.00 1442.50 207 5100 ---- 1513.25B 1469.50A 1469.50A 1404.25 -88.00 1492.25 7 5150 ---- 1563.00B 1519.25A 1519.25A 1454.00 -88.00 1542.00 5200 ---- 1612.75B 1569.00A 1569.00A 1503.75 -88.00 1591.75 5250 ---- 1662.50B 1621.50A 1621.50A 1553.50 -88.00 1641.50 5300 ---- 1712.25B 1668.75A 1668.75A 1603.25 -88.00 1691.25 5350 ---- 1762.00B 1718.50A 1718.50A 1653.25 -87.75 1741.00 5400 ---- 1811.75B 1771.00A 1771.00A 1703.00 -88.00 1791.00 5450 ---- 1861.50B 1820.75A 1820.75A 1752.75 -88.00 1840.75 5500 ---- 1911.75B 1867.75A 1867.75A 1802.50 -88.00 1890.50 5550 ---- 1961.00B 1917.50A 1917.50A 1852.25 -88.00 1940.25 5600 ---- 2011.25B 1967.50A 1967.50A 1902.25 -87.75 1990.00 5650 ---- 2061.00B 2019.75A 2019.75A 1952.00 -87.75 2039.75 5700 ---- 2110.25B 2069.75A 2069.75A 2001.75 -88.00 2089.75 5800 ---- 2209.75B 2166.50A 2166.50A 2101.25 -88.00 2189.25 5900 ---- 2309.25B 2266.25A 2266.25A 2201.00 -87.75 2288.75 6000 ---- 2408.75B 2368.50A 2368.50A 2300.50 -87.75 2388.25 2 5 6100 ---- 2508.50B 2465.25A 2465.25A 2400.25 -87.75 2488.00 1327 6200 ---- 2608.00B 2565.00A 2565.00A 2499.75 -87.75 2587.50 1075 800 ---- ---- ---- ---- CAB -.05 .05 10 900 ---- ---- ---- ---- .05 UNCH .05 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 .15 .15 .05A .05A CAB UNCH 1 CAB 30 10771 1000 .75 .75 .75 .75 .80 -.25 2 1.05 3 2558 1100 1.20 1.20 1.00A 1.00A 1.10 -.30 8 1.40 48 1131 1200 1.70 1.70 1.25A 1.25A 1.40 -.45 4 1.85 1284 1300 ---- ---- 1.60A 1.60A 1.80 -.50 2.30 200 2287 1400 2.50 2.50 2.05A 2.05A 2.25 -.65 6 2.90 12 700 1500 ---- ---- 2.55A 2.55A 2.75 -.80 3.55 2 839 1600 3.25 4.45B 3.15A 3.15A 3.40 -.90 4 4.30 2 1481 1700 ---- ---- 3.80A 3.80A 4.15 -1.10 1 5.25 230 1800 4.90 6.50B 4.60A 4.90B 4.95 -1.30 65 6.25 58 1015 1900 6.50 8.00B 5.50A 5.50A 6.00 -1.50 68 7.50 1424 2000 7.00 9.50B 6.75 7.00B 7.00 -2.00 56 9.00 32 2900 2100 ---- 11.25B 8.00A 8.00A 8.25 -2.50 10.75 30 10707 2150 ---- 12.50B 8.50A 12.50B 9.00 -2.50 11.50 185 2200 9.25 13.50B 9.25 9.75B 9.75 -3.00 1 12.75 1666 2250 ---- 14.75B 10.25A 14.75B 10.75 -3.00 13.75 129 2300 ---- 16.00B 11.00A 11.00A 11.50 -3.50 15.00 1202 2350 12.75 17.25B 12.00A 12.00A 12.75 -3.50 1 16.25 716 2400 17.25 18.75B 13.00 13.75B 13.75 -4.00 401 17.75 49 1277 2450 15.25 20.75B 14.25A 14.25A 15.00 -4.25 1 19.25 883 2500 22.25 22.50B 15.50 16.25B 16.25 -4.75 187 21.00 335 1626 2550 24.00 24.50B 17.00A 17.00A 17.75 -5.25 450 23.00 59 447 2600 20.25 27.00B 18.50 19.50B 19.50 -5.50 106 25.00 27 1258 2650 27.25 30.00 20.25A 20.25A 21.25 -6.25 4 27.50 6 728 2700 24.00 32.50B 22.25A 23.25B 23.50 -6.50 8 30.00 74 1079 2750 24.25 35.50B 24.25 25.50B 25.75 -7.25 7 33.00 9 923 2800 36.50 39.25B 26.75 28.00A 28.25 -8.25 11 36.50 505 1532 2850 29.50 43.25B 29.25A 30.75 31.25 -9.00 16 40.25 943 2900 33.50 48.00B 32.50A 33.75 34.25 -10.25 9 44.50 416 1295 2910 34.25 49.00B 33.00A 34.50 35.00 -10.50 12 45.50 69 2920 34.00 50.00B 33.75A 35.25 35.75 -10.75 5 46.50 46 89 2930 36.00 51.25B 34.50A 36.00 36.50 -10.75 6 47.25 329 2940 36.75 52.25B 35.25A 37.25B 37.25 -11.00 3 48.25 7 2950 36.25 53.25B 35.75A 36.00A 38.00 -11.50 3 49.50 49 365 2960 ---- 54.25B 36.50A 36.50A 38.75 -11.75 50.50 12 2970 ---- 55.75B 37.25A 37.25A 39.75 -11.75 51.50 218 2980 40.00 56.75B 38.25A 40.00 40.50 -12.00 3 52.50 29 2990 39.00 58.00B 39.00 41.25B 41.25 -12.50 3 53.75 21 219 3000 58.50 59.25B 39.75A 41.75B 42.25 -12.75 10 55.00 30 1006 3010 ---- 60.50B 40.75A 40.75A 43.00 -13.00 56.00 103 3020 42.00 61.75B 41.50A 43.50 44.00 -13.25 24 57.25 4 307 3030 44.25 63.50B 42.50A 44.50B 45.00 -13.50 3 58.50 172 3040 45.25 64.50B 43.25A 45.25 46.00 -13.75 9 59.75 157 3050 46.50 65.75B 44.25A 46.25 47.00 -14.00 6 61.00 714 3060 50.00 67.50B 45.25A 47.25 48.00 -14.50 9 62.50 1 223 3070 48.25 69.00B 46.25A 48.50B 49.00 -14.75 3 63.75 50 3080 52.25 70.50B 47.25A 49.50B 50.00 -15.25 9 65.25 9 3090 51.75 72.00B 48.25A 50.50B 51.00 -15.75 9 66.75 130 3100 50.00 73.50B 49.25A 49.25A 52.25 -15.75 105 68.00 200 1150 3110 55.25 75.25B 50.50A 53.50B 53.50 -16.25 15 69.75 87 3120 52.25 77.00B 51.50A 51.50A 54.50 -16.75 9 71.25 46 221 3130 53.25 78.75B 52.75A 56.00B 55.75 -17.00 7 72.75 295 3140 ---- 80.75B 53.75A 53.75A 57.00 -17.25 2 74.25 79 3150 82.25 82.25 55.00A 55.00A 58.25 -17.75 22 76.00 45 576 3160 62.00 84.00B 56.00 59.75B 59.50 -18.25 23 77.75 88 3170 60.50 86.00B 57.50A 61.25B 61.00 -18.50 14 79.50 172 3180 61.75 88.00B 58.75A 61.75B 62.25 -19.00 9 81.25 54 3190 63.25 90.00B 60.25A 64.00B 63.75 -19.25 3 83.00 21 258 3200 84.50 92.00B 61.50A 86.25B 65.00 -19.75 4 84.75 253 471 3210 66.25 93.75B 63.00A 66.00A 66.50 -20.25 3 86.75 81 3220 67.75 96.00B 64.50A 67.25A 68.00 -20.75 3 88.75 190 3230 72.75 98.25B 65.75A 65.75A 69.50 -21.00 6 90.50 143 3240 70.75 100.25B 67.25A 71.50B 71.25 -21.25 6 92.50 50 340 3250 72.25 102.50B 69.00A 72.00A 72.75 -22.00 29 94.75 144 911 3260 74.00 105.00B 70.50A 70.50A 74.50 -22.25 9 96.75 50 586 3270 ---- 107.25B 72.00A 72.00A 76.00 -23.00 99.00 244 3280 74.25 109.75B 73.75A 73.75A 77.75 -23.25 51 101.00 98 3290 ---- 111.75B 75.50A 111.75B 79.50 -23.75 103.25 95 3300 92.25 114.25B 77.25A 81.75B 81.50 -24.25 11 105.75 40 2269 3310 ---- 117.00B 79.00A 117.00B 83.25 -24.75 108.00 69 3320 ---- 119.25B 80.75A 119.25B 85.25 -25.25 110.50 21 334 3330 ---- 122.25B 82.75A 121.75B 87.00 -25.75 112.75 34 56 3340 ---- 124.50B 84.50A 124.50B 89.00 -26.25 115.25 143 3350 88.25 127.25B 86.50A 91.50B 91.25 -26.50 5 117.75 202 710 3360 ---- 130.00B 88.50A 130.00B 93.25 -27.25 120.50 180 3370 ---- 133.00B 90.50A 132.75B 95.25 -27.75 4 123.00 79 3380 ---- 136.00B 92.75A 136.00B 97.50 -28.25 125.75 123 3390 ---- 139.00B 94.75A 138.75B 99.75 -28.75 128.50 15 3400 124.00 142.00B 97.00A 97.00A 102.00 -29.25 15 131.25 12 1203 3410 111.00 145.00B 99.25A 111.25B 104.25 -30.00 21 134.25 23 198 3420 ---- 148.00B 101.50A 148.00B 106.75 -30.25 137.00 14 3430 ---- 151.25B 103.75A 151.00B 109.00 -31.00 140.00 155 3440 111.00 153.50B 106.25A 112.25B 111.50 -31.50 131 143.00 21 259 3450 145.75 157.50B 108.50A 108.50A 114.00 -32.25 22 146.25 39 1197 3460 ---- 160.00B 111.00A 111.00A 116.75 -32.50 8 149.25 177 3470 ---- 163.50B 113.50A 113.50A 119.25 -33.25 152.50 66 3480 146.00 166.75B 116.00A 116.00A 122.00 -33.75 42 155.75 124 3490 128.50 170.25B 118.75A 118.75A 124.75 -34.25 6 159.00 69 3500 172.75 174.75B 121.50A 126.00A 127.50 -35.00 21 162.50 93 3998 3510 130.50 177.50B 124.25A 124.25A 130.50 -35.50 21 166.00 470 3520 133.50 181.25B 127.00A 127.00A 133.25 -36.25 12 169.50 184 3530 160.75 185.00B 129.75A 129.75A 136.25 -36.75 21 173.00 354 3540 136.50 188.75B 132.75A 140.00B 139.25 -37.50 131 176.75 117 3550 173.50 193.50B 135.50A 143.25B 142.50 -37.75 5 180.25 24 761 3560 ---- 196.50B 138.50A 138.50A 145.50 -38.50 184.00 187 3570 144.50 200.50B 141.75A 143.75A 148.75 -39.25 6 188.00 14 3580 ---- 205.50B 144.75A 205.50B 152.00 -39.75 191.75 784 3590 151.50 208.75B 148.00A 150.50A 155.25 -40.50 21 195.75 520 3600 213.75 214.00B 151.25A 151.25A 158.75 -41.00 40 199.75 52 2123 3610 ---- 216.75B 154.50A 154.50A 162.25 -41.50 203.75 249 3620 171.75 220.50B 157.75A 157.75A 165.75 -42.25 40 208.00 303 3630 ---- 225.00B 161.25A 161.25A 169.25 -43.00 212.25 61 3640 ---- 231.50B 164.75A 231.50B 173.00 -43.50 216.50 92 551 3650 ---- 235.75B 168.50A 235.75B 176.75 -44.25 221.00 254 1535 3660 173.25 239.50B 172.00A 181.75B 180.50 -44.75 58 225.25 311 3670 177.00 244.25B 175.75A 185.50B 184.25 -45.50 56 229.75 15 178 3680 ---- 250.00B 179.50A 249.50B 188.25 -46.25 234.50 439 3690 ---- 254.25B 183.50A 254.25B 192.25 -46.75 239.00 175 3700 ---- 259.25B 187.25A 259.25B 196.25 -47.50 243.75 6 1324 3710 201.75 261.00B 191.50A 191.50A 200.25 -48.25 19 248.50 114 3720 ---- 266.25B 195.50A 195.50A 204.50 -49.00 253.50 91 3730 201.00 271.25B 199.75A 210.50B 208.75 -49.75 51 258.50 5 88 3740 ---- 276.50B 204.00A 204.00A 213.25 -50.25 263.50 5 209 3750 223.50 282.00B 208.25A 208.25A 217.75 -51.00 5 268.75 1248 3760 ---- 287.25B 212.75A 212.75A 222.25 -51.50 273.75 511 3770 ---- 292.75B 217.25A 217.25A 226.75 -52.50 279.25 455 3780 ---- 296.75B 221.75A 221.75A 231.50 -53.00 284.50 457 3790 ---- 304.50B 226.50A 226.50A 236.25 -53.75 290.00 71 3800 247.50 309.50B 231.25A 256.75B 241.25 -54.25 5 295.50 1828 3810 ---- 316.25B 236.00A 236.00A 246.25 -55.00 301.25 639 3820 ---- 322.00B 241.00A 241.00A 251.25 -55.75 307.00 490 3830 ---- 328.00B 246.00A 246.00A 256.50 -56.50 313.00 132 3840 ---- 334.00B 251.00A 251.00A 261.75 -57.25 319.00 95 3850 ---- 340.25B 256.25A 256.25A 267.00 -58.00 325.00 1158 3860 ---- 346.25B 261.50A 261.50A 272.50 -58.50 331.00 147 3870 ---- 352.75B 266.75A 266.75A 278.00 -59.25 337.25 1 272 3880 ---- 359.00B 272.25A 272.25A 283.75 -60.00 343.75 304 3890 ---- 365.75B 277.75A 277.75A 289.50 -60.50 350.00 1 50 3900 ---- 372.25B 283.50A 283.50A 295.25 -61.50 356.75 3210 3910 ---- 379.00B 289.25A 289.25A 301.25 -62.00 363.25 151 3920 ---- 385.75B 295.00A 295.00A 307.25 -62.75 370.00 151 3930 ---- 391.00B 301.00A 301.00A 313.25 -63.50 376.75 201 3940 ---- 395.25B 307.00A 307.00A 319.50 -64.25 383.75 72 3950 ---- 398.25B 313.00A 313.00A 326.00 -64.75 390.75 887 3960 ---- 405.25B 319.25A 319.25A 332.25 -65.50 397.75 78 3970 ---- 412.50B 325.50A 325.50A 338.75 -66.25 405.00 485 3980 ---- 420.00B 331.75A 331.75A 345.50 -66.75 412.25 375 3990 ---- 427.50B 338.25A 338.25A 352.00 -67.50 419.50 268 4000 ---- 435.00B 344.75A 344.75A 358.75 -68.00 426.75 703 4010 ---- 442.50B 351.50A 351.50A 365.75 -68.50 434.25 33 4020 ---- 450.25B 358.25A 358.25A 372.50 -69.25 441.75 313 4030 ---- 458.00B 365.00A 365.00A 379.50 -70.00 449.50 134 4040 ---- 465.75B 371.75A 371.75A 386.75 -70.25 457.00 52 4050 ---- 473.75B 378.75A 378.75A 393.75 -71.00 464.75 1 326 4060 432.75 475.00B 386.00A 386.00A 401.00 -71.75 1 472.75 38 4070 ---- ---- 393.00A 393.00A 408.50 -72.00 480.50 90 4080 ---- ---- 400.25A 400.25A 415.75 -72.75 488.50 22 4090 ---- ---- 407.75A 407.75A 423.25 -73.25 496.50 38 4100 ---- ---- 415.00A 415.00A 431.00 -73.75 504.75 942 4110 ---- ---- 422.50A 422.50A 438.50 -74.25 512.75 280 4120 ---- ---- 430.00A 430.00A 446.25 -74.75 521.00 135 4130 ---- ---- 437.75A 437.75A 454.00 -75.25 529.25 75 4140 ---- ---- 445.50A 445.50A 462.00 -75.75 537.75 97 4150 ---- ---- 453.25A 453.25A 470.00 -76.00 546.00 793 4160 ---- ---- 461.00A 461.00A 478.00 -76.50 554.50 345 4170 ---- ---- 486.25A 486.25A 486.00 -77.00 563.00 18 4180 ---- ---- 494.75A 494.75A 494.00 -77.75 571.75 134 4190 ---- ---- 503.25A 503.25A 502.25 -78.00 580.25 24 4200 520.00 520.00 512.00A 512.00A 510.50 -78.50 2 589.00 1113 4210 ---- ---- 521.00A 521.00A 519.00 -78.75 597.75 84 4220 ---- ---- 529.75A 529.75A 527.25 -79.25 606.50 191 4230 ---- ---- 538.75A 538.75A 535.75 -79.75 615.50 128 4240 ---- ---- 547.75A 547.75A 544.25 -80.00 624.25 65 4250 ---- ---- 556.75A 556.75A 553.00 -80.25 633.25 810 4260 ---- ---- 566.00A 566.00A 561.50 -80.75 642.25 14 4270 ---- ---- 575.50A 575.50A 570.25 -81.00 651.25 214 4280 ---- ---- 584.75A 584.75A 579.00 -81.50 660.50 157 4290 ---- ---- 594.25A 594.25A 587.75 -81.75 669.50 308 4300 ---- ---- 604.00A 604.00A 596.50 -82.25 678.75 383 4310 ---- ---- 613.50A 613.50A 605.50 -82.50 688.00 4320 ---- ---- 623.25A 623.25A 614.50 -82.75 697.25 12 4330 ---- ---- ---- ---- 623.50 -83.00 706.50 8 4340 ---- ---- ---- ---- 632.50 -83.25 715.75 4350 ---- ---- ---- ---- 641.50 -83.50 725.00 315 4360 ---- ---- ---- ---- 650.50 -83.75 734.25 58 4370 ---- ---- ---- ---- 659.75 -84.00 743.75 23 4380 ---- ---- ---- ---- 669.00 -84.25 753.25 4390 ---- ---- ---- ---- 678.00 -84.50 762.50 45 4400 ---- ---- ---- ---- 687.25 -84.75 772.00 193 4410 ---- ---- ---- ---- 696.75 -84.75 781.50 58 4420 ---- ---- ---- ---- 706.00 -85.00 791.00 75 4430 ---- ---- ---- ---- 715.25 -85.25 800.50 4440 ---- ---- ---- ---- 724.75 -85.25 810.00 19 4450 ---- ---- ---- ---- 734.00 -85.75 819.75 174 4460 ---- ---- ---- ---- 743.50 -85.75 829.25 1 4470 ---- ---- ---- ---- 753.00 -85.75 838.75 16 4480 ---- ---- ---- ---- 762.50 -86.00 848.50 16 4490 ---- ---- ---- ---- 772.00 -86.00 858.00 4500 ---- ---- ---- ---- 781.50 -86.25 867.75 3168 4510 ---- ---- ---- ---- 791.00 -86.25 877.25 10 4520 ---- ---- ---- ---- 800.50 -86.50 887.00 36 4530 ---- ---- ---- ---- 810.00 -86.50 896.50 21 4540 ---- ---- ---- ---- 819.75 -86.50 906.25 7 4550 ---- ---- ---- ---- 829.25 -86.75 916.00 165 4560 ---- ---- ---- ---- 838.75 -87.00 925.75 49 4570 ---- ---- ---- ---- 848.50 -86.75 935.25 28 4580 ---- ---- ---- ---- 858.00 -87.00 945.00 14 4590 ---- ---- ---- ---- 867.75 -87.00 954.75 61 4600 ---- ---- ---- ---- 877.50 -87.00 964.50 168 4610 ---- ---- ---- ---- 887.00 -87.25 974.25 2 4620 ---- ---- ---- ---- 896.75 -87.25 984.00 4630 ---- ---- ---- ---- 906.50 -87.25 993.75 4640 ---- ---- ---- ---- 916.25 -87.25 1003.50 4650 ---- ---- ---- ---- 926.00 -87.25 1013.25 76 4660 ---- ---- ---- ---- 935.75 -87.25 1023.00 4670 ---- ---- ---- ---- 945.50 -87.25 1032.75 4680 ---- ---- ---- ---- 955.25 -87.25 1042.50 17 4690 ---- ---- ---- ---- 965.00 -87.25 1052.25 4700 ---- ---- ---- ---- 974.75 -87.50 1062.25 31 4710 ---- ---- ---- ---- 984.50 -87.50 1072.00 4720 ---- ---- ---- ---- 994.25 -87.50 1081.75 4730 ---- ---- ---- ---- 1004.00 -87.50 1091.50 4740 ---- ---- ---- ---- 1013.75 -87.50 1101.25 4750 ---- ---- ---- ---- 1023.50 -87.75 1111.25 136 4760 ---- ---- ---- ---- 1033.25 -87.75 1121.00 4770 ---- ---- ---- ---- 1043.00 -87.75 1130.75 4780 ---- ---- ---- ---- 1052.75 -88.00 1140.75 4800 ---- ---- ---- ---- 1072.50 -87.75 1160.25 29 4850 ---- ---- ---- ---- 1121.50 -88.00 1209.50 7 4860 ---- ---- ---- ---- 1131.50 -87.75 1219.25 7 4870 ---- ---- ---- ---- 1141.25 -88.00 1229.25 14 4880 ---- ---- ---- ---- 1151.00 -88.00 1239.00 35 4900 ---- ---- ---- ---- 1170.75 -88.00 1258.75 12 4940 ---- ---- ---- ---- 1210.00 -88.25 1298.25 7 4950 ---- ---- ---- ---- 1220.00 -88.00 1308.00 4960 ---- ---- ---- ---- 1229.75 -88.25 1318.00 7 5000 ---- ---- ---- ---- 1269.25 -88.25 1357.50 22 5050 ---- ---- ---- ---- 1318.50 -88.25 1406.75 410 5100 ---- ---- ---- ---- 1367.75 -88.25 1456.00 5150 ---- ---- ---- ---- 1417.25 -88.25 1505.50 5200 ---- ---- ---- ---- 1466.50 -88.50 1555.00 1 5250 ---- ---- ---- ---- 1516.00 -88.25 1604.25 5300 ---- ---- ---- ---- 1565.50 -88.25 1653.75 1 5350 ---- ---- ---- ---- 1614.75 -88.50 1703.25 5400 ---- ---- ---- ---- 1664.25 -88.25 1752.50 5450 ---- ---- ---- ---- 1713.75 -88.25 1802.00 5500 ---- ---- ---- ---- 1763.25 -88.25 1851.50 5550 ---- ---- ---- ---- 1812.50 -88.50 1901.00 5600 ---- ---- ---- ---- 1862.00 -88.50 1950.50 84 5700 ---- ---- ---- ---- 1961.00 -88.25 2049.25 7 5800 ---- ---- ---- ---- 2059.75 -88.50 2148.25 5900 ---- ---- ---- ---- 2158.75 -88.25 2247.00 6000 ---- ---- ---- ---- 2257.75 -88.25 2346.00 6100 ---- ---- ---- ---- 2356.50 -88.25 2444.75 434 6200 ---- ---- ---- ---- 2455.50 -88.25 2543.75 7100 ---- ---- ---- ---- 3345.75 -88.00 3433.75 1000 800 ---- ---- .45A .45A .35 -.15 .50 3 8000 ---- ---- ---- ---- 4236.00 -87.75 4323.75 90 1125 900 ---- ---- .55A .55A .55 -.20 .75 3 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.20A 1.20A 1.25 -.35 1.60 1205 1100 ---- ---- 1.55A 1.55A 1.65 -.40 2.05 20 1200 ---- ---- 2.00A 2.00A 2.10 -.55 2.65 1411 1300 ---- ---- 2.50A 2.50A 2.65 -.65 3.30 2 1400 ---- 4.20B 3.15A 4.20B 3.30 -.75 4.05 101 1500 ---- 5.00B 3.85A 5.00B 4.05 -.90 4.95 408 1600 ---- 6.25B 4.65A 6.25B 4.90 -1.10 6.00 2 1700 6.75 7.75B 5.75A 5.75A 6.00 -1.25 45 7.25 194 1800 ---- 9.25B 6.75A 9.25B 7.00 -1.75 8.75 349 1900 10.75 11.25B 8.00A 11.25B 8.50 -2.25 3 10.75 4 54 2000 ---- 13.25B 9.50A 13.25B 10.00 -2.75 12.75 603 2100 ---- 15.75B 11.25A 15.75B 11.75 -3.25 15.00 794 2150 ---- 17.25B 12.25A 17.00B 12.75 -3.50 16.25 63 2200 ---- 18.50B 13.50A 18.50B 14.00 -3.50 17.50 202 2250 ---- 20.00B 14.50A 20.00B 15.25 -3.75 19.00 46 2300 ---- 21.75B 15.75A 21.75B 16.50 -4.25 804 20.75 58 649 2350 22.00 23.75B 17.25A 22.25B 17.75 -4.50 235 22.25 382 2400 18.25 25.75B 18.25 19.25B 19.50 -4.75 59 24.25 709 2450 ---- 28.00B 20.25A 27.75B 21.00 -5.25 26.25 89 2500 ---- 30.25B 22.00A 30.25B 22.75 -5.75 28.50 211 1194 2550 ---- 33.00B 23.75A 32.75B 24.75 -6.25 31.00 160 556 2600 ---- 36.00B 26.00A 36.00B 27.00 -6.50 651 33.50 2 1318 2650 ---- 39.00B 28.25A 39.00B 29.25 -7.25 323 36.50 899 2700 ---- 42.50B 30.75A 30.75A 32.00 -7.75 14 39.75 1 621 2750 ---- 46.50B 33.50A 33.50A 35.00 -8.50 434 43.50 112 1075 2800 ---- 51.00B 36.50A 36.50A 38.00 -9.50 12 47.50 3 1761 2850 51.75 56.00B 40.00A 56.00B 41.75 -10.25 353 52.00 271 2900 46.00 61.75B 43.75A 47.50B 45.75 -11.25 1 57.00 17 1975 2950 ---- 67.75B 48.00A 48.00A 50.25 -12.50 62.75 10 124 3000 69.75 74.50B 52.75A 52.75A 55.25 -14.00 234 69.25 58 623 3050 ---- 82.25B 58.25A 82.25B 61.00 -15.25 76.25 28 136 3100 82.25 90.50B 64.00A 64.00A 67.25 -16.75 73 84.00 200 323 3150 ---- 100.00B 70.75A 100.00B 74.25 -18.75 175 93.00 6 379 3200 98.50 110.75B 78.25A 78.25A 82.25 -20.25 2 102.50 19 1307 3240 ---- 119.25B 84.75A 119.00B 89.00 -22.00 423 111.00 211 231 3250 ---- 121.50B 86.50A 121.50B 90.75 -22.50 8 113.25 10 177 3260 ---- 124.50B 88.25A 124.50B 92.75 -22.75 2 115.50 786 3270 ---- 126.50B 90.25A 126.50B 94.50 -23.50 118.00 358 3280 ---- 128.75B 92.00A 128.50B 96.50 -23.75 120.25 81 3290 ---- 132.00B 94.00A 132.00B 98.50 -24.25 2 122.75 93 3300 ---- 134.50B 95.75A 134.50B 100.50 -24.50 125.00 30 612 3310 ---- 136.75B 97.75A 136.50B 102.50 -25.00 127.50 411 3320 ---- 139.50B 99.75A 139.25B 104.50 -25.75 36 130.25 28 208 3330 ---- 142.25B 101.75A 142.00B 106.75 -26.00 50 132.75 101 3340 ---- 145.00B 104.00A 144.75B 108.75 -26.75 135.50 419 3350 ---- 148.25B 106.00A 147.75B 111.00 -27.00 36 138.00 33 841 3360 ---- 150.75B 108.25A 150.50B 113.25 -27.50 140.75 122 3370 ---- 153.50B 110.50A 153.25B 115.50 -28.00 143.50 37 3380 ---- 156.50B 112.75A 156.25B 118.00 -28.50 14 146.50 957 3390 ---- 159.50B 115.00A 159.50B 120.25 -29.00 149.25 98 3400 ---- 163.00B 117.25A 162.75B 122.75 -29.50 152.25 73 856 3410 ---- 166.25B 119.75A 166.25B 125.25 -30.00 155.25 4 3420 ---- 168.75B 122.25A 168.75B 127.75 -30.50 158.25 49 92 3430 ---- 172.75B 124.75A 172.75B 130.25 -31.25 161.50 48 82 3440 ---- 176.00B 127.25A 175.50B 133.00 -31.50 164.50 3450 ---- 178.75B 129.75A 178.75B 135.75 -32.00 167.75 811 3460 ---- 182.00B 132.50A 132.50A 138.50 -32.50 171.00 157 3470 ---- 185.50B 135.00A 135.00A 141.25 -33.25 174.50 10 3480 ---- 189.75B 137.75A 189.75B 144.00 -33.75 12 177.75 178 1112 3490 ---- 192.75B 140.75A 140.75A 146.75 -34.50 181.25 197 3500 ---- 197.00B 143.50A 197.00B 149.75 -35.00 184.75 4 1039 3510 ---- 200.00B 146.25A 146.25A 152.75 -35.50 211 188.25 161 3520 ---- 203.75B 149.25A 149.25A 155.75 -36.00 191.75 59 3530 ---- 207.50B 152.25A 152.25A 159.00 -36.50 154 195.50 474 3540 ---- 211.50B 155.25A 155.25A 162.00 -37.25 4 199.25 63 3550 ---- 216.00B 158.25A 216.00B 165.25 -37.75 4 203.00 506 3560 ---- 219.25B 161.50A 161.50A 168.50 -38.25 206.75 340 3570 ---- 223.50B 164.75A 164.75A 171.75 -39.00 210.75 113 206 3580 ---- 227.50B 168.00A 168.00A 175.25 -39.50 21 214.75 9 3590 ---- 231.75B 171.25A 171.25A 178.50 -40.25 218.75 4 3600 ---- 236.50B 174.50A 236.25B 182.00 -40.75 222.75 850 3610 ---- 239.75B 178.00A 178.00A 185.75 -41.25 227.00 50 64 3620 ---- 245.50B 181.50A 245.50B 189.25 -42.00 231.25 594 3630 ---- 247.75B 185.00A 185.00A 193.00 -42.50 235.50 8 3640 ---- 254.50B 188.75A 254.50B 196.75 -43.00 239.75 211 3650 ---- 259.00B 192.25A 258.50B 200.50 -43.75 3 244.25 669 3660 245.00 263.75B 196.00A 196.00A 204.25 -44.25 1 248.50 1 7 3670 ---- 267.75B 199.75A 267.25B 208.25 -44.75 4 253.00 3 66 3680 ---- 272.00B 203.75A 271.75B 212.25 -45.50 257.75 113 234 3690 208.75 276.75B 207.50A 217.50B 216.25 -46.00 19 262.25 97 3700 ---- 281.75B 211.50A 281.50B 220.25 -46.75 267.00 92 152 3710 ---- 286.50B 215.75A 286.00B 224.50 -47.50 272.00 22 45 3720 ---- 292.50B 219.75A 292.50B 228.75 -48.00 276.75 35 79 3730 ---- 296.75B 224.00A 296.50B 233.00 -48.75 281.75 25 57 3740 ---- 298.50B 228.25A 228.25A 237.50 -49.25 286.75 375 3750 ---- 303.75B 232.50A 232.50A 242.00 -49.75 291.75 10 639 3760 ---- 309.00B 237.00A 237.00A 246.50 -50.50 297.00 86 148 3770 ---- 314.50B 241.50A 241.50A 251.00 -51.25 302.25 151 3780 ---- 319.75B 246.00A 246.00A 255.75 -51.75 307.50 9 3790 ---- 325.25B 250.50A 250.50A 260.50 -52.25 312.75 4 3800 ---- 331.00B 255.25A 255.25A 265.50 -52.75 1 318.25 265 3810 ---- 336.50B 260.00A 260.00A 270.25 -53.50 323.75 234 3820 ---- 342.25B 265.00A 265.00A 275.25 -54.25 329.50 2 3830 ---- 348.00B 269.75A 269.75A 280.25 -55.00 335.25 17 3840 ---- 354.75B 274.75A 274.75A 285.50 -55.50 56 341.00 114 3850 ---- 360.75B 279.75A 279.75A 290.75 -56.00 346.75 4 104 3860 ---- 366.75B 285.00A 285.00A 296.00 -56.75 352.75 162 3870 ---- 372.75B 290.25A 290.25A 301.50 -57.25 358.75 3 3880 ---- 379.00B 295.50A 295.50A 307.00 -57.75 364.75 3 3890 ---- 385.25B 301.00A 301.00A 312.50 -58.25 5 370.75 11 3900 ---- 391.50B 306.25A 306.25A 318.00 -59.00 1 377.00 139 3910 ---- 398.00B 312.00A 312.00A 323.75 -59.75 4 383.50 5 3920 ---- 404.50B 317.50A 317.50A 329.50 -60.25 389.75 195 3930 ---- 411.00B 323.25A 323.25A 335.50 -60.75 396.25 34 3940 ---- 417.75B 329.00A 329.00A 341.50 -61.25 402.75 1 3950 ---- 424.50B 334.75A 334.75A 347.50 -62.00 409.50 138 3960 ---- 431.25B 340.75A 340.75A 353.50 -62.50 416.00 65 3970 ---- 438.00B 346.75A 346.75A 359.75 -63.25 423.00 164 3980 ---- 445.00B 353.00A 353.00A 366.00 -63.75 4 429.75 88 3990 ---- 451.00B 359.00A 359.00A 372.50 -64.25 5 436.75 33 4000 ---- 453.25B 365.25A 365.25A 379.00 -64.75 443.75 260 4010 ---- 458.25B 371.75A 371.75A 385.50 -65.25 450.75 207 4020 ---- 465.50B 378.00A 378.00A 392.00 -66.00 458.00 27 4030 ---- 473.00B 384.50A 384.50A 398.75 -66.50 465.25 70 4040 ---- 480.50B 391.25A 391.25A 405.50 -67.00 472.50 71 4050 ---- 488.00B 397.75A 397.75A 412.25 -67.50 479.75 164 4060 ---- 495.50B 404.50A 404.50A 419.25 -68.00 487.25 28 4070 ---- 503.25B 411.50A 411.50A 426.00 -68.75 494.75 9 4080 ---- 511.00B 418.25A 418.25A 433.25 -69.25 502.50 150 4090 ---- 518.75B 425.25A 425.25A 440.25 -69.75 510.00 74 4100 ---- 526.50B 432.25A 432.25A 447.50 -70.25 517.75 772 4110 ---- 534.50B 439.50A 439.50A 454.75 -71.00 525.75 4120 ---- 535.75B 446.50A 446.50A 462.00 -71.50 533.50 16 4130 ---- ---- 453.75A 453.75A 469.50 -72.00 541.50 20 4140 ---- ---- 461.25A 461.25A 477.00 -72.50 549.50 4150 ---- ---- 468.50A 468.50A 484.50 -73.00 557.50 279 4160 ---- ---- 476.00A 476.00A 492.00 -73.75 565.75 4170 ---- ---- 483.50A 483.50A 499.75 -74.25 574.00 4180 ---- ---- 491.25A 491.25A 507.50 -74.50 582.00 12 4190 ---- ---- 499.00A 499.00A 515.25 -75.25 590.50 15 4200 ---- ---- 506.75A 506.75A 523.25 -75.50 598.75 195 4210 ---- ---- 514.50A 514.50A 531.00 -76.25 607.25 18 4220 ---- ---- 522.25A 522.25A 539.00 -76.75 615.75 10 4230 ---- ---- 549.25A 549.25A 547.25 -77.00 624.25 4240 ---- ---- 558.00A 558.00A 555.25 -77.50 632.75 1 4250 ---- ---- 566.50A 566.50A 563.50 -77.75 641.25 169 4260 ---- ---- 575.50A 575.50A 571.75 -78.25 650.00 4270 ---- ---- 584.25A 584.25A 580.00 -78.75 658.75 4280 ---- ---- 593.00A 593.00A 588.25 -79.25 667.50 30 4290 ---- ---- 602.25A 602.25A 596.75 -79.50 676.25 76 4300 ---- ---- 611.25A 611.25A 605.25 -79.75 685.00 332 4310 ---- ---- 620.25A 620.25A 613.75 -80.25 694.00 4320 ---- ---- 629.75A 629.75A 622.25 -80.75 703.00 80 4330 ---- ---- 639.00A 639.00A 630.75 -81.00 711.75 4340 ---- ---- 648.50A 648.50A 639.50 -81.25 720.75 4350 ---- ---- 658.00A 658.00A 648.25 -81.50 729.75 205 4360 ---- ---- 667.75A 667.75A 657.00 -82.00 739.00 4370 ---- ---- 677.25A 677.25A 665.75 -82.25 748.00 4375 ---- ---- 682.00A 682.00A 670.25 -82.25 752.50 58 4380 ---- ---- 687.00A 687.00A 674.75 -82.25 757.00 15 4390 ---- ---- 696.75A 696.75A 683.50 -82.75 766.25 4400 ---- ---- 706.75A 706.75A 692.50 -83.00 775.50 272 4410 ---- ---- 716.75A 716.75A 701.50 -83.25 784.75 19 4420 ---- ---- ---- ---- 710.50 -83.25 793.75 4430 ---- ---- ---- ---- 719.50 -83.75 803.25 4440 ---- ---- ---- ---- 728.50 -84.00 812.50 4450 ---- ---- ---- ---- 737.75 -84.00 821.75 47 4460 ---- ---- ---- ---- 747.00 -84.00 831.00 4470 ---- ---- ---- ---- 756.00 -84.50 840.50 10 4475 ---- ---- ---- ---- 760.75 -84.25 845.00 20 4480 ---- ---- ---- ---- 765.25 -84.50 849.75 4490 ---- ---- ---- ---- 774.50 -84.75 859.25 4500 ---- ---- ---- ---- 783.75 -84.75 868.50 512 4510 ---- ---- ---- ---- 793.00 -85.00 878.00 4520 ---- ---- ---- ---- 802.50 -85.00 887.50 4530 ---- ---- ---- ---- 811.75 -85.25 897.00 4540 ---- ---- ---- ---- 821.25 -85.25 906.50 4550 ---- ---- ---- ---- 830.50 -85.50 916.00 33 4560 ---- ---- ---- ---- 840.00 -85.50 925.50 18 4570 ---- ---- ---- ---- 849.50 -85.50 935.00 19 4580 ---- ---- ---- ---- 859.00 -85.50 944.50 44 4590 ---- ---- ---- ---- 868.50 -85.75 954.25 45 4600 ---- ---- ---- ---- 877.75 -86.00 963.75 53 4610 ---- ---- ---- ---- 887.50 -85.75 973.25 4620 ---- ---- ---- ---- 897.00 -86.00 983.00 4630 ---- ---- ---- ---- 906.50 -86.00 992.50 4640 ---- ---- ---- ---- 916.00 -86.25 1002.25 4650 ---- ---- ---- ---- 925.50 -86.25 1011.75 37 4660 ---- ---- ---- ---- 935.25 -86.25 1021.50 4670 ---- ---- ---- ---- 944.75 -86.50 1031.25 12 4680 ---- ---- ---- ---- 954.25 -86.50 1040.75 20 4690 ---- ---- ---- ---- 964.00 -86.50 1050.50 4700 ---- ---- ---- ---- 973.50 -86.75 1060.25 63 4710 ---- ---- ---- ---- 983.25 -86.50 1069.75 24 4720 ---- ---- ---- ---- 992.75 -86.75 1079.50 4730 ---- ---- ---- ---- 1002.50 -86.75 1089.25 35 4740 ---- ---- ---- ---- 1012.25 -86.75 1099.00 4750 ---- ---- ---- ---- 1021.75 -87.00 1108.75 4760 ---- ---- ---- ---- 1031.50 -87.00 1118.50 4770 ---- ---- ---- ---- 1041.25 -87.00 1128.25 4780 ---- ---- ---- ---- 1051.00 -87.00 1138.00 4800 ---- ---- ---- ---- 1070.25 -87.25 1157.50 2 4850 ---- ---- ---- ---- 1119.00 -87.25 1206.25 4900 ---- ---- ---- ---- 1167.75 -87.50 1255.25 4950 ---- ---- ---- ---- 1216.50 -87.75 1304.25 21 5000 ---- ---- ---- ---- 1265.50 -87.75 1353.25 5050 ---- ---- ---- ---- 1314.50 -88.00 1402.50 5100 ---- ---- ---- ---- 1363.75 -87.75 1451.50 7 5150 ---- ---- ---- ---- 1412.75 -88.00 1500.75 5200 ---- ---- ---- ---- 1462.00 -88.00 1550.00 5250 ---- ---- ---- ---- 1511.25 -88.00 1599.25 5300 ---- ---- ---- ---- 1560.50 -88.00 1648.50 5350 ---- ---- ---- ---- 1609.75 -88.00 1697.75 5400 ---- ---- ---- ---- 1659.00 -88.00 1747.00 5450 ---- ---- ---- ---- 1708.25 -88.00 1796.25 5500 ---- ---- ---- ---- 1757.50 -88.00 1845.50 5550 ---- ---- ---- ---- 1806.75 -88.00 1894.75 5600 ---- ---- ---- ---- 1856.00 -88.00 1944.00 5700 ---- ---- ---- ---- 1954.50 -88.00 2042.50 5800 ---- ---- ---- ---- 2053.25 -88.00 2141.25 5900 ---- ---- ---- ---- 2151.75 -88.00 2239.75 6000 ---- ---- ---- ---- 2250.25 -88.00 2338.25 6100 ---- ---- ---- ---- 2349.00 -88.00 2437.00 6 800 ---- ---- .65A .65A .60 -.20 .80 2 900 ---- ---- .90A .90A .90 -.25 1.15 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.30A 2.30A 2.35 -.45 2.80 3 20 1100 ---- ---- 3.00A 3.00A 3.05 -.55 3.60 50 1200 ---- ---- 3.70A 3.70A 3.85 -.70 7 4.55 22 134 1300 ---- ---- 4.65A 4.65A 4.75 -1.00 5.75 102 1400 ---- ---- 5.75A 5.75A 5.75 -1.25 7.00 40 1500 ---- 8.75B 6.75A 8.75B 7.00 -1.50 8.50 12 1600 ---- 10.50B 8.25A 10.50B 8.50 -1.75 7 10.25 20 20 1700 ---- 12.75B 9.75A 12.75B 10.00 -2.25 12.25 2 189 1800 13.25 15.25B 11.75A 13.50B 12.00 -2.50 9 14.50 1 652 1900 ---- 17.75B 13.75A 17.75B 14.25 -2.75 17.00 1 333 2000 ---- 21.00B 16.25A 21.00B 17.00 -3.00 20.00 287 2100 ---- 24.50B 19.00A 24.50B 19.75 -3.75 23.50 270 2150 ---- 26.50B 20.50A 26.50B 21.25 -4.00 25.25 110 2200 25.00 28.50B 22.00A 22.00A 23.00 -4.25 1 27.25 267 2250 ---- 30.75B 23.75A 30.75B 24.75 -4.50 29.25 210 2300 ---- 33.25B 25.75A 33.25B 26.75 -4.75 31.50 214 2350 ---- 35.75B 27.75A 35.50B 28.75 -5.25 34.00 196 2400 ---- 38.50B 29.75A 38.50B 31.00 -5.75 36.75 6 6 2450 ---- 41.50B 32.25A 41.50B 33.25 -6.25 39.50 2500 ---- 44.75B 34.75A 44.50B 36.00 -6.50 42.50 726 2550 ---- 48.25B 37.50A 48.00B 38.75 -7.25 46.00 4 7 2600 ---- 52.00B 40.50A 40.50A 41.75 -8.00 49.75 241 2650 57.50 57.50 43.75A 43.75A 45.00 -8.75 4 53.75 165 2700 53.00 61.50B 47.00A 47.00A 48.75 -9.25 1 58.00 11 20 2750 60.00 66.25B 51.00A 51.00A 52.75 -10.00 6 62.75 92 2800 ---- 72.00B 55.25A 55.25A 57.00 -11.25 68.25 109 2850 ---- 78.25B 59.75A 59.75A 62.00 -12.00 8 74.00 81 2900 ---- 84.50B 64.75A 64.75A 67.25 -13.00 80.25 423 2950 ---- 92.25B 70.25A 70.25A 73.00 -14.25 87.25 262 3000 88.00 100.50B 76.25A 81.50B 79.25 -15.50 15 94.75 31 459 3050 ---- 109.50B 83.00A 83.00A 86.25 -17.00 103.25 75 3100 ---- 119.25B 90.25A 119.00B 93.75 -18.50 112.25 143 3150 ---- 129.00B 98.25A 129.00B 102.00 -20.25 4 122.25 129 3200 ---- 140.75B 107.00A 140.50B 111.25 -21.75 133.00 252 3250 ---- 152.75B 116.50A 152.50B 121.00 -23.50 144.50 41 3300 135.00 166.00B 127.00A 127.00A 131.75 -25.50 3 157.25 4 344 3350 ---- 180.50B 138.25A 180.50B 143.50 -27.50 171.00 97 3400 ---- 195.75B 150.50A 195.75B 156.00 -29.50 185.50 4 337 3450 ---- 212.50B 163.75A 212.25B 169.75 -31.75 201.50 4 145 3500 ---- 230.25B 178.00A 230.25B 184.25 -34.00 218.25 539 3550 ---- 248.25B 193.25A 248.25B 200.25 -36.25 236.50 136 3600 ---- 269.00B 209.75A 269.00B 217.25 -38.50 255.75 198 3650 ---- 289.75B 227.50A 289.50B 235.25 -41.00 1 276.25 2 91 3700 ---- 313.00B 246.25A 313.00B 254.75 -43.25 298.00 539 3750 ---- 336.50B 266.50A 336.00B 275.50 -45.75 321.25 1 293 3800 ---- 361.00B 288.25A 360.75B 297.75 -48.00 345.75 3 100 3850 ---- 383.25B 311.00A 311.00A 321.25 -50.75 372.00 42 3900 ---- 411.50B 335.50A 335.50A 346.25 -53.25 399.50 3 230 3950 ---- 442.25B 361.25A 442.25B 373.00 -55.75 428.75 654 4000 ---- 472.75B 388.75A 388.75A 401.25 -58.25 459.50 326 4010 ---- 480.00B 394.50A 394.50A 407.00 -59.00 466.00 62 4020 ---- 486.50B 400.25A 400.25A 413.00 -59.25 472.25 1 4050 ---- 506.50B 418.00A 418.00A 431.00 -61.00 492.00 151 4100 ---- 541.00B 448.75A 448.75A 462.50 -63.50 526.00 167 4150 ---- 577.25B 481.00A 481.00A 495.75 -66.00 561.75 22 4200 ---- 615.00B 515.00A 515.00A 530.25 -68.75 599.00 262 4250 ---- 654.25B 550.75A 550.75A 566.50 -71.00 637.50 71 4300 ---- 694.75B 587.75A 587.75A 604.25 -73.25 677.50 221 4350 ---- 736.00B 626.25A 626.25A 643.25 -75.50 718.75 452 4400 ---- 779.00B 692.50A 692.50A 683.75 -77.25 761.00 145 4450 ---- 822.25B 738.00A 738.00A 725.25 -79.00 804.25 40 4500 ---- 866.00B 785.75A 785.75A 768.00 -80.50 848.50 300 4550 ---- 911.00B 835.25A 835.25A 811.75 -81.75 893.50 57 4600 ---- 956.75B 915.75A 915.75A 856.25 -82.75 939.00 65 4650 ---- 1002.75B 961.75A 961.75A 901.50 -83.50 985.00 31 4700 ---- 1050.25B 1008.25A 1008.25A 947.25 -84.50 1031.75 90 4750 ---- 1097.25B 1055.00A 1055.00A 993.75 -85.00 1078.75 3 4800 ---- 1143.75B 1102.50A 1102.50A 1040.75 -85.25 1126.00 115 4850 ---- 1196.50B 1150.00A 1196.00B 1088.00 -85.75 1173.75 4900 ---- 1239.50B 1200.50A 1200.50A 1135.50 -86.00 1221.50 21 4950 ---- 1292.50B 1245.75A 1292.00B 1183.25 -86.50 1269.75 5000 ---- 1336.00B 1294.00A 1294.00A 1231.25 -86.75 1318.00 7 5050 ---- 1388.75B 1342.25A 1388.25B 1279.50 -86.75 1366.25 5100 ---- 1438.50B 1390.75A 1437.50B 1327.75 -87.00 1414.75 5150 ---- 1485.75B 1439.25A 1485.25B 1376.25 -87.00 1463.25 5200 ---- 1535.50B 1487.75A 1535.00B 1424.75 -87.25 1512.00 5250 ---- 1582.75B 1539.25A 1539.25A 1473.50 -87.25 1560.75 5300 ---- 1631.50B 1585.25A 1585.25A 1522.00 -87.50 1609.50 5350 ---- 1680.25B 1634.00A 1634.00A 1570.75 -87.50 1658.25 5400 ---- 1728.75B 1682.75A 1728.25B 1619.50 -87.50 1707.00 5500 ---- 1821.00B 1782.75A 1782.75A 1717.00 -87.75 1804.75 14 5600 ---- 1925.00B 1880.50A 1924.00B 1814.75 -87.50 1902.25 5700 ---- 2021.50B 1978.25A 1978.25A 1912.50 -87.50 2000.00 5800 ---- 2119.00B 2075.75A 2075.75A 2010.25 -87.50 2097.75 5900 ---- 2210.25B 2173.50A 2173.50A 2108.00 -87.75 2195.75 8 6000 ---- 2307.75B 2271.25A 2271.25A 2205.75 -87.75 2293.50 14 6100 ---- 2403.25B 2369.00A 2369.00A 2303.75 -87.50 2391.25 16 800 ---- ---- 1.35A 1.35A 1.20 -.30 1.50 900 ---- ---- 1.75A 1.75A 1.75 -.35 2.10 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.85A 2.85A 2.95 -.50 4 3.45 24 1100 ---- ---- 3.65A 3.65A 3.80 -.65 4.45 1 1200 ---- ---- 4.55A 4.55A 4.70 -.80 5.50 1300 ---- ---- 5.50A 5.50A 5.75 -1.00 6.75 1400 ---- 8.50B 6.75A 8.50B 7.00 -1.25 8.25 18 1500 ---- 10.25B 8.25A 10.25B 8.50 -1.50 10.00 1600 ---- 12.50B 9.75A 12.50B 10.00 -2.00 12.00 1700 ---- 15.00B 11.75A 15.00B 12.00 -2.25 14.25 1800 ---- 17.75B 13.75A 17.75B 14.25 -2.75 17.00 20 1900 ---- 20.75B 16.25A 20.75B 17.00 -3.00 20.00 134 2000 ---- 24.25B 19.25A 24.25B 19.75 -3.75 23.50 1 218 2100 ---- 28.25B 22.25A 28.25B 23.25 -4.00 27.25 4 34 2150 ---- 30.50B 24.00A 30.25B 25.00 -4.25 29.25 190 2200 32.75 33.00B 26.00A 26.00A 26.75 -4.75 7 31.50 5 35 2250 ---- 35.50B 28.00A 35.50B 29.00 -5.00 34.00 11 2300 34.50 38.25B 30.00A 30.00A 31.00 -5.50 2 36.50 119 2350 ---- 41.00B 32.25A 41.00B 33.50 -5.50 39.00 30 2400 ---- 44.00B 34.75A 44.00B 36.00 -6.00 42.00 1 21 2450 ---- 47.50B 37.50A 47.25B 38.75 -6.50 45.25 1 2500 ---- 51.25B 40.50A 51.00B 41.75 -7.00 48.75 32 2550 ---- 55.00B 43.50A 55.00B 45.00 -7.50 52.50 10 2600 ---- 59.50B 46.75A 46.75A 48.50 -8.25 56.75 1 549 2650 ---- 64.25B 50.75A 50.75A 52.25 -9.00 61.25 2700 ---- 69.75B 54.50A 69.75B 56.25 -9.75 66.00 35 2750 ---- 75.25B 59.00A 59.00A 60.75 -10.75 71.50 2800 ---- 81.75B 63.75A 81.50B 65.75 -11.50 77.25 2850 ---- 88.00B 68.75A 68.75A 71.00 -12.75 83.75 8 2900 ---- 96.00B 74.25A 74.25A 77.00 -13.75 90.75 125 2950 ---- 104.00B 80.50A 103.75B 83.25 -15.00 98.25 150 3000 104.25 112.75B 87.00A 112.75B 90.25 -16.25 1 106.50 95 3050 ---- 122.25B 94.50A 122.00B 97.75 -17.75 115.50 120 3100 ---- 132.50B 102.25A 132.25B 106.00 -19.25 125.25 118 3150 ---- 142.75B 111.00A 111.00A 115.00 -20.75 135.75 3200 ---- 155.25B 120.25A 155.25B 124.75 -22.25 147.00 60 3250 ---- 167.75B 130.50A 167.50B 135.25 -24.00 159.25 3300 ---- 181.50B 141.50A 181.50B 146.50 -25.75 172.25 3350 186.00 196.00B 153.25A 153.25A 158.75 -27.75 1 186.50 1 296 3400 ---- 211.50B 166.00A 211.50B 171.75 -29.75 201.50 23 3450 ---- 228.00B 179.50A 228.00B 186.00 -31.50 217.50 61 3500 ---- 245.75B 194.25A 245.50B 201.00 -33.75 234.75 2 251 3550 ---- 264.50B 209.75A 264.25B 217.00 -36.00 253.00 1 3600 ---- 285.25B 226.50A 285.00B 234.25 -38.00 272.25 274 3650 ---- 306.50B 244.50A 306.50B 252.50 -40.25 292.75 54 3700 ---- 329.00B 263.50A 329.00B 272.00 -42.50 314.50 2 136 3750 ---- 352.00B 283.75A 351.75B 292.75 -44.75 337.50 100 3800 ---- 376.25B 305.00A 375.75B 314.75 -47.00 361.75 189 3850 ---- 398.00B 327.75A 327.75A 338.00 -49.25 387.25 70 3900 ---- 424.75B 351.75A 351.75A 362.50 -51.75 414.25 431 3950 ---- 454.50B 377.25A 377.25A 388.75 -54.25 443.00 26 4000 ---- 484.75B 404.00A 484.75B 416.25 -56.75 473.00 469 4050 ---- 516.75B 432.25A 432.25A 445.25 -59.25 504.50 25 4100 ---- 550.00B 462.25A 462.25A 476.00 -61.75 537.75 192 4150 ---- 586.75B 493.75A 493.75A 508.25 -64.00 572.25 53 4200 ---- 623.25B 526.75A 526.75A 541.75 -66.50 608.25 48 4250 ---- 661.50B 561.25A 561.25A 577.00 -69.00 646.00 48 4295 ---- 696.75B 593.50A 593.50A 609.75 -71.00 680.75 27 4300 ---- 701.00B 597.25A 597.25A 613.50 -71.25 684.75 26 4350 ---- 741.50B 634.75A 634.75A 651.50 -73.50 725.00 57 4400 ---- 783.25B 673.50A 673.50A 690.75 -75.50 766.25 14 4450 ---- 825.75B 742.75A 742.75A 731.25 -77.25 808.50 38 4500 ---- 869.00B 789.00A 789.00A 773.00 -78.75 851.75 405 4550 ---- 912.50B 835.75A 835.75A 815.50 -80.50 896.00 21 4600 ---- 957.50B 880.00A 880.00A 859.00 -81.75 940.75 28 4650 ---- 1003.75B 925.00A 925.00A 903.50 -82.50 986.00 22 4700 ---- 1048.75B 970.50A 970.50A 948.50 -83.50 1032.00 54 4750 ---- 1095.25B 1016.75A 1016.75A 994.25 -84.25 1078.50 14 4800 ---- 1142.75B 1063.25A 1063.25A 1040.25 -85.00 1125.25 7 4850 ---- 1195.50B 1110.25A 1195.00B 1087.00 -85.25 1172.25 4900 ---- 1237.00B 1157.50A 1157.50A 1134.00 -85.50 1219.50 10 4950 ---- 1289.25B 1205.25A 1289.00B 1181.25 -86.00 1267.25 5000 ---- 1338.00B 1253.00A 1337.50B 1228.75 -86.25 1315.00 5050 ---- 1384.75B 1301.00A 1301.00A 1276.75 -86.25 1363.00 5100 ---- 1433.00B 1349.25A 1349.25A 1324.50 -86.50 1411.00 5150 ---- 1481.00B 1397.50A 1397.50A 1372.75 -86.50 1459.25 5200 ---- 1529.25B 1446.00A 1529.00B 1421.00 -86.50 1507.50 5250 ---- 1572.50B 1494.50A 1494.50A 1469.25 -86.75 1556.00 8 5300 ---- 1626.00B 1543.00A 1543.00A 1517.50 -87.00 1604.50 5400 ---- 1722.75B 1640.50A 1640.50A 1614.50 -87.00 1701.50 5500 ---- 1814.75B 1738.00A 1738.00A 1711.75 -87.00 1798.75 16 5600 ---- 1911.75B 1835.50A 1835.50A 1809.00 -87.25 1896.25 16 5700 ---- 2008.75B 1933.25A 1933.25A 1906.25 -87.25 1993.50 16 5800 ---- 2105.25B 2031.00A 2031.00A 2003.75 -87.25 2091.00 40 800 ---- ---- 1.65A 1.65A 1.50 -.35 4 1.85 900 ---- ---- 2.20A 2.20A 2.20 -.40 2.60 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 4.05A 4.05A 4.10 -.55 4.65 750 1100 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 448 1200 ---- ---- 6.25A 6.25A 6.50 -.75 7.25 71 1300 ---- ---- 7.50A 7.50A 7.75 -1.25 9.00 6 1400 ---- ---- 9.25A 9.25A 9.50 -1.50 11.00 1 1500 ---- 13.50B 11.00A 13.50B 11.25 -1.75 13.00 8 1600 ---- 15.75B 13.00A 15.75B 13.50 -2.00 15.50 20 1700 ---- 19.00B 15.50A 19.00B 16.00 -2.50 18.50 70 1800 21.50 22.25B 18.25A 22.25B 18.75 -3.00 1 21.75 4 13 1900 ---- 26.00B 21.25A 26.00B 22.00 -3.25 25.25 16 43 2000 ---- 30.50B 24.75A 30.50B 25.50 -4.00 29.50 12 2100 ---- 35.25B 28.75A 35.25B 29.75 -4.50 34.25 56 2150 ---- 38.00B 30.75A 38.00B 32.00 -4.75 36.75 180 2200 ---- 40.75B 33.25A 40.50B 34.25 -5.25 39.50 1 25 2250 ---- 43.75B 35.75A 35.75A 36.75 -5.75 42.50 10 2300 ---- 47.00B 38.50A 38.50A 39.50 -6.25 45.75 40 2350 ---- 50.50B 41.25A 41.25A 42.50 -6.50 49.00 2400 ---- 54.25B 44.25A 44.25A 45.50 -7.25 52.75 4 19 2450 ---- 58.25B 47.50A 47.50A 49.00 -7.50 56.50 2500 ---- 62.75B 51.00A 51.00A 52.75 -8.00 60.75 3 2550 ---- 67.75B 54.75A 54.75A 56.50 -8.75 65.25 2600 ---- 72.75B 58.75A 58.75A 60.75 -9.50 70.25 116 2650 ---- 78.50B 63.25A 63.25A 65.50 -10.00 75.50 2700 ---- 84.50B 68.00A 68.00A 70.50 -10.75 81.25 1 2750 ---- 91.00B 73.25A 73.25A 75.75 -11.75 87.50 2800 ---- 98.25B 78.75A 78.75A 81.50 -12.75 94.25 99 2850 ---- 106.00B 84.75A 84.75A 87.75 -13.75 101.50 2900 ---- 114.00B 91.25A 91.25A 94.50 -14.75 109.25 3 2950 ---- 122.75B 98.25A 98.25A 101.75 -16.00 117.75 3000 ---- 132.00B 105.75A 105.75A 109.50 -17.25 126.75 11 3050 ---- 142.50B 113.75A 113.75A 118.00 -18.50 136.50 51 3100 ---- 153.50B 122.50A 122.50A 127.00 -19.75 146.75 130 3150 ---- 164.50B 131.75A 131.75A 136.75 -21.00 157.75 107 3200 ---- 177.00B 141.75A 141.75A 147.00 -22.50 169.50 1 224 3250 ---- 189.75B 152.50A 152.50A 158.25 -24.00 182.25 50 3300 ---- 204.00B 164.00A 164.00A 170.00 -25.50 195.50 58 3350 ---- 219.00B 176.25A 218.75B 182.75 -27.00 209.75 50 3400 ---- 234.50B 189.25A 234.50B 196.25 -28.50 224.75 90 3450 ---- 251.00B 203.25A 250.75B 210.50 -30.00 240.50 3500 ---- 268.50B 218.00A 268.50B 225.75 -31.75 257.50 4 3550 ---- 286.75B 233.75A 286.50B 241.75 -33.50 275.25 219 3600 ---- 306.25B 250.50A 306.00B 259.00 -35.25 294.25 160 3650 ---- 327.25B 268.00A 327.00B 276.75 -37.25 314.00 25 3700 ---- 348.00B 286.50A 347.75B 295.75 -39.25 335.00 290 3750 ---- 371.50B 306.25A 371.00B 315.75 -41.25 357.00 1 3800 ---- 394.50B 327.00A 394.25B 336.75 -43.25 380.00 100 3850 ---- 419.25B 348.75A 419.25B 358.75 -45.75 404.50 3900 ---- 444.75B 371.75A 444.25B 382.00 -48.00 430.00 538 3945 ---- 464.00B 393.25A 463.75B 404.00 -50.00 454.00 25 3950 ---- 466.75B 395.75A 466.75B 406.50 -50.25 456.75 4000 ---- 495.25B 420.75A 495.00B 432.25 -52.50 484.75 3 4050 ---- 524.50B 447.25A 524.50B 459.25 -55.00 514.25 4100 ---- 556.50B 475.00A 556.50B 487.75 -57.25 545.00 14 4130 ---- 574.50B 492.25A 492.25A 505.25 -59.00 564.25 19 4150 ---- 587.75B 504.00A 504.00A 517.25 -60.00 577.25 63 4200 ---- 621.50B 534.50A 534.50A 548.50 -62.25 610.75 154 4250 ---- 662.75B 566.25A 566.25A 581.00 -64.50 645.50 4300 ---- 692.75B 599.50A 599.50A 614.75 -66.75 681.50 7 4350 ---- 732.25B 634.00A 634.00A 650.00 -68.75 718.75 16 4400 ---- 771.25B 670.00A 670.00A 686.50 -70.75 757.25 118 4450 ---- 811.25B 707.00A 707.00A 724.25 -72.50 796.75 36 4500 ---- 852.50B 745.25A 745.25A 763.00 -74.50 837.50 7 4550 ---- 894.25B 784.75A 784.75A 803.25 -76.00 879.25 14 4600 ---- 934.50B 864.00A 864.00A 844.25 -77.50 921.75 67 4650 ---- 980.50B 911.75A 911.75A 886.25 -78.75 965.00 169 4700 ---- 1021.00B 961.50A 961.50A 929.25 -80.00 1009.25 56 4750 ---- 1074.50B 1012.75A 1012.75A 973.00 -80.75 1053.75 4800 ---- 1111.50B 1078.00A 1078.00A 1017.25 -81.75 1099.00 7 4850 ---- 1157.25B 1123.50A 1123.50A 1062.25 -82.50 1144.75 7 4900 ---- 1211.50B 1163.00A 1163.00A 1107.50 -83.25 1190.75 77 4950 ---- 1257.75B 1209.50A 1209.50A 1153.50 -83.75 1237.25 5000 ---- 1304.25B 1256.25A 1256.25A 1199.75 -84.00 1283.75 6 5050 ---- 1351.00B 1303.25A 1303.25A 1246.25 -84.50 1330.75 5100 ---- 1398.50B 1349.75A 1349.75A 1293.25 -84.75 1378.00 5150 ---- 1445.25B 1397.75A 1397.75A 1340.25 -85.00 1425.25 5200 ---- 1492.75B 1444.25A 1444.25A 1387.50 -85.25 1472.75 5250 ---- 1540.25B 1491.25A 1491.25A 1435.00 -85.25 1520.25 5300 ---- 1587.75B 1538.50A 1538.50A 1482.50 -85.50 1568.00 5400 ---- 1683.25B 1635.50A 1635.50A 1578.00 -85.75 1663.75 5500 ---- 1778.75B 1729.75A 1729.75A 1674.00 -85.75 1759.75 5600 ---- 1874.75B 1825.75A 1825.75A 1770.00 -86.00 1856.00 5700 ---- 1971.00B 1922.50A 1922.50A 1866.50 -85.75 1952.25 800 ---- ---- 2.35A 2.35A 2.35 -.35 2.70 900 ---- ---- 3.10A 3.10A 3.15 -.45 3.60 750 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.55A 4.55A 4.65 -.60 5.25 30 1100 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 1200 ---- ---- 7.00A 7.00A 7.00 -1.25 8.25 232 1300 ---- 10.25B 8.50A 10.25B 8.75 -1.25 10.00 1400 ---- 12.50B 10.50A 12.50B 10.50 -1.75 12.25 1500 ---- 15.00B 12.50A 15.00B 12.75 -2.00 14.75 75 1600 ---- 17.75B 14.75A 17.75B 15.00 -2.50 17.50 1700 ---- 21.00B 17.25A 21.00B 17.75 -2.75 20.50 1800 ---- 24.50B 20.25A 24.50B 20.75 -3.25 24.00 14 1900 ---- 28.75B 23.75A 28.75B 24.25 -3.75 28.00 2000 ---- 33.25B 27.50A 33.25B 28.25 -4.00 32.25 56 2100 ---- 38.75B 31.75A 38.50B 32.75 -4.75 37.50 1 2150 ---- 41.50B 34.00A 41.50B 35.00 -5.25 40.25 2200 ---- 44.50B 36.75A 36.75A 37.75 -5.50 43.25 29 2250 ---- 48.00B 39.50A 47.75B 40.50 -6.00 46.50 10 2300 ---- 51.50B 42.25A 42.25A 43.50 -6.50 50.00 1 2350 ---- 55.25B 45.25A 45.25A 46.75 -7.00 53.75 2400 ---- 59.25B 48.75A 48.75A 50.00 -7.50 57.50 23 2450 ---- 63.50B 52.25A 52.25A 53.75 -8.00 61.75 183 2500 ---- 68.50B 56.00A 56.00A 57.75 -8.75 66.50 74 2550 ---- 73.75B 60.25A 60.25A 62.00 -9.25 71.25 173 2600 ---- 79.25B 64.75A 64.75A 66.75 -9.75 76.50 58 2650 ---- 85.25B 69.50A 69.50A 71.50 -10.75 82.25 25 2700 ---- 91.75B 74.50A 74.50A 77.00 -11.50 88.50 52 2750 ---- 98.75B 80.25A 80.25A 82.75 -12.25 95.00 2800 ---- 106.25B 86.25A 86.25A 89.00 -13.25 102.25 1 8 2850 ---- 114.50B 92.50A 92.50A 95.50 -14.25 109.75 2900 ---- 123.25B 99.50A 99.50A 102.75 -15.25 118.00 5 2950 ---- 132.25B 107.00A 107.00A 110.50 -16.50 127.00 3000 ---- 142.00B 115.00A 115.00A 118.75 -17.75 136.50 5 3050 ---- 152.50B 123.50A 123.50A 127.50 -19.00 146.50 3100 ---- 164.00B 132.75A 132.75A 137.00 -20.50 157.50 3150 ---- 175.25B 142.50A 142.50A 147.25 -21.75 169.00 194 3200 ---- 188.25B 153.00A 153.00A 158.00 -23.00 181.00 96 3250 ---- 202.00B 164.25A 164.25A 169.50 -24.50 194.00 3300 ---- 215.75B 176.00A 176.00A 181.75 -26.00 207.75 32 3350 ---- 230.75B 188.50A 188.50A 194.75 -27.50 222.25 3400 ---- 246.75B 202.00A 246.75B 208.50 -29.00 259 237.50 456 3450 ---- 264.00B 216.25A 263.75B 223.25 -30.50 253.75 3500 ---- 281.00B 231.25A 280.75B 238.75 -32.00 270.75 2 3550 ---- 299.50B 247.25A 299.25B 255.00 -33.50 288.50 3600 ---- 318.75B 264.25A 318.50B 272.25 -35.25 307.50 2 3650 ---- 340.25B 282.00A 339.75B 290.50 -36.75 327.25 3700 ---- 361.25B 300.75A 361.00B 309.50 -38.50 348.00 179 3750 ---- 383.75B 320.50A 383.50B 329.50 -40.50 370.00 3800 ---- 407.50B 341.25A 407.25B 350.25 -42.50 259 392.75 456 3850 ---- 432.75B 362.75A 432.25B 372.50 -44.50 417.00 20 3890 ---- 451.75B 381.00A 451.25B 390.75 -46.25 437.00 130 3900 ---- 457.00B 385.75A 456.50B 395.50 -46.50 442.00 193 3950 ---- 484.25B 409.50A 483.75B 419.75 -48.75 468.50 4000 ---- 506.50B 434.50A 506.50B 445.25 -51.00 496.25 156 4025 ---- 520.75B 447.50A 520.75B 458.25 -52.25 510.50 25 4050 ---- 535.50B 460.75A 535.50B 471.75 -53.50 525.25 168 4100 ---- 565.75B 488.00A 565.75B 499.75 -55.50 555.25 154 4125 ---- 582.75B 502.00A 582.75B 514.25 -56.75 571.00 4150 ---- 598.75B 516.50A 598.75B 529.00 -57.75 586.75 75 4175 ---- 614.25B 531.25A 613.75B 544.00 -59.00 603.00 4200 ---- 631.75B 546.50A 631.75B 559.50 -60.25 619.75 131 4225 ---- 645.25B 561.75A 645.25B 575.00 -61.50 636.50 50 4250 ---- 671.00B 577.50A 577.50A 591.25 -62.50 653.75 4275 ---- 683.75B 593.75A 593.75A 607.50 -63.75 671.25 19 4300 ---- 701.75B 610.00A 701.75B 624.25 -64.75 689.00 18 4320 ---- 716.50B 623.50A 716.50B 638.00 -65.50 703.50 4350 ---- 736.25B 643.75A 643.75A 658.75 -67.00 725.75 23 4400 ---- 782.00B 679.00A 679.00A 694.50 -69.00 763.50 4450 ---- 813.50B 715.25A 715.25A 731.25 -71.00 802.25 48 4500 ---- 856.50B 752.50A 752.50A 769.50 -72.75 842.25 1 4550 ---- 902.75B 791.25A 791.25A 808.75 -74.50 883.25 4580 ---- 923.00B 814.75A 814.75A 832.75 -75.50 908.25 37 4600 ---- 939.50B 867.00A 867.00A 849.00 -76.00 925.00 16 4650 ---- 982.25B 913.25A 913.25A 890.25 -77.50 967.75 14 4700 ---- 1031.00B 962.00A 962.00A 932.50 -78.75 1011.25 44 4750 ---- 1075.25B 1012.00A 1012.00A 975.25 -80.00 1055.25 14 4800 ---- 1119.75B 1063.50A 1063.50A 1019.00 -81.00 1100.00 4850 ---- 1164.75B 1118.00A 1118.00A 1063.25 -81.75 1145.00 4900 ---- 1210.25B 1164.00A 1164.00A 1108.00 -82.50 1190.50 4950 ---- 1256.00B 1209.00A 1209.00A 1153.50 -82.75 1236.25 5000 ---- 1302.25B 1255.50A 1255.50A 1199.00 -83.50 1282.50 5050 ---- 1348.50B 1302.00A 1302.00A 1245.25 -83.75 1329.00 5100 ---- 1395.00B 1346.75A 1346.75A 1291.50 -84.00 1375.50 5150 ---- 1442.00B 1393.75A 1393.75A 1338.25 -84.25 1422.50 5200 ---- 1488.75B 1441.50A 1441.50A 1385.00 -84.50 1469.50 22 5250 ---- 1536.00B 1488.25A 1488.25A 1432.00 -84.75 1516.75 5300 ---- 1583.25B 1535.50A 1535.50A 1479.25 -85.00 1564.25 5400 ---- 1678.00B 1629.50A 1629.50A 1574.25 -85.25 1659.50 20 5500 ---- 1773.00B 1726.50A 1726.50A 1669.50 -85.25 1754.75 5600 ---- 1868.50B 1822.00A 1822.00A 1765.00 -85.50 1850.50 102 5700 ---- 1964.00B 1917.50A 1917.50A 1860.75 -85.75 1946.50 62 800 ---- ---- 2.70A 2.70A 2.65 -.40 3.05 900 ---- ---- 3.55A 3.55A 3.60 -.55 4.15 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 22 1100 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 1200 ---- ---- 8.25A 8.25A 8.50 -1.00 9.50 6 1300 ---- ---- 10.25A 10.25A 10.25 -1.50 11.75 4 1400 ---- ---- 12.25A 12.25A 12.50 -1.75 14.25 1500 ---- 17.25B 14.75A 17.25B 14.75 -2.25 17.00 1600 ---- 20.50B 17.25A 20.50B 17.75 -2.50 20.25 221 1700 ---- 24.25B 20.50A 24.25B 21.00 -2.75 23.75 6 1800 ---- 28.25B 24.00A 28.25B 24.50 -3.25 27.75 5 1900 ---- 33.00B 28.00A 33.00B 28.75 -3.50 32.25 2000 ---- 38.25B 32.50A 38.25B 33.25 -4.25 37.50 5 2100 ---- 44.25B 37.50A 44.25B 38.50 -4.75 43.25 10 2200 ---- ---- 43.25A 43.25A 44.25 -5.75 50.00 5 2300 ---- ---- 49.75A 49.75A 51.00 -6.50 57.50 175 2400 ---- ---- 57.25A 57.25A 58.75 -7.50 66.25 442 2500 ---- ---- 65.75A 65.75A 67.50 -8.75 76.25 2600 78.25 78.25 75.50A 75.50A 77.50 -10.25 137 87.75 2700 90.25 90.25 86.50A 86.50A 88.75 -12.00 130 100.75 2800 ---- ---- 99.25A 99.25A 102.00 -13.75 115.75 2900 ---- ---- 114.00A 114.00A 117.00 -15.50 132.50 3000 ---- ---- 130.50A 130.50A 134.00 -17.75 151.75 3100 ---- ---- 149.50A 149.50A 153.25 -20.00 173.25 3200 ---- 197.75B 170.50A 170.50A 175.00 -22.50 197.50 3300 ---- 224.75B 194.25A 194.25A 199.50 -24.75 224.25 50 3400 ---- 255.00B 220.75A 220.75A 226.75 -27.50 254.25 3500 ---- 288.50B 250.25A 250.25A 257.00 -30.50 287.50 3600 ---- 325.25B 282.75A 282.75A 290.25 -33.75 324.00 487 3700 ---- 365.50B 318.75A 318.75A 327.00 -37.00 200 364.00 56 3800 ---- 409.75B 358.25A 358.25A 367.00 -40.75 407.75 562 3900 ---- 457.50B 401.50A 401.50A 410.75 -44.50 455.25 266 4000 ---- 509.75B 448.50A 448.50A 458.25 -49.00 507.25 457 4100 ---- 566.00B 499.75A 499.75A 510.25 -53.25 563.50 4200 ---- 627.25B 555.25A 555.25A 566.75 -57.50 624.25 50 4300 ---- 693.25B 615.25A 615.25A 628.00 -61.75 689.75 38 4400 ---- 763.75B 680.00A 680.00A 694.00 -65.50 759.50 4490 ---- 831.00B 742.25A 742.25A 757.25 -69.00 826.25 4500 ---- 838.50B 749.25A 749.25A 764.50 -69.50 834.00 4600 ---- 917.50B 823.00A 823.00A 839.25 -73.00 912.25 4650 ---- ---- 861.50A 861.50A 878.25 -74.50 952.75 4700 ---- ---- 900.75A 900.75A 918.25 -75.75 994.00 28 4800 ---- ---- 1034.75A 1034.75A 1000.50 -78.50 1079.00 4900 ---- ---- 1135.00A 1135.00A 1085.75 -80.50 1166.25 14 5000 ---- ---- ---- ---- 1173.50 -82.00 2 1255.50 52 5100 ---- ---- ---- ---- 1263.25 -83.00 1346.25 5200 ---- ---- ---- ---- 1354.25 -84.00 1438.25 5300 ---- ---- ---- ---- 1446.50 -84.50 1531.00 5400 ---- ---- ---- ---- 1539.50 -84.75 1624.25 5500 ---- ---- ---- ---- 1633.25 -85.00 1718.25 5600 ---- ---- ---- ---- 1727.50 -85.00 1812.50 5700 ---- ---- ---- ---- 1822.00 -85.00 1907.00 800 ---- ---- 3.35A 3.35A 3.30 -.40 3.70 900 ---- ---- 4.35A 4.35A 4.35 -.55 4.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103095 104948 925291 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2621.75B 2569.00A 2569.00A 2684.75 +89.25 2595.50 1100 ---- 2522.00B 2469.25A 2469.25A 2585.00 +89.25 2495.75 1200 ---- 2423.50B 2369.50A 2369.50A 2485.25 +89.25 2396.00 1300 ---- 2323.75B 2269.75A 2269.75A 2385.25 +89.00 2296.25 1400 ---- 2224.00B 2170.00A 2170.00A 2285.50 +89.00 2196.50 1500 ---- 2123.75B 2071.50A 2071.50A 2185.75 +89.00 2096.75 1600 ---- 2023.75B 1971.75A 1971.75A 2086.00 +89.00 1997.00 1700 ---- 1924.50B 1872.00A 1872.00A 1986.25 +88.75 1897.50 1800 ---- 1825.00B 1771.25A 1771.25A 1886.50 +88.75 1797.75 1900 ---- 1725.00B 1671.75A 1671.75A 1786.75 +88.50 1698.25 2000 ---- 1625.25B 1572.00A 1572.00A 1687.00 +88.50 1598.50 2100 ---- 1526.25B 1473.75A 1473.75A 1587.50 +88.50 1499.00 2200 ---- 1426.75B 1373.00A 1373.00A 1487.75 +88.25 1399.50 2250 ---- 1376.00B 1323.50A 1323.50A 1438.00 +88.25 1349.75 2300 ---- 1326.25B 1274.50A 1274.50A 1388.00 +87.75 1300.25 2350 ---- 1276.25B 1224.00A 1224.00A 1338.25 +87.75 1250.50 2400 ---- 1227.75B 1181.75A 1227.75B 1288.50 +87.75 1200.75 50 2450 ---- 1178.25B 1126.00A 1126.00A 1238.75 +87.50 1151.25 2500 ---- 1128.50B 1076.50A 1076.50A 1189.00 +87.50 1101.50 2550 ---- 1079.00B 1027.00A 1027.00A 1139.25 +87.25 1052.00 2600 ---- 1028.50B 983.25A 1028.00B 1089.75 +87.25 1002.50 1 2650 ---- 979.75B 928.25A 928.25A 1040.00 +87.00 953.00 2700 ---- 921.25B 879.00A 879.00A 990.50 +86.75 903.75 2750 ---- 871.50B 829.75A 829.75A 941.00 +86.75 854.25 2800 ---- 822.50B 780.75A 780.75A 891.50 +86.50 805.00 2850 ---- 775.75B 731.75A 731.75A 842.00 +86.00 756.00 2880 ---- ---- ---- 707.50A 812.25 UNCH ---- 2890 ---- ---- ---- 697.75A 802.50 UNCH ---- 2900 ---- 726.75B 683.00A 683.00A 792.50 +85.50 707.00 2910 ---- ---- ---- 678.25A 782.75 UNCH ---- 2920 ---- 704.50B 668.50A 704.50B 772.75 +85.25 687.50 2930 ---- 694.50B 658.75A 686.50B 763.00 +85.25 677.75 2940 ---- 685.00B 649.25A 685.00B 753.00 +85.00 668.00 2950 ---- 675.00B 633.25A 633.25A 743.25 +85.00 658.25 2960 ---- 665.25B 629.75A 665.25B 733.50 +85.00 648.50 2970 ---- 655.25B 619.25A 647.50B 723.50 +84.75 638.75 2980 ---- 645.75B 610.25A 645.75B 713.75 +84.75 629.00 2990 ---- 636.00B 600.00A 636.00B 703.75 +84.25 619.50 3000 ---- 626.25B 591.00A 626.25B 694.00 +84.25 609.75 100 3010 ---- 616.75B 581.50A 616.75B 684.25 +84.25 600.00 3020 ---- 607.00B 571.75A 607.00B 674.50 +84.00 590.50 3030 ---- 597.25B 562.25A 562.25A 664.50 +83.75 580.75 3040 ---- 587.50B 552.50A 587.50B 654.75 +83.50 571.25 3050 ---- 578.00B 537.50A 537.50A 645.00 +83.50 561.50 3060 ---- 568.25B 533.50A 568.25B 635.25 +83.25 552.00 3070 ---- 558.75B 524.00A 558.75B 625.50 +83.00 542.50 3080 ---- 549.00B 514.50A 549.00B 615.75 +82.75 533.00 3090 ---- 539.50B 505.00A 505.00A 606.00 +82.50 523.50 3100 ---- 530.00B 491.25A 491.25A 596.25 +82.25 514.00 3110 ---- 520.25B 485.50A 485.50A 586.50 +82.00 504.50 3120 ---- 507.50B 476.25A 476.25A 576.75 +81.75 495.00 3130 ---- 496.50B 466.75A 466.75A 567.25 +81.50 485.75 3140 ---- 488.75B 457.50A 457.50A 557.50 +81.25 476.25 3150 ---- 484.75B 443.75A 443.75A 547.75 +80.75 467.00 3160 ---- 548.75B 439.00A 439.00A 538.25 +80.50 457.75 3170 ---- 539.25B 429.75A 429.75A 528.50 +80.00 448.50 3180 ---- 529.50B 420.50A 420.50A 519.00 +79.75 439.25 3190 ---- 520.00B 411.50A 411.50A 509.50 +79.50 430.00 3200 ---- 510.50B 404.00A 404.00A 499.75 +79.00 420.75 3 3210 ---- 501.00B 393.50A 393.50A 490.25 +78.50 411.75 3220 ---- 491.50B 384.50A 384.50A 480.75 +78.00 402.75 3230 ---- 482.00B 375.75A 375.75A 471.25 +77.50 393.75 3240 ---- 472.50B 366.75A 366.75A 461.75 +77.00 384.75 3250 ---- 463.00B 358.00A 358.00A 452.50 +76.75 375.75 3260 ---- 453.75B 349.25A 349.25A 443.00 +76.00 367.00 3270 ---- 444.25B 340.75A 340.75A 433.75 +75.50 358.25 3280 ---- 435.00B 332.00A 332.00A 424.25 +74.75 349.50 3290 ---- 425.75B 323.50A 323.50A 415.00 +74.25 340.75 3300 ---- 416.50B 315.00A 315.00A 405.75 +73.50 332.25 1 3310 ---- 407.25B 306.75A 306.75A 396.75 +73.00 323.75 3320 ---- 398.00B 298.25A 298.25A 387.50 +72.25 315.25 3330 ---- 389.00B 290.00A 290.00A 378.50 +71.75 306.75 3340 ---- 380.00B 282.00A 282.00A 369.25 +71.00 298.25 3350 ---- 371.00B 274.00A 274.00A 360.25 +70.25 290.00 20 20 3360 ---- 362.00B 266.00A 266.00A 351.50 +69.75 281.75 3370 ---- 353.00B 258.00A 258.00A 342.50 +68.75 273.75 3380 ---- 344.00B 250.25A 250.25A 333.75 +68.25 265.50 3390 ---- 335.25B 242.50A 242.50A 325.00 +67.50 257.50 3400 242.50 326.50B 232.75A 326.50B 316.25 +66.50 2 249.75 1 4 3410 ---- 317.75B 227.75A 227.75A 307.50 +65.50 242.00 1 3420 ---- 309.25B 220.25A 220.25A 299.00 +64.75 234.25 3430 ---- 300.75B 212.00A 212.00A 290.50 +64.00 226.50 1 3440 ---- 292.25B 204.75A 204.75A 282.25 +63.25 219.00 1 3450 ---- 283.75B 197.75A 197.75A 273.75 +62.25 31 211.50 3460 268.75 275.50B 190.75A 275.50B 265.50 +61.25 1 204.25 3470 ---- 272.50B 184.00A 184.00A 257.50 +60.50 197.00 1 3480 ---- 265.75B 177.25A 177.25A 249.25 +59.50 189.75 1 3490 ---- 257.50B 168.50A 168.50A 241.25 +58.50 182.75 3500 245.25 249.50B 162.25A 238.75B 233.50 +57.75 6 175.75 18 9 3510 ---- 241.50B 155.75A 155.75A 225.75 +56.75 169.00 1 3520 ---- 233.50B 149.50A 149.50A 218.00 +55.75 162.25 2 3530 ---- 225.75B 143.25A 143.25A 210.50 +54.75 155.75 1 1 3540 ---- 218.00B 137.25A 137.25A 203.00 +53.50 149.50 1 3550 ---- 210.50B 131.50A 131.50A 195.50 +52.50 143.00 21 25 3560 ---- 202.75B 125.50A 125.50A 188.25 +51.25 137.00 2 3570 ---- 195.50B 120.00A 120.00A 181.00 +50.00 131.00 1 1 3580 ---- 188.00B 114.25A 114.25A 174.00 +49.00 125.00 2 3590 133.00 180.75B 108.75A 129.75A 167.00 +47.75 1 119.25 2 3600 110.50 173.75B 103.50A 137.75A 160.25 +46.50 52 113.75 1 53 3610 110.75 166.75B 98.25A 166.50B 153.50 +45.25 11 108.25 1 3620 ---- 159.75B 93.25A 93.25A 147.00 +44.25 1 102.75 19 23 3630 98.25 153.00B 88.50A 152.75B 140.50 +42.75 13 97.75 6 3640 84.50 146.50B 83.75A 84.25A 134.00 +41.25 1 92.75 1 4 3650 134.25 140.00B 79.00A 125.75A 127.75 +40.00 2 87.75 62 67 3660 103.75 133.50B 74.75A 105.25A 121.75 +38.75 3 83.00 8 8 3670 100.50 127.50B 70.25A 127.25B 115.75 +37.25 6 78.50 6 40 3680 ---- 121.25B 66.25A 66.25A 110.00 +36.00 74.00 17 43 3690 112.00 115.25B 62.25A 115.00B 104.25 +34.50 91 69.75 96 3700 ---- 109.50B 58.25A 58.25A 98.75 +33.00 77 65.75 57 63 3710 ---- 104.00B 54.75A 54.75A 93.50 +31.75 61.75 37 92 3720 ---- 98.50B 51.00A 51.00A 88.25 +30.25 58.00 20 3730 ---- 93.00B 47.75A 47.75A 83.25 +28.75 20 54.50 10 66 3740 ---- 88.00B 44.50A 44.50A 78.50 +27.50 17 51.00 39 86 3750 46.00 82.75B 41.50A 42.50A 73.75 +26.25 3 47.50 110 201 3760 45.00 78.00B 38.50A 60.50A 69.25 +24.75 308 44.50 34 3770 41.50 73.25B 35.75A 73.25B 65.00 +23.50 27 41.50 404 3780 55.25 68.75B 33.00A 68.75B 60.75 +22.25 11 38.50 1 7 3790 ---- 64.50B 30.50A 30.50A 56.75 +21.00 35.75 19 3800 35.50 60.25B 28.25A 60.25B 53.00 +19.75 161 33.25 405 456 3810 41.50 56.25B 26.00A 56.25B 49.25 +18.50 17 30.75 50 3820 39.00 52.50B 24.00A 39.00A 45.75 +17.25 300 28.50 37 105 3830 29.25 48.75B 22.00A 34.00A 42.50 +16.25 35 26.25 18 256 3840 26.50 45.25B 20.25A 45.25B 39.25 +15.00 117 24.25 38 148 3850 20.50 42.00B 18.50A 37.50 36.25 +14.00 26 22.25 253 377 3860 28.00 38.75B 17.00A 38.75B 33.50 +13.00 13 20.50 2 162 3870 25.25 35.75B 15.50A 35.75B 30.75 +12.00 1 18.75 8 113 3880 30.50 33.00B 14.25A 33.00B 28.25 +11.00 18 17.25 99 3890 14.25 30.25B 13.00A 30.25B 26.00 +10.25 9 15.75 10 68 3900 12.50 27.75B 11.75A 27.75B 23.75 +9.50 406 14.25 1326 851 3910 18.50 25.50B 10.75A 21.50A 21.75 +8.75 45 13.00 16 3920 ---- 23.25B 9.75A 9.75A 19.75 +7.75 3 12.00 68 3930 ---- 21.25B 8.75A 8.75A 18.00 +7.25 10.75 3 65 3940 13.50 19.25B 8.00A 19.25B 16.25 +6.25 11 10.00 2 39 3950 12.00 17.50B 7.25A 13.25A 14.75 +5.75 4 9.00 503 542 3960 9.75 16.00B 6.75A 16.00B 13.50 +5.25 215 8.25 2 51 3970 8.00 14.50B 6.00A 14.50B 12.25 +4.75 105 7.50 2 13 3980 ---- 13.00B 5.50A 5.50A 11.00 +4.25 2 6.75 9 208 3990 10.00 11.75B 4.95A 11.75B 10.00 +3.75 10 6.25 1 37 4000 5.75 10.75B 4.50A 9.75 9.00 +3.50 370 5.50 817 748 4010 5.75 9.75B 4.10A 9.75B 8.00 +3.00 2 5.00 11 53 4020 ---- 8.75B 3.70A 3.70A 7.25 +2.60 3 4.65 2 70 4030 ---- 7.75B 3.45A 3.45A 6.50 +2.25 4.25 21 55 4040 4.20 7.00B 3.15A 7.00B 6.00 +2.15 2 3.85 94 4050 ---- 6.50B 2.85A 2.85A 5.50 +1.95 3.55 3 127 4060 2.90 5.75 2.60A 4.95A 4.90 +1.65 9 3.25 2 28 4070 ---- 5.25B 2.40A 2.40A 4.45 +1.50 1 2.95 19 107 4080 ---- 4.80B 2.20A 2.20A 4.00 +1.30 2.70 22 67 4090 ---- 4.35B 2.00A 2.00A 3.65 +1.15 1 2.50 8 44 4100 2.05 3.90B 1.85A 3.90B 3.35 +1.05 36 2.30 517 491 4110 1.75 3.55B 1.70A 3.55B 3.05 +.95 302 2.10 5 51 4120 3.30 3.30 1.55A 2.85A 2.80 +.85 1 1.95 3 89 4130 2.80 2.95B 1.45A 2.95B 2.55 +.75 2 1.80 1 144 4140 ---- 2.70B 1.30A 1.30A 2.35 +.70 1.65 8 505 4150 2.25 2.45B 1.20A 2.45B 2.15 +.65 1 1.50 2896 4160 ---- 2.25B 1.15A 1.15A 1.95 +.55 1.40 72 4170 ---- 2.05B 1.10A 1.10A 1.80 +.50 1.30 2 131 4180 1.35 1.85B 1.00A 1.85B 1.65 +.45 1 1.20 16 4190 ---- 1.70B .90A .90A 1.55 +.45 1.10 2 4200 1.70 1.70 .90A 1.60B 1.40 +.40 2 1.00 520 535 4210 ---- 1.45B .85A .85A 1.30 +.35 .95 132 4220 ---- 1.35B .80A .80A 1.20 +.35 .85 69 4230 ---- 1.25B .75A .75A 1.10 +.30 1 .80 285 4240 ---- 1.15B .70A .70A 1.05 +.30 2 .75 979 4250 ---- 1.05B ---- 1.05B .95 +.30 .65 26 4260 ---- .95B ---- .95B .90 +.30 .60 58 4270 ---- .90B .55A .55A .85 +.25 .60 8 4280 ---- .85B ---- .85B .75 +.20 1 .55 202 4290 ---- .75B ---- .75B .70 +.20 2 .50 1049 4300 ---- .70B ---- .70B .65 +.20 .45 43 4310 ---- .65B ---- .65B .65 +.20 .45 7 4320 ---- .60B ---- .60B .60 +.20 .40 4330 ---- .60B ---- .60B .55 +.15 .40 1 4340 ---- .55B ---- .55B .50 +.15 .35 3 4350 .45 .50B .45 .50B .50 +.15 1 .35 479 480 4360 ---- .45B ---- .45B .45 +.15 .30 4370 ---- .45B ---- .45B .40 +.10 .30 15 4380 ---- .40B ---- .40B .40 +.10 .30 25 4390 ---- .40B ---- .40B .35 +.10 .25 5 4400 ---- .35B ---- .35B .35 +.10 .25 56 4410 ---- .35B ---- .35B .30 +.05 .25 31 4420 ---- .30B ---- .30B .30 +.05 .25 15 4430 ---- .30B ---- .30B .30 +.10 .20 5 4440 ---- .25B ---- .25B .25 +.05 .20 2 4450 ---- .25B ---- .25B .25 +.05 .20 482 4460 ---- .25B ---- .25B .25 +.05 .20 107 4470 ---- ---- ---- ---- .20 UNCH .20 7 11 4480 ---- .20B ---- .20B .20 +.05 .15 3 4490 ---- .20B ---- .20B .20 +.05 .15 4500 ---- .20B ---- .20B .20 +.05 .15 363 4510 ---- ---- ---- ---- .20 +.05 .15 4 4520 ---- ---- ---- ---- .15 UNCH .15 3 4530 ---- ---- ---- ---- .15 UNCH .15 6 4540 ---- ---- ---- ---- .15 UNCH .15 90 4550 ---- ---- ---- ---- .15 UNCH .15 227 4600 .15 .15 .15 .15 .10 UNCH 1 .10 48 4650 ---- ---- ---- ---- .10 UNCH .10 109 4700 ---- ---- ---- ---- .05 UNCH .05 55 4750 ---- ---- ---- ---- .05 UNCH .05 10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2821.00B 2769.75A 2769.75A 2884.25 +89.25 2795.00 900 ---- 2721.50B 2670.00A 2670.00A 2784.50 +89.25 2695.25 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2604.50B 2570.50A 2570.50A 2677.75 +89.00 2588.75 1100 ---- 2505.25B 2473.25A 2473.25A 2578.25 +88.75 2489.50 1200 ---- 2405.75B 2373.75A 2373.75A 2478.75 +88.75 2390.00 1300 ---- 2306.50B 2274.25A 2274.25A 2379.25 +88.75 2290.50 1400 ---- 2207.00B 2175.00A 2175.00A 2280.00 +88.75 2191.25 1500 ---- 2107.75B 2074.00A 2074.00A 2180.50 +88.50 2092.00 1600 ---- 2008.50B 1974.75A 1974.75A 2081.00 +88.50 1992.50 1700 ---- 1909.25B 1875.50A 1875.50A 1981.75 +88.25 1893.50 1800 ---- 1810.25B 1775.00A 1775.00A 1882.25 +88.00 1794.25 1900 ---- 1708.75B 1677.25A 1677.25A 1783.00 +87.75 1695.25 2000 ---- 1612.25B 1578.25A 1578.25A 1684.00 +87.75 1596.25 2100 ---- 1513.25B 1479.50A 1479.50A 1584.75 +87.25 1497.50 2200 ---- 1414.75B 1380.75A 1380.75A 1486.00 +87.25 1398.75 2250 ---- 1365.25B 1331.50A 1331.50A 1436.50 +87.00 1349.50 2300 ---- 1316.00B 1281.25A 1281.25A 1387.00 +86.75 1300.25 2350 ---- 1267.00B 1232.00A 1232.00A 1337.75 +86.75 1251.00 2400 ---- 1217.75B 1183.00A 1183.00A 1288.25 +86.25 1202.00 2450 ---- 1171.25B 1134.00A 1134.00A 1239.00 +86.25 1152.75 2500 ---- 1122.25B 1087.75A 1087.75A 1189.75 +86.00 1103.75 2550 ---- 1070.50B 1036.25A 1070.50B 1140.50 +85.50 1055.00 2600 ---- 1021.75B 988.75A 1021.75B 1091.50 +85.25 1006.25 2650 ---- 973.00B 939.75A 973.00B 1042.50 +85.00 957.50 2700 ---- 924.50B 891.75A 924.50B 993.50 +84.50 909.00 2750 ---- 876.00B 843.00A 876.00B 944.75 +84.00 860.75 2800 ---- 827.75B 795.00A 795.00A 896.00 +83.50 812.50 2850 ---- 779.75B 747.25A 747.25A 847.50 +82.75 764.75 2880 ---- ---- ---- 718.00A 818.50 UNCH ---- 2890 ---- ---- ---- 708.75A 809.00 UNCH ---- 2900 ---- 732.25B 699.25A 699.25A 799.25 +82.00 717.25 2910 ---- ---- ---- 689.75A 789.75 UNCH ---- 2920 ---- 708.00B 680.50A 680.50A 780.00 +81.50 698.50 2930 ---- 701.25B 671.00A 671.00A 770.50 +81.50 689.00 2940 ---- 691.75B 661.75A 661.75A 761.00 +81.25 679.75 2950 ---- 687.25B 652.25A 652.25A 751.25 +81.00 670.25 2960 ---- 678.00B 643.00A 643.00A 741.75 +80.75 661.00 2970 ---- 668.50B 633.75A 633.75A 732.25 +80.50 651.75 2980 ---- 659.25B 624.25A 624.25A 722.75 +80.25 642.50 2990 ---- 649.75B 615.00A 615.00A 713.25 +80.25 633.00 3000 ---- 638.00B 606.00A 606.00A 703.75 +80.00 623.75 3010 ---- 631.25B 596.75A 596.75A 694.25 +79.50 614.75 3020 ---- 622.00B 589.00A 589.00A 684.75 +79.25 605.50 3030 ---- 612.75B 580.00A 580.00A 675.25 +79.00 596.25 3040 ---- 603.50B 569.25A 569.25A 665.75 +78.75 587.00 3050 ---- 594.25B 560.25A 560.25A 656.50 +78.50 578.00 3060 ---- 585.25B 551.25A 551.25A 647.00 +78.00 569.00 3070 ---- 576.00B 542.25A 542.25A 637.75 +78.00 559.75 3080 ---- 567.00B 533.25A 533.25A 628.25 +77.50 550.75 3090 ---- 557.75B 524.50A 524.50A 619.00 +77.25 541.75 3100 ---- 548.75B 515.50A 515.50A 609.75 +76.75 533.00 3110 ---- 539.75B 506.75A 506.75A 600.50 +76.50 524.00 3120 ---- 530.75B 497.75A 497.75A 591.25 +76.25 515.00 3130 ---- 521.75B 489.00A 489.00A 582.00 +75.75 506.25 3140 ---- 512.75B 480.25A 480.25A 572.75 +75.25 497.50 3150 ---- 504.00B 471.75A 471.75A 563.75 +75.00 488.75 3160 ---- 495.25B 463.00A 495.25B 554.50 +74.50 480.00 3170 ---- 486.25B 454.50A 454.50A 545.50 +74.25 471.25 3180 ---- 477.50B 445.75A 445.75A 536.25 +73.50 462.75 3190 ---- 469.00B 437.50A 437.50A 527.25 +73.25 454.00 3200 ---- 460.25B 429.00A 429.00A 518.25 +72.75 445.50 3210 ---- 451.75B 420.50A 420.50A 509.25 +72.25 437.00 3220 ---- 443.00B 412.25A 412.25A 500.50 +71.75 428.75 3230 ---- 434.50B 404.00A 404.00A 491.50 +71.25 420.25 3240 ---- 426.00B 395.75A 395.75A 482.75 +70.75 412.00 3250 ---- 417.75B 387.50A 387.50A 474.00 +70.25 403.75 3260 ---- 409.25B 379.25A 379.25A 465.00 +69.50 395.50 3270 ---- 401.00B 371.25A 371.25A 456.50 +69.25 387.25 3280 ---- 392.75B 363.25A 363.25A 447.75 +68.50 379.25 3290 ---- 392.00B 355.25A 355.25A 439.00 +68.00 371.00 3300 ---- 388.25B 347.50A 347.50A 430.50 +67.50 363.00 3310 ---- 385.00B 339.75A 339.75A 422.00 +66.75 355.25 3320 ---- 383.75B 332.00A 332.00A 413.50 +66.25 347.25 3330 ---- 384.75B 324.25A 324.25A 405.00 +65.50 339.50 3340 ---- 383.75B 316.75A 316.75A 396.50 +64.75 331.75 3350 ---- 381.25B 309.75A 309.75A 388.25 +64.25 324.00 3360 ---- 386.00B 302.25A 302.25A 380.00 +63.75 316.25 3370 ---- 385.00B 294.75A 294.75A 371.75 +63.00 308.75 3380 ---- 380.00B 285.00A 285.00A 363.50 +62.25 301.25 3390 ---- 371.75B 278.75A 278.75A 355.50 +61.75 293.75 3400 ---- 363.50B 271.75A 271.75A 347.25 +61.00 286.25 3410 ---- 355.25B 264.50A 264.50A 339.25 +60.25 279.00 3420 ---- 347.25B 257.50A 257.50A 331.50 +59.75 271.75 3430 ---- 339.25B 250.50A 250.50A 323.50 +59.00 264.50 3440 ---- 331.25B 241.50A 241.50A 315.75 +58.25 257.50 3450 ---- 323.50B 234.75A 234.75A 308.00 +57.50 250.50 3460 ---- 315.75B 228.25A 228.25A 300.25 +56.75 243.50 3470 ---- 308.00B 221.75A 221.75A 292.75 +56.25 236.50 3480 ---- 300.25B 215.00A 215.00A 285.25 +55.50 229.75 3490 ---- 292.75B 208.50A 208.50A 277.75 +54.75 223.00 3500 ---- 285.25B 202.25A 202.25A 270.50 +54.00 216.50 3510 ---- 277.75B 195.75A 195.75A 263.00 +53.25 209.75 3520 ---- 270.25B 189.75A 189.75A 255.75 +52.25 203.50 3530 ---- 263.00B 183.75A 183.75A 248.75 +51.75 197.00 3540 ---- 255.75B 177.75A 177.75A 241.75 +51.00 190.75 3550 ---- 248.50B 172.00A 172.00A 234.75 +50.25 184.50 2 2 3560 ---- 241.50B 166.25A 166.25A 227.75 +49.25 178.50 3570 ---- 234.50B 160.50A 160.50A 221.00 +48.50 172.50 3580 ---- 227.50B 155.25A 155.25A 214.25 +47.75 166.50 3590 ---- 220.50B 149.50A 149.50A 207.75 +47.00 160.75 3600 194.75 213.75B 144.00A 213.50B 201.00 +46.00 2 155.00 2 4 3610 ---- 207.25B 138.75A 138.75A 194.75 +45.25 149.50 3620 ---- 200.50B 135.25A 135.25A 188.25 +44.25 144.00 16 3630 ---- 194.00B 130.00A 130.00A 182.00 +43.25 138.75 3640 ---- 187.75B 125.00A 125.00A 176.00 +42.50 133.50 3650 126.00 181.25B 118.25A 181.00B 170.00 +41.75 6 128.25 6 6 3660 ---- 175.25B 113.75A 113.75A 164.00 +40.75 123.25 2 1 3670 ---- 169.00B 109.00A 109.00A 158.00 +39.75 118.25 1 3 3680 151.00 163.00B 104.50A 149.25A 152.25 +38.75 1 113.50 1 1 3690 ---- 157.25B 99.75A 99.75A 146.75 +38.00 108.75 1 3700 ---- 151.50B 95.50A 95.50A 141.25 +37.25 1 104.00 2 1 3710 ---- 145.75B 91.75A 91.75A 135.75 +36.00 99.75 4 3720 ---- 140.25B 87.00A 87.00A 130.50 +35.25 95.25 3730 ---- 134.75B 83.00A 83.00A 125.25 +34.25 91.00 3740 ---- 129.25B 79.25A 79.25A 120.25 +33.25 87.00 1 1 3750 ---- 124.00B 75.50A 75.50A 115.25 +32.25 8 83.00 3760 ---- 119.00B 71.75A 71.75A 110.25 +31.25 79.00 3770 ---- 114.00B 68.25A 68.25A 105.75 +30.50 75.25 3780 71.50 109.25B 64.75A 64.75A 101.00 +29.50 31 71.50 3790 ---- 104.50B 61.75A 61.75A 96.50 +28.50 68.00 3800 ---- 99.75B 58.25A 58.25A 92.25 +27.50 1 64.75 3810 ---- 95.25B 55.25A 55.25A 88.00 +26.75 61.25 3820 ---- 91.00B 52.25A 52.25A 83.75 +25.50 58.25 3830 52.25 86.75B 49.50A 86.50B 79.75 +24.75 4 55.00 3840 ---- 82.50B 46.75A 46.75A 76.00 +23.75 52.25 3850 63.25 78.50B 44.25A 61.00A 72.25 +23.00 22 49.25 3860 ---- 74.75B 41.75A 41.75A 68.50 +21.75 5 46.75 3870 ---- 71.00B 39.75A 39.75A 65.00 +21.00 44.00 1 3880 54.00 67.50B 37.00A 67.25B 61.75 +20.25 7 41.50 3890 ---- 64.00B 35.25A 35.25A 58.50 +19.25 1 39.25 1 3900 ---- 60.50B 32.75A 32.75A 55.25 +18.25 1 37.00 3910 ---- 57.25B 31.00A 31.00A 52.25 +17.50 34.75 3920 ---- 54.25B 29.25A 29.25A 49.25 +16.50 32.75 3930 ---- 51.25B 27.25A 27.25A 46.50 +15.75 16 30.75 3940 ---- 48.50B 25.75A 25.75A 44.00 +15.25 28.75 1 2 3950 28.75 45.75B 24.25A 34.00A 41.50 +14.50 5 27.00 1 3960 38.25 43.00B 22.75A 43.00B 39.00 +13.50 4 25.50 4 6 3970 25.25 40.50B 21.25A 25.00A 36.75 +13.00 3 23.75 51 92 3980 25.25 38.25B 20.00A 22.50A 34.50 +12.25 2 22.25 48 3990 ---- 36.00B 18.75A 18.75A 32.50 +11.50 21.00 43 4000 25.50 34.00 17.50A 30.00A 30.50 +11.00 58 19.50 60 59 4010 20.25 31.75B 16.50A 23.25A 28.50 +10.25 71 18.25 48 4020 ---- 29.75B 15.25A 15.25A 26.75 +9.75 17.00 4030 24.50 28.00B 14.25A 28.00B 25.00 +9.00 2 16.00 4040 ---- 26.25B 13.25A 13.25A 23.50 +8.50 15.00 4050 ---- 24.50B 12.50A 12.50A 22.00 +8.00 1 14.00 52 4060 19.00 23.00B 11.75A 18.75A 20.50 +7.50 51 13.00 1 4070 ---- 21.50B 11.00A 11.00A 19.25 +7.00 12.25 2 4080 15.25 20.00B 10.25A 14.50A 18.00 +6.50 16 11.50 4090 ---- 18.75B 9.50A 9.50A 16.75 +6.00 10.75 105 105 4100 ---- 17.50B 9.00A 9.00A 15.75 +5.75 3 10.00 1 4 4150 ---- 12.50B 6.50A 6.50A 11.25 +4.00 7.25 4200 ---- 8.75B 4.75A 4.75A 8.00 +3.00 1 5.00 4250 5.75 6.25B 3.45A 6.25B 5.75 +2.05 7 3.70 4300 3.50 4.60B 2.50A 4.60B 4.20 +1.50 6 2.70 1 5 4400 1.50 2.45B 1.45A 2.45B 2.30 +.80 7 1.50 41 4500 ---- 1.35B ---- 1.35B 1.30 +.45 .85 1 20 4600 ---- .70B ---- .70B .75 +.20 .55 20 4700 ---- ---- ---- ---- .45 +.10 .35 4800 ---- ---- ---- ---- .25 +.05 .20 800 ---- 2803.50B 2771.50A 2771.50A 2876.75 +89.00 2787.75 900 ---- 2704.00B 2672.00A 2672.00A 2777.25 +89.00 2688.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3266 5737 17217 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- .10A .10A .05 -.15 .20 1700 ---- ---- .15A .15A .10 -.15 .25 1800 ---- ---- .20A .20A .15 -.20 .35 1900 ---- ---- .20A .20A .20 -.30 .50 2000 ---- ---- .25A .25A .30 -.40 .70 16 2100 ---- ---- .35A .35A .40 -.55 .95 494 2200 1.00 1.00 .45A .45A .50 -.75 36 1.25 684 536 2250 ---- ---- .50A .50A .60 -.80 1.40 10 10 2300 ---- ---- .60A .60A .70 -.90 1.60 11 2350 ---- ---- .70A .70A .80 -1.00 1.80 171 236 2400 1.75 2.10B .80A .80A .90 -1.15 4 2.05 463 2450 ---- 2.45B .95A 2.45B 1.05 -1.25 2.30 3 2500 ---- 2.80B 1.10A 2.80B 1.25 -1.35 2.60 5 567 2550 3.00 3.20B 1.25A 1.45B 1.45 -1.50 116 2.95 68 2600 3.25 3.70B 1.45A 1.45A 1.65 -1.65 15 3.30 3 138 2650 4.05 4.25B 1.70A 1.70A 1.90 -1.85 8 3.75 129 2700 3.95 4.75B 1.95A 1.95A 2.25 -1.95 12 4.20 25 871 2750 4.95 5.50B 2.25 2.50B 2.55 -2.25 16 4.80 110 147 2800 5.50 6.25B 2.60A 2.60A 2.95 -2.55 14 5.50 4 72 2850 5.50 7.00B 3.00A 3.00A 3.40 -2.85 10 6.25 8 68 2880 ---- ---- ---- 3.25A 3.70 UNCH ---- 2890 ---- ---- ---- 3.35A 3.80 UNCH ---- 2900 6.25 8.25B 3.45A 4.15B 3.90 -3.10 20 7.00 154 2910 ---- ---- ---- 3.55A 4.00 UNCH ---- 2920 6.50 8.75B 3.65A 3.65A 4.10 -3.40 2 7.50 2930 ---- 9.00B 3.75A 9.00B 4.25 -3.50 7.75 2940 ---- 9.50B 3.85A 9.50B 4.35 -3.65 8.00 1 2950 4.50 9.75B 4.00A 4.00A 4.50 -3.75 2 8.25 2 19 2960 4.55 10.00B 4.10A 4.55 4.60 -3.90 97 8.50 3 2970 4.55 10.25B 4.25A 4.55 4.75 -4.00 2 8.75 5 16 2980 ---- 10.75B 4.35A 10.75B 4.90 -4.10 9.00 51 2990 6.50 11.00B 4.50A 7.25B 5.00 -4.25 90 9.25 1 3000 6.75 11.50B 4.65A 4.65A 5.25 -4.50 7 9.75 4413 4476 3010 ---- 11.75B 4.80A 4.80A 5.25 -4.75 10.00 13 3020 5.75 12.00B 4.95A 6.00B 5.50 -4.75 16 10.25 2 3030 ---- 12.50B 5.25A 5.25A 5.75 -5.00 10.75 1 3 3040 ---- 13.00B 5.25A 5.25A 6.00 -5.00 2 11.00 1 3050 ---- 13.50B 5.50A 5.50A 6.00 -5.50 11.50 87 3060 ---- 14.00B 5.75A 5.75A 6.25 -5.50 11.75 93 3070 ---- 14.50B 6.00A 6.00A 6.50 -5.75 53 12.25 1 11 3080 ---- 15.00B 6.00A 6.00A 6.75 -6.00 51 12.75 1 54 3090 ---- 15.75B 6.25A 6.25A 7.00 -6.00 13.00 4 4 3100 15.75 16.25B 6.50A 6.50A 7.25 -6.25 402 13.50 106 465 3110 10.00 17.00B 6.75A 6.75A 7.50 -6.75 4 14.25 5 3120 ---- 17.50B 7.00A 7.00A 7.75 -7.00 14.75 321 3130 11.25 18.25B 7.25A 7.25A 8.00 -7.25 3 15.25 15 3140 ---- 19.00B 7.50A 7.50A 8.25 -7.50 202 15.75 68 193 3150 9.50 19.75B 7.75A 9.75B 8.75 -7.75 152 16.50 22 77 3160 ---- 20.75B 8.25A 8.25A 9.00 -8.25 302 17.25 3 3170 ---- 21.50B 8.50A 8.50A 9.50 -8.50 53 18.00 9 3180 ---- 22.50B 8.75A 8.75A 9.75 -9.00 18.75 48 3190 ---- 23.50B 9.25A 9.25A 10.25 -9.25 51 19.50 137 3200 24.00 24.50B 9.50A 9.50A 10.50 -9.75 297 20.25 2204 3025 3210 ---- 25.50B 10.00A 10.00A 11.00 -10.25 21.25 33 3220 25.50 26.75B 10.50A 22.00B 11.50 -10.50 3 22.00 6 3230 13.50 27.75B 10.75A 14.00B 12.00 -11.00 25 23.00 25 159 3240 ---- 29.00B 11.25A 11.25A 12.50 -11.50 24.00 1 165 3250 25.25 30.25B 11.75A 11.75A 13.00 -12.25 8 25.25 9 186 3260 ---- 31.50B 12.25A 12.25A 13.75 -12.50 26.25 33 3270 20.50 33.00B 13.00A 13.00A 14.25 -13.25 228 27.50 4 268 3280 ---- 34.75B 13.50A 13.50A 15.00 -13.75 28.75 2 134 3290 ---- 36.00B 14.25A 14.25A 15.75 -14.25 30.00 3 3300 26.25 38.00B 14.75A 14.75A 16.50 -15.00 18 31.50 1135 1589 3310 ---- 39.25B 15.50A 15.50A 17.25 -15.50 5 32.75 129 110 3320 ---- 41.25B 16.25A 16.25A 18.00 -16.25 34.25 33 193 3330 ---- 43.00B 17.00A 43.00B 19.00 -16.75 35.75 105 45 3340 ---- 45.00B 18.00A 18.00A 19.75 -17.75 37.50 11 126 3350 ---- 47.25B 18.75A 18.75A 20.75 -18.50 2 39.25 124 511 3360 23.75 49.25B 19.75A 19.75A 21.75 -19.25 2 41.00 5 75 3370 ---- 51.50B 20.75A 51.25B 23.00 -19.75 22 42.75 2 66 3380 26.25 53.75B 21.75A 28.50B 24.00 -20.50 10 44.50 145 321 3390 ---- 56.00B 22.75A 56.00B 25.25 -21.25 1 46.50 73 154 3400 51.00 58.25B 24.00 27.00B 26.50 -22.25 558 48.75 1436 3060 3410 ---- 61.00B 25.25A 61.00B 28.00 -22.75 210 50.75 100 114 3420 ---- 63.75B 26.50A 63.50B 29.25 -23.75 78 53.00 51 82 3430 53.50 66.50B 28.00A 36.75B 30.75 -24.75 5 55.50 22 155 3440 ---- 69.25B 29.25A 69.25B 32.50 -25.25 57.75 90 85 3450 61.50 72.25B 30.75A 33.00A 34.00 -26.25 32 60.25 6 560 3460 47.00 75.25B 32.50A 32.50A 35.75 -27.25 22 63.00 8 3470 42.50 78.50B 34.00A 34.00A 37.50 -28.25 7 65.75 34 36 3480 44.25 81.75B 35.75A 35.75A 39.50 -29.00 5 68.50 78 164 3490 66.75 85.25B 37.50A 37.50A 41.50 -30.00 8 71.50 148 268 3500 67.00 88.75B 39.50 44.25B 43.50 -31.00 80 74.50 147 880 3510 65.00 92.25B 41.50A 68.25B 45.75 -32.00 56 77.75 25 93 3520 72.75 96.00B 43.50A 56.50B 48.00 -33.00 86 81.00 27 64 3530 71.50 99.75B 45.50A 45.50A 50.50 -34.00 111 84.50 214 79 3540 79.25 103.75B 47.75A 78.00B 53.00 -35.00 20 88.00 83 99 3550 94.50 108.00B 50.25A 54.00B 55.50 -36.25 155 91.75 17 1332 3560 85.50 112.00B 52.50A 59.25B 58.25 -37.25 42 95.50 2 77 3570 115.00 116.50B 55.25A 89.00B 61.00 -38.50 207 99.50 115 3580 88.50 120.75B 57.75A 92.75B 64.00 -39.50 5 103.50 24 79 3590 115.00 124.25B 60.50A 60.50A 67.00 -40.75 13 107.75 43 197 3600 108.75 129.50B 63.50A 67.75A 70.25 -42.00 163 112.25 143 1233 3610 81.00 134.50B 66.50A 74.50B 73.50 -43.25 52 116.75 27 203 3620 84.50 139.50B 69.50 78.00B 76.75 -44.50 10 121.25 36 84 3630 109.00 144.50B 72.75A 81.50B 80.25 -45.75 400 126.00 92 465 3640 102.50 146.25B 76.00A 85.25B 84.00 -47.00 25 131.00 52 97 3650 82.75 151.50B 79.50A 85.50B 87.75 -48.50 59 136.25 29 234 3660 100.50 155.50B 83.25A 98.75B 91.50 -50.00 205 141.50 32 81 3670 105.25 162.50B 87.00A 87.00A 95.50 -51.25 3 146.75 34 89 3680 112.50 168.00B 90.75A 113.75B 99.75 -52.75 1 152.50 17 327 3690 117.25 173.75B 94.75A 118.50B 104.00 -54.25 92 158.25 13 105 3700 124.00 180.75B 99.00A 105.75A 108.50 -55.50 63 164.00 1015 3710 108.00 187.00B 103.25A 107.50A 113.25 -56.75 130 170.00 104 3720 ---- 193.25B 107.75A 107.75A 118.00 -58.25 176.25 20 3730 ---- 199.75B 112.50A 112.50A 123.00 -59.50 182.50 414 3740 147.00 206.25B 117.25A 117.25A 128.00 -61.00 1 189.00 116 3750 213.00 215.75B 122.25A 215.50B 133.25 -62.50 96 195.75 2 84 3760 ---- 219.75B 127.25A 127.25A 138.75 -63.75 202.50 42 3770 ---- 227.00B 132.75A 132.75A 144.50 -65.00 1 209.50 23 3780 170.00 234.00B 138.00A 171.75B 150.25 -66.25 1 216.50 7 3790 199.75 241.50B 143.75A 178.25B 156.25 -67.50 3 223.75 66 3800 235.00 253.00 149.50A 158.00A 162.50 -68.75 19 231.25 7 248 3810 185.00 256.50B 155.50A 155.50A 168.75 -70.00 1 238.75 71 3820 ---- 264.25B 161.75A 161.75A 175.25 -71.25 246.50 48 3830 193.00 272.00B 168.00A 203.50B 182.00 -72.25 1 254.25 58 3840 235.00 280.25B 174.50A 240.00B 188.75 -73.50 1 262.25 69 3850 ---- 286.75B 181.00A 181.00A 195.75 -74.50 47 270.25 30 80 3860 ---- 296.50B 188.00A 188.00A 203.00 -75.25 278.25 1 90 3870 205.50 304.75B 195.00A 205.50 210.25 -76.50 8 286.75 12 3880 ---- 313.50B 202.00A 202.00A 217.75 -77.25 295.00 105 3890 ---- 322.00B 209.25A 209.25A 225.25 -78.25 303.50 12 3900 ---- 330.75B 216.75A 216.75A 233.00 -79.25 21 312.25 176 3910 ---- 338.75B 224.50A 224.50A 241.00 -80.00 321.00 135 3920 ---- 347.50B 239.00A 239.00A 249.00 -80.75 329.75 8 3930 ---- 356.50B 247.00A 247.00A 257.25 -81.25 338.50 86 3940 ---- 365.50B 255.25A 255.25A 265.50 -82.00 347.50 18 3950 ---- 374.75B 263.50A 263.50A 274.00 -82.75 356.75 87 3960 ---- 384.00B 272.00A 384.00B 282.75 -83.00 365.75 10 3970 ---- 393.25B 280.50A 280.50A 291.25 -83.75 375.00 19 3980 ---- 402.75B 289.25A 289.25A 300.25 -84.25 384.50 3990 ---- 413.25B 298.00A 413.25B 309.00 -84.75 393.75 4000 ---- 422.75B 306.75A 306.75A 318.00 -85.25 403.25 5 4010 ---- 432.25B 315.75A 315.75A 327.25 -85.50 412.75 27 4020 ---- 441.00B 325.00A 325.00A 336.50 -85.75 422.25 16 4030 ---- 451.50B 334.00A 334.00A 345.75 -86.00 431.75 36 4040 ---- 460.50B 343.25A 343.25A 355.00 -86.25 441.25 17 4050 ---- 470.25B 352.75A 352.75A 364.50 -86.50 451.00 100 4060 ---- 479.75B 372.25A 372.25A 374.00 -86.75 460.75 4070 ---- 489.00B 382.25A 382.25A 383.50 -87.00 470.50 22 4080 ---- 498.75B 392.00A 392.00A 393.00 -87.00 480.00 3 4090 ---- 510.00B 471.25A 471.25A 402.50 -87.50 490.00 1 4100 ---- 524.25B 472.00A 524.00B 412.25 -87.50 499.75 4110 ---- 529.50B 490.50A 529.50B 422.00 -87.50 509.50 4 4120 ---- 539.25B 500.50A 539.25B 431.75 -87.50 519.25 4130 ---- 549.25B 510.25A 549.25B 441.50 -87.50 529.00 6 4140 ---- 559.00B 520.25A 559.00B 451.25 -87.75 539.00 4150 ---- 574.75B 521.00A 574.25B 461.00 -87.75 548.75 4160 ---- 578.75B 540.00A 540.00A 470.75 -87.75 558.50 2 4170 ---- 588.00B 549.75A 549.75A 480.50 -88.00 568.50 1 4180 ---- 598.75B 559.75A 559.75A 490.50 -87.75 578.25 4190 ---- 607.75B 569.50A 569.50A 500.25 -88.00 588.25 1 4200 ---- 617.75B 571.50A 571.50A 510.25 -88.00 598.25 1 4210 ---- 627.75B 589.50A 589.50A 520.00 -88.00 608.00 4220 ---- 634.50B 599.25A 599.25A 530.00 -88.00 618.00 4230 ---- 647.50B 609.25A 647.50B 539.75 -88.00 627.75 4240 ---- 657.50B 619.25A 619.25A 549.75 -88.00 637.75 4250 ---- 674.00B 620.00A 673.00B 559.50 -88.25 647.75 4260 ---- 674.25B 639.00A 639.00A 569.50 -88.00 657.50 4270 ---- 688.00B 649.00A 649.00A 579.50 -88.00 667.50 4280 ---- 698.00B 659.00A 659.00A 589.25 -88.25 677.50 4290 ---- 708.00B 669.00A 708.00B 599.25 -88.25 687.50 1 4300 ---- 723.75B 669.50A 722.75B 609.25 -88.00 697.25 4310 ---- 727.75B 688.75A 688.75A 619.00 -88.25 707.25 4320 ---- 737.75B 699.00A 699.00A 629.00 -88.25 717.25 4330 ---- 747.75B 709.00A 747.75B 639.00 -88.25 727.25 4340 ---- 757.75B 718.75A 718.75A 649.00 -88.25 737.25 4350 ---- 772.25B 719.25A 771.75B 659.00 -88.25 747.25 4360 ---- 777.50B 738.50A 738.50A 668.75 -88.25 757.00 4370 ---- 787.50B 748.50A 748.50A 678.75 -88.25 767.00 4380 ---- 797.50B 758.50A 797.50B 688.75 -88.25 777.00 4390 ---- 807.50B 768.50A 807.50B 698.75 -88.25 787.00 4400 ---- 822.25B 769.75A 821.75B 708.75 -88.25 797.00 4410 ---- 827.25B 788.50A 788.50A 718.50 -88.50 807.00 4420 ---- 837.25B 798.50A 798.50A 728.50 -88.25 816.75 4430 ---- 847.25B 808.25A 808.25A 738.50 -88.25 826.75 4440 ---- 857.25B 818.25A 818.25A 748.50 -88.25 836.75 4450 ---- 867.25B 819.25A 819.25A 758.50 -88.25 846.75 1 4460 ---- 877.25B 838.25A 877.25B 768.50 -88.25 856.75 1 4470 ---- 887.25B 848.25A 887.25B 778.50 -88.25 866.75 4480 ---- 897.25B 858.25A 858.25A 788.25 -88.50 876.75 4490 ---- 907.00B 868.25A 907.00B 798.25 -88.50 886.75 4500 ---- 922.25B 868.75A 921.75B 808.25 -88.25 896.50 4510 ---- 927.00B 888.00A 927.00B 818.25 -88.25 906.50 4520 ---- 937.00B 898.00A 937.00B 828.25 -88.25 916.50 4530 ---- 947.00B 908.00A 947.00B 838.25 -88.25 926.50 4540 ---- 957.00B 918.00A 957.00B 848.25 -88.25 936.50 4550 ---- 971.75B 920.75A 971.25B 858.25 -88.25 946.50 4600 ---- 1022.75B 969.75A 1022.25B 908.00 -88.25 996.25 4650 ---- 1072.50B 1019.25A 1072.00B 957.75 -88.50 1046.25 4700 ---- 1122.50B 1069.50A 1121.50B 1007.75 -88.25 1096.00 4750 ---- 1172.25B 1119.00A 1171.50B 1057.75 -88.25 1146.00 4800 ---- 1221.00B 1168.00A 1220.50B 1107.50 -88.25 1195.75 4900 ---- 1321.00B 1269.00A 1320.25B 1207.25 -88.25 1295.50 5000 ---- 1421.50B 1369.00A 1421.00B 1307.00 -88.25 1395.25 5100 ---- 1521.25B 1469.25A 1520.75B 1406.75 -88.25 1495.00 5200 ---- 1620.00B 1567.50A 1619.50B 1506.75 -88.00 1594.75 5300 ---- 1721.00B 1667.00A 1720.50B 1606.50 -88.00 1694.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 -.10 .15 1100 ---- ---- ---- ---- .10 -.10 .20 1200 ---- ---- .25A .25A .20 -.10 .30 1300 ---- ---- .30A .30A .25 -.15 .40 1400 ---- ---- .35A .35A .35 -.20 .55 1500 ---- ---- .50A .50A .45 -.30 .75 1600 ---- ---- .60A .60A .55 -.40 .95 3 1700 ---- ---- .75A .75A .75 -.50 1.25 1 1800 1.40 1.40 .90A .90A .95 -.65 1 1.60 1900 ---- ---- 1.15A 1.15A 1.20 -.85 2.05 2000 ---- 2.70B 1.50A 2.65B 1.60 -1.00 2.60 2100 ---- 3.40B 1.90A 3.35B 2.05 -1.25 3.30 12 2200 2.50 4.45B 2.40A 2.50 2.65 -1.45 10 4.10 6 10 2250 ---- 4.90B 2.70A 4.90B 2.95 -1.65 4.60 2 2300 ---- 5.50B 3.05A 5.50B 3.30 -1.70 5.00 3 2350 ---- 6.25B 3.40A 6.25B 3.70 -2.05 5.75 2400 ---- 7.00B 3.80A 7.00B 4.15 -2.10 6.25 2450 4.65 7.75B 4.20A 4.80B 4.60 -2.40 2 7.00 3 2500 ---- 8.50B 4.70A 8.50B 5.00 -2.75 7.75 4 2550 ---- 9.50B 5.25A 9.50B 5.75 -2.75 8.50 2600 9.25 10.50B 6.00A 10.50B 6.25 -3.25 1 9.50 2 2650 ---- 11.75B 6.75A 11.50B 7.00 -3.75 10.75 6 2700 ---- 13.25B 7.50A 13.00B 8.00 -4.00 2 12.00 2 2750 ---- 15.00B 8.25A 15.00B 8.75 -4.50 13.25 1 10 2800 ---- 17.00B 9.25A 17.00B 10.00 -5.00 15.00 1 180 2850 ---- 19.25B 10.50A 19.00B 11.25 -5.75 3 17.00 11 2880 ---- ---- ---- 11.50A 12.00 UNCH ---- 2890 ---- ---- ---- 11.75A 12.50 UNCH ---- 2900 21.50 21.75B 12.00A 21.75B 12.75 -6.50 3 19.25 4 2910 ---- ---- ---- 12.25A 13.00 UNCH ---- 2920 ---- 22.75B 12.50A 22.75B 13.50 -6.75 20.25 2930 ---- 23.50B 13.00A 13.00A 13.75 -7.25 1 21.00 1 2940 ---- 24.00B 13.25A 13.25A 14.25 -7.25 21.50 2950 ---- 24.75B 13.75A 13.75A 14.50 -7.50 22.00 1 1 2960 ---- 25.50B 14.00A 14.00A 15.00 -7.75 22.75 2970 ---- 26.25B 14.50A 14.50A 15.25 -8.00 23.25 2980 ---- 27.25B 14.75A 14.75A 15.75 -8.25 24.00 2990 ---- 27.75B 15.25A 15.25A 16.25 -8.50 24.75 6 6 3000 ---- 28.75B 15.75A 15.75A 16.75 -8.50 4 25.25 2 3010 ---- 29.25B 16.25A 16.25A 17.25 -8.75 26.00 3020 ---- 30.25B 16.50A 16.50A 17.50 -9.25 26.75 2 6 3030 ---- 31.00B 17.00A 17.00A 18.25 -9.25 27.50 3040 ---- 32.00B 17.50A 17.50A 18.75 -9.75 1 28.50 1 3050 ---- 33.00B 18.00A 18.00A 19.25 -10.00 29.25 1 3060 ---- 34.00B 18.75A 18.75A 19.75 -10.25 30.00 3070 ---- 35.25B 19.25A 19.25A 20.25 -10.75 31.00 3080 ---- 36.00B 19.75A 19.75A 21.00 -11.00 32.00 3090 ---- 37.00B 20.25A 20.25A 21.50 -11.25 32.75 3100 ---- 38.25B 21.00A 21.00A 22.25 -11.50 134 33.75 280 282 3110 ---- 39.50B 21.75A 21.75A 23.00 -12.00 35.00 3120 ---- 40.50B 22.25A 22.25A 23.75 -12.25 36.00 3130 ---- 42.00B 23.00A 23.00A 24.25 -12.75 37.00 3140 ---- 43.50B 23.75A 23.75A 25.25 -13.00 38.25 3150 ---- 44.50B 24.50A 24.50A 26.00 -13.50 39.50 2 20 3160 ---- 46.25B 25.25A 25.25A 26.75 -14.00 16 40.75 3170 ---- 47.25B 26.00A 26.00A 27.50 -14.50 4 42.00 1 3180 ---- 49.00B 26.75A 26.75A 28.50 -14.75 43.25 3190 ---- 50.50B 27.50A 27.50A 29.50 -15.25 4 44.75 1 3200 ---- 52.00B 28.50A 28.50A 30.25 -15.75 1 46.00 21 3210 ---- 53.75B 29.50A 29.50A 31.25 -16.25 47.50 3220 ---- 55.75B 30.50A 30.50A 32.50 -16.50 49.00 3230 ---- 57.25B 31.25A 57.00B 33.50 -17.00 50.50 3240 ---- 59.00B 32.25A 32.25A 34.50 -17.75 52.25 3250 ---- 60.50B 33.50A 33.50A 35.75 -18.25 1 54.00 1 32 3260 ---- 62.75B 34.50A 34.50A 37.00 -18.75 55.75 3270 ---- 64.75B 35.50A 35.50A 38.00 -19.50 2 57.50 1 3 3280 38.50 66.75B 36.75A 38.50 39.50 -19.75 1 59.25 2 2 3290 ---- 69.00B 38.00A 38.00A 40.75 -20.50 61.25 14 3300 69.00 71.00B 39.25A 39.25A 42.00 -21.00 8 63.00 38 3310 ---- 73.25B 40.75A 73.25B 43.50 -21.50 65.00 2 3320 ---- 75.75B 42.00A 75.75B 45.00 -22.25 67.25 6 3330 ---- 78.00B 43.50A 78.00B 46.50 -22.75 1 69.25 4 3340 ---- 80.25B 45.00A 45.00A 48.00 -23.50 71.50 2 12 3350 ---- 82.75B 46.50A 82.75B 49.50 -24.25 269 73.75 560 645 3360 ---- 85.50B 48.00A 85.25B 51.25 -24.75 9 76.00 2 3370 ---- 88.00B 49.50A 88.00B 53.00 -25.25 78.25 1 3 3380 ---- 90.50B 51.25A 90.25B 54.75 -26.00 26 80.75 6 3390 ---- 93.50B 53.00A 93.50B 56.50 -26.75 83.25 2 2 3400 85.50 96.25B 54.75A 54.75A 58.50 -27.25 2 85.75 172 324 3410 ---- 99.25B 56.50A 99.25B 60.50 -28.00 88.50 3420 ---- 102.25B 58.50A 102.25B 62.50 -28.50 91.00 3 3430 ---- 105.25B 60.25A 105.25B 64.50 -29.50 94.00 1 3440 ---- 108.50B 62.25A 108.25B 66.75 -30.00 96.75 3450 66.50 109.75B 64.50A 69.50B 69.00 -30.75 1 99.75 2 3460 ---- 113.25B 66.50A 66.50A 71.25 -31.25 102.50 3470 ---- 116.50B 68.75A 68.75A 73.50 -32.25 105.75 3480 ---- 120.00B 71.00A 71.00A 76.00 -32.75 108.75 4 3490 ---- 123.25B 73.50A 73.50A 78.50 -33.50 112.00 1 3500 ---- 128.75B 75.75A 128.50B 81.00 -34.50 1 115.50 173 301 3510 ---- 132.50B 78.25A 132.50B 83.75 -35.00 118.75 3520 ---- 136.25B 80.75A 136.00B 86.50 -35.75 122.25 3530 ---- 140.25B 83.50A 140.00B 89.25 -36.50 125.75 3540 90.75 142.25B 86.25A 93.00B 92.00 -37.50 5 129.50 2 3550 ---- 148.00B 89.00A 148.00B 95.00 -38.25 4 133.25 3560 ---- 150.50B 91.75A 91.75A 98.25 -39.00 137.25 1 3570 101.50 156.75B 94.75A 99.25A 101.25 -40.00 27 141.25 3580 ---- 161.00B 97.75A 161.00B 104.50 -40.75 145.25 3590 ---- 165.50B 101.00A 165.25B 107.75 -41.50 149.25 3600 116.00 169.50B 104.00A 109.00A 111.25 -42.25 160 153.50 281 283 3610 ---- 173.50B 107.25A 173.00B 114.75 -43.25 158.00 3620 ---- 176.00B 110.75A 110.75A 118.50 -44.00 1 162.50 1 3630 ---- 183.75B 114.25A 183.75B 122.25 -44.75 167.00 3640 ---- 185.00B 117.75A 117.75A 126.00 -45.75 1 171.75 2 1 3650 127.75 189.75B 121.25A 130.75B 129.75 -46.75 5 176.50 26 21 3660 ---- 194.75B 125.00A 125.00A 133.75 -47.75 181.50 3670 ---- 200.00B 129.00A 129.00A 138.00 -48.50 186.50 1 3 3680 ---- 205.25B 133.00A 133.00A 142.25 -49.25 191.50 3690 ---- 210.50B 137.00A 137.00A 146.50 -50.25 196.75 3700 ---- 216.00B 141.00A 141.00A 151.00 -51.00 202.00 1 3710 ---- 221.50B 145.50A 145.50A 155.50 -52.00 207.50 3720 ---- 228.00B 149.75A 149.75A 160.00 -53.25 213.25 3730 ---- 233.75B 154.25A 154.25A 164.75 -54.25 219.00 3740 ---- 239.75B 158.75A 158.75A 169.75 -55.00 224.75 3750 ---- 245.75B 163.50A 163.50A 174.75 -56.00 230.75 3760 ---- 252.00B 168.50A 168.50A 179.75 -57.00 236.75 3770 ---- 258.25B 173.50A 173.50A 185.00 -58.00 243.00 3780 ---- 264.75B 178.50A 178.50A 190.25 -59.00 249.25 3790 ---- 271.25B 183.75A 183.75A 195.75 -59.75 255.50 3800 ---- 278.00B 189.00A 189.00A 201.50 -60.75 262.25 3810 ---- 284.75B 194.50A 194.50A 207.00 -61.75 268.75 3820 ---- 291.50B 200.00A 200.00A 213.00 -62.50 275.50 3830 ---- 298.50B 205.75A 205.75A 219.00 -63.50 282.50 3840 ---- 305.75B 211.50A 211.50A 225.00 -64.50 289.50 3850 ---- 313.00B 217.50A 217.50A 231.25 -65.25 296.50 3860 ---- 320.25B 223.50A 223.50A 237.50 -66.25 303.75 3870 ---- 327.75B 229.75A 229.75A 244.00 -67.25 311.25 3880 ---- 335.25B 236.25A 236.25A 250.50 -68.25 318.75 3890 ---- 343.00B 242.75A 242.75A 257.25 -69.00 326.25 3900 ---- 350.75B 249.25A 249.25A 264.00 -70.00 334.00 3910 ---- 358.75B 256.00A 256.00A 271.00 -70.75 341.75 3920 ---- 366.75B 262.75A 262.75A 278.00 -71.50 349.50 3930 ---- 374.75B 269.75A 269.75A 285.25 -72.25 357.50 3940 ---- 381.50B 277.00A 277.00A 292.50 -73.25 365.75 3950 ---- 389.75B 284.00A 284.00A 300.00 -73.75 373.75 2 3960 ---- 399.50B 291.50A 291.50A 307.50 -74.75 382.25 3970 ---- 408.00B 299.00A 299.00A 315.00 -75.50 390.50 3980 ---- 416.50B 306.50A 306.50A 323.00 -76.00 399.00 3990 ---- 425.00B 314.00A 314.00A 330.75 -76.75 407.50 4000 ---- 433.75B 322.00A 322.00A 338.75 -77.25 416.00 4010 ---- 441.25B 406.75A 406.75A 346.75 -78.00 424.75 4020 ---- 450.50B 415.75A 415.75A 355.00 -78.50 433.50 4030 ---- 459.50B 424.50A 424.50A 363.25 -79.25 442.50 4040 ---- 468.50B 433.50A 433.50A 371.50 -79.75 451.25 4050 ---- 477.50B 442.50A 442.50A 380.00 -80.25 460.25 4060 ---- 487.50B 451.75A 451.75A 388.50 -80.75 469.25 4070 ---- 496.75B 460.75A 460.75A 397.25 -81.25 478.50 4080 ---- 504.50B 469.75A 469.75A 406.00 -81.50 487.50 4090 ---- 513.75B 479.00A 479.00A 414.75 -82.00 496.75 4100 ---- 520.75B 488.25A 488.25A 423.50 -82.50 506.00 4150 ---- 571.50B 535.50A 571.50B 468.75 -84.25 553.00 4200 ---- 618.25B 583.25A 583.25A 515.25 -85.50 600.75 4250 ---- 666.50B 631.75A 631.75A 562.75 -86.25 649.00 4300 ---- 715.25B 680.50A 680.50A 611.00 -86.75 697.75 4400 ---- 815.00B 779.00A 815.00B 708.75 -87.25 796.00 4500 ---- 914.00B 877.75A 877.75A 807.25 -87.75 895.00 4600 ---- 1012.25B 977.00A 977.00A 906.25 -87.75 994.00 4700 ---- 1109.50B 1076.50A 1076.50A 1005.50 -88.00 1093.50 4800 ---- 1210.75B 1175.75A 1210.75B 1104.75 -88.00 1192.75 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6177 14235 33544 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3592.50 +90.00 50 3502.50 21980 1100 ---- ---- ---- ---- 2599.50 +89.75 2509.75 2200 200 ---- ---- ---- ---- 3493.25 +90.00 3403.25 2100 ---- ---- ---- ---- 1607.50 +89.00 50 1518.50 20980 2200 ---- ---- ---- ---- 1508.75 +88.50 1420.25 3100 ---- ---- ---- ---- 660.00 +73.00 587.00 4100 ---- ---- ---- ---- 44.25 +13.75 30.50 4200 ---- ---- ---- ---- 24.25 +8.50 15.75 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3594.50 +89.75 3504.75 1200 1100 ---- ---- ---- ---- 2609.00 +89.25 2519.75 1200 200 ---- ---- ---- ---- 3496.25 +89.75 3406.50 2100 ---- ---- ---- ---- 1631.00 +86.75 1544.25 2200 ---- ---- ---- ---- 1536.50 +85.75 1450.75 3100 ---- ---- ---- ---- 754.50 +67.75 686.75 4100 ---- ---- ---- ---- 129.50 +25.50 104.00 4200 ---- ---- ---- ---- 94.25 +20.50 73.75 5100 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 53360 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 50 CAB 21980 1100 ---- ---- ---- ---- .05 UNCH .05 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .95 -.60 50 1.55 20980 2200 ---- ---- ---- ---- 1.65 -1.00 2.65 3100 ---- ---- ---- ---- 46.50 -16.25 62.75 4100 ---- ---- ---- ---- 423.75 -75.50 499.25 4200 ---- ---- ---- ---- 503.00 -80.75 583.75 5100 ---- ---- ---- ---- 1372.75 -88.50 1461.25 1000 6100 ---- ---- ---- ---- 2365.75 -88.50 2454.25 7100 ---- ---- ---- ---- 3358.75 -88.25 3447.00 1200 8100 ---- ---- ---- ---- 4351.75 -88.00 4439.75 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .50 -.15 .65 1200 200 ---- ---- ---- ---- .30 -.05 .35 2100 ---- ---- ---- ---- 8.25 -2.25 10.50 2200 ---- ---- ---- ---- 12.50 -3.25 15.75 3100 ---- ---- ---- ---- 117.75 -21.00 138.75 4100 ---- ---- ---- ---- 478.50 -63.00 541.50 4200 ---- ---- ---- ---- 541.75 -68.25 610.00 5100 ---- ---- ---- ---- 1335.00 -88.25 1423.25 6100 ---- ---- ---- ---- 2320.75 -88.00 2408.75 7100 ---- ---- ---- ---- 3306.50 -88.00 3394.50 1200 8100 ---- ---- ---- ---- 4292.50 -87.50 4380.00 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 53360 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3590.25 +88.75 3501.50 200 ---- ---- ---- ---- 3490.25 +88.75 3401.50 480 ---- ---- ---- ---- 3210.25 +88.75 3121.50 500 ---- ---- ---- ---- 3190.25 +88.75 3101.50 800 ---- ---- ---- ---- 2890.25 +88.75 2801.50 900 ---- ---- ---- ---- 2790.25 +88.75 2701.50 1000 ---- ---- ---- ---- 2690.25 +88.75 2601.50 1100 ---- ---- ---- ---- 2590.25 +88.75 2501.50 1200 ---- ---- ---- ---- 2490.25 +88.75 2401.50 1300 ---- ---- ---- ---- 2390.25 +88.75 2301.50 1400 ---- ---- ---- ---- 2290.25 +88.75 2201.50 1500 ---- ---- ---- ---- 2190.25 +88.75 2101.50 1600 ---- ---- ---- ---- 2090.25 +88.75 2001.50 1700 ---- ---- ---- ---- 1990.25 +88.75 1901.50 1800 ---- ---- ---- ---- 1890.25 +88.75 1801.50 2 22 1900 ---- ---- ---- ---- 1790.25 +88.50 1701.75 2000 ---- 1644.00B ---- 1640.50B 1690.50 +88.00 1602.50 2100 ---- 1579.00B ---- 1578.00B 1590.75 +87.50 1503.25 75 2150 ---- 1546.75B ---- 1546.50B 1541.25 +87.50 1453.75 2200 ---- 1510.50B ---- 1508.75B 1491.50 +87.25 1404.25 112 2250 ---- 1460.75B ---- 1460.25B 1442.00 +87.00 1355.00 2 2300 ---- 1411.25B ---- 1409.50B 1392.50 +86.75 1305.75 35 2350 ---- 1361.50B ---- 1360.00B 1343.00 +86.25 1256.75 2400 ---- 1312.25B ---- 1311.75B 1293.75 +86.00 1207.75 1 2450 ---- 1262.75B ---- 1261.25B 1244.50 +85.75 1158.75 2500 1087.00 1213.75B 1086.75 1167.50A 1195.50 +85.50 4 1110.00 592 2550 ---- 1164.50B ---- 1163.00B 1146.50 +85.00 1061.50 1 2600 ---- 1115.50B ---- 1114.00B 1097.50 +84.50 1013.00 1 2650 ---- 1067.00B ---- 1066.00B 1048.75 +84.00 964.75 2700 ---- 1018.00B ---- 1016.75B 1000.25 +83.50 916.75 3 2750 ---- 969.75B ---- 969.75B 951.75 +82.75 869.00 5 2770 ---- 950.50B ---- 949.50B 932.50 +82.50 850.00 2780 ---- 940.75B ---- 938.75B 922.75 +82.25 840.50 2790 ---- 931.25B ---- 929.50B 913.25 +82.25 831.00 2800 ---- 921.50B ---- 920.00B 903.50 +82.00 821.50 3 2810 ---- 912.00B ---- 911.00B 894.00 +81.75 812.25 2820 ---- 902.25B ---- 900.75B 884.25 +81.50 802.75 2830 ---- 892.75B ---- 892.75B 874.75 +81.50 793.25 2840 ---- 883.00B ---- 881.50B 865.25 +81.25 784.00 2850 ---- 873.75B ---- 872.75B 855.75 +81.00 774.75 2860 ---- 864.25B ---- 862.00B 846.25 +81.00 765.25 2870 ---- 854.50B ---- 854.50B 836.75 +80.75 756.00 2880 ---- 845.00B ---- 844.25B 827.25 +80.50 746.75 2890 ---- 835.50B ---- 834.50B 817.75 +80.25 737.50 2900 ---- 826.00B ---- 825.50B 808.25 +80.00 728.25 19 135 2910 ---- 816.50B ---- 816.50B 799.00 +80.00 719.00 2920 ---- 807.00B ---- 807.00B 789.50 +79.75 709.75 2930 ---- 797.75B ---- 796.00B 780.00 +79.50 700.50 2940 ---- 788.00B ---- 786.75B 770.50 +79.00 691.50 2950 737.75 778.50B 737.75 778.25B 761.25 +79.00 4 682.25 2960 ---- 769.25B ---- 768.00B 751.75 +78.50 673.25 2970 ---- 760.00B ---- 759.00B 742.50 +78.25 664.25 2980 ---- 750.50B ---- 748.75B 733.00 +77.75 655.25 2990 ---- 741.25B ---- 740.25B 723.75 +77.75 646.00 1 3000 ---- 731.75B ---- 731.50B 714.50 +77.50 637.00 1361 3010 ---- 722.50B ---- 722.00B 705.00 +77.00 628.00 3020 ---- 713.25B ---- 713.25B 695.75 +76.50 619.25 3030 ---- 704.00B ---- 703.25B 686.50 +76.25 610.25 3040 ---- 694.75B 583.25A 583.25A 677.50 +76.25 601.25 3050 ---- 685.50B 570.00A 570.00A 668.25 +76.00 592.25 5270 3060 ---- 676.25B 565.00A 565.00A 659.00 +75.50 583.50 3070 ---- 667.25B 556.25A 556.25A 650.00 +75.25 574.75 3080 ---- 658.00B 547.75A 547.75A 640.75 +75.00 565.75 3090 ---- 648.75B 539.00A 539.00A 631.75 +74.75 557.00 3100 ---- 639.75B 530.25A 530.25A 622.75 +74.50 548.25 28 3110 ---- 630.75B 521.75A 521.75A 613.75 +74.00 539.75 3120 ---- 621.50B 513.25A 513.25A 604.75 +73.75 531.00 3130 ---- 612.75B 504.75A 504.75A 595.75 +73.25 522.50 3140 ---- 603.75B 496.25A 496.25A 586.75 +73.00 513.75 1 1 3150 ---- 594.75B 488.00A 488.00A 578.00 +72.75 505.25 3160 ---- 585.50B 479.50A 479.50A 569.00 +72.00 497.00 3170 ---- 576.75B 471.25A 471.25A 560.25 +71.75 488.50 3180 ---- 568.00B 463.00A 463.00A 551.50 +71.25 480.25 3190 ---- 559.25B 454.75A 454.75A 542.75 +71.00 471.75 3200 ---- 550.25B 446.50A 446.50A 534.00 +70.50 463.50 30 61 3210 ---- 541.50B 438.50A 438.50A 525.25 +70.00 455.25 30 30 3220 ---- 532.75B 430.50A 430.50A 516.50 +69.25 447.25 3230 ---- 524.00B 422.25A 422.25A 508.00 +69.00 439.00 3240 ---- 515.50B 414.25A 414.25A 499.25 +68.25 431.00 3250 ---- 506.75B 406.25A 406.25A 490.75 +67.75 423.00 1 3260 ---- 498.50B 398.50A 398.50A 482.25 +67.25 415.00 3270 ---- 489.75B 390.75A 390.75A 474.00 +67.00 407.00 7 3275 ---- 485.50B 387.00A 387.00A 469.75 +66.75 403.00 86 113 3280 ---- 481.25B 383.25A 383.25A 465.50 +66.25 399.25 7 3290 ---- 473.00B 375.50A 375.50A 457.25 +66.00 391.25 7 3300 ---- 464.50B 368.00A 368.00A 449.00 +65.50 383.50 40 282 3310 ---- 456.25B 360.50A 360.50A 440.75 +65.00 375.75 14 3320 ---- 447.75B 353.00A 353.00A 432.50 +64.25 2 368.25 1 3330 ---- 439.50B 345.50A 345.50A 424.25 +63.75 360.50 15 3340 ---- 431.25B 338.50A 338.50A 416.25 +63.25 353.00 3350 ---- 423.25B 330.25A 330.25A 408.00 +62.50 345.50 162 3360 ---- 415.25B 322.50A 322.50A 400.00 +62.00 338.00 7 3370 ---- 407.00B 315.50A 315.50A 392.25 +61.50 330.75 15 3380 ---- 399.00B 308.25A 308.25A 384.25 +61.00 323.25 7 3390 ---- 391.25B 301.25A 301.25A 376.50 +60.50 2 316.00 25 181 3400 ---- 383.25B 294.25A 294.25A 368.50 +59.75 19 308.75 50 1363 3410 ---- 375.25B 287.00A 287.00A 360.75 +59.00 3 301.75 7 3420 294.50 367.50B 280.25A 285.25A 353.00 +58.50 3 294.50 9 3430 286.75 359.75B 272.75A 359.50B 345.50 +58.00 85 287.50 9 3440 ---- 352.00B 265.50A 265.50A 337.75 +57.00 280.75 7 3450 273.00 344.50B 258.25A 264.50A 330.25 +56.25 5 274.00 5269 3460 257.50 337.00B 251.75A 337.00B 322.75 +55.50 8 267.25 90 3470 ---- 329.50B 245.25A 245.25A 315.50 +55.00 260.50 30 3480 251.00 322.00B 238.75A 321.75B 308.25 +54.25 7 254.00 16 55 3490 ---- 314.75B 232.50A 232.50A 301.00 +53.50 247.50 9 3500 238.25 307.25B 226.00A 307.00B 293.75 +52.75 223 241.00 163 904 3510 ---- 300.00B 219.75A 219.75A 286.75 +52.00 234.75 4 3520 237.75 292.75B 213.75A 234.75A 279.50 +51.25 1 228.25 10 3530 231.25 285.75B 207.50A 228.25A 272.75 +50.75 7 222.00 37 3540 ---- 278.50B 201.50A 201.50A 265.75 +50.25 215.50 5 3550 197.00 271.50B 195.75A 195.75A 259.00 +49.75 1163 209.25 25 116 3560 210.00 264.75B 189.75A 207.25A 252.25 +49.25 20 203.00 1 36 3570 206.50 257.75B 184.25A 257.50B 245.50 +48.75 1 196.75 1 39 3575 192.50 254.50B 181.25A 254.25B 242.25 +48.50 124 193.75 173 227 3580 ---- 251.00B 178.50A 178.50A 238.75 +48.00 190.75 1 122 3590 233.75 244.50B 172.75A 230.75A 232.25 +47.25 1 185.00 1 30 3600 170.00 238.00B 167.25A 207.25A 225.75 +46.50 1053 179.25 900 907 3610 172.50 231.25B 162.00A 231.00B 219.50 +45.50 51 174.00 126 126 3620 160.00 224.75B 156.50A 160.50A 213.25 +44.50 10 168.75 63 236 3625 163.75 221.75B 154.00A 174.25A 210.00 +43.75 121 166.25 67 65 3630 161.75 218.50B 151.25A 210.00A 207.00 +43.25 24 163.75 52 70 3640 156.25 212.00B 146.25A 212.00B 200.75 +42.00 23 158.75 21 71 3650 147.25 206.00B 141.00A 205.75B 194.75 +41.25 1101 153.50 914 1773 3660 142.75 199.75B 136.25A 192.75B 188.75 +40.50 89 148.25 134 163 3670 137.75 193.75B 131.25A 188.75B 183.00 +39.75 47 143.25 1 263 3680 135.00 188.25B 126.50A 175.25A 177.00 +39.00 135 138.00 28 420 3690 121.75 182.50B 121.75 169.50A 171.25 +38.25 29 133.00 380 769 3700 125.75 176.75B 117.25A 168.50 165.75 +37.75 2209 128.00 1518 4175 3710 125.50 171.00B 112.75A 170.00B 160.25 +37.00 8 123.25 43 74 3720 110.00 165.25B 108.50A 154.50A 154.75 +36.25 42 118.50 59 634 3730 106.25 160.00B 104.25A 156.00B 149.50 +35.75 188 113.75 334 792 3740 111.50 154.50B 100.00A 150.75B 144.25 +35.00 42 109.25 1108 650 3750 103.50 149.25B 96.00A 137.75A 139.25 +34.25 763 105.00 1117 3230 3760 98.25 144.00B 92.00A 137.50B 134.25 +33.50 120 100.75 107 177 3770 96.75 139.00B 88.25A 138.00B 129.50 +32.75 96 96.75 34 201 3780 91.25 134.00B 84.50A 131.50B 124.75 +32.00 206 92.75 54 490 3790 98.00 129.00B 81.00A 125.75B 120.00 +31.00 14 89.00 8 112 3800 84.00 124.25B 77.50 118.25B 115.50 +30.25 732 85.25 2029 6292 3810 81.00 119.50B 74.00A 113.25B 111.00 +29.25 66 81.75 137 409 3820 75.25 115.00B 70.75A 105.25A 106.75 +28.50 80 78.25 173 291 3830 68.00 110.50B 67.50A 101.00A 102.50 +27.75 215 74.75 95 365 3840 65.25 106.25B 64.50A 106.00B 98.25 +27.00 85 71.25 108 304 3850 66.00 102.00B 61.50A 93.00A 94.00 +26.00 2180 68.00 899 3391 3860 71.75 97.75B 58.75A 97.75B 90.25 +25.50 413 64.75 367 311 3870 60.50 93.75B 56.00A 93.75B 86.25 +24.25 274 62.00 180 648 3875 60.25 92.00B 54.50A 87.00B 84.50 +24.00 70 60.50 193 145 3880 55.00 90.00B 53.25A 89.75B 82.75 +23.75 113 59.00 1140 1211 3890 62.00 86.25B 50.75A 81.00B 79.00 +22.75 300 56.25 189 2983 3900 52.00 82.50B 48.00 77.00 75.50 +21.75 3686 53.75 2397 6901 3910 48.50 79.00B 45.75A 73.75A 72.25 +21.25 183 51.00 91 285 3920 46.25 75.50B 43.50A 70.50 69.00 +20.50 102 48.50 81 438 3925 47.00 73.75B 42.50A 68.75A 67.50 +20.25 86 47.25 155 2079 3930 45.50 72.00B 41.50A 67.25A 66.00 +20.00 124 46.00 192 792 3940 56.00 68.75B 39.25A 65.00B 63.00 +19.25 67 43.75 337 599 3950 42.00 65.75B 37.25A 61.75B 60.00 +18.50 358 41.50 1071 3027 3960 38.75 62.75B 35.50A 58.25A 57.25 +18.00 531 39.25 147 1013 3970 35.50 59.75B 33.50A 53.75A 54.50 +17.25 64 37.25 62 366 3975 33.00 58.25B 32.75A 54.25A 53.25 +17.00 64 36.25 50 2002 3980 35.50 56.75B 32.00A 53.50B 52.00 +16.75 102 35.25 106 316 3990 30.50 54.25B 30.25A 54.00B 49.50 +16.00 60 33.50 28 907 4000 30.50 51.50B 28.75A 48.00 47.00 +15.25 5344 31.75 6982 14351 4010 29.50 49.00B 27.00A 45.50A 44.75 +14.75 447 30.00 429 742 4020 26.00 46.50B 25.50A 46.25B 42.50 +14.00 73 28.50 364 627 4025 25.75 45.50B 24.75A 45.00B 41.25 +13.50 31 27.75 464 395 4030 25.25 44.25B 24.25A 41.00A 40.25 +13.25 203 27.00 286 530 4040 25.00 42.00 23.00A 37.75A 38.25 +12.75 59 25.50 10 986 4050 23.00 39.75B 21.75A 35.75A 36.25 +12.00 2019 24.25 1228 5989 4060 22.25 38.00 20.50A 34.00A 34.50 +11.75 285 22.75 48 1308 4070 19.50 35.75B 19.50 35.00B 32.75 +11.25 59 21.50 80 508 4075 20.50 35.00B 18.75A 31.25A 31.75 +10.75 89 21.00 610 1215 4080 20.50 34.00B 18.25A 30.50A 31.00 +10.75 86 20.25 271 528 4090 19.25 32.25B 17.25A 29.75 29.25 +10.00 153 19.25 313 1256 4100 16.25 30.50B 16.25 28.50B 27.75 +9.50 2393 18.25 758 4887 4110 16.50 28.75B 15.50A 26.75A 26.25 +9.00 94 17.25 437 774 4120 15.75 27.25B 14.75A 24.50A 24.75 +8.50 87 16.25 133 436 4125 15.75 26.50B 14.25A 23.75A 24.00 +8.25 694 15.75 55 1488 4130 15.25 26.00 14.00A 24.00A 23.25 +8.00 57 15.25 5 1266 4140 14.00 24.25 13.25A 22.50 22.00 +7.50 50 14.50 8 969 4150 12.50 23.00B 12.25A 23.00B 20.75 +7.25 1440 13.50 546 7381 4160 13.00 21.75B 11.75A 21.75B 19.75 +7.00 18 12.75 81 1073 4170 12.00 20.50 11.00A 18.50A 18.75 +6.50 9 12.25 45 813 4180 10.50 19.50B 10.50 18.00 17.75 +6.25 17 11.50 13 1298 4190 10.00 18.50B 10.00 17.00 16.75 +6.00 15 10.75 24 655 4200 10.00 17.25 9.25 16.00 15.75 +5.50 1104 10.25 3475 9315 4210 9.50 16.25 8.75A 15.00A 15.00 +5.25 18 9.75 206 951 4220 8.50 15.50B 8.50 15.50B 14.25 +5.00 116 9.25 32 1074 4230 11.25 14.50 8.00A 13.25A 13.50 +4.75 9 8.75 142 518 4240 7.50 13.75B 7.50 12.75A 12.75 +4.50 27 8.25 18 1161 4250 7.50 13.00B 7.00 13.00B 12.00 +4.25 2234 7.75 587 10338 4260 7.25 12.25B 6.75 12.25B 11.25 +3.75 10 7.50 154 356 4270 6.25 11.50 6.25 10.75 10.75 +3.75 68 7.00 61 522 4280 8.00 11.00B 6.00A 10.00A 10.25 +3.75 25 6.50 35 1528 4290 6.00 10.50 5.75A 9.50A 9.50 +3.25 45 6.25 33 409 4300 5.75 9.75 5.25 9.25 9.00 +3.00 2019 6.00 1297 14537 4310 5.25 9.25B 5.00A 5.00A 8.50 +3.00 2 5.50 16 726 4320 5.00 8.75B 4.80A 4.90A 8.00 +2.75 6 5.25 77 652 4330 4.90 8.25B 4.55A 6.25A 7.75 +2.75 248 5.00 73 868 4340 4.85 7.75B 4.35A 7.75B 7.25 +2.45 32 4.80 13 408 4350 4.55 7.25 4.05A 7.00A 7.00 +2.45 251 4.55 227 5661 4360 5.50 7.00B 3.90A 5.25A 6.50 +2.20 4 4.30 81 1071 4370 4.10 6.50B 3.70A 6.50B 6.25 +2.20 172 4.05 1 747 4380 6.00 6.25B 3.50A 6.00 5.75 +1.90 2 3.85 66 1571 4390 4.40 6.00B 3.30A 5.75 5.50 +1.85 2 3.65 9 761 4400 3.30 5.50 3.10 5.50 5.25 +1.80 2105 3.45 1311 12439 4410 ---- 5.25B 3.00A 3.00A 5.00 +1.70 3.30 204 1275 4420 ---- 5.00B 2.85A 2.85A 4.80 +1.70 3.10 33 906 4425 3.80 5.00B 2.75A 5.00B 4.65 +1.65 1 3.00 5 1494 4430 ---- 4.85B 2.70A 2.70A 4.55 +1.60 2.95 2 844 4440 ---- 4.60B 2.60A 2.60A 4.35 +1.55 2.80 729 4450 2.70 4.40B 2.40A 4.40B 4.15 +1.50 1464 2.65 138 4801 4460 2.60 4.15B 2.30A 2.55A 3.95 +1.45 3 2.50 43 432 4470 ---- 3.95B 2.20A 2.20A 3.75 +1.35 2.40 365 4475 2.90 3.85B 2.15A 3.85B 3.65 +1.30 1 2.35 53 1386 4480 3.70 3.75B 2.10A 3.75B 3.55 +1.30 198 2.25 930 4490 ---- 3.60B 2.00A 2.00A 3.40 +1.25 2.15 2 217 4500 2.00 3.45 1.90A 3.25A 3.25 +1.20 1158 2.05 735 10544 4510 ---- 3.25B 1.80A 1.80A 3.10 +1.15 2 1.95 622 4520 ---- 3.05B 1.70A 1.70A 2.95 +1.05 1.90 3 908 4530 1.65 2.90B 1.65 2.90B 2.80 +1.00 52 1.80 122 1642 4540 ---- 2.80B 1.55A 1.55A 2.65 +.95 1.70 102 499 4550 1.70 2.65B 1.50A 2.65B 2.55 +.90 334 1.65 2713 4560 ---- 2.50B 1.40A 1.40A 2.40 +.85 1.55 487 4570 ---- 2.40B 1.35A 1.35A 2.30 +.80 1.50 4 715 4580 ---- 2.30B 1.30A 1.30A 2.20 +.80 1.40 780 4590 ---- 2.15B 1.25A 1.25A 2.10 +.75 1.35 492 4600 1.60 2.05 1.20A 2.05 2.00 +.70 164 1.30 303 12839 4610 ---- 1.95B 1.15A 1.15A 1.90 +.70 1.20 484 4620 1.25 1.85B 1.10A 1.20A 1.80 +.65 2 1.15 152 4625 ---- 1.85B 1.05A 1.05A 1.75 +.60 1.15 550 4630 ---- 1.80B 1.05A 1.05A 1.70 +.60 1.10 348 4640 ---- 1.70B 1.00A 1.00A 1.65 +.60 1.05 450 4650 1.45 1.60B .95A 1.60B 1.55 +.55 1 1.00 3599 4660 ---- 1.55B ---- 1.55B 1.50 +.55 .95 356 4670 ---- 1.45B ---- 1.45B 1.40 +.50 .90 132 4680 1.40 1.40 .85A 1.40 1.35 +.45 1 .90 815 4690 ---- 1.35B ---- 1.35B 1.30 +.45 .85 735 4700 .85 1.30 .85 1.30 1.25 +.45 261 .80 75 9738 4710 ---- 1.20B .75A .75A 1.15 +.35 .80 1051 4720 ---- 1.15B ---- 1.15B 1.10 +.35 .75 3 513 4730 1.10 1.10 1.10 1.10 1.05 +.35 2 .70 1 189 4740 1.05 1.05 1.05 1.05 1.05 +.35 2 .70 3 508 4750 .65 1.00 .65 1.00 1.00 +.35 238 .65 51 3395 4760 .95 .95 .60A .95 .95 +.30 5 .65 413 4770 .95 .95 .90 .90 .90 +.30 5 .60 1 492 4775 .90 .90 .90 .90 .90 +.30 1 .60 642 4800 .70 .80 .50A .80 .80 +.25 518 .55 97 7204 4850 .65 .65 .40A .65 .65 +.20 23 .45 2562 4900 .55 .55 .50 .55 .55 +.20 24 .35 61 5258 4910 ---- .45B ---- .45B .50 +.15 .35 1236 4930 .45 .45 .45 .45 .45 +.15 6 .30 1183 4950 ---- .40B ---- .40B .40 +.10 .30 1658 5000 .35 .35 .35 .35 .35 +.10 400 .25 15 8325 5050 ---- .25B ---- .25B .25 +.05 88 .20 904 5100 ---- .20B ---- .20B .25 +.10 150 .15 3075 5150 ---- ---- ---- ---- .20 +.05 .15 616 5200 .15 .15 .15 .15 .20 +.10 3 .10 3512 5250 ---- ---- ---- ---- .15 +.05 .10 1526 5300 ---- ---- ---- ---- .15 +.05 .10 2385 5350 ---- ---- ---- ---- .15 +.05 .10 2346 5400 ---- ---- ---- ---- .10 +.05 .05 2514 5450 ---- ---- ---- ---- .10 +.05 .05 1083 5500 ---- ---- ---- ---- .10 +.05 .05 4429 5550 ---- ---- ---- ---- .10 +.05 .05 578 5600 ---- ---- ---- ---- .10 +.05 .05 2316 5650 ---- ---- ---- ---- .10 +.05 .05 897 5700 ---- ---- ---- ---- .05 UNCH .05 1119 5800 ---- ---- ---- ---- .05 +.05 CAB 2859 5900 ---- ---- ---- ---- .05 +.05 CAB 390 6000 ---- ---- ---- ---- .05 +.05 CAB 1675 6100 ---- ---- ---- ---- .05 +.05 CAB 902 6200 ---- ---- ---- ---- .05 +.05 CAB 1062 6300 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2917.75 +89.75 2828.00 900 ---- ---- ---- ---- 2817.75 +89.75 2728.00 1000 ---- ---- ---- ---- 2717.75 +89.75 2628.00 1100 ---- ---- ---- ---- 2617.75 +89.75 2528.00 1200 ---- ---- ---- ---- 2517.75 +89.75 2428.00 1300 ---- ---- ---- ---- 2417.75 +89.75 2328.00 1400 ---- ---- ---- ---- 2317.75 +89.75 2228.00 1 1500 ---- ---- ---- ---- 2217.75 +89.75 2128.00 1600 ---- ---- ---- ---- 2117.75 +89.75 2028.00 1700 ---- ---- ---- ---- 2017.75 +89.50 1928.25 1800 ---- 1882.50B ---- 1878.75B 1918.00 +88.75 1829.25 1900 ---- 1803.50B ---- 1803.50B 1818.75 +88.25 1730.50 2000 ---- 1734.25B ---- 1732.50B 1720.25 +87.75 1632.50 2100 ---- 1634.75B ---- 1631.75B 1622.00 +86.75 1535.25 3 2150 ---- 1585.50B ---- 1585.25B 1573.25 +86.50 1486.75 8 2200 ---- 1536.50B ---- 1536.00B 1524.50 +86.00 1438.50 2250 ---- 1487.50B ---- 1486.00B 1476.00 +85.75 1390.25 2300 ---- 1439.00B ---- 1438.50B 1427.50 +85.25 1342.25 23 2350 ---- 1390.50B ---- 1389.75B 1379.25 +84.75 1294.50 2400 ---- 1342.25B ---- 1340.75B 1331.00 +84.25 1246.75 2450 ---- 1294.25B ---- 1293.00B 1283.25 +83.75 1199.50 2500 ---- 1246.50B ---- 1245.25B 1235.50 +83.25 1152.25 1635 2550 ---- 1199.25B ---- 1199.25B 1188.00 +82.50 1105.50 2600 ---- 1152.00B ---- 1151.50B 1141.00 +82.00 1059.00 2650 ---- 1105.00B ---- 1104.75B 1094.00 +81.25 2 1012.75 218 2700 ---- 1058.50B ---- 1058.00B 1047.50 +80.75 966.75 2750 ---- 1012.25B ---- 1010.75B 1001.25 +79.75 921.50 2800 ---- 966.50B ---- 966.00B 955.25 +78.75 876.50 6 2850 ---- 921.00B ---- 919.75B 910.00 +78.00 832.00 2900 ---- 876.25B ---- 876.25B 865.00 +77.00 1 788.00 5 2950 ---- 831.75B 727.50A 727.50A 820.50 +75.50 745.00 3000 ---- 787.75B 685.75A 685.75A 776.75 +74.25 702.50 3 3050 ---- 744.75B 645.25A 744.25B 733.50 +72.75 660.75 3100 ---- 702.25B 604.25A 604.25A 691.25 +71.25 620.00 198 3150 ---- 660.50B 565.25A 565.25A 649.50 +69.25 364 580.25 26 3200 ---- 619.50B 526.25A 526.25A 608.50 +67.25 541.25 155 3250 ---- 579.50B 488.75A 488.75A 568.50 +65.00 503.50 88 3300 ---- 540.25B 451.75A 451.75A 529.50 +63.00 466.50 279 3350 ---- 502.25B 417.50A 417.50A 491.50 +60.75 430.75 61 3400 393.00 465.00B 379.25A 464.75B 454.50 +58.25 10 396.25 158 3450 ---- 429.00B 347.50A 347.50A 418.75 +55.75 360 363.00 43 3500 ---- 395.25B 315.75A 315.75A 384.00 +53.25 330.75 4 224 3550 ---- 361.50B 285.50A 285.50A 350.75 +51.00 299.75 104 3600 269.00 328.75B 257.00A 328.50B 318.75 +48.50 37 270.25 1 199 3650 248.50 298.00B 230.00A 298.00B 288.00 +45.75 10 242.25 804 1368 3700 260.00 269.50B 204.75A 256.75A 258.75 +43.00 1925 215.75 312 1664 3750 204.50 241.25B 180.75A 229.50A 231.00 +40.25 125 190.75 160 1717 3800 163.00 214.50B 158.50A 214.25B 205.00 +37.50 116 167.50 282 1880 3850 162.00 189.75B 138.00A 166.00A 180.75 +34.75 331 146.00 102 1572 3900 120.00 166.50B 119.00A 166.25B 158.00 +31.75 170 126.25 250 1743 3950 106.00 145.00B 102.00A 144.75B 137.25 +28.75 64 108.50 176 2142 4000 90.00 125.50B 87.00A 120.50 118.50 +26.00 10 92.50 375 2403 4025 99.50 116.25B 80.25A 116.00B 109.75 +24.50 5 85.25 132 405 4050 78.75 107.75B 73.50A 107.50B 101.50 +23.25 7 78.25 187 1932 4100 64.50 91.75B 61.25 82.50A 86.25 +20.50 72 65.75 766 2417 4150 ---- 77.50B 51.75A 51.75A 72.75 +18.00 1 54.75 8 935 4200 43.00 65.00B 43.00 46.75A 61.00 +15.75 66 45.25 212 3239 4250 37.50 54.00B 35.25A 54.00B 50.50 +13.25 3 37.25 5 1610 4300 31.75 44.75B 29.00A 44.75B 41.75 +11.25 429 30.50 373 3427 4325 28.25 40.50B 26.25A 40.50B 37.75 +10.25 78 27.50 58 358 4350 ---- 36.50B 23.50A 36.50B 34.25 +9.50 24.75 26 1303 4375 ---- 33.00B 21.25A 33.00B 30.75 +8.50 8 22.25 712 4400 20.75 29.75B 19.25A 29.75B 27.75 +7.75 98 20.00 407 3707 4450 ---- 24.00B 15.50A 24.00B 22.50 +6.25 16.25 81 1223 4500 12.75 19.25B 12.25 19.25B 18.25 +5.25 115 13.00 144 4168 4550 11.75 15.50B 10.25A 15.50B 14.75 +4.25 12 10.50 11 1896 4600 8.00 12.25B 8.00 12.25B 11.75 +3.50 1 8.25 162 2067 4650 ---- 9.75B ---- 9.75B 9.50 +3.00 6.50 3582 4700 5.25 7.75B 5.25 7.75B 7.75 +2.50 237 5.25 4805 4750 ---- 6.25B 4.15A 4.15A 6.25 +2.05 4.20 2 1344 4800 3.20 5.00B 3.20 5.00B 5.00 +1.65 294 3.35 256 3926 4850 ---- 4.10B ---- 4.10B 4.05 +1.35 2.70 708 4900 ---- 3.30B ---- 3.30B 3.25 +1.10 250 2.15 2542 4950 ---- 2.65B ---- 2.65B 2.60 +.85 1.75 204 1641 5000 1.45 2.10B 1.45 2.10B 2.10 +.70 6 1.40 7 2465 5050 ---- 1.70B ---- 1.70B 1.70 +.55 500 1.15 1477 5100 ---- 1.35B ---- 1.35B 1.35 +.40 .95 1368 5150 ---- 1.05B ---- 1.05B 1.10 +.35 .75 326 5200 ---- .85B ---- .85B .90 +.30 .60 895 5250 ---- .65B ---- .65B .75 +.25 .50 674 5300 .50 .55B .50 .55B .65 +.25 35 .40 1304 5350 ---- .45B ---- .45B .55 +.20 .35 441 5400 ---- .35B ---- .35B .45 +.20 .25 999 5450 ---- .30B ---- .30B .35 +.10 .25 383 5500 ---- .25B ---- .25B .30 +.10 .20 521 5550 ---- .20B ---- .20B .25 +.10 .15 158 5600 ---- ---- ---- ---- .25 +.10 .15 498 5700 ---- ---- ---- ---- .15 +.05 .10 102 5800 ---- ---- ---- ---- .15 +.05 .10 1059 5900 ---- ---- ---- ---- .10 UNCH .10 512 6000 ---- ---- ---- ---- .10 +.05 .05 1095 6100 ---- ---- ---- ---- .05 UNCH .05 590 6200 ---- ---- ---- ---- .05 UNCH .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2946.00 +90.00 2856.00 900 ---- ---- ---- ---- 2846.00 +90.00 2756.00 1000 ---- ---- ---- ---- 2746.00 +90.00 2656.00 1100 ---- ---- ---- ---- 2646.00 +90.00 2556.00 1200 ---- ---- ---- ---- 2546.00 +90.00 2456.00 1300 ---- ---- ---- ---- 2446.00 +90.00 2356.00 1400 ---- ---- ---- ---- 2346.00 +90.00 2256.00 1500 ---- ---- ---- ---- 2246.00 +90.00 2156.00 1600 ---- ---- ---- ---- 2146.00 +90.00 2056.00 1700 ---- ---- 1932.00A 1932.00A 2046.00 +89.25 1956.75 1800 ---- 1881.00B 1833.75A 1833.75A 1946.75 +88.50 1858.25 1900 ---- 1787.50B 1736.75A 1736.75A 1848.25 +87.50 1760.75 2000 ---- 1716.75B 1641.00A 1641.00A 1750.50 +86.75 1663.75 2100 ---- 1617.00B 1544.00A 1544.00A 1653.50 +85.75 1567.75 2150 ---- 1568.00B 1497.50A 1497.50A 1605.50 +85.50 1520.00 2200 ---- 1519.50B 1450.00A 1450.00A 1557.50 +85.00 1472.50 2250 ---- 1471.25B 1411.00A 1411.00A 1509.75 +84.50 1425.25 18 2300 ---- 1423.75B 1361.75A 1361.75A 1462.25 +84.00 1378.25 1 2350 ---- 1376.25B 1314.25A 1348.75B 1415.00 +83.50 1331.50 20 2400 ---- 1329.50B 1268.00A 1302.00B 1368.00 +83.00 1285.00 8 2450 ---- 1283.00B 1216.75A 1216.75A 1321.25 +82.50 1238.75 2500 ---- 1236.75B 1171.00A 1171.00A 1274.75 +81.75 1193.00 2550 ---- 1191.00B 1129.75A 1129.75A 1228.75 +81.25 1147.50 10 2600 ---- 1145.75B 1084.75A 1120.75B 1183.00 +80.50 1102.50 20 2650 ---- 1101.00B 1040.50A 1040.50A 1137.50 +79.50 1058.00 10 2700 ---- 1056.50B 991.75A 991.75A 1092.50 +78.75 1013.75 2750 ---- 1012.75B 949.25A 949.25A 1048.00 +77.75 970.25 2800 ---- 969.25B 905.75A 905.75A 1003.75 +76.50 927.25 2850 ---- 926.50B 864.00A 864.00A 960.25 +75.50 884.75 2900 ---- 884.25B 823.25A 823.25A 917.25 +74.50 842.75 2950 ---- 844.50B 782.50A 782.50A 874.75 +73.25 801.50 3000 ---- 807.50B 742.25A 742.25A 832.75 +71.75 761.00 3050 ---- 770.50B 707.25A 707.25A 791.50 +70.25 721.25 3100 ---- 733.75B 668.75A 668.75A 751.25 +69.00 682.25 35 3150 ---- 696.75B 631.00A 656.00B 711.50 +67.25 644.25 70 3200 ---- 660.25B 594.00A 619.75B 672.50 +65.50 607.00 90 3250 ---- 624.25B 558.25A 583.00B 634.50 +64.00 570.50 28 3300 ---- 588.75B 523.00A 523.00A 597.00 +62.00 535.00 68 3350 ---- 553.50B 488.75A 488.75A 560.75 +60.25 500.50 55 3400 ---- 525.25B 453.75A 453.75A 525.25 +58.25 467.00 55 3450 ---- 497.25B 421.75A 421.75A 490.75 +56.25 434.50 36 3500 ---- 463.75B 387.75A 387.75A 457.00 +54.00 18 403.00 670 3550 ---- 434.00B 358.00A 358.00A 424.50 +52.00 372.50 236 3600 340.00 402.25B 329.00A 401.50B 393.00 +50.00 11 343.00 11 486 3650 ---- 371.50B 301.50A 301.50A 362.25 +47.75 15 314.50 294 3700 ---- 342.00B 275.25A 275.25A 333.00 +45.75 1 287.25 564 3750 ---- 313.50B 250.00A 250.00A 304.75 +43.50 1 261.25 141 1204 3800 ---- 286.00B 226.25A 226.25A 277.75 +41.25 236.50 1477 3850 ---- 260.00B 203.50A 203.50A 252.00 +38.75 213.25 334 3900 ---- 235.00B 182.25A 182.25A 227.75 +36.50 191.25 8 856 3950 ---- 211.50B 162.00A 162.00A 204.75 +34.25 170.50 1258 4000 153.25 189.50B 143.25A 143.25A 183.25 +32.00 153 151.25 6 1388 4050 ---- 169.00B 126.25A 126.25A 163.00 +29.50 133.50 188 589 4100 ---- 149.75B 110.50A 110.50A 144.50 +27.25 117.25 6 1195 4150 97.00 132.00B 96.25A 96.50A 127.25 +24.75 1 102.50 325 4200 ---- 115.75B 83.50A 83.50A 111.50 +22.50 42 89.00 11 2249 4250 ---- 101.00B 72.00A 72.00A 97.25 +20.25 46 77.00 326 4300 64.75 87.50B 62.25A 62.25A 84.25 +18.00 261 66.25 2721 4350 ---- 75.50B 53.25A 53.25A 72.50 +15.75 56.75 133 261 4400 47.25 64.75B 45.75A 45.75A 62.25 +13.75 10 48.50 8 2058 4450 50.00 55.50B 39.00A 55.00B 53.00 +11.75 1 41.25 1 502 4500 33.00 47.25B 33.00 47.00B 45.00 +10.00 149 35.00 12 2291 4550 ---- 40.00B 28.25A 28.25A 38.00 +8.25 29.75 1 223 4600 26.00 33.75B 24.00A 33.75B 32.25 +7.25 116 25.00 1 2204 4650 22.00 28.50B 20.50A 28.50B 27.25 +6.00 1 21.25 176 788 4700 ---- 24.00B 17.25A 17.25A 23.00 +5.25 17.75 3 929 4750 17.00 20.00B 14.50A 20.00B 19.25 +4.25 49 15.00 62 4800 12.25 17.00 12.25 16.25A 16.25 +3.75 7 12.50 5 1313 4850 12.25 14.00 10.25A 13.75 13.75 +3.25 45 10.50 618 4900 ---- 11.75B ---- 11.75B 11.50 +2.75 92 8.75 190 914 4950 ---- 9.75B 7.25A 7.25A 9.50 +2.00 7.50 439 5000 6.00 8.25 6.00 8.25 8.00 +1.75 409 6.25 17 829 5050 ---- 6.75B ---- 6.75B 6.75 +1.50 5.25 76 5100 ---- 5.75B 4.25A 4.25A 5.75 +1.40 4.35 513 5150 ---- 4.90B 3.60A 3.60A 4.80 +1.15 3.65 190 131 5200 ---- 4.10B 3.00A 3.00A 4.05 +.95 10 3.10 912 5250 ---- 3.45B 2.55A 2.55A 3.45 +.85 2.60 118 5300 ---- 2.95B 2.15A 2.15A 2.90 +.70 2.20 1086 5400 ---- 2.15B ---- 2.10B 2.10 +.50 1.60 1438 5500 ---- 1.50B ---- 1.50B 1.55 +.35 1.20 914 5600 ---- 1.10B ---- 1.10B 1.15 +.25 .90 647 5700 ---- .75B ---- .75B .90 +.20 .70 265 5800 ---- ---- ---- ---- .65 +.10 .55 475 5900 .45 .45 .45 .45 .50 +.10 300 .40 1025 6000 ---- .40B ---- .40B .40 +.05 .35 921 6100 ---- ---- ---- ---- .35 +.10 .25 448 6200 .45 .45 .45 .40A .25 +.05 2 .20 897 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2973.50 +89.50 2884.00 900 ---- ---- ---- ---- 2873.50 +89.50 2784.00 1000 ---- ---- ---- ---- 2773.50 +89.50 2684.00 1100 ---- ---- ---- ---- 2673.50 +89.50 2584.00 1200 ---- ---- ---- ---- 2573.50 +89.50 2484.00 1300 ---- ---- ---- ---- 2473.50 +89.50 2384.00 1400 ---- ---- ---- ---- 2373.50 +89.50 2284.00 1500 ---- ---- ---- ---- 2273.50 +89.50 2184.00 1600 ---- ---- ---- ---- 2173.50 +89.50 2084.00 1700 ---- ---- ---- ---- 2073.50 +88.50 1985.00 1800 ---- 1901.75B ---- 1901.75B 1974.50 +87.75 1886.75 1900 ---- 1811.00B 1767.25A 1767.25A 1876.50 +86.75 1789.75 2000 ---- 1718.50B 1671.50A 1671.50A 1779.25 +85.75 1693.50 2100 ---- 1622.25B 1576.50A 1576.50A 1683.25 +84.75 1598.50 2200 ---- 1528.50B 1482.50A 1482.50A 1588.50 +83.75 1504.75 2250 ---- 1481.25B 1436.00A 1436.00A 1541.25 +83.00 1458.25 2300 ---- 1435.25B 1390.00A 1390.00A 1494.50 +82.50 1412.00 2350 ---- 1388.00B 1344.25A 1344.25A 1448.25 +82.00 1366.25 2400 ---- 1342.00B 1298.50A 1298.50A 1402.00 +81.25 1320.75 2450 ---- 1288.50B 1253.50A 1253.50A 1356.25 +80.50 1275.75 2500 ---- 1243.50B 1209.00A 1209.00A 1311.00 +80.00 1231.00 2550 ---- 1193.75B 1164.75A 1164.75A 1266.00 +79.25 1186.75 2600 ---- 1157.25B 1121.25A 1121.25A 1221.25 +78.25 1143.00 2650 ---- 1114.25B 1077.75A 1077.75A 1177.25 +77.50 1099.75 2700 ---- 1071.00B 1035.50A 1035.50A 1133.50 +76.75 1056.75 2750 ---- 1028.25B 993.75A 993.75A 1090.25 +75.75 1014.50 2800 ---- 988.50B 957.75A 957.75A 1047.25 +74.50 972.75 1 2850 ---- 955.00B 911.50A 911.50A 1005.25 +73.50 931.75 2900 ---- 920.50B 871.25A 871.25A 963.50 +72.25 891.25 2950 ---- 885.75B 831.00A 831.00A 922.50 +71.00 851.50 3000 ---- 851.00B 800.50A 800.50A 882.00 +69.75 812.25 21 3050 ---- 815.75B 755.00A 755.00A 842.00 +68.25 773.75 3100 ---- 780.75B 722.50A 722.50A 803.00 +67.00 736.00 196 3150 ---- 745.75B 681.00A 681.00A 764.50 +65.25 699.25 3200 ---- 711.00B 652.75A 652.75A 726.75 +63.75 663.00 42 3250 ---- 676.25B 610.25A 610.25A 689.75 +62.25 627.50 3300 ---- 641.75B 580.50A 580.50A 653.50 +60.50 593.00 1 8 3350 ---- 607.75B 542.50A 542.50A 618.25 +59.00 559.25 3400 ---- 583.75B 515.25A 515.25A 583.75 +57.50 526.25 201 3450 ---- 554.50B 479.75A 479.75A 550.00 +56.00 494.00 3500 ---- 522.75B 450.00A 450.00A 517.00 +54.00 463.00 128 3550 ---- 490.25B 417.00A 417.00A 485.00 +52.25 432.75 3600 ---- 462.75B 388.50A 388.50A 454.00 +50.75 403.25 112 3650 ---- 432.25B 360.75A 360.75A 423.75 +48.75 375.00 2 3700 ---- 402.75B 334.00A 334.00A 394.50 +47.00 347.50 112 3750 ---- 375.25B 308.50A 308.50A 366.25 +45.00 321.25 40 3800 ---- 347.50B 284.00A 284.00A 339.00 +43.25 295.75 123 3850 ---- 321.00B 260.25A 260.25A 312.75 +41.25 271.50 3 890 3900 ---- 295.50B 237.75A 237.75A 287.50 +39.00 248.50 1 88 3950 ---- 271.00B 216.25A 216.25A 263.50 +37.25 226.25 188 4000 ---- 247.50B 195.75A 195.75A 240.50 +35.00 205.50 841 4050 ---- 225.25B 176.75A 176.75A 218.75 +33.00 185.75 398 4100 185.50 204.00B 158.50A 204.00B 198.00 +30.75 25 167.25 1 616 4150 ---- 184.25B 142.00A 142.00A 178.50 +28.50 150.00 1 4200 ---- 165.75B 126.50A 126.50A 160.50 +26.50 2 134.00 439 4250 ---- 148.50B 112.50A 112.50A 143.50 +24.25 2 119.25 4300 ---- 132.50B 99.75A 99.75A 127.75 +22.00 2 105.75 808 4350 ---- 117.50B 88.00A 88.00A 113.50 +20.00 93.50 473 4400 ---- 104.25B 77.50A 77.50A 100.25 +18.00 82.25 1 865 4450 ---- 92.00B 68.50A 68.50A 88.50 +16.25 72.25 209 4500 ---- 80.50B 60.00A 60.00A 77.75 +14.50 63.25 1 531 4550 ---- 70.75B 52.50A 52.50A 68.00 +12.50 55.50 4600 ---- 62.00B 46.00A 46.00A 59.50 +11.00 48.50 918 4650 ---- 53.75B 40.25A 40.25A 52.00 +9.75 42.25 1 4700 ---- 47.00B 35.25A 35.25A 45.25 +8.25 37.00 46 4800 31.00 35.50B 27.00A 35.50B 34.25 +6.25 13 28.00 5 470 4900 ---- 26.75B 20.50A 20.50A 25.75 +4.50 10 21.25 443 5000 ---- 20.25B 15.75A 15.75A 19.50 +3.25 16.25 444 5100 ---- 15.25B 12.25A 12.25A 14.75 +2.25 20 12.50 329 5200 ---- 11.75B ---- 11.75B 11.25 +1.75 9.50 424 5300 ---- 9.00B ---- 9.00B 8.75 +1.50 7.25 275 5400 ---- 6.75B ---- 6.75B 6.75 +1.00 5.75 3 735 5500 4.25 5.50 4.25 5.50 5.25 +.80 2 4.45 5 618 5600 3.25 4.25 3.25 4.25 4.15 +.65 8 3.50 4 293 5700 ---- 3.35B 2.70A 2.70A 3.30 +.55 2.75 502 5800 ---- 2.60B 2.10A 2.10A 2.60 +.40 2.20 603 5900 ---- 2.00B 1.70A 1.70A 2.10 +.35 1.75 354 6000 ---- 1.60B ---- 1.60B 1.70 +.30 1.40 1360 6100 ---- 1.30B ---- 1.30B 1.40 +.25 1.15 529 6200 ---- 1.05B ---- 1.05B 1.15 +.20 .95 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3003.00 +90.00 2913.00 900 ---- ---- ---- ---- 2903.00 +90.00 2813.00 1000 ---- ---- ---- ---- 2803.00 +90.00 2713.00 1100 ---- ---- ---- ---- 2703.00 +90.00 2613.00 1200 ---- ---- ---- ---- 2603.00 +90.00 2513.00 1300 ---- ---- ---- ---- 2503.00 +90.00 2413.00 1400 ---- ---- ---- ---- 2403.00 +90.00 2313.00 1500 ---- ---- ---- ---- 2303.00 +90.00 2213.00 1600 ---- ---- ---- ---- 2203.00 +90.00 2113.00 1700 ---- ---- ---- ---- 2103.00 +89.25 2013.75 1800 ---- ---- ---- ---- 2004.00 +88.25 1915.75 1900 ---- ---- ---- ---- 1906.25 +87.00 1819.25 2000 ---- ---- ---- ---- 1809.75 +86.00 1723.75 2100 ---- ---- ---- ---- 1714.50 +84.75 1629.75 2200 ---- ---- ---- ---- 1620.75 +83.75 1537.00 2300 ---- ---- ---- ---- 1528.25 +82.50 1445.75 2400 ---- ---- ---- ---- 1437.25 +81.25 1356.00 2500 ---- ---- ---- ---- 1347.75 +79.50 1268.25 2600 ---- ---- ---- ---- 1260.00 +77.75 1182.25 2700 ---- ---- ---- ---- 1174.25 +76.25 1098.00 2800 ---- 1020.25B ---- ---- 1090.25 +74.00 1016.25 31 2900 ---- 955.50B ---- ---- 1008.25 +71.50 936.75 56 3000 ---- 889.75B ---- ---- 928.50 +69.00 859.50 356 3100 ---- 821.75B ---- ---- 851.50 +66.25 785.25 296 3200 ---- 754.75B ---- ---- 777.00 +63.50 713.50 487 3300 ---- 688.00B ---- ---- 705.50 +61.00 644.50 168 3400 ---- 629.25B ---- 620.25B 636.75 +58.00 578.75 844 3500 ---- 574.50B ---- 570.50B 571.25 +55.50 515.75 588 3600 ---- 512.50B 448.00A 448.00A 508.75 +52.25 456.50 128 3700 ---- 456.75B 392.50A 392.50A 449.50 +49.00 400.50 1267 3750 ---- 428.75B 366.50A 366.50A 421.00 +47.25 373.75 101 3800 ---- 401.50B 341.25A 341.25A 393.25 +45.00 348.25 100 435 3900 310.00 348.50B 293.00A 348.50B 341.00 +41.25 1 299.75 227 4000 ---- 299.75B 249.00A 249.00A 293.00 +37.75 255.25 250 1983 4100 ---- 255.25B 209.25A 209.25A 249.00 +34.00 215.00 883 4200 ---- 215.00B 173.75A 173.75A 209.25 +30.50 178.75 252 388 4300 ---- 178.75B 142.75A 142.75A 173.75 +26.75 147.00 2 1324 4400 ---- 146.75B 116.00A 116.00A 142.50 +23.00 119.50 250 1442 4500 ---- 119.00B 93.75A 93.75A 115.50 +19.00 96.50 2403 4600 ---- 95.50B 75.50A 75.50A 93.00 +15.75 77.25 1609 4700 ---- 76.25B 60.25A 60.25A 73.75 +12.00 61.75 764 4800 55.00 60.50B 48.00A 54.00A 58.25 +9.25 4 49.00 3146 4900 39.25 47.75B 39.25 42.75A 45.75 +7.00 262 38.75 150 836 5000 ---- 37.75B 30.00A 30.00A 36.25 +5.50 30.75 1 1391 5100 ---- 30.00B 24.50A 24.50A 28.75 +4.00 2 24.75 350 5200 23.50 24.00B 23.50 24.00B 23.00 +3.25 8 19.75 1168 5300 ---- 19.25B ---- 19.25B 18.50 +2.50 16.00 921 5400 ---- 15.50B ---- 15.50B 15.00 +2.00 13.00 151 138 5500 ---- 12.50B ---- 12.50B 12.25 +1.75 10.50 948 5600 ---- 10.25B ---- 10.25B 10.00 +1.25 8.75 1 1966 5700 ---- 8.25B ---- 8.25B 8.25 +1.00 7.25 775 5800 ---- 6.75B ---- 6.75B 6.75 +.75 6.00 436 5900 ---- 5.75B 4.85A 4.85A 5.75 +.75 5.00 1547 6000 ---- 4.85B 4.10A 4.10A 4.75 +.50 4.25 641 6100 ---- 4.15B 3.55A 3.55A 4.00 +.40 3.60 1033 6200 ---- 3.45B ---- 3.40B 3.40 +.35 3.05 1104 6500 ---- 2.10B ---- 2.10B 2.20 +.25 1.95 667 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3038.00 +90.00 2948.00 900 ---- ---- ---- ---- 2938.00 +90.00 2848.00 1000 ---- ---- ---- ---- 2838.00 +90.00 2748.00 1100 ---- ---- ---- ---- 2738.00 +90.00 2648.00 1200 ---- ---- ---- ---- 2638.00 +90.00 2548.00 1300 ---- ---- ---- ---- 2538.00 +90.00 2448.00 1400 ---- ---- ---- ---- 2438.00 +90.00 2348.00 1500 ---- ---- ---- ---- 2338.00 +90.00 2248.00 1600 ---- ---- ---- ---- 2238.00 +90.00 2148.00 1700 ---- ---- ---- ---- 2138.00 +89.25 2048.75 1800 ---- ---- ---- ---- 2039.00 +88.25 1950.75 1900 ---- ---- ---- ---- 1941.50 +87.00 1854.50 2000 ---- ---- ---- ---- 1845.25 +85.75 1759.50 2100 ---- ---- ---- ---- 1750.75 +84.75 1666.00 2200 ---- ---- ---- ---- 1657.50 +83.25 1574.25 2300 ---- ---- ---- ---- 1566.00 +81.75 1484.25 2400 ---- ---- ---- ---- 1476.00 +80.25 1395.75 2500 ---- ---- ---- ---- 1387.75 +78.50 1309.25 2600 ---- ---- ---- ---- 1301.25 +76.50 1224.75 2700 ---- ---- ---- ---- 1216.75 +74.50 1142.25 2800 ---- ---- ---- ---- 1134.25 +72.50 1061.75 2900 ---- ---- ---- ---- 1054.25 +71.00 983.25 3000 ---- ---- ---- ---- 976.25 +68.75 907.50 3100 ---- ---- ---- ---- 900.75 +66.75 834.00 3200 ---- ---- ---- ---- 827.75 +64.50 763.25 3300 ---- ---- ---- ---- 757.25 +62.00 695.25 3400 ---- ---- ---- ---- 689.50 +59.25 630.25 3500 ---- ---- ---- ---- 624.50 +56.25 568.25 3600 ---- ---- ---- ---- 562.25 +53.25 509.00 3700 ---- ---- 443.00A 443.00A 502.50 +50.00 452.50 3800 ---- 448.00B 390.50A 390.50A 445.75 +46.75 399.00 28 3900 ---- 397.00B 341.50A 341.50A 392.00 +43.25 348.75 14 4000 ---- 347.25B 296.00A 296.00A 342.00 +40.00 302.00 4100 ---- 301.00B 254.00A 254.00A 295.75 +36.50 259.25 1 4200 ---- 258.50B 216.00A 216.00A 253.50 +33.00 220.50 4300 ---- 219.75B 182.00A 182.00A 215.25 +29.25 186.00 1 4400 ---- 185.00B 152.00A 152.00A 181.50 +26.00 155.50 115 4500 ---- 154.25B 126.00A 126.00A 151.50 +22.50 129.00 4600 ---- 127.75B 104.25A 104.25A 125.50 +19.25 106.25 68 4700 ---- 104.75B 85.75A 85.75A 103.00 +16.00 87.00 125 4800 ---- 85.50B 70.25A 70.25A 84.25 +13.25 71.00 85 4900 ---- 69.25B ---- 69.25B 68.50 +10.75 57.75 47 5000 ---- 56.25B ---- 56.25B 55.75 +8.50 47.25 64 5100 ---- 45.75B ---- 45.75B 45.50 +7.00 38.50 90 5200 ---- 37.25B ---- 37.25B 37.25 +5.50 31.75 56 5300 ---- 30.50B ---- 30.50B 30.50 +4.25 26.25 21 5400 ---- 25.25B ---- 25.25B 25.25 +3.50 21.75 10 5500 ---- 20.75B ---- 20.75B 20.75 +2.50 18.25 105 5600 ---- 17.25B ---- 17.25B 17.50 +2.25 15.25 58 5700 ---- 14.25B ---- 14.25B 14.50 +1.50 13.00 124 5800 ---- 12.00B ---- 12.00B 12.25 +1.25 11.00 38 5900 ---- 10.00B ---- 10.00B 10.50 +1.25 9.25 12 6000 ---- 8.50B ---- 8.50B 9.00 +1.25 7.75 10 6100 ---- 7.25B ---- 7.25B 7.75 +1.00 6.75 18 6200 ---- 6.25B ---- 6.25B 6.50 +.75 5.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3070.00 +90.00 2980.00 900 ---- ---- ---- ---- 2970.00 +90.00 2880.00 1000 ---- ---- ---- ---- 2870.00 +90.00 2780.00 1100 ---- ---- ---- ---- 2770.00 +90.00 2680.00 1200 ---- ---- ---- ---- 2670.00 +90.00 2580.00 1300 ---- ---- ---- ---- 2570.00 +90.00 2480.00 1400 ---- ---- ---- ---- 2470.00 +90.00 2380.00 1500 ---- ---- ---- ---- 2370.00 +90.00 2280.00 1600 ---- ---- ---- ---- 2270.00 +90.00 2180.00 1700 ---- ---- ---- ---- 2170.00 +89.25 2080.75 1800 ---- ---- ---- ---- 2071.25 +88.00 1983.25 1900 ---- ---- ---- ---- 1974.25 +87.00 1887.25 2000 ---- ---- ---- ---- 1878.50 +85.75 1792.75 2100 ---- ---- ---- ---- 1784.75 +84.75 1700.00 2200 ---- ---- ---- ---- 1692.25 +83.25 1609.00 2300 ---- ---- ---- ---- 1601.50 +81.75 1519.75 2400 ---- ---- ---- ---- 1512.75 +80.25 1432.50 2500 ---- ---- ---- ---- 1425.50 +78.50 1347.00 2600 ---- ---- ---- ---- 1340.50 +76.75 1263.75 2700 ---- ---- ---- ---- 1257.25 +74.75 1182.50 2800 ---- ---- ---- ---- 1176.25 +72.75 1103.50 2900 ---- ---- ---- ---- 1097.50 +70.75 1026.75 3000 ---- ---- ---- ---- 1021.00 +68.50 952.50 3100 ---- ---- ---- ---- 946.75 +66.25 880.50 7 3200 ---- ---- ---- ---- 875.00 +64.25 810.75 3300 ---- ---- ---- ---- 805.50 +61.75 743.75 3400 ---- ---- ---- ---- 738.50 +59.50 679.00 90 3500 ---- ---- ---- ---- 673.75 +57.25 616.50 125 3600 ---- ---- ---- ---- 611.50 +54.75 556.75 121 3700 ---- ---- ---- ---- 551.75 +52.25 499.50 275 3800 ---- 471.25B 439.50A 439.50A 494.75 +49.25 445.50 1314 3900 ---- 445.50B 390.00A 390.00A 440.75 +45.75 395.00 219 4000 ---- 395.00B 343.50A 343.50A 390.00 +42.00 348.00 1214 4100 ---- 348.25B 300.75A 300.75A 342.50 +37.75 304.75 51 4200 ---- 304.25B 261.00A 261.00A 299.00 +34.00 265.00 504 4300 ---- 264.00B 224.75A 224.75A 259.00 +30.50 228.50 525 4400 ---- 227.25B 192.25A 192.25A 223.00 +27.50 195.50 4500 ---- 194.00B 163.25A 163.25A 190.75 +24.75 166.00 1262 4600 ---- 164.25B 138.00A 138.00A 162.00 +22.00 140.00 33 4700 ---- 138.25B 116.00A 116.00A 136.75 +19.00 117.75 61 4800 110.00 115.75B 97.75A 107.50A 115.00 +16.75 50 98.25 825 4900 ---- 96.50B ---- 96.50B 96.00 +14.00 82.00 5000 ---- 79.75B ---- 79.75B 80.00 +11.75 68.25 284 5100 ---- 66.00B ---- 66.00B 66.50 +9.50 57.00 5200 ---- 55.00B ---- 55.00B 55.25 +7.75 47.50 132 5300 ---- 45.50B ---- 45.50B 46.00 +6.25 39.75 50 5400 ---- 38.00B ---- 38.00B 38.25 +5.00 33.25 5500 ---- 31.75B ---- 31.75B 32.00 +4.00 28.00 1 5600 ---- 26.50B ---- 26.50B 26.75 +3.25 23.50 116 5700 ---- 22.50B ---- 22.50B 22.75 +2.75 20.00 5800 ---- 18.75B ---- 18.75B 19.25 +2.25 17.00 5900 ---- 16.00B ---- 16.00B 16.50 +2.00 14.50 6000 ---- 13.50B ---- 13.50B 14.00 +1.50 12.50 6100 ---- 11.50B ---- 11.50B 12.25 +1.50 10.75 6200 ---- 10.00B ---- 10.00B 10.50 +1.25 9.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3094.00 +90.00 3004.00 900 ---- ---- ---- ---- 2994.00 +90.00 2904.00 1000 ---- ---- ---- ---- 2894.00 +90.00 2804.00 1100 ---- ---- ---- ---- 2794.00 +90.00 2704.00 1200 ---- ---- ---- ---- 2694.00 +90.00 2604.00 1300 ---- ---- ---- ---- 2594.00 +90.00 2504.00 1400 ---- ---- ---- ---- 2494.00 +90.00 2404.00 1500 ---- ---- ---- ---- 2394.00 +90.00 2304.00 1600 ---- ---- ---- ---- 2294.00 +90.00 2204.00 1700 ---- ---- ---- ---- 2194.00 +89.25 2104.75 1800 ---- ---- ---- ---- 2095.25 +88.00 2007.25 1900 ---- ---- ---- ---- 1998.50 +87.00 1911.50 2000 ---- ---- ---- ---- 1903.25 +85.75 1817.50 2100 ---- ---- ---- ---- 1809.75 +84.50 1725.25 2200 ---- ---- ---- ---- 1718.00 +83.25 1634.75 2300 ---- ---- ---- ---- 1628.25 +82.00 1546.25 2400 ---- ---- ---- ---- 1540.25 +80.50 1459.75 2500 ---- ---- ---- ---- 1454.00 +78.50 1375.50 2600 ---- ---- ---- ---- 1369.50 +76.50 1293.00 2700 ---- ---- ---- ---- 1287.25 +74.50 1212.75 2800 ---- ---- ---- ---- 1207.00 +72.25 1134.75 2900 ---- ---- ---- ---- 1129.00 +70.25 1058.75 3000 ---- ---- ---- ---- 1053.50 +68.50 985.00 3100 ---- ---- ---- ---- 980.25 +66.75 913.50 3200 ---- ---- ---- ---- 909.50 +65.25 844.25 3300 ---- ---- ---- ---- 841.00 +63.25 777.75 3400 ---- ---- ---- ---- 775.00 +61.25 713.75 7 3500 ---- ---- ---- ---- 711.50 +59.00 652.50 3600 ---- ---- ---- ---- 650.25 +56.25 594.00 7 3700 ---- ---- ---- ---- 591.50 +53.50 538.00 3800 ---- ---- 480.50A 480.50A 535.25 +50.50 484.75 84 3900 ---- 474.75B 430.50A 430.50A 481.75 +47.25 434.50 53 4000 ---- 435.00B 383.50A 383.50A 431.00 +43.75 387.25 4100 ---- 387.25B 339.50A 339.50A 383.25 +40.25 343.00 4200 ---- 342.50B 298.75A 298.75A 338.75 +37.00 301.75 4300 ---- 301.00B 261.00A 261.00A 297.50 +33.50 264.00 4400 ---- 262.75B 226.75A 226.75A 259.50 +30.00 229.50 4500 ---- 227.75B 196.00A 196.00A 225.00 +26.75 198.25 27 4600 ---- 196.25B 168.50A 168.50A 194.00 +23.75 170.25 27 4700 ---- 168.00B 144.25A 144.25A 166.50 +21.00 145.50 25 4800 ---- 143.25B 123.00A 123.00A 142.00 +18.25 123.75 4900 ---- 121.50B ---- 121.50B 120.75 +15.75 105.00 5000 ---- 102.50B ---- 102.50B 102.50 +13.50 89.00 100 100 5100 ---- 86.50B ---- 86.50B 87.00 +11.75 75.25 240 5200 ---- 72.75B ---- 72.75B 73.75 +9.75 64.00 146 5300 ---- 62.50B ---- 62.50B 62.75 +8.25 54.50 5400 ---- 53.00B ---- 53.00B 53.50 +7.00 46.50 5500 ---- 45.00B ---- 45.00B 45.75 +5.75 40.00 5600 ---- 38.50B ---- 38.50B 39.00 +4.50 34.50 5700 ---- 32.75B ---- 32.75B 33.50 +3.75 29.75 5800 ---- 28.25B ---- 28.25B 28.75 +3.25 25.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3114.00 +90.00 3024.00 900 ---- ---- ---- ---- 3014.00 +90.00 2924.00 1000 ---- ---- ---- ---- 2914.00 +90.00 2824.00 1100 ---- ---- ---- ---- 2814.00 +90.00 2724.00 1200 ---- ---- ---- ---- 2714.00 +90.00 2624.00 1300 ---- ---- ---- ---- 2614.00 +90.00 2524.00 1400 ---- ---- ---- ---- 2514.00 +90.00 2424.00 1500 ---- ---- ---- ---- 2414.00 +90.00 2324.00 1600 ---- ---- ---- ---- 2314.00 +90.00 2224.00 1700 ---- ---- ---- ---- 2214.25 +89.25 2125.00 1800 ---- ---- ---- ---- 2116.00 +88.00 2028.00 1900 ---- ---- ---- ---- 2019.50 +86.50 1933.00 2000 ---- ---- ---- ---- 1925.00 +85.25 1839.75 2100 ---- ---- ---- ---- 1832.25 +84.25 1748.00 2200 ---- ---- ---- ---- 1741.25 +83.00 1658.25 2300 ---- ---- ---- ---- 1652.00 +81.50 1570.50 2400 ---- ---- ---- ---- 1564.75 +80.00 1484.75 2500 ---- ---- ---- ---- 1479.25 +77.50 1401.75 2600 ---- ---- ---- ---- 1395.50 +74.00 1321.50 2700 ---- ---- ---- ---- 1314.00 +70.25 1243.75 2800 ---- ---- ---- ---- 1234.50 +66.25 1168.25 2900 ---- ---- ---- ---- 1157.00 +62.00 1095.00 3000 ---- ---- ---- ---- 1081.75 +58.00 1023.75 3100 ---- ---- ---- ---- 1008.75 +54.00 954.75 21 3200 ---- ---- ---- ---- 938.25 +50.50 887.75 3300 ---- ---- ---- ---- 870.25 +47.50 822.75 57 3400 ---- ---- ---- ---- 804.75 +44.50 760.25 240 3500 ---- ---- ---- ---- 741.75 +41.75 700.00 114 3600 ---- ---- ---- ---- 681.50 +39.50 642.00 144 3700 ---- ---- ---- ---- 624.25 +37.75 586.50 300 3800 ---- ---- ---- ---- 569.50 +36.00 533.50 21 3900 ---- ---- ---- ---- 518.00 +34.75 483.25 132 4000 ---- ---- ---- ---- 469.00 +33.25 435.75 310 4100 ---- ---- ---- ---- 423.25 +32.25 391.00 261 4200 ---- ---- ---- ---- 380.25 +31.25 349.00 1105 4300 ---- ---- ---- ---- 340.25 +30.25 310.00 50 4400 ---- ---- ---- ---- 303.00 +29.00 274.00 505 4500 ---- ---- ---- ---- 268.50 +27.75 240.75 60 4600 ---- ---- ---- ---- 237.00 +26.50 210.50 388 4700 ---- ---- ---- ---- 208.00 +25.00 183.00 260 4800 157.75 157.75 150.75 157.75B 181.50 +23.25 2 158.25 5 272 4900 ---- ---- ---- ---- 157.50 +21.25 136.25 85 5000 ---- ---- ---- ---- 135.75 +19.00 116.75 895 5100 ---- ---- ---- ---- 116.50 +16.75 99.75 205 5200 ---- ---- ---- ---- 99.25 +14.25 85.00 5300 ---- ---- ---- ---- 84.25 +12.00 72.25 140 5400 ---- 67.25B ---- 67.25B 71.25 +10.00 61.25 420 5500 ---- 57.75B ---- 57.75B 60.25 +8.00 52.25 2 5600 ---- 49.50B ---- 49.50B 51.25 +6.75 44.50 5700 ---- 42.50B ---- 42.50B 43.50 +5.25 38.25 5800 ---- 36.75B ---- 36.75B 37.50 +4.50 33.00 176 5900 ---- 31.75B ---- 31.75B 32.50 +3.75 28.75 225 6000 ---- 27.50B ---- 27.50B 28.50 +3.50 25.00 155 6100 ---- 24.00B ---- 24.00B 25.00 +3.00 22.00 6200 ---- 20.50B ---- 20.50B 22.00 +2.75 19.25 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3211.00 +90.00 3121.00 900 ---- ---- ---- ---- 3111.00 +90.00 3021.00 1000 ---- ---- ---- ---- 3011.00 +90.00 2921.00 1100 ---- ---- ---- ---- 2911.00 +90.00 2821.00 1200 ---- ---- ---- ---- 2811.00 +90.00 2721.00 1300 ---- ---- ---- ---- 2711.00 +90.00 2621.00 1400 ---- ---- ---- ---- 2611.00 +90.00 2521.00 1500 ---- ---- ---- ---- 2511.00 +90.00 2421.00 1600 ---- ---- ---- ---- 2411.00 +90.00 2321.00 1700 ---- ---- ---- ---- 2311.00 +89.25 2221.75 1800 ---- ---- ---- ---- 2212.50 +87.75 2124.75 1900 ---- ---- ---- ---- 2116.50 +86.25 2030.25 2000 ---- ---- ---- ---- 2022.75 +85.00 1937.75 2100 ---- ---- ---- ---- 1931.00 +83.50 1847.50 2200 ---- ---- ---- ---- 1841.50 +82.25 1759.25 2300 ---- ---- ---- ---- 1754.25 +81.00 1673.25 2400 ---- ---- ---- ---- 1668.75 +79.50 1589.25 2500 ---- ---- ---- ---- 1585.50 +78.00 1507.50 2600 ---- ---- ---- ---- 1504.50 +76.50 1428.00 2700 ---- ---- ---- ---- 1425.50 +74.75 1350.75 2800 ---- ---- ---- ---- 1349.00 +73.00 1276.00 2900 ---- ---- ---- ---- 1275.00 +71.25 1203.75 3000 ---- ---- ---- ---- 1203.25 +69.00 1134.25 3100 ---- ---- ---- ---- 1134.25 +67.00 1067.25 7 3200 ---- ---- ---- ---- 1067.25 +64.50 1002.75 3300 ---- ---- ---- ---- 1002.50 +62.25 940.25 7 3400 ---- ---- ---- ---- 940.00 +59.75 880.25 3500 ---- ---- ---- ---- 879.25 +57.50 821.75 20 3600 ---- ---- ---- ---- 820.25 +55.25 765.00 3700 ---- ---- ---- ---- 763.00 +53.00 710.00 10 3800 ---- ---- ---- ---- 707.75 +51.00 656.75 37 3900 ---- ---- ---- ---- 654.25 +48.75 605.50 4000 ---- ---- ---- ---- 603.00 +46.75 556.25 4100 ---- ---- ---- ---- 553.75 +44.50 509.25 4200 ---- ---- ---- ---- 507.00 +42.25 464.75 300 4300 ---- ---- ---- ---- 462.75 +40.25 422.50 4400 ---- ---- ---- ---- 420.75 +37.75 383.00 4 4500 ---- ---- ---- ---- 381.25 +35.50 345.75 32 4600 ---- ---- ---- ---- 344.00 +33.25 310.75 4700 ---- ---- ---- ---- 309.00 +31.00 278.00 3 4800 ---- ---- ---- ---- 276.50 +29.00 247.50 106 4900 ---- ---- ---- ---- 246.00 +27.00 219.00 30 5000 ---- ---- ---- ---- 218.25 +25.00 193.25 6 5100 ---- ---- ---- ---- 193.25 +23.00 170.25 5200 ---- ---- ---- ---- 170.75 +20.75 150.00 5300 ---- ---- ---- ---- 150.75 +18.25 132.50 5400 ---- ---- ---- ---- 133.50 +16.00 117.50 5500 ---- ---- ---- ---- 118.25 +13.75 104.50 1 5600 ---- ---- ---- ---- 104.75 +11.50 93.25 5700 ---- ---- ---- ---- 93.25 +10.00 83.25 21 5800 ---- 78.00B ---- 78.00B 83.00 +8.50 74.50 4 5900 ---- 68.75B ---- 68.75B 73.75 +7.00 66.75 7 6000 ---- 60.75B ---- 60.75B 65.75 +6.00 59.75 6100 ---- 53.75B ---- 53.75B 58.75 +5.25 53.50 6200 ---- ---- ---- ---- 52.25 +4.50 47.75 6300 ---- 42.75B ---- 42.75B 46.50 +4.00 42.50 1 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3299.00 UNCH ---- 900 ---- ---- ---- ---- 3199.00 +90.00 3109.00 1000 ---- ---- ---- ---- 3099.00 +90.00 3009.00 1100 ---- ---- ---- ---- 2999.00 +90.00 2909.00 1200 ---- ---- ---- ---- 2899.00 +90.00 2809.00 1300 ---- ---- ---- ---- 2799.00 +90.00 2709.00 1400 ---- ---- ---- ---- 2699.00 +90.00 2609.00 1500 ---- ---- ---- ---- 2599.00 +90.00 2509.00 1600 ---- ---- ---- ---- 2499.00 +90.00 2409.00 1700 ---- ---- ---- ---- 2399.00 +89.75 2309.25 1800 ---- ---- ---- ---- 2299.75 +88.00 2211.75 1900 ---- ---- ---- ---- 2203.00 +86.00 2117.00 2000 ---- ---- ---- ---- 2109.00 +84.25 2024.75 2100 ---- ---- ---- ---- 2017.50 +82.50 1935.00 2200 ---- ---- ---- ---- 1928.50 +81.00 1847.50 2300 ---- ---- ---- ---- 1841.75 +79.00 1762.75 2400 ---- ---- ---- ---- 1757.50 +77.50 1680.00 2500 ---- ---- ---- ---- 1675.50 +75.50 1600.00 2600 ---- ---- ---- ---- 1595.75 +73.75 1522.00 2700 ---- ---- ---- ---- 1518.25 +72.00 1446.25 2800 ---- ---- ---- ---- 1443.25 +70.50 1372.75 2900 ---- ---- ---- ---- 1370.25 +68.75 1301.50 3000 ---- ---- ---- ---- 1299.50 +67.00 1232.50 3100 ---- ---- ---- ---- 1230.75 +65.00 1165.75 3200 ---- ---- ---- ---- 1164.50 +63.25 1101.25 3300 ---- ---- ---- ---- 1100.75 +61.50 1039.25 3400 ---- ---- ---- ---- 1039.00 +59.50 979.50 3500 ---- ---- ---- ---- 980.00 +57.75 922.25 3600 ---- ---- ---- ---- 923.50 +56.00 867.50 3700 ---- ---- ---- ---- 869.25 +54.00 815.25 3800 ---- ---- ---- ---- 817.50 +52.00 765.50 3900 ---- ---- ---- ---- 768.00 +50.25 717.75 1 4000 ---- ---- ---- ---- 720.00 +48.25 671.75 4100 ---- ---- ---- ---- 673.75 +46.50 627.25 4200 ---- ---- ---- ---- 628.75 +44.50 584.25 4300 ---- ---- ---- ---- 585.50 +42.75 542.75 4400 ---- ---- ---- ---- 544.00 +41.00 503.00 1 4500 ---- ---- ---- ---- 504.00 +39.00 465.00 17 4600 ---- ---- ---- ---- 465.50 +37.00 428.50 1 4700 ---- ---- ---- ---- 429.00 +35.25 393.75 40 4800 ---- ---- ---- ---- 394.00 +33.25 360.75 20 4900 ---- ---- ---- ---- 361.00 +31.50 329.50 5000 ---- ---- ---- ---- 329.75 +29.50 300.25 2 5100 ---- ---- ---- ---- 300.50 +27.75 272.75 5200 ---- ---- ---- ---- 273.00 +26.00 247.00 20 5300 ---- ---- ---- ---- 247.25 +24.25 223.00 5400 ---- ---- ---- ---- 223.25 +22.50 200.75 5500 ---- ---- ---- ---- 201.25 +21.00 180.25 7 5600 ---- ---- ---- ---- 181.00 +19.50 161.50 5700 ---- ---- ---- ---- 162.75 +18.00 144.75 40 5800 ---- ---- ---- ---- 146.25 +16.75 129.50 5900 ---- ---- ---- ---- 131.25 +15.25 116.00 6000 ---- ---- ---- ---- 118.25 +14.00 104.25 5 6100 ---- ---- ---- ---- 106.75 +13.00 93.75 6200 ---- 86.00B ---- 86.00B 96.50 +12.00 84.50 6300 ---- 80.00B ---- 80.00B 87.50 +11.00 76.50 6400 ---- 72.25B ---- 72.25B 79.50 +10.25 69.25 6500 ---- 65.75B ---- 65.75B 72.50 +9.50 63.00 8500 ---- ---- ---- ---- 15.50 +2.25 13.25 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3296.00 +90.00 3206.00 1000 ---- ---- ---- ---- 3196.00 +90.00 3106.00 1100 ---- ---- ---- ---- 3096.00 +90.00 3006.00 1200 ---- ---- ---- ---- 2996.00 +90.00 2906.00 1300 ---- ---- ---- ---- 2896.00 +90.00 2806.00 1400 ---- ---- ---- ---- 2796.00 +90.00 2706.00 1500 ---- ---- ---- ---- 2696.00 +90.00 2606.00 1600 ---- ---- ---- ---- 2596.00 +90.00 2506.00 1700 ---- ---- ---- ---- 2496.00 +89.75 2406.25 1800 ---- ---- ---- ---- 2396.75 +88.00 2308.75 1900 ---- ---- ---- ---- 2300.25 +86.00 2214.25 2000 ---- ---- ---- ---- 2206.50 +84.00 2122.50 2100 ---- ---- ---- ---- 2115.50 +82.25 2033.25 2200 ---- ---- ---- ---- 2026.75 +80.50 1946.25 2300 ---- ---- ---- ---- 1940.50 +78.75 1861.75 2400 ---- ---- ---- ---- 1856.50 +76.75 1779.75 2500 ---- ---- ---- ---- 1774.75 +75.25 1699.50 2600 ---- ---- ---- ---- 1695.25 +73.50 1621.75 2700 ---- ---- ---- ---- 1617.75 +72.00 1545.75 2800 ---- ---- ---- ---- 1542.00 +70.25 1471.75 2900 ---- ---- ---- ---- 1468.50 +68.50 1400.00 3000 ---- ---- ---- ---- 1396.75 +66.75 1330.00 3100 ---- ---- ---- ---- 1327.00 +65.25 1261.75 3200 ---- ---- ---- ---- 1259.25 +63.50 1195.75 3300 ---- ---- ---- ---- 1193.25 +62.00 1131.25 3400 ---- ---- ---- ---- 1129.00 +60.00 1069.00 3500 ---- ---- ---- ---- 1066.75 +58.50 1008.25 3600 ---- ---- ---- ---- 1006.25 +56.50 949.75 3700 ---- ---- ---- ---- 947.75 +55.00 892.75 3800 ---- ---- ---- ---- 891.00 +53.00 838.00 3900 ---- ---- ---- ---- 836.25 +51.50 784.75 4000 ---- ---- ---- ---- 783.25 +49.50 733.75 4100 ---- ---- ---- ---- 732.00 +47.50 684.50 4200 ---- ---- ---- ---- 682.75 +45.75 637.00 4300 ---- ---- ---- ---- 635.50 +44.00 591.50 4400 ---- ---- ---- ---- 590.00 +42.00 548.00 4500 ---- ---- ---- ---- 546.25 +40.00 506.25 4600 ---- ---- ---- ---- 504.50 +38.25 466.25 4700 ---- ---- ---- ---- 464.75 +36.50 428.25 4800 ---- ---- ---- ---- 426.75 +34.75 392.00 4900 ---- ---- ---- ---- 390.50 +32.75 357.75 5000 ---- ---- ---- ---- 356.00 +30.75 325.25 5100 ---- ---- ---- ---- 323.50 +29.00 294.50 5200 ---- ---- ---- ---- 292.50 +27.00 265.50 5300 ---- ---- ---- ---- 263.50 +25.25 238.25 5400 ---- ---- ---- ---- 236.25 +23.50 212.75 5500 ---- ---- ---- ---- 210.75 +21.75 189.00 5600 ---- ---- ---- ---- 187.00 +20.00 167.00 5700 ---- ---- ---- ---- 165.00 +18.50 146.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53231 49021 502320 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- .05 UNCH .05 2 500 ---- ---- ---- ---- .05 UNCH .05 241 362 800 ---- ---- ---- ---- .15 -.05 .20 3945 900 ---- ---- .25A .25A .20 -.10 .30 3619 1000 ---- ---- .30A .30A .25 -.15 .40 850 2466 1100 .30 .30 .30 .30 .35 -.20 302 .55 74 1208 1200 ---- ---- .50A .50A .50 -.25 .75 98 1816 1300 ---- ---- .60A .60A .65 -.35 125 1.00 30 10670 1400 ---- ---- .80A .80A .90 -.40 1.30 20 5128 1500 1.10 1.10 1.05A 1.05A 1.10 -.60 1 1.70 407 11070 1600 2.05 2.05 1.30A 1.30A 1.45 -.70 50 2.15 79 3767 1700 2.65 2.95B 1.65A 1.85 1.85 -.80 127 2.65 1776 4598 1800 3.15 3.70 2.10A 2.30B 2.35 -.95 152 3.30 503 11684 1900 3.90 4.55B 2.65 2.85 2.90 -1.20 80 4.10 473 1963 2000 5.00 5.50 3.25 3.50B 3.60 -1.40 111 5.00 969 8646 2100 6.75 6.75 4.00 4.30B 4.40 -1.60 8 6.00 228 12289 2150 7.50 7.50 4.45A 4.45A 4.80 -1.95 1 6.75 272 4608 2200 8.25 8.25 4.90 5.25B 5.25 -2.00 116 7.25 242 16273 2250 8.00 9.00B 5.50 5.75 5.75 -2.25 57 8.00 64 4725 2300 9.75 9.75 6.00A 6.00A 6.25 -2.50 617 8.75 1475 5204 2350 9.00 10.75B 6.50 7.00B 7.00 -2.75 10 9.75 265 2561 2400 11.00 11.75B 7.25A 7.25A 7.75 -3.00 55 10.75 1252 5698 2450 13.00 13.00 8.00A 8.75B 8.50 -3.25 55 11.75 558 2296 2500 13.00 14.50B 8.50 9.25 9.25 -3.75 2372 13.00 1709 6162 2550 14.00 16.00B 9.75A 10.75B 10.25 -4.00 328 14.25 562 6050 2600 15.75 17.50B 10.75 11.25B 11.50 -4.25 2039 15.75 2887 16371 2650 19.25 19.50B 11.75A 13.00B 12.50 -4.75 18 17.25 413 3232 2700 19.25 21.50B 13.00 13.75 14.00 -5.25 437 19.25 336 8350 2750 21.25 24.00B 14.50A 14.50A 15.25 -6.00 138 21.25 130 4336 2770 22.25 25.00B 15.25A 17.00B 16.00 -6.25 7 22.25 11 666 2780 16.25 25.75B 15.50A 15.50A 16.25 -6.50 2 22.75 15 1516 2790 ---- 26.25B 16.00A 16.00A 16.75 -6.50 23.25 20 263 2800 24.00 26.75B 16.25 16.25A 17.00 -6.75 511 23.75 869 8480 2810 27.00 27.75 16.50 17.50B 17.50 -7.00 13 24.50 551 2820 23.50 28.00B 17.00 18.00B 18.00 -7.00 13 25.00 7 856 2830 19.00 28.75B 17.50A 19.50B 18.25 -7.25 16 25.50 79 446 2840 19.25 29.25B 17.75 18.75B 18.75 -7.50 34 26.25 26 753 2850 27.25 30.00B 18.25 19.00 19.25 -7.50 186 26.75 550 3608 2860 24.25 30.75B 18.50A 19.75B 19.75 -7.75 27 27.50 26 865 2870 24.00 31.50B 19.00 20.25B 20.25 -7.75 11 28.00 15 409 2880 21.00 32.25B 19.50 20.75B 20.75 -8.00 17 28.75 268 1093 2890 23.00 33.00B 19.75 21.25B 21.25 -8.25 27 29.50 490 2900 31.00 33.75B 20.00 21.25A 21.75 -8.50 180 30.25 2238 6220 2910 30.00 34.50B 20.75A 20.75A 22.25 -8.75 4 31.00 79 958 2920 33.25 35.25B 21.50A 21.50A 22.75 -9.00 6 31.75 267 544 2930 ---- 36.25B 22.00A 22.00A 23.25 -9.25 32.50 107 924 2940 ---- 37.00B 22.50A 22.50A 23.75 -9.50 1 33.25 41 485 2950 33.25 38.00B 22.75 24.25B 24.25 -10.00 141 34.25 544 2432 2960 26.00 39.00B 23.50A 23.50A 25.00 -10.00 2 35.00 4 438 2970 34.75 39.75B 24.00A 24.00A 25.50 -10.50 29 36.00 70 453 2980 27.75 40.75B 24.75A 24.75A 26.25 -10.50 13 36.75 67 4371 2990 37.25 41.75B 25.25A 26.75B 26.75 -11.00 83 37.75 83 736 3000 39.00 43.00B 25.75 27.25 27.50 -11.25 2317 38.75 5644 21621 3010 28.00 44.00B 26.50A 28.00B 28.00 -11.75 15 39.75 4 533 3020 40.00 45.00B 27.25 29.00B 28.75 -12.00 52 40.75 137 1584 3030 42.25 46.25B 28.00A 28.00A 29.50 -12.25 1 41.75 13 781 3040 31.50 47.50B 28.50A 32.50B 30.25 -12.50 4 42.75 66 1134 3050 46.25 48.75B 29.25A 31.25B 31.00 -12.75 181 43.75 198 3690 3060 46.25 50.00B 30.00A 30.00A 31.75 -13.00 32 44.75 169 699 3070 45.50 51.25B 30.75A 30.75A 32.75 -13.25 96 46.00 47 1290 3080 46.00 52.50B 31.75A 33.25B 33.50 -13.50 89 47.00 3 1915 3090 35.25 53.75B 32.50A 34.75B 34.50 -13.75 44 48.25 84 154 3100 49.00 55.25B 33.25 35.25B 35.50 -14.00 131 49.50 689 9923 3110 48.25 56.75B 34.25A 36.00 36.25 -14.50 7 50.75 481 3120 56.00 58.25B 35.25A 37.50B 37.25 -14.75 264 52.00 51 786 3130 52.25 59.75B 36.00A 36.00A 38.25 -15.25 5 53.50 15 5897 3140 50.00 61.25B 37.00A 39.50B 39.25 -15.50 295 54.75 501 3022 3150 56.75 62.75B 38.00A 39.75A 40.25 -16.00 683 56.25 553 3215 3160 63.25 64.50B 39.00A 64.50B 41.50 -16.25 1 57.75 20 818 3170 58.50 66.25B 40.00A 40.00A 42.50 -16.75 8 59.25 14 1539 3180 47.00 68.00B 41.25A 41.75A 43.75 -17.25 173 61.00 63 1905 3190 63.25 69.75B 42.25A 45.00B 45.00 -17.50 19 62.50 9 671 3200 63.50 71.50B 43.50A 45.75B 46.25 -18.00 3346 64.25 7515 21210 3210 65.25 73.50B 44.50A 47.75B 47.50 -18.50 20 66.00 52 985 3220 51.00 75.50B 45.75A 48.50B 48.75 -19.00 10 67.75 88 1171 3230 77.25 77.50B 47.00A 50.25B 50.00 -19.50 14 69.50 545 1329 3240 76.75 79.50B 48.50A 51.00B 51.50 -20.00 190 71.50 66 1772 3250 78.25 81.75B 49.75 53.25B 52.75 -20.50 250 73.25 1421 3767 3260 73.75 83.75B 51.00A 59.00B 54.25 -21.00 6 75.25 20 1004 3270 69.00 86.00B 52.50A 56.25B 55.75 -21.50 82 77.25 41 1110 3275 69.75 87.25B 53.25A 53.25A 56.75 -21.75 122 78.50 42 218 3280 77.50 88.25B 54.00A 56.25A 57.50 -22.00 39 79.50 22 1482 3290 78.75 90.75B 55.50A 58.50B 59.00 -22.50 21 81.50 47 661 3300 82.25 93.00B 57.00 61.00B 60.75 -23.00 2488 83.75 2554 18785 3310 88.00 95.50B 58.50A 61.25A 62.50 -23.50 40 86.00 15 461 3320 97.25 98.00B 60.25A 63.75B 64.25 -24.00 341 88.25 78 1538 3330 77.25 100.50B 62.00A 65.50B 66.00 -24.50 184 90.50 93 935 3340 95.00 103.00B 63.75A 67.25B 67.75 -25.25 834 93.00 328 778 3350 93.50 105.75B 65.50A 69.00B 69.75 -25.75 203 95.50 1085 6374 3360 104.00 108.50B 67.25A 71.00B 71.50 -26.50 86 98.00 52 2159 3370 102.25 111.25B 69.25A 69.25A 73.50 -27.00 110 100.50 155 2637 3380 92.00 114.00B 71.00 76.25B 75.75 -27.25 145 103.00 16 1078 3390 106.75 117.00B 73.00A 76.25A 77.75 -28.00 146 105.75 64 2158 3400 109.50 120.00B 75.25A 78.25A 80.00 -28.50 2093 108.50 6524 13574 3410 110.75 123.00B 77.25A 80.50A 82.00 -29.25 149 111.25 243 993 3420 124.00 126.25B 79.50A 82.75A 84.25 -30.00 79 114.25 202 995 3430 119.00 129.25B 81.50A 87.25B 86.50 -30.50 139 117.00 94 2193 3440 120.50 132.50B 83.75A 89.75B 89.00 -31.25 143 120.25 136 1007 3450 132.00 136.00B 86.25A 89.75A 91.25 -32.00 559 123.25 665 6689 3460 137.25 139.25B 88.50A 93.25B 93.75 -32.75 235 126.50 53 1315 3470 128.50 143.00B 91.00A 95.75B 96.50 -33.25 17 129.75 445 1414 3480 135.25 146.25B 93.50A 97.25A 99.00 -34.25 179 133.25 111 1785 3490 129.75 150.00B 96.00A 100.00A 101.75 -35.00 54 136.75 19 1212 3500 139.25 153.50B 98.50 103.75B 104.50 -35.75 4033 140.25 4209 26697 3510 138.50 157.25B 101.25A 108.50B 107.50 -36.25 32 143.75 96 882 3520 145.25 161.25B 104.00A 108.25A 110.25 -37.00 72 147.25 20 1552 3530 148.75 165.00B 107.00A 114.25B 113.25 -37.50 33 150.75 17 611 3540 162.50 169.00B 109.75A 117.50B 116.25 -38.25 113 154.50 94 731 3550 154.50 173.00B 112.75A 117.25A 119.50 -38.50 298 158.00 1118 5700 3560 174.75 177.25B 115.75A 120.00A 122.50 -39.25 86 161.75 40 995 3570 164.25 181.50B 118.75A 123.50A 125.75 -39.75 75 165.50 72 1430 3575 169.50 183.50B 120.50A 128.75B 127.50 -39.75 51 167.25 36 88 3580 158.25 185.75B 122.00A 140.00B 129.25 -40.00 34 169.25 77 1788 3590 177.75 190.00B 125.25A 130.50A 132.50 -41.00 110 173.50 50 1629 3600 180.00 194.25B 128.50A 133.50A 136.00 -41.75 1489 177.75 5908 34088 3610 182.75 198.75B 132.00A 138.25B 139.75 -42.75 22 182.50 119 1593 3620 190.75 203.50B 135.25A 141.75B 143.25 -44.00 182 187.25 42 1403 3625 185.25 205.75B 137.00A 146.50B 145.25 -44.50 88 189.75 89 1104 3630 189.75 208.25B 139.00A 148.25B 147.00 -45.00 55 192.00 111 852 3640 192.50 213.00B 142.50A 163.00B 151.00 -46.00 18 197.00 157 572 3650 215.50 217.75B 146.25A 156.25B 154.75 -47.00 1357 201.75 3155 5441 3660 168.00 222.50B 150.00A 150.00A 158.75 -47.75 63 206.50 71 728 3670 190.25 227.50B 154.00A 161.00B 162.75 -48.50 24 211.25 37 1414 3680 200.50 232.75B 158.00A 168.50B 167.00 -49.00 140 216.00 44 1752 3690 199.50 238.00B 162.00A 169.25B 171.00 -50.00 208 221.00 284 910 3700 220.00 243.25B 166.00 173.75B 175.50 -50.50 1167 226.00 946 19239 3710 209.50 249.00B 170.25A 178.00B 179.75 -51.25 16 231.00 11 428 3720 201.00 252.25B 174.75A 189.25B 184.25 -52.00 18 236.25 21 832 3730 205.25 256.50B 179.25A 191.00B 189.00 -52.50 15 241.50 23 695 3740 202.25 262.50B 183.75A 190.25A 193.75 -53.25 20 247.00 12 636 3750 254.00 271.25B 188.25A 194.75A 198.75 -54.00 35 252.75 1458 12922 3760 198.00 274.25B 193.00A 205.75B 203.75 -54.75 3 258.50 671 3770 ---- 280.50B 198.00A 198.00A 208.75 -55.50 264.25 832 3780 223.75 286.50B 203.00A 203.00A 214.00 -56.25 6 270.25 2779 3790 ---- 292.75B 208.00A 208.00A 219.25 -57.25 276.50 436 3800 301.50 302.25B 213.75A 221.75B 224.75 -58.00 550 282.75 313 13447 3810 ---- 305.50B 219.00A 219.00A 230.00 -59.00 289.00 448 3820 ---- 312.25B 224.25A 224.25A 235.75 -59.75 295.50 2119 3830 243.00 318.75B 229.75A 234.25A 241.25 -60.75 6 302.00 1528 3840 ---- 325.75B 235.50A 235.50A 247.00 -61.50 20 308.50 1266 3850 319.00 335.00B 241.00A 241.00A 253.00 -62.00 44 315.00 2 5701 3860 270.00 332.75B 247.00A 247.00A 259.00 -63.00 12 322.00 478 3870 ---- 334.25B 253.00A 253.00A 265.00 -64.00 329.00 387 3875 ---- 334.75B 256.00A 256.00A 268.25 -64.25 332.50 3880 ---- 337.00B 259.00A 259.00A 271.25 -64.75 2 336.00 2 1294 3890 ---- ---- 265.25A 265.25A 277.75 -65.50 343.25 739 3900 372.00 372.00 271.50A 279.75A 284.25 -66.25 248 350.50 97 10289 3910 327.00 327.00 277.75A 277.75A 290.75 -67.25 4 358.00 622 3920 311.25 311.25 284.25A 317.50B 297.50 -67.75 724 365.25 2502 3925 ---- ---- 287.50A 287.50A 301.00 -68.00 369.00 1560 3930 ---- ---- 290.75A 290.75A 304.50 -68.25 372.75 412 3940 ---- ---- 297.50A 297.50A 311.25 -69.00 380.25 1022 3950 ---- ---- 304.25A 304.25A 318.25 -69.75 388.00 8 9365 3960 ---- ---- 311.50A 311.50A 325.50 -70.50 396.00 1 745 3970 ---- ---- 318.50A 318.50A 332.75 -71.00 403.75 7 479 3975 ---- ---- 321.75A 321.75A 336.50 -71.25 407.75 1998 3980 ---- ---- 325.50A 325.50A 340.00 -71.75 411.75 1342 3990 366.00 366.00 332.75A 369.25B 347.50 -72.50 2 420.00 289 4000 423.00 435.50B 340.25A 340.25A 355.00 -73.25 318 428.25 196 13969 4010 ---- ---- 347.50A 347.50A 362.75 -73.75 436.50 254 4020 ---- ---- 355.00A 355.00A 370.50 -74.50 445.00 621 4025 ---- ---- 358.75A 358.75A 374.25 -74.75 449.00 253 4030 420.00 420.00 362.75A 436.25B 378.25 -75.00 2 453.25 533 4040 ---- ---- 370.50A 370.50A 386.25 -75.50 461.75 483 4050 ---- ---- 378.25A 378.25A 394.25 -76.25 93 470.50 3430 4060 ---- ---- 386.00A 386.00A 402.25 -76.75 479.00 208 4070 ---- ---- 394.00A 394.00A 410.50 -77.25 487.75 398 4075 464.50 464.50 398.25A 466.75B 414.50 -77.50 2 492.00 520 4080 ---- ---- 402.25A 402.25A 418.75 -77.75 496.50 162 4090 ---- ---- 410.25A 410.25A 427.00 -78.50 505.50 163 4100 506.00 506.00 418.75A 418.75A 435.50 -78.75 18 514.25 55 5156 4110 ---- ---- 427.00A 427.00A 443.75 -79.50 523.25 7 405 4120 ---- ---- 435.50A 435.50A 452.25 -80.00 532.25 142 918 4125 ---- ---- 439.75A 439.75A 456.75 -80.00 536.75 1397 4130 480.25 480.25 444.00A 444.00A 461.00 -80.25 3 541.25 213 4140 455.00 455.00 452.50A 452.50A 469.75 -80.75 2 550.50 290 4150 ---- ---- 461.00A 461.00A 478.50 -81.00 83 559.50 6528 4160 ---- ---- 469.75A 469.75A 487.25 -81.50 568.75 299 4170 ---- ---- 478.50A 478.50A 496.25 -81.75 578.00 1 599 4180 ---- ---- 487.50A 487.50A 505.25 -82.25 587.50 1 703 4190 ---- ---- 496.50A 496.50A 514.25 -82.50 596.75 420 4200 ---- ---- 505.50A 505.50A 523.25 -83.00 606.25 12 7993 4210 ---- ---- 514.50A 514.50A 532.50 -83.00 615.50 232 4220 ---- ---- 523.50A 523.50A 541.50 -83.50 625.00 339 4230 ---- ---- 532.50A 532.50A 550.75 -83.75 634.50 305 4240 ---- ---- 541.75A 541.75A 560.00 -84.00 644.00 554 4250 ---- ---- 550.75A 550.75A 569.25 -84.50 653.75 1 3417 4260 ---- ---- 560.00A 560.00A 578.75 -84.50 663.25 290 4270 ---- ---- 569.50A 569.50A 588.00 -84.75 672.75 256 4280 ---- ---- 578.75A 578.75A 597.50 -85.00 682.50 121 4290 ---- ---- 588.00A 588.00A 606.75 -85.50 692.25 673 4300 725.00 725.25B 597.75A 725.25B 616.25 -85.50 1 701.75 6 3490 4310 ---- ---- 607.00A 607.00A 625.75 -85.75 711.50 125 4320 ---- ---- 616.50A 616.50A 635.25 -86.00 19 721.25 143 4330 ---- ---- 626.00A 626.00A 645.00 -86.00 731.00 59 4340 ---- ---- 635.75A 635.75A 654.50 -86.25 740.75 79 4350 ---- ---- 645.00A 645.00A 664.00 -86.50 750.50 6146 4360 ---- ---- 654.75A 654.75A 673.75 -86.50 760.25 102 4370 ---- ---- 664.50A 664.50A 683.50 -86.50 770.00 73 4380 ---- ---- 674.00A 674.00A 693.00 -87.00 780.00 18 4390 ---- ---- 683.75A 683.75A 702.75 -87.00 789.75 71 4400 ---- ---- 693.25A 693.25A 712.50 -87.00 1 799.50 1 2382 4410 ---- ---- 703.25A 703.25A 722.25 -87.25 809.50 103 4420 ---- ---- 713.00A 713.00A 732.00 -87.25 819.25 2 81 4425 ---- ---- 717.75A 717.75A 737.00 -87.25 824.25 355 4430 ---- ---- 722.75A 722.75A 741.75 -87.50 829.25 327 4440 ---- ---- 732.50A 732.50A 751.75 -87.25 839.00 119 4450 ---- ---- 742.00A 742.00A 761.50 -87.50 849.00 5259 4460 ---- ---- 751.75A 751.75A 771.25 -87.50 858.75 194 4470 ---- ---- 761.75A 761.75A 781.00 -87.75 868.75 75 4475 ---- ---- 766.50A 766.50A 786.00 -87.75 873.75 353 4480 ---- ---- 771.50A 771.50A 791.00 -87.75 878.75 71 4490 ---- ---- 781.25A 781.25A 800.75 -88.00 888.75 85 4500 ---- ---- 791.00A 791.00A 810.75 -88.00 898.75 2 1528 4510 ---- ---- 801.00A 801.00A 820.50 -88.00 908.50 52 4520 ---- ---- 822.75A 822.75A 830.50 -88.00 918.50 83 4530 ---- ---- 832.75A 832.75A 840.25 -88.25 928.50 28 4540 ---- ---- 842.75A 842.75A 850.25 -88.25 938.50 13 4550 ---- ---- 852.75A 852.75A 860.25 -88.25 948.50 2375 4560 ---- ---- 862.75A 862.75A 870.00 -88.50 958.50 17 4570 ---- ---- 872.50A 872.50A 880.00 -88.50 968.50 47 4580 ---- ---- 882.50A 882.50A 890.00 -88.50 978.50 43 4590 ---- ---- 892.50A 892.50A 900.00 -88.50 988.50 4600 ---- ---- 902.50A 902.50A 909.75 -88.75 998.50 1710 4610 ---- ---- 912.75A 912.75A 919.75 -88.75 1008.50 4620 ---- ---- 922.75A 922.75A 929.75 -88.75 1018.50 2 4625 ---- ---- 927.75A 927.75A 934.75 -88.75 1023.50 91 4630 ---- ---- 932.75A 932.75A 939.75 -88.75 1028.50 4640 ---- ---- 942.75A 942.75A 949.75 -88.75 1038.50 4650 ---- ---- 952.75A 952.75A 959.75 -88.75 1048.50 36 4660 ---- ---- 963.00A 963.00A 969.75 -88.75 1058.50 4670 ---- ---- 973.00A 973.00A 979.75 -88.75 1068.50 4680 ---- ---- 983.00A 983.00A 989.75 -88.75 1078.50 12 4690 ---- ---- 993.00A 993.00A 999.75 -88.75 1088.50 4700 ---- ---- 1003.25A 1003.25A 1009.75 -88.75 1098.50 316 4710 ---- ---- 1013.25A 1013.25A 1019.75 -88.75 1108.50 4720 ---- ---- 1023.25A 1023.25A 1029.75 -88.75 1118.50 4730 ---- ---- 1033.25A 1033.25A 1039.75 -88.75 1128.50 4740 ---- ---- 1043.50A 1043.50A 1049.75 -88.75 1138.50 4750 ---- ---- 1053.50A 1053.50A 1059.75 -88.75 1148.50 20 4760 ---- ---- 1063.50A 1063.50A 1069.75 -88.75 1158.50 4770 ---- ---- 1073.50A 1073.50A 1079.75 -88.75 1168.50 4775 ---- ---- 1078.50A 1078.50A 1084.75 -88.75 1173.50 4800 ---- ---- 1103.75A 1103.75A 1109.75 -88.75 1198.50 55 4850 ---- ---- 1154.00A 1154.00A 1159.75 -88.75 1248.50 50 4900 ---- ---- 1204.50A 1204.50A 1209.75 -88.75 1298.50 120 4910 ---- ---- 1214.50A 1214.50A 1219.75 -88.75 1308.50 4930 ---- ---- 1234.75A 1234.75A 1239.75 -88.75 1328.50 4950 ---- ---- 1254.75A 1254.75A 1259.75 -88.75 1348.50 5000 ---- ---- 1305.00A 1305.00A 1309.75 -88.75 1398.50 1 5050 ---- ---- 1355.50A 1355.50A 1359.75 -88.75 1448.50 5100 ---- ---- ---- ---- 1409.75 -88.75 1498.50 5150 ---- ---- ---- ---- 1459.75 -88.75 1548.50 5200 ---- ---- ---- ---- 1509.75 -88.75 1598.50 1 5250 ---- ---- ---- ---- 1559.75 -88.75 1648.50 5300 ---- ---- ---- ---- 1609.75 -88.75 1698.50 5350 ---- ---- ---- ---- 1659.75 -88.75 1748.50 5400 ---- ---- ---- ---- 1709.75 -88.75 1798.50 5450 ---- ---- ---- ---- 1759.75 -88.75 1848.50 5500 ---- ---- ---- ---- 1809.75 -88.75 1898.50 5550 ---- ---- ---- ---- 1859.75 -88.75 1948.50 5600 ---- ---- ---- ---- 1909.75 -88.75 1998.50 5650 ---- ---- ---- ---- 1959.75 -88.75 2048.50 5700 ---- ---- ---- ---- 2009.75 -88.75 2098.50 5800 ---- ---- ---- ---- 2109.75 -88.75 2198.50 5900 ---- ---- ---- ---- 2209.75 -88.75 2298.50 6000 ---- ---- ---- ---- 2309.75 -88.75 2398.50 6100 ---- ---- ---- ---- 2409.75 -88.75 2498.50 6200 ---- ---- ---- ---- 2509.75 -88.75 2598.50 6300 ---- ---- ---- ---- 2609.75 -88.75 2698.50 6500 ---- ---- ---- ---- 2809.75 -88.75 2898.50 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 1.00 1.00 .95A 1.00 .90 -.20 1 1.10 1493 900 ---- ---- 1.25A 1.25A 1.25 -.30 1.55 10 405 1000 1.70 1.70 1.60 1.60 1.70 -.40 2 2.10 853 1100 ---- ---- 2.15A 2.15A 2.25 -.50 2.75 3305 1200 3.15 3.15 2.75A 2.75A 2.85 -.65 52 3.50 4 498 1300 ---- 4.50B 3.45A 4.50B 3.60 -.75 4.35 2452 1400 ---- 5.50B 4.25A 5.50B 4.50 -.75 5.25 5 360 1500 ---- 7.00B 5.25A 7.00B 5.50 -1.00 6.50 1 357 1600 ---- 8.50B 6.25A 8.50B 6.75 -1.25 8.00 585 1700 ---- 10.25B 7.50A 10.25B 8.00 -1.75 9.75 210 2207 1800 9.00 12.25B 9.00 9.25 9.50 -2.00 3 11.50 53 4282 1900 ---- 14.50B 10.75A 14.50B 11.25 -2.25 13.50 137 2399 2000 13.25 17.00B 12.75A 12.75A 13.25 -2.75 85 16.00 105 1222 2100 18.00 20.00B 14.75A 14.75A 15.50 -3.50 1 19.00 46 893 2150 ---- 21.75B 16.00A 21.75B 16.75 -3.75 20.50 390 2200 ---- 23.50B 17.50A 23.50B 18.25 -4.00 22.25 1 1996 2250 ---- 25.25B 18.75A 25.25B 19.75 -4.25 24.00 12 651 2300 20.25 27.50B 20.25 21.00B 21.25 -4.75 189 26.00 62 1079 2350 ---- 29.50B 22.00A 29.50B 23.00 -5.00 4 28.00 2496 2400 ---- 32.00B 24.00A 24.00A 24.75 -5.50 204 30.25 5 1479 2450 ---- 34.50B 25.75A 34.50B 26.75 -6.00 32.75 1447 2500 32.75 37.50B 28.00A 28.00A 29.00 -6.50 9 35.50 10 3865 2550 35.75 40.50B 30.25A 36.00B 31.50 -6.75 10 38.25 24 324 2600 41.25 44.00B 32.75A 32.75A 34.00 -7.50 11 41.50 206 3781 2650 36.00 47.50B 35.50A 35.50A 37.00 -8.00 6 45.00 2 1476 2700 52.75 52.75 38.50A 40.00 40.00 -8.75 202 48.75 132 2740 2750 53.50 56.75B 41.75A 43.50 43.50 -9.50 2 53.00 3858 2800 ---- 61.75B 45.50A 45.50A 47.25 -10.50 39 57.75 14 3001 2850 ---- 67.00B 49.50A 67.00B 51.50 -11.25 62.75 784 2900 ---- 73.50B 54.00A 73.50B 56.25 -12.25 3 68.50 24 2604 2950 73.25 80.50B 59.00A 59.00A 61.50 -13.50 10 75.00 11 692 3000 84.25 88.00B 64.25A 67.25B 67.25 -14.75 747 82.00 696 4566 3050 94.50 96.75B 70.50A 70.50A 73.75 -16.00 1916 89.75 1439 1910 3100 98.00 106.00B 77.25A 83.75B 80.75 -17.75 39 98.50 161 3453 3150 112.00 115.25B 84.75A 84.75A 88.50 -19.50 7 108.00 6 947 3200 117.00 127.00B 92.75A 92.75A 97.00 -21.75 3304 118.75 1262 4022 3250 131.75 138.75B 102.00A 102.00A 106.50 -23.75 589 130.25 411 3716 3300 150.50 151.75B 112.00A 112.00A 116.75 -26.00 178 142.75 172 2746 3350 152.50 166.00B 123.00A 123.00A 128.25 -28.25 99 156.50 554 756 3400 172.00 181.75B 135.00A 135.00A 140.75 -30.50 495 171.25 303 2141 3450 176.25 198.00B 148.25A 148.25A 154.25 -33.00 47 187.25 21 1369 3500 202.50 216.00B 162.50A 170.00B 169.00 -35.50 698 204.50 784 5635 3550 234.00 236.00B 178.00A 178.00A 185.25 -37.75 81 223.00 98 1052 3600 240.00 256.50B 194.75A 203.50B 202.50 -40.25 154 242.75 786 20465 3650 226.00 279.25B 212.75A 222.50B 221.25 -42.75 136 264.00 852 2238 3700 284.00 303.25 232.50A 241.00B 241.25 -45.50 2292 286.75 331 3461 3750 310.00 323.50B 253.50A 276.00B 263.00 -48.25 49 311.25 77 3666 3800 310.25 350.50B 276.25A 300.25B 286.25 -51.00 45 337.25 128 3000 3850 318.50 383.75B 300.50A 300.50A 311.25 -54.00 86 365.25 56 5217 3900 ---- 410.50B 327.25A 327.25A 338.00 -56.75 41 394.75 16 2527 3950 407.50 443.00B 356.50A 409.75B 366.75 -59.75 5 426.50 16 2048 4000 ---- 481.00B 386.25A 480.50B 397.25 -62.75 1102 460.00 7 11305 4025 ---- 493.75B 402.00A 402.00A 413.25 -64.00 477.25 65 4050 480.50 498.75B 418.00A 418.00A 429.50 -65.75 8 495.25 872 4100 518.50 518.50 451.75A 451.75A 463.75 -68.50 160 532.25 2562 4150 ---- ---- 487.00A 487.00A 499.75 -71.00 570.75 1 3865 4200 ---- ---- 524.25A 524.25A 537.50 -73.25 610.75 1 3743 4250 ---- ---- 563.00A 563.00A 576.75 -75.75 652.50 16 1486 4300 ---- ---- 603.25A 603.25A 617.50 -77.75 695.25 1873 4325 ---- ---- 623.75A 623.75A 638.25 -79.00 717.25 112 4350 ---- ---- 644.75A 644.75A 659.50 -80.00 739.50 374 4375 ---- ---- 666.25A 666.25A 681.25 -80.75 762.00 413 4400 ---- ---- 687.75A 687.75A 703.00 -81.75 1102 784.75 4 2514 4450 ---- ---- 732.00A 732.00A 747.50 -83.25 830.75 543 4500 ---- ---- 777.25A 777.25A 793.25 -84.50 877.75 1398 4550 ---- ---- 823.50A 823.50A 839.75 -85.75 925.50 314 4600 ---- ---- 870.50A 870.50A 887.00 -86.75 973.75 1298 4650 ---- ---- 918.00A 918.00A 935.00 -87.75 1022.75 106 4700 ---- ---- 966.25A 966.25A 983.75 -88.50 1072.25 2077 4750 ---- ---- ---- ---- 1032.75 -89.25 1122.00 207 4800 ---- ---- ---- ---- 1082.25 -89.75 1172.00 208 4850 ---- ---- ---- ---- 1132.25 -89.75 1222.00 326 4900 ---- ---- ---- ---- 1182.25 -89.75 1272.00 1740 4950 ---- ---- ---- ---- 1232.25 -89.75 1322.00 405 5000 ---- ---- ---- ---- 1282.25 -89.75 1372.00 42 5050 ---- ---- ---- ---- 1332.25 -89.75 1422.00 5100 ---- ---- ---- ---- 1382.25 -89.75 1472.00 163 5150 ---- ---- ---- ---- 1432.25 -89.75 1522.00 5200 ---- ---- ---- ---- 1482.25 -89.75 1572.00 119 5250 ---- ---- ---- ---- 1532.25 -89.75 1622.00 5300 ---- ---- ---- ---- 1582.25 -89.75 1672.00 5350 ---- ---- ---- ---- 1632.25 -89.75 1722.00 5400 ---- ---- ---- ---- 1682.25 -89.75 1772.00 2 5450 ---- ---- ---- ---- 1732.25 -89.75 1822.00 5500 ---- ---- ---- ---- 1782.25 -89.75 1872.00 5550 ---- ---- ---- ---- 1832.25 -89.75 1922.00 5600 ---- ---- ---- ---- 1882.25 -89.75 1972.00 5700 ---- ---- ---- ---- 1982.25 -89.75 2072.00 13 5800 ---- ---- ---- ---- 2082.25 -89.75 2172.00 5900 ---- ---- ---- ---- 2182.25 -89.75 2272.00 6000 ---- ---- ---- ---- 2282.25 -89.75 2372.00 6100 ---- ---- ---- ---- 2382.25 -89.75 2472.00 6200 ---- ---- ---- ---- 2482.25 -89.75 2572.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.90A 1.90A 1.90 -.35 2.25 840 900 ---- ---- 2.55A 2.55A 2.60 -.50 3.10 170 1000 3.50 3.50 3.35A 3.35A 3.40 -.70 2 4.10 540 1100 ---- ---- 4.25A 4.25A 4.30 -.95 5.25 38 1200 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 435 1300 6.50 8.00B 6.50 6.50 6.50 -1.25 51 7.75 1 1959 1400 ---- 9.75B 8.00A 9.75B 8.00 -1.50 9.50 6 204 1500 ---- 11.75B 9.50A 11.75B 9.75 -1.75 11.50 39 1600 11.50 14.25B 11.50 11.50A 11.75 -2.00 25 13.75 13 1700 ---- 17.00B 13.50A 17.00B 14.00 -2.50 16.50 2 261 1800 ---- 20.00B 16.00A 20.00B 16.50 -3.00 19.50 332 1900 19.25 23.50B 18.75A 18.75A 19.25 -3.50 8 22.75 1127 2000 22.75 27.50B 21.75A 21.75A 22.50 -4.00 2 26.50 1 873 2100 ---- 31.75B 25.50A 31.75B 26.00 -4.75 30.75 506 2150 ---- 34.50B 27.50A 34.50B 28.00 -5.00 33.00 51 2200 ---- 37.00B 29.50A 37.00B 30.25 -5.25 35.50 2 796 2250 ---- 39.75B 31.75A 31.75A 32.50 -5.75 38.25 308 2300 35.00 42.75B 34.00A 35.50B 35.00 -6.00 1 41.00 8 1943 2350 41.00 45.75B 36.75A 41.75B 37.75 -6.25 51 44.00 104 2400 50.00 50.00 39.00 40.50B 40.50 -7.00 4 47.50 6 655 2450 ---- 53.25B 42.50A 42.50A 43.75 -7.25 51.00 16 2500 ---- 57.00B 45.50A 45.50A 47.00 -7.75 325 54.75 102 2826 2550 ---- 61.50B 49.00A 49.00A 50.75 -8.25 59.00 50 259 2600 59.25 66.50B 52.75A 52.75A 54.50 -9.00 52 63.50 5 937 2650 ---- 72.00B 56.75A 56.75A 58.75 -9.75 68.50 50 104 2700 ---- 77.75B 61.25A 61.25A 63.25 -10.50 73.75 8 1456 2750 ---- 83.75B 66.00A 66.00A 68.25 -11.50 4 79.75 3 350 2800 ---- 90.50B 71.25A 71.25A 73.50 -12.50 42 86.00 4 995 2850 ---- 97.75B 76.75A 97.75B 79.50 -13.25 92.75 1834 2900 ---- 106.25B 83.00A 106.25B 85.75 -14.50 100.25 955 2950 ---- 114.25B 89.50A 114.25B 92.75 -15.50 2 108.25 4 342 3000 ---- 123.25B 97.00A 123.25B 100.00 -17.00 361 117.00 2 2927 3050 117.25 134.00B 104.75A 118.25B 108.25 -18.25 100 126.50 1 472 3100 ---- 144.50B 113.50A 113.50A 117.00 -19.75 136.75 5 1915 3150 ---- 155.50B 122.75A 155.50B 126.50 -21.25 147.75 6 92 3200 158.75 168.25B 132.50A 132.50A 136.75 -23.00 100 159.75 4 2732 3250 165.75 181.75B 143.25A 143.25A 147.75 -24.75 12 172.50 1301 3300 ---- 195.50B 154.75A 195.25B 159.75 -26.25 186.00 4 2368 3350 ---- 210.25B 167.00A 210.00B 172.25 -28.25 200.50 117 3400 ---- 226.25B 180.25A 226.00B 186.00 -30.00 2 216.00 2 3515 3450 206.25 243.25B 194.25A 194.25A 200.50 -32.00 14 232.50 582 3500 246.00 261.00B 209.25 215.50B 216.00 -34.00 441 250.00 20 3355 3550 253.50 280.75B 225.50A 225.50A 232.25 -36.25 50 268.50 289 3600 286.00 301.00B 242.50A 242.50A 249.75 -38.25 154 288.00 2827 3650 269.00 322.25B 260.50A 260.50A 268.25 -40.50 67 308.75 1 656 3700 292.00 345.00B 279.75A 297.00B 287.75 -42.75 413 330.50 1688 3750 310.00 368.75B 300.00A 300.00A 308.75 -44.75 87 353.50 1303 3800 388.50 393.00B 321.00 330.50B 330.75 -47.00 94 377.75 1913 3850 ---- 418.50B 344.25A 418.00B 354.00 -49.50 403.50 268 3900 ---- 441.50B 368.50A 368.50A 378.50 -52.00 430.50 1454 3950 ---- 469.00B 393.75A 393.75A 404.75 -54.00 458.75 1 1406 4000 ---- 506.25B 420.75A 505.75B 432.25 -56.50 170 488.75 1 4849 4050 ---- 533.50B 453.25A 453.25A 461.25 -58.75 520.00 429 4100 ---- 565.75B 483.25A 483.25A 491.50 -61.50 553.00 1162 4150 ---- 601.75B 514.75A 514.75A 523.50 -63.75 587.25 937 4200 ---- 638.25B 547.75A 547.75A 557.00 -66.00 184 623.00 1419 4250 ---- 676.25B 594.25A 594.25A 592.00 -68.25 660.25 35 4300 ---- 720.00B 632.25A 719.50B 628.25 -70.75 699.00 1446 4350 ---- 756.50B 672.50A 672.50A 666.00 -73.00 739.00 62 4400 ---- 802.50B 715.25A 802.00B 705.00 -75.25 780.25 963 4450 ---- 841.25B 761.00A 761.00A 745.25 -77.50 822.75 500 4500 ---- 889.75B 809.25A 889.25B 787.00 -79.25 866.25 1153 4550 ---- 929.50B 853.25A 853.25A 829.75 -81.25 911.00 16 4600 ---- 981.00B 897.75A 981.00B 873.50 -82.75 956.25 703 4650 ---- 1021.75B 943.00A 1021.75B 918.50 -84.00 1002.50 14 4700 ---- 1069.00B 989.00A 989.00A 964.50 -85.25 1049.75 1 230 4750 ---- 1122.00B 1035.50A 1121.50B 1011.00 -86.25 1097.25 4800 ---- 1169.50B 1082.25A 1169.00B 1058.50 -87.25 1145.75 1158 4850 ---- ---- 1167.25A 1167.25A 1106.50 -88.00 1194.50 4900 ---- ---- ---- ---- 1155.00 -89.00 1244.00 493 4950 ---- ---- ---- ---- 1204.25 -89.75 1294.00 5000 ---- ---- ---- ---- 1254.00 -90.00 1344.00 1069 5050 ---- ---- ---- ---- 1304.00 -90.00 1394.00 5100 ---- ---- ---- ---- 1354.00 -90.00 1444.00 35 5150 ---- ---- ---- ---- 1404.00 -90.00 1494.00 5200 ---- ---- ---- ---- 1454.00 -90.00 1544.00 64 5250 ---- ---- ---- ---- 1504.00 -90.00 1594.00 5300 ---- ---- ---- ---- 1554.00 -90.00 1644.00 9 5400 ---- ---- ---- ---- 1654.00 -90.00 1744.00 2 5500 ---- ---- ---- ---- 1754.00 -90.00 1844.00 6 5600 ---- ---- ---- ---- 1854.00 -90.00 1944.00 5700 ---- ---- ---- ---- 1954.00 -90.00 2044.00 1 5800 ---- ---- ---- ---- 2054.00 -90.00 2144.00 5900 ---- ---- ---- ---- 2154.00 -90.00 2244.00 6000 ---- ---- ---- ---- 2254.00 -90.00 2344.00 6100 ---- ---- ---- ---- 2354.00 -90.00 2444.00 6200 ---- ---- ---- ---- 2454.00 -90.00 2544.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.95A 2.95A 2.90 -.45 3.35 76 900 ---- ---- 3.90A 3.90A 3.90 -.60 4.50 200 1000 ---- ---- 5.00A 5.00A 5.00 -.75 5.75 935 1100 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 478 1200 ---- ---- 7.75A 7.75A 7.75 -1.25 9.00 100 1300 ---- ---- 9.25A 9.25A 9.25 -1.75 11.00 236 1400 ---- ---- 11.25A 11.25A 11.25 -2.00 13.25 101 1500 ---- 16.00B 13.50A 16.00B 13.50 -2.25 15.75 277 1600 ---- 19.25B 16.00A 19.25B 16.25 -2.50 18.75 262 1700 ---- 22.50B 18.75A 22.50B 19.00 -3.25 22.25 347 1800 ---- 26.50B 22.00A 26.50B 22.50 -3.50 26.00 176 1900 ---- 31.00B 25.75A 31.00B 26.00 -4.25 30.25 375 2000 ---- 35.75B 29.75A 35.75B 30.25 -4.75 333 35.00 215 2100 35.75 41.50B 34.50A 35.00B 35.25 -5.25 6 40.50 1 568 2200 46.00 48.00B 39.75A 39.75A 40.75 -5.75 2 46.50 1 815 2250 ---- 51.75B 42.75A 51.75B 43.75 -6.25 50.00 2300 ---- 55.25B 45.75A 55.00B 47.00 -6.75 53.75 3 302 2350 ---- 59.50B 49.25A 49.25A 50.50 -7.25 57.75 2400 ---- 64.00B 52.75A 52.75A 54.25 -7.75 8 62.00 355 2450 ---- 68.75B 56.75A 56.75A 58.25 -8.25 66.50 2500 63.50 73.75B 60.75 62.00B 62.50 -8.75 335 71.25 368 2550 66.00 79.25B 65.25A 65.75A 67.00 -9.50 1 76.50 2 2600 ---- 85.00B 70.00A 70.00A 72.00 -10.25 82.25 287 2650 ---- 91.50B 75.25A 75.25A 77.25 -11.00 88.25 25 2700 ---- 98.25B 80.75A 80.75A 83.00 -11.75 94.75 155 2750 ---- 105.75B 86.50A 86.50A 89.00 -12.75 101.75 2800 ---- 113.75B 93.00A 93.00A 95.50 -13.75 109.25 883 2850 ---- 122.00B 99.75A 99.75A 102.50 -14.75 117.25 2900 ---- 131.25B 107.00A 107.00A 110.00 -15.75 125.75 1 540 2950 ---- 140.50B 115.00A 115.00A 118.00 -17.00 135.00 1064 1064 3000 ---- 151.00B 123.50A 151.00B 126.75 -18.00 3 144.75 949 3050 ---- 161.75B 132.25A 161.75B 136.00 -19.25 155.25 22 3100 ---- 173.00B 142.00A 173.00B 145.75 -20.75 166.50 200 750 3150 ---- 186.00B 152.25A 152.25A 156.25 -22.25 178.50 249 3200 ---- 199.00B 163.25A 163.25A 167.50 -23.75 191.25 467 3250 ---- 212.00B 174.75A 174.75A 179.50 -25.00 204.50 130 3300 ---- 227.50B 187.00A 227.50B 192.00 -26.75 218.75 1065 1107 3350 ---- 242.25B 200.00A 200.00A 205.50 -28.25 233.75 633 3400 ---- 258.50B 213.75A 213.75A 219.75 -29.75 249.50 1 741 3450 ---- 276.00B 228.50A 228.50A 234.75 -31.50 266.25 1 3500 ---- 293.75B 243.75A 243.75A 250.75 -33.00 283.75 1545 3550 ---- 312.50B 260.25A 260.25A 267.50 -34.75 302.25 100 3600 308.25 332.25B 277.50A 310.00B 285.00 -36.50 2 321.50 4 313 3650 ---- 353.25B 295.75A 295.75A 303.50 -38.25 341.75 42 3700 ---- 375.75B 314.50A 314.50A 323.00 -40.25 363.25 919 3750 ---- 398.00B 334.75A 334.75A 343.50 -42.00 385.50 130 3800 ---- 422.00B 355.75A 355.75A 364.75 -44.00 408.75 1 1450 3850 ---- 447.00B 377.75A 446.75B 387.25 -46.00 433.25 156 3900 ---- 472.00B 400.75A 400.75A 410.75 -48.00 458.75 643 3950 ---- 499.25B 424.75A 424.75A 435.25 -50.25 485.50 155 4000 ---- 522.50B 450.50A 522.00B 461.00 -52.25 513.25 766 4050 ---- 551.25B 477.00A 551.25B 488.00 -54.50 542.50 45 4100 ---- 582.00B 504.50A 504.50A 516.25 -56.50 572.75 1 416 4150 ---- 620.25B 537.25A 537.25A 545.50 -59.00 604.50 4200 ---- 648.75B 567.75A 648.75B 576.25 -61.00 637.25 371 4250 ---- 688.75B 599.75A 599.75A 608.25 -63.25 671.50 4300 ---- 717.00B 632.50A 717.00B 641.50 -65.50 707.00 481 4350 ---- 754.75B 682.75A 750.75B 676.00 -67.75 743.75 1 4400 ---- 793.25B 720.75A 793.25B 712.00 -70.00 782.00 367 4450 ---- 841.75B 760.75A 841.25B 749.25 -72.00 821.25 4500 ---- 882.75B 803.50A 882.25B 787.75 -74.00 861.75 135 4550 ---- 925.00B 848.50A 924.50B 827.50 -76.00 903.50 4600 ---- 968.25B 897.00A 967.75B 868.50 -77.50 946.00 205 4650 ---- 1012.25B 948.25A 1011.50B 910.50 -79.25 989.75 4700 ---- 1057.25B 1003.75A 1056.75B 953.50 -80.75 1034.25 336 4800 ---- 1149.50B 1101.25A 1148.75B 1042.25 -83.50 1125.75 182 4900 ---- 1244.25B 1195.75A 1243.50B 1134.50 -85.75 1220.25 135 5000 ---- ---- 1290.75A 1290.75A 1229.50 -87.50 1317.00 90 5100 ---- ---- ---- ---- 1327.00 -89.00 1416.00 108 5200 ---- ---- ---- ---- 1426.50 -89.50 1516.00 33 5300 ---- ---- ---- ---- 1526.50 -89.50 1616.00 5400 ---- ---- ---- ---- 1626.50 -89.50 1716.00 5500 ---- ---- ---- ---- 1726.50 -89.50 1816.00 5600 ---- ---- ---- ---- 1826.50 -89.50 1916.00 5700 ---- ---- ---- ---- 1926.50 -89.50 2016.00 5800 ---- ---- ---- ---- 2026.50 -89.50 2116.00 5900 ---- ---- ---- ---- 2126.50 -89.50 2216.00 6000 ---- ---- ---- ---- 2226.50 -89.50 2316.00 6100 ---- ---- ---- ---- 2326.50 -89.50 2416.00 6200 ---- ---- ---- ---- 2426.50 -89.50 2516.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.80A 3.80A 3.70 -.50 4.20 386 900 ---- ---- 4.90A 4.90A 4.85 -.65 5.50 236 1000 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 2643 1100 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 464 1200 ---- 11.00B 9.50A 11.00B 9.50 -1.25 10.75 27 1300 ---- 13.50B 11.50A 13.50B 11.75 -1.50 13.25 2 1400 ---- 16.25B 14.00A 16.25B 14.00 -2.00 16.00 50 1953 1500 16.50 19.50B 16.50 16.75B 17.00 -2.25 218 19.25 303 1600 ---- 23.50B 19.75A 23.25B 20.00 -2.75 22.75 1 1 1700 ---- 27.75B 23.50A 27.75B 23.75 -3.25 27.00 461 1800 ---- 32.50B 27.50A 32.50B 27.75 -3.75 31.50 3768 1900 33.25 37.50B 31.75A 31.75A 32.25 -4.25 1 36.50 10 2000 ---- 43.75B 37.00A 43.75B 37.50 -4.75 42.25 302 3950 2100 ---- 49.50B 42.75A 42.75A 43.50 -5.50 49.00 1904 2200 50.75 50.75 49.25A 49.25A 50.25 -6.25 1 56.50 300 1287 2300 ---- ---- 56.75A 56.75A 57.75 -7.25 65.00 300 2398 2400 ---- ---- 65.00A 65.00A 66.50 -8.25 74.75 505 2500 82.00 82.00 74.50A 74.50A 76.50 -9.25 741 85.75 140 2165 2600 ---- ---- 85.25A 85.25A 87.75 -10.75 98.50 50 796 2700 100.75 100.75 97.75A 99.75B 100.25 -12.50 2 112.75 300 1003 2800 ---- ---- 112.00A 112.00A 114.50 -14.50 129.00 5 736 2900 ---- ---- 127.75A 127.75A 130.75 -16.50 147.25 1407 3000 ---- ---- 146.00A 146.00A 149.00 -18.75 701 167.75 6502 3100 ---- ---- 165.75A 165.75A 169.50 -21.25 190.75 1848 3200 ---- ---- 188.25A 188.25A 192.25 -24.00 216.25 3126 3300 ---- ---- 213.25A 213.25A 218.00 -26.50 244.50 250 2091 3400 248.75 248.75 241.00A 241.00A 246.50 -29.00 2 275.50 7 2187 3500 277.00 285.00 271.50A 271.50A 277.75 -32.00 5 309.75 341 4579 3600 ---- 347.50B 305.25A 305.25A 312.25 -34.75 347.00 2 3508 3700 ---- 388.75B 342.00A 342.00A 349.75 -38.00 387.75 2701 3750 ---- 410.75B 361.75A 361.75A 369.75 -40.00 409.75 50 772 3800 414.00 434.00B 382.50A 382.50A 390.50 -42.00 2 432.50 100 2925 3900 ---- 482.25B 426.25A 426.25A 435.00 -45.75 480.75 2622 4000 528.00 535.25B 474.00A 474.00A 483.50 -49.75 2 533.25 2807 4100 ---- ---- 527.25A 527.25A 536.50 -53.25 589.75 2 1689 4200 ---- ---- 586.00A 586.00A 593.75 -57.00 650.75 1720 4300 ---- ---- 647.75A 647.75A 655.50 -60.75 716.25 2319 4400 ---- ---- 709.25A 709.25A 721.75 -65.00 786.75 1127 4500 ---- ---- 805.25A 805.25A 792.50 -69.00 861.50 1170 4600 ---- ---- 889.75A 889.75A 868.00 -73.00 941.00 864 4700 ---- ---- 983.50A 983.50A 947.50 -76.75 1024.25 869 4800 ---- ---- 1090.75A 1090.75A 1031.00 -80.00 1111.00 222 4900 ---- ---- ---- ---- 1118.25 -83.00 1201.25 229 5000 ---- ---- ---- ---- 1209.00 -85.25 1294.25 272 5100 ---- ---- ---- ---- 1302.75 -87.00 1389.75 211 5200 ---- ---- ---- ---- 1399.00 -88.50 1487.50 190 5300 ---- ---- ---- ---- 1497.25 -89.75 1587.00 25 5400 ---- ---- ---- ---- 1597.00 -90.00 1687.00 7 5500 ---- ---- ---- ---- 1697.00 -90.00 1787.00 5600 ---- ---- ---- ---- 1797.00 -90.00 1887.00 5700 ---- ---- ---- ---- 1897.00 -90.00 1987.00 5800 ---- ---- ---- ---- 1997.00 -90.00 2087.00 5900 ---- ---- ---- ---- 2097.00 -90.00 2187.00 6000 ---- ---- ---- ---- 2197.00 -90.00 2287.00 6100 ---- ---- ---- ---- 2297.00 -90.00 2387.00 6200 ---- ---- ---- ---- 2397.00 -90.00 2487.00 6500 ---- ---- ---- ---- 2697.00 -90.00 2787.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.80A 4.80A 4.60 -.65 5.25 900 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 232 1000 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 1100 ---- ---- 9.75A 9.75A 9.50 -1.00 10.50 1200 ---- ---- 12.00A 12.00A 11.50 -1.25 12.75 1300 ---- ---- 14.25A 14.25A 14.00 -1.75 15.75 1 1400 ---- ---- 17.25A 17.25A 17.00 -2.00 19.00 50 1500 ---- ---- 20.50A 20.50A 20.50 -2.25 22.75 1 1600 ---- ---- 24.25A 24.25A 24.00 -3.00 27.00 126 1700 ---- ---- 28.25A 28.25A 28.25 -3.25 31.50 250 1800 ---- ---- 33.00A 33.00A 32.75 -4.00 36.75 1900 ---- ---- 38.25A 38.25A 38.00 -4.50 42.50 20 2000 ---- ---- 44.00A 44.00A 44.00 -5.00 49.00 215 2100 ---- ---- 50.75A 50.75A 50.75 -5.75 56.50 170 2200 ---- ---- 58.25A 58.25A 58.25 -6.75 65.00 203 2300 ---- ---- 66.75A 66.75A 67.00 -7.75 74.75 90 2400 ---- ---- 76.25A 76.25A 76.75 -9.00 85.75 1 2500 ---- ---- 87.00A 87.00A 87.75 -10.50 98.25 101 2600 ---- ---- 99.00A 99.00A 100.00 -12.00 112.00 2700 ---- ---- 112.75A 112.75A 114.00 -13.50 127.50 1 2800 ---- ---- 128.00A 128.00A 129.75 -15.00 144.75 61 2900 ---- ---- 146.75A 146.75A 147.25 -16.75 164.00 17 3000 ---- ---- 165.75A 165.75A 166.75 -18.50 185.25 50 3100 ---- ---- 186.75A 186.75A 188.25 -20.50 208.75 500 3200 ---- ---- 210.00A 210.00A 212.25 -22.75 235.00 75 3300 ---- ---- 235.50A 235.50A 238.75 -25.00 263.75 150 3400 ---- ---- 263.75A 263.75A 267.75 -27.50 295.25 58 3500 ---- ---- 294.50A 294.50A 299.00 -30.50 329.50 100 3600 ---- ---- 328.25A 328.25A 333.00 -33.50 366.50 33 3700 ---- ---- 364.75A 364.75A 369.50 -36.75 406.25 40 3800 ---- 449.75B 404.50A 404.50A 409.00 -40.00 449.00 2 3900 ---- 496.75B 447.25A 447.25A 451.75 -43.25 495.00 1 4000 ---- 547.25B 493.50A 493.50A 498.00 -46.75 544.75 1 4100 ---- 601.75B 543.50A 543.50A 548.00 -50.25 598.25 151 4200 ---- ---- 597.00A 597.00A 602.00 -54.25 656.25 50 4300 ---- ---- ---- ---- 660.50 -57.75 718.25 10 4400 ---- ---- ---- ---- 723.50 -61.50 785.00 100 4500 ---- ---- ---- ---- 790.50 -65.25 855.75 92 4600 ---- ---- ---- ---- 862.00 -68.75 930.75 31 4700 ---- ---- ---- ---- 937.50 -72.25 1009.75 2 4800 ---- ---- ---- ---- 1017.00 -75.75 1092.75 4900 ---- ---- ---- ---- 1100.50 -78.50 1179.00 5000 ---- ---- ---- ---- 1187.25 -81.50 1268.75 60 5100 ---- ---- ---- ---- 1277.25 -83.75 1361.00 5200 ---- ---- ---- ---- 1370.00 -86.00 1456.00 5300 ---- ---- ---- ---- 1465.25 -87.75 1553.00 5400 ---- ---- ---- ---- 1562.75 -89.25 1652.00 5500 ---- ---- ---- ---- 1662.00 -90.00 1752.00 5600 ---- ---- ---- ---- 1762.00 -90.00 1852.00 5700 ---- ---- ---- ---- 1862.00 -90.00 1952.00 5800 ---- ---- ---- ---- 1962.00 -90.00 2052.00 5900 ---- ---- ---- ---- 2062.00 -90.00 2152.00 6000 ---- ---- ---- ---- 2162.00 -90.00 2252.00 6100 ---- ---- ---- ---- 2262.00 -90.00 2352.00 6200 ---- ---- ---- ---- 2362.00 -90.00 2452.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.00 -.25 6.25 900 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 1000 ---- ---- 9.75A 9.75A 9.50 -.75 10.25 2 1100 ---- ---- 12.00A 12.00A 11.75 -1.00 12.75 1200 ---- ---- 14.75A 14.75A 14.25 -1.25 15.50 1300 ---- ---- 17.50A 17.50A 17.25 -1.75 19.00 1 1400 ---- ---- 21.00A 21.00A 20.75 -2.00 22.75 1500 ---- ---- 24.75A 24.75A 24.75 -2.25 27.00 1600 ---- ---- 29.00A 29.00A 29.00 -2.75 31.75 25 1700 ---- ---- 33.75A 33.75A 33.75 -3.25 37.00 51 1800 ---- ---- 39.00A 39.00A 39.25 -3.50 42.75 659 1900 ---- ---- 45.25A 45.25A 45.25 -4.25 2 49.50 126 2000 ---- ---- 52.00A 52.00A 52.00 -4.75 56.75 2143 2100 ---- ---- 59.50A 59.50A 59.50 -5.50 65.00 400 2200 ---- ---- 67.75A 67.75A 68.00 -6.50 74.50 2300 ---- ---- 77.25A 77.25A 77.50 -7.50 85.00 50 2400 ---- ---- 87.75A 87.75A 88.25 -8.75 97.00 50 2500 ---- ---- 99.75A 99.75A 100.25 -10.00 110.25 1801 2600 ---- ---- 113.00A 113.00A 113.75 -11.50 125.25 100 2700 ---- ---- 127.75A 127.75A 128.75 -13.25 142.00 1 1 2800 ---- ---- 144.00A 144.00A 145.50 -15.00 160.50 572 2900 ---- ---- 164.50A 164.50A 164.00 -16.75 180.75 251 3000 182.00 182.00 182.00 182.00 184.75 -18.50 2 203.25 1852 3100 ---- ---- 206.50A 206.50A 207.25 -20.75 228.00 275 3200 ---- ---- 230.75A 230.75A 232.00 -22.75 254.75 500 3300 ---- ---- 256.75A 256.75A 259.00 -24.75 283.75 600 3400 ---- ---- 285.25A 285.25A 288.25 -26.75 315.00 770 3500 ---- ---- 316.50A 316.50A 319.50 -29.00 348.50 3000 3600 ---- 384.75B 350.50A 384.75B 353.00 -31.50 384.50 701 3700 ---- 424.50B 386.75A 424.50B 389.00 -34.00 423.00 601 3800 ---- 467.75B 426.50A 467.75B 427.75 -37.00 464.75 435 3900 ---- 514.00B 468.75A 514.00B 469.50 -40.25 509.75 22 4000 ---- 563.00B 513.75A 563.00B 514.25 -44.50 558.75 116 4100 ---- 615.50B 562.50A 615.50B 562.75 -48.50 611.25 50 4200 ---- 671.50B 614.25A 671.50B 615.00 -52.50 667.50 40 4300 ---- ---- 669.75A 669.75A 671.00 -56.25 727.25 40 4400 ---- ---- ---- ---- 731.25 -59.25 790.50 140 4500 ---- ---- ---- ---- 795.25 -62.50 857.75 110 4600 ---- ---- ---- ---- 863.25 -65.75 929.00 433 4700 ---- ---- ---- ---- 935.25 -68.75 1004.00 152 4800 ---- ---- ---- ---- 1011.00 -72.00 1083.00 255 4900 ---- ---- ---- ---- 1090.50 -74.75 1165.25 160 5000 ---- ---- ---- ---- 1173.25 -77.75 1251.00 200 5100 ---- ---- ---- ---- 1259.25 -80.50 1339.75 120 5200 ---- ---- ---- ---- 1348.50 -82.75 1431.25 5300 ---- ---- ---- ---- 1440.25 -85.25 1525.50 5400 ---- ---- ---- ---- 1534.50 -87.25 1621.75 5500 ---- ---- ---- ---- 1631.25 -88.75 1720.00 5600 ---- ---- ---- ---- 1730.00 -90.00 1820.00 5700 ---- ---- ---- ---- 1830.00 -90.00 1920.00 5800 ---- ---- ---- ---- 1930.00 -90.00 2020.00 5900 ---- ---- ---- ---- 2030.00 -90.00 2120.00 6000 ---- ---- ---- ---- 2130.00 -90.00 2220.00 6100 ---- ---- ---- ---- 2230.00 -90.00 2320.00 6200 ---- ---- ---- ---- 2330.00 -90.00 2420.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.25 -.75 7.00 900 ---- ---- ---- ---- 8.50 -.75 9.25 1000 ---- ---- 11.75A 11.75A 11.25 -1.00 12.25 1100 ---- ---- 14.25A 14.25A 14.00 -1.25 15.25 1200 ---- ---- 17.25A 17.25A 17.25 -1.50 18.75 1300 ---- ---- 20.75A 20.75A 20.75 -1.75 22.50 1400 ---- ---- 24.50A 24.50A 24.25 -2.25 26.50 1500 ---- ---- 28.75A 28.75A 28.50 -2.50 31.00 1600 ---- ---- 33.50A 33.50A 33.00 -3.00 36.00 1700 ---- ---- 39.00A 39.00A 38.25 -3.25 41.50 1800 ---- ---- 45.00A 45.00A 44.00 -3.75 47.75 1900 ---- ---- 51.50A 51.50A 50.50 -4.25 54.75 2000 ---- ---- 59.00A 59.00A 58.00 -4.75 62.75 2100 ---- ---- 67.25A 67.25A 66.25 -5.50 71.75 2200 ---- ---- 76.25A 76.25A 75.50 -6.25 81.75 2300 ---- ---- 86.25A 86.25A 86.00 -7.00 93.00 2400 ---- ---- 97.50A 97.50A 97.50 -8.25 105.75 2500 ---- ---- 110.25A 110.25A 110.25 -9.75 120.00 1 2600 ---- ---- 124.25A 124.25A 124.50 -11.25 135.75 2700 ---- ---- 139.50A 139.50A 140.00 -13.25 153.25 2800 ---- ---- 156.50A 156.50A 157.50 -14.75 172.25 2900 ---- ---- 178.75A 178.75A 176.75 -16.50 193.25 3 2 3000 ---- ---- 199.25A 199.25A 197.75 -18.25 216.00 2 2 3100 ---- ---- 221.75A 221.75A 221.25 -19.50 240.75 3200 ---- ---- 246.25A 246.25A 246.50 -21.25 267.75 3300 ---- ---- 273.00A 273.00A 274.00 -22.75 296.75 3400 ---- ---- 302.00A 302.00A 304.00 -24.50 328.50 3500 ---- ---- 333.25A 333.25A 335.75 -27.00 362.75 3600 374.00 374.00 367.00A 367.00A 370.00 -29.50 1 399.50 2 2 3700 ---- ---- 403.50A 403.50A 406.75 -32.25 439.00 1 3800 ---- ---- 442.25A 442.25A 445.75 -35.25 481.00 3900 ---- ---- 484.00A 484.00A 487.25 -38.75 526.00 4000 ---- ---- 528.50A 528.50A 532.00 -42.00 574.00 4100 ---- ---- 575.75A 575.75A 579.50 -45.50 625.00 190 4200 ---- ---- 626.25A 626.25A 630.25 -49.25 679.50 4300 ---- ---- 680.00A 680.00A 684.50 -52.75 737.25 4400 ---- ---- 737.25A 737.25A 742.25 -56.50 798.75 4500 ---- ---- ---- ---- 803.75 -59.75 863.50 4600 ---- ---- ---- ---- 869.00 -63.25 932.25 4700 ---- ---- ---- ---- 938.00 -66.50 1004.50 4800 ---- ---- ---- ---- 1010.75 -69.50 1080.25 16 4900 ---- ---- ---- ---- 1087.00 -72.50 1159.50 5000 ---- ---- ---- ---- 1166.75 -75.50 1242.25 5100 ---- ---- ---- ---- 1250.00 -78.00 1328.00 5200 ---- ---- ---- ---- 1336.50 -80.50 1417.00 5300 ---- ---- ---- ---- 1425.75 -82.75 1508.50 5400 ---- ---- ---- ---- 1517.50 -84.75 1602.25 5500 ---- ---- ---- ---- 1611.75 -86.50 1698.25 5600 ---- ---- ---- ---- 1708.00 -88.25 1796.25 5700 ---- ---- ---- ---- 1806.25 -89.75 1896.00 5800 ---- ---- ---- ---- 1906.00 -90.00 1996.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.25 -.50 8.75 900 ---- ---- 11.50A 11.50A 11.00 -.75 11.75 1000 ---- ---- 14.25A 14.25A 13.75 -1.00 14.75 3 1100 ---- ---- 17.25A 17.25A 17.00 -1.25 18.25 1200 ---- ---- 20.75A 20.75A 20.25 -1.50 21.75 1300 ---- ---- 24.50A 24.50A 24.00 -1.75 125 25.75 1400 ---- ---- 28.75A 28.75A 28.00 -2.25 30.25 1500 ---- ---- 33.75A 33.75A 32.75 -2.50 35.25 1600 ---- ---- 39.25A 39.25A 38.00 -3.00 41.00 1700 ---- ---- 45.25A 45.25A 43.75 -3.50 47.25 1800 ---- ---- 51.75A 51.75A 50.25 -4.00 54.25 1900 ---- ---- 59.25A 59.25A 57.75 -4.50 62.25 2000 ---- ---- 67.25A 67.25A 66.00 -5.00 71.00 500 2100 ---- ---- 75.75A 75.75A 75.00 -5.50 80.50 407 2200 ---- ---- 85.75A 85.75A 84.75 -6.25 91.00 1 2300 ---- ---- 96.50A 96.50A 95.75 -7.00 102.75 2400 ---- ---- 108.50A 108.50A 107.75 -8.50 116.25 1 2500 ---- ---- 121.75A 121.75A 121.00 -10.75 131.75 803 2600 ---- ---- 136.50A 136.50A 135.75 -13.75 149.50 800 2700 ---- ---- 152.50A 152.50A 152.00 -17.25 169.25 2800 ---- ---- 170.25A 170.25A 169.75 -21.00 190.75 73 2900 ---- ---- ---- ---- 189.25 -24.75 214.00 250 3000 ---- ---- ---- ---- 210.50 -28.50 239.00 1035 3100 ---- ---- ---- ---- 233.75 -32.00 265.75 860 3200 ---- ---- ---- ---- 259.25 -35.25 294.50 802 3300 ---- ---- ---- ---- 286.75 -38.25 325.00 250 1131 3400 ---- ---- ---- ---- 316.50 -41.25 357.75 800 3500 ---- ---- ---- ---- 348.75 -43.75 392.50 1385 3600 ---- ---- ---- ---- 383.75 -45.75 429.50 873 3700 ---- ---- ---- ---- 421.25 -47.75 469.00 675 3800 ---- ---- ---- ---- 461.50 -49.25 510.75 795 3900 ---- ---- ---- ---- 504.75 -50.75 555.50 312 4000 ---- ---- ---- ---- 550.75 -52.00 602.75 732 4100 ---- ---- ---- ---- 599.50 -53.50 653.00 239 4200 ---- ---- ---- ---- 651.50 -54.50 706.00 207 4300 ---- ---- ---- ---- 706.50 -55.75 762.25 330 4400 ---- ---- ---- ---- 764.50 -57.00 821.50 69 4500 ---- ---- ---- ---- 825.50 -58.25 883.75 208 4600 ---- ---- ---- ---- 889.50 -60.00 949.50 257 4700 ---- ---- ---- ---- 956.50 -62.00 1018.50 345 4800 ---- ---- ---- ---- 1026.50 -64.25 1090.75 167 4900 ---- ---- ---- ---- 1099.25 -66.75 1166.00 125 5000 ---- ---- ---- ---- 1175.00 -69.50 1244.50 20 5100 ---- ---- ---- ---- 1253.75 -72.50 1326.25 70 5200 ---- ---- ---- ---- 1335.25 -75.75 1411.00 20 5300 ---- ---- ---- ---- 1420.00 -78.75 1498.75 27 5400 ---- ---- ---- ---- 1507.75 -81.50 1589.25 40 5500 ---- ---- ---- ---- 1598.25 -84.25 1682.50 5600 ---- ---- ---- ---- 1691.75 -86.50 1778.25 5700 ---- ---- ---- ---- 1787.75 -88.50 1876.25 5800 ---- ---- ---- ---- 1886.00 -90.00 1976.00 5900 ---- ---- ---- ---- 1986.00 -90.00 2076.00 6000 ---- ---- ---- ---- 2086.00 -90.00 2176.00 6100 ---- ---- ---- ---- 2186.00 -90.00 2276.00 6200 ---- ---- ---- ---- 2286.00 -90.00 2376.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.25 -.50 1 11.75 900 ---- ---- ---- ---- 14.50 -1.00 15.50 5 1000 ---- ---- ---- ---- 18.25 -1.00 19.25 1100 ---- ---- ---- ---- 22.25 -1.25 23.50 1200 ---- ---- ---- ---- 26.50 -1.75 2 28.25 1300 ---- ---- ---- ---- 31.50 -2.00 33.50 1400 ---- ---- 39.25A 39.25A 37.00 -2.50 39.50 1 1500 ---- ---- 46.00A 46.00A 43.25 -3.00 46.25 1 1600 ---- ---- 53.00A 53.00A 50.25 -3.50 53.75 1700 ---- ---- 61.00A 61.00A 57.75 -4.00 61.75 1800 ---- ---- 69.75A 69.75A 66.25 -4.50 70.75 1900 ---- ---- 79.25A 79.25A 75.50 -4.75 80.25 2000 ---- ---- 89.50A 89.50A 85.50 -5.25 90.75 2100 ---- ---- 100.25A 100.25A 96.50 -5.75 102.25 2200 ---- ---- 112.50A 112.50A 108.50 -6.50 115.00 2300 ---- ---- 125.75A 125.75A 121.50 -7.25 128.75 250 2400 ---- ---- 140.50A 140.50A 135.75 -8.00 143.75 2500 ---- ---- 156.25A 156.25A 151.25 -9.00 160.25 2600 ---- ---- 173.50A 173.50A 168.00 -10.25 178.25 2700 ---- ---- 192.25A 192.25A 186.50 -11.50 198.00 1 1 2800 ---- ---- 212.50A 212.50A 206.75 -12.75 219.50 2900 ---- ---- ---- ---- 229.00 -14.25 243.25 3000 ---- ---- ---- ---- 253.00 -16.00 269.00 300 3100 ---- ---- ---- ---- 279.00 -18.00 297.00 10 3200 ---- ---- ---- ---- 307.00 -20.00 327.00 10 3300 ---- ---- ---- ---- 336.75 -22.25 359.00 3400 ---- ---- ---- ---- 368.25 -24.50 392.75 1 3500 ---- ---- ---- ---- 401.50 -26.75 428.25 1 3600 ---- ---- ---- ---- 436.25 -29.00 465.25 3700 ---- ---- ---- ---- 472.75 -30.75 503.50 40 3800 ---- ---- ---- ---- 510.75 -33.00 543.75 40 3900 ---- ---- ---- ---- 550.75 -35.00 585.75 45 4000 ---- ---- ---- ---- 592.75 -37.25 630.00 61 4100 ---- ---- ---- ---- 636.75 -39.75 676.50 30 4200 ---- ---- ---- ---- 683.50 -41.75 725.25 35 4300 ---- ---- ---- ---- 732.50 -44.25 776.75 60 4400 ---- ---- ---- ---- 784.00 -47.00 831.00 105 4500 ---- ---- ---- ---- 838.25 -49.50 887.75 91 4600 ---- ---- ---- ---- 895.00 -52.00 947.00 80 4700 ---- ---- ---- ---- 954.25 -54.50 1008.75 70 4800 ---- ---- ---- ---- 1016.25 -57.00 1073.25 91 4900 ---- ---- ---- ---- 1081.00 -59.25 1140.25 10 5000 ---- ---- ---- ---- 1148.50 -62.25 1210.75 12 5100 ---- ---- ---- ---- 1219.50 -65.00 1284.50 22 5200 ---- ---- ---- ---- 1293.75 -67.75 1361.50 3 5300 ---- ---- ---- ---- 1371.50 -70.75 1442.25 46 5400 ---- ---- ---- ---- 1452.25 -73.75 1526.00 99 5500 ---- ---- ---- ---- 1535.75 -77.00 1612.75 5600 ---- ---- ---- ---- 1622.25 -79.75 1702.00 7 5700 ---- ---- ---- ---- 1711.25 -82.00 1793.25 21 5800 ---- ---- ---- ---- 1802.50 -84.50 1887.00 5900 ---- ---- ---- ---- 1896.25 -86.25 1982.50 6000 ---- ---- ---- ---- 1991.75 -88.00 2079.75 6100 ---- ---- ---- ---- 2089.50 -89.50 2179.00 6200 ---- ---- ---- ---- 2189.00 -90.00 2279.00 6300 ---- ---- ---- ---- 2289.00 -90.00 2379.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- 17.50A 13.50 UNCH ---- 900 ---- ---- ---- ---- 17.75 -1.25 19.00 1000 ---- ---- ---- ---- 22.50 -1.50 24.00 1100 ---- ---- ---- ---- 27.75 -1.75 29.50 1200 ---- ---- ---- ---- 33.50 -2.00 35.50 1300 ---- ---- ---- ---- 39.50 -2.50 42.00 1400 ---- ---- ---- ---- 46.00 -3.00 49.00 1500 ---- ---- ---- ---- 53.25 -3.25 56.50 1600 ---- ---- ---- ---- 61.00 -3.75 64.75 1700 ---- ---- ---- ---- 69.25 -4.50 73.75 1800 ---- ---- ---- ---- 78.50 -5.25 83.75 1900 ---- ---- ---- ---- 88.75 -5.75 94.50 2000 ---- ---- ---- ---- 99.75 -6.50 106.25 2100 ---- ---- ---- ---- 112.00 -7.25 119.25 2200 ---- ---- ---- ---- 125.00 -8.25 133.25 2300 ---- ---- ---- ---- 139.50 -9.00 148.50 2400 ---- ---- 165.00A 165.00A 155.25 -10.00 165.25 2500 ---- ---- 182.25A 182.25A 172.00 -11.25 183.25 1 2600 ---- ---- 201.00A 201.00A 190.50 -12.00 202.50 2700 ---- ---- 221.25A 221.25A 210.25 -13.25 223.50 20 2800 ---- ---- 242.75A 242.75A 231.25 -14.75 246.00 2900 ---- ---- ---- ---- 254.00 -16.00 270.00 3000 ---- ---- ---- ---- 278.25 -17.50 295.75 14 3100 ---- ---- ---- ---- 304.25 -18.75 323.00 251 3200 ---- ---- ---- ---- 332.25 -20.25 352.50 3300 ---- ---- ---- ---- 361.75 -22.00 383.75 51 3400 ---- ---- ---- ---- 393.50 -23.50 417.00 1 3500 ---- ---- ---- ---- 427.50 -25.00 452.50 3600 ---- ---- ---- ---- 463.50 -27.00 490.50 3700 ---- ---- ---- ---- 501.75 -28.75 530.50 3800 ---- ---- ---- ---- 542.25 -30.75 573.00 30 3900 ---- ---- ---- ---- 584.75 -32.50 617.25 40 4000 ---- ---- ---- ---- 629.00 -34.25 663.25 106 4100 ---- ---- ---- ---- 674.50 -36.50 711.00 20 4200 ---- ---- ---- ---- 721.75 -38.50 760.25 30 4300 ---- ---- ---- ---- 770.50 -40.50 811.00 4400 ---- ---- ---- ---- 821.00 -42.50 863.50 20 4500 ---- ---- ---- ---- 873.25 -44.50 917.75 4600 ---- ---- ---- ---- 927.25 -46.75 974.00 4700 ---- ---- ---- ---- 983.25 -49.00 1032.25 4800 ---- ---- ---- ---- 1041.25 -51.25 1092.50 20 4900 ---- ---- ---- ---- 1101.50 -53.50 1155.00 13 5000 ---- ---- ---- ---- 1164.00 -55.75 1219.75 5100 ---- ---- ---- ---- 1228.50 -58.25 1286.75 13 5200 ---- ---- ---- ---- 1295.75 -60.50 1356.25 5300 ---- ---- ---- ---- 1365.25 -62.75 1428.00 5400 ---- ---- ---- ---- 1437.00 -65.50 1502.50 5500 ---- ---- ---- ---- 1511.50 -68.00 1579.50 7 5600 ---- ---- ---- ---- 1588.75 -70.25 1659.00 5700 ---- ---- ---- ---- 1668.75 -72.75 1741.50 5800 ---- ---- ---- ---- 1751.25 -75.25 1826.50 5900 ---- ---- ---- ---- 1836.75 -77.75 1914.50 6000 ---- ---- ---- ---- 1925.00 -80.00 2005.00 42 6100 ---- ---- ---- ---- 2015.75 -82.50 2098.25 6200 ---- ---- ---- ---- 2108.75 -85.00 2193.75 6300 ---- ---- ---- ---- 2204.25 -87.00 2291.25 6400 ---- ---- ---- ---- 2301.50 -89.50 2391.00 6500 ---- ---- ---- ---- 2401.00 -90.00 2491.00 8500 ---- ---- ---- ---- 4401.00 -90.00 4491.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 23.50 -1.25 24.75 10 1000 ---- ---- ---- ---- 29.00 -1.50 30.50 1100 ---- ---- ---- ---- 35.00 -2.00 37.00 1200 ---- ---- ---- ---- 41.50 -2.25 43.75 1300 ---- ---- ---- ---- 48.75 -2.75 51.50 1400 ---- ---- ---- ---- 56.50 -3.00 59.50 1500 ---- ---- ---- ---- 65.00 -3.50 68.50 1600 ---- ---- ---- ---- 74.00 -4.25 78.25 1700 ---- ---- ---- ---- 84.00 -4.75 88.75 1800 ---- ---- ---- ---- 94.50 -5.50 100.00 1900 ---- ---- ---- ---- 106.00 -6.00 112.00 2000 ---- ---- ---- ---- 118.25 -6.75 125.00 2100 ---- ---- ---- ---- 131.50 -7.50 139.00 2200 ---- ---- ---- ---- 145.50 -8.25 153.75 2300 ---- ---- ---- ---- 160.50 -9.25 169.75 2400 ---- ---- ---- ---- 176.75 -10.00 186.75 2500 ---- ---- ---- ---- 193.75 -11.00 204.75 2600 ---- ---- ---- ---- 212.00 -12.00 224.00 2700 ---- ---- ---- ---- 231.50 -13.00 244.50 2800 ---- ---- ---- ---- 252.00 -14.25 266.25 2900 ---- ---- ---- ---- 273.75 -15.25 289.00 3000 ---- ---- ---- ---- 296.75 -16.50 313.25 3100 ---- ---- ---- ---- 321.00 -18.00 339.00 3200 ---- ---- ---- ---- 346.75 -19.00 365.75 3300 ---- ---- ---- ---- 373.50 -20.75 394.25 3400 ---- ---- ---- ---- 402.00 -22.00 424.00 3500 ---- ---- ---- ---- 431.75 -23.75 455.50 3600 ---- ---- ---- ---- 463.25 -25.25 488.50 3700 ---- ---- ---- ---- 496.25 -27.00 523.25 3800 ---- ---- ---- ---- 530.75 -28.75 559.50 3900 ---- ---- ---- ---- 567.00 -30.50 597.50 4000 ---- ---- ---- ---- 605.00 -32.25 637.25 4100 ---- ---- ---- ---- 645.00 -34.00 679.00 4200 ---- ---- ---- ---- 686.50 -36.00 722.50 4300 ---- ---- ---- ---- 730.00 -38.00 768.00 4400 ---- ---- ---- ---- 775.25 -40.00 815.25 4500 ---- ---- ---- ---- 822.50 -42.25 864.75 4600 ---- ---- ---- ---- 872.00 -44.25 916.25 4700 ---- ---- ---- ---- 923.50 -46.50 970.00 4800 ---- ---- ---- ---- 977.00 -48.75 1025.75 4900 ---- ---- ---- ---- 1032.75 -51.25 1084.00 5000 ---- ---- ---- ---- 1090.75 -53.50 1144.25 5100 ---- ---- ---- ---- 1151.00 -56.00 1207.00 5200 ---- ---- ---- ---- 1213.75 -58.50 1272.25 5300 ---- ---- ---- ---- 1278.75 -61.25 1340.00 5400 ---- ---- ---- ---- 1346.75 -63.75 1410.50 5500 ---- ---- ---- ---- 1417.25 -66.75 1484.00 5600 ---- ---- ---- ---- 1490.50 -69.75 1560.25 5700 ---- ---- ---- ---- 1567.00 -72.75 1639.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56809 85916 1008220 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1209.50 -19.50 1229.00 1000 ---- ---- ---- ---- 334.00 -23.00 357.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 291.50 -23.00 314.50 1100 ---- ---- ---- ---- 251.00 -23.00 274.00 1150 ---- ---- ---- ---- 213.00 -23.00 236.00 1200 ---- ---- ---- ---- 177.50 -23.50 201.00 1250 ---- ---- 125.00A 125.00A 145.50 -23.00 168.50 1300 ---- ---- 97.50A 97.50A 117.00 -22.00 139.00 1350 ---- ---- 77.50A 77.50A 92.50 -21.00 113.50 5 1400 ---- ---- 61.00A 61.00A 72.00 -19.00 91.00 3 1 1450 ---- ---- 47.50A 47.50A 55.50 -16.50 72.00 1500 ---- ---- 37.00A 37.00A 42.50 -14.00 56.50 1550 ---- ---- 29.00A 29.00A 32.50 -11.50 44.00 1600 ---- ---- 23.00A 23.00A 25.00 -9.50 34.50 1650 ---- ---- 18.50A 18.50A 19.50 -8.00 27.50 1700 ---- ---- 15.00A 15.00A 15.00 -6.50 21.50 1750 ---- ---- 12.00A 12.00A 11.50 -5.50 17.00 1 1800 ---- ---- 10.00A 10.00A 9.00 -4.50 13.50 1850 ---- ---- 8.50A 8.50A 7.00 -3.50 10.50 1 1900 ---- ---- 7.00A 7.00A 5.50 -3.00 8.50 1950 ---- ---- 6.00A 6.00A 4.50 -2.50 7.00 2000 ---- ---- ---- ---- 3.50 -2.00 5.50 2050 ---- ---- ---- ---- 3.00 -1.50 4.50 2100 ---- ---- ---- ---- 2.00 -1.50 3.50 2150 ---- ---- ---- ---- 2.00 -1.00 3.00 2200 ---- ---- ---- ---- 1.50 -1.00 2.50 2250 ---- ---- ---- ---- 1.00 -1.00 2.00 2300 ---- ---- ---- ---- 1.00 -1.00 2.00 2350 ---- ---- ---- ---- 1.00 -1.00 2.00 2400 ---- ---- ---- ---- .50 -1.00 1.50 2450 ---- ---- ---- ---- .50 -1.00 1.50 2500 ---- ---- ---- ---- .50 -1.00 1.50 2550 ---- ---- ---- ---- .50 -.50 1.00 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- CAB -1.00 1.00 2750 ---- ---- ---- ---- CAB -1.00 1.00 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 810.50 -21.50 832.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1207.00 -18.50 1225.50 1000 ---- ---- ---- ---- 367.00 -21.00 388.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 328.50 -21.00 349.50 1100 ---- ---- ---- ---- 292.50 -21.00 313.50 1150 ---- ---- ---- ---- 259.00 -20.00 279.00 1200 ---- ---- ---- ---- 227.50 -20.00 247.50 1250 ---- ---- 179.00A 179.00A 198.50 -19.50 218.00 1300 ---- ---- 151.00A 151.00A 172.00 -18.50 190.50 1350 ---- ---- 130.00A 130.00A 148.00 -18.00 166.00 1400 ---- ---- 111.00A 111.00A 126.50 -17.00 143.50 1450 ---- ---- 95.00A 95.00A 108.00 -15.50 123.50 1500 ---- ---- 80.50A 80.50A 91.50 -14.50 106.00 10 1550 ---- ---- 68.50A 68.50A 77.50 -13.50 91.00 10 1600 ---- ---- 58.50A 58.50A 66.00 -12.00 78.00 5 1650 ---- ---- 50.00A 50.00A 56.00 -11.00 67.00 1700 ---- ---- 42.50A 42.50A 48.00 -9.50 57.50 1750 ---- ---- 36.50A 36.50A 41.00 -8.50 49.50 1800 ---- ---- 31.00A 31.00A 34.50 -8.00 42.50 1850 ---- ---- 27.00A 27.00A 29.50 -7.00 36.50 1900 ---- ---- 23.50A 23.50A 25.00 -6.50 31.50 1950 ---- ---- 20.00A 20.00A 21.50 -5.50 27.00 2000 ---- ---- 17.50A 17.50A 18.00 -5.50 23.50 2050 ---- ---- 15.50A 15.50A 15.50 -4.50 20.00 2100 ---- ---- 13.50A 13.50A 13.00 -4.00 17.00 2150 ---- ---- 11.50A 11.50A 11.50 -3.50 15.00 2200 ---- ---- 10.50A 10.50A 9.50 -3.50 13.00 2250 ---- ---- 9.00A 9.00A 8.50 -2.50 11.00 2300 ---- ---- 8.00A 8.00A 7.00 -2.50 9.50 2350 ---- ---- 7.50A 7.50A 6.00 -2.00 8.00 2400 ---- ---- ---- ---- 5.50 -1.50 7.00 2450 ---- ---- ---- ---- 4.50 -1.50 6.00 2500 ---- ---- ---- ---- 4.00 -1.00 5.00 2550 ---- ---- ---- ---- 3.50 -1.00 4.50 2600 ---- ---- ---- ---- 3.00 -1.00 4.00 2650 ---- ---- ---- ---- 2.50 -1.00 3.50 2700 ---- ---- ---- ---- 2.50 -.50 3.00 2750 ---- ---- ---- ---- 2.00 -.50 2.50 2800 ---- ---- ---- ---- 2.00 UNCH 2.00 2850 ---- ---- ---- ---- 1.50 -.50 2.00 2900 ---- ---- ---- ---- 1.50 UNCH 1.50 2950 ---- ---- ---- ---- 1.00 -.50 1.50 3000 ---- ---- ---- ---- 1.00 -.50 1.50 5 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 814.00 -20.00 834.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1204.00 -18.00 1222.00 1000 ---- ---- ---- ---- 400.50 -19.50 420.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 366.00 -18.50 384.50 1100 ---- ---- ---- ---- 333.00 -18.50 351.50 1150 ---- ---- ---- ---- 302.00 -18.00 320.00 1200 ---- ---- ---- ---- 273.00 -18.00 291.00 1250 ---- ---- 223.50A 223.50A 246.00 -18.00 264.00 1300 ---- ---- 201.50A 201.50A 221.50 -17.00 238.50 1350 ---- ---- 179.00A 179.00A 199.00 -16.50 215.50 1400 182.00 183.50B 160.00A 178.00A 178.50 -16.00 1 194.50 3 1450 ---- ---- 143.00A 143.00A 159.50 -16.00 175.50 1500 ---- ---- 127.50A 127.50A 143.00 -15.00 158.00 1550 ---- ---- 113.50A 113.50A 127.50 -14.50 142.00 1600 ---- ---- 101.00A 101.00A 114.00 -14.00 128.00 1650 ---- ---- 90.50A 90.50A 102.00 -13.00 115.00 1700 ---- ---- 80.50A 80.50A 91.00 -12.00 103.00 1750 ---- ---- 72.50A 72.50A 81.50 -11.50 93.00 1800 ---- ---- 65.00A 65.00A 73.00 -10.50 83.50 1850 ---- ---- 58.50A 58.50A 65.50 -9.50 75.00 1900 ---- ---- 52.50A 52.50A 59.00 -8.50 67.50 1950 ---- ---- 47.00A 47.00A 53.00 -8.00 61.00 2000 ---- ---- 42.50A 42.50A 47.50 -7.50 55.00 1 2050 ---- ---- 38.00A 38.00A 43.00 -7.00 50.00 2100 ---- ---- 34.50A 34.50A 38.50 -6.50 45.00 2150 ---- ---- 31.50A 31.50A 35.00 -6.00 41.00 2200 ---- ---- 28.50A 28.50A 31.50 -5.50 37.00 2250 ---- ---- 26.50A 26.50A 29.00 -4.50 33.50 2300 ---- ---- 24.00A 24.00A 26.00 -4.50 30.50 2350 ---- ---- 22.50A 22.50A 24.00 -4.00 28.00 2500 ---- ---- 18.00A 18.00A 18.00 -3.00 21.00 3000 ---- ---- ---- ---- 7.50 -2.00 9.50 3500 ---- ---- ---- ---- 4.00 -1.00 5.00 4000 ---- ---- ---- ---- 2.50 -.50 3.00 4500 ---- ---- ---- ---- 2.00 UNCH 2.00 500 ---- ---- ---- ---- 819.50 -19.00 838.50 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1203.50 -19.50 1223.00 1000 ---- ---- ---- ---- 424.00 -20.50 444.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 163.50A 163.50A 180.50 -15.50 196.00 2000 ---- ---- 68.50A 68.50A 75.50 -6.00 81.50 2500 ---- ---- 32.00A 32.00A 33.50 -3.50 37.00 3000 ---- ---- 18.00A 18.00A 17.00 -1.50 18.50 3500 ---- ---- ---- ---- 9.50 -.50 10.00 4000 ---- ---- ---- ---- 6.00 UNCH 6.00 4500 ---- ---- ---- ---- 4.00 UNCH 4.00 500 ---- ---- ---- ---- 827.00 -13.00 840.00 5000 ---- ---- ---- ---- 2.50 UNCH 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 UNCH 2.00 6000 ---- ---- ---- ---- 1.50 UNCH 1.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1199.50 -21.00 1220.50 1000 ---- ---- ---- ---- 443.50 -27.50 471.00 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- 193.00A 193.00A 212.00 -28.00 240.00 2000 ---- ---- 92.50A 92.50A 102.00 -21.50 123.50 2500 ---- ---- 48.50A 48.50A 51.00 -14.50 65.50 3000 ---- ---- 28.50A 28.50A 28.50 -8.50 37.00 3500 ---- ---- 18.50A 18.50A 17.00 -5.50 22.50 4000 ---- ---- 13.00A 13.00A 11.00 -3.50 14.50 4500 ---- ---- ---- ---- 7.50 -2.00 9.50 500 ---- ---- ---- ---- 829.00 -23.00 852.00 5000 ---- ---- ---- ---- 5.50 -1.00 6.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 4.00 -1.00 5.00 6000 ---- ---- ---- ---- 3.00 -.50 3.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1199.00 -20.50 1219.50 1000 ---- ---- ---- ---- 469.50 -18.00 487.50 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 ---- ---- 225.50A 225.50A 247.50 -14.00 261.50 2000 ---- ---- 121.50A 121.50A 133.50 -9.50 143.00 2500 ---- ---- 70.00A 70.00A 75.00 -6.00 81.00 3000 ---- ---- 44.00A 44.00A 46.00 -3.50 49.50 3500 ---- ---- 29.50A 29.50A 30.00 -2.00 32.00 4000 ---- ---- 21.00A 21.00A 20.50 -1.50 22.00 4500 ---- ---- ---- ---- 14.50 -1.00 15.50 500 ---- ---- ---- ---- 835.50 -21.00 856.50 5000 ---- ---- ---- ---- 10.50 -.50 11.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 8.00 UNCH 8.00 6000 ---- ---- ---- ---- 6.00 UNCH 6.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1185.50 -21.50 1207.00 1000 ---- ---- ---- ---- 573.50 -18.50 592.00 10000 ---- ---- ---- ---- 41.00 -3.50 44.50 1500 ---- ---- ---- ---- 387.00 -16.00 403.00 2000 ---- ---- ---- ---- 264.00 -13.00 277.00 2500 ---- ---- ---- ---- 189.00 -10.50 199.50 3000 ---- ---- ---- ---- 144.00 -9.00 153.00 3500 ---- ---- ---- ---- 117.50 -7.50 125.00 4000 ---- ---- ---- ---- 101.00 -6.50 107.50 4500 ---- ---- ---- ---- 90.00 -6.00 96.00 500 ---- ---- ---- ---- 854.00 -21.50 875.50 5000 ---- ---- ---- ---- 82.00 -6.00 88.00 50000 ---- ---- ---- ---- 18.50 -2.00 20.50 5500 ---- ---- ---- ---- 75.50 -5.50 81.00 6000 ---- ---- ---- ---- 70.00 -5.00 75.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1177.50 -20.00 1197.50 1000 ---- ---- ---- ---- 619.00 -17.50 636.50 10000 ---- ---- ---- ---- 86.00 -5.00 91.00 1500 ---- ---- ---- ---- 433.00 -15.00 448.00 2000 ---- ---- ---- ---- 318.50 -12.50 331.00 2500 ---- ---- ---- ---- 247.50 -11.00 258.50 3000 ---- ---- ---- ---- 205.50 -9.50 215.00 3500 ---- ---- ---- ---- 180.50 -8.50 189.00 4000 ---- ---- ---- ---- 163.50 -8.00 171.50 4500 ---- ---- ---- ---- 150.50 -8.00 158.50 500 ---- ---- ---- ---- 899.50 -19.50 919.00 5000 ---- ---- ---- ---- 141.00 -7.00 148.00 50000 ---- ---- ---- ---- 54.00 -3.50 57.50 5500 ---- ---- ---- ---- 132.50 -7.00 139.50 6000 ---- ---- ---- ---- 125.50 -6.50 132.00 6500 ---- ---- ---- ---- 119.00 -6.50 125.50 7000 ---- ---- ---- ---- 113.00 -6.00 119.00 7500 ---- ---- ---- ---- 107.50 -6.00 113.50 8000 ---- ---- ---- ---- 102.50 -5.50 108.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1171.00 -20.00 1191.00 1000 ---- ---- ---- ---- 660.00 -17.50 677.50 10000 ---- ---- ---- ---- 142.50 -7.00 149.50 1500 ---- ---- ---- ---- 480.00 -15.50 495.50 2000 ---- ---- ---- ---- 371.50 -13.00 384.50 2500 ---- ---- ---- ---- 307.00 -11.50 318.50 3000 ---- ---- ---- ---- 264.50 -10.50 275.00 3500 ---- ---- ---- ---- 235.50 -10.00 245.50 4000 ---- ---- ---- ---- 217.00 -9.00 226.00 4500 ---- ---- ---- ---- 205.00 -8.50 213.50 500 ---- ---- ---- ---- 917.00 -19.00 936.00 5000 ---- ---- ---- ---- 196.00 -8.50 204.50 50000 ---- ---- ---- ---- 106.00 -5.00 111.00 5500 ---- ---- ---- ---- 189.00 -8.00 197.00 6000 ---- ---- ---- ---- 182.50 -8.00 190.50 6500 ---- ---- ---- ---- 176.50 -8.00 184.50 7000 ---- ---- ---- ---- 171.00 -7.50 178.50 7500 ---- ---- ---- ---- 165.50 -7.50 173.00 8000 ---- ---- ---- ---- 160.50 -7.00 167.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1188.50 UNCH ---- 1000 ---- ---- ---- ---- 713.00 UNCH ---- 10000 ---- ---- ---- ---- 204.00 UNCH ---- 1500 ---- ---- ---- ---- 539.50 UNCH ---- 2000 ---- ---- ---- ---- 433.00 UNCH ---- 2500 ---- ---- ---- ---- 369.00 UNCH ---- 3000 ---- ---- ---- ---- 326.50 UNCH ---- 3500 ---- ---- ---- ---- 297.50 UNCH ---- 4000 ---- ---- ---- ---- 279.00 UNCH ---- 4500 ---- ---- ---- ---- 267.00 UNCH ---- 500 ---- ---- ---- ---- 955.50 UNCH ---- 5000 ---- ---- ---- ---- 259.00 UNCH ---- 50000 ---- ---- ---- ---- 172.00 UNCH ---- 5500 ---- ---- ---- ---- 252.00 UNCH ---- 6000 ---- ---- ---- ---- 245.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 42 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 33.00B 24.50A 33.00B 23.00 -3.00 26.00 1 6 10000 ---- ---- ---- ---- 8670.50 +22.50 8648.00 1050 ---- 43.50B 32.00A 43.50B 30.00 -3.50 33.50 1100 ---- 56.50B 41.00A 55.50B 39.50 -3.50 43.00 1150 ---- 72.50B 52.50A 71.50B 51.00 -3.50 54.50 1200 ---- 91.50B 67.00A 91.50B 66.00 -3.00 69.00 1250 ---- 114.00B 84.00A 113.00B 83.50 -3.00 86.50 1300 ---- 140.50B 104.00A 140.00B 105.00 -2.50 107.50 1 1350 ---- 165.50B 128.50A 165.50B 130.50 -.50 131.00 1400 ---- 164.50B 156.50A 160.50B 160.00 +1.50 158.50 1 1450 ---- ---- ---- ---- 193.00 +3.50 189.50 1500 ---- ---- ---- ---- 230.00 +6.00 224.00 1550 ---- ---- ---- ---- 270.00 +8.50 261.50 1600 ---- ---- ---- ---- 312.50 +10.50 302.00 1650 ---- ---- ---- ---- 356.50 +12.00 344.50 1700 ---- ---- ---- ---- 402.00 +13.50 388.50 1750 ---- ---- ---- ---- 448.50 +14.50 434.00 1800 ---- ---- ---- ---- 496.00 +15.50 480.50 1850 ---- ---- ---- ---- 544.00 +16.50 527.50 1900 ---- ---- ---- ---- 592.50 +17.50 575.00 1950 ---- ---- ---- ---- 641.00 +17.50 623.50 2000 ---- ---- ---- ---- 690.00 +18.00 672.00 2050 ---- ---- ---- ---- 739.50 +18.50 721.00 2100 ---- ---- ---- ---- 788.50 +18.50 770.00 2150 ---- ---- ---- ---- 838.00 +19.00 819.00 2200 ---- ---- ---- ---- 887.50 +19.00 868.50 2250 ---- ---- ---- ---- 937.50 +19.50 918.00 2300 ---- ---- ---- ---- 987.00 +19.00 968.00 2350 ---- ---- ---- ---- 1036.50 +19.00 1017.50 2400 ---- ---- ---- ---- 1086.50 +19.50 1067.00 2450 ---- ---- ---- ---- 1136.00 +19.00 1117.00 2500 ---- ---- ---- ---- 1186.00 +19.50 1166.50 2550 ---- ---- ---- ---- 1236.00 +19.50 1216.50 2600 ---- ---- ---- ---- 1285.50 +19.50 1266.00 2650 ---- ---- ---- ---- 1335.50 +19.50 1316.00 2700 ---- ---- ---- ---- 1385.00 +19.00 1366.00 2750 ---- ---- ---- ---- 1435.00 +19.50 1415.50 2800 ---- ---- ---- ---- 1485.00 +19.50 1465.50 2850 ---- ---- ---- ---- 1535.00 +20.00 1515.00 2900 ---- ---- ---- ---- 1585.00 +20.00 1565.00 2950 ---- ---- ---- ---- 1634.50 +19.50 1615.00 3000 ---- ---- ---- ---- 1684.50 +20.00 1664.50 3500 ---- ---- ---- ---- 2183.50 +20.00 2163.50 4000 ---- ---- ---- ---- 2682.50 +20.50 2662.00 4500 ---- ---- ---- ---- 3181.50 +20.50 3161.00 500 ---- ---- ---- ---- .50 -1.50 2.00 5000 ---- ---- ---- ---- 3680.50 +21.00 3659.50 50000 ---- ---- ---- ---- 8588.50 +31.50 8557.00 5500 ---- ---- ---- ---- 4179.50 +21.00 4158.50 6000 ---- ---- ---- ---- 4678.50 +21.00 4657.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 68.00B 57.00A 67.00B 56.00 -2.00 58.00 2 10000 ---- ---- ---- ---- 8647.00 +21.00 8626.00 1050 ---- 82.50B 68.50A 82.50B 67.50 -2.00 69.50 1100 ---- 99.50B 82.00A 97.00B 81.00 -2.00 83.00 1150 ---- 118.50B 97.50A 117.00B 97.00 -1.50 98.50 1200 ---- 140.00B 115.50A 140.00B 115.50 -1.00 116.50 1250 ---- 163.50B 136.00A 162.50B 136.50 -.50 137.00 1300 ---- 189.50B 158.50A 188.00B 159.50 UNCH 159.50 1350 ---- 218.50B 183.50A 218.50B 185.50 +1.50 184.00 1400 ---- 246.00B 211.00A 246.00B 214.00 +2.50 211.50 4 1450 ---- 263.00B ---- 263.00B 244.50 +3.00 241.50 1500 ---- ---- ---- ---- 278.00 +4.50 273.50 1550 ---- ---- ---- ---- 314.00 +5.50 308.50 1600 ---- ---- ---- ---- 352.00 +7.00 345.00 1650 ---- ---- ---- ---- 392.00 +8.50 383.50 1700 ---- ---- ---- ---- 433.50 +9.50 424.00 1750 ---- ---- ---- ---- 476.50 +11.00 465.50 1800 ---- ---- ---- ---- 520.00 +11.50 508.50 1850 ---- ---- ---- ---- 564.50 +12.00 552.50 1900 ---- ---- ---- ---- 610.00 +13.00 597.00 1950 ---- ---- ---- ---- 656.00 +13.50 642.50 2000 ---- ---- ---- ---- 702.50 +14.00 688.50 2050 ---- ---- ---- ---- 749.50 +14.50 735.00 2100 ---- ---- ---- ---- 797.00 +15.00 782.00 2150 ---- ---- ---- ---- 845.00 +15.50 829.50 2200 ---- ---- ---- ---- 893.00 +16.00 877.00 2250 ---- ---- ---- ---- 941.50 +16.50 925.00 2300 ---- ---- ---- ---- 990.00 +17.00 973.00 2350 ---- ---- ---- ---- 1039.00 +17.50 1021.50 2400 ---- ---- ---- ---- 1088.00 +17.50 1070.50 2450 ---- ---- ---- ---- 1137.00 +18.00 1119.00 2500 ---- ---- ---- ---- 1186.00 +18.00 1168.00 2550 ---- ---- ---- ---- 1235.00 +18.00 1217.00 2600 ---- ---- ---- ---- 1284.50 +18.50 1266.00 2650 ---- ---- ---- ---- 1334.00 +18.50 1315.50 2700 ---- ---- ---- ---- 1383.50 +19.00 1364.50 2750 ---- ---- ---- ---- 1433.00 +19.00 1414.00 2800 ---- ---- ---- ---- 1482.50 +19.00 1463.50 2850 ---- ---- ---- ---- 1532.00 +19.00 1513.00 2900 ---- ---- ---- ---- 1581.50 +19.00 1562.50 2950 ---- ---- ---- ---- 1631.00 +19.00 1612.00 3000 ---- ---- ---- ---- 1680.50 +19.00 1661.50 3500 ---- ---- ---- ---- 2177.50 +19.50 2158.00 4000 ---- ---- ---- ---- 2675.00 +19.50 2655.50 4500 ---- ---- ---- ---- 3172.50 +19.50 3153.00 500 ---- ---- ---- ---- 5.50 -1.00 6.50 5000 ---- ---- ---- ---- 3670.50 +20.00 3650.50 50000 ---- ---- ---- ---- 8460.00 +31.00 8429.00 5500 ---- ---- ---- ---- 4168.00 +20.00 4148.00 6000 ---- ---- ---- ---- 4665.50 +20.00 4645.50 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 102.00B ---- 100.50B 89.50 -.50 90.00 1 2 10000 ---- ---- ---- ---- 8613.50 +20.50 8593.00 1050 ---- 119.50B ---- 119.50B 104.00 -.50 104.50 1100 ---- 139.00B ---- 137.00B 120.50 -.50 121.00 1150 ---- 160.00B ---- 160.00B 139.00 UNCH 139.00 1200 ---- 183.50B ---- 181.00B 160.00 +.50 159.50 1250 ---- 208.50B ---- 206.00B 182.50 +.50 182.00 1300 ---- 235.50B ---- 234.00B 207.50 +1.00 206.50 1350 ---- 264.50B ---- 261.50B 234.50 +1.50 233.00 1400 ---- 295.00B ---- 294.00B 263.50 +2.00 261.50 1450 ---- 325.50B ---- 323.50B 294.50 +2.50 292.00 1500 ---- 353.50B ---- 353.50B 327.50 +3.50 324.00 1550 ---- ---- ---- ---- 361.50 +4.00 357.50 1600 ---- ---- ---- ---- 397.50 +4.50 393.00 1650 ---- ---- ---- ---- 435.00 +5.50 429.50 1700 ---- ---- ---- ---- 474.00 +6.50 467.50 1750 ---- ---- ---- ---- 514.00 +7.50 506.50 1800 ---- ---- ---- ---- 555.00 +8.00 547.00 1850 ---- ---- ---- ---- 597.00 +9.00 588.00 1900 ---- ---- ---- ---- 640.00 +9.50 630.50 1950 ---- ---- ---- ---- 683.50 +10.50 673.00 2000 ---- ---- ---- ---- 728.00 +11.00 717.00 2050 ---- ---- ---- ---- 772.50 +11.50 761.00 2100 ---- ---- ---- ---- 818.00 +12.00 806.00 2150 ---- ---- ---- ---- 864.00 +13.00 851.00 2200 ---- ---- ---- ---- 910.50 +13.50 897.00 2250 ---- ---- ---- ---- 957.00 +14.00 943.00 2300 ---- ---- ---- ---- 1004.00 +14.50 989.50 2350 ---- ---- ---- ---- 1051.00 +14.50 1036.50 2500 ---- ---- ---- ---- 1194.00 +15.50 1178.50 3000 ---- ---- ---- ---- 1679.50 +17.00 1662.50 3500 ---- ---- ---- ---- 2171.50 +18.00 2153.50 4000 ---- ---- ---- ---- 2666.00 +18.50 2647.50 4500 ---- ---- ---- ---- 3161.00 +19.00 3142.00 500 ---- ---- ---- ---- 12.50 -1.00 13.50 5000 ---- ---- ---- ---- 3656.50 +19.50 3637.00 50000 ---- ---- ---- ---- 8276.50 +30.50 8246.00 5500 ---- ---- ---- ---- 4152.00 +19.50 4132.50 6000 ---- ---- ---- ---- 4647.50 +19.50 4628.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 124.50B ---- 123.50B 110.50 -.50 111.00 3 10000 ---- ---- ---- ---- 8582.50 +22.00 8560.50 1500 ---- 391.00B ---- 390.50B 361.00 +4.00 357.00 2000 ---- ---- ---- ---- 750.00 +13.50 736.50 2500 ---- ---- ---- ---- 1202.50 +17.00 1185.50 3000 ---- ---- ---- ---- 1680.00 +18.50 1661.50 3500 ---- ---- ---- ---- 2166.50 +19.50 2147.00 4000 ---- ---- ---- ---- 2657.00 +20.00 2637.00 4500 ---- ---- ---- ---- 3149.50 +20.50 3129.00 500 ---- 19.00B ---- 18.50B 19.00 +7.00 12.00 5000 ---- ---- ---- ---- 3642.50 +21.00 3621.50 50000 ---- ---- ---- ---- 8118.50 +31.50 8087.00 5500 ---- ---- ---- ---- 4136.00 +21.00 4115.00 6000 ---- ---- ---- ---- 4630.00 +21.50 4608.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 146.00B 134.50A 145.50B 130.50 -7.00 137.50 10000 ---- ---- ---- ---- 8554.50 +23.50 8531.00 1500 ---- 420.50B 390.00A 420.50B 392.00 -6.50 398.50 2000 ---- ---- 771.50A 771.50A 774.50 UNCH 774.50 2500 ---- ---- ---- ---- 1216.00 +7.00 1209.00 3000 ---- ---- ---- ---- 1686.00 +13.00 1673.00 3500 ---- ---- ---- ---- 2167.50 +16.50 2151.00 4000 ---- ---- ---- ---- 2654.00 +18.50 2635.50 4500 ---- ---- ---- ---- 3143.00 +20.00 3123.00 500 ---- 26.50B ---- ---- 23.50 -2.00 25.50 5000 ---- ---- ---- ---- 3633.50 +21.00 3612.50 50000 ---- ---- ---- ---- 7959.50 +31.50 7928.00 5500 ---- ---- ---- ---- 4124.50 +21.50 4103.00 6000 ---- ---- ---- ---- 4616.00 +21.50 4594.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 171.00B ---- 168.00B 153.50 +2.50 151.00 10000 ---- ---- ---- ---- 8514.50 +22.50 8492.00 1500 ---- 452.50B ---- 447.50B 422.00 +7.00 415.00 2000 ---- ---- ---- ---- 798.50 +11.00 787.50 2500 ---- ---- ---- ---- 1231.00 +15.00 1216.00 3000 ---- ---- ---- ---- 1692.00 +17.50 1674.50 3500 ---- ---- ---- ---- 2166.50 +18.50 2148.00 4000 ---- ---- ---- ---- 2647.50 +19.50 2628.00 4500 ---- ---- ---- ---- 3132.00 +20.00 3112.00 500 ---- 34.00B ---- 33.00B 29.00 -.50 29.50 5000 ---- ---- ---- ---- 3619.00 +21.00 3598.00 50000 ---- ---- ---- ---- 7754.50 +30.50 7724.00 5500 ---- ---- ---- ---- 4106.50 +21.00 4085.50 6000 ---- ---- ---- ---- 4595.00 +21.00 4574.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 262.00 +3.00 259.00 10000 ---- ---- ---- ---- 8463.00 +20.00 8443.00 1500 ---- ---- ---- ---- 560.50 +6.00 554.50 2000 ---- ---- ---- ---- 923.00 +9.00 914.00 2500 ---- ---- ---- ---- 1333.00 +11.50 1321.50 3000 ---- ---- ---- ---- 1773.50 +13.50 1760.00 3500 ---- ---- ---- ---- 2232.00 +14.50 2217.50 4000 ---- ---- ---- ---- 2700.50 +15.50 2685.00 4500 ---- ---- ---- ---- 3174.50 +16.00 3158.50 500 ---- ---- ---- ---- 57.50 +.50 57.00 5000 ---- ---- ---- ---- 3652.00 +16.50 3635.50 50000 ---- ---- ---- ---- 7255.00 +27.00 7228.00 5500 ---- ---- ---- ---- 4130.50 +16.50 4114.00 6000 ---- ---- ---- ---- 4610.50 +17.50 4593.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 310.50 +2.50 308.00 10000 ---- ---- ---- ---- 8417.00 +16.00 8401.00 1500 ---- ---- ---- ---- 605.00 +5.50 599.50 2000 ---- ---- ---- ---- 970.50 +7.50 963.00 2500 ---- ---- ---- ---- 1379.00 +9.00 1370.00 3000 ---- ---- ---- ---- 1817.00 +10.50 1806.50 3500 ---- ---- ---- ---- 2272.00 +11.50 2260.50 4000 ---- ---- ---- ---- 2735.00 +12.50 2722.50 4500 ---- ---- ---- ---- 3202.50 +13.00 3189.50 500 ---- ---- ---- ---- 111.50 +1.00 110.50 5000 ---- ---- ---- ---- 3672.50 +13.50 3659.00 50000 ---- ---- ---- ---- 6781.50 +20.50 6761.00 5500 ---- ---- ---- ---- 4144.00 +13.50 4130.50 6000 ---- ---- ---- ---- 4617.00 +14.00 4603.00 6500 ---- ---- ---- ---- 5090.50 +14.50 5076.00 7000 ---- ---- ---- ---- 5564.50 +14.50 5550.00 7500 ---- ---- ---- ---- 6039.00 +15.00 6024.00 8000 ---- ---- ---- ---- 6514.00 +15.00 6499.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 352.50 +3.00 349.50 10000 ---- ---- ---- ---- 8382.50 +13.50 8369.00 1500 ---- ---- ---- ---- 647.50 +5.00 642.50 2000 ---- ---- ---- ---- 1013.50 +7.00 1006.50 2500 ---- ---- ---- ---- 1424.00 +8.50 1415.50 3000 ---- ---- ---- ---- 1856.00 +9.00 1847.00 3500 ---- ---- ---- ---- 2302.00 +10.00 2292.00 4000 ---- ---- ---- ---- 2758.50 +11.00 2747.50 4500 ---- ---- ---- ---- 3221.00 +11.00 3210.00 500 ---- ---- ---- ---- 134.00 +.50 133.50 5000 ---- ---- ---- ---- 3687.50 +11.50 3676.00 50000 ---- ---- ---- ---- 6335.50 +16.00 6319.50 5500 ---- ---- ---- ---- 4155.00 +11.50 4143.50 6000 ---- ---- ---- ---- 4623.50 +12.00 4611.50 6500 ---- ---- ---- ---- 5092.50 +12.50 5080.00 7000 ---- ---- ---- ---- 5561.50 +12.50 5549.00 7500 ---- ---- ---- ---- 6031.00 +12.50 6018.50 8000 ---- ---- ---- ---- 6501.00 +13.00 6488.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 12.50 UNCH ---- 1000 ---- ---- ---- ---- 383.00 UNCH ---- 10000 ---- ---- ---- ---- 8334.50 UNCH ---- 1500 ---- ---- ---- ---- 679.50 UNCH ---- 2000 ---- ---- ---- ---- 1043.00 UNCH ---- 2500 ---- ---- ---- ---- 1449.50 UNCH ---- 3000 ---- ---- ---- ---- 1876.50 UNCH ---- 3500 ---- ---- ---- ---- 2317.50 UNCH ---- 4000 ---- ---- ---- ---- 2769.00 UNCH ---- 4500 ---- ---- ---- ---- 3227.00 UNCH ---- 500 ---- ---- ---- ---- 155.50 UNCH ---- 5000 ---- ---- ---- ---- 3689.00 UNCH ---- 50000 ---- ---- ---- ---- 5903.00 UNCH ---- 5500 ---- ---- ---- ---- 4152.00 UNCH ---- 6000 ---- ---- ---- ---- 4616.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 19 W1A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18361.0 -59. 18420.0 10000 ---- ---- ---- ---- 9361. -64. 9425. 100000 ---- ---- ---- ---- 0. UNCH CAB 14000 ---- ---- ---- ---- 5361. -64. 5425. 14500 ---- ---- ---- ---- 4861. -69. 4930. 15000 ---- ---- ---- ---- 4361. -69. 4430. 15500 ---- ---- ---- ---- 3861. -74. 3935. 16000 ---- ---- ---- ---- 3361. -74. 3435. 16500 ---- ---- ---- ---- 2861. -84. 2945. 17000 ---- ---- ---- ---- 2361. -94. 2455. 17500 ---- ---- ---- ---- 1861. -114. 1975. 18000 ---- ---- ---- ---- 1361. -149. 1510. 18250 ---- ---- ---- ---- 1111. -174. 1285. 18500 ---- ---- ---- ---- 861. -214. 1075. 18750 ---- ---- 285.A 285.A 611. -264. 875. 324 19000 ---- ---- 155.A 155.A 361. -329. 690. 409 19250 ---- ---- 50.A 50.A 111. -419. 530. 139 19500 ---- ---- 30.A 30.A 0. -395. 395. 19750 ---- ---- 25.A 25.A 0. -285. 285. 20000 ---- ---- 24.A 24.A 0. -200. 200. 20250 ---- ---- 24.A 24.A 0. -135. 135. 20500 ---- ---- 24.A 24.A 0. -90. 90. 20750 ---- ---- 24.A 24.A 0. -60. 60. 21000 ---- ---- 23.A 23.A 0. -40. 40. 21250 ---- ---- 23.A 23.A 0. -25. 25. 21500 ---- ---- ---- ---- 0. -16. 16. 21750 ---- ---- ---- ---- 0. -10. 10. 22000 ---- ---- ---- ---- 0. -6. 6. 22250 ---- ---- ---- ---- 0. -4. 4. 22500 ---- ---- ---- ---- 0. -2. 2. 23000 ---- ---- ---- ---- 0. -1. 1. 23500 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 14361.0 -59. 14420.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 872 W1A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 80638.0 +83. 80555.0 14000 ---- ---- ---- ---- 0. -2. 2. 14500 ---- ---- ---- ---- 0. -4. 4. 15000 ---- ---- ---- ---- 0. -6. 6. 15500 ---- ---- ---- ---- 0. -9. 9. 16000 ---- ---- ---- ---- 0. -13. 13. 16500 ---- ---- ---- ---- 0. -21. 21. 17000 ---- ---- 24.A 24.A 0. -30. 30. 17500 ---- ---- 24.A 24.A 0. -50. 50. 18000 ---- ---- 24.A 24.A 0. -85. 85. 1 18250 ---- ---- 24.A 24.A 0. -110. 110. 18500 ---- ---- 24.A 24.A 0. -150. 150. 108 18750 ---- ---- 25.A 25.A 0. -200. 200. 204 19000 ---- ---- 30.A 30.A 0. -265. 265. 112 19250 ---- ---- 45.A 45.A 0. -355. 355. 19500 ---- ---- ---- ---- 138. -332. 470. 19750 ---- ---- ---- ---- 388. -222. 610. 20000 ---- ---- ---- ---- 638. -137. 775. 20250 ---- ---- ---- ---- 888. -72. 960. 20500 ---- ---- ---- ---- 1138. -27. 1165. 20750 ---- ---- ---- ---- 1388. +3. 1385. 21000 ---- ---- ---- ---- 1638. +23. 1615. 21250 ---- ---- ---- ---- 1888. +38. 1850. 21500 ---- ---- ---- ---- 2138. +48. 2090. 21750 ---- ---- ---- ---- 2388. +53. 2335. 22000 ---- ---- ---- ---- 2638. +58. 2580. 22250 ---- ---- ---- ---- 2888. +58. 2830. 22500 ---- ---- ---- ---- 3138. +63. 3075. 23000 ---- ---- ---- ---- 3638. +63. 3575. 23500 ---- ---- ---- ---- 4138. +63. 4075. 24000 ---- ---- ---- ---- 4638. +63. 4575. 24500 ---- ---- ---- ---- 5138. +63. 5075. 25000 ---- ---- ---- ---- 5638. +63. 5575. 25500 ---- ---- ---- ---- 6138. +63. 6075. 26000 ---- ---- ---- ---- 6638. +63. 6575. 26500 ---- ---- ---- ---- 7138. +63. 7075. 27000 ---- ---- ---- ---- 7638. +63. 7575. 27500 ---- ---- ---- ---- 8138. +63. 8075. 28000 ---- ---- ---- ---- 8638. +63. 8575. 28500 ---- ---- ---- ---- 9138. +63. 9075. 29000 ---- ---- ---- ---- 9638. +63. 9575. 29500 ---- ---- ---- ---- 10138.0 +63. 10075.0 30000 ---- ---- ---- ---- 10638.0 +68. 10570.0 30500 ---- ---- ---- ---- 11138.0 +68. 11070.0 31000 ---- ---- ---- ---- 11638.0 +68. 11570.0 31500 ---- ---- ---- ---- 12138.0 +68. 12070.0 32000 ---- ---- ---- ---- 12638.0 +68. 12570.0 32500 ---- ---- ---- ---- 13138.0 +68. 13070.0 33000 ---- ---- ---- ---- 13638.0 +68. 13570.0 33500 ---- ---- ---- ---- 14138.0 +68. 14070.0 34000 ---- ---- ---- ---- 14638.0 +68. 14570.0 35000 ---- ---- ---- ---- 15638.0 +68. 15570.0 40000 ---- ---- ---- ---- 20638.0 +68. 20570.0 45000 ---- ---- ---- ---- 25638.0 +68. 25570.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 30638.0 +68. 30570.0 500000 ---- ---- ---- ---- 4806. +178. 4804. 55000 ---- ---- ---- ---- 35638.0 +73. 35565.0 60000 ---- ---- ---- ---- 40638.0 +73. 40565.0 65000 ---- ---- ---- ---- 45638.0 +73. 45565.0 70000 ---- ---- ---- ---- 50638.0 +73. 50565.0 75000 ---- ---- ---- ---- 55638.0 +78. 55560.0 80000 ---- ---- ---- ---- 60638.0 +78. 60560.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 425 W1C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18520.0 +100. 18420.0 10000 ---- ---- ---- ---- 9525. +105. 9420. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5025. +100. 4925. 15000 ---- ---- ---- ---- 4525. +95. 4430. 15500 ---- ---- ---- ---- 4025. +90. 3935. 16000 ---- ---- ---- ---- 3525. +80. 3445. 16500 ---- ---- ---- ---- 3025. +65. 2960. 17000 ---- ---- ---- ---- 2530. +45. 2485. 17500 ---- ---- ---- ---- 2035. +10. 2025. 18000 ---- ---- ---- ---- 1555. -30. 1585. 18250 ---- ---- ---- ---- 1320. -60. 1380. 18500 ---- ---- ---- ---- 1100. -85. 1185. 18750 ---- ---- 510.A 510.A 890. -110. 1000. 19000 ---- ---- 380.A 380.A 695. -135. 830. 19250 ---- ---- 285.A 285.A 525. -150. 675. 19500 ---- ---- 200.A 200.A 380. -160. 540. 19750 ---- ---- 140.A 140.A 260. -165. 425. 20000 ---- ---- 100.A 100.A 175. -155. 330. 20250 ---- ---- 75.A 75.A 110. -145. 255. 20500 ---- ---- 55.A 55.A 70. -120. 190. 20750 ---- ---- 45.A 45.A 40. -105. 145. 21000 ---- ---- 35.A 35.A 23. -87. 110. 21250 ---- ---- 30.A 30.A 13. -67. 80. 21500 ---- ---- 35.A 35.A 7. -53. 60. 21750 ---- ---- 30.A 30.A 4. -41. 45. 22000 ---- ---- ---- ---- 2. -28. 30. 22250 ---- ---- ---- ---- 1. -22. 23. 22500 ---- ---- ---- ---- CAB -17. 17. 23000 ---- ---- ---- ---- CAB -9. 9. 23500 ---- ---- ---- ---- CAB -4. 4. 24000 ---- ---- ---- ---- CAB -2. 2. 24500 ---- ---- ---- ---- CAB -1. 1. 25000 ---- ---- ---- ---- CAB -1. 1. 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14525.0 +105. 14420.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80460.0 -85. 80545.0 14500 ---- ---- ---- ---- CAB -4. 4. 15000 ---- ---- ---- ---- CAB -7. 7. 15500 ---- ---- ---- ---- CAB -12. 12. 16000 ---- ---- ---- ---- CAB -21. 21. 16500 ---- ---- ---- ---- 1. -34. 35. 17000 ---- ---- 30.A 30.A 4. -56. 60. 17500 ---- ---- 40.A 40.A 11. -89. 100. 18000 ---- 170.B 55.A 55.A 30. -135. 165. 18250 ---- 230.B 65.A 65.A 45. -160. 205. 18500 ---- 300.B 85.A 85.A 75. -185. 260. 18750 ---- 395.B 115.A 115.A 115. -210. 325. 19000 ---- 520.B 160.A 160.A 170. -235. 405. 19250 ---- 510.B 215.A 215.A 250. -250. 500. 19500 ---- ---- 300.A 300.A 355. -260. 615. 19750 ---- ---- 405.A 405.A 485. -265. 750. 20000 ---- ---- ---- ---- 650. -255. 905. 20250 ---- ---- ---- ---- 835. -245. 1080. 20500 ---- ---- ---- ---- 1045. -220. 1265. 20750 ---- ---- ---- ---- 1265. -205. 1470. 21000 ---- ---- ---- ---- 1500. -180. 1680. 21250 ---- ---- ---- ---- 1740. -165. 1905. 21500 ---- ---- ---- ---- 1980. -155. 2135. 21750 ---- ---- ---- ---- 2230. -140. 2370. 22000 ---- ---- ---- ---- 2475. -130. 2605. 22250 ---- ---- ---- ---- 2725. -120. 2845. 22500 ---- ---- ---- ---- 2975. -115. 3090. 23000 ---- ---- ---- ---- 3475. -105. 3580. 23500 ---- ---- ---- ---- 3975. -105. 4080. 24000 ---- ---- ---- ---- 4475. -100. 4575. 24500 ---- ---- ---- ---- 4975. -100. 5075. 25000 ---- ---- ---- ---- 5475. -100. 5575. 25500 ---- ---- ---- ---- 5975. -100. 6075. 26000 ---- ---- ---- ---- 6475. -95. 6570. 26500 ---- ---- ---- ---- 6975. -95. 7070. 27000 ---- ---- ---- ---- 7475. -95. 7570. 27500 ---- ---- ---- ---- 7975. -95. 8070. 28000 ---- ---- ---- ---- 8475. -95. 8570. 28500 ---- ---- ---- ---- 8975. -95. 9070. 29000 ---- ---- ---- ---- 9475. -95. 9570. 29500 ---- ---- ---- ---- 9975. -95. 10070.0 30000 ---- ---- ---- ---- 10475.0 -95. 10570.0 30500 ---- ---- ---- ---- 10975.0 -95. 11070.0 31000 ---- ---- ---- ---- 11475.0 -95. 11570.0 31500 ---- ---- ---- ---- 11975.0 -95. 12070.0 32000 ---- ---- ---- ---- 12475.0 -95. 12570.0 32500 ---- ---- ---- ---- 12975.0 -95. 13070.0 33000 ---- ---- ---- ---- 13475.0 -95. 13570.0 33500 ---- ---- ---- ---- 13975.0 -95. 14070.0 34000 ---- ---- ---- ---- 14475.0 -95. 14570.0 35000 ---- ---- ---- ---- 15475.0 -95. 15570.0 40000 ---- ---- ---- ---- 20470.0 -95. 20565.0 45000 ---- ---- ---- ---- 25470.0 -95. 25565.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30470.0 -95. 30565.0 500000 ---- ---- ---- ---- 4804. +15. 4803. 55000 ---- ---- ---- ---- 35470.0 -90. 35560.0 60000 ---- ---- ---- ---- 40470.0 -90. 40560.0 65000 ---- ---- ---- ---- 45470.0 -85. 45555.0 70000 ---- ---- ---- ---- 50465.0 -90. 50555.0 75000 ---- ---- ---- ---- 55465.0 -90. 55555.0 80000 ---- ---- ---- ---- 60465.0 -85. 60550.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18520.0 +105. 18415.0 10000 ---- ---- ---- ---- 9520. +100. 9420. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5525. +95. 5430. 14500 ---- ---- ---- ---- 5025. +90. 4935. 15000 ---- ---- ---- ---- 4525. +80. 4445. 15500 ---- ---- ---- ---- 4030. +75. 3955. 16000 ---- ---- ---- ---- 3530. +60. 3470. 16500 ---- ---- ---- ---- 3040. +45. 2995. 17000 ---- ---- ---- ---- 2555. +25. 2530. 17500 ---- ---- ---- ---- 2080. +5. 2075. 18000 ---- ---- ---- ---- 1620. -30. 1650. 18250 ---- ---- ---- ---- 1405. -50. 1455. 18500 ---- ---- 830.A 830.A 1195. -70. 1265. 18750 ---- ---- 660.A 660.A 995. -95. 1090. 19000 ---- ---- 530.A 530.A 815. -115. 930. 19250 ---- ---- 425.A 425.A 645. -135. 780. 19500 ---- ---- 330.A 330.A 505. -145. 650. 7 19750 ---- ---- 250.A 250.A 380. -155. 535. 20000 ---- ---- 190.A 190.A 285. -150. 435. 3 20250 ---- ---- 145.A 145.A 210. -140. 350. 20500 ---- ---- 110.A 110.A 145. -135. 280. 20750 ---- ---- 85.A 85.A 100. -120. 220. 21000 ---- ---- 65.A 65.A 70. -100. 170. 1 1 21250 ---- ---- 50.A 50.A 45. -85. 130. 21500 ---- ---- 45.A 45.A 30. -70. 100. 1 1 21750 ---- ---- 40.A 40.A 17. -63. 80. 22000 ---- ---- 35.A 35.A 10. -50. 60. 22250 ---- ---- 30.A 30.A 6. -39. 45. 22500 ---- ---- 30.A 30.A 3. -37. 40. 1 30 23000 ---- ---- ---- ---- 1. -23. 24. 304 23500 ---- ---- ---- ---- CAB -16. 16. 151 24000 ---- ---- ---- ---- CAB -10. 10. 24500 ---- ---- ---- ---- CAB -7. 7. 25000 ---- ---- ---- ---- CAB -5. 5. 25500 ---- ---- ---- ---- CAB -3. 3. 26000 ---- ---- ---- ---- CAB -2. 2. 26500 ---- ---- ---- ---- CAB -2. 2. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14520.0 +105. 14415.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18465.0 +85. 18380.0 10000 ---- ---- ---- ---- 9530. +60. 9470. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5690. +5. 5685. 14500 ---- ---- ---- ---- 5230. -5. 5235. 15000 ---- ---- ---- ---- 4775. -15. 4790. 15500 ---- ---- ---- ---- 4335. -25. 4360. 16000 ---- ---- ---- ---- 3905. -35. 3940. 16500 ---- ---- ---- ---- 3490. -45. 3535. 17000 ---- ---- ---- ---- 3090. -60. 3150. 17500 ---- ---- ---- ---- 2715. -70. 2785. 18000 ---- ---- 2110.A 2110.A 2360. -80. 2440. 18500 ---- ---- 1765.A 1765.A 2035. -85. 2120. 19000 ---- ---- 1505.A 1505.A 1735. -90. 1825. 19500 ---- 1560.B 1275.A 1275.A 1465. -90. 1555. 20000 ---- ---- 1070.A 1070.A 1230. -90. 1320. 20500 ---- ---- 895.A 895.A 1020. -90. 1110. 21000 ---- ---- 750.A 750.A 840. -85. 925. 21500 ---- ---- 625.A 625.A 690. -80. 770. 22000 ---- ---- 515.A 515.A 565. -75. 640. 22500 ---- ---- 425.A 425.A 460. -70. 530. 23000 ---- ---- 350.A 350.A 375. -65. 440. 23500 ---- ---- 295.A 295.A 305. -55. 360. 24000 ---- ---- 245.A 245.A 250. -50. 300. 24500 ---- ---- 205.A 205.A 205. -45. 250. 25000 ---- ---- 170.A 170.A 165. -40. 205. 25500 ---- ---- 140.A 140.A 140. -30. 170. 26000 ---- ---- 120.A 120.A 115. -30. 145. 26500 ---- ---- 100.A 100.A 95. -25. 120. 27000 ---- ---- 90.A 90.A 80. -20. 100. 27500 ---- ---- 75.A 75.A 65. -20. 85. 28000 ---- ---- 65.A 65.A 55. -20. 75. 28500 ---- ---- ---- ---- 45. -15. 60. 29000 ---- ---- ---- ---- 40. -15. 55. 29500 ---- ---- ---- ---- 35. -10. 45. 30000 ---- ---- ---- ---- 30. -10. 40. 30500 ---- ---- ---- ---- 24. -11. 35. 31000 ---- ---- ---- ---- 20. -10. 30. 31500 ---- ---- ---- ---- 17. -8. 25. 32000 ---- ---- ---- ---- 15. -8. 23. 32500 ---- ---- ---- ---- 13. -7. 20. 33000 ---- ---- ---- ---- 11. -7. 18. 33500 ---- ---- ---- ---- 9. -7. 16. 34000 ---- ---- ---- ---- 8. -6. 14. 35000 ---- ---- ---- ---- 6. -5. 11. 40000 ---- ---- ---- ---- 2. -3. 5. 45000 ---- ---- ---- ---- 1. -1. 2. 5000 ---- ---- ---- ---- 14475.0 +80. 14395.0 50000 ---- ---- ---- ---- CAB -2. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 497 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80450.0 -80. 80530.0 14000 ---- ---- ---- ---- CAB -10. 10. 14500 ---- ---- ---- ---- 1. -14. 15. 15000 ---- ---- ---- ---- 2. -20. 22. 3 15500 ---- ---- ---- ---- 4. -31. 35. 16000 ---- ---- 40.A 40.A 8. -42. 50. 16500 ---- ---- 40.A 40.A 15. -55. 70. 953 17000 ---- 115.B 55.A 115.B 30. -75. 105. 17500 ---- 190.B 75.A 190.B 55. -100. 155. 1 18000 ---- 300.B 115.A 300.B 95. -135. 230. 15 18250 ---- 370.B 140.A 370.B 130. -150. 280. 18500 ---- 455.B 180.A 455.B 170. -170. 340. 334 18750 ---- 555.B 225.A 555.B 220. -195. 415. 19000 ---- 675.B 285.A 675.B 290. -215. 505. 19250 ---- 795.B 360.A 795.B 370. -240. 610. 19500 ---- 765.B 450.A 760.B 480. -245. 725. 19750 ---- ---- 570.A 570.A 605. -255. 860. 20000 ---- ---- 710.A 710.A 760. -250. 1010. 20250 ---- ---- ---- ---- 935. -240. 1175. 20500 ---- ---- ---- ---- 1120. -230. 1350. 20750 ---- ---- ---- ---- 1325. -215. 1540. 21000 ---- ---- ---- ---- 1540. -205. 1745. 21250 ---- ---- ---- ---- 1770. -185. 1955. 21500 ---- ---- ---- ---- 2000. -175. 2175. 21750 ---- ---- ---- ---- 2240. -160. 2400. 22000 ---- ---- ---- ---- 2485. -150. 2635. 30 22250 ---- ---- ---- ---- 2730. -140. 2870. 22500 ---- ---- ---- ---- 2975. -135. 3110. 23000 ---- ---- ---- ---- 3475. -120. 3595. 23500 ---- ---- ---- ---- 3975. -115. 4090. 24000 ---- ---- ---- ---- 4475. -110. 4585. 24500 ---- ---- ---- ---- 4975. -105. 5080. 25000 ---- ---- ---- ---- 5475. -100. 5575. 25500 ---- ---- ---- ---- 5975. -100. 6075. 26000 ---- ---- ---- ---- 6475. -100. 6575. 26500 ---- ---- ---- ---- 6975. -100. 7075. 27000 ---- ---- ---- ---- 7475. -95. 7570. 27500 ---- ---- ---- ---- 7970. -100. 8070. 28000 ---- ---- ---- ---- 8470. -100. 8570. 28500 ---- ---- ---- ---- 8970. -100. 9070. 29000 ---- ---- ---- ---- 9470. -100. 9570. 29500 ---- ---- ---- ---- 9970. -100. 10070.0 30000 ---- ---- ---- ---- 10470.0 -100. 10570.0 30500 ---- ---- ---- ---- 10970.0 -100. 11070.0 31000 ---- ---- ---- ---- 11470.0 -100. 11570.0 31500 ---- ---- ---- ---- 11970.0 -100. 12070.0 32000 ---- ---- ---- ---- 12470.0 -100. 12570.0 32500 ---- ---- ---- ---- 12970.0 -100. 13070.0 33000 ---- ---- ---- ---- 13470.0 -95. 13565.0 33500 ---- ---- ---- ---- 13970.0 -95. 14065.0 34000 ---- ---- ---- ---- 14470.0 -95. 14565.0 34500 ---- ---- ---- ---- 14970.0 -95. 15065.0 35000 ---- ---- ---- ---- 15470.0 -95. 15565.0 35500 ---- ---- ---- ---- 15970.0 -95. 16065.0 36000 ---- ---- ---- ---- 16470.0 -95. 16565.0 36500 ---- ---- ---- ---- 16970.0 -95. 17065.0 37000 ---- ---- ---- ---- 17470.0 -95. 17565.0 37500 ---- ---- ---- ---- 17970.0 -95. 18065.0 38000 ---- ---- ---- ---- 18470.0 -95. 18565.0 38500 ---- ---- ---- ---- 18970.0 -95. 19065.0 39000 ---- ---- ---- ---- 19470.0 -95. 19565.0 40000 ---- ---- ---- ---- 20470.0 -95. 20565.0 45000 ---- ---- ---- ---- 25465.0 -95. 25560.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30465.0 -95. 30560.0 500000 ---- ---- ---- ---- 4803. +10. 4803. 55000 ---- ---- ---- ---- 35465.0 -90. 35555.0 60000 ---- ---- ---- ---- 40460.0 -90. 40550.0 65000 ---- ---- ---- ---- 45460.0 -90. 45550.0 70000 ---- ---- ---- ---- 50460.0 -85. 50545.0 75000 ---- ---- ---- ---- 55455.0 -90. 55545.0 80000 ---- ---- ---- ---- 60455.0 -85. 60540.0 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. -20. 60. 100000 ---- ---- ---- ---- 80270.0 -60. 80330.0 14000 ---- ---- 200.A 200.A 190. -75. 265. 14500 ---- 315.B 240.A 240.A 225. -85. 310. 15000 ---- 380.B 295.A 295.A 275. -95. 370. 15500 ---- 470.B 350.A 470.B 330. -105. 435. 16000 ---- 565.B 425.A 565.B 400. -115. 515. 16500 ---- 680.B 505.A 680.B 485. -125. 610. 17000 ---- 815.B 610.A 815.B 585. -135. 720. 17500 ---- 975.B 735.A 975.B 705. -150. 855. 1 18000 ---- 1155.B 880.A 1155.B 850. -155. 1005. 18500 ---- 1365.B 1045.A 1365.B 1025. -160. 1185. 19000 ---- 1600.B 1240.A 1600.B 1225. -165. 1390. 19500 ---- 1870.B 1460.A 1870.B 1450. -170. 1620. 30 20000 ---- 2160.B 1715.A 2160.B 1710. -170. 1880. 20500 ---- 2475.B 1990.A 2475.B 2005. -165. 2170. 21000 ---- ---- 2300.A 2300.A 2325. -165. 2490. 21500 ---- ---- ---- ---- 2670. -160. 2830. 22000 ---- ---- ---- ---- 3040. -155. 3195. 22500 ---- ---- ---- ---- 3435. -150. 3585. 23000 ---- ---- ---- ---- 3850. -140. 3990. 23500 ---- ---- ---- ---- 4280. -135. 4415. 24000 ---- ---- ---- ---- 4720. -130. 4850. 24500 ---- ---- ---- ---- 5175. -125. 5300. 25000 ---- ---- ---- ---- 5635. -120. 5755. 25500 ---- ---- ---- ---- 6105. -115. 6220. 26000 ---- ---- ---- ---- 6580. -110. 6690. 26500 ---- ---- ---- ---- 7060. -105. 7165. 27000 ---- ---- ---- ---- 7545. -100. 7645. 27500 ---- ---- ---- ---- 8030. -95. 8125. 28000 ---- ---- ---- ---- 8520. -95. 8615. 28500 ---- ---- ---- ---- 9005. -95. 9100. 29000 ---- ---- ---- ---- 9500. -90. 9590. 29500 ---- ---- ---- ---- 9990. -90. 10080.0 30000 ---- ---- ---- ---- 10485.0 -90. 10575.0 30500 ---- ---- ---- ---- 10980.0 -85. 11065.0 31000 ---- ---- ---- ---- 11475.0 -85. 11560.0 31500 ---- ---- ---- ---- 11970.0 -85. 12055.0 32000 ---- ---- ---- ---- 12465.0 -85. 12550.0 32500 ---- ---- ---- ---- 12965.0 -80. 13045.0 33000 ---- ---- ---- ---- 13460.0 -85. 13545.0 33500 ---- ---- ---- ---- 13955.0 -85. 14040.0 34000 ---- ---- ---- ---- 14455.0 -80. 14535.0 35000 ---- ---- ---- ---- 15450.0 -80. 15530.0 40000 ---- ---- ---- ---- 20435.0 -75. 20510.0 45000 ---- ---- ---- ---- 25420.0 -75. 25495.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 30405.0 -75. 30480.0 500000 ---- ---- ---- ---- 4792. +40. 4791. 55000 ---- ---- ---- ---- 35390.0 -75. 35465.0 60000 ---- ---- ---- ---- 40375.0 -75. 40450.0 65000 ---- ---- ---- ---- 45365.0 -70. 45435.0 70000 ---- ---- ---- ---- 50350.0 -70. 50420.0 75000 ---- ---- ---- ---- 55340.0 -65. 55405.0 80000 ---- ---- ---- ---- 60325.0 -65. 60390.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1367 W2A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18515.0 UNCH ---- 10000 ---- ---- ---- ---- 9520. UNCH ---- 100000 ---- ---- ---- 24.A CAB UNCH ---- 15000 ---- ---- ---- ---- 4550. UNCH ---- 15500 ---- ---- ---- ---- 4065. UNCH ---- 16000 ---- ---- ---- ---- 3580. UNCH ---- 16500 ---- ---- ---- ---- 3100. UNCH ---- 17000 ---- ---- ---- ---- 2630. UNCH ---- 17500 ---- ---- ---- ---- 2175. UNCH ---- 18000 ---- ---- ---- ---- 1745. UNCH ---- 18500 ---- ---- ---- ---- 1340. UNCH ---- 18750 ---- ---- ---- ---- 1155. UNCH ---- 19000 ---- ---- ---- ---- 985. UNCH ---- 19250 ---- ---- ---- 755.A 830. UNCH ---- 19500 ---- ---- ---- 625.A 695. UNCH ---- 19750 ---- ---- ---- 520.A 570. UNCH ---- 20000 ---- ---- ---- 425.A 470. UNCH ---- 20250 ---- ---- ---- 350.A 380. UNCH ---- 20500 ---- ---- ---- 285.A 310. UNCH ---- 20750 ---- ---- ---- 235.A 245. UNCH ---- 21000 ---- ---- ---- 190.A 195. UNCH ---- 21250 ---- ---- ---- 155.A 155. UNCH ---- 21500 ---- ---- ---- 130.A 120. UNCH ---- 21750 ---- ---- ---- 105.A 95. UNCH ---- 22000 ---- ---- ---- 85.A 70. UNCH ---- 22250 ---- ---- ---- 70.A 55. UNCH ---- 22500 ---- ---- ---- 60.A 40. UNCH ---- 23000 ---- ---- ---- 50.A 23. UNCH ---- 23500 ---- ---- ---- 45.A 12. UNCH ---- 24000 ---- ---- ---- 40.A 7. UNCH ---- 24500 ---- ---- ---- 35.A 3. UNCH ---- 25000 ---- ---- ---- 35.A 2. UNCH ---- 25500 ---- ---- ---- 30.A 1. UNCH ---- 26000 ---- ---- ---- 30.A CAB UNCH ---- 26500 ---- ---- ---- 30.A CAB UNCH ---- 27000 ---- ---- ---- 30.A CAB UNCH ---- 27500 ---- ---- ---- 30.A CAB UNCH ---- 28000 ---- ---- ---- 30.A CAB UNCH ---- 28500 ---- ---- ---- 30.A CAB UNCH ---- 29000 ---- ---- ---- 30.A CAB UNCH ---- 29500 ---- ---- ---- 30.A CAB UNCH ---- 30000 ---- ---- ---- 30.A CAB UNCH ---- 30500 ---- ---- ---- 30.A CAB UNCH ---- 31000 ---- ---- ---- 25.A CAB UNCH ---- 31500 ---- ---- ---- 25.A CAB UNCH ---- 32000 ---- ---- ---- 25.A CAB UNCH ---- 32500 ---- ---- ---- 25.A CAB UNCH ---- 33000 ---- ---- ---- 25.A CAB UNCH ---- 33500 ---- ---- ---- 25.A CAB UNCH ---- 34000 ---- ---- ---- 25.A CAB UNCH ---- 35000 ---- ---- ---- 24.A CAB UNCH ---- 40000 ---- ---- ---- 24.A CAB UNCH ---- 45000 ---- ---- ---- 24.A CAB UNCH ---- 5000 ---- ---- ---- ---- 14515.0 UNCH ---- 50000 ---- ---- ---- 24.A CAB UNCH ---- 500000 ---- ---- ---- 24.A CAB UNCH ---- 55000 ---- ---- ---- 24.A CAB UNCH ---- 60000 ---- ---- ---- 24.A CAB UNCH ---- 65000 ---- ---- ---- 24.A CAB UNCH ---- 70000 ---- ---- ---- 24.A CAB UNCH ---- 75000 ---- ---- ---- 24.A CAB UNCH ---- 80000 ---- ---- ---- 24.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W2A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 24.A CAB UNCH ---- 10000 ---- ---- ---- 30.A 1. UNCH ---- 100000 ---- ---- ---- ---- 80430.0 UNCH ---- 15000 ---- ---- ---- 55.A 30. UNCH ---- 15500 ---- ---- ---- 60.A 40. UNCH ---- 16000 ---- ---- ---- 75.A 55. UNCH ---- 16500 ---- ---- ---- 95.A 75. UNCH ---- 17000 ---- ---- ---- 120.A 110. UNCH ---- 17500 ---- ---- ---- 165.A 155. UNCH ---- 18000 ---- ---- ---- 230.A 220. UNCH ---- 18500 ---- ---- ---- 325.A 315. UNCH ---- 18750 ---- ---- ---- 390.A 385. UNCH ---- 19000 ---- ---- ---- 460.A 460. UNCH ---- 19250 ---- ---- ---- 545.A 555. UNCH ---- 19500 ---- ---- ---- 645.A 670. UNCH ---- 19750 ---- ---- ---- 760.A 795. UNCH ---- 20000 ---- ---- ---- 890.A 945. UNCH ---- 20250 ---- ---- ---- ---- 1105. UNCH ---- 20500 ---- ---- ---- ---- 1285. UNCH ---- 20750 ---- ---- ---- ---- 1470. UNCH ---- 21000 ---- ---- ---- ---- 1670. UNCH ---- 21250 ---- ---- ---- ---- 1880. UNCH ---- 21500 ---- ---- ---- ---- 2095. UNCH ---- 21750 ---- ---- ---- ---- 2315. UNCH ---- 22000 ---- ---- ---- ---- 2545. UNCH ---- 22250 ---- ---- ---- ---- 2780. UNCH ---- 22500 ---- ---- ---- ---- 3015. UNCH ---- 23000 ---- ---- ---- ---- 3495. UNCH ---- 23500 ---- ---- ---- ---- 3985. UNCH ---- 24000 ---- ---- ---- ---- 4480. UNCH ---- 24500 ---- ---- ---- ---- 4975. UNCH ---- 25000 ---- ---- ---- ---- 5475. UNCH ---- 25500 ---- ---- ---- ---- 5975. UNCH ---- 26000 ---- ---- ---- ---- 6470. UNCH ---- 26500 ---- ---- ---- ---- 6970. UNCH ---- 27000 ---- ---- ---- ---- 7470. UNCH ---- 27500 ---- ---- ---- ---- 7970. UNCH ---- 28000 ---- ---- ---- ---- 8470. UNCH ---- 28500 ---- ---- ---- ---- 8970. UNCH ---- 29000 ---- ---- ---- ---- 9470. UNCH ---- 29500 ---- ---- ---- ---- 9970. UNCH ---- 30000 ---- ---- ---- ---- 10470.0 UNCH ---- 30500 ---- ---- ---- ---- 10970.0 UNCH ---- 31000 ---- ---- ---- ---- 11470.0 UNCH ---- 31500 ---- ---- ---- ---- 11970.0 UNCH ---- 32000 ---- ---- ---- ---- 12470.0 UNCH ---- 32500 ---- ---- ---- ---- 12970.0 UNCH ---- 33000 ---- ---- ---- ---- 13465.0 UNCH ---- 33500 ---- ---- ---- ---- 13965.0 UNCH ---- 34000 ---- ---- ---- ---- 14465.0 UNCH ---- 35000 ---- ---- ---- ---- 15465.0 UNCH ---- 40000 ---- ---- ---- ---- 20465.0 UNCH ---- 45000 ---- ---- ---- ---- 25460.0 UNCH ---- 5000 ---- ---- ---- 24.A CAB UNCH ---- 50000 ---- ---- ---- ---- 30460.0 UNCH ---- 500000 ---- ---- ---- ---- 4802. UNCH ---- 55000 ---- ---- ---- ---- 35455.0 UNCH ---- 60000 ---- ---- ---- ---- 40450.0 UNCH ---- 65000 ---- ---- ---- ---- 45450.0 UNCH ---- 70000 ---- ---- ---- ---- 50445.0 UNCH ---- 75000 ---- ---- ---- ---- 55445.0 UNCH ---- 80000 ---- ---- ---- ---- 60440.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18510.0 +105. 18405.0 10000 ---- ---- ---- ---- 9520. +105. 9415. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5545. +75. 5470. 14500 ---- ---- ---- ---- 5060. +70. 4990. 15000 ---- ---- ---- ---- 4570. +55. 4515. 15500 ---- ---- ---- ---- 4090. +45. 4045. 16000 ---- ---- ---- ---- 3615. +25. 3590. 16500 ---- ---- ---- ---- 3150. +5. 3145. 17000 ---- ---- ---- ---- 2695. -20. 2715. 17500 ---- ---- ---- ---- 2260. -45. 2305. 18000 ---- ---- ---- ---- 1855. -65. 1920. 18500 ---- ---- 1165.A 1165.A 1485. -80. 1565. 3 18750 ---- ---- ---- 1030.A 1310. UNCH ---- 19000 ---- ---- 900.A 900.A 1150. -100. 1250. 285 19250 ---- ---- ---- 785.A 1005. UNCH ---- 19500 ---- ---- 680.A 680.A 865. -110. 975. 1 7 19750 ---- ---- ---- 585.A 740. UNCH ---- 20000 ---- ---- 500.A 500.A 625. -120. 745. 1 1 20250 ---- ---- ---- 420.A 525. UNCH ---- 20500 ---- ---- 355.A 355.A 435. -125. 560. 20750 ---- ---- ---- 300.A 360. UNCH ---- 21000 ---- ---- 250.A 250.A 295. -120. 415. 13 21250 ---- ---- ---- 210.A 245. UNCH ---- 21500 ---- ---- 180.A 180.A 200. -105. 305. 1 21750 ---- ---- ---- 150.A 165. UNCH ---- 22000 ---- ---- 130.A 130.A 135. -85. 220. 25 22250 ---- ---- ---- 110.A 115. UNCH ---- 22500 ---- ---- 95.A 95.A 95. -65. 160. 25 23000 ---- ---- 70.A 70.A 65. -50. 115. 23500 ---- ---- 55.A 55.A 45. -35. 80. 24000 ---- ---- 45.A 45.A 35. -20. 55. 24500 ---- ---- 35.A 35.A 24. -16. 40. 25000 ---- ---- ---- ---- 17. -8. 25. 25500 ---- ---- ---- ---- 13. -5. 18. 26000 ---- ---- ---- ---- 9. -3. 12. 6 26500 ---- ---- ---- ---- 7. -1. 8. 27000 ---- ---- ---- ---- 5. UNCH 5. 27500 ---- ---- ---- ---- 4. UNCH 4. 28000 ---- ---- ---- ---- 3. +1. 2. 28500 ---- ---- ---- ---- 2. UNCH 2. 29000 ---- ---- ---- ---- 2. +1. 1. 29500 ---- ---- ---- ---- 2. +1. 1. 30000 ---- ---- ---- ---- 1. +1. CAB 30500 ---- ---- ---- ---- 1. +1. CAB 31000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14510.0 +100. 14410.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 366 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -2. 3. 100000 ---- ---- ---- ---- 80405.0 -80. 80485.0 14000 ---- ---- ---- ---- 25. -25. 50. 14500 ---- ---- 60.A 60.A 35. -35. 70. 15000 ---- ---- 70.A 70.A 50. -45. 95. 3 15500 ---- 130.B 90.A 130.B 70. -55. 5 125. 5 16000 ---- 185.B 110.A 185.B 95. -75. 26 170. 26 16500 ---- 260.B 140.A 260.B 125. -95. 220. 14 17000 ---- 355.B 190.A 355.B 175. -115. 21 290. 21 17500 ---- 475.B 255.A 475.B 240. -140. 380. 228 18000 ---- 630.B 345.A 630.B 330. -165. 495. 505 18500 ---- 820.B 465.A 820.B 460. -180. 640. 480 18750 ---- ---- ---- 540.A 540. UNCH ---- 19000 ---- 1055.B 620.A 1055.B 625. -200. 825. 285 19250 ---- ---- ---- 715.A 730. UNCH ---- 19500 ---- 1320.B 820.A 1320.B 840. -210. 1050. 19750 ---- ---- ---- 930.A 965. UNCH ---- 20000 ---- 1355.B 1065.A 1355.B 1100. -220. 1320. 20250 ---- ---- ---- 1210.A 1250. UNCH ---- 20500 ---- ---- 1390.A 1390.A 1410. -225. 1635. 20750 ---- ---- ---- ---- 1585. UNCH ---- 21000 ---- ---- ---- ---- 1770. -220. 1990. 21250 ---- ---- ---- ---- 1970. UNCH ---- 21500 ---- ---- ---- ---- 2175. -200. 2375. 21750 ---- ---- ---- ---- 2390. UNCH ---- 22000 ---- ---- ---- ---- 2610. -180. 2790. 22250 ---- ---- ---- ---- 2835. UNCH ---- 22500 ---- ---- ---- ---- 3065. -165. 3230. 23000 ---- ---- ---- ---- 3540. -145. 3685. 23500 ---- ---- ---- ---- 4020. -130. 4150. 24000 ---- ---- ---- ---- 4505. -120. 4625. 24500 ---- ---- ---- ---- 4995. -115. 5110. 25000 ---- ---- ---- ---- 5485. -110. 5595. 25500 ---- ---- ---- ---- 5980. -105. 6085. 26000 ---- ---- ---- ---- 6480. -100. 6580. 26500 ---- ---- ---- ---- 6975. -100. 7075. 27000 ---- ---- ---- ---- 7475. -95. 7570. 27500 ---- ---- ---- ---- 7970. -100. 8070. 28000 ---- ---- ---- ---- 8470. -100. 8570. 28500 ---- ---- ---- ---- 8970. -95. 9065. 29000 ---- ---- ---- ---- 9470. -95. 9565. 29500 ---- ---- ---- ---- 9970. -95. 10065.0 30000 ---- ---- ---- ---- 10465.0 -100. 10565.0 30500 ---- ---- ---- ---- 10965.0 -100. 11065.0 31000 ---- ---- ---- ---- 11465.0 -95. 11560.0 31500 ---- ---- ---- ---- 11965.0 -95. 12060.0 32000 ---- ---- ---- ---- 12465.0 -95. 12560.0 32500 ---- ---- ---- ---- 12965.0 -95. 13060.0 33000 ---- ---- ---- ---- 13465.0 -95. 13560.0 33500 ---- ---- ---- ---- 13965.0 -95. 14060.0 34000 ---- ---- ---- ---- 14460.0 -100. 14560.0 34500 ---- ---- ---- ---- 14960.0 -100. 15060.0 35000 ---- ---- ---- ---- 15460.0 -100. 15560.0 35500 ---- ---- ---- ---- 15960.0 -95. 16055.0 36000 ---- ---- ---- ---- 16460.0 -95. 16555.0 36500 ---- ---- ---- ---- 16960.0 -95. 17055.0 37000 ---- ---- ---- ---- 17460.0 -95. 17555.0 37500 ---- ---- ---- ---- 17960.0 -95. 18055.0 38000 ---- ---- ---- ---- 18460.0 -95. 18555.0 38500 ---- ---- ---- ---- 18960.0 -95. 19055.0 39000 ---- ---- ---- ---- 19460.0 -95. 19555.0 40000 ---- ---- ---- ---- 20455.0 -95. 20550.0 45000 ---- ---- ---- ---- 25455.0 -90. 25545.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30450.0 -90. 30540.0 500000 ---- ---- ---- ---- 4800. +15. 4800. 55000 ---- ---- ---- ---- 35445.0 -90. 35535.0 60000 ---- ---- ---- ---- 40440.0 -90. 40530.0 65000 ---- ---- ---- ---- 45435.0 -90. 45525.0 70000 ---- ---- ---- ---- 50430.0 -90. 50520.0 75000 ---- ---- ---- ---- 55425.0 -90. 55515.0 80000 ---- ---- ---- ---- 60420.0 -85. 60505.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 1567 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18500.0 +105. 18395.0 10000 ---- ---- ---- ---- 9515. +95. 9420. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5575. +55. 5520. 14500 ---- ---- ---- ---- 5095. +45. 5050. 15000 ---- ---- ---- ---- 4620. +35. 4585. 15500 ---- ---- ---- ---- 4150. +15. 4135. 16000 ---- ---- ---- ---- 3690. UNCH 3690. 16500 ---- ---- ---- ---- 3250. -15. 3265. 17000 ---- ---- ---- ---- 2820. -35. 2855. 17500 ---- ---- ---- ---- 2415. -50. 2465. 18000 ---- ---- 1735.A 1735.A 2035. -65. 2100. 18500 ---- ---- 1390.A 1390.A 1680. -85. 1765. 5 19000 ---- ---- 1135.A 1135.A 1360. -95. 1455. 19500 ---- ---- 905.A 905.A 1080. -105. 1185. 20000 ---- ---- 710.A 710.A 840. -110. 950. 20500 ---- ---- 545.A 545.A 645. -110. 755. 21000 ---- ---- 415.A 415.A 485. -110. 595. 21500 ---- ---- 315.A 315.A 365. -95. 460. 22000 ---- ---- 240.A 240.A 275. -85. 360. 22500 ---- ---- 190.A 190.A 205. -70. 275. 23000 ---- ---- 145.A 145.A 150. -65. 215. 23500 ---- ---- 115.A 115.A 110. -55. 165. 24000 ---- ---- 90.A 90.A 85. -45. 130. 24500 ---- ---- 70.A 70.A 60. -40. 100. 25000 ---- ---- 55.A 55.A 45. -35. 80. 25500 ---- ---- 45.A 45.A 35. -25. 60. 26000 ---- ---- 40.A 40.A 24. -26. 50. 26500 ---- ---- 35.A 35.A 18. -22. 40. 27000 ---- ---- ---- ---- 13. -17. 30. 27500 ---- ---- ---- ---- 10. -15. 25. 28000 ---- ---- ---- ---- 7. -15. 22. 28500 ---- ---- ---- ---- 5. -13. 18. 29000 ---- ---- ---- ---- 4. -11. 15. 29500 ---- ---- ---- ---- 3. -9. 12. 30000 ---- ---- ---- ---- 2. -8. 10. 30500 ---- ---- ---- ---- 2. -6. 8. 31000 ---- ---- ---- ---- 1. -5. 6. 31500 ---- ---- ---- ---- 1. -4. 5. 32000 ---- ---- ---- ---- 1. -2. 3. 32500 ---- ---- ---- ---- 1. -1. 2. 33000 ---- ---- ---- ---- CAB -2. 2. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14505.0 +105. 14400.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. -5. 10. 100000 ---- ---- ---- ---- 80360.0 -80. 80440.0 14000 ---- 110.B 85.A 110.B 60. -45. 105. 14500 ---- 145.B 105.A 145.B 75. -60. 135. 15000 ---- 195.B 125.A 195.B 100. -70. 170. 5 15500 ---- 255.B 155.A 255.B 130. -85. 215. 16000 ---- 330.B 195.A 330.B 170. -100. 270. 16500 ---- 430.B 250.A 430.B 225. -120. 345. 17000 ---- 545.B 325.A 545.B 300. -135. 435. 17500 ---- 690.B 415.A 690.B 390. -155. 545. 1 18000 ---- 860.B 530.A 860.B 510. -170. 680. 18500 ---- 1060.B 675.A 1060.B 655. -185. 840. 1 19000 ---- 1295.B 845.A 1295.B 835. -195. 1030. 19500 ---- 1570.B 1055.A 1570.B 1055. -205. 1260. 3 20000 ---- 1835.B 1300.A 1835.B 1315. -210. 1525. 20500 ---- ---- 1585.A 1585.A 1620. -205. 1825. 21000 ---- ---- ---- ---- 1960. -205. 2165. 21500 ---- ---- ---- ---- 2340. -195. 2535. 22000 ---- ---- ---- ---- 2745. -185. 2930. 22500 ---- ---- ---- ---- 3175. -170. 3345. 23000 ---- ---- ---- ---- 3620. -165. 3785. 23500 ---- ---- ---- ---- 4080. -155. 4235. 24000 ---- ---- ---- ---- 4550. -145. 4695. 24500 ---- ---- ---- ---- 5030. -135. 5165. 25000 ---- ---- ---- ---- 5510. -135. 5645. 25500 ---- ---- ---- ---- 6000. -125. 6125. 26000 ---- ---- ---- ---- 6490. -125. 6615. 26500 ---- ---- ---- ---- 6985. -120. 7105. 27000 ---- ---- ---- ---- 7475. -120. 7595. 27500 ---- ---- ---- ---- 7975. -115. 8090. 28000 ---- ---- ---- ---- 8470. -110. 8580. 28500 ---- ---- ---- ---- 8965. -115. 9080. 29000 ---- ---- ---- ---- 9465. -110. 9575. 29500 ---- ---- ---- ---- 9965. -105. 10070.0 30000 ---- ---- ---- ---- 10460.0 -105. 10565.0 30500 ---- ---- ---- ---- 10960.0 -105. 11065.0 31000 ---- ---- ---- ---- 11460.0 -100. 11560.0 31500 ---- ---- ---- ---- 11960.0 -100. 12060.0 32000 ---- ---- ---- ---- 12460.0 -95. 12555.0 32500 ---- ---- ---- ---- 12955.0 -100. 13055.0 33000 ---- ---- ---- ---- 13455.0 -100. 13555.0 33500 ---- ---- ---- ---- 13955.0 -95. 14050.0 34000 ---- ---- ---- ---- 14455.0 -95. 14550.0 35000 ---- ---- ---- ---- 15455.0 -95. 15550.0 40000 ---- ---- ---- ---- 20445.0 -95. 20540.0 45000 ---- ---- ---- ---- 25440.0 -90. 25530.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30430.0 -95. 30525.0 500000 ---- ---- ---- ---- 4797. +15. 4797. 55000 ---- ---- ---- ---- 35425.0 -90. 35515.0 60000 ---- ---- ---- ---- 40415.0 -90. 40505.0 65000 ---- ---- ---- ---- 45410.0 -90. 45500.0 70000 ---- ---- ---- ---- 50400.0 -90. 50490.0 75000 ---- ---- ---- ---- 55395.0 -85. 55480.0 80000 ---- ---- ---- ---- 60385.0 -90. 60475.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18485.0 +100. 18385.0 10000 ---- ---- ---- ---- 9535. +95. 9440. 100000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5645. +50. 5595. 14500 ---- ---- ---- ---- 5175. +45. 5130. 15000 ---- ---- ---- ---- 4710. +30. 4680. 15500 ---- ---- ---- ---- 4250. +15. 4235. 16000 ---- ---- ---- ---- 3805. UNCH 3805. 16500 ---- ---- ---- ---- 3375. -15. 3390. 17000 ---- ---- ---- ---- 2965. -30. 2995. 17500 ---- ---- ---- ---- 2575. -40. 2615. 18000 ---- ---- 1900.A 1900.A 2210. -55. 2265. 18500 ---- ---- 1580.A 1580.A 1870. -70. 1940. 2 19000 ---- ---- 1325.A 1325.A 1565. -75. 1640. 52 19500 ---- ---- 1095.A 1095.A 1290. -85. 1375. 20000 ---- ---- 900.A 900.A 1050. -90. 1140. 10 20500 875. 875. 725.A 870.A 840. -100. 4 940. 1 21000 ---- ---- 580.A 580.A 670. -95. 765. 6 21500 ---- ---- 465.A 465.A 525. -95. 620. 2 3 22000 ---- ---- 370.A 370.A 415. -85. 5 500. 10 16 22500 ---- ---- 295.A 295.A 330. -70. 400. 23000 ---- ---- 240.A 240.A 265. -60. 325. 2 22 23500 ---- ---- 195.A 195.A 215. -45. 260. 24000 ---- ---- 155.A 155.A 175. -35. 210. 24500 ---- ---- 130.A 130.A 140. -30. 170. 1 25000 ---- ---- 110.A 110.A 115. -25. 140. 5 25500 ---- ---- 90.A 90.A 95. -20. 115. 26000 ---- ---- 75.A 75.A 80. -15. 95. 2 26500 ---- ---- 65.A 65.A 65. -15. 80. 27000 ---- ---- 55.A 55.A 55. -15. 70. 27500 ---- ---- 50.A 50.A 45. -15. 60. 15 28000 ---- ---- 45.A 45.A 40. -10. 50. 28500 ---- ---- 40.A 40.A 35. -10. 45. 29000 ---- ---- ---- ---- 30. -10. 40. 29500 ---- ---- ---- ---- 24. -11. 35. 30000 ---- ---- ---- ---- 21. -9. 30. 30500 ---- ---- ---- ---- 18. -7. 25. 31000 ---- ---- ---- ---- 16. -8. 24. 31500 ---- ---- ---- ---- 14. -7. 21. 32000 ---- ---- ---- ---- 12. -7. 19. 32500 ---- ---- ---- ---- 11. -6. 17. 33000 ---- ---- ---- ---- 9. -6. 15. 33500 ---- ---- ---- ---- 8. -5. 13. 34000 ---- ---- ---- ---- 7. -5. 12. 34500 ---- ---- ---- ---- 7. -4. 11. 35000 ---- ---- ---- ---- 6. -4. 10. 35500 ---- ---- ---- ---- 5. -4. 9. 36000 ---- ---- ---- ---- 5. -3. 8. 36500 ---- ---- ---- ---- 4. -3. 7. 37000 ---- ---- ---- ---- 4. -3. 7. 37500 ---- ---- ---- ---- 4. -2. 6. 38000 ---- ---- ---- ---- 3. -3. 6. 38500 ---- ---- ---- ---- 3. -2. 5. 39000 ---- ---- ---- ---- 3. -2. 5. 39500 ---- ---- ---- ---- 3. -1. 4. 40000 ---- ---- ---- ---- 2. -2. 4. 40500 ---- ---- ---- ---- 2. -2. 4. 41000 ---- ---- ---- ---- 2. -1. 3. 41500 ---- ---- ---- ---- 2. -1. 3. 42000 ---- ---- ---- ---- 2. -1. 3. 42500 ---- ---- ---- ---- 2. -1. 3. 45000 ---- ---- ---- ---- 1. -1. 2. 5000 ---- ---- ---- ---- 14495.0 +100. 14395.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18430.0 +85. 18345.0 10000 ---- ---- ---- ---- 9585. +65. 9520. 100000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 5880. +10. 5870. 14500 ---- ---- ---- ---- 5445. UNCH 5445. 15000 ---- ---- ---- ---- 5020. -10. 5030. 15500 ---- ---- ---- ---- 4615. -15. 4630. 16000 ---- ---- ---- ---- 4220. -20. 4240. 16500 ---- ---- ---- ---- 3840. -30. 3870. 17000 ---- ---- ---- ---- 3480. -30. 3510. 17500 ---- ---- ---- ---- 3135. -35. 3170. 18000 ---- ---- 2540.A 2540.A 2810. -40. 2850. 18500 ---- ---- 2215.A 2215.A 2505. -40. 2545. 19000 ---- ---- 1965.A 1965.A 2220. -45. 2265. 19500 ---- 2010.B 1735.A 1735.A 1960. -45. 2005. 20000 ---- ---- 1525.A 1525.A 1720. -45. 1765. 7 20500 ---- ---- 1335.A 1335.A 1505. -45. 1550. 1 21000 ---- ---- 1170.A 1170.A 1310. -45. 1355. 21500 ---- ---- 1020.A 1020.A 1135. -50. 1185. 22000 ---- ---- 890.A 890.A 980. -50. 1030. 22500 ---- ---- 775.A 775.A 845. -50. 895. 23000 ---- ---- 670.A 670.A 725. -55. 780. 100 23500 ---- ---- 580.A 580.A 625. -55. 680. 24000 ---- ---- 505.A 505.A 540. -50. 590. 24500 ---- ---- 435.A 435.A 465. -45. 510. 25000 ---- ---- 375.A 375.A 405. -40. 445. 25500 ---- ---- 325.A 325.A 350. -35. 385. 26000 ---- ---- 285.A 285.A 305. -30. 335. 26500 ---- ---- 245.A 245.A 265. -25. 290. 27000 ---- ---- 215.A 215.A 235. -20. 255. 27500 ---- ---- 190.A 190.A 205. -20. 225. 28000 ---- ---- 165.A 165.A 180. -15. 195. 28500 ---- ---- 150.A 150.A 160. -15. 175. 29000 ---- ---- 130.A 130.A 145. -10. 155. 29500 ---- ---- 120.A 120.A 125. -10. 135. 30000 ---- ---- 105.A 105.A 115. -10. 125. 30500 ---- ---- 95.A 95.A 100. -10. 110. 31000 ---- ---- 85.A 85.A 90. -10. 100. 31500 ---- ---- 80.A 80.A 80. -10. 90. 32000 ---- ---- 75.A 75.A 75. -5. 80. 32500 ---- ---- 65.A 65.A 65. -10. 75. 33000 ---- ---- 60.A 60.A 60. -5. 65. 33500 ---- ---- 55.A 55.A 55. -5. 60. 34000 ---- ---- ---- ---- 50. -5. 55. 34500 ---- ---- ---- ---- 45. -5. 50. 35000 ---- ---- ---- ---- 40. -5. 45. 35500 ---- ---- ---- ---- 40. -5. 45. 36000 ---- ---- ---- ---- 35. -5. 40. 36500 ---- ---- ---- ---- 30. -5. 35. 37000 ---- ---- ---- ---- 30. -5. 35. 37500 ---- ---- ---- ---- 25. -5. 30. 38000 ---- ---- ---- ---- 25. -5. 30. 38500 ---- ---- ---- ---- 23. -2. 25. 39000 ---- ---- ---- ---- 21. -3. 24. 40000 ---- ---- ---- ---- 18. -3. 21. 45000 ---- ---- ---- ---- 10. -1. 11. 5000 ---- ---- ---- ---- 14455.0 +85. 14370.0 50000 ---- ---- ---- ---- 6. UNCH 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 4. UNCH 4. 60000 ---- ---- ---- ---- 3. UNCH 3. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 2. +1. 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18390.0 +80. 18310.0 10000 ---- ---- ---- ---- 9705. +40. 9665. 100000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 6235. +30. 6205. 14500 ---- ---- ---- ---- 5840. +30. 5810. 15000 ---- ---- ---- ---- 5455. +30. 5425. 15500 ---- ---- ---- ---- 5080. +30. 5050. 16000 ---- ---- ---- ---- 4720. +30. 4690. 16500 ---- ---- ---- ---- 4380. +30. 4350. 17000 ---- ---- ---- ---- 4050. +30. 4020. 17500 ---- ---- ---- ---- 3735. +25. 3710. 5 18000 ---- ---- 3125.A 3125.A 3440. +30. 3410. 18500 ---- ---- 2840.A 2840.A 3160. +25. 3135. 5 19000 ---- ---- 2595.A 2595.A 2895. +25. 2870. 19500 ---- ---- 2370.A 2370.A 2645. +20. 2625. 20000 ---- ---- 2155.A 2155.A 2410. +15. 2395. 20500 ---- ---- 1965.A 1965.A 2190. +10. 2180. 21000 ---- ---- 1780.A 1780.A 1990. +10. 1980. 21500 ---- ---- 1615.A 1615.A 1800. +5. 1795. 22000 ---- ---- 1460.A 1460.A 1630. UNCH 5 1630. 22500 ---- ---- 1320.A 1320.A 1470. -5. 1475. 23000 ---- ---- 1195.A 1195.A 1325. -10. 1335. 23500 ---- ---- 1085.A 1085.A 1195. -10. 1205. 24000 ---- ---- 990.A 990.A 1080. -10. 1090. 24500 ---- ---- 895.A 895.A 975. -10. 985. 25000 ---- ---- 815.A 815.A 880. -10. 890. 494 25500 ---- ---- 740.A 740.A 795. -10. 805. 26000 ---- ---- 675.A 675.A 720. -10. 730. 26500 ---- ---- 615.A 615.A 650. -10. 660. 27000 ---- ---- 560.A 560.A 590. -10. 600. 27500 ---- ---- 510.A 510.A 540. -5. 545. 28000 ---- ---- 465.A 465.A 490. -10. 500. 28500 ---- ---- 430.A 430.A 445. -10. 455. 29000 ---- ---- 390.A 390.A 410. -5. 415. 29500 ---- ---- 360.A 360.A 375. -5. 380. 30000 ---- ---- 330.A 330.A 345. -5. 350. 1 30500 ---- ---- 305.A 305.A 315. -5. 320. 31000 ---- ---- 285.A 285.A 290. -5. 295. 31500 ---- ---- 260.A 260.A 270. -5. 275. 32000 ---- ---- 245.A 245.A 250. UNCH 250. 32500 ---- ---- 225.A 225.A 230. -5. 235. 33000 ---- ---- 210.A 210.A 210. -5. 215. 33500 ---- ---- 195.A 195.A 195. -5. 200. 34000 ---- ---- 185.A 185.A 185. -5. 190. 35000 ---- ---- ---- ---- 160. -5. 165. 1 40000 ---- ---- ---- ---- 85. -5. 90. 45000 ---- ---- ---- ---- 50. UNCH 50. 5000 ---- ---- ---- ---- 14440.0 +70. 14370.0 50000 ---- ---- ---- ---- 35. +5. 30. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 22. +3. 19. 60000 ---- ---- ---- ---- 15. +2. 13. 65000 ---- ---- ---- ---- 11. +2. 9. 70000 ---- ---- ---- ---- 8. +2. 6. 75000 ---- ---- ---- ---- 6. +2. 4. 80000 ---- ---- ---- ---- 4. +1. 3. 85000 ---- ---- ---- ---- 3. +1. 2. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 2. +1. 1. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18375.0 +70. 18305.0 10000 ---- ---- ---- ---- 9825. +30. 9795. 100000 ---- ---- ---- ---- 15. +1. 14. 15000 ---- ---- ---- ---- 5825. +5. 5820. 20000 ---- ---- 2565.A 2565.A 2860. -5. 2865. 25000 ---- ---- 1150.A 1150.A 1270. +5. 1265. 30000 ---- ---- 555.A 555.A 600. +5. 595. 35000 ---- ---- ---- ---- 315. +10. 305. 40000 ---- ---- ---- ---- 180. +5. 175. 45000 ---- ---- ---- ---- 115. +5. 110. 5000 ---- ---- ---- ---- 14445.0 +60. 14385.0 50000 ---- ---- ---- ---- 80. +5. 75. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 55. -5. 60. 60000 ---- ---- ---- ---- 45. UNCH 45. 65000 ---- ---- ---- ---- 35. -5. 40. 70000 ---- ---- ---- ---- 30. UNCH 30. 75000 ---- ---- ---- ---- 24. -6. 30. 80000 ---- ---- ---- ---- 21. -3. 24. 85000 ---- ---- ---- ---- 19. -2. 21. 90000 ---- ---- ---- ---- 17. -1. 18. 95000 ---- ---- ---- ---- 16. UNCH 16. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18440.0 +100. 18340.0 10000 ---- ---- ---- ---- 10015.0 +60. 9955. 100000 ---- ---- ---- ---- 16. +3. 13. 15000 ---- ---- ---- ---- 6170. +40. 6130. 20000 ---- ---- 2940.A 2940.A 3310. +45. 3265. 25000 ---- ---- 1485.A 1485.A 1660. +40. 1620. 30000 ---- ---- 790.A 790.A 875. +35. 840. 35000 ---- ---- 465.A 465.A 490. +20. 470. 40000 ---- ---- ---- ---- 300. +15. 285. 45000 ---- ---- ---- ---- 200. +10. 190. 5000 ---- ---- ---- ---- 14535.0 +90. 14445.0 50000 ---- ---- ---- ---- 140. +5. 135. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 105. +5. 100. 60000 ---- ---- ---- ---- 80. +5. 75. 65000 ---- ---- ---- ---- 60. UNCH 60. 70000 ---- ---- ---- ---- 50. +5. 45. 75000 ---- ---- ---- ---- 40. +5. 35. 80000 ---- ---- ---- ---- 30. UNCH 30. 85000 ---- ---- ---- ---- 25. +1. 24. 90000 ---- ---- ---- ---- 22. +3. 19. 95000 ---- ---- ---- ---- 18. +2. 16. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18415.0 +50. 18365.0 10000 ---- ---- ---- ---- 10160.0 +30. 10130.0 100000 ---- ---- ---- ---- 40. UNCH 40. 15000 ---- ---- ---- ---- 6475. +10. 6465. 20000 ---- ---- 3345.A 3345.A 3710. -5. 3715. 25000 ---- ---- 1865.A 1865.A 2030. -10. 2040. 30000 ---- ---- 1085.A 1085.A 1150. -15. 1165. 35000 ---- ---- 680.A 680.A 690. -15. 705. 40000 ---- ---- 450.A 450.A 445. -10. 455. 45000 ---- ---- ---- ---- 305. -10. 315. 5000 ---- ---- ---- ---- 14545.0 +40. 14505.0 50000 ---- ---- ---- ---- 225. -5. 230. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- 175.A 175.A 175. -5. 180. 60000 ---- ---- 130.A 130.A 140. -5. 145. 65000 ---- ---- 110.A 110.A 115. -5. 120. 70000 ---- ---- 90.A 90.A 95. -5. 100. 75000 ---- ---- ---- ---- 80. -5. 85. 80000 ---- ---- ---- ---- 70. -5. 75. 85000 ---- ---- ---- ---- 60. -5. 65. 90000 ---- ---- ---- ---- 50. -5. 55. 95000 ---- ---- ---- ---- 45. -5. 50. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18330.0 +40. 18290.0 10000 ---- ---- ---- ---- 10695.0 +20. 10675.0 100000 ---- ---- ---- ---- 180. -5. 185. 15000 ---- ---- ---- ---- 7440. +10. 7430. 20000 ---- ---- ---- ---- 4945. UNCH 4945. 25000 ---- ---- ---- ---- 3280. -10. 3290. 30000 ---- ---- ---- ---- 2250. -10. 2260. 35000 ---- ---- ---- ---- 1595. -10. 1605. 40000 ---- ---- ---- ---- 1165. -10. 1175. 45000 ---- ---- ---- ---- 885. -10. 895. 5000 ---- ---- ---- ---- 14650.0 +35. 14615.0 50000 ---- ---- ---- ---- 695. -10. 705. 500000 ---- ---- ---- ---- 40. -5. 45. 55000 ---- ---- ---- ---- 565. -10. 575. 60000 ---- ---- ---- ---- 475. -10. 485. 65000 ---- ---- ---- ---- 410. -10. 420. 70000 ---- ---- ---- ---- 360. -10. 370. 75000 ---- ---- ---- ---- 320. -5. 325. 80000 ---- ---- ---- ---- 285. -5. 290. 85000 ---- ---- ---- ---- 250. -10. 260. 90000 ---- ---- ---- ---- 225. -5. 230. 95000 ---- ---- ---- ---- 200. -5. 205. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18225.0 +55. 18170.0 10000 ---- ---- ---- ---- 11045.0 +30. 11015.0 100000 ---- ---- ---- ---- 455. -5. 460. 15000 ---- ---- ---- ---- 7985. +25. 7960. 20000 ---- ---- ---- ---- 5690. +15. 5675. 25000 ---- ---- ---- ---- 4080. +5. 4075. 30000 ---- ---- ---- ---- 2990. UNCH 2990. 35000 ---- ---- ---- ---- 2255. UNCH 2255. 40000 ---- ---- ---- ---- 1760. UNCH 1760. 45000 ---- ---- ---- ---- 1425. -5. 1430. 5000 ---- ---- ---- ---- 14735.0 +45. 14690.0 50000 ---- ---- ---- ---- 1190. -10. 1200. 500000 ---- ---- ---- ---- 95. -5. 100. 55000 ---- ---- ---- ---- 1030. -5. 1035. 60000 ---- ---- ---- ---- 905. -10. 915. 65000 ---- ---- ---- ---- 815. -5. 820. 70000 ---- ---- ---- ---- 740. -5. 745. 75000 ---- ---- ---- ---- 675. -5. 680. 80000 ---- ---- ---- ---- 620. -5. 625. 85000 ---- ---- ---- ---- 570. -5. 575. 90000 ---- ---- ---- ---- 525. -10. 535. 95000 ---- ---- ---- ---- 490. -5. 495. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18185.0 +45. 18140.0 10000 ---- ---- ---- ---- 11455.0 +25. 11430.0 100000 ---- ---- ---- ---- 870. -10. 880. 15000 ---- ---- ---- ---- 8560. +15. 8545. 20000 ---- ---- ---- ---- 6360. +10. 6350. 25000 ---- ---- ---- ---- 4780. +5. 4775. 30000 ---- ---- ---- ---- 3675. UNCH 3675. 35000 ---- ---- ---- ---- 2905. -5. 2910. 40000 ---- ---- ---- ---- 2370. -5. 2375. 45000 ---- ---- ---- ---- 1995. -5. 2000. 5000 ---- ---- ---- ---- 14895.0 +35. 14860.0 50000 ---- ---- ---- ---- 1735. -5. 1740. 500000 ---- ---- ---- ---- 265. -5. 270. 55000 ---- ---- ---- ---- 1540. -10. 1550. 60000 ---- ---- ---- ---- 1395. -5. 1400. 65000 ---- ---- ---- ---- 1280. -10. 1290. 70000 ---- ---- ---- ---- 1190. -5. 1195. 75000 ---- ---- ---- ---- 1115. -5. 1120. 80000 ---- ---- ---- ---- 1050. -5. 1055. 85000 ---- ---- ---- ---- 995. -5. 1000. 90000 ---- ---- ---- ---- 945. -10. 955. 95000 ---- ---- ---- ---- 905. -10. 915. TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 14 749 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. -5. 35. 10 100000 ---- ---- ---- ---- 80310.0 -80. 80390.0 14000 ---- 185.B 135.A 185.B 135. -45. 180. 14500 ---- 235.B 160.A 235.B 160. -60. 220. 15000 ---- 290.B 200.A 290.B 190. -75. 265. 24 15500 ---- 370.B 245.A 370.B 235. -85. 320. 16000 ---- 460.B 300.A 460.B 290. -100. 390. 11 16500 ---- 570.B 375.A 570.B 355. -115. 470. 3 17000 ---- 700.B 460.A 700.B 445. -130. 575. 17500 ---- 855.B 570.A 855.B 550. -145. 695. 6 18000 ---- 1035.B 700.A 1035.B 685. -155. 840. 3 18500 ---- 1240.B 855.A 1240.B 850. -165. 1015. 11 19000 ---- 1480.B 1040.A 1480.B 1040. -175. 1215. 15 19500 ---- 1755.B 1255.A 1755.B 1265. -185. 1450. 1 20000 ---- 2010.B 1500.A 2010.B 1525. -190. 1715. 20500 ---- 2130.B 1785.A 2130.B 1815. -195. 2010. 21000 ---- ---- 2145.A 2145.A 2140. -195. 2335. 21500 ---- ---- ---- ---- 2500. -190. 2690. 22000 ---- ---- ---- ---- 2885. -185. 3070. 22500 ---- ---- ---- ---- 3300. -170. 3470. 23000 ---- ---- ---- ---- 3735. -155. 3890. 23500 ---- ---- ---- ---- 4180. -145. 4325. 24000 ---- ---- ---- ---- 4640. -135. 4775. 24500 ---- ---- ---- ---- 5105. -130. 5235. 25000 ---- ---- ---- ---- 5580. -120. 5700. 25500 ---- ---- ---- ---- 6060. -115. 6175. 26000 ---- ---- ---- ---- 6540. -115. 6655. 26500 ---- ---- ---- ---- 7025. -115. 7140. 27000 ---- ---- ---- ---- 7515. -110. 7625. 27500 ---- ---- ---- ---- 8005. -110. 8115. 28000 ---- ---- ---- ---- 8495. -110. 8605. 28500 ---- ---- ---- ---- 8990. -110. 9100. 29000 ---- ---- ---- ---- 9485. -105. 9590. 29500 ---- ---- ---- ---- 9980. -105. 10085.0 30000 ---- ---- ---- ---- 10475.0 -105. 10580.0 30500 ---- ---- ---- ---- 10970.0 -105. 11075.0 31000 ---- ---- ---- ---- 11465.0 -105. 11570.0 31500 ---- ---- ---- ---- 11965.0 -105. 12070.0 32000 ---- ---- ---- ---- 12460.0 -105. 12565.0 32500 ---- ---- ---- ---- 12960.0 -100. 13060.0 33000 ---- ---- ---- ---- 13455.0 -105. 13560.0 33500 ---- ---- ---- ---- 13955.0 -100. 14055.0 34000 ---- ---- ---- ---- 14455.0 -100. 14555.0 34500 ---- ---- ---- ---- 14950.0 -100. 15050.0 35000 ---- ---- ---- ---- 15450.0 -100. 15550.0 35500 ---- ---- ---- ---- 15950.0 -95. 16045.0 36000 ---- ---- ---- ---- 16445.0 -100. 16545.0 36500 ---- ---- ---- ---- 16945.0 -100. 17045.0 37000 ---- ---- ---- ---- 17445.0 -95. 17540.0 37500 ---- ---- ---- ---- 17940.0 -100. 18040.0 38000 ---- ---- ---- ---- 18440.0 -100. 18540.0 38500 ---- ---- ---- ---- 18940.0 -95. 19035.0 39000 ---- ---- ---- ---- 19440.0 -95. 19535.0 39500 ---- ---- ---- ---- 19935.0 -100. 20035.0 40000 ---- ---- ---- ---- 20435.0 -95. 20530.0 40500 ---- ---- ---- ---- 20935.0 -95. 21030.0 41000 ---- ---- ---- ---- 21435.0 -95. 21530.0 41500 ---- ---- ---- ---- 21930.0 -100. 22030.0 42000 ---- ---- ---- ---- 22430.0 -95. 22525.0 42500 ---- ---- ---- ---- 22930.0 -95. 23025.0 45000 ---- ---- ---- ---- 25425.0 -95. 25520.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30415.0 -90. 30505.0 500000 ---- ---- ---- ---- 4794. +15. 4794. 55000 ---- ---- ---- ---- 35405.0 -90. 35495.0 60000 ---- ---- ---- ---- 40395.0 -90. 40485.0 65000 ---- ---- ---- ---- 45380.0 -90. 45470.0 70000 ---- ---- ---- ---- 50370.0 -90. 50460.0 75000 ---- ---- ---- ---- 55360.0 -90. 55450.0 80000 ---- ---- ---- ---- 60350.0 -90. 60440.0 85000 ---- ---- ---- ---- 65340.0 -85. 65425.0 90000 ---- ---- ---- ---- 70330.0 -85. 70415.0 95000 ---- ---- ---- ---- 75320.0 -85. 75405.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 120.A 120.A 115. -15. 130. 2 100000 ---- ---- ---- ---- 80110.0 -60. 80170.0 14000 ---- 490.B 400.A 490.B 390. -75. 465. 14500 ---- 575.B 465.A 575.B 455. -80. 535. 15000 ---- 670.B 540.A 670.B 530. -90. 620. 1 15500 ---- 775.B 625.A 775.B 615. -100. 715. 16000 ---- 905.B 725.A 905.B 720. -105. 825. 16500 ---- 1045.B 835.A 1045.B 840. -110. 950. 17000 ---- 1205.B 970.A 1205.B 975. -115. 1090. 100 17500 ---- 1385.B 1120.A 1385.B 1130. -115. 1245. 18000 ---- 1585.B 1290.A 1585.B 1300. -120. 1420. 18500 ---- 1805.B 1480.A 1805.B 1495. -120. 1615. 19000 ---- 2050.B 1685.A 2050.B 1710. -120. 1830. 19500 ---- 2315.B 1915.A 2315.B 1945. -125. 2070. 7 20000 ---- 2605.B 2170.A 2605.B 2205. -125. 2330. 226 20500 ---- 2915.B 2445.A 2915.B 2485. -125. 2610. 100 21000 ---- 3200.B 2745.A 3200.B 2785. -130. 2915. 21500 ---- 3355.B 3065.A 3355.B 3110. -130. 3240. 22000 ---- ---- ---- ---- 3455. -130. 3585. 22500 ---- ---- ---- ---- 3815. -130. 3945. 23000 ---- ---- ---- ---- 4195. -135. 4330. 100 23500 ---- ---- ---- ---- 4590. -135. 4725. 24000 ---- ---- ---- ---- 5005. -125. 5130. 24500 ---- ---- ---- ---- 5430. -120. 5550. 25000 ---- ---- ---- ---- 5865. -115. 5980. 25500 ---- ---- ---- ---- 6310. -110. 6420. 26000 ---- ---- ---- ---- 6760. -105. 6865. 26500 ---- ---- ---- ---- 7220. -100. 7320. 27000 ---- ---- ---- ---- 7685. -95. 7780. 27500 ---- ---- ---- ---- 8155. -95. 8250. 28000 ---- ---- ---- ---- 8625. -95. 8720. 28500 ---- ---- ---- ---- 9105. -90. 9195. 29000 ---- ---- ---- ---- 9585. -85. 9670. 29500 ---- ---- ---- ---- 10065.0 -85. 10150.0 30000 ---- ---- ---- ---- 10550.0 -85. 10635.0 30500 ---- ---- ---- ---- 11035.0 -85. 11120.0 31000 ---- ---- ---- ---- 11520.0 -85. 11605.0 31500 ---- ---- ---- ---- 12010.0 -85. 12095.0 32000 ---- ---- ---- ---- 12500.0 -85. 12585.0 32500 ---- ---- ---- ---- 12990.0 -85. 13075.0 33000 ---- ---- ---- ---- 13480.0 -85. 13565.0 33500 ---- ---- ---- ---- 13975.0 -80. 14055.0 34000 ---- ---- ---- ---- 14465.0 -85. 14550.0 34500 ---- ---- ---- ---- 14960.0 -80. 15040.0 35000 ---- ---- ---- ---- 15455.0 -80. 15535.0 35500 ---- ---- ---- ---- 15950.0 -80. 16030.0 36000 ---- ---- ---- ---- 16445.0 -80. 16525.0 36500 ---- ---- ---- ---- 16935.0 -80. 17015.0 37000 ---- ---- ---- ---- 17435.0 -75. 17510.0 37500 ---- ---- ---- ---- 17930.0 -75. 18005.0 38000 ---- ---- ---- ---- 18425.0 -75. 18500.0 38500 ---- ---- ---- ---- 18920.0 -80. 19000.0 39000 ---- ---- ---- ---- 19415.0 -80. 19495.0 40000 ---- ---- ---- ---- 20410.0 -75. 20485.0 45000 ---- ---- ---- ---- 25375.0 -75. 25450.0 5000 ---- ---- ---- ---- 8. UNCH 8. 50000 ---- ---- ---- ---- 30350.0 -70. 30420.0 500000 ---- ---- ---- ---- 4782. +40. 4782. 55000 ---- ---- ---- ---- 35325.0 -70. 35395.0 60000 ---- ---- ---- ---- 40300.0 -70. 40370.0 65000 ---- ---- ---- ---- 45275.0 -70. 45345.0 70000 ---- ---- ---- ---- 50250.0 -70. 50320.0 75000 ---- ---- ---- ---- 55225.0 -70. 55295.0 80000 ---- ---- ---- ---- 60205.0 -65. 60270.0 85000 ---- ---- ---- ---- 65180.0 -65. 65245.0 90000 ---- ---- ---- ---- 70155.0 -65. 70220.0 95000 ---- ---- ---- ---- 75135.0 -60. 75195.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 240.A 240.A 240. -40. 280. 53 100000 ---- ---- ---- ---- 79780.0 -55. 79835.0 14000 ---- 805.B 710.A 805.B 740. -45. 785. 14500 ---- 925.B 805.A 920.B 835. -45. 880. 15000 ---- 1040.B 915.A 1040.B 945. -45. 990. 52 15500 ---- 1180.B 1035.A 1180.B 1070. -45. 1115. 16000 ---- 1335.B 1170.A 1335.B 1205. -45. 1250. 16500 ---- 1505.B 1315.A 1505.B 1360. -45. 1405. 17000 ---- 1690.B 1480.A 1690.B 1525. -45. 1570. 17500 ---- 1890.B 1655.A 1890.B 1710. -45. 1755. 18000 ---- 2110.B 1850.A 2110.B 1910. -45. 1955. 18500 ---- 2345.B 2060.A 2345.B 2120. -50. 2170. 19000 ---- 2595.B 2285.A 2595.B 2355. -50. 2405. 1 1 19500 ---- 2865.B 2530.A 2865.B 2600. -55. 2655. 20000 ---- 3150.B 2790.A 3150.B 2860. -60. 2920. 20500 ---- 3450.B 3065.A 3450.B 3140. -60. 3200. 21000 ---- 3765.B 3360.A 3765.B 3430. -65. 3495. 21500 ---- 4095.B 3670.A 4095.B 3740. -70. 3810. 22000 ---- 4405.B 3995.A 4405.B 4065. -70. 4135. 22500 ---- 4600.B 4335.A 4600.B 4400. -75. 4475. 23000 ---- ---- 4725.A 4725.A 4755. -75. 4830. 23500 ---- ---- ---- ---- 5120. -80. 5200. 24000 ---- ---- ---- ---- 5495. -85. 5580. 24500 ---- ---- ---- ---- 5885. -85. 5970. 25000 ---- ---- ---- ---- 6290. -85. 6375. 25500 ---- ---- ---- ---- 6700. -85. 6785. 26000 ---- ---- ---- ---- 7120. -85. 7205. 26500 ---- ---- ---- ---- 7550. -80. 7630. 27000 ---- ---- ---- ---- 7985. -80. 8065. 27500 ---- ---- ---- ---- 8425. -80. 8505. 28000 ---- ---- ---- ---- 8875. -80. 8955. 28500 ---- ---- ---- ---- 9325. -80. 9405. 29000 ---- ---- ---- ---- 9785. -80. 9865. 29500 ---- ---- ---- ---- 10245.0 -80. 10325.0 30000 ---- ---- ---- ---- 10710.0 -80. 10790.0 30500 ---- ---- ---- ---- 11180.0 -75. 11255.0 31000 ---- ---- ---- ---- 11650.0 -75. 11725.0 31500 ---- ---- ---- ---- 12125.0 -75. 12200.0 32000 ---- ---- ---- ---- 12600.0 -75. 12675.0 32500 ---- ---- ---- ---- 13075.0 -75. 13150.0 33000 ---- ---- ---- ---- 13555.0 -75. 13630.0 33500 ---- ---- ---- ---- 14035.0 -75. 14110.0 34000 ---- ---- ---- ---- 14515.0 -75. 14590.0 35000 ---- ---- ---- ---- 15485.0 -75. 15560.0 40000 ---- ---- ---- ---- 20370.0 -70. 20440.0 45000 ---- ---- ---- ---- 25290.0 -70. 25360.0 5000 ---- ---- ---- ---- 19. -6. 25. 1000 50000 ---- ---- ---- ---- 30230.0 -65. 30295.0 500000 ---- ---- ---- ---- 4764. +45. 4763. 55000 ---- ---- ---- ---- 35180.0 -60. 35240.0 60000 ---- ---- ---- ---- 40130.0 -60. 40190.0 65000 ---- ---- ---- ---- 45085.0 -60. 45145.0 70000 ---- ---- ---- ---- 50040.0 -60. 50100.0 75000 ---- ---- ---- ---- 54995.0 -60. 55055.0 80000 ---- ---- ---- ---- 59950.0 -60. 60010.0 85000 ---- ---- ---- ---- 64910.0 -55. 64965.0 90000 ---- ---- ---- ---- 69865.0 -55. 69920.0 95000 ---- ---- ---- ---- 74820.0 -55. 74875.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 350.A 350.A 345. -40. 385. 100000 ---- ---- ---- ---- 79495.0 -40. 79535.0 15000 ---- ---- 1180.A 1180.A 1290. -60. 1350. 20000 ---- 3480.B 3180.A 3480.B 3265. -70. 3335. 25000 ---- ---- ---- ---- 6615. -60. 6675. 30000 ---- ---- ---- ---- 10890.0 -55. 10945.0 35000 ---- ---- ---- ---- 15545.0 -55. 15600.0 40000 ---- ---- ---- ---- 20355.0 -55. 20410.0 45000 ---- ---- ---- ---- 25230.0 -55. 25285.0 5000 ---- ---- ---- ---- 25. -5. 30. 50000 ---- ---- ---- ---- 30135.0 -55. 30190.0 500000 ---- ---- ---- ---- 4748. +50. 4747. 55000 ---- ---- ---- ---- 35055.0 -60. 35115.0 60000 ---- ---- ---- ---- 39985.0 -55. 40040.0 65000 ---- ---- ---- ---- 44920.0 -55. 44975.0 70000 ---- ---- ---- ---- 49855.0 -55. 49910.0 75000 ---- ---- ---- ---- 54790.0 -55. 54845.0 80000 ---- ---- ---- ---- 59730.0 -55. 59785.0 85000 ---- ---- ---- ---- 64670.0 -50. 64720.0 90000 ---- ---- ---- ---- 69610.0 -50. 69660.0 95000 ---- ---- ---- ---- 74555.0 -45. 74600.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 435.A 435.A 440. -40. 480. 100000 ---- ---- ---- ---- 79105.0 -75. 79180.0 15000 ---- ---- 1435.A 1435.A 1520. -55. 1575. 20000 ---- 3815.B 3545.A 3815.B 3585. -55. 3640. 25000 ---- ---- ---- ---- 6860. -60. 6920. 30000 ---- ---- ---- ---- 11000.0 -60. 11060.0 35000 ---- ---- ---- ---- 15545.0 -70. 15615.0 40000 ---- ---- ---- ---- 20280.0 -75. 20355.0 45000 ---- ---- ---- ---- 25105.0 -80. 25185.0 5000 ---- ---- ---- ---- 35. -10. 45. 50000 ---- ---- ---- ---- 29970.0 -85. 30055.0 500000 ---- ---- ---- ---- 4731. +10. 4731. 55000 ---- ---- ---- ---- 34860.0 -85. 34945.0 60000 ---- ---- ---- ---- 39760.0 -90. 39850.0 65000 ---- ---- ---- ---- 44670.0 -85. 44755.0 70000 ---- ---- ---- ---- 49585.0 -85. 49670.0 75000 ---- ---- ---- ---- 54500.0 -80. 54580.0 80000 ---- ---- ---- ---- 59415.0 -85. 59500.0 85000 ---- ---- ---- ---- 64335.0 -85. 64420.0 90000 ---- ---- ---- ---- 69260.0 -80. 69340.0 95000 ---- ---- ---- ---- 74180.0 -80. 74260.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 550.A 550.A 575. -20. 595. 100000 ---- ---- ---- ---- 78745.0 -30. 78775.0 15000 ---- ---- 1725.A 1725.A 1795. -35. 1830. 20000 ---- 4170.B 3940.A 4170.B 3935. -50. 3985. 25000 ---- 7625.B ---- 7625.B 7160. -55. 7215. 30000 ---- ---- ---- ---- 11190.0 -55. 11245.0 35000 ---- ---- ---- ---- 15630.0 -55. 15685.0 40000 ---- ---- ---- ---- 20290.0 -50. 20340.0 45000 ---- ---- ---- ---- 25055.0 -50. 25105.0 5000 ---- ---- ---- ---- 60. UNCH 60. 50000 ---- ---- ---- ---- 29880.0 -45. 29925.0 500000 ---- ---- ---- ---- 4711. +45. 4710. 55000 ---- ---- ---- ---- 34735.0 -45. 34780.0 60000 ---- ---- ---- ---- 39605.0 -45. 39650.0 65000 ---- ---- ---- ---- 44485.0 -40. 44525.0 70000 ---- ---- ---- ---- 49375.0 -35. 49410.0 75000 ---- ---- ---- ---- 54265.0 -35. 54300.0 80000 ---- ---- ---- ---- 59160.0 -35. 59195.0 85000 ---- ---- ---- ---- 64055.0 -35. 64090.0 90000 ---- ---- ---- ---- 68950.0 -35. 68985.0 95000 ---- ---- ---- ---- 73845.0 -35. 73880.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1100. -20. 1120. 100000 ---- ---- ---- ---- 77915.0 -30. 77945.0 15000 ---- ---- ---- ---- 2695. -30. 2725. 20000 ---- ---- ---- ---- 5050. -40. 5090. 25000 ---- ---- ---- ---- 8240. -45. 8285. 30000 ---- ---- ---- ---- 12060.0 -50. 12110.0 35000 ---- ---- ---- ---- 16255.0 -50. 16305.0 40000 ---- ---- ---- ---- 20680.0 -45. 20725.0 45000 ---- ---- ---- ---- 25250.0 -45. 25295.0 5000 ---- ---- ---- ---- 200. -5. 205. 50000 ---- ---- ---- ---- 29910.0 -45. 29955.0 500000 ---- ---- ---- ---- 4659. +25. 4658. 55000 ---- ---- ---- ---- 34635.0 -45. 34680.0 60000 ---- ---- ---- ---- 39400.0 -40. 39440.0 65000 ---- ---- ---- ---- 44185.0 -40. 44225.0 70000 ---- ---- ---- ---- 48985.0 -40. 49025.0 75000 ---- ---- ---- ---- 53795.0 -40. 53835.0 80000 ---- ---- ---- ---- 58610.0 -40. 58650.0 85000 ---- ---- ---- ---- 63430.0 -40. 63470.0 90000 ---- ---- ---- ---- 68255.0 -35. 68290.0 95000 ---- ---- ---- ---- 73085.0 -30. 73115.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. -1. 5. 10000 ---- ---- ---- ---- 1465. -20. 1485. 100000 ---- ---- ---- ---- 77265.0 -55. 77320.0 15000 ---- ---- ---- ---- 3205. -30. 3235. 20000 ---- ---- ---- ---- 5705. -45. 5750. 25000 ---- ---- ---- ---- 8900. -45. 8945. 30000 ---- ---- ---- ---- 12610.0 -50. 12660.0 35000 ---- ---- ---- ---- 16670.0 -55. 16725.0 40000 ---- ---- ---- ---- 20975.0 -55. 21030.0 45000 ---- ---- ---- ---- 25440.0 -55. 25495.0 5000 ---- ---- ---- ---- 355. -10. 365. 50000 ---- ---- ---- ---- 30010.0 -55. 30065.0 500000 ---- ---- ---- ---- 4608. -15. 4608. 55000 ---- ---- ---- ---- 34645.0 -55. 34700.0 60000 ---- ---- ---- ---- 39325.0 -55. 39380.0 65000 ---- ---- ---- ---- 44030.0 -55. 44085.0 70000 ---- ---- ---- ---- 48755.0 -55. 48810.0 75000 ---- ---- ---- ---- 53490.0 -55. 53545.0 80000 ---- ---- ---- ---- 58235.0 -55. 58290.0 85000 ---- ---- ---- ---- 62985.0 -55. 63040.0 90000 ---- ---- ---- ---- 67740.0 -55. 67795.0 95000 ---- ---- ---- ---- 72500.0 -55. 72555.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 12. UNCH 12. 10000 ---- ---- ---- ---- 1830. -15. 1845. 100000 ---- ---- ---- ---- 76720.0 -50. 76770.0 15000 ---- ---- ---- ---- 3685. -25. 3710. 20000 ---- ---- ---- ---- 6230. -35. 6265. 25000 ---- ---- ---- ---- 9400. -40. 9440. 30000 ---- ---- ---- ---- 13045.0 -45. 13090.0 35000 ---- ---- ---- ---- 17025.0 -45. 17070.0 40000 ---- ---- ---- ---- 21235.0 -50. 21285.0 45000 ---- ---- ---- ---- 25610.0 -50. 25660.0 5000 ---- ---- ---- ---- 520. -10. 530. 50000 ---- ---- ---- ---- 30095.0 -50. 30145.0 500000 ---- ---- ---- ---- 4560. -35. 4560. 55000 ---- ---- ---- ---- 34655.0 -45. 34700.0 60000 ---- ---- ---- ---- 39255.0 -50. 39305.0 65000 ---- ---- ---- ---- 43890.0 -50. 43940.0 70000 ---- ---- ---- ---- 48550.0 -45. 48595.0 75000 ---- ---- ---- ---- 53220.0 -50. 53270.0 80000 ---- ---- ---- ---- 57905.0 -50. 57955.0 85000 ---- ---- ---- ---- 62600.0 -50. 62650.0 90000 ---- ---- ---- ---- 67300.0 -50. 67350.0 95000 ---- ---- ---- ---- 72010.0 -45. 72055.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1726 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2702.00B 2568.50A 2568.50A 2684.00 +89.00 2595.00 1100 ---- 2602.25B 2468.75A 2468.75A 2584.25 +89.00 2495.25 1200 ---- 2501.50B 2369.00A 2369.00A 2484.50 +89.00 2395.50 1300 ---- 2402.25B 2269.25A 2269.25A 2384.75 +89.00 2295.75 1400 ---- 2303.00B 2169.50A 2169.50A 2285.00 +89.00 2196.00 1500 ---- 2203.25B 2069.75A 2069.75A 2185.25 +89.00 2096.25 1600 ---- 2103.50B 1970.25A 1970.25A 2085.50 +88.75 1996.75 1700 ---- 2003.75B 1870.50A 1870.50A 1985.75 +88.75 1897.00 1800 ---- 1904.00B 1770.75A 1770.75A 1886.00 +88.75 1797.25 1900 ---- 1804.25B 1671.25A 1671.25A 1786.25 +88.50 1697.75 2000 ---- 1703.75B 1571.75A 1571.75A 1686.75 +88.50 1598.25 2100 ---- 1605.00B 1473.25A 1473.25A 1587.00 +88.25 1498.75 2150 ---- 1555.25B 1422.50A 1422.50A 1537.25 +88.25 1449.00 2200 ---- 1504.50B 1372.75A 1372.75A 1487.50 +88.25 1399.25 2250 ---- 1455.75B 1323.25A 1323.25A 1437.50 +88.00 1349.50 2300 ---- 1404.75B 1273.50A 1273.50A 1387.75 +87.75 1300.00 2350 ---- 1356.00B 1224.00A 1224.00A 1338.00 +87.75 1250.25 2400 ---- 1306.25B 1174.25A 1174.25A 1288.25 +87.50 1200.75 2450 ---- 1256.75B 1124.75A 1124.75A 1238.75 +87.50 1151.25 2500 ---- 1206.00B 1075.50A 1075.50A 1189.00 +87.50 1101.50 2550 ---- 1157.25B 1026.00A 1026.00A 1139.25 +87.25 1052.00 2600 ---- 1107.50B 976.50A 976.50A 1089.75 +87.00 1002.75 2650 ---- 1058.00B 927.25A 927.25A 1040.00 +86.75 953.25 2700 ---- 1008.25B 879.00A 879.00A 990.50 +86.50 904.00 2750 ---- 958.75B 829.25A 829.25A 941.00 +86.50 854.50 2800 ---- 909.25B 780.00A 780.00A 891.50 +86.00 805.50 2850 ---- 859.75B 730.75A 730.75A 842.00 +85.50 756.50 2880 ---- ---- ---- 701.75A 812.50 UNCH ---- 2890 ---- ---- ---- 692.00A 802.50 UNCH ---- 2900 ---- 810.50B 682.50A 682.50A 792.75 +85.25 707.50 2910 ---- ---- ---- 672.75A 782.75 UNCH ---- 2920 ---- 790.75B 663.25A 663.25A 773.00 +85.00 688.00 2930 ---- 781.00B 653.25A 653.25A 763.00 +84.75 678.25 2940 ---- 771.00B 643.75A 643.75A 753.25 +84.75 668.50 2950 ---- 761.25B 634.00A 634.00A 743.50 +84.75 658.75 2960 ---- 751.25B 624.25A 624.25A 733.50 +84.50 649.00 2970 ---- 741.50B 614.75A 614.75A 723.75 +84.25 639.50 2980 ---- 731.25B 605.25A 605.25A 714.00 +84.25 629.75 2990 ---- 722.00B 595.50A 595.50A 704.25 +84.25 620.00 3000 ---- 712.00B 586.00A 586.00A 694.25 +83.75 610.50 3010 ---- 702.25B 576.50A 576.50A 684.50 +83.75 600.75 3020 ---- 692.50B 567.00A 567.00A 674.75 +83.50 591.25 3030 ---- 682.25B 557.25A 557.25A 665.00 +83.50 581.50 3040 ---- 672.00B 547.75A 547.75A 655.25 +83.25 572.00 3050 ---- 663.25B 538.25A 538.25A 645.50 +83.25 562.25 3060 ---- 653.50B 529.00A 529.00A 635.75 +83.00 552.75 3070 ---- 642.75B 519.50A 519.50A 626.00 +82.75 543.25 3080 ---- 633.75B 510.00A 510.00A 616.25 +82.50 533.75 3090 ---- 624.00B 500.75A 500.75A 606.50 +82.25 524.25 3100 ---- 614.50B 491.50A 491.50A 596.75 +82.00 514.75 3110 ---- 604.50B 482.25A 482.25A 587.00 +81.50 505.50 3120 ---- 595.00B 473.00A 473.00A 577.50 +81.50 496.00 3130 ---- 585.25B 463.50A 463.50A 567.75 +81.00 486.75 3140 ---- 575.75B 454.50A 454.50A 558.00 +80.75 477.25 3150 ---- 566.00B 445.25A 445.25A 548.50 +80.50 468.00 3160 ---- 555.75B 436.00A 436.00A 538.75 +80.00 458.75 3170 ---- 546.75B 427.00A 427.00A 529.25 +79.75 449.50 3180 ---- 536.75B 418.00A 418.00A 519.75 +79.50 440.25 3190 ---- 527.50B 409.25A 409.25A 510.25 +79.00 431.25 3200 ---- 517.75B 400.00A 400.00A 500.75 +78.75 422.00 3210 ---- 508.50B 391.25A 391.25A 491.25 +78.25 413.00 3220 ---- 499.00B 382.50A 382.50A 481.75 +77.75 404.00 3230 ---- 489.50B 373.75A 373.75A 472.25 +77.25 395.00 50 51 3240 ---- 479.25B 365.00A 365.00A 463.00 +76.75 386.25 3250 ---- 470.75B 356.25A 356.25A 453.50 +76.25 377.25 3260 ---- 461.25B 347.50A 347.50A 444.25 +75.75 368.50 3270 ---- 452.00B 339.25A 339.25A 435.00 +75.25 359.75 3280 ---- 442.00B 330.75A 330.75A 425.75 +74.50 351.25 3290 ---- 433.25B 322.25A 322.25A 416.50 +74.00 342.50 3300 ---- 424.00B 314.25A 314.25A 407.25 +73.25 334.00 3310 ---- 414.75B 305.75A 305.75A 398.25 +72.75 325.50 3320 ---- 405.75B 297.50A 297.50A 389.00 +71.75 317.25 3330 ---- 396.50B 289.25A 289.25A 380.00 +71.25 308.75 3340 ---- 387.50B 281.25A 281.25A 371.00 +70.50 300.50 3350 ---- 378.00B 273.50A 273.50A 362.25 +70.00 292.25 3360 ---- 369.50B 265.50A 265.50A 353.25 +69.00 284.25 3370 ---- 360.50B 258.00A 258.00A 344.50 +68.50 276.00 3380 ---- 351.50B 250.00A 250.00A 335.75 +67.50 268.25 3390 ---- 342.75B 242.50A 242.50A 327.00 +66.75 260.25 2 3400 328.25 334.00B 235.00A 316.50A 318.25 +65.75 2 252.50 5 4 3410 ---- 325.25B 227.75A 227.75A 309.75 +65.00 244.75 3420 ---- 316.50B 220.25A 220.25A 301.25 +64.00 237.25 3430 ---- 308.00B 213.25A 213.25A 292.75 +63.00 229.75 3440 ---- 299.25B 206.00A 206.00A 284.50 +62.25 222.25 3450 ---- 291.25B 199.00A 199.00A 276.25 +61.25 1 215.00 2 3460 ---- 282.75B 192.00A 192.00A 268.00 +60.25 207.75 3470 ---- 274.50B 185.25A 185.25A 259.75 +59.25 200.50 10 3480 ---- 266.25B 178.25A 178.25A 251.75 +58.25 193.50 3490 ---- 258.25B 171.75A 171.75A 244.00 +57.25 186.75 3500 ---- 250.25B 165.25A 165.25A 236.00 +56.25 179.75 3510 ---- 242.25B 159.00A 159.00A 228.25 +55.00 173.25 3520 ---- 234.00B 152.50A 152.50A 220.50 +54.00 166.50 3530 ---- 226.25B 146.75A 146.75A 213.00 +53.00 160.00 1 3540 ---- 219.00B 140.25A 140.25A 205.50 +51.75 153.75 1 3550 ---- 211.50B 134.50A 134.50A 198.25 +50.75 15 147.50 3560 ---- 204.00B 128.75A 128.75A 191.00 +49.50 141.50 3570 ---- 196.50B 123.00A 123.00A 183.75 +48.25 135.50 3580 125.00 189.25B 117.50A 189.00B 176.75 +47.25 3 129.50 3590 123.50 182.25B 112.25A 117.00A 169.75 +46.00 1 123.75 4 5 3600 107.00 175.25B 106.75A 175.00B 162.75 +44.50 4 118.25 13 11 3610 110.75 168.25B 101.25A 168.00B 156.25 +43.50 4 112.75 4 6 3620 96.50 161.25B 96.50 148.50A 149.50 +42.25 2 107.25 2 3 3630 ---- 154.75B 91.50A 91.50A 143.00 +41.00 102.00 1 4 3640 99.25 148.00B 87.00A 147.75B 136.75 +39.75 6 97.00 4 3 3650 83.00 141.50B 82.25A 114.50A 130.50 +38.50 34 92.00 9 9 3660 116.50 135.25B 77.75A 109.00A 124.50 +37.25 3 87.25 2 3 3670 87.75 129.00B 73.25A 103.50A 118.50 +36.00 8 82.50 2 23 3680 94.00 123.00B 69.00A 122.75B 112.75 +34.75 6 78.00 1 3 3690 67.00 117.00B 65.25A 89.50A 107.00 +33.50 5 73.50 3 3700 61.25 111.25B 61.25 101.00A 101.75 +32.50 13 69.25 10 12 3710 102.25 105.75B 57.50A 105.50B 96.25 +31.00 1 65.25 1 5 3720 83.00 100.25B 53.75A 100.00B 91.00 +29.75 8 61.25 5 10 3730 ---- 95.00B 50.25A 50.25A 86.00 +28.50 57.50 9 5 3740 49.00 89.75B 47.00A 47.50A 81.25 +27.25 9 54.00 4 6 3750 51.25 84.75B 43.75A 76.00A 76.50 +26.00 22 50.50 8 16 3760 ---- 79.75B 40.75A 40.75A 72.00 +25.00 47.00 2 1 3770 49.75 75.25B 38.00A 45.00A 67.50 +23.50 5 44.00 4 4 3780 51.00 70.75B 35.25A 50.75A 63.50 +22.50 2 41.00 4 4 3790 ---- 66.25B 32.50A 32.50A 59.50 +21.50 38.00 1 3 3800 34.75 62.25B 29.75 62.25B 55.50 +20.25 22 35.25 12 20 3810 30.00 58.25B 27.75A 51.50A 51.75 +19.00 10 32.75 3 5 3820 27.00 54.25B 25.75A 39.75A 48.25 +18.00 6 30.25 2 10 3830 23.50 50.75B 23.50 50.75B 45.00 +17.00 8 28.00 7 62 3840 ---- 47.25B 21.75A 21.75A 41.75 +16.00 1 25.75 3 7 3850 23.00 43.75B 20.00A 43.75B 38.75 +15.00 13 23.75 19 22 3860 21.00 40.75B 18.25A 40.50B 35.75 +13.75 2 22.00 5 16 3870 35.75 37.50B 16.75A 33.00A 33.00 +12.75 3 20.25 3 8 3880 30.25 34.75B 15.50A 31.50B 30.50 +12.00 5 18.50 17 9 3890 14.75 32.00B 14.25A 28.25 28.00 +11.00 5 17.00 15 22 3900 13.50 30.00 12.25 27.00 25.75 +10.25 28 15.50 32 39 3910 13.50 27.00B 11.75A 18.75A 23.50 +9.25 9 14.25 3 3920 ---- 24.75B 10.75A 10.75A 21.50 +8.50 6 13.00 1 8 3930 ---- 22.50B 10.00A 10.00A 19.75 +8.00 2 11.75 26 25 3940 ---- 20.75B 9.00A 9.00A 18.00 +7.25 1 10.75 2 6 3950 9.50 18.50B 8.25A 17.25 16.50 +6.75 12 9.75 7 34 3960 ---- 17.00B 7.50A 7.50A 15.00 +6.00 9.00 12 3970 11.25 15.25B 7.00A 10.75A 13.50 +5.50 5 8.00 2 6 3980 ---- 14.00B 6.25A 6.25A 12.25 +5.00 7.25 4 3990 ---- 12.50B 5.75A 5.75A 11.25 +4.75 6.50 20 12 4000 5.75 12.00 5.25 10.50A 10.00 +4.00 41 6.00 17 47 4010 10.00 10.25B 4.75A 9.50A 9.25 +3.75 1 5.50 4 4020 ---- 9.25B 4.40A 4.40A 8.25 +3.25 5.00 19 4030 4.60 8.25B 4.05A 8.25B 7.50 +2.90 3 4.60 24 4040 ---- 7.50B 3.80A 3.80A 6.75 +2.55 4.20 2 3 4050 ---- 6.75B 3.40A 3.40A 6.25 +2.35 7 3.90 1 23 4060 ---- 6.00B 3.35A 3.35A 5.50 +1.95 3.55 3 4070 ---- 5.50B 3.00A 3.00A 5.00 +1.70 2 3.30 6 4080 ---- 4.95B 2.70A 2.70A 4.65 +1.60 1 3.05 1 20 4090 ---- 4.50B 2.60A 2.60A 4.20 +1.40 2.80 2 4100 2.90 4.10B 2.50A 4.10B 3.85 +1.25 10 2.60 12 39 4110 ---- 3.65B 2.30A 2.30A 3.50 +1.10 2.40 30 4120 ---- 3.30B 2.10A 2.10A 3.20 +1.00 2.20 7 4130 ---- 3.00B ---- 3.00B 2.95 +.90 2.05 3 4140 ---- 2.70B ---- 2.70B 2.70 +.85 1.85 94 4150 1.15 2.50B 1.15 2.50B 2.45 +.75 5 1.70 11 4160 ---- 2.25B 1.55A 1.55A 2.25 +.65 1.60 94 4170 ---- 2.10B ---- 2.10B 2.10 +.65 1.45 1 4180 1.20 1.90B 1.20 1.90B 1.90 +.55 3 1.35 14 4190 ---- 1.65B ---- 1.65B 1.75 +.50 1.25 1 2 4200 ---- 1.50B ---- 1.50B 1.60 +.45 1.15 2 17 4210 ---- 1.35B ---- 1.30B 1.50 +.45 1.05 2 4220 ---- 1.25B ---- 1.25B 1.35 +.40 .95 1 4230 ---- 1.10B ---- 1.10B 1.25 +.35 .90 6 4240 ---- .95B ---- .90B 1.20 +.35 .85 4 4250 1.30 1.30 1.30 1.30 1.10 +.30 1 .80 14 4260 ---- ---- ---- ---- 1.00 +.25 .75 4 4270 ---- ---- ---- ---- .95 +.25 1 .70 3 4280 1.00 1.00 .90A .90A .90 +.25 2 .65 7 4290 ---- ---- ---- ---- .85 +.25 .60 7 4300 ---- ---- ---- ---- .80 +.20 .60 121 4310 ---- ---- ---- ---- .75 +.20 .55 9 4320 ---- ---- ---- ---- .70 +.20 .50 10 4330 ---- ---- ---- ---- .65 +.20 .45 4340 ---- ---- ---- ---- .60 +.20 .40 3 4350 ---- ---- ---- ---- .55 +.15 .40 15 4360 ---- ---- ---- ---- .55 +.20 .35 3 4370 ---- ---- ---- ---- .50 +.20 .30 6 4380 ---- ---- ---- ---- .45 +.15 .30 10 2 4390 ---- ---- ---- ---- .45 +.15 .30 1 4400 ---- ---- ---- ---- .40 +.15 .25 53 4410 ---- ---- ---- ---- .40 +.15 .25 6 4420 ---- ---- ---- ---- .35 +.10 .25 1 4430 ---- ---- ---- ---- .35 +.10 .25 11 4440 ---- ---- ---- ---- .30 +.05 .25 9 4450 ---- ---- ---- ---- .30 +.10 .20 91 4460 ---- ---- ---- ---- .30 +.10 .20 3 4470 ---- ---- ---- ---- .25 +.05 .20 92 4480 ---- ---- ---- ---- .25 +.05 .20 5 4490 ---- ---- ---- ---- .25 +.05 .20 2 4500 ---- ---- ---- ---- .25 +.10 .15 12 7 4510 ---- ---- ---- ---- .20 +.05 .15 1 4520 ---- ---- ---- ---- .20 +.05 .15 7 4530 ---- ---- ---- ---- .20 +.05 .15 10 4 4540 ---- ---- ---- ---- .20 +.05 .15 4550 ---- ---- ---- ---- .20 +.05 .15 2 4560 ---- ---- ---- ---- .15 UNCH .15 1 4570 ---- ---- ---- ---- .15 UNCH 1 .15 5 4580 ---- ---- ---- ---- .15 +.05 .10 4590 ---- ---- ---- ---- .15 +.05 .10 3 4600 ---- ---- ---- ---- .15 +.05 .10 9 4610 ---- ---- ---- ---- .15 +.05 .10 4620 ---- ---- ---- ---- .10 UNCH .10 1 4630 ---- ---- ---- ---- .10 UNCH .10 1 4640 ---- ---- ---- ---- .10 UNCH .10 1 4650 ---- ---- ---- ---- .10 UNCH .10 1 7 4660 ---- ---- ---- ---- .10 UNCH .10 3 4670 ---- ---- ---- ---- .10 UNCH .10 1 4680 ---- ---- ---- ---- .10 UNCH .10 1 4690 ---- ---- ---- ---- .10 UNCH .10 4700 .30 .30 .30 .30 .05 -.05 10 .10 13 4710 ---- ---- ---- ---- .05 -.05 .10 1 4720 ---- ---- ---- ---- .05 -.05 .10 4730 ---- ---- ---- ---- .05 -.05 .10 1 4740 ---- ---- ---- ---- .05 -.05 .10 1 4750 ---- ---- ---- ---- .05 -.05 .10 38 4760 ---- ---- ---- ---- .05 -.05 .10 1 4800 ---- ---- ---- ---- .05 -.05 .10 8 4850 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 2 5050 ---- ---- ---- ---- CAB -.05 .05 1 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2901.50B 2768.00A 2768.00A 2883.50 +89.25 2794.25 900 ---- 2801.75B 2668.50A 2668.50A 2783.75 +89.00 2694.75 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2692.75B 2561.25A 2561.25A 2676.50 +89.00 2587.50 1100 ---- 2594.25B 2462.00A 2462.00A 2577.00 +88.75 2488.25 1200 ---- 2494.00B 2362.50A 2362.50A 2477.50 +88.75 2388.75 1300 ---- 2395.50B 2263.25A 2263.25A 2378.25 +88.75 2289.50 1400 ---- 2295.25B 2164.00A 2164.00A 2278.75 +88.50 2190.25 1500 ---- 2197.00B 2064.75A 2064.75A 2179.50 +88.50 2091.00 1600 ---- 2097.50B 1965.50A 1965.50A 2080.00 +88.25 1991.75 1700 ---- 1998.25B 1866.50A 1866.50A 1980.75 +88.25 1892.50 1800 ---- 1899.00B 1767.50A 1767.50A 1881.50 +88.00 1793.50 1900 ---- 1800.00B 1668.50A 1668.50A 1782.50 +87.75 1694.75 4 2 2000 ---- 1700.00B 1570.25A 1570.25A 1683.50 +87.75 1595.75 2100 ---- 1602.00B 1471.25A 1471.25A 1584.50 +87.25 1497.25 2200 ---- 1503.00B 1372.75A 1372.75A 1485.50 +87.00 1398.50 2250 ---- 1452.75B 1323.50A 1323.50A 1436.25 +87.00 1349.25 2300 ---- 1404.50B 1274.50A 1274.50A 1387.00 +86.75 1300.25 2350 ---- 1355.00B 1226.50A 1226.50A 1337.50 +86.50 1251.00 2400 ---- 1305.75B 1176.50A 1176.50A 1288.25 +86.25 1202.00 2450 ---- 1255.50B 1127.75A 1127.75A 1239.00 +86.00 1153.00 2500 ---- 1207.50B 1079.00A 1079.00A 1190.00 +85.75 1104.25 2550 ---- 1157.75B 1030.25A 1030.25A 1140.75 +85.25 1055.50 2600 ---- 1109.25B 981.75A 981.75A 1091.75 +85.00 1006.75 2650 ---- 1059.75B 933.50A 933.50A 1043.00 +84.75 958.25 2700 ---- 1011.50B 885.25A 885.25A 994.25 +84.25 910.00 2750 ---- 962.75B 837.25A 837.25A 945.50 +83.50 862.00 2800 ---- 914.25B 789.75A 789.75A 897.00 +82.75 814.25 2850 ---- 865.50B 742.25A 742.25A 848.75 +82.00 766.75 2880 ---- ---- ---- 714.00A 820.00 UNCH ---- 2890 ---- ---- ---- 704.75A 810.50 UNCH ---- 2900 ---- 817.00B 695.25A 695.25A 800.75 +81.25 719.50 2910 ---- ---- ---- 686.00A 791.25 UNCH ---- 2920 ---- 798.75B 676.75A 676.75A 781.75 +81.00 700.75 2930 ---- 788.25B 667.50A 667.50A 772.25 +80.75 691.50 2940 ---- 779.00B 658.25A 658.25A 762.75 +80.75 682.00 2950 ---- 770.00B 649.00A 649.00A 753.00 +80.25 672.75 2960 ---- 760.50B 639.75A 639.75A 743.50 +80.00 663.50 2970 ---- 751.00B 630.50A 630.50A 734.00 +79.75 654.25 2980 ---- 741.50B 621.50A 621.50A 724.75 +79.75 645.00 2990 ---- 732.00B 612.25A 612.25A 715.25 +79.50 635.75 3000 ---- 722.50B 603.25A 603.25A 705.75 +79.25 626.50 3010 ---- 713.00B 594.25A 594.25A 696.25 +78.75 617.50 3020 ---- 703.25B 585.00A 585.00A 687.00 +78.75 608.25 3030 ---- 694.25B 576.25A 576.25A 677.50 +78.25 599.25 3040 ---- 684.75B 567.25A 567.25A 668.25 +78.25 590.00 3050 ---- 675.00B 558.25A 558.25A 658.75 +77.75 581.00 3060 ---- 666.00B 549.25A 549.25A 649.50 +77.50 572.00 3070 ---- 656.25B 540.50A 540.50A 640.25 +77.25 563.00 3080 ---- 647.50B 531.75A 531.75A 631.00 +77.00 554.00 3090 ---- 638.00B 522.75A 522.75A 621.75 +76.75 545.00 3100 ---- 628.75B 514.00A 514.00A 612.50 +76.25 536.25 3110 ---- 619.50B 505.25A 505.25A 603.25 +76.00 527.25 3120 ---- 609.75B 496.75A 496.75A 594.00 +75.50 518.50 3130 ---- 601.00B 487.75A 487.75A 584.75 +75.00 509.75 3140 ---- 591.50B 479.50A 479.50A 575.75 +74.75 501.00 3150 ---- 582.75B 470.75A 470.75A 566.50 +74.25 492.25 3160 ---- 573.75B 462.25A 462.25A 557.50 +74.00 483.50 3170 ---- 564.50B 454.00A 454.00A 548.50 +73.50 475.00 3180 ---- 555.50B 445.50A 445.50A 539.50 +73.25 466.25 3190 ---- 546.50B 437.25A 437.25A 530.50 +72.75 457.75 3200 ---- 537.00B 429.00A 429.00A 521.50 +72.25 449.25 3210 ---- 528.50B 420.75A 420.75A 512.75 +71.75 441.00 3220 ---- 518.75B 412.50A 412.50A 503.75 +71.25 432.50 3230 ---- 510.75B 404.25A 404.25A 495.00 +70.75 424.25 3240 ---- 501.00B 396.25A 396.25A 486.25 +70.50 415.75 3250 ---- 492.50B 388.25A 388.25A 477.50 +70.00 407.50 3260 ---- 483.50B 380.00A 380.00A 468.75 +69.25 399.50 3270 ---- 474.75B 372.25A 372.25A 460.00 +68.75 391.25 3280 ---- 466.75B 364.25A 364.25A 451.50 +68.25 383.25 3290 ---- 457.50B 356.50A 356.50A 442.75 +67.50 375.25 3300 ---- 449.50B 348.75A 348.75A 434.25 +67.00 367.25 1 3310 ---- 440.25B 341.25A 341.25A 425.75 +66.50 359.25 3320 ---- 432.50B 333.50A 333.50A 417.50 +66.00 351.50 3330 ---- 424.00B 326.00A 326.00A 409.00 +65.25 343.75 3340 ---- 415.50B 318.50A 318.50A 400.75 +64.75 336.00 3350 ---- 407.25B 311.25A 311.25A 392.50 +64.25 328.25 3360 ---- 399.00B 303.75A 303.75A 384.25 +63.50 320.75 3370 ---- 390.25B 296.25A 296.25A 376.00 +62.75 313.25 3380 ---- 382.50B 289.25A 289.25A 368.00 +62.25 305.75 3390 ---- 374.25B 281.75A 281.75A 359.75 +61.25 298.50 3400 ---- 365.75B 274.75A 274.75A 351.75 +60.50 291.25 1 3410 ---- 358.25B 267.75A 267.75A 344.00 +60.00 284.00 3420 ---- 350.25B 260.75A 260.75A 336.00 +59.25 276.75 1 3430 ---- 342.00B 254.00A 254.00A 328.25 +58.75 269.50 3440 ---- 334.50B 247.00A 247.00A 320.50 +58.00 262.50 3450 ---- 326.00B 240.25A 240.25A 312.75 +57.00 255.75 1 3460 ---- 318.25B 233.50A 233.50A 305.25 +56.50 248.75 1 3470 ---- 311.25B 227.25A 227.25A 297.75 +55.75 242.00 1 3480 ---- 303.00B 220.75A 220.75A 290.25 +55.00 235.25 1 3490 ---- 296.25B 214.00A 214.00A 282.75 +54.25 228.50 3500 ---- 288.75B 207.75A 207.75A 275.50 +53.50 222.00 3510 ---- 281.25B 201.50A 201.50A 268.25 +52.75 215.50 3520 ---- 274.00B 195.50A 195.50A 261.00 +52.00 209.00 3530 ---- 266.75B 189.25A 189.25A 254.00 +51.25 202.75 3540 ---- 259.75B 183.25A 183.25A 247.00 +50.75 196.25 3550 ---- 252.00B 177.50A 177.50A 240.00 +49.75 190.25 1 3560 ---- 245.50B 171.75A 171.75A 233.25 +49.25 184.00 3570 ---- 238.25B 166.00A 166.00A 226.50 +48.50 178.00 3580 ---- 231.00B 160.25A 160.25A 219.75 +47.50 172.25 1 3590 ---- 224.75B 154.75A 154.75A 213.25 +47.00 166.25 3600 ---- 217.75B 149.25A 149.25A 206.50 +46.00 2 160.50 3610 ---- 211.50B 144.25A 144.25A 200.25 +45.25 155.00 1 3620 ---- 205.00B 138.75A 138.75A 193.75 +44.25 149.50 1 3630 ---- 198.50B 133.50A 133.50A 187.50 +43.50 144.00 1 1 3640 ---- 192.00B 128.50A 128.50A 181.50 +42.75 138.75 3650 124.25 185.50B 123.50A 185.25B 175.25 +41.75 5 133.50 3660 ---- 179.50B 118.50A 118.50A 169.25 +41.00 128.25 3 3670 ---- 173.25B 114.00A 114.00A 163.50 +40.25 123.25 3680 ---- 167.75B 109.25A 109.25A 157.50 +39.00 118.50 3690 ---- 161.75B 104.75A 104.75A 152.00 +38.25 113.75 3700 145.00 155.75B 100.25A 144.25A 146.25 +37.25 1 109.00 1 3 3710 ---- 150.25B 96.00A 96.00A 140.75 +36.25 104.50 3720 ---- 144.50B 91.75A 91.75A 135.50 +35.50 100.00 3730 ---- 139.25B 87.75A 87.75A 130.25 +34.50 95.75 1 3740 ---- 134.00B 83.50A 83.50A 125.00 +33.50 91.50 1 3750 ---- 128.50B 79.75A 79.75A 120.00 +32.50 87.50 1 3760 ---- 123.50B 76.25A 76.25A 115.00 +31.50 83.50 3770 ---- 118.75B 72.50A 72.50A 110.25 +30.75 79.50 3780 ---- 113.50B 69.00A 69.00A 105.75 +30.00 75.75 1 3790 ---- 108.75B 65.50A 65.50A 101.00 +28.75 72.25 3800 62.50 104.25B 62.25A 96.25A 96.75 +28.00 6 68.75 11 3810 ---- 99.75B 59.50A 59.50A 92.50 +27.25 65.25 3820 ---- 95.50B 56.25A 56.25A 88.25 +26.25 1 62.00 2 3830 ---- 91.00B 53.25A 53.25A 84.25 +25.50 58.75 3840 ---- 87.00B 50.50A 50.50A 80.25 +24.50 55.75 3850 51.00 83.00B 47.75A 82.75B 76.50 +23.75 6 52.75 2 3 3860 ---- 79.25B 45.25A 45.25A 72.75 +22.75 50.00 3 3870 ---- 75.25B 42.50A 42.50A 69.25 +22.00 47.25 7 3880 59.00 71.50B 40.50A 71.50B 65.75 +21.00 2 44.75 2 2 3890 ---- 68.00B 38.00A 67.75B 62.50 +20.25 42.25 63 3900 45.00 64.75B 36.00A 64.50B 59.25 +19.25 22 40.00 9 23 3910 ---- 61.25B 33.75A 33.75A 56.25 +18.50 1 37.75 3 4 3920 ---- 58.25B 32.00A 32.00A 53.25 +17.75 35.50 3930 43.00 55.25B 30.00A 55.00B 50.50 +17.00 1 33.50 3 3940 ---- 52.25B 28.25A 28.25A 47.75 +16.25 31.50 3950 ---- 49.50B 26.75A 26.75A 45.00 +15.25 3 29.75 2 5 3960 ---- 46.75B 25.00A 25.00A 42.50 +14.50 28.00 1 3970 ---- 44.25B 23.50A 23.50A 40.25 +14.00 26.25 3980 ---- 41.75B 22.25A 22.25A 37.75 +13.00 24.75 3990 ---- 39.25B 20.75A 20.75A 35.75 +12.50 23.25 1 2 4000 27.00 37.00B 19.50A 36.75B 33.50 +11.75 13 21.75 6 7 4010 ---- 34.75B 18.50A 18.50A 31.50 +11.00 20.50 1 4020 ---- 32.75B 17.25A 17.25A 29.75 +10.50 19.25 1 4030 16.25 30.75B 16.25 23.50A 28.00 +10.00 7 18.00 23 11 4040 20.75 29.00B 15.25A 28.75B 26.25 +9.25 2 17.00 2 2 4050 ---- 27.25B 14.25A 14.25A 24.75 +9.00 1 15.75 2 4060 ---- 25.50B 13.50A 13.50A 23.25 +8.50 14.75 9 4070 ---- 23.75B 12.75A 12.75A 21.75 +7.75 3 14.00 1 14 4080 11.75 22.50 11.75 20.75A 20.50 +7.50 6 13.00 4090 14.25 21.00B 11.25A 21.00B 19.25 +7.00 4 12.25 1 3 4100 14.00 19.50B 10.50A 19.25B 18.00 +6.50 4 11.50 12 4110 ---- 18.25B 10.00A 10.00A 17.00 +6.25 10.75 3 4 4120 10.00 17.00B 9.25A 17.00B 15.75 +5.75 3 10.00 5 9 4130 10.00 16.00B 9.00A 16.00B 14.75 +5.25 5 9.50 7 9 4140 11.25 15.00 8.50A 14.25A 14.00 +5.25 2 8.75 2 4 4150 8.00 14.00 8.00 13.25A 13.00 +4.75 2 8.25 13 19 4160 11.00 13.00B 7.50A 13.00B 12.25 +4.50 1 7.75 3 8 4170 8.00 12.25B 7.00A 12.25B 11.50 +4.25 13 7.25 8 8 4180 6.50 11.25B 6.50 11.25B 10.75 +4.00 2 6.75 2 1 4190 6.75 10.50B 5.75 10.50B 10.00 +3.75 8 6.25 2 1 4200 5.50 10.00B 5.50 9.00 9.50 +3.50 19 6.00 6 9 4210 ---- 9.25B ---- 9.25B 9.00 +3.50 5.50 2 5 4220 5.50 8.75B 5.50 8.75B 8.25 +3.00 1 5.25 1 10 4230 ---- 8.00B ---- 8.00B 7.75 +2.80 1 4.95 3 4 4240 ---- 7.50B ---- 7.50B 7.25 +2.65 4.60 9 5 4250 5.50 7.25B 5.50 7.25B 7.00 +2.65 1 4.35 20 41 4260 4.45 6.75B 4.45 4.40A 6.50 +2.40 1 4.10 12 4 4270 ---- 6.25B ---- 6.25B 6.00 +2.15 3.85 5 12 4280 5.25 5.75B 5.25 4.90A 5.75 +2.15 1 3.60 5 2 4290 ---- 5.50B ---- 5.50B 5.25 +1.85 3.40 6 4300 3.50 5.25B 3.50 5.25B 5.00 +1.80 1 3.20 5 10 4310 ---- 4.85B ---- 4.85B 4.75 +1.75 3.00 6 4320 ---- 4.55B ---- 4.55B 4.45 +1.65 2.80 3 4330 ---- 4.25B ---- 4.20B 4.20 +1.55 2.65 4340 ---- 4.00B ---- 4.00B 3.95 +1.45 2.50 1 2 4350 ---- 3.75B ---- 3.70B 3.75 +1.40 2.35 6 4360 ---- 3.55B ---- 3.55B 3.50 +1.30 2.20 4370 ---- 3.35B ---- 3.35B 3.30 +1.20 2.10 1 4380 ---- 3.15B ---- 3.15B 3.10 +1.10 2.00 3 4390 ---- 2.95B ---- 2.95B 2.95 +1.10 1.85 1 4400 ---- 2.75B ---- 2.75B 2.75 +1.00 1.75 5 4410 ---- 2.55B ---- 2.55B 2.60 +.95 1.65 2 4420 ---- 2.40B ---- 2.30B 2.45 +.85 1.60 4 4430 ---- 2.25B ---- 2.25B 2.35 +.85 1.50 1 2 4440 ---- 2.10B ---- 2.10B 2.20 +.80 1.40 4450 ---- 1.95B ---- 1.90B 2.10 +.75 1.35 9 4460 ---- 1.80B ---- 1.75B 1.95 +.70 1.25 4470 ---- 1.70B ---- 1.70B 1.85 +.65 1.20 5 4480 ---- 1.45B ---- 1.35B 1.75 +.60 1.15 4490 ---- 1.45B ---- 1.40B 1.70 +.65 1.05 1 4500 ---- 1.30B ---- 1.30B 1.60 +.60 1.00 12 4510 ---- 1.15B ---- 1.15B 1.50 +.55 .95 4520 ---- 1.15B ---- 1.10B 1.45 +.55 .90 4530 ---- 1.00B ---- .95B 1.35 +.50 .85 1 4540 ---- .90B ---- .85B 1.30 +.50 .80 4550 ---- .85B ---- .80B 1.25 +.50 .75 8 4600 ---- ---- ---- ---- .95 +.35 .60 19 4650 ---- ---- ---- ---- .75 +.30 .45 1 4700 ---- ---- ---- ---- .55 +.20 .35 4750 ---- ---- ---- ---- .45 +.15 .30 4800 ---- ---- ---- ---- .35 +.15 .20 4900 ---- ---- ---- ---- .20 +.05 .15 5000 ---- ---- ---- ---- .15 +.05 .10 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2892.50B 2760.75A 2760.75A 2875.25 +89.00 2786.25 900 ---- 2793.00B 2660.75A 2660.75A 2775.75 +88.75 2687.00 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 2578.25A 2695.25 UNCH ---- 1100 ---- ---- ---- 2479.25A 2596.25 UNCH ---- 1200 ---- ---- ---- 2380.50A 2497.25 UNCH ---- 1300 ---- ---- ---- 2281.75A 2398.25 UNCH ---- 1400 ---- ---- ---- 2183.75A 2299.50 UNCH ---- 1500 ---- ---- ---- 2084.75A 2200.75 UNCH ---- 1600 ---- ---- ---- 1986.00A 2102.00 UNCH ---- 1700 ---- ---- ---- 1888.50A 2003.50 UNCH ---- 1800 ---- ---- ---- 1789.25A 1904.75 UNCH ---- 1900 ---- ---- ---- 1691.00A 1806.50 UNCH ---- 2000 ---- ---- ---- 1593.50A 1708.00 UNCH ---- 2100 ---- ---- ---- 1495.50A 1610.00 UNCH ---- 2200 ---- ---- ---- 1398.50A 1512.00 UNCH ---- 2250 ---- ---- ---- 1349.75A 1463.00 UNCH ---- 2300 ---- ---- ---- 1301.25A 1414.00 UNCH ---- 2350 ---- ---- ---- 1252.75A 1365.25 UNCH ---- 2400 ---- ---- ---- 1204.25A 1316.50 UNCH ---- 2450 ---- ---- ---- 1156.50A 1267.75 UNCH ---- 2500 ---- ---- ---- 1108.25A 1219.25 UNCH ---- 2550 ---- ---- ---- 1060.25A 1170.75 UNCH ---- 2600 ---- ---- ---- 1012.75A 1122.50 UNCH ---- 2650 ---- ---- ---- 965.00A 1074.50 UNCH ---- 2700 ---- ---- ---- 918.25A 1026.50 UNCH ---- 2750 ---- ---- ---- 871.00A 978.75 UNCH ---- 2800 ---- ---- ---- 824.50A 931.00 UNCH ---- 2850 ---- ---- ---- 778.50A 883.75 UNCH ---- 2900 ---- ---- ---- 732.75A 837.00 UNCH ---- 2910 ---- ---- ---- 723.75A 827.50 UNCH ---- 2920 ---- ---- ---- 715.00A 818.25 UNCH ---- 2930 ---- ---- ---- 705.75A 809.00 UNCH ---- 2940 ---- ---- ---- 696.75A 799.75 UNCH ---- 2950 ---- ---- ---- 687.75A 790.25 UNCH ---- 2960 ---- ---- ---- 679.00A 781.00 UNCH ---- 2970 ---- ---- ---- 670.00A 771.75 UNCH ---- 2980 ---- ---- ---- 661.00A 762.75 UNCH ---- 2990 ---- ---- ---- 652.25A 753.50 UNCH ---- 3000 ---- ---- ---- 643.50A 744.25 UNCH ---- 3010 ---- ---- ---- 634.75A 735.00 UNCH ---- 3020 ---- ---- ---- 626.00A 726.00 UNCH ---- 3030 ---- ---- ---- 617.00A 716.75 UNCH ---- 3040 ---- ---- ---- 608.50A 707.75 UNCH ---- 3050 ---- ---- ---- 600.25A 698.75 UNCH ---- 3060 ---- ---- ---- 591.25A 689.50 UNCH ---- 3070 ---- ---- ---- 582.75A 680.50 UNCH ---- 3080 ---- ---- ---- 574.25A 671.50 UNCH ---- 3090 ---- ---- ---- 565.75A 662.50 UNCH ---- 3100 ---- ---- ---- 557.25A 653.75 UNCH ---- 3110 ---- ---- ---- 548.75A 644.75 UNCH ---- 3120 ---- ---- ---- 540.25A 635.75 UNCH ---- 3130 ---- ---- ---- 532.00A 627.00 UNCH ---- 3140 ---- ---- ---- 523.75A 618.25 UNCH ---- 3150 ---- ---- ---- 515.50A 609.25 UNCH ---- 3160 ---- ---- ---- 507.25A 600.50 UNCH ---- 3170 ---- ---- ---- 498.75A 591.75 UNCH ---- 3180 ---- ---- ---- 491.00A 583.00 UNCH ---- 3190 ---- ---- ---- 482.75A 574.50 UNCH ---- 3200 ---- ---- ---- 474.75A 565.75 UNCH ---- 3210 ---- ---- ---- 466.75A 557.25 UNCH ---- 3220 ---- ---- ---- 458.75A 548.50 UNCH ---- 3230 ---- ---- ---- 450.75A 540.00 UNCH ---- 3240 ---- ---- ---- 443.25A 531.50 UNCH ---- 3250 ---- ---- ---- 435.25A 523.00 UNCH ---- 3260 ---- ---- ---- 427.50A 514.75 UNCH ---- 3270 ---- ---- ---- 419.50A 506.25 UNCH ---- 3280 ---- ---- ---- 412.00A 498.00 UNCH ---- 3290 ---- ---- ---- 404.50A 489.75 UNCH ---- 3300 ---- ---- ---- 396.75A 481.50 UNCH ---- 3310 ---- ---- ---- 389.50A 473.25 UNCH ---- 3320 ---- ---- ---- 382.25A 465.00 UNCH ---- 3330 ---- ---- ---- 374.50A 457.00 UNCH ---- 3340 ---- ---- ---- 367.00A 448.75 UNCH ---- 3350 ---- ---- ---- 359.75A 440.75 UNCH ---- 3360 ---- ---- ---- 352.50A 433.00 UNCH ---- 3370 ---- ---- ---- 345.50A 425.00 UNCH ---- 3380 ---- ---- ---- 338.25A 417.00 UNCH ---- 3390 ---- ---- ---- 331.50A 409.25 UNCH ---- 3400 ---- ---- ---- 324.25A 401.50 UNCH ---- 3410 ---- ---- ---- 317.00A 393.75 UNCH ---- 3420 ---- ---- ---- 310.25A 386.00 UNCH ---- 3430 ---- ---- ---- 303.25A 378.50 UNCH ---- 3440 ---- ---- ---- 296.50A 371.00 UNCH ---- 3450 ---- ---- ---- 289.75A 363.50 UNCH ---- 3460 ---- ---- ---- 283.25A 356.00 UNCH ---- 3470 ---- ---- ---- 276.50A 348.50 UNCH ---- 3480 ---- ---- ---- 270.00A 341.25 UNCH ---- 3490 ---- ---- ---- 263.25A 334.00 UNCH ---- 3500 ---- ---- ---- 257.00A 326.75 UNCH ---- 3510 ---- ---- ---- 250.50A 319.75 UNCH ---- 3520 ---- ---- ---- 244.50A 312.50 UNCH ---- 3530 ---- ---- ---- 238.50A 305.50 UNCH ---- 3540 ---- ---- ---- 232.25A 298.50 UNCH ---- 3550 ---- ---- ---- 226.00A 291.50 UNCH ---- 3560 ---- ---- ---- 220.25A 284.75 UNCH ---- 3570 ---- ---- ---- 214.00A 278.00 UNCH ---- 3580 ---- ---- ---- 208.00A 271.25 UNCH ---- 3590 ---- ---- ---- 202.25A 264.50 UNCH ---- 3600 ---- ---- ---- 196.75A 258.00 UNCH ---- 3610 ---- ---- ---- 191.00A 251.50 UNCH ---- 3620 ---- ---- ---- 185.75A 245.00 UNCH ---- 3630 ---- ---- ---- 180.00A 238.50 UNCH ---- 3640 ---- ---- ---- 175.00A 232.25 UNCH ---- 3650 ---- ---- ---- 169.25A 226.00 UNCH ---- 3660 ---- ---- ---- 164.50A 219.75 UNCH ---- 3670 ---- ---- ---- 159.00A 213.75 UNCH ---- 3680 ---- ---- ---- 154.00A 207.75 UNCH ---- 3690 ---- ---- ---- 149.00A 201.75 UNCH ---- 3700 ---- ---- ---- 144.00A 196.00 UNCH ---- 3710 ---- ---- ---- 139.25A 190.25 UNCH ---- 3720 ---- ---- ---- 134.50A 184.50 UNCH ---- 3730 ---- ---- ---- 130.00A 178.75 UNCH ---- 3740 ---- ---- ---- 125.25A 173.25 UNCH ---- 3750 ---- ---- ---- 121.00A 168.00 UNCH ---- 3760 ---- ---- ---- 116.50A 162.50 UNCH ---- 3770 ---- ---- ---- 112.25A 157.25 UNCH ---- 3780 ---- ---- ---- 108.00A 152.25 UNCH ---- 3790 ---- ---- ---- 104.00A 147.25 UNCH ---- 3800 ---- ---- ---- 100.00A 142.25 UNCH ---- 3810 ---- ---- ---- 96.25A 137.25 UNCH ---- 3820 ---- ---- ---- 92.25A 132.50 UNCH ---- 3830 ---- ---- ---- 88.75A 128.00 UNCH ---- 3840 ---- ---- ---- 85.25A 123.25 UNCH ---- 3850 ---- ---- ---- 81.50A 119.00 UNCH ---- 3860 ---- ---- ---- 78.25A 114.50 UNCH ---- 3870 ---- ---- ---- 75.00A 110.25 UNCH ---- 3880 ---- ---- ---- 72.00A 106.25 UNCH ---- 3890 ---- ---- ---- 68.75A 102.00 UNCH ---- 3900 ---- ---- ---- 65.75A 98.25 UNCH ---- 3910 ---- ---- ---- 63.00A 94.25 UNCH ---- 3920 ---- ---- ---- 60.25A 90.50 UNCH ---- 3930 ---- ---- ---- 57.50A 87.00 UNCH ---- 3940 ---- ---- ---- 55.00A 83.50 UNCH ---- 3950 ---- ---- ---- 52.75A 80.00 UNCH ---- 3960 ---- ---- ---- 50.00A 76.75 UNCH ---- 3970 ---- ---- ---- 47.75A 73.50 UNCH ---- 3980 ---- ---- ---- 45.50A 70.25 UNCH ---- 3990 ---- ---- ---- 43.75A 67.25 UNCH ---- 4000 ---- ---- ---- 41.50A 64.50 UNCH ---- 4050 39.25 55.50B 39.25 51.00A 51.25 UNCH 3 ---- 4100 30.00 43.50B 28.50 40.00A 40.25 UNCH 7 ---- 4150 24.25 33.75B 24.25 31.25A 31.25 UNCH 4 ---- 4200 16.75 26.00B 16.75 25.75B 24.00 UNCH 13 ---- 4300 10.75 15.25 10.75 14.50A 14.25 UNCH 38 ---- 4400 ---- ---- ---- 5.50A 8.25 UNCH ---- 4500 4.10 5.00B 4.10 4.95B 5.00 UNCH 1 ---- 4600 ---- ---- ---- 2.20A 3.05 UNCH ---- 800 ---- ---- ---- 2776.00A 2893.50 UNCH ---- 900 ---- ---- ---- 2677.75A 2794.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 597 565 2090 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.10 .10 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .05 -.15 .20 1600 ---- ---- ---- ---- .05 -.20 .25 1700 ---- ---- ---- ---- .10 -.20 .30 1800 ---- ---- ---- ---- .15 -.30 .45 1900 ---- ---- ---- ---- .25 -.30 .55 2000 ---- ---- ---- ---- .30 -.45 .75 2100 ---- ---- .75A .75A .45 -.55 1.00 2150 ---- ---- .75A .75A .50 -.70 1.20 2200 ---- ---- .90A .90A .60 -.75 1.35 2250 ---- ---- 1.05A 1.05A .70 -.85 4 1.55 4 4 2300 ---- ---- 1.05A 1.05A .80 -.95 1.75 2350 ---- ---- 1.15A 1.15A .90 -1.10 2.00 2400 ---- ---- 1.30A 1.30A 1.05 -1.20 2.25 15 2450 ---- ---- 1.45A 1.45A 1.25 -1.30 2.55 2500 1.05 1.05 1.05 1.05 1.45 -1.45 13 2.90 4 20 2550 ---- ---- 1.90A 1.90A 1.65 -1.60 3.25 8 2600 ---- 3.80B 2.00A 3.80B 1.90 -1.80 3.70 22 2650 ---- 4.35B 2.20A 4.35B 2.20 -1.95 4.15 11 2700 2.50 4.90B 2.50 2.50 2.50 -2.20 2 4.70 45 2750 ---- 5.50B 2.80A 2.80A 2.85 -2.40 5.25 20 2800 ---- 6.50B 3.20A 6.50B 3.25 -2.75 6.00 6 2850 ---- 7.50B 3.65A 7.50B 3.70 -3.05 6.75 16 2880 ---- ---- ---- 3.95A 4.00 UNCH ---- 2890 ---- ---- ---- 4.00A 4.10 UNCH ---- 2900 4.30 8.75B 4.05A 4.05A 4.25 -3.50 10 7.75 1 10 2910 ---- ---- ---- 4.20A 4.35 UNCH ---- 2920 ---- 9.50B 4.30A 9.50B 4.50 -3.75 8.25 2930 ---- 9.75B 4.40A 9.75B 4.60 -3.90 8.50 2940 ---- 10.00B 4.55A 10.00B 4.75 -4.00 8.75 2950 8.00 10.25B 4.80A 4.95B 4.90 -4.10 7 9.00 1 58 2960 ---- 10.75B 4.80A 10.75B 5.00 -4.25 9.25 2970 ---- 11.00B 4.95A 11.00B 5.25 -4.25 9.50 2980 ---- 11.50B 5.25A 11.25B 5.25 -4.50 9.75 2 2990 ---- 11.75B 5.25A 11.75B 5.50 -4.50 10.00 1 3000 8.00 12.25B 5.50 5.50 5.75 -4.75 20 10.50 10 36 3010 ---- 12.75B 5.75A 12.50B 5.75 -5.00 10.75 2 3020 5.50 13.25B 5.50 5.50 6.00 -5.00 2 11.00 3030 ---- 13.75B 6.00A 13.75B 6.25 -5.25 11.50 3040 ---- 14.25B 6.25A 14.00B 6.50 -5.25 11.75 4 3050 7.50 14.75B 6.50A 6.50A 6.75 -5.50 3 12.25 9 3060 ---- 15.25B 6.75A 6.75A 7.00 -5.75 12.75 2 3070 ---- 15.75B 7.00A 15.75B 7.00 -6.25 13.25 3080 ---- 16.00B 7.00A 7.00A 7.25 -6.50 13.75 10 10 3090 12.00 16.75B 7.25A 7.25A 7.50 -6.50 6 14.00 11 3100 14.75 17.50B 7.50A 7.50A 8.00 -6.75 10 14.75 10 42 3110 9.00 18.25B 7.75A 7.75A 8.25 -7.00 2 15.25 18 3120 ---- 18.75B 8.50A 8.50A 8.50 -7.25 15.75 1 7 3130 ---- 19.50B 8.50A 8.50A 8.75 -7.75 16.50 1 4 3140 10.00 20.50B 8.75A 10.25B 9.00 -8.00 2 17.00 1 6 3150 13.50 21.50B 9.00A 9.75 9.50 -8.25 9 17.75 7 36 3160 10.25 22.00B 9.50A 10.25 9.75 -8.75 3 18.50 12 3170 ---- 23.00B 9.75A 9.75A 10.25 -9.00 4 19.25 22 3180 11.75 24.00B 10.25A 12.00B 10.75 -9.25 2 20.00 4 3190 ---- 25.00B 10.50A 10.50A 11.00 -9.75 20.75 16 3200 26.50 26.75 11.00 11.75 11.50 -10.25 24 21.75 9 40 3210 ---- 27.00B 11.50A 11.50A 12.00 -10.50 1 22.50 8 3220 12.75 28.25B 12.00A 12.00A 12.50 -11.00 4 23.50 41 3230 28.00 31.00 12.50A 12.50A 13.00 -11.50 5 24.50 21 3240 30.75 30.75 13.00A 13.00A 13.75 -12.00 4 25.75 11 3250 ---- 32.25B 13.50A 13.50A 14.25 -12.50 1 26.75 33 53 3260 27.50 33.50B 14.00A 14.00A 15.00 -13.00 1 28.00 8 41 3270 ---- 35.00B 14.75A 14.75A 15.75 -13.50 6 29.25 19 3280 ---- 36.50B 15.25A 15.25A 16.50 -14.00 30.50 25 3290 ---- 38.25B 16.00A 16.00A 17.25 -14.50 1 31.75 6 17 3300 18.50 40.00B 16.75A 18.00 18.00 -15.25 23 33.25 20 65 3310 23.00 41.75B 17.50A 17.50A 18.75 -16.00 6 34.75 2 18 3320 ---- 43.50B 18.25A 18.25A 19.75 -16.50 3 36.25 19 3330 20.75 45.50B 19.00A 19.00A 20.75 -17.25 9 38.00 2 54 3340 44.75 47.50B 20.00A 20.00A 21.50 -18.25 3 39.75 8 26 3350 45.00 49.50B 20.75A 22.25A 22.75 -18.75 23 41.50 12 48 3360 23.00 51.50B 21.75A 23.50B 23.75 -19.50 3 43.25 2 43 3370 22.75 53.50B 22.75 24.50B 25.00 -20.25 5 45.25 4 33 3380 31.50 56.00B 24.00A 24.00A 26.00 -21.25 8 47.25 1 53 3390 ---- 58.00B 25.00A 25.00A 27.25 -22.00 49.25 11 45 3400 61.50 61.50 26.25A 28.00A 28.75 -22.75 65 51.50 25 1147 3410 ---- 63.00B 27.50A 27.50A 30.00 -23.75 3 53.75 6 52 3420 52.50 65.75B 28.75A 28.75A 31.50 -24.50 7 56.00 4 35 3430 51.00 68.50B 30.25A 30.25A 33.25 -25.25 19 58.50 2 51 3440 64.75 71.75B 31.75A 31.75A 34.75 -26.50 71 61.25 8 106 3450 57.00 74.75B 33.25A 36.50B 36.50 -27.25 31 63.75 37 83 3460 49.00 77.25B 34.75A 34.75A 38.25 -28.25 15 66.50 2 66 3470 42.25 80.50B 36.50A 46.75B 40.25 -29.25 14 69.50 9 67 3480 ---- 83.75B 38.25A 38.25A 42.00 -30.50 72.50 6 26 3490 ---- 87.50B 40.25A 40.25A 44.00 -31.50 3 75.50 5 35 3500 84.75 90.50B 42.00 45.00 46.25 -32.50 72 78.75 80 1118 3510 80.00 94.50B 44.25A 44.25A 48.50 -33.50 6 82.00 1 77 3520 ---- 98.25B 46.25A 46.25A 50.75 -34.50 6 85.25 6 47 3530 58.75 102.00B 48.50A 48.50A 53.25 -35.50 29 88.75 8 23 3540 ---- 106.00B 50.75A 50.75A 55.75 -36.75 54 92.50 58 3550 94.00 109.50B 53.25A 58.50B 58.25 -38.00 24 96.25 43 96 3560 ---- 114.25B 55.75A 55.75A 61.00 -39.00 14 100.00 2 38 3570 116.75 118.50B 58.25A 58.25A 63.75 -40.25 4 104.00 15 40 3580 64.75 123.00B 61.00A 64.75 66.75 -41.25 7 108.00 1 19 3590 122.00 127.00B 64.00A 126.75B 69.75 -42.50 1 112.25 6 15 3600 120.25 132.00B 66.75A 73.25B 72.75 -44.00 44 116.75 25 150 3610 116.50 137.00B 69.75A 69.75A 76.00 -45.00 6 121.00 5 58 3620 123.25 142.00B 73.00 80.25B 79.50 -46.25 6 125.75 8 32 3630 107.00 147.00B 76.25A 76.25A 83.00 -47.50 6 130.50 10 30 3640 82.50 152.25B 79.50A 87.25B 86.50 -48.75 7 135.25 10 41 3650 105.25 157.75B 83.00A 87.75 90.25 -50.00 25 140.25 13 107 3660 122.25 163.00B 86.50A 86.50A 94.25 -51.25 4 145.50 29 3670 106.75 168.75B 90.75A 90.75A 98.25 -52.50 10 150.75 2 28 3680 107.00 174.50B 94.75A 96.75A 102.50 -53.75 6 156.25 6 26 3690 138.00 180.25B 98.75A 121.00B 106.75 -55.00 7 161.75 1 56 3700 122.25 186.50B 102.75A 112.25B 111.25 -56.25 26 167.50 2 72 3710 126.75 192.50B 106.75A 106.75A 116.00 -57.50 3 173.50 1 24 3720 ---- 199.00B 111.25A 198.75B 120.75 -58.75 5 179.50 3 36 3730 175.00 205.50B 116.00A 126.75B 125.75 -60.00 5 185.75 1 24 3740 141.00 212.00B 120.75A 120.75A 130.75 -61.25 6 192.00 1 21 3750 197.50 219.00B 125.75A 152.75B 136.25 -62.25 31 198.50 3 1660 3760 ---- 225.75B 131.00A 225.50B 141.50 -63.75 3 205.25 28 3770 215.00 233.00B 136.25A 136.25A 147.25 -64.75 1 212.00 1 88 3780 ---- 239.75B 141.75A 239.50B 153.00 -66.00 3 219.00 21 3790 ---- 247.50B 147.25A 247.25B 159.00 -67.00 226.00 16 3800 164.00 255.00B 153.25A 153.25A 165.00 -68.25 55 233.25 13 93 3810 ---- 262.75B 159.00A 262.50B 171.25 -69.50 240.75 9 3820 ---- 270.25B 165.25A 270.00B 177.75 -70.50 248.25 1 18 3830 ---- 278.25B 171.50A 278.00B 184.25 -71.75 256.00 19 3840 202.25 286.50B 178.00A 181.00A 191.00 -72.75 3 263.75 14 3850 ---- 294.50B 184.75A 294.25B 198.00 -73.75 271.75 14 37 3860 ---- 302.75B 191.50A 302.50B 205.00 -74.75 279.75 22 3870 ---- 311.25B 199.00A 311.00B 212.25 -75.75 288.00 15 3880 ---- 319.75B 205.50A 319.50B 219.75 -76.50 296.25 9 3890 270.00 328.50B 212.75A 212.75A 227.25 -77.50 3 304.75 2 9 3900 330.00 337.25B 220.25A 337.00B 235.00 -78.25 5 313.25 6 35 3910 ---- 346.00B 227.75A 345.75B 242.75 -79.25 322.00 16 3920 ---- 354.75B 235.50A 354.50B 250.75 -80.00 330.75 5 3930 ---- 364.00B 243.50A 363.75B 259.00 -80.50 339.50 6 3940 ---- 373.25B 251.50A 373.00B 267.25 -81.25 348.50 1 2 3950 ---- 382.25B 259.75A 382.00B 275.50 -82.00 357.50 6 18 3960 ---- 391.25B 268.00A 391.00B 284.00 -82.50 366.50 5 3970 ---- 400.75B 276.25A 400.50B 292.75 -82.75 1 375.50 7 3980 ---- 410.25B 284.75A 409.75B 301.50 -83.25 384.75 1 9 3990 ---- 419.50B 293.50A 419.25B 310.25 -84.00 1 394.25 1 4 4000 304.50 429.00B 303.00A 320.25B 319.25 -84.25 42 403.50 1 59 4010 ---- 438.75B 311.25A 438.25B 328.25 -84.75 413.00 5 4020 ---- 448.25B 320.00A 448.00B 337.25 -85.25 1 422.50 6 4030 ---- 457.75B 329.25A 457.50B 346.50 -85.50 432.00 5 4040 ---- 467.50B 338.25A 467.25B 355.75 -85.75 441.50 7 4050 ---- 477.25B 347.50A 477.00B 365.00 -86.25 451.25 4 4060 ---- 486.75B 356.75A 486.50B 374.50 -86.50 461.00 1 1 4070 ---- 496.50B 366.25A 496.25B 384.00 -86.50 470.50 1 4080 ---- 506.50B 375.50A 506.25B 393.50 -86.75 480.25 7 4090 ---- 516.25B 385.00A 516.00B 403.00 -87.00 490.00 1 4100 398.00 526.00B 394.75A 394.75A 412.75 -87.00 26 499.75 1 39 4110 ---- 535.75B 404.25A 535.50B 422.25 -87.25 509.50 1 4120 ---- 545.25B 413.75A 544.50B 432.00 -87.50 519.50 4 4130 ---- 555.50B 423.50A 555.25B 441.75 -87.50 529.25 2 4140 ---- 564.75B 433.25A 564.50B 451.50 -87.50 539.00 95 4150 ---- 575.25B 443.00A 575.00B 461.25 -87.50 1 548.75 4 4160 ---- 584.50B 452.75A 584.25B 471.00 -87.75 558.75 93 4170 ---- 595.00B 462.50A 594.75B 480.75 -87.75 568.50 2 4180 ---- 603.75B 472.25A 603.50B 490.50 -87.75 578.25 6 4190 ---- 614.75B 482.00A 614.50B 500.25 -88.00 588.25 1 4200 614.75 624.75B 491.75A 491.75A 510.25 -87.75 4 598.00 8 4210 ---- 634.00B 501.75A 633.75B 520.00 -88.00 608.00 4220 ---- 644.50B 511.50A 644.25B 530.00 -88.00 618.00 4230 ---- 654.50B 521.25A 654.25B 539.75 -88.00 627.75 4240 ---- 663.25B 531.25A 663.00B 549.75 -88.00 637.75 4250 548.75 674.25B 541.75A 541.75A 559.50 -88.25 2 647.75 3 4260 ---- 684.25B 551.00A 684.00B 569.50 -88.00 657.50 1 4270 ---- 694.25B 561.00A 694.00B 579.25 -88.25 667.50 1 4280 ---- 703.00B 570.75A 702.75B 589.25 -88.25 677.50 8 4290 ---- 713.00B 580.75A 712.75B 599.25 -88.00 687.25 1 4300 ---- 724.00B 591.25A 723.75B 609.25 -88.00 697.25 24 4310 ---- 734.00B 600.50A 733.75B 619.00 -88.25 707.25 4320 ---- 743.75B 610.50A 743.50B 629.00 -88.25 717.25 4330 ---- 753.75B 621.00A 753.25B 639.00 -88.00 727.00 1 4340 ---- 763.75B 630.25A 763.50B 648.75 -88.25 737.00 4350 ---- 773.75B 640.25A 773.50B 658.75 -88.25 747.00 1 4360 ---- 783.75B 650.25A 783.50B 668.75 -88.25 757.00 1 4370 ---- 793.75B 660.75A 793.50B 678.75 -88.00 766.75 4380 ---- 803.50B 670.00A 803.25B 688.75 -88.00 776.75 7 4390 ---- 813.50B 680.00A 813.25B 698.50 -88.25 786.75 1 4400 ---- 823.50B 690.00A 823.25B 708.50 -88.25 796.75 10 4410 ---- 832.50B 700.00A 832.25B 718.50 -88.25 806.75 4420 ---- 843.50B 710.00A 843.00B 728.50 -88.25 816.75 4430 ---- 853.50B 719.75A 853.25B 738.50 -88.25 826.75 4440 ---- 863.50B 729.75A 863.25B 748.25 -88.25 836.50 4450 ---- 873.00B 739.75A 872.75B 758.25 -88.25 846.50 4460 ---- 883.25B 749.75A 883.00B 768.25 -88.25 856.50 4470 ---- 893.25B 759.75A 892.75B 778.25 -88.25 866.50 4480 ---- 903.25B 769.75A 903.00B 788.25 -88.25 876.50 4490 ---- 912.75B 779.75A 912.50B 798.25 -88.25 886.50 4500 ---- 923.25B 789.50A 922.75B 808.00 -88.50 896.50 2 4510 ---- 933.25B 799.50A 933.00B 818.00 -88.25 906.25 4520 ---- 943.25B 809.50A 943.00B 828.00 -88.25 916.25 4530 ---- 953.00B 819.50A 952.75B 838.00 -88.25 926.25 2 4540 ---- 963.00B 829.50A 962.75B 848.00 -88.25 936.25 4550 ---- 973.00B 839.50A 972.50B 858.00 -88.25 946.25 2 4560 ---- 982.00B 849.50A 981.75B 868.00 -88.25 956.25 4570 ---- 993.00B 859.50A 992.75B 878.00 -88.25 966.25 4580 ---- 1003.00B 869.25A 1002.50B 887.75 -88.50 976.25 4590 ---- 1013.00B 879.25A 1012.75B 897.75 -88.25 986.00 4600 ---- 1023.00B 889.25A 1022.75B 907.75 -88.25 996.00 2 4610 ---- 1032.75B 899.25A 1032.50B 917.75 -88.25 1006.00 4620 ---- 1042.75B 909.25A 1042.50B 927.75 -88.25 1016.00 4630 ---- 1052.75B 919.25A 1052.50B 937.75 -88.25 1026.00 4640 ---- 1061.75B 929.25A 1061.50B 947.75 -88.25 1036.00 4650 ---- 1072.75B 939.00A 1072.50B 957.75 -88.25 1046.00 4660 ---- 1082.75B 949.00A 1082.25B 967.50 -88.50 1056.00 4670 ---- 1092.75B 959.00A 1092.50B 977.50 -88.50 1066.00 3 4680 ---- 1102.75B 969.00A 1102.25B 987.50 -88.25 1075.75 4690 ---- 1112.25B 979.00A 1111.50B 997.50 -88.25 1085.75 4700 ---- 1122.50B 989.00A 1122.25B 1007.50 -88.25 1095.75 4710 ---- 1131.50B 999.00A 1131.25B 1017.50 -88.25 1105.75 4720 ---- 1142.50B 1009.00A 1142.25B 1027.50 -88.25 1115.75 4730 ---- 1151.50B 1019.00A 1151.25B 1037.50 -88.25 1125.75 4740 ---- 1162.50B 1028.75A 1162.25B 1047.50 -88.25 1135.75 4750 ---- 1172.50B 1038.75A 1172.00B 1057.25 -88.50 1145.75 4760 ---- 1182.50B 1048.75A 1182.00B 1067.25 -88.50 1155.75 1 4800 ---- 1222.25B 1088.75A 1222.00B 1107.25 -88.25 1195.50 4850 ---- 1272.25B 1139.50A 1271.75B 1157.00 -88.50 1245.50 4900 ---- 1322.00B 1188.50A 1321.75B 1207.00 -88.25 1295.25 4950 ---- 1371.75B 1238.75A 1371.50B 1256.75 -88.50 1345.25 5000 ---- 1421.75B 1288.25A 1421.50B 1306.75 -88.25 1395.00 5050 ---- 1471.50B 1338.00A 1471.25B 1356.50 -88.25 1444.75 5100 ---- 1521.50B 1389.00A 1521.25B 1406.50 -88.25 1494.75 5150 ---- 1571.00B 1437.75A 1570.25B 1456.50 -88.00 1544.50 5200 ---- 1621.25B 1487.75A 1621.00B 1506.25 -88.25 1594.50 5300 ---- 1721.00B 1587.50A 1720.75B 1606.00 -88.25 1694.25 5400 ---- 1820.75B 1688.25A 1820.50B 1705.75 -88.25 1794.00 5500 ---- 1920.50B 1788.00A 1920.25B 1805.50 -88.25 1893.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 -.10 .20 1100 ---- ---- ---- ---- .20 -.10 .30 1200 ---- ---- ---- ---- .25 -.15 .40 1300 ---- ---- ---- ---- .30 -.20 .50 1400 ---- ---- ---- ---- .40 -.25 .65 1500 ---- ---- ---- ---- .50 -.35 .85 1600 ---- ---- .95A .95A .65 -.45 1.10 1700 ---- ---- 1.30A 1.30A .85 -.60 1.45 1800 ---- ---- 1.40A 1.40A 1.10 -.75 1.85 1900 ---- ---- 1.75A 1.75A 1.50 -.90 2.40 2000 ---- ---- 2.15A 2.15A 1.90 -1.15 3.05 2100 ---- ---- 2.20A 2.20A 2.45 -1.35 3.80 2200 ---- 4.80B 2.75A 4.80B 3.10 -1.60 4.70 2250 ---- ---- 3.55A 3.55A 3.45 -1.80 5.25 1 2300 ---- 6.00B 3.95A 6.00B 3.85 -1.90 5.75 2350 8.50 8.50 4.25A 4.25A 4.25 -2.25 10 6.50 2 2400 ---- 7.50B 4.70A 7.25B 4.75 -2.25 7.00 2 2450 5.00 8.50B 5.00 5.00 5.25 -2.50 5 7.75 2500 5.75 9.25B 5.75 5.75 5.75 -3.00 2 8.75 1 2550 ---- 10.50B 6.50A 10.50B 6.50 -3.25 9.75 3 2600 ---- 11.75B 7.00A 11.75B 7.25 -3.50 10.75 23 2650 10.50 13.00B 8.00A 8.00A 8.00 -4.00 4 12.00 6 21 2700 ---- 14.75B 8.75A 8.75A 9.00 -4.50 13.50 8 37 2750 16.00 16.50B 9.75A 12.50B 10.25 -4.75 11 15.00 15 2800 11.00 18.50B 10.75A 10.75A 11.50 -5.50 2 17.00 7 22 2850 11.75 21.25B 11.75 12.25B 13.00 -6.25 2 19.25 56 76 2880 ---- ---- ---- 13.25A 14.00 UNCH ---- 2890 ---- ---- ---- 13.75A 14.25 UNCH ---- 2900 ---- 23.75B 14.00A 14.00A 14.75 -7.00 21.75 5 26 2910 ---- ---- ---- 14.25A 15.00 UNCH ---- 2920 ---- 25.25B 14.75A 14.75A 15.50 -7.50 23.00 2930 ---- 26.00B 15.00A 15.00A 15.75 -7.75 23.50 1 2 2940 15.75 26.50B 15.50A 15.50A 16.25 -8.00 2 24.25 3 2950 17.00 27.25B 15.75 16.00B 16.75 -8.00 5 24.75 1 22 2960 ---- 28.00B 16.25A 16.25A 17.25 -8.25 25.50 2 2 2970 ---- 28.75B 16.75A 16.75A 17.50 -8.75 26.25 3 2980 ---- 29.50B 17.00A 17.00A 18.00 -9.00 27.00 2990 ---- 30.50B 17.50A 17.50A 18.50 -9.00 1 27.50 2 3000 27.75 31.25B 18.00 18.25B 19.00 -9.25 6 28.25 3 109 3010 ---- 32.25B 18.50A 18.50A 19.50 -9.75 29.25 1 3020 ---- 33.00B 19.00A 19.00A 20.25 -9.75 1 30.00 1 3030 ---- 34.00B 19.50A 19.50A 20.75 -10.00 30.75 1 1 3040 33.50 35.00B 20.00 20.75B 21.25 -10.50 7 31.75 2 3050 21.25 36.00B 20.75A 21.25 22.00 -10.50 2 32.50 40 3060 22.00 37.00B 21.25A 22.00 22.50 -11.00 3 33.50 3 3 3070 23.75 38.25B 21.75A 24.75B 23.25 -11.25 2 34.50 2 3080 ---- 39.25B 22.75A 22.75A 23.75 -11.75 35.50 4 3090 ---- 40.25B 23.25A 23.25A 24.50 -12.00 36.50 1 2 3100 40.75 41.50B 24.00 24.75B 25.25 -12.25 5 37.50 1 47 3110 ---- 43.00B 24.50A 24.50A 26.00 -12.50 38.50 2 3120 ---- 44.25B 25.25A 25.25A 26.75 -13.00 1 39.75 3130 ---- 45.50B 26.00A 26.00A 27.50 -13.25 40.75 1 3140 ---- 47.00B 26.75A 26.75A 28.25 -13.75 42.00 1 3150 ---- 48.25B 27.50A 27.50A 29.25 -14.00 43.25 42 61 3160 31.25 49.75B 28.25A 29.25B 30.00 -14.50 2 44.50 15 3170 45.00 51.25B 29.25A 29.25A 31.00 -14.75 3 45.75 6 3180 ---- 53.00B 30.00A 30.00A 32.00 -15.25 47.25 15 3190 ---- 54.50B 31.00A 31.00A 32.75 -15.75 48.50 7 3200 ---- 56.25B 31.75A 31.75A 33.75 -16.25 2 50.00 1 39 3210 51.00 58.00B 32.75A 53.00B 35.00 -16.50 1 51.50 3 3220 36.00 59.75B 33.75A 33.75A 36.00 -17.00 2 53.00 4 9 3230 ---- 61.50B 35.00A 35.00A 37.00 -17.75 54.75 4 3240 ---- 63.50B 36.00A 36.00A 38.25 -18.00 2 56.25 6 3250 39.25 65.25B 37.00 39.25B 39.50 -18.50 7 58.00 18 3260 41.75 67.25B 38.25A 44.00B 40.75 -19.00 1 59.75 5 3270 41.50 69.25B 39.75A 41.75B 42.00 -19.50 6 61.50 17 3280 ---- 71.50B 40.75A 40.75A 43.25 -20.25 63.50 2 6 3290 ---- 73.50B 42.00A 42.00A 44.75 -20.50 65.25 1 6 3300 43.00 75.50B 43.00 46.00B 46.00 -21.25 3 67.25 29 69 3310 ---- 78.00B 44.75A 44.75A 47.50 -22.00 69.50 3 4 3320 ---- 80.50B 46.00A 46.00A 49.00 -22.50 71.50 1 10 3330 ---- 82.25B 47.50A 47.50A 50.75 -23.00 73.75 2 7 3340 ---- 85.00B 49.25A 49.25A 52.25 -23.75 76.00 1 6 3350 ---- 87.50B 50.50A 50.50A 54.00 -24.25 8 78.25 1 32 3360 52.50 90.25B 52.25A 52.25A 55.75 -24.75 5 80.50 1 12 3370 ---- 92.50B 54.00A 54.00A 57.50 -25.50 1 83.00 2 12 3380 58.00 95.75B 55.75A 59.25B 59.25 -26.25 4 85.50 1 3390 ---- 98.50B 57.50A 57.50A 61.25 -26.75 3 88.00 4 3400 90.25 101.00B 59.50A 59.50A 63.00 -27.75 26 90.75 6 22 3410 89.25 104.25B 61.25A 104.25B 65.25 -28.25 17 93.50 5 5 3420 ---- 107.25B 63.25A 63.25A 67.25 -29.00 3 96.25 10 3430 ---- 109.75B 65.25A 109.75B 69.25 -29.75 11 99.00 5 3440 ---- 113.25B 67.25A 113.00B 71.50 -30.50 7 102.00 1 3450 113.50 116.00B 69.50A 69.50A 73.75 -31.25 18 105.00 112 111 3460 89.25 120.00B 71.75A 97.25B 76.25 -31.75 12 108.00 3 6 3470 ---- 123.25B 74.00A 74.00A 78.50 -32.75 10 111.25 7 3480 ---- 126.75B 76.25A 126.50B 81.00 -33.25 114.25 1 45 3490 ---- 130.25B 78.75A 130.25B 83.75 -33.75 5 117.50 3 3500 133.50 134.00B 81.25A 81.25A 86.25 -34.75 15 121.00 7 27 3510 ---- 137.50B 83.75A 83.75A 89.00 -35.50 124.50 5 3520 ---- 141.50B 86.50A 141.25B 91.75 -36.25 128.00 9 3530 ---- 145.00B 89.00A 144.75B 94.50 -37.00 131.50 5 3540 ---- 149.00B 91.75A 149.00B 97.50 -37.75 1 135.25 5 3550 ---- 153.25B 94.75A 153.00B 100.50 -38.50 9 139.00 1 44 3560 ---- 157.25B 97.75A 157.25B 103.75 -39.00 142.75 9 3570 ---- 161.50B 100.50A 161.50B 106.75 -40.00 2 146.75 5 3580 ---- 165.25B 103.75A 165.25B 110.00 -40.75 150.75 3 3590 160.50 170.00B 106.75A 106.75A 113.50 -41.50 6 155.00 1 4 3600 157.00 174.50B 110.25A 110.25A 116.75 -42.25 10 159.00 4 61 3610 ---- 179.25B 113.25A 179.00B 120.25 -43.25 1 163.50 3 3620 ---- 184.00B 116.75A 183.75B 124.00 -43.75 167.75 1 3630 ---- 188.75B 120.25A 188.50B 127.75 -44.50 172.25 1 1 3640 173.00 193.75B 124.00A 193.50B 131.50 -45.50 2 177.00 1 3650 184.00 198.75B 127.50A 127.50A 135.25 -46.50 3 181.75 20 3660 ---- 203.75B 131.25A 203.50B 139.25 -47.25 1 186.50 2 16 3670 ---- 209.00B 135.00A 209.00B 143.25 -48.25 2 191.50 6 3680 149.00 214.25B 139.00A 147.75B 147.50 -49.00 2 196.50 2 3690 187.00 219.75B 143.00A 143.00A 151.75 -50.00 1 201.75 1 3700 150.00 225.00B 147.25A 147.25A 156.00 -51.00 1 207.00 1 13 3710 ---- 230.75B 151.50A 230.75B 160.50 -52.00 212.50 1 3720 ---- 236.25B 156.25A 236.00B 165.00 -53.00 218.00 2 3730 ---- 242.25B 160.50A 242.00B 169.75 -53.75 223.50 3 3740 ---- 248.25B 165.00A 248.00B 174.50 -54.75 229.25 3 3750 ---- 254.25B 170.00A 254.25B 179.50 -55.50 5 235.00 40 47 3760 ---- 260.25B 175.00A 260.00B 184.50 -56.50 241.00 1 3770 197.25 266.75B 179.50A 205.00B 189.75 -57.50 2 247.25 8 3780 ---- 273.25B 184.50A 273.00B 195.00 -58.25 253.25 5 3790 ---- 279.75B 189.75A 279.50B 200.25 -59.50 259.75 3 3 3800 261.75 286.50B 195.25A 270.00B 205.75 -60.25 2 266.00 4 3810 ---- 293.25B 200.75A 293.00B 211.50 -61.00 272.50 1 3820 ---- 300.25B 206.25A 300.25B 217.25 -62.00 1 279.25 1 3830 ---- 307.00B 211.75A 306.75B 223.25 -62.75 286.00 1 3840 ---- 314.25B 217.75A 314.00B 229.25 -63.75 293.00 1 3850 ---- 321.50B 224.00A 321.25B 235.50 -64.50 300.00 6 16 3860 ---- 328.75B 229.50A 328.50B 241.75 -65.25 307.00 1 3870 ---- 336.25B 235.75A 336.00B 248.00 -66.25 314.25 3 3880 ---- 344.00B 242.00A 344.00B 254.50 -67.25 321.75 2 3890 ---- 351.50B 248.50A 351.25B 261.25 -68.00 329.25 29 3900 ---- 359.25B 255.75A 359.00B 268.00 -68.75 336.75 6 3910 ---- 367.00B 262.25A 366.50B 274.75 -69.75 344.50 3 3920 ---- 375.00B 268.50A 374.50B 281.75 -70.50 352.25 1 3930 ---- 383.25B 275.50A 383.00B 289.00 -71.25 360.25 3940 ---- 391.25B 282.75A 391.00B 296.00 -72.25 368.25 1 3950 ---- 399.50B 289.50A 399.25B 303.50 -72.75 376.25 1 3960 ---- 408.00B 296.75A 407.75B 311.00 -73.50 384.50 1 3970 ---- 416.50B 304.00A 416.25B 318.50 -74.25 392.75 1 3980 ---- 425.00B 311.50A 424.75B 326.00 -75.00 401.00 3990 ---- 433.25B 319.50A 433.00B 333.75 -75.75 409.50 1 1 4000 ---- 442.00B 327.00A 441.75B 341.75 -76.25 418.00 1 4010 ---- 450.75B 335.00A 450.50B 349.75 -77.00 426.75 4020 ---- 459.75B 342.50A 459.50B 357.75 -77.75 435.50 4030 ---- 468.50B 350.50A 468.25B 366.00 -78.25 444.25 4040 ---- 477.50B 358.75A 477.25B 374.25 -78.75 453.00 4050 ---- 486.50B 367.25A 485.75B 382.50 -79.50 462.00 2 4060 ---- 495.75B 375.50A 495.50B 391.00 -79.75 470.75 2 4070 ---- 504.50B 383.50A 503.75B 399.50 -80.25 479.75 4080 ---- 514.00B 392.50A 513.75B 408.25 -80.75 489.00 4090 ---- 522.75B 400.50A 522.50B 416.75 -81.25 498.00 4 4100 ---- 531.50B 409.00A 531.25B 425.75 -81.50 507.25 2 4110 ---- 541.75B 417.75A 541.25B 434.50 -82.00 516.50 2 4120 ---- 551.25B 426.50A 550.75B 443.25 -82.50 525.75 2 4130 ---- 560.50B 435.25A 560.00B 452.25 -82.75 535.00 4140 ---- 570.00B 444.25A 569.75B 461.25 -83.25 544.50 4150 ---- 579.25B 453.25A 579.00B 470.50 -83.25 553.75 2 4160 ---- 589.00B 462.75A 588.75B 479.50 -83.75 563.25 1 4170 ---- 598.50B 471.25A 598.25B 488.75 -84.00 572.75 2 4180 ---- 607.50B 480.50A 607.00B 498.00 -84.25 582.25 3 4190 ---- 617.50B 489.75A 617.00B 507.25 -84.50 591.75 2 4200 ---- 627.25B 499.00A 626.75B 516.50 -84.75 601.25 4 4210 ---- 636.50B 508.25A 636.25B 526.00 -84.75 610.75 4220 ---- 646.50B 517.50A 646.25B 535.25 -85.25 620.50 4230 ---- 656.25B 527.00A 656.00B 544.75 -85.25 630.00 4240 ---- 665.50B 536.25A 665.25B 554.25 -85.50 639.75 4250 ---- 675.00B 545.75A 674.75B 563.75 -85.50 649.25 4260 ---- 685.25B 555.25A 684.75B 573.25 -85.75 659.00 4270 ---- 695.00B 564.75A 694.75B 582.75 -86.00 668.75 4280 ---- 704.75B 574.50A 704.50B 592.50 -86.00 678.50 1 4290 ---- 714.50B 584.00A 714.25B 602.00 -86.25 688.25 4300 ---- 724.25B 594.00A 724.00B 611.75 -86.25 698.00 4310 ---- 734.00B 603.25A 733.75B 621.25 -86.50 707.75 4320 ---- 743.75B 613.25A 743.50B 631.00 -86.50 717.50 4330 ---- 753.25B 622.50A 753.00B 640.75 -86.50 727.25 1 4340 ---- 763.25B 632.25A 762.75B 650.25 -86.75 737.00 4350 ---- 773.00B 642.50A 772.75B 660.00 -86.75 746.75 1 4360 ---- 783.00B 652.25A 782.75B 669.75 -86.75 756.50 4370 ---- 792.75B 661.25A 792.50B 679.50 -87.00 766.50 4380 ---- 802.50B 671.00A 802.25B 689.25 -87.00 776.25 4390 ---- 812.50B 680.75A 812.25B 699.00 -87.00 786.00 4400 ---- 822.25B 690.50A 822.00B 708.75 -87.25 796.00 2 4410 ---- 832.25B 700.25A 831.75B 718.75 -87.00 805.75 4420 ---- 842.00B 710.00A 841.50B 728.50 -87.25 815.75 4430 ---- 852.00B 720.50A 851.75B 738.25 -87.25 825.50 4440 ---- 861.75B 729.75A 861.50B 748.00 -87.25 835.25 4450 ---- 871.75B 739.50A 871.25B 758.00 -87.25 845.25 4460 ---- 881.50B 750.25A 881.25B 767.75 -87.25 855.00 4470 ---- 891.50B 759.25A 891.25B 777.50 -87.50 865.00 4480 ---- 901.25B 769.00A 901.00B 787.50 -87.25 874.75 4490 ---- 911.25B 779.75A 911.00B 797.25 -87.50 884.75 4500 ---- 920.25B 788.75A 920.00B 807.25 -87.50 894.75 1 4510 ---- 931.00B 799.50A 930.75B 817.00 -87.50 904.50 4520 ---- 941.00B 809.50A 940.75B 827.00 -87.50 914.50 4530 ---- 950.75B 819.25A 950.25B 836.75 -87.50 924.25 4540 ---- 960.75B 829.00A 960.50B 846.75 -87.50 934.25 2 4550 ---- 970.75B 838.50A 970.50B 856.50 -87.50 944.00 4600 ---- 1020.25B 888.50A 1020.00B 906.00 -87.75 993.75 1 4650 ---- 1069.25B 938.00A 1068.75B 955.50 -87.75 1043.25 4700 ---- 1119.50B 986.50A 1119.25B 1005.00 -88.00 1093.00 1 4750 ---- 1169.25B 1036.25A 1169.00B 1054.75 -87.75 1142.50 4800 ---- 1218.75B 1085.75A 1218.50B 1104.25 -88.00 1192.25 1 4900 ---- 1318.25B 1185.25A 1318.00B 1203.75 -87.75 1291.50 5000 ---- 1417.50B 1285.50A 1417.25B 1303.00 -88.00 1391.00 5100 ---- 1517.00B 1384.00A 1516.75B 1402.50 -88.00 1490.50 5200 ---- 1616.25B 1483.50A 1616.00B 1502.00 -87.75 1589.75 5300 ---- 1715.75B 1584.00A 1715.50B 1601.50 -87.75 1689.25 4 2 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .10 -.05 .15 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .75A .45 UNCH ---- 1100 ---- ---- ---- .90A .55 UNCH ---- 1200 ---- ---- ---- 1.10A .70 UNCH ---- 1300 ---- ---- ---- 1.30A .90 UNCH ---- 1400 ---- ---- ---- 1.65A 1.20 UNCH ---- 1500 ---- ---- ---- 1.85A 1.60 UNCH ---- 1600 ---- ---- ---- 2.30A 2.10 UNCH ---- 1700 ---- ---- ---- 2.70A 2.60 UNCH ---- 1800 ---- ---- ---- 3.25A 3.20 UNCH ---- 1900 ---- ---- ---- 3.90A 3.90 UNCH ---- 2000 ---- ---- ---- 4.70A 4.75 UNCH ---- 2100 ---- ---- ---- 5.75A 5.75 UNCH ---- 2200 ---- ---- ---- 6.75A 7.00 UNCH ---- 2250 ---- ---- ---- 7.25A 7.50 UNCH ---- 2300 ---- ---- ---- 8.00A 8.25 UNCH ---- 2350 ---- ---- ---- 8.75A 9.00 UNCH 5 ---- 2400 ---- ---- ---- 9.50A 9.75 UNCH 1 ---- 2450 ---- ---- ---- 10.25A 10.75 UNCH ---- 2500 ---- ---- ---- 11.25A 11.75 UNCH ---- 2550 ---- ---- ---- 12.50A 13.00 UNCH 4 ---- 2600 ---- ---- ---- 13.50A 14.25 UNCH ---- 2650 ---- ---- ---- 15.00A 15.50 UNCH ---- 2700 ---- ---- ---- 16.50A 17.25 UNCH ---- 2750 18.75 19.00 17.50 18.00B 19.00 UNCH 8 ---- 2800 21.25 21.25 20.00 20.50B 21.00 UNCH 9 ---- 2850 24.00 24.00 22.25A 22.25A 23.50 UNCH 10 ---- 2900 25.00 25.00 25.00 25.50B 26.00 UNCH 2 ---- 2910 ---- ---- ---- 25.25A 26.50 UNCH ---- 2920 28.25 28.25 25.50 26.50B 27.25 UNCH 3 ---- 2930 ---- ---- ---- 26.50A 27.75 UNCH ---- 2940 ---- ---- ---- 27.25A 28.50 UNCH ---- 2950 ---- ---- ---- 27.75A 29.00 UNCH ---- 2960 ---- ---- ---- 28.25A 29.75 UNCH ---- 2970 ---- ---- ---- 29.00A 30.50 UNCH ---- 2980 ---- ---- ---- 29.50A 31.00 UNCH ---- 2990 ---- ---- ---- 30.50A 31.75 UNCH ---- 3000 33.50 33.50 31.00A 34.00B 32.50 UNCH 2 ---- 3010 ---- ---- ---- 31.75A 33.25 UNCH ---- 3020 ---- ---- ---- 32.50A 34.00 UNCH ---- 3030 ---- ---- ---- 33.25A 34.75 UNCH ---- 3040 ---- ---- ---- 34.00A 35.75 UNCH ---- 3050 ---- ---- ---- 34.75A 36.50 UNCH ---- 3060 ---- ---- ---- 35.50A 37.50 UNCH ---- 3070 ---- ---- ---- 36.25A 38.25 UNCH ---- 3080 ---- ---- ---- 37.25A 39.25 UNCH ---- 3090 42.00 42.00 38.25A 38.25A 40.25 UNCH 1 ---- 3100 42.00 42.00 39.00A 39.00A 41.00 UNCH 1 ---- 3110 ---- ---- ---- 40.00A 42.00 UNCH ---- 3120 51.50 51.50 41.00A 52.00B 43.00 UNCH 1 ---- 3130 ---- ---- ---- 42.00A 44.25 UNCH ---- 3140 ---- ---- ---- 42.75A 45.25 UNCH ---- 3150 ---- ---- ---- 44.00A 46.25 UNCH ---- 3160 48.00 48.00 45.00A 50.25B 47.50 UNCH 1 ---- 3170 ---- ---- ---- 46.25A 48.75 UNCH ---- 3180 ---- ---- ---- 47.25A 49.75 UNCH ---- 3190 ---- ---- ---- 48.50A 51.00 UNCH ---- 3200 ---- ---- ---- 49.50A 52.25 UNCH ---- 3210 ---- ---- ---- 51.00A 53.75 UNCH ---- 3220 ---- ---- ---- 52.25A 55.00 UNCH ---- 3230 ---- ---- ---- 53.50A 56.50 UNCH ---- 3240 ---- ---- ---- 54.75A 57.75 UNCH ---- 3250 ---- ---- ---- 56.25A 59.25 UNCH ---- 3260 ---- ---- ---- 57.50A 60.75 UNCH ---- 3270 ---- ---- ---- 59.00A 62.25 UNCH ---- 3280 ---- ---- ---- 60.50A 64.00 UNCH ---- 3290 ---- ---- ---- 62.00A 65.50 UNCH ---- 3300 ---- ---- ---- 63.75A 67.25 UNCH ---- 3310 ---- ---- ---- 65.50A 69.00 UNCH ---- 3320 ---- ---- ---- 67.00A 70.75 UNCH ---- 3330 ---- ---- ---- 68.75A 72.50 UNCH ---- 3340 ---- ---- ---- 70.50A 74.25 UNCH ---- 3350 ---- ---- ---- 72.25A 76.25 UNCH ---- 3360 ---- ---- ---- 74.25A 78.25 UNCH ---- 3370 ---- ---- ---- 76.00A 80.25 UNCH ---- 3380 ---- ---- ---- 78.00A 82.25 UNCH ---- 3390 ---- ---- ---- 80.00A 84.25 UNCH ---- 3400 95.00 95.00 82.25A 82.25A 86.50 UNCH 1 ---- 3410 ---- ---- ---- 84.25A 88.50 UNCH ---- 3420 ---- ---- ---- 86.50A 91.00 UNCH ---- 3430 ---- ---- ---- 88.50A 93.25 UNCH ---- 3440 ---- ---- ---- 90.75A 95.50 UNCH ---- 3450 ---- ---- ---- 93.00A 98.00 UNCH ---- 3460 ---- ---- ---- 95.50A 100.50 UNCH ---- 3470 ---- ---- ---- 97.75A 103.00 UNCH ---- 3480 ---- ---- ---- 100.25A 105.50 UNCH ---- 3490 ---- ---- ---- 102.75A 108.25 UNCH ---- 3500 ---- ---- ---- 105.25A 111.00 UNCH ---- 3510 ---- ---- ---- 108.00A 113.75 UNCH ---- 3520 ---- ---- ---- 110.50A 116.50 UNCH ---- 3530 ---- ---- ---- 113.25A 119.25 UNCH ---- 3540 143.50 143.50 116.00A 116.00A 122.25 UNCH 1 ---- 3550 ---- ---- ---- 119.00A 125.25 UNCH ---- 3560 ---- ---- ---- 122.00A 128.25 UNCH ---- 3570 ---- ---- ---- 125.00A 131.50 UNCH ---- 3580 ---- ---- ---- 128.00A 134.75 UNCH ---- 3590 ---- ---- ---- 131.25A 138.00 UNCH ---- 3600 ---- ---- ---- 134.25A 141.25 UNCH 1 ---- 3610 ---- ---- ---- 137.75A 144.50 UNCH ---- 3620 ---- ---- ---- 140.75A 148.00 UNCH ---- 3630 ---- ---- ---- 144.25A 151.50 UNCH ---- 3640 ---- ---- ---- 147.75A 155.25 UNCH ---- 3650 ---- ---- ---- 151.25A 158.75 UNCH ---- 3660 ---- ---- ---- 155.00A 162.50 UNCH ---- 3670 ---- ---- ---- 158.50A 166.50 UNCH ---- 3680 ---- ---- ---- 162.25A 170.25 UNCH ---- 3690 ---- ---- ---- 166.25A 174.25 UNCH ---- 3700 ---- ---- ---- 170.25A 178.25 UNCH ---- 3710 ---- ---- ---- 174.25A 182.50 UNCH ---- 3720 ---- ---- ---- 178.25A 186.75 UNCH ---- 3730 ---- ---- ---- 182.50A 191.00 UNCH ---- 3740 ---- ---- ---- 186.50A 195.50 UNCH ---- 3750 ---- ---- ---- 190.75A 200.00 UNCH ---- 3760 ---- ---- ---- 195.50A 204.50 UNCH ---- 3770 ---- ---- ---- 200.00A 209.25 UNCH ---- 3780 ---- ---- ---- 204.50A 214.00 UNCH ---- 3790 ---- ---- ---- 209.25A 218.75 UNCH ---- 3800 ---- ---- ---- 214.25A 223.75 UNCH ---- 3810 ---- ---- ---- 219.00A 228.75 UNCH ---- 3820 ---- ---- ---- 223.75A 234.00 UNCH ---- 3830 ---- ---- ---- 228.75A 239.25 UNCH ---- 3840 ---- ---- ---- 234.00A 244.50 UNCH ---- 3850 ---- ---- ---- 239.50A 250.00 UNCH ---- 3860 ---- ---- ---- 245.00A 255.50 UNCH ---- 3870 ---- ---- ---- 250.25A 261.25 UNCH ---- 3880 ---- ---- ---- 255.75A 267.00 UNCH ---- 3890 ---- ---- ---- 261.75A 273.00 UNCH ---- 3900 ---- ---- ---- 267.50A 279.00 UNCH ---- 3910 ---- ---- ---- 273.50A 285.00 UNCH ---- 3920 ---- ---- ---- 279.25A 291.25 UNCH ---- 3930 ---- ---- ---- 285.50A 297.50 UNCH ---- 3940 ---- ---- ---- 291.75A 303.75 UNCH ---- 3950 ---- ---- ---- 298.00A 310.25 UNCH ---- 3960 ---- ---- ---- 305.00A 317.00 UNCH ---- 3970 ---- ---- ---- 310.75A 323.50 UNCH ---- 3980 ---- ---- ---- 318.00A 330.50 UNCH ---- 3990 ---- ---- ---- 324.75A 337.25 UNCH ---- 4000 ---- ---- ---- 331.00A 344.25 UNCH ---- 4050 ---- ---- ---- 366.50A 380.75 UNCH ---- 4100 ---- ---- ---- 404.50A 419.25 UNCH ---- 4150 ---- ---- ---- 444.25A 459.75 UNCH ---- 4200 ---- ---- ---- 485.75A 502.25 UNCH ---- 4300 ---- ---- ---- 573.75A 591.50 UNCH ---- 4400 ---- ---- ---- 667.00A 684.75 UNCH ---- 4500 ---- ---- ---- 763.00A 780.75 UNCH ---- 4600 ---- ---- ---- 859.25A 878.00 UNCH ---- 800 ---- ---- ---- .50A .25 UNCH ---- 900 ---- ---- ---- .70A .35 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1369 957 9177 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2706.50B 2573.00A 2573.00A 2689.50 +89.50 2600.00 1100 ---- 2607.25B 2473.25A 2473.25A 2589.50 +89.50 2500.00 1200 ---- 2507.25B 2373.25A 2373.25A 2489.50 +89.25 2400.25 1300 ---- 2407.25B 2273.25A 2273.25A 2389.50 +89.25 2300.25 1400 ---- 2306.75B 2173.25A 2173.25A 2289.50 +89.25 2200.25 1500 ---- 2207.50B 2073.25A 2073.25A 2189.50 +89.25 2100.25 1600 ---- 2107.50B 1974.50A 1974.50A 2089.50 +89.00 2000.50 1700 ---- 2007.50B 1874.00A 1874.00A 1989.50 +89.00 1900.50 1800 ---- 1907.50B 1773.50A 1773.50A 1889.75 +89.25 1800.50 1900 ---- 1807.00B 1673.50A 1673.50A 1789.75 +89.25 1700.50 2000 ---- 1707.75B 1574.25A 1574.25A 1689.75 +89.00 1600.75 2100 ---- 1607.75B 1473.75A 1473.75A 1589.75 +89.00 1500.75 2200 ---- 1507.75B 1373.75A 1373.75A 1489.75 +89.00 1400.75 2250 ---- 1457.25B 1323.75A 1323.75A 1439.75 +89.00 1350.75 2300 ---- 1407.25B 1273.75A 1273.75A 1389.75 +88.75 1301.00 2350 ---- 1358.00B 1224.00A 1224.00A 1339.75 +88.75 1251.00 2400 ---- 1308.00B 1174.00A 1174.00A 1289.75 +88.75 1201.00 2450 ---- 1258.00B 1124.00A 1124.00A 1239.75 +88.75 1151.00 2500 ---- 1208.00B 1074.00A 1074.00A 1189.75 +88.75 1101.00 2550 ---- 1158.00B 1024.00A 1024.00A 1140.00 +89.00 1051.00 2600 ---- 1108.00B 975.25A 975.25A 1090.00 +88.75 1001.25 2650 ---- 1057.50B 924.25A 924.25A 1040.00 +88.75 951.25 2700 ---- 1007.75B 874.25A 874.25A 990.00 +88.75 901.25 2750 ---- 958.25B 824.25A 824.25A 940.00 +88.75 851.25 2800 ---- 908.25B 774.50A 774.50A 890.00 +88.50 801.50 2850 ---- 858.25B 724.50A 724.50A 840.00 +88.50 751.50 2880 ---- ---- ---- 694.50A 810.00 UNCH ---- 2890 ---- ---- ---- 684.50A 800.00 UNCH ---- 2900 ---- 808.25B 674.75A 674.75A 790.00 +88.25 701.75 2910 ---- ---- ---- 664.75A 780.00 UNCH ---- 2920 ---- 788.25B 654.75A 654.75A 770.00 +88.25 681.75 2930 ---- 778.25B 645.00A 645.00A 760.00 +88.25 671.75 2940 ---- 768.25B 635.00A 635.00A 750.00 +88.25 661.75 2950 ---- 758.50B 624.75A 624.75A 740.00 +88.25 651.75 2960 ---- 747.75B 614.75A 614.75A 730.00 +88.25 641.75 2970 ---- 737.75B 605.00A 605.00A 720.00 +88.25 631.75 2980 ---- 727.75B 594.75A 594.75A 710.25 +88.50 621.75 2990 ---- 718.00B 584.75A 584.75A 700.25 +88.50 611.75 3000 ---- 708.00B 574.75A 574.75A 690.25 +88.25 602.00 3010 ---- 698.00B 565.00A 565.00A 680.25 +88.25 592.00 3020 ---- 687.75B 555.00A 555.00A 670.25 +88.25 582.00 3030 ---- 678.00B 545.00A 545.00A 660.25 +88.25 572.00 3040 ---- 668.50B 535.00A 535.00A 650.25 +88.25 562.00 3050 ---- 658.50B 525.00A 525.00A 640.25 +88.25 552.00 3060 ---- 648.50B 515.00A 515.00A 630.25 +88.25 542.00 3070 ---- 638.50B 505.25A 505.25A 620.25 +88.25 532.00 3080 ---- 628.50B 495.25A 495.25A 610.25 +88.00 522.25 3090 ---- 618.50B 485.25A 485.25A 600.25 +88.00 512.25 3100 ---- 608.50B 475.25A 475.25A 590.25 +88.00 502.25 3110 ---- 598.50B 465.25A 465.25A 580.25 +88.00 492.25 3120 ---- 588.50B 455.50A 455.50A 570.25 +88.00 482.25 3130 ---- 578.50B 445.50A 445.50A 560.25 +87.75 472.50 3140 ---- 568.50B 435.50A 435.50A 550.25 +87.75 462.50 3150 ---- 558.50B 425.75A 425.75A 540.25 +87.75 452.50 3160 ---- 548.50B 415.75A 415.75A 530.25 +87.75 442.50 3170 ---- 538.75B 405.75A 405.75A 520.25 +87.75 432.50 3180 ---- 528.00B 396.00A 396.00A 510.50 +87.75 422.75 3190 ---- 518.25B 387.00A 387.00A 500.50 +87.75 412.75 3200 ---- 508.75B 376.25A 376.25A 490.50 +87.75 402.75 3210 ---- 498.25B 367.25A 367.25A 480.50 +87.50 393.00 3220 ---- 488.25B 356.50A 356.50A 470.50 +87.50 383.00 3230 ---- 478.75B 346.50A 346.50A 460.50 +87.50 373.00 3240 ---- 468.75B 336.75A 336.75A 450.50 +87.25 363.25 3245 ---- ---- ---- 332.00A 445.50 UNCH ---- 3250 ---- 458.75B 327.00A 327.00A 440.50 +87.25 353.25 3255 ---- ---- ---- 322.25A 435.50 UNCH ---- 3260 ---- 448.75B 317.00A 317.00A 430.50 +87.00 343.50 3265 ---- ---- ---- 312.25A 425.50 UNCH ---- 3270 ---- 438.75B 307.25A 307.25A 420.50 +86.75 333.75 3275 ---- ---- ---- 302.50A 415.75 UNCH ---- 3280 ---- 428.75B 298.00A 298.00A 410.75 +87.00 323.75 3285 ---- ---- ---- 292.75A 405.75 UNCH ---- 3290 ---- 418.75B 288.00A 288.00A 400.75 +86.75 314.00 3295 ---- 414.00B 283.75A 283.75A 395.75 +86.50 309.25 3300 ---- 409.00B 278.50A 278.50A 390.75 +86.50 304.25 3305 ---- 403.50B 273.75A 273.75A 385.75 +86.50 299.25 3310 ---- 398.50B 269.00A 269.00A 380.75 +86.25 294.50 3315 ---- 393.50B 264.00A 264.00A 375.75 +86.00 289.75 3320 ---- 389.00B 259.50A 259.50A 370.75 +86.00 284.75 3325 ---- 383.50B 254.50A 254.50A 365.75 +85.75 280.00 3330 ---- 379.00B 250.00A 250.00A 361.00 +86.00 275.00 3335 ---- 374.00B 245.25A 245.25A 356.00 +85.75 270.25 3340 ---- 369.00B 240.25A 240.25A 351.00 +85.50 265.50 3345 ---- 364.00B 235.75A 235.75A 346.00 +85.25 260.75 3350 ---- 359.00B 231.25A 231.25A 341.00 +85.00 256.00 3355 ---- 354.25B 226.50A 226.50A 336.00 +84.75 251.25 3360 ---- 349.25B 222.00A 222.00A 331.00 +84.50 246.50 3365 ---- 343.75B 217.50A 217.50A 326.25 +84.50 241.75 3370 ---- 338.75B 212.75A 212.75A 321.25 +84.25 237.00 3375 ---- 333.75B 208.25A 208.25A 316.25 +84.00 232.25 3380 ---- 329.25B 204.00A 204.00A 311.25 +83.75 227.50 3385 ---- 324.25B 199.25A 199.25A 306.25 +83.25 223.00 3390 ---- 319.50B 195.00A 195.00A 301.25 +83.00 218.25 3395 ---- 314.50B 190.50A 190.50A 296.50 +82.75 213.75 3400 ---- 309.00B 186.00A 186.00A 291.50 +82.25 209.25 3405 ---- 304.50B 182.00A 182.00A 286.50 +82.00 204.50 3410 ---- 299.50B 177.75A 177.75A 281.50 +81.50 200.00 3415 ---- 294.75B 173.00A 173.00A 276.75 +81.00 195.75 3420 ---- 289.75B 169.00A 169.00A 271.75 +80.50 191.25 3425 ---- 284.75B 165.00A 165.00A 266.75 +80.00 186.75 3430 ---- 279.00B 160.75A 160.75A 262.00 +79.50 182.50 3435 ---- 275.00B 156.50A 156.50A 257.00 +79.00 178.00 3440 ---- 270.00B 152.50A 152.50A 252.25 +78.50 173.75 3445 ---- 265.25B 148.50A 148.50A 247.25 +77.75 169.50 3450 ---- 259.75B 144.50A 144.50A 242.50 +77.25 165.25 3455 ---- 255.50B 140.50A 140.50A 237.50 +76.50 161.00 3460 227.75 250.25B 136.50A 226.00A 232.75 +75.75 2 157.00 1 3465 ---- 245.75B 133.00A 133.00A 227.75 +75.00 152.75 3470 ---- 240.25B 128.75A 128.75A 223.00 +74.25 148.75 3475 ---- 236.00B 125.50A 125.50A 218.25 +73.50 144.75 10 3480 ---- 231.25B 121.50A 121.50A 213.50 +72.75 140.75 3485 ---- 226.50B 118.00A 118.00A 208.75 +72.00 136.75 3490 ---- 221.50B 114.25A 114.25A 204.00 +71.25 132.75 1 3495 168.50 216.75B 111.00A 216.50B 199.25 +70.25 4 129.00 3500 167.00 212.00B 107.25A 211.75B 194.50 +69.25 3 125.25 3505 ---- 207.25B 103.75A 103.75A 189.75 +68.25 121.50 1 3510 ---- 202.50B 100.50A 100.50A 185.25 +67.50 117.75 1 3515 ---- 197.00B 97.00A 97.00A 180.50 +66.25 114.25 3520 ---- 193.25B 94.00A 94.00A 175.75 +65.00 110.75 1 3525 ---- 188.00B 90.50A 90.50A 171.25 +64.00 107.25 3530 93.00 184.00B 87.50A 143.25A 166.75 +63.00 5 103.75 4 2 3535 100.00 179.25B 84.50A 178.75B 162.25 +62.00 2 100.25 1 3540 96.25 174.00B 81.25A 173.50B 157.50 +60.50 2 97.00 3 4 3545 ---- 170.25B 78.25A 78.25A 153.25 +59.50 1 93.75 1 3550 85.00 165.75B 75.50A 165.00B 148.75 +58.25 8 90.50 7 6 3555 ---- 161.25B 72.50A 72.50A 144.25 +57.00 87.25 1 3560 ---- 156.75B 69.75A 69.75A 140.00 +56.00 84.00 2 1 3565 ---- 151.75B 66.75A 66.75A 135.50 +54.50 81.00 3570 68.50 147.25B 64.50A 146.75B 131.25 +53.25 14 78.00 1 1 3575 72.50 142.75B 61.00 142.50B 127.00 +52.00 9 75.00 3580 63.50 139.25B 59.25A 139.00B 123.00 +51.00 22 72.00 2 4 3585 61.25 135.00B 56.50A 134.75B 118.75 +49.75 4 69.00 6 3590 61.50 130.75B 54.25A 70.75A 114.75 +48.50 10 66.25 2 5 3595 62.00 126.50B 51.75A 89.25A 110.75 +47.25 43 63.50 2 2 3600 55.75 122.50B 49.50A 106.50A 107.00 +46.25 103 60.75 29 22 3605 59.75 118.50B 46.75 62.00A 103.00 +45.00 49 58.00 16 12 3610 50.25 114.50B 44.75A 112.25B 99.25 +43.75 21 55.50 10 6 3615 55.50 110.00B 42.50A 109.75B 95.50 +42.50 4 53.00 3 3 3620 50.00 106.50B 39.75 74.25A 91.75 +41.25 16 50.50 16 11 3625 45.00 102.25B 38.50A 71.25A 88.00 +39.75 90 48.25 32 19 3630 48.75 98.50B 36.75A 98.25B 84.50 +38.50 33 46.00 63 94 3635 41.25 95.00B 34.50A 94.75B 81.00 +37.25 11 43.75 8 7 3640 43.75 91.25B 33.00A 91.25B 77.75 +36.00 15 41.75 18 14 3645 45.00 87.75B 31.00A 87.50B 74.25 +34.50 6 39.75 11 9 3650 32.00 83.75B 29.25A 82.50B 71.00 +33.25 120 37.75 66 32 3655 30.00 80.50B 27.75A 31.75A 67.75 +32.00 4 35.75 16 48 3660 31.00 77.25B 26.00A 67.75 64.75 +30.75 48 34.00 27 19 3665 28.00 73.75B 24.50A 60.75A 61.75 +29.75 33 32.00 14 21 3670 27.00 69.75B 23.00A 69.50B 58.75 +28.50 60 30.25 10 9 3675 22.00 67.25B 21.75A 67.00B 55.75 +27.00 32 28.75 16 8 3680 25.00 63.75B 20.25A 63.50B 52.75 +25.75 44 27.00 29 16 3685 21.00 60.75B 19.00A 53.00B 50.00 +24.50 22 25.50 22 7 3690 21.75 57.75B 17.00 49.75B 47.25 +23.25 112 24.00 22 22 3695 30.75 55.00B 16.75A 48.50 44.50 +22.00 18 22.50 7 4 3700 19.25 52.00B 15.75A 44.00 41.75 +20.50 163 21.25 83 65 3705 33.50 50.25 14.75A 39.00A 39.25 +19.50 22 19.75 7 9 3710 20.00 46.50B 13.50A 39.75B 36.75 +18.25 19 18.50 17 8 3715 20.00 43.75B 12.75A 37.25B 34.50 +17.25 25 17.25 33 18 3720 12.00 41.25 11.50A 32.25A 32.25 +16.00 22 16.25 25 21 3725 15.25 39.50 11.00 33.00B 30.25 +15.25 56 15.00 11 11 3730 11.00 36.50B 10.25A 28.25A 28.25 +14.25 22 14.00 31 36 3735 21.75 33.75B 9.50A 33.50B 26.25 +13.25 6 13.00 6 11 3740 9.00 31.75B 8.75A 26.50B 24.25 +12.25 36 12.00 14 13 3745 8.50 30.00 7.75A 22.50A 22.50 +11.25 20 11.25 6 8 3750 9.00 28.00 7.00 23.25 21.00 +10.50 128 10.50 70 60 3755 6.50 25.75B 6.50 21.50B 19.25 +9.75 11 9.50 12 14 3760 6.50 24.00B 6.25A 20.25A 17.75 +8.75 20 9.00 3 12 3765 20.75 22.00B 5.75A 21.75B 16.50 +8.25 6 8.25 12 3770 8.50 20.50B 5.25A 20.25B 15.00 +7.50 7 7.50 10 57 3775 10.50 18.75B 4.55A 15.00B 13.75 +6.75 18 7.00 6 7 3780 8.25 17.25 4.40A 14.25 12.50 +6.00 21 6.50 15 23 3785 5.50 15.75B 4.00A 15.50B 11.50 +5.50 7 6.00 1 5 3790 5.75 14.75 3.70A 10.50A 10.25 +4.75 8 5.50 8 7 3795 4.90 13.25B 3.40A 13.00B 9.50 +4.50 1 5.00 5 4 3800 4.30 12.00 3.00 9.50B 8.50 +3.90 320 4.60 242 266 3805 ---- 11.00B 2.90A 2.90A 7.75 +3.50 6 4.25 5 13 3810 3.45 9.75B 2.65A 8.00 7.00 +3.10 12 3.90 10 9 3815 9.00 9.00 2.55A 6.75A 6.25 +2.70 1 3.55 2 4 3820 2.50 8.00B 2.30A 7.75B 5.50 +2.20 6 3.30 24 15 3825 3.65 7.00B 2.15A 5.75 5.00 +2.00 13 3.00 2 5 3830 2.00 6.25B 1.95A 4.70A 4.45 +1.70 5 2.75 8 11 3835 3.50 5.75B 1.80A 3.05A 4.00 +1.45 2 2.55 2 3840 ---- 5.00B 1.65A 1.65A 3.55 +1.25 2.30 18 6 3845 ---- 4.45B 1.50A 1.50A 3.20 +1.05 2.15 1 3850 2.00 3.95B 1.40 3.90B 2.85 +.90 11 1.95 10 21 3855 ---- 3.50B 1.35A 1.35A 2.55 +.75 1 1.80 3860 1.95 3.10B .55A 2.65A 2.25 +.60 6 1.65 2 24 3865 ---- 2.70B 1.35A 1.35A 2.00 +.50 1.50 12 1 3870 1.45 2.35B 1.20A 2.35B 1.80 +.45 1 1.35 20 6 3875 ---- 2.15B 1.05A 1.05A 1.60 +.35 1.25 2 2 3880 1.00 2.00 1.00 1.80A 1.45 +.30 24 1.15 13 3885 ---- 1.60B ---- 1.50B 1.30 +.25 1.05 1 6 3890 ---- 1.40B ---- 1.40B 1.15 +.20 .95 5 4 3895 ---- 1.20B ---- 1.20B 1.00 +.15 .85 1 3900 1.00 1.05B 1.00 .95A .90 +.10 1 .80 36 103 3905 ---- .90B ---- .85B .80 +.10 .70 3910 ---- .75B ---- .75B .70 +.05 .65 2 8 3915 ---- .65B ---- ---- .65 +.05 .60 3920 1.30 1.30 1.15 .95A .55 UNCH 2 .55 26 26 3930 .50 .50 .50 .50 .45 UNCH 1 .45 1 20 3940 ---- ---- ---- ---- .35 UNCH .35 10 3950 ---- ---- ---- ---- .30 UNCH 1 .30 4 14 3960 ---- ---- ---- ---- .25 UNCH 6 .25 3 20 3970 ---- ---- ---- ---- .20 UNCH 10 .20 1 10 3980 .35 .35 .35 .35 .15 -.05 2 .20 2 4 3990 ---- ---- ---- ---- .15 UNCH .15 2 2 4000 .55 .55 .45 .45 .15 UNCH 6 .15 4 72 4010 ---- ---- ---- ---- .10 -.05 .15 4020 ---- ---- ---- ---- .10 UNCH .10 1 98 4030 ---- ---- ---- ---- .10 UNCH .10 1 4040 ---- ---- ---- ---- .10 UNCH .10 1 4050 ---- ---- ---- ---- .05 -.05 .10 1 10 4060 ---- ---- ---- ---- .05 -.05 .10 1 4070 .20 .20 .20 .20 .05 -.05 1 .10 90 4080 ---- ---- ---- ---- .05 -.05 .10 5 4090 ---- ---- ---- ---- .05 UNCH .05 3 4100 .25 .25 .25 .25 .05 UNCH 1 .05 7 4110 ---- ---- ---- ---- .05 UNCH .05 1 4120 ---- ---- ---- ---- .05 UNCH .05 2 4130 ---- ---- ---- ---- .05 UNCH .05 21 4140 ---- ---- ---- ---- .05 UNCH .05 5 4150 ---- ---- ---- ---- .05 UNCH .05 3 4160 ---- ---- ---- ---- .05 UNCH .05 2 4170 ---- ---- ---- ---- .05 UNCH .05 1 4180 ---- ---- ---- ---- .05 UNCH .05 3 4190 ---- ---- ---- ---- .05 UNCH .05 2 4200 ---- ---- ---- ---- .05 UNCH .05 42 4210 ---- ---- ---- ---- .05 UNCH .05 1 4220 ---- ---- ---- ---- .05 UNCH .05 4230 ---- ---- ---- ---- CAB -.05 .05 2 4240 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 4 4260 ---- ---- ---- ---- CAB -.05 .05 2 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 1 4290 ---- ---- ---- ---- CAB UNCH CAB 10 4300 ---- ---- ---- ---- CAB UNCH CAB 4 4310 ---- ---- ---- ---- CAB UNCH CAB 7 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 1 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 9 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 3 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH 1 CAB 3 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2907.00B 2773.00A 2773.00A 2889.25 +89.25 2800.00 900 ---- 2807.00B 2674.00A 2674.00A 2789.25 +89.25 2700.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2028 1296 1850 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.10 .10 2250 ---- ---- ---- ---- CAB -.10 .10 2300 ---- ---- ---- ---- CAB -.10 .10 5 2350 ---- ---- ---- ---- CAB -.10 .10 2400 ---- ---- ---- ---- CAB -.15 .15 6 2450 ---- ---- ---- ---- CAB -.15 .15 2500 ---- ---- ---- ---- CAB -.20 .20 2550 ---- ---- ---- ---- CAB -.20 .20 2600 ---- ---- ---- ---- CAB -.25 .25 2650 ---- ---- ---- ---- .05 -.20 .25 4 2700 ---- ---- ---- ---- .05 -.25 .30 21 2750 ---- ---- ---- ---- .05 -.30 .35 2800 ---- ---- .35A .35A .05 -.35 .40 2850 ---- ---- ---- ---- .05 -.40 .45 2880 ---- ---- ---- .40A .05 UNCH ---- 2890 ---- ---- ---- .40A .05 UNCH ---- 2900 .80 .80 .40A .40A .10 -.40 4 .50 2 5 2910 ---- ---- ---- .40A .10 UNCH ---- 2920 ---- ---- .40A .40A .10 -.45 .55 2930 ---- ---- .40A .40A .10 -.45 .55 20 2940 ---- ---- .40A .40A .10 -.50 .60 2950 ---- .65B .40A .65B .10 -.50 2 .60 9 2960 ---- ---- .45A .45A .10 -.55 .65 2970 ---- ---- .45A .45A .10 -.55 .65 2980 ---- ---- .45A .45A .10 -.55 .65 2990 ---- ---- .45A .45A .10 -.60 .70 3000 ---- ---- .45A .45A .10 -.60 .70 7 3010 ---- ---- .45A .45A .15 -.60 .75 3020 ---- ---- .40A .40A .15 -.60 .75 4 3030 ---- ---- .40A .40A .15 -.65 .80 3040 ---- ---- .40A .40A .15 -.65 .80 3050 ---- ---- .40A .40A .15 -.70 .85 3060 ---- ---- .45A .45A .15 -.75 .90 3070 ---- ---- .45A .45A .15 -.75 .90 3080 ---- ---- .45A .45A .20 -.75 .95 3090 ---- ---- .45A .45A .20 -.80 1.00 4 4 3100 .20 .20 .20 .20 .20 -.80 7 1.00 38 3110 ---- ---- .50A .50A .20 -.85 1.05 3120 ---- ---- .50A .50A .20 -.90 1.10 3130 ---- ---- .55A .55A .25 -.90 1.15 3140 ---- ---- .55A .55A .25 -.95 1.20 3150 ---- ---- .55A .55A .25 -1.00 1.25 3160 ---- ---- .50A .50A .25 -1.05 1.30 3170 ---- ---- .50A .50A .30 -1.05 1.35 3180 ---- ---- .60A .60A .30 -1.10 6 1.40 3190 ---- ---- .55A .55A .30 -1.20 1.50 1 3200 ---- ---- .55A .55A .35 -1.20 1.55 3 3210 ---- ---- .75A .75A .35 -1.30 1.65 3220 ---- ---- .75A .75A .35 -1.35 1.70 4 3230 ---- ---- .75A .75A .40 -1.40 1.80 3240 ---- ---- .75A .75A .40 -1.55 1.95 3245 ---- ---- ---- .75A .45 UNCH ---- 3250 ---- 2.10B .75A .75A .45 -1.60 2.05 1 2 3255 ---- ---- ---- .75A .45 UNCH ---- 3260 1.00 2.35B .75A .75A .45 -1.75 18 2.20 3265 ---- ---- ---- .75A .50 UNCH ---- 3270 ---- 2.65B .75A .75A .50 -1.85 2.35 3275 ---- ---- ---- .75A .50 UNCH ---- 3280 3.00 3.00 .75A .75A .55 -1.95 1 2.50 11 3285 ---- ---- ---- .75A .55 UNCH ---- 3290 ---- 3.25B .75A .75A .55 -2.15 2.70 20 3295 ---- 3.45B .75A .75A .60 -2.20 2.80 3300 ---- 3.65B .75A .75A .60 -2.30 2 2.90 190 151 3305 ---- 3.85B .75A .75A .65 -2.40 3.05 6 5 3310 ---- 4.05B .90A .90A .65 -2.50 2 3.15 3 3315 ---- 4.30B .85A .85A .70 -2.60 3.30 3320 4.75 5.00B .90A .90A .70 -2.75 13 3.45 1 3325 ---- 4.80B .80A .80A .70 -2.90 3.60 3330 ---- 5.00B .85A .85A .75 -3.00 3.75 11 11 3335 ---- 5.25B .85A .85A .80 -3.15 3.95 3340 5.00 6.00 .85A .85A .80 -3.35 25 4.15 2 3345 ---- 6.00B .90A .90A .85 -3.50 4.35 3350 5.00 6.25B .95A .95A .85 -3.70 10 4.55 1 7 3355 ---- 6.75B .95A .95A .90 -3.90 4.80 1 1 3360 5.00 7.25B 1.00A 1.00A .95 -4.05 3 5.00 1 3365 ---- 7.50B 1.05A 1.05A 1.00 -4.25 5.25 3370 1.30 7.75B 1.10A 1.10A 1.00 -4.50 1 5.50 1 1 3375 5.25 8.50B .75 .75 1.05 -4.95 6 6.00 1 3380 ---- 9.00B 1.20A 1.20A 1.10 -5.15 6.25 1 3385 ---- 9.50B 1.25A 1.25A 1.15 -5.35 6.50 1 1 3390 ---- 10.25B 1.30A 1.30A 1.20 -5.80 7.00 4 2 3395 ---- 10.50B 1.35A 1.35A 1.25 -6.00 7.25 5 5 3400 6.25 11.25B 1.00 1.00 1.35 -6.40 24 7.75 28 67 3405 7.50 12.00B 1.45A 1.45A 1.40 -6.85 1 8.25 4 3 3410 ---- 12.50B 1.35A 1.35A 1.45 -7.30 8.75 3415 ---- 13.50B 1.45A 1.45A 1.55 -7.70 9.25 3420 14.00 14.25B 1.50 1.50 1.60 -8.15 5 9.75 1 3425 9.25 15.00B 1.60A 1.60A 1.70 -8.55 7 10.25 4 28 3430 11.00 15.75B 1.65A 5.25B 1.80 -9.20 11 11.00 2 2 3435 15.25 17.00B 1.80A 6.25B 1.90 -9.85 2 11.75 1 1 3440 18.00 18.00 1.85A 1.85A 2.00 -10.25 1 12.25 3 5 3445 ---- 18.75B 1.95A 1.95A 2.10 -10.90 13.00 1 3450 15.25 19.75B 2.00 2.30 2.25 -11.50 21 13.75 12 28 3455 11.75 20.75B 2.20A 2.20A 2.40 -12.10 2 14.50 1 3460 20.25 23.50 2.35A 2.35A 2.55 -12.95 5 15.50 1 3 3465 22.75 23.25B 2.50A 2.50A 2.70 -13.55 3 16.25 1 2 3470 15.75 24.50B 2.55A 2.55A 2.85 -14.40 1 17.25 1 3 3475 4.95 25.75B 2.50 2.90B 3.05 -15.20 5 18.25 2 4 3480 18.50 27.00B 2.90A 2.90A 3.30 -15.95 8 19.25 4 4 3485 ---- 28.25B 3.05A 3.05A 3.50 -16.75 2 20.25 2 1 3490 22.00 29.75B 3.00 4.00 3.75 -17.75 16 21.50 16 14 3495 20.50 31.25B 3.45A 6.25B 4.00 -18.50 4 22.50 1 3500 25.25 32.75B 3.70 4.30A 4.30 -19.45 180 23.75 135 139 3505 24.75 34.25B 3.95A 3.95A 4.60 -20.40 3 25.00 3 4 3510 24.75 35.50B 4.20A 17.00B 4.95 -21.55 12 26.50 80 53 3515 25.75 37.25B 4.50 5.00B 5.25 -22.50 3 27.75 1 3520 38.50 39.25B 4.80 5.25B 5.75 -23.50 25 29.25 21 18 3525 30.00 41.25B 5.25A 5.25A 6.00 -24.75 27 30.75 15 12 3530 41.00 43.00B 5.50A 5.50A 6.50 -25.75 9 32.25 4 3 3535 32.75 44.50B 6.00 6.50 7.00 -26.75 8 33.75 4 6 3540 33.25 47.25 6.00 7.50B 7.50 -28.00 6 35.50 4 8 3545 37.50 49.00B 7.00A 7.00A 8.00 -29.25 10 37.25 4 10 3550 37.00 51.00B 7.00 8.75B 8.50 -30.50 94 39.00 76 62 3555 24.25 53.00B 7.75A 7.75A 9.00 -31.75 14 40.75 11 9 3560 27.00 55.25B 8.25A 9.50A 9.75 -32.75 4 42.50 25 33 3565 58.25 58.25 8.75 10.75B 10.50 -34.00 6 44.50 10 13 3570 51.75 62.00 9.75 11.50B 11.00 -35.50 37 46.50 17 11 3575 60.00 62.00B 10.00 12.50B 12.00 -36.50 15 48.50 1 4 3580 45.00 64.75B 10.75A 10.75A 12.75 -37.75 36 50.50 21 14 3585 68.75 68.75 11.50A 22.00B 13.75 -39.00 20 52.75 3 7 3590 57.50 69.75B 12.50A 12.50A 14.50 -40.25 26 54.75 5 12 3595 57.75 71.75B 13.00A 43.00B 15.75 -41.25 12 57.00 7 4 3600 60.50 74.75B 13.50 16.00A 16.75 -42.50 217 59.25 96 88 3605 60.00 77.75 15.00A 15.00A 17.75 -43.75 13 61.50 26 11 3610 55.50 80.50B 16.00 18.25A 19.00 -45.00 13 64.00 35 11 3615 29.75 83.25B 17.00A 19.25A 20.25 -46.25 5 66.50 11 4 3620 47.25 86.25B 18.00A 22.25B 21.50 -47.50 27 69.00 10 6 3625 50.50 89.25B 19.00A 19.00A 23.00 -48.75 18 71.75 43 43 3630 51.00 92.25B 19.25 23.25A 24.25 -50.25 34 74.50 27 82 3635 89.75 95.50B 21.50A 37.75B 25.75 -51.50 20 77.25 5 4 3640 93.00 98.50B 22.75A 25.75 27.50 -52.75 130 80.25 178 121 3645 ---- 101.50B 24.25A 101.25B 29.00 -54.25 1 83.25 9 3 3650 82.00 106.75 25.25 29.25A 30.75 -55.50 153 86.25 96 80 3655 50.00 108.25B 26.75A 30.75A 32.50 -56.75 16 89.25 16 42 3660 66.50 111.75B 28.50A 30.75A 34.50 -57.75 10 92.25 15 9 3665 51.50 115.25B 30.00A 50.75B 36.50 -59.00 14 95.50 71 19 3670 72.00 118.75B 31.00 39.00B 38.50 -60.25 12 98.75 38 142 3675 57.50 122.25B 33.25A 41.25B 40.50 -61.75 59 102.25 10 12 3680 52.75 125.75B 35.25A 39.75A 42.50 -63.00 16 105.50 23 24 3685 104.50 129.75B 37.00A 45.50B 44.75 -64.25 17 109.00 28 13 3690 50.50 133.25B 38.00 40.50A 47.00 -65.50 8 112.50 43 44 3695 63.00 136.75B 41.25A 46.25B 49.25 -66.75 4 116.00 2 2 3700 89.00 141.00B 43.25 49.00 51.50 -68.00 75 119.50 18 75 3705 93.75 144.00B 45.75A 52.00A 54.00 -69.25 31 123.25 7 3710 50.75 148.75B 48.00A 57.75B 56.50 -70.50 18 127.00 53 55 3715 138.00 152.75B 50.25A 57.25A 59.25 -71.50 9 130.75 7 7 3720 57.25 156.75B 52.50A 60.50 62.00 -72.50 6 134.50 4 42 3725 109.00 160.75B 55.00A 84.50B 65.00 -73.50 3 138.50 11 8 3730 ---- 165.25B 57.50A 165.00B 67.75 -74.75 2 142.50 13 3735 ---- 169.25B 60.50A 169.00B 71.00 -75.50 146.50 2 3740 ---- 173.75B 63.25A 173.50B 74.00 -76.50 3 150.50 1 3 3745 ---- 178.00B 66.25A 177.75B 77.25 -77.50 154.75 1 1 3750 154.00 182.50B 68.75A 73.50A 80.75 -78.00 14 158.75 6 89 3755 107.00 186.50B 72.00A 72.00A 84.00 -79.00 2 163.00 3760 78.00 191.00B 75.00A 84.50A 87.50 -79.75 2 167.25 9 5 3765 ---- 195.50B 78.25A 195.00B 91.25 -80.25 171.50 3770 114.00 199.75B 81.50A 89.50A 94.75 -81.25 6 176.00 2 8 3775 ---- 204.75B 85.00A 204.75B 98.50 -82.00 180.50 3780 ---- 209.00B 88.75A 208.75B 102.25 -82.50 1 184.75 13 8 3785 ---- 213.75B 92.00A 213.50B 106.25 -83.00 189.25 1 3790 ---- 218.75B 95.75A 218.75B 110.00 -83.75 2 193.75 2 19 3795 ---- 223.00B 99.75A 222.75B 114.00 -84.50 198.50 1 3800 207.50 227.75B 103.25A 142.50B 118.25 -84.75 3 203.00 6 16 3805 ---- 232.75B 107.25A 232.50B 122.25 -85.25 207.50 3810 ---- 237.50B 111.50A 237.25B 126.50 -85.75 212.25 4 3815 ---- 242.00B 115.25A 241.75B 131.00 -86.00 217.00 1 3820 141.00 246.50B 119.25A 141.50B 135.25 -86.50 2 221.75 1 4 3825 ---- 251.75B 124.00A 251.50B 139.75 -86.75 226.50 10 3830 ---- 256.75B 128.50A 256.50B 144.25 -87.00 5 231.25 3 8 3835 ---- 261.50B 132.50A 261.25B 148.75 -87.25 1 236.00 1 3840 ---- 266.25B 136.50A 265.75B 153.25 -87.50 240.75 1 3845 ---- 271.25B 141.00A 270.75B 158.00 -87.50 245.50 3850 ---- 276.25B 145.50A 275.75B 162.50 -87.75 3 250.25 9 14 3855 ---- 281.00B 150.00A 280.75B 167.25 -88.00 255.25 3860 ---- 286.00B 154.50A 285.75B 172.00 -88.00 260.00 6 3865 ---- 291.00B 159.25A 290.75B 176.75 -88.00 264.75 3870 214.50 295.75B 163.75A 163.75A 181.50 -88.25 2 269.75 5 3875 ---- 300.75B 168.50A 300.25B 186.25 -88.25 274.50 3880 229.75 305.75B 173.25A 173.25A 191.00 -88.50 1 279.50 5 3885 ---- 310.75B 178.00A 310.50B 196.00 -88.50 284.50 1 1 3890 ---- 315.25B 182.75A 315.25B 200.75 -88.50 289.25 6 53 3895 ---- 320.50B 188.25A 320.25B 205.75 -88.50 294.25 3900 306.00 325.50B 192.50A 192.50A 210.50 -88.50 3 299.00 3 12 3905 ---- 330.25B 197.25A 329.50B 215.50 -88.50 304.00 3910 ---- 335.50B 202.25A 335.25B 220.50 -88.50 309.00 3915 ---- 340.50B 207.00A 340.25B 225.25 -88.75 314.00 3920 ---- 345.50B 212.25A 345.25B 230.25 -88.50 2 318.75 1 2 3930 ---- 354.50B 221.75A 354.25B 240.25 -88.50 328.75 41 3940 ---- 364.75B 231.75A 364.25B 250.00 -88.75 338.75 2 7 3950 ---- 375.25B 241.75A 374.75B 260.00 -88.50 1 348.50 4 3960 ---- 385.25B 252.00A 385.00B 270.00 -88.50 358.50 3 14 3970 ---- 395.00B 261.50A 394.75B 279.75 -88.75 368.50 3 3980 ---- 405.25B 271.50A 405.00B 289.75 -88.75 378.50 2 3990 ---- 415.25B 281.25A 415.00B 299.75 -88.75 388.50 5 4000 360.00 425.25B 291.75A 368.50B 309.75 -88.75 2 398.50 4 4010 ---- 435.25B 301.25A 435.00B 319.75 -88.75 408.50 4 4020 ---- 445.25B 311.25A 445.00B 329.75 -88.75 418.50 4030 ---- 454.00B 321.25A 453.75B 339.75 -88.50 428.25 3 4040 ---- 465.00B 331.25A 464.75B 349.75 -88.50 438.25 4050 ---- 474.50B 341.25A 474.00B 359.75 -88.50 448.25 2 4060 ---- 484.50B 351.25A 484.25B 369.75 -88.50 458.25 1 4070 ---- 494.75B 361.25A 494.00B 379.75 -88.50 468.25 4080 ---- 505.00B 371.25A 504.50B 389.75 -88.50 478.25 2 4090 ---- 515.00B 381.00A 514.50B 399.75 -88.50 488.25 4100 ---- 525.00B 391.00A 524.50B 409.75 -88.50 498.25 1 2 4110 ---- 535.00B 401.50A 534.75B 419.75 -88.50 508.25 4120 ---- 545.00B 411.50A 544.75B 429.75 -88.50 518.25 4130 ---- 554.75B 421.00A 554.50B 439.75 -88.50 528.25 1 4140 ---- 565.00B 431.50A 564.75B 449.75 -88.50 538.25 4150 ---- 575.00B 441.00A 574.75B 459.75 -88.50 548.25 3 4 4160 ---- 585.00B 451.00A 584.75B 469.75 -88.50 558.25 1 4170 ---- 595.00B 461.00A 594.75B 479.75 -88.50 568.25 4 4180 ---- 605.00B 471.00A 604.75B 489.75 -88.50 578.25 4190 ---- 615.00B 481.00A 614.75B 499.50 -88.75 588.25 4200 ---- 625.00B 491.00A 624.75B 509.50 -88.75 598.25 2 4210 ---- 635.00B 501.00A 634.75B 519.50 -88.75 608.25 4220 ---- 645.00B 511.00A 644.75B 529.50 -88.75 618.25 8 4230 ---- 655.00B 521.00A 654.75B 539.50 -88.75 628.25 4240 ---- 665.00B 531.00A 664.75B 549.50 -88.75 638.25 4250 ---- 674.75B 541.00A 674.50B 559.50 -88.75 648.25 4260 ---- 685.00B 551.00A 684.75B 569.50 -88.75 658.25 4270 ---- 694.75B 561.00A 694.50B 579.50 -88.75 668.25 4280 ---- 704.25B 571.00A 703.75B 589.50 -88.50 678.00 4290 ---- 714.25B 581.00A 713.75B 599.50 -88.50 688.00 4300 ---- 724.75B 591.00A 724.50B 609.50 -88.50 698.00 4310 ---- 734.75B 601.00A 734.50B 619.50 -88.50 708.00 4320 ---- 744.75B 611.00A 744.50B 629.50 -88.50 718.00 4330 ---- 754.25B 621.00A 754.00B 639.50 -88.50 728.00 4340 ---- 764.75B 631.00A 764.50B 649.50 -88.50 738.00 4350 ---- 774.25B 641.00A 774.00B 659.50 -88.50 748.00 4360 ---- 784.50B 651.00A 783.75B 669.50 -88.50 758.00 4370 ---- 794.75B 661.00A 794.50B 679.50 -88.50 768.00 4380 ---- 804.75B 671.00A 804.50B 689.50 -88.50 778.00 4390 ---- 814.75B 681.00A 814.25B 699.50 -88.50 788.00 4400 ---- 824.75B 691.50A 824.25B 709.50 -88.50 798.00 4410 ---- 834.75B 701.50A 834.50B 719.50 -88.50 808.00 4420 ---- 844.75B 711.50A 844.50B 729.50 -88.50 818.00 4430 ---- 854.75B 721.25A 854.50B 739.50 -88.50 828.00 4440 ---- 864.75B 731.50A 864.50B 749.50 -88.50 838.00 4450 ---- 874.75B 741.50A 874.50B 759.50 -88.50 848.00 4460 ---- 884.75B 751.25A 884.50B 769.50 -88.50 858.00 4470 ---- 894.75B 761.25A 894.50B 779.50 -88.50 868.00 4480 ---- 904.75B 771.25A 904.50B 789.50 -88.50 878.00 4490 ---- 914.75B 781.50A 914.50B 799.50 -88.50 888.00 4500 ---- 924.75B 791.25A 924.50B 809.50 -88.50 898.00 4510 ---- 934.75B 800.75A 934.50B 819.50 -88.50 908.00 4520 ---- 944.75B 810.75A 944.50B 829.50 -88.50 918.00 4530 ---- 954.75B 820.75A 954.50B 839.50 -88.50 928.00 4540 ---- 964.75B 830.75A 964.50B 849.50 -88.50 938.00 4550 ---- 974.75B 840.75A 974.50B 859.50 -88.50 948.00 4600 ---- 1024.50B 890.75A 1024.25B 909.50 -88.50 998.00 4650 ---- 1074.50B 940.75A 1074.25B 959.50 -88.50 1048.00 4700 ---- 1124.00B 990.75A 1123.50B 1009.50 -88.50 1098.00 1 4750 ---- 1174.25B 1040.75A 1174.00B 1059.50 -88.25 1147.75 4800 ---- 1224.50B 1090.75A 1224.00B 1109.50 -88.25 1197.75 4900 ---- 1324.50B 1191.25A 1324.25B 1209.25 -88.50 1297.75 5000 ---- 1424.50B 1290.50A 1424.25B 1309.25 -88.50 1397.75 5100 ---- 1523.75B 1390.50A 1523.25B 1409.25 -88.50 1497.75 5200 ---- 1624.25B 1490.50A 1624.00B 1509.25 -88.25 1597.50 5300 ---- 1724.25B 1591.00A 1724.00B 1609.25 -88.25 1697.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1751 1703 2310 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2705.75B 2571.75A 2571.75A 2688.00 +89.50 2598.50 1100 ---- 2605.25B 2472.00A 2472.00A 2588.00 +89.25 2498.75 1200 ---- 2505.00B 2372.00A 2372.00A 2488.00 +89.25 2398.75 1300 ---- 2406.00B 2272.25A 2272.25A 2388.25 +89.25 2299.00 1400 ---- 2305.25B 2172.25A 2172.25A 2288.25 +89.25 2199.00 1500 ---- 2206.25B 2072.75A 2072.75A 2188.25 +89.00 2099.25 1600 ---- 2106.25B 1972.50A 1972.50A 2088.50 +89.25 1999.25 1700 ---- 2006.50B 1873.00A 1873.00A 1988.50 +89.00 1899.50 1800 ---- 1906.00B 1772.75A 1772.75A 1888.50 +89.00 1799.50 1900 ---- 1806.75B 1673.25A 1673.25A 1788.75 +89.00 1699.75 2000 ---- 1707.00B 1573.00A 1573.00A 1688.75 +89.00 1599.75 2100 ---- 1607.00B 1474.25A 1474.25A 1589.00 +89.00 1500.00 2200 ---- 1507.00B 1373.25A 1373.25A 1489.00 +88.75 1400.25 2250 ---- 1457.25B 1323.50A 1323.50A 1439.00 +88.75 1350.25 2300 ---- 1407.25B 1273.50A 1273.50A 1389.25 +89.00 1300.25 2350 ---- 1357.25B 1223.75A 1223.75A 1339.25 +88.75 1250.50 2400 ---- 1307.50B 1173.75A 1173.75A 1289.25 +88.75 1200.50 2450 ---- 1257.50B 1124.00A 1124.00A 1239.25 +88.50 1150.75 2500 ---- 1207.50B 1074.00A 1074.00A 1189.50 +88.75 1100.75 2550 ---- 1157.50B 1024.25A 1024.25A 1139.50 +88.50 1051.00 2600 ---- 1107.75B 974.50A 974.50A 1089.50 +88.25 1001.25 2650 ---- 1057.75B 924.75A 924.75A 1039.75 +88.25 951.50 2700 ---- 1007.25B 875.00A 875.00A 989.75 +88.25 901.50 2750 ---- 958.00B 825.25A 825.25A 939.75 +88.00 851.75 2800 ---- 907.50B 775.50A 775.50A 890.00 +88.00 802.00 2850 ---- 858.25B 725.75A 725.75A 840.25 +87.75 752.50 2880 ---- ---- ---- 696.25A 810.25 UNCH ---- 2890 ---- ---- ---- 686.25A 800.25 UNCH ---- 2900 ---- 808.00B 676.25A 676.25A 790.25 +87.50 702.75 2910 ---- ---- ---- 666.75A 780.25 UNCH ---- 2920 ---- 788.50B 656.75A 656.75A 770.50 +87.50 683.00 2930 ---- 778.50B 646.50A 646.50A 760.50 +87.50 673.00 2940 ---- 768.50B 636.75A 636.75A 750.50 +87.50 663.00 2950 ---- 758.50B 626.75A 626.75A 740.50 +87.25 653.25 2960 ---- 748.75B 617.00A 617.00A 730.50 +87.25 643.25 2970 ---- 738.25B 607.00A 607.00A 720.50 +87.00 633.50 2980 ---- 728.25B 598.25A 598.25A 710.75 +87.25 623.50 2990 ---- 718.75B 587.25A 587.25A 700.75 +87.25 613.50 3000 ---- 708.75B 577.75A 577.75A 690.75 +87.00 603.75 3010 ---- 698.75B 567.75A 567.75A 680.75 +87.00 593.75 3020 ---- 689.00B 557.75A 557.75A 670.75 +86.75 584.00 3030 ---- 678.50B 548.00A 548.00A 661.00 +87.00 574.00 3040 ---- 669.00B 539.25A 539.25A 651.00 +86.75 564.25 3050 ---- 659.00B 528.50A 528.50A 641.00 +86.75 554.25 3060 ---- 649.00B 518.75A 518.75A 631.00 +86.50 544.50 3070 ---- 639.25B 508.75A 508.75A 621.25 +86.50 534.75 3080 ---- 628.75B 498.75A 498.75A 611.25 +86.50 524.75 3090 ---- 619.25B 489.50A 489.50A 601.25 +86.25 515.00 3100 ---- 609.25B 479.75A 479.75A 591.50 +86.25 505.25 3110 ---- 599.50B 469.75A 469.75A 581.50 +86.25 495.25 3120 ---- 589.00B 460.00A 460.00A 571.50 +86.00 485.50 3130 ---- 579.50B 450.50A 450.50A 561.75 +86.00 475.75 3140 ---- 569.50B 440.75A 440.75A 551.75 +85.75 466.00 3150 ---- 559.75B 431.25A 431.25A 541.75 +85.50 456.25 3160 ---- 549.25B 421.50A 421.50A 532.00 +85.50 446.50 3170 ---- 539.75B 412.00A 412.00A 522.00 +85.00 437.00 3180 ---- 529.50B 402.50A 402.50A 512.25 +85.00 427.25 3190 ---- 520.00B 393.00A 393.00A 502.25 +84.75 417.50 3200 ---- 510.25B 383.25A 383.25A 492.50 +84.50 408.00 3210 ---- 500.25B 374.00A 374.00A 482.50 +84.00 398.50 3220 ---- 490.50B 364.50A 364.50A 472.75 +84.00 388.75 3230 ---- 480.50B 355.25A 355.25A 462.75 +83.50 379.25 3240 ---- 470.25B 345.75A 345.75A 453.00 +83.25 369.75 3245 ---- ---- ---- 341.25A 448.00 UNCH ---- 3250 ---- 460.00B 336.50A 336.50A 443.25 +83.00 360.25 3255 ---- ---- ---- 332.25A 438.25 UNCH ---- 3260 ---- 451.00B 327.25A 327.25A 433.50 +82.50 351.00 3265 ---- ---- ---- 322.75A 428.50 UNCH ---- 3270 ---- 440.75B 318.25A 318.25A 423.50 +82.00 341.50 3275 ---- ---- ---- 313.75A 418.75 UNCH ---- 3280 ---- 431.50B 309.25A 309.25A 413.75 +81.50 332.25 3285 ---- ---- ---- 304.50A 409.00 UNCH ---- 3290 ---- 421.75B 300.25A 300.25A 404.00 +81.00 323.00 3295 ---- ---- ---- 295.75A 399.25 UNCH ---- 3300 ---- 412.00B 291.00A 291.00A 394.50 +80.75 313.75 3305 ---- ---- ---- 286.75A 389.50 UNCH ---- 3310 ---- 402.25B 282.25A 282.25A 384.75 +80.00 304.75 3315 ---- ---- ---- 278.00A 379.75 UNCH ---- 3320 ---- 392.50B 273.50A 273.50A 375.00 +79.25 295.75 3325 ---- ---- ---- 269.50A 370.25 UNCH ---- 3330 ---- 382.50B 264.75A 264.75A 365.50 +78.75 286.75 3335 ---- ---- ---- 260.50A 360.50 UNCH ---- 3340 ---- 373.25B 256.25A 256.25A 355.75 +78.00 277.75 3345 ---- ---- ---- 252.00A 351.00 UNCH ---- 3350 ---- 363.25B 247.50A 247.50A 346.25 +77.25 269.00 3355 ---- ---- ---- 243.75A 341.50 UNCH ---- 3360 ---- 354.00B 239.25A 239.25A 336.75 +76.50 260.25 3365 ---- ---- ---- 235.00A 332.00 UNCH ---- 3370 ---- 344.50B 231.00A 231.00A 327.25 +75.75 251.50 3375 ---- ---- ---- 227.00A 322.50 UNCH ---- 3380 ---- 335.00B 222.50A 222.50A 317.75 +74.75 243.00 3385 ---- ---- ---- 218.75A 313.00 UNCH ---- 3390 ---- 325.50B 214.50A 214.50A 308.25 +73.75 234.50 3395 ---- ---- ---- 210.50A 303.50 UNCH ---- 3400 ---- 316.25B 206.75A 206.75A 299.00 +73.00 226.00 3405 ---- ---- ---- 202.75A 294.25 UNCH ---- 3410 ---- 306.25B 198.50A 198.50A 289.50 +71.75 217.75 3415 ---- ---- ---- 194.75A 285.00 UNCH ---- 3420 ---- 297.50B 190.75A 190.75A 280.25 +70.50 209.75 3425 ---- ---- ---- 187.25A 275.75 UNCH ---- 3430 ---- 288.25B 183.25A 183.25A 271.25 +69.50 201.75 3435 ---- ---- ---- 179.50A 266.50 UNCH ---- 3440 ---- 279.00B 176.00A 176.00A 262.00 +68.25 193.75 3445 ---- ---- ---- 172.00A 257.50 UNCH ---- 3450 ---- 270.00B 168.50A 168.50A 253.00 +67.00 186.00 1 3455 ---- ---- ---- 164.75A 248.50 UNCH ---- 3460 ---- 260.75B 161.25A 161.25A 244.25 +65.75 178.50 3465 ---- ---- ---- 157.75A 239.75 UNCH ---- 3470 ---- 251.00B 154.00A 154.00A 235.25 +64.25 171.00 3475 ---- ---- ---- 150.50A 231.00 UNCH ---- 3480 ---- 242.50B 147.25A 147.25A 226.75 +63.00 163.75 1 3485 ---- ---- ---- 143.75A 222.25 UNCH ---- 3490 ---- 233.50B 140.25A 140.25A 218.00 +61.50 156.50 3495 ---- ---- ---- 136.75A 213.75 UNCH ---- 3500 170.50 224.75B 133.50A 208.00A 209.50 +60.00 4 149.50 3 3505 ---- ---- ---- 130.25A 205.25 UNCH ---- 3510 ---- 216.50B 127.00A 127.00A 201.25 +58.75 142.50 3515 ---- ---- ---- 123.75A 197.00 UNCH ---- 3520 ---- 208.50B 120.50A 120.50A 193.00 +57.25 135.75 1 3525 ---- ---- ---- 117.50A 188.75 UNCH ---- 3530 ---- 199.75B 114.25A 114.25A 184.75 +55.50 129.25 3535 ---- ---- ---- 111.25A 180.75 UNCH ---- 3540 ---- 191.75B 108.25A 108.25A 176.75 +54.25 122.50 3545 ---- ---- ---- 105.25A 172.75 UNCH ---- 3550 111.50 183.75B 102.50A 167.25A 168.75 +52.50 9 116.25 3 3555 ---- ---- ---- 99.50A 164.75 UNCH ---- 3560 ---- 175.50B 96.50A 96.50A 161.00 +51.00 110.00 1 1 3565 ---- ---- ---- 94.00A 157.25 UNCH ---- 3570 ---- 167.75B 91.00A 91.00A 153.25 +49.25 104.00 3575 ---- ---- ---- 88.25A 149.50 UNCH ---- 3580 ---- 159.50B 85.75A 85.75A 145.75 +47.75 98.00 3585 ---- ---- ---- 83.25A 142.00 UNCH ---- 3590 86.25 152.25B 80.75A 152.00B 138.50 +46.00 10 92.50 3595 ---- ---- ---- 78.00A 134.75 UNCH ---- 3600 86.50 144.50B 75.00 144.25B 131.25 +44.25 14 87.00 9 10 3605 83.75 140.75B 83.75 88.25A 127.75 UNCH 4 ---- 3610 94.75 137.50B 70.25A 137.00B 124.25 +42.75 3 81.50 6 6 3615 ---- ---- ---- 68.00A 120.75 UNCH ---- 3620 78.75 130.25B 65.75A 98.25A 117.25 +40.75 4 76.50 2 3 3625 ---- ---- ---- 63.50A 113.75 UNCH ---- 3630 61.50 123.25B 61.25A 94.25A 110.50 +39.00 11 71.50 3 1 3635 ---- ---- ---- 59.25A 107.25 UNCH ---- 3640 59.50 116.00B 57.00A 88.75A 104.00 +37.25 12 66.75 5 3645 ---- ---- ---- 54.75A 100.75 UNCH 1 ---- 3650 75.50 109.75B 53.00A 83.00A 97.50 +35.25 46 62.25 47 50 3655 ---- ---- ---- 51.00A 94.50 UNCH ---- 3660 77.75 102.75B 48.75A 102.50B 91.50 +33.75 5 57.75 7 6 3665 ---- ---- ---- 47.00A 88.50 UNCH ---- 3670 69.75 96.50B 45.25A 84.75A 85.50 +31.75 11 53.75 2 11 3675 73.25 93.25B 69.75 93.00B 82.50 UNCH 10 ---- 3680 ---- 90.50B 41.50A 41.50A 79.75 +30.00 1 49.75 6 6 3685 ---- ---- ---- 39.75A 76.75 UNCH ---- 3690 ---- 84.75B 38.25A 38.25A 74.00 +28.00 3 46.00 5 2 3695 ---- ---- ---- 36.50A 71.25 UNCH ---- 3700 37.25 78.75B 35.00A 78.00B 68.75 +26.50 48 42.25 27 16 3705 ---- ---- ---- 33.50A 66.00 UNCH ---- 3710 38.00 73.50B 32.00A 73.25B 63.50 +24.50 9 39.00 3 4 3715 ---- ---- ---- 30.50A 61.00 UNCH ---- 3720 38.00 68.00B 29.00A 67.75B 58.50 +22.75 5 35.75 2 3 3725 ---- ---- ---- 27.75A 56.25 UNCH ---- 3730 30.75 62.75B 26.50A 62.50B 54.00 +21.25 11 32.75 7 7 3735 ---- ---- ---- 25.25A 51.75 UNCH ---- 3740 ---- 58.00B 24.00A 24.00A 49.50 +19.75 4 29.75 1 2 3745 ---- ---- ---- 23.00A 47.25 UNCH ---- 3750 23.00 53.25B 21.75A 47.50 45.25 +18.25 38 27.00 14 11 3755 ---- ---- ---- 20.50A 43.25 UNCH ---- 3760 19.50 48.75B 19.50 32.00A 41.25 +16.75 6 24.50 2 2 3765 ---- ---- ---- 18.50A 39.25 UNCH ---- 3770 22.00 44.50B 17.50A 44.25B 37.25 +15.00 15 22.25 3 6 3775 ---- ---- ---- 16.50A 35.50 UNCH ---- 3780 18.00 40.50B 15.75A 40.25B 33.75 +13.75 20 20.00 6 361 3790 16.00 36.75B 14.00A 24.00A 30.50 +12.50 6 18.00 1 1 3800 15.50 33.25B 12.50A 29.25 27.50 +11.50 80 16.00 24 45 3810 29.50 30.00B 11.25A 26.50 24.50 +10.25 3 14.25 1 4 3820 11.25 26.75B 10.00 17.00A 21.75 +9.00 3 12.75 1 5 3830 12.00 24.00B 9.00A 11.75A 19.50 +8.00 2 11.50 1 5 3840 10.50 21.25B 8.00A 13.25A 17.25 +7.25 7 10.00 5 7 3850 11.00 18.75B 7.00A 18.75B 15.00 +6.00 5 9.00 16 11 3860 7.75 16.50B 6.25A 6.25A 13.25 +5.25 3 8.00 3 3870 8.75 14.50B 5.50A 14.50B 11.50 +4.50 8 7.00 2 10 3880 12.25 12.75B 4.80A 10.75 10.25 +4.00 2 6.25 1 4 3890 ---- 11.00B 4.25A 4.25A 8.75 +3.25 5.50 1 3900 6.00 9.50B 3.50 9.50B 7.75 +2.90 6 4.85 4 18 3910 8.25 8.25 3.30A 7.00A 6.75 +2.50 5 4.25 5 3920 4.25 7.25B 2.95A 3.35A 5.75 +2.00 7 3.75 2 3 3930 2.45 6.00B 2.45 5.25A 4.95 +1.65 10 3.30 1 13 3940 ---- 5.25B 2.30A 2.30A 4.30 +1.35 2.95 1 5 3950 ---- 4.45B 2.05A 2.05A 3.70 +1.10 2.60 6 6 3960 ---- 3.90B 2.00A 2.00A 3.20 +.90 2.30 4 3970 ---- 3.30B 1.75A 1.75A 2.80 +.75 2.05 1 3 3980 ---- 2.80B 1.60A 1.60A 2.40 +.60 1 1.80 6 3990 ---- 2.35B 1.50A 1.50A 2.10 +.50 1.60 5 4000 1.50 2.00B 1.20 2.00B 1.85 +.45 9 1.40 21 35 4010 ---- 1.75B 1.20A 1.20A 1.60 +.35 1.25 1 4020 ---- 1.45B ---- 1.45B 1.40 +.30 1.10 1 4030 ---- 1.30B ---- 1.25B 1.25 +.25 1.00 4040 ---- 1.10B ---- 1.00B 1.10 +.20 .90 1 4050 ---- .95B ---- .85B .95 +.15 .80 1 8 4060 ---- .75B ---- ---- .85 +.15 .70 1 4070 ---- ---- ---- ---- .75 +.15 .60 3 4080 ---- ---- ---- ---- .70 +.15 .55 2 4090 ---- ---- ---- ---- .65 +.15 6 .50 4 4100 .80 .80 .25A .50 .55 +.10 12 .45 1 20 4110 ---- ---- ---- ---- .50 +.10 .40 1 4120 ---- ---- ---- ---- .45 +.05 .40 5 4130 ---- ---- ---- ---- .45 +.10 .35 6 4140 ---- ---- ---- ---- .40 +.10 .30 2 4150 ---- ---- ---- ---- .35 +.05 .30 7 4160 ---- ---- ---- ---- .35 +.10 .25 1 4170 ---- ---- ---- ---- .30 +.05 .25 3 4180 ---- ---- ---- ---- .25 +.05 .20 2 4190 ---- ---- ---- ---- .25 +.05 .20 1 4200 ---- ---- ---- ---- .25 +.10 .15 12 4210 ---- ---- ---- ---- .20 +.05 .15 2 4220 ---- ---- ---- ---- .20 +.05 .15 2 4230 ---- ---- ---- ---- .15 UNCH .15 2 4240 ---- ---- ---- ---- .15 +.05 .10 4250 ---- ---- ---- ---- .15 +.05 .10 4260 ---- ---- ---- ---- .15 +.05 .10 1 4270 ---- ---- ---- ---- .15 +.05 .10 1 4280 ---- ---- ---- ---- .10 UNCH .10 1 4290 ---- ---- ---- ---- .10 UNCH .10 4300 ---- ---- ---- ---- .10 UNCH .10 6 7 4310 ---- ---- ---- ---- .10 UNCH .10 1 4320 ---- ---- ---- ---- .10 UNCH .10 4330 ---- ---- ---- ---- .10 UNCH .10 4340 ---- ---- ---- ---- .10 UNCH .10 4350 ---- ---- ---- ---- .10 UNCH .10 3 4360 ---- ---- ---- ---- .10 UNCH .10 1 4370 ---- ---- ---- ---- .10 UNCH .10 4380 ---- ---- ---- ---- .05 -.05 .10 4390 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 -.05 .10 3 4410 ---- ---- ---- ---- .05 -.05 .10 4420 ---- ---- ---- ---- .05 -.05 .10 1 4430 ---- ---- ---- ---- .05 -.05 .10 4440 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 -.05 .10 2 4460 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 -.05 .10 4480 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2905.50B 2771.50A 2771.50A 2887.75 +89.50 2798.25 900 ---- 2804.50B 2671.75A 2671.75A 2787.75 +89.25 2698.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 479 249 829 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.10 .10 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .05 -.10 .15 2100 .15 .15 .15 .15 .05 -.15 3 .20 2200 ---- ---- ---- ---- .10 -.15 .25 3 2250 ---- ---- ---- ---- .10 -.20 .30 2300 ---- ---- ---- ---- .10 -.20 .30 2350 ---- ---- ---- ---- .15 -.20 .35 2400 ---- ---- ---- ---- .15 -.25 .40 2450 ---- ---- .45A .45A .15 -.35 .50 2500 ---- ---- .50A .50A .20 -.40 .60 2550 ---- ---- .45A .45A .20 -.50 .70 2600 ---- ---- .45A .45A .25 -.55 .80 2650 ---- ---- .55A .55A .30 -.65 .95 2700 ---- 1.15B .60A 1.15B .35 -.75 1.10 2750 ---- ---- .75A .75A .40 -.90 1.30 2800 ---- 1.70B .75A 1.70B .50 -1.00 1.50 1 2850 ---- ---- .85A .85A .65 -1.10 6 1.75 2880 ---- ---- ---- .85A .70 UNCH ---- 2890 ---- ---- ---- .95A .75 UNCH ---- 2900 ---- ---- .90A .90A .75 -1.30 2.05 1 2910 ---- ---- ---- 1.00A .80 UNCH ---- 2920 ---- ---- .95A .95A .85 -1.35 2.20 2930 ---- ---- .95A .95A .85 -1.45 2.30 2940 ---- ---- 1.00A 1.00A .90 -1.45 2.35 2950 ---- ---- 1.05A 1.05A .95 -1.50 2.45 2 2960 ---- ---- 1.10A 1.10A .95 -1.55 2.50 2970 ---- 2.70B 1.10A 1.10A 1.00 -1.60 2.60 2980 ---- 2.85B 1.15A 2.85B 1.05 -1.65 2.70 2990 ---- 2.90B 1.15A 2.85B 1.10 -1.70 2.80 3000 ---- 3.10B 1.20A 3.05B 1.10 -1.80 2.90 11 3010 ---- 3.15B 1.25A 3.05B 1.15 -1.85 3.00 3020 ---- 3.40B 1.35A 3.30B 1.20 -1.90 3.10 3030 ---- 3.50B 1.40A 3.45B 1.25 -2.00 3.25 3040 ---- 3.70B 1.45A 3.65B 1.30 -2.05 3.35 3050 ---- 3.90B 1.35A 3.85B 1.35 -2.10 3.45 1 3060 ---- 4.10B 1.40A 4.05B 1.40 -2.20 3.60 3070 ---- 4.35B 1.40A 4.35B 1.45 -2.30 3.75 3080 ---- 4.55B 1.55A 4.55B 1.55 -2.35 3.90 3090 ---- 4.80B 1.65A 4.80B 1.60 -2.45 4.05 3100 ---- 4.90B 1.65A 4.90B 1.65 -2.55 4.20 2 3110 ---- 5.00B 1.60A 5.00B 1.75 -2.65 4.40 3120 ---- 5.50B 1.70A 5.25B 1.80 -2.80 4.60 3130 ---- 5.75B 1.80A 5.75B 1.90 -2.90 4.80 3140 ---- 6.00B 1.80A 6.00B 1.95 -3.05 5.00 3150 ---- 6.50B 1.90A 6.50B 2.05 -3.20 5.25 2 3160 ---- 6.75B 1.95A 6.75B 2.15 -3.35 5.50 3170 ---- 7.25B 2.05A 7.25B 2.25 -3.75 6.00 3180 ---- 7.75B 2.15A 7.75B 2.35 -3.90 6.25 3190 ---- 8.25B 2.25A 8.00B 2.45 -4.05 6.50 3200 ---- 8.75B 2.40A 2.40A 2.55 -4.45 7.00 1 5 3210 ---- 9.25B 2.55A 9.00B 2.70 -4.55 7.25 3220 10.00 10.00 2.55A 2.55A 2.85 -4.90 1 7.75 9 3230 ---- 10.50B 2.70A 2.70A 3.00 -5.25 8.25 1 3240 ---- 11.25B 2.85A 2.85A 3.15 -5.60 8.75 3245 ---- ---- ---- 2.90A 3.25 UNCH ---- 3250 ---- 12.00B 3.00A 3.00A 3.30 -5.95 9.25 12 3255 ---- ---- ---- 3.10A 3.40 UNCH ---- 3260 ---- 12.75B 3.15A 3.15A 3.50 -6.25 9.75 2 3265 ---- ---- ---- 3.25A 3.60 UNCH ---- 3270 ---- 13.75B 3.35A 3.35A 3.70 -6.80 1 10.50 1 3 3275 ---- ---- ---- 3.50A 3.85 UNCH ---- 3280 ---- 14.50B 3.60A 3.60A 3.95 -7.30 11.25 3285 ---- ---- ---- 3.65A 4.05 UNCH ---- 3290 ---- 15.50B 3.80A 3.80A 4.20 -7.55 11.75 7 3295 ---- ---- ---- 3.90A 4.35 UNCH ---- 3300 12.75 16.50B 4.05A 4.15 4.45 -8.30 3 12.75 10 22 3305 ---- ---- ---- 4.20A 4.60 UNCH ---- 3310 ---- 17.75B 4.35A 4.35A 4.75 -8.75 1 13.50 1 3315 ---- ---- ---- 4.45A 4.95 UNCH ---- 3320 6.00 18.75B 4.55A 4.55A 5.00 -9.50 5 14.50 1 3 3325 ---- ---- ---- 4.75A 5.25 UNCH ---- 3330 ---- 20.00B 4.95A 4.95A 5.50 -10.00 15.50 3 3335 ---- ---- ---- 5.00A 5.75 UNCH ---- 3340 ---- 21.50B 5.25A 5.25A 5.75 -10.75 16.50 3345 ---- ---- ---- 5.50A 6.00 UNCH ---- 3350 10.75 23.00B 5.50 5.50 6.25 -11.50 16 17.75 129 144 3355 ---- ---- ---- 6.00A 6.50 UNCH ---- 3360 7.50 24.50B 6.00A 8.50B 6.75 -12.25 2 19.00 2 3365 ---- ---- ---- 6.25A 7.00 UNCH ---- 3370 8.75 26.25B 6.50A 9.25B 7.25 -13.00 1 20.25 2 2 3375 ---- ---- ---- 6.75A 7.50 UNCH ---- 3380 ---- 28.25B 7.00A 7.00A 7.75 -14.00 21.75 3385 ---- ---- ---- 7.25A 8.00 UNCH ---- 3390 31.00 31.00 7.50A 7.50A 8.25 -15.00 1 23.25 1 2 3395 ---- ---- ---- 8.00A 8.50 UNCH ---- 3400 25.00 32.00B 8.00A 8.50 9.00 -15.75 143 24.75 131 165 3405 ---- ---- ---- 8.50A 9.25 UNCH ---- 3410 17.75 34.00B 9.00A 19.25B 9.50 -17.00 1 26.50 8 3415 ---- ---- ---- 9.00A 10.00 UNCH ---- 3420 ---- 36.50B 9.50A 9.50A 10.25 -18.25 28.50 2 3425 10.00 10.00 10.00 10.75B 10.75 UNCH 1 ---- 3430 ---- 39.00B 10.25A 10.25A 11.25 -19.25 22 30.50 2 22 3435 10.50 10.50 10.50 11.50B 11.50 UNCH 7 ---- 3440 ---- 41.50B 11.00A 11.00A 12.00 -20.50 32.50 2 1 3445 ---- ---- ---- 11.25A 12.50 UNCH ---- 3450 40.50 44.00B 11.50 13.25B 13.00 -21.75 12 34.75 7 18 3455 ---- ---- ---- 12.25A 13.50 UNCH ---- 3460 25.00 46.75B 12.75A 25.75B 14.25 -23.00 26 37.25 26 3465 ---- ---- ---- 13.25A 14.75 UNCH ---- 3470 ---- 49.25B 13.75A 13.75A 15.25 -24.50 1 39.75 3 3475 ---- ---- ---- 14.50A 16.00 UNCH ---- 3480 28.75 52.25B 15.00A 15.00A 16.50 -25.75 1 42.25 1 5 3485 ---- ---- ---- 15.50A 17.25 UNCH ---- 3490 56.00 56.00 16.00A 16.00A 18.00 -27.25 2 45.25 4 3 3495 ---- ---- ---- 16.75A 18.75 UNCH ---- 3500 49.00 59.25B 17.00 19.50B 19.50 -28.50 68 48.00 27 54 3505 20.50 20.50 18.00A 18.00A 20.25 UNCH 2 ---- 3510 ---- 62.50B 18.50A 18.50A 21.00 -30.25 4 51.25 1 4 3515 21.25 21.25 19.50A 19.50A 22.00 UNCH 1 ---- 3520 27.50 66.25B 20.00A 30.00B 22.75 -31.50 8 54.25 1 15 3525 ---- ---- ---- 21.00A 23.75 UNCH ---- 3530 42.25 70.00B 21.75A 21.75A 24.75 -33.00 2 57.75 1 2 3535 ---- ---- ---- 22.75A 25.50 UNCH ---- 3540 74.25 74.25 23.50A 27.75B 26.50 -34.75 6 61.25 1 3545 ---- ---- ---- 24.50A 27.50 UNCH ---- 3550 28.75 78.00B 25.25A 27.50A 28.75 -36.00 11 64.75 8 21 3555 ---- ---- ---- 26.25A 29.75 UNCH ---- 3560 66.25 82.25B 27.25A 27.25A 30.75 -37.75 11 68.50 4 11 3565 ---- ---- ---- 28.25A 32.00 UNCH ---- 3570 52.50 86.50B 29.25A 30.75A 33.25 -39.25 14 72.50 1 3 3575 ---- ---- ---- 30.25A 34.50 UNCH ---- 3580 77.00 91.25B 30.75 35.75B 35.75 -41.00 11 76.75 5 3585 43.75 43.75 32.75A 47.00B 37.00 UNCH 1 ---- 3590 78.75 96.00B 33.75A 33.75A 38.25 -42.75 17 81.00 8 3595 ---- ---- ---- 34.75A 39.75 UNCH ---- 3600 83.50 100.50B 36.00 39.50A 41.00 -44.50 51 85.50 11 35 3605 ---- ---- ---- 37.50A 42.50 UNCH 2 ---- 3610 85.50 106.25B 39.00A 42.25A 44.00 -46.00 7 90.00 3 5 3615 ---- ---- ---- 40.25A 45.50 UNCH ---- 3620 79.75 111.50B 41.75A 45.25A 47.00 -48.00 19 95.00 9 296 3625 ---- ---- ---- 43.00A 48.75 UNCH ---- 3630 99.00 117.00B 44.50A 62.75B 50.25 -49.75 12 100.00 4 10 3635 ---- ---- ---- 46.00A 52.00 UNCH ---- 3640 111.25 122.75B 47.75A 122.25B 53.75 -51.50 6 105.25 4 24 3645 ---- ---- ---- 49.50A 55.50 UNCH ---- 3650 127.00 128.50B 51.00A 51.00A 57.25 -53.50 19 110.75 19 39 3655 68.00 68.00 52.75A 52.75A 59.25 UNCH 1 ---- 3660 68.00 134.50B 54.50A 54.50A 61.25 -55.00 11 116.25 22 10 3665 75.25 75.25 56.25A 56.25A 63.25 UNCH 2 ---- 3670 77.75 140.75B 58.25A 58.25A 65.25 -57.00 13 122.25 26 7 3675 77.50 77.50 60.00A 60.00A 67.25 UNCH 3 ---- 3680 68.00 147.25B 62.00A 62.00A 69.50 -58.75 8 128.25 6 26 3685 ---- ---- ---- 64.25A 71.50 UNCH ---- 3690 130.50 153.75B 66.00A 71.00 73.75 -60.50 9 134.25 5 6 3695 ---- ---- ---- 68.00A 76.00 UNCH ---- 3700 95.00 160.50B 70.50A 76.00 78.50 -62.25 13 140.75 4 23 3705 ---- ---- ---- 72.50A 80.75 UNCH ---- 3710 92.75 167.50B 74.75A 100.25B 83.25 -64.00 8 147.25 3 9 3715 ---- ---- ---- 77.00A 85.75 UNCH ---- 3720 131.75 174.50B 79.50A 86.00A 88.25 -65.75 6 154.00 9 3725 ---- ---- ---- 81.50A 91.00 UNCH 1 ---- 3730 ---- 181.00B 84.00A 180.75B 93.75 -67.25 1 161.00 1 4 3735 ---- ---- ---- 86.50A 96.25 UNCH 2 ---- 3740 ---- 189.25B 89.25A 189.00B 99.25 -68.75 168.00 2 7 3745 ---- ---- ---- 91.75A 102.00 UNCH ---- 3750 ---- 197.00B 94.75A 196.75B 105.00 -70.25 7 175.25 7 11 3755 ---- ---- ---- 97.25A 107.75 UNCH ---- 3760 ---- 204.75B 100.00A 204.25B 110.75 -72.00 1 182.75 2 3765 ---- ---- ---- 103.00A 114.00 UNCH ---- 3770 ---- 212.75B 105.75A 212.50B 117.00 -73.50 190.50 9 3775 ---- ---- ---- 108.75A 120.25 UNCH ---- 3780 ---- 220.75B 111.75A 220.50B 123.50 -74.75 2 198.25 6 25 3790 ---- 229.25B 118.00A 229.00B 130.25 -76.00 1 206.25 1 4 3800 ---- 237.50B 124.25A 237.25B 137.00 -77.25 3 214.25 1 13 3810 158.00 246.00B 131.00A 166.50B 144.25 -78.25 2 222.50 8 3820 ---- 254.75B 138.25A 254.50B 151.50 -79.50 231.00 1 3 3830 ---- 263.75B 145.00A 263.50B 159.00 -80.75 239.75 2 3840 156.50 272.50B 152.50A 155.25A 166.75 -81.50 1 248.25 3 3850 ---- 281.75B 160.00A 281.25B 174.75 -82.50 257.25 1 7 3860 290.50 290.75B 168.25A 168.25A 183.00 -83.25 2 266.25 3 3870 ---- 299.75B 175.75A 299.50B 191.25 -84.00 275.25 5 3880 ---- 309.25B 184.00A 308.75B 199.75 -84.75 284.50 1 2 3890 ---- 318.75B 192.50A 318.50B 208.50 -85.25 293.75 1 6 3900 232.25 328.25B 201.75A 218.25B 217.25 -85.75 5 303.00 1 25 3910 ---- 337.75B 209.50A 337.50B 226.25 -86.25 312.50 3920 ---- 347.50B 218.50A 347.00B 235.25 -86.75 322.00 3930 ---- 357.00B 227.50A 356.75B 244.50 -87.00 331.50 5 3940 ---- 366.75B 236.50A 366.50B 253.75 -87.25 341.00 1 3 3950 ---- 376.50B 245.75A 376.25B 263.25 -87.50 350.75 16 3960 ---- 386.25B 255.25A 386.00B 272.75 -87.75 360.50 147 3970 ---- 396.25B 264.50A 396.00B 282.25 -87.75 370.00 2 3980 ---- 406.00B 274.00A 405.75B 292.00 -88.00 380.00 3 3990 ---- 415.50B 284.25A 415.50B 301.50 -88.25 389.75 5 4000 ---- 425.75B 293.25A 425.50B 311.25 -88.25 1 399.50 6 4010 ---- 435.50B 303.00A 435.25B 321.00 -88.25 409.25 2 4020 ---- 445.50B 313.25A 445.25B 330.75 -88.50 419.25 1 2 4030 ---- 455.50B 322.50A 455.25B 340.75 -88.25 429.00 4040 ---- 464.50B 332.25A 464.25B 350.50 -88.50 439.00 4050 ---- 475.25B 342.25A 474.75B 360.50 -88.25 448.75 4060 ---- 485.25B 352.00A 485.00B 370.25 -88.50 458.75 4070 ---- 495.25B 362.00A 495.00B 380.25 -88.25 468.50 4080 ---- 505.25B 371.75A 505.00B 390.00 -88.50 478.50 4 4090 ---- 515.00B 381.75A 514.75B 400.00 -88.50 488.50 4100 ---- 524.50B 392.00A 524.00B 410.00 -88.50 498.50 4110 ---- 535.00B 401.50A 534.75B 420.00 -88.25 508.25 1 4120 ---- 545.00B 411.50A 544.75B 429.75 -88.50 518.25 4130 ---- 555.00B 421.75A 554.75B 439.75 -88.50 528.25 2 4140 ---- 565.00B 431.25A 564.75B 449.75 -88.50 538.25 4150 ---- 574.75B 441.25A 574.50B 459.75 -88.50 548.25 100 4160 ---- 584.75B 451.25A 584.50B 469.75 -88.50 558.25 1 4170 ---- 594.25B 461.25A 593.75B 479.75 -88.25 568.00 4180 ---- 604.75B 471.50A 604.50B 489.50 -88.50 578.00 4190 ---- 614.75B 481.00A 614.50B 499.50 -88.50 588.00 1 4200 ---- 624.75B 491.00A 624.25B 509.50 -88.50 598.00 4210 ---- 634.75B 501.00A 634.50B 519.50 -88.50 608.00 4220 ---- 644.75B 511.00A 644.50B 529.50 -88.50 618.00 4230 ---- 654.75B 521.00A 654.50B 539.50 -88.50 628.00 4240 ---- 664.75B 531.00A 664.50B 549.50 -88.50 638.00 4250 ---- 674.75B 541.50A 674.50B 559.50 -88.50 648.00 4260 ---- 684.75B 551.50A 684.50B 569.50 -88.50 658.00 4270 ---- 694.75B 561.50A 694.50B 579.25 -88.50 667.75 4280 ---- 704.25B 570.75A 704.00B 589.25 -88.50 677.75 4290 ---- 713.50B 580.75A 713.25B 599.25 -88.50 687.75 4300 ---- 724.00B 590.75A 723.50B 609.25 -88.50 697.75 4310 ---- 734.50B 600.75A 734.25B 619.25 -88.50 707.75 4320 ---- 744.50B 610.75A 744.00B 629.25 -88.50 717.75 4330 ---- 754.50B 620.75A 754.25B 639.25 -88.50 727.75 4340 ---- 764.50B 630.75A 764.25B 649.25 -88.50 737.75 4350 ---- 774.50B 640.75A 774.00B 659.25 -88.50 747.75 4360 ---- 784.50B 650.75A 784.25B 669.25 -88.50 757.75 4370 ---- 794.50B 660.75A 794.25B 679.25 -88.50 767.75 4380 ---- 804.50B 671.25A 804.25B 689.25 -88.50 777.75 4390 ---- 814.50B 681.25A 814.25B 699.25 -88.50 787.75 4400 ---- 824.50B 691.00A 824.25B 709.25 -88.50 797.75 4410 ---- 834.50B 701.25A 834.25B 719.25 -88.50 807.75 4420 ---- 844.50B 710.50A 844.25B 729.25 -88.50 817.75 4430 ---- 854.25B 720.50A 854.00B 739.25 -88.50 827.75 4440 ---- 864.25B 730.50A 864.00B 749.25 -88.50 837.75 4450 ---- 873.25B 740.50A 873.00B 759.25 -88.50 847.75 4460 ---- 883.75B 750.50A 883.50B 769.25 -88.50 857.75 4470 ---- 893.75B 760.50A 893.50B 779.00 -88.50 867.50 4480 ---- 904.25B 770.50A 903.75B 789.00 -88.50 877.50 4490 ---- 913.75B 780.50A 913.50B 799.00 -88.50 887.50 4500 ---- 924.25B 790.50A 924.00B 809.00 -88.50 897.50 4510 ---- 934.25B 800.50A 934.00B 819.00 -88.50 907.50 4520 ---- 944.25B 810.50A 943.75B 829.00 -88.50 917.50 4530 ---- 954.25B 820.50A 954.00B 839.00 -88.50 927.50 4540 ---- 964.25B 830.50A 964.00B 849.00 -88.50 937.50 4550 ---- 974.25B 841.00A 974.00B 859.00 -88.50 947.50 4600 ---- 1024.25B 890.25A 1024.00B 909.00 -88.50 997.50 4650 ---- 1074.00B 940.25A 1073.75B 959.00 -88.50 1047.50 4700 ---- 1124.00B 990.25A 1123.75B 1009.00 -88.25 1097.25 4750 ---- 1174.00B 1040.25A 1173.75B 1058.75 -88.50 1147.25 4800 ---- 1224.00B 1090.75A 1223.75B 1108.75 -88.50 1197.25 4900 ---- 1323.25B 1190.00A 1323.00B 1208.75 -88.25 1297.00 5000 ---- 1423.75B 1290.50A 1423.50B 1308.50 -88.50 1397.00 5100 ---- 1523.50B 1389.75A 1523.00B 1408.50 -88.25 1496.75 5200 ---- 1623.50B 1489.75A 1623.25B 1508.50 -88.25 1596.75 5300 ---- 1723.25B 1589.50A 1723.00B 1608.25 -88.25 1696.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 631 478 1554 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2704.00B 2570.25A 2570.25A 2686.25 +89.25 2597.00 1100 ---- 2604.25B 2470.50A 2470.50A 2586.50 +89.25 2497.25 1200 ---- 2504.25B 2370.75A 2370.75A 2486.75 +89.25 2397.50 1300 ---- 2404.50B 2271.25A 2271.25A 2386.75 +89.25 2297.50 1400 ---- 2304.75B 2171.00A 2171.00A 2287.00 +89.25 2197.75 1500 ---- 2204.75B 2071.25A 2071.25A 2187.00 +89.00 2098.00 1600 ---- 2105.00B 1972.50A 1972.50A 2087.25 +89.00 1998.25 1700 ---- 2004.25B 1872.00A 1872.00A 1987.25 +88.75 1898.50 1800 ---- 1905.50B 1772.25A 1772.25A 1887.50 +88.75 1798.75 1900 ---- 1805.50B 1672.00A 1672.00A 1787.75 +89.00 1698.75 2000 ---- 1705.25B 1572.75A 1572.75A 1688.00 +88.75 1599.25 2100 ---- 1605.00B 1472.75A 1472.75A 1588.00 +88.50 1499.50 2150 ---- 1556.00B 1422.75A 1422.75A 1538.25 +88.75 1449.50 2200 ---- 1505.25B 1373.00A 1373.00A 1488.25 +88.50 1399.75 2250 ---- 1456.25B 1323.25A 1323.25A 1438.50 +88.50 1350.00 2300 ---- 1406.25B 1274.00A 1274.00A 1388.50 +88.25 1300.25 2350 ---- 1356.00B 1224.25A 1224.25A 1338.75 +88.25 1250.50 2400 ---- 1306.75B 1174.00A 1174.00A 1288.75 +88.00 1200.75 2450 ---- 1257.00B 1124.25A 1124.25A 1239.00 +88.00 1151.00 2500 ---- 1207.00B 1074.50A 1074.50A 1189.00 +87.75 1101.25 2550 ---- 1157.25B 1025.75A 1025.75A 1139.25 +87.75 1051.50 2600 ---- 1107.50B 975.25A 975.25A 1089.50 +87.50 1002.00 2650 ---- 1057.75B 925.75A 925.75A 1039.75 +87.50 952.25 2700 ---- 1007.25B 876.25A 876.25A 990.00 +87.25 902.75 2750 ---- 957.50B 826.75A 826.75A 940.25 +87.00 853.25 2800 ---- 907.75B 777.50A 777.50A 890.50 +86.75 803.75 2850 ---- 858.75B 728.25A 728.25A 841.00 +86.75 754.25 2880 ---- ---- ---- 698.75A 811.00 UNCH ---- 2890 ---- 819.00B 688.75A 688.75A 801.25 +86.50 714.75 2900 ---- 809.00B 679.00A 679.00A 791.25 +86.25 705.00 2910 ---- 798.75B 669.25A 669.25A 781.25 +86.25 695.00 2920 ---- 789.25B 660.25A 660.25A 771.50 +86.25 685.25 2930 ---- 779.25B 649.75A 649.75A 761.50 +86.00 675.50 2940 ---- 769.00B 639.75A 639.75A 751.50 +86.00 665.50 2950 ---- 759.50B 630.25A 630.25A 741.75 +86.00 655.75 2960 ---- 749.50B 620.50A 620.50A 731.75 +85.75 646.00 2970 ---- 739.25B 610.75A 610.75A 722.00 +86.00 636.00 2980 ---- 729.75B 601.00A 601.00A 712.00 +85.75 626.25 2990 ---- 720.00B 591.25A 591.25A 702.00 +85.50 616.50 3000 ---- 710.00B 581.25A 581.25A 692.25 +85.50 606.75 3010 ---- 700.00B 571.50A 571.50A 682.25 +85.25 597.00 3020 ---- 689.75B 562.00A 562.00A 672.50 +85.25 587.25 3030 ---- 680.25B 552.25A 552.25A 662.50 +85.00 577.50 3040 ---- 670.50B 542.50A 542.50A 652.75 +85.00 567.75 3050 ---- 660.50B 533.25A 533.25A 642.75 +84.75 558.00 1 3060 ---- 650.75B 523.25A 523.25A 633.00 +84.75 548.25 3070 ---- 640.75B 513.75A 513.75A 623.00 +84.50 538.50 3080 ---- 631.00B 504.00A 504.00A 613.25 +84.50 528.75 3090 ---- 621.00B 494.25A 494.25A 603.50 +84.25 519.25 3100 ---- 610.75B 484.75A 484.75A 593.50 +84.00 509.50 3110 ---- 601.50B 475.25A 475.25A 583.75 +83.75 500.00 3120 ---- 591.50B 466.25A 466.25A 574.00 +83.75 490.25 3130 ---- 581.75B 456.50A 456.50A 564.00 +83.25 480.75 3140 ---- 571.75B 447.25A 447.25A 554.25 +83.00 471.25 3150 ---- 561.25B 437.75A 437.75A 544.50 +82.75 461.75 3160 ---- 552.50B 428.50A 428.50A 534.75 +82.50 452.25 3170 ---- 542.50B 419.25A 419.25A 525.00 +82.25 442.75 3180 ---- 532.75B 409.75A 409.75A 515.25 +81.75 433.50 3190 ---- 523.00B 400.50A 400.50A 505.50 +81.50 424.00 3200 ---- 513.25B 391.50A 391.50A 495.75 +81.00 414.75 1 3210 ---- 503.75B 382.25A 382.25A 486.25 +81.00 405.25 3220 ---- 494.00B 373.25A 373.25A 476.50 +80.50 396.00 3230 ---- 484.25B 364.25A 364.25A 466.75 +80.00 386.75 1 3240 ---- 474.75B 355.25A 355.25A 457.25 +79.75 377.50 3250 ---- 465.00B 346.25A 346.25A 447.50 +79.00 368.50 3260 ---- 455.50B 337.50A 337.50A 438.00 +78.75 359.25 3270 ---- 445.75B 328.75A 328.75A 428.50 +78.25 350.25 3280 ---- 436.25B 320.00A 320.00A 419.00 +77.75 341.25 3290 ---- 426.75B 311.00A 311.00A 409.50 +77.00 332.50 3300 ---- 417.25B 302.50A 302.50A 400.00 +76.50 323.50 3310 ---- 407.75B 294.25A 294.25A 390.50 +75.75 314.75 3320 ---- 398.25B 285.75A 285.75A 381.25 +75.00 306.25 3330 ---- 388.75B 277.25A 277.25A 371.75 +74.25 297.50 3340 ---- 379.50B 269.00A 269.00A 362.50 +73.50 289.00 3350 ---- 370.25B 261.00A 261.00A 353.25 +72.75 280.50 3360 ---- 361.00B 252.75A 252.75A 344.00 +71.75 272.25 3370 ---- 351.75B 244.75A 244.75A 335.00 +71.00 264.00 3380 ---- 342.75B 236.75A 236.75A 325.75 +70.00 255.75 3390 ---- 333.50B 229.00A 229.00A 316.75 +69.00 247.75 3400 ---- 323.50B 221.50A 221.50A 307.75 +68.25 239.50 3410 ---- 315.50B 213.50A 213.50A 299.00 +67.25 231.75 3420 ---- 306.50B 206.25A 206.25A 290.25 +66.50 223.75 3430 ---- 297.50B 198.75A 198.75A 281.50 +65.25 216.25 3440 ---- 288.00B 191.50A 191.50A 272.75 +64.25 208.50 3450 ---- 280.00B 184.50A 184.50A 264.25 +63.25 201.00 1 3460 ---- 271.00B 177.25A 177.25A 255.75 +62.00 193.75 3470 ---- 262.75B 170.25A 170.25A 247.25 +61.00 186.25 1 3480 ---- 254.00B 163.50A 163.50A 239.00 +59.75 179.25 3490 ---- 246.00B 156.75A 156.75A 230.75 +58.50 172.25 3500 ---- 237.25B 150.25A 150.25A 222.75 +57.50 165.25 1 3510 ---- 229.00B 143.75A 143.75A 214.50 +56.00 158.50 3520 ---- 221.25B 137.50A 137.50A 206.75 +54.75 152.00 1 3530 ---- 213.00B 131.25A 131.25A 199.00 +53.50 145.50 1 3540 ---- 205.25B 125.00A 125.00A 191.25 +52.25 139.00 3550 ---- 197.50B 119.25A 119.25A 183.50 +50.75 1 132.75 1 3560 ---- 189.75B 113.25A 113.25A 176.00 +49.50 126.50 3570 ---- 182.25B 107.75A 107.75A 168.75 +48.25 120.50 1 1 3580 ---- 174.75B 102.25A 102.25A 161.50 +47.00 114.50 1 1 3590 ---- 167.00B 96.75A 96.75A 154.25 +45.50 108.75 3600 96.50 160.00B 91.75A 129.75A 147.25 +44.25 67 103.00 20 19 3610 98.25 153.00B 85.50A 152.75B 140.25 +42.75 6 97.50 3 5 3620 81.25 146.00B 81.25 145.75B 133.75 +41.75 6 92.00 1 2 3630 79.00 138.75B 76.75A 130.50B 127.00 +40.25 26 86.75 1 3640 88.50 132.50B 72.25A 85.00A 120.75 +39.00 3 81.75 9 3650 85.00 125.75B 67.75A 99.00A 114.50 +37.50 3 77.00 1 6 3660 68.00 119.25B 63.50A 93.00A 108.25 +35.75 7 72.50 8 12 3670 60.50 113.25B 59.50A 101.50A 102.50 +34.50 10 68.00 3 4 3680 89.00 107.00B 55.50A 106.50B 96.75 +33.25 6 63.50 11 10 3690 ---- 101.00B 51.50A 51.50A 91.00 +31.50 59.50 13 3700 54.00 95.25B 48.00A 88.00 85.50 +30.00 29 55.50 31 32 3710 ---- 89.75B 44.50A 44.50A 80.25 +28.50 51.75 3 3720 ---- 84.25B 41.25A 41.25A 75.25 +27.25 48.00 8 18 3730 51.50 79.00B 38.00A 78.75B 70.25 +25.75 1 44.50 4 3740 ---- 74.00B 35.00A 35.00A 65.50 +24.25 41.25 5 6 3750 37.50 69.00B 32.25A 60.50A 61.00 +22.75 12 38.25 14 18 3760 34.50 64.25B 29.75A 32.50A 56.75 +21.50 2 35.25 3 3770 40.75 59.75B 27.25A 52.25A 52.50 +20.00 6 32.50 4 4 3780 25.00 55.50B 24.75A 24.75A 48.75 +19.00 4 29.75 2 7 3790 25.00 51.50B 22.50A 51.50B 45.00 +17.50 3 27.50 2 3 3800 23.00 48.50 20.75A 47.50B 41.25 +16.25 44 25.00 108 130 3810 22.00 44.00B 18.75A 44.00B 38.00 +15.00 3 23.00 3 9 3820 19.75 40.50 17.00A 34.50A 34.75 +13.75 4 21.00 7 29 3830 14.25 37.00B 14.25 31.75A 31.75 +12.75 11 19.00 12 10 3840 15.00 33.75B 14.25A 33.75B 29.00 +11.75 2 17.25 4 4 3850 13.75 30.75B 11.75 30.75B 26.25 +10.75 36 15.50 31 46 3860 ---- 28.00B 11.50A 11.50A 23.75 +9.75 2 14.00 2 6 3870 ---- 25.50B 10.25A 10.25A 21.50 +8.75 12.75 5 17 3880 ---- 23.00B 9.25A 9.25A 19.50 +8.00 1 11.50 2 33 3890 ---- 20.50B 8.50A 8.50A 17.50 +7.25 10.25 8 2 3900 8.00 18.50B 7.00 12.25A 15.75 +6.50 51 9.25 34 71 3910 14.25 16.50B 6.75A 16.50B 14.00 +5.75 1 8.25 2 8 3920 6.00 15.00B 6.00 9.75A 12.50 +5.00 46 7.50 7 22 3930 13.75 13.75 5.50A 11.50A 11.25 +4.50 3 6.75 1 7 3940 5.25 11.75B 4.90A 11.75B 10.00 +4.00 3 6.00 3 4 3950 5.25 10.50B 4.40A 5.00A 9.00 +3.50 1 5.50 8 69 3960 9.50 9.50 4.00A 8.25A 8.00 +3.15 2 4.85 2 8 3970 8.25 8.25 3.60A 7.50A 7.00 +2.60 1 4.40 2 12 3980 ---- 7.00B 3.30A 3.30A 6.25 +2.30 1 3.95 1 13 3990 ---- 6.25B 3.10A 3.10A 5.50 +1.95 1 3.55 8 11 4000 3.05 5.50B 2.80 5.50B 4.95 +1.75 20 3.20 42 114 4010 ---- 4.95B 2.65A 2.65A 4.40 +1.50 2.90 6 4020 3.30 4.30B 2.45A 4.30B 3.95 +1.35 7 2.60 11 4030 ---- 3.85B 2.25A 2.25A 3.55 +1.20 2.35 3 5 4040 ---- 3.40B 2.05A 2.05A 3.15 +1.00 2.15 3 10 4050 ---- 2.95B 1.90A 1.90A 2.85 +.90 1 1.95 5 63 4060 ---- 2.70B 1.70A 1.70A 2.55 +.80 1.75 6 4070 1.95 2.35B 1.55A 2.30B 2.30 +.70 1 1.60 5 4080 1.50 2.05B 1.50 1.95B 2.05 +.60 1 1.45 12 4090 ---- 1.85B ---- 1.85B 1.85 +.55 1.30 11 9 4100 1.20 1.75 1.20 1.75 1.65 +.45 73 1.20 3 96 4110 ---- 1.50B ---- 1.50B 1.50 +.40 1.10 3 4120 ---- 1.30B ---- 1.20B 1.35 +.35 1.00 94 4130 ---- 1.15B ---- 1.10B 1.25 +.35 .90 2 4140 ---- .95B ---- .95B 1.15 +.30 .85 3 4150 ---- .85B ---- .85B 1.05 +.30 67 .75 1 86 4160 ---- .75B ---- ---- .95 +.25 .70 5 4170 ---- ---- ---- ---- .85 +.20 .65 5 4180 ---- ---- ---- ---- .80 +.20 .60 8 4190 ---- ---- ---- ---- .75 +.20 .55 6 4200 ---- ---- ---- ---- .65 +.15 .50 3 347 4210 ---- ---- ---- ---- .60 +.15 .45 25 4220 ---- ---- ---- ---- .55 +.15 .40 8 4230 ---- ---- ---- ---- .55 +.15 .40 6 4240 ---- ---- ---- ---- .50 +.15 .35 2 3 4250 .50 .50 .50 .50 .45 +.10 4 .35 3 105 4260 ---- ---- ---- ---- .45 +.15 .30 1 8 4270 ---- ---- ---- ---- .40 +.10 .30 2 4280 .40 .40 .40 .40 .35 +.10 2 .25 1 8 4290 .35 .35 .35 .35 .35 +.10 1 .25 12 4300 ---- .40B ---- .40B .35 +.15 2 .20 2 51 4310 .70 .70 .70 .70 .30 +.10 1 .20 7 4320 ---- ---- ---- ---- .30 +.10 .20 3 4330 ---- ---- ---- ---- .25 +.05 .20 6 4340 ---- ---- ---- ---- .25 +.10 .15 7 4350 ---- ---- ---- ---- .25 +.10 .15 17 4360 ---- ---- ---- ---- .20 +.05 .15 231 4370 .50 .60 .50 .55A .20 +.05 3 .15 5 4380 ---- ---- ---- ---- .20 +.05 1 .15 1 5 4390 ---- ---- ---- ---- .20 +.10 .10 4 4400 ---- ---- ---- ---- .20 +.10 5 .10 1 103 4410 ---- ---- ---- ---- .15 +.05 .10 8 4420 ---- ---- ---- ---- .15 +.05 2 .10 11 4430 ---- ---- ---- ---- .15 +.05 .10 4 4440 ---- ---- ---- ---- .15 +.05 1 .10 2 4450 .55 .55 .55 .55 .15 +.05 5 .10 24 4460 ---- ---- ---- ---- .15 +.05 .10 5 4470 ---- ---- ---- ---- .10 UNCH .10 6 4480 ---- ---- ---- ---- .10 UNCH .10 6 4490 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .10 +.05 1 .05 2 39 4510 ---- ---- ---- ---- .10 +.05 .05 2 4520 ---- ---- ---- ---- .10 +.05 .05 4 4530 ---- ---- ---- ---- .10 +.05 .05 1 4540 ---- ---- ---- ---- .10 +.05 .05 7 4550 ---- ---- ---- ---- .10 +.05 .05 10 4560 ---- ---- ---- ---- .10 +.05 .05 4 4570 ---- ---- ---- ---- .10 +.05 .05 5 4580 ---- ---- ---- ---- .05 UNCH .05 1 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 242 4610 ---- ---- ---- ---- .05 UNCH .05 1 4620 ---- ---- ---- ---- .05 UNCH .05 6 4630 ---- ---- ---- ---- .05 UNCH .05 1 4640 ---- ---- ---- ---- .05 UNCH .05 2 4650 ---- ---- ---- ---- .05 UNCH .05 28 4660 ---- ---- ---- ---- .05 UNCH .05 1 4670 ---- ---- ---- ---- .05 UNCH .05 2 4680 ---- ---- ---- ---- .05 UNCH .05 1 4690 ---- ---- ---- ---- .05 UNCH .05 2 4700 .10 .10 .10 .10 .05 UNCH 4 .05 2 198 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 1 4730 ---- ---- ---- ---- .05 UNCH .05 1 4740 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- .05 UNCH .05 3 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4 4850 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 3 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 10 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2903.50B 2770.00A 2770.00A 2886.00 +89.25 2796.75 900 ---- 2803.75B 2670.25A 2670.25A 2786.25 +89.25 2697.00 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2695.50B 2563.75A 2563.75A 2679.50 +89.00 2590.50 1100 ---- 2597.00B 2464.25A 2464.25A 2580.00 +89.00 2491.00 1200 ---- 2497.50B 2364.75A 2364.75A 2480.50 +89.00 2391.50 1300 ---- 2398.00B 2265.25A 2265.25A 2381.00 +89.00 2292.00 1400 ---- 2297.50B 2165.75A 2165.75A 2281.50 +88.75 2192.75 1500 ---- 2199.00B 2066.50A 2066.50A 2181.75 +88.50 2093.25 1600 ---- 2099.50B 1967.00A 1967.00A 2082.25 +88.50 1993.75 1700 ---- 2000.00B 1868.25A 1868.25A 1982.75 +88.25 1894.50 1800 ---- 1900.25B 1768.50A 1768.50A 1883.50 +88.25 1795.25 1900 ---- 1801.25B 1669.25A 1669.25A 1784.00 +88.00 1696.00 2000 ---- 1702.00B 1570.25A 1570.25A 1684.75 +88.00 1596.75 2100 ---- 1602.75B 1471.25A 1471.25A 1585.50 +87.75 1497.75 2150 ---- 1553.25B 1422.00A 1422.00A 1536.00 +87.50 1448.50 2200 ---- 1503.75B 1372.50A 1372.50A 1486.50 +87.50 1399.00 2250 ---- 1453.25B 1323.25A 1323.25A 1436.75 +87.25 1349.50 2300 ---- 1404.75B 1274.00A 1274.00A 1387.25 +87.00 1300.25 2350 ---- 1354.25B 1224.75A 1224.75A 1337.75 +86.75 1251.00 2400 ---- 1305.75B 1176.75A 1176.75A 1288.50 +86.75 1201.75 2450 ---- 1256.50B 1127.50A 1127.50A 1239.00 +86.50 1152.50 2500 ---- 1206.50B 1077.75A 1077.75A 1189.75 +86.25 1103.50 2550 ---- 1157.75B 1028.75A 1028.75A 1140.25 +85.75 1054.50 2600 ---- 1108.50B 980.25A 980.25A 1091.00 +85.50 1005.50 2650 ---- 1059.25B 931.25A 931.25A 1042.00 +85.50 956.50 2700 ---- 1010.25B 882.75A 882.75A 992.75 +84.75 908.00 2750 ---- 961.25B 834.50A 834.50A 943.75 +84.25 859.50 2800 ---- 912.25B 786.50A 786.50A 895.00 +84.00 811.00 2850 ---- 863.50B 738.75A 738.75A 846.25 +83.25 763.00 2880 ---- ---- ---- 710.00A 817.25 UNCH ---- 2890 ---- ---- ---- 700.75A 807.50 UNCH ---- 2900 ---- 815.00B 691.25A 691.25A 798.00 +82.75 715.25 2910 ---- ---- ---- 682.00A 788.25 UNCH ---- 2920 ---- 795.75B 672.25A 672.25A 778.50 +82.25 696.25 2930 ---- 786.00B 663.00A 663.00A 769.00 +82.25 686.75 2940 ---- 776.50B 654.50A 654.50A 759.25 +81.75 677.50 2950 ---- 766.75B 644.25A 644.25A 749.75 +81.75 668.00 2960 ---- 756.25B 635.00A 635.00A 740.00 +81.50 658.50 2970 ---- 747.00B 625.50A 625.50A 730.50 +81.25 649.25 2980 ---- 738.00B 616.25A 616.25A 721.00 +81.25 639.75 2990 ---- 728.25B 607.00A 607.00A 711.25 +80.75 630.50 3000 ---- 718.75B 597.50A 597.50A 701.75 +80.50 621.25 3010 ---- 709.25B 588.50A 588.50A 692.25 +80.50 611.75 3020 ---- 699.75B 579.50A 579.50A 682.75 +80.25 602.50 3030 ---- 690.25B 570.25A 570.25A 673.25 +80.00 593.25 3040 ---- 680.25B 561.25A 561.25A 663.75 +79.75 584.00 3050 ---- 671.25B 552.00A 552.00A 654.25 +79.25 575.00 3060 ---- 661.75B 543.00A 543.00A 644.75 +79.00 565.75 3070 ---- 652.25B 534.00A 534.00A 635.25 +78.50 556.75 3080 ---- 642.75B 525.00A 525.00A 626.00 +78.50 547.50 3090 ---- 633.25B 516.00A 516.00A 616.50 +78.00 538.50 3100 ---- 624.00B 507.25A 507.25A 607.25 +77.75 529.50 3110 ---- 613.75B 498.25A 498.25A 597.75 +77.25 520.50 3120 ---- 604.75B 489.50A 489.50A 588.50 +77.00 511.50 3130 ---- 596.00B 480.75A 480.75A 579.25 +76.75 502.50 3140 ---- 586.50B 471.75A 471.75A 570.00 +76.25 493.75 3150 ---- 576.75B 463.50A 463.50A 560.75 +76.00 484.75 3160 ---- 567.50B 454.75A 454.75A 551.50 +75.50 476.00 3170 ---- 558.25B 446.00A 446.00A 542.25 +75.00 467.25 3180 ---- 549.00B 437.50A 437.50A 533.00 +74.50 458.50 3190 ---- 540.50B 429.00A 429.00A 524.00 +74.00 450.00 3200 ---- 531.00B 420.50A 420.50A 514.75 +73.50 441.25 3210 ---- 522.25B 412.25A 412.25A 505.75 +73.00 432.75 3220 ---- 513.00B 403.75A 403.75A 496.75 +72.50 424.25 3230 ---- 504.00B 395.75A 395.75A 487.75 +72.00 415.75 3240 ---- 494.50B 387.25A 387.25A 478.75 +71.50 407.25 3250 ---- 486.00B 379.25A 379.25A 470.00 +71.25 398.75 3260 ---- 477.00B 371.00A 371.00A 461.00 +70.50 390.50 3270 ---- 468.25B 363.00A 363.00A 452.25 +70.00 382.25 3280 ---- 459.25B 354.75A 354.75A 443.50 +69.50 1 374.00 1 3290 ---- 450.50B 346.75A 346.75A 434.75 +68.75 366.00 3300 ---- 441.75B 339.00A 339.00A 426.00 +68.25 357.75 3310 ---- 433.00B 331.00A 331.00A 417.50 +67.75 349.75 3320 ---- 424.25B 323.25A 323.25A 408.75 +66.75 342.00 3330 ---- 415.25B 315.75A 315.75A 400.25 +66.25 334.00 3340 ---- 407.00B 308.00A 308.00A 391.75 +65.50 326.25 3350 ---- 398.50B 300.50A 300.50A 383.25 +64.75 4 318.50 3360 ---- 390.00B 293.00A 293.00A 375.00 +64.25 310.75 3370 ---- 381.75B 285.75A 285.75A 366.75 +63.75 303.00 3380 ---- 373.25B 278.25A 278.25A 358.50 +63.00 295.50 2 3390 ---- 365.00B 271.00A 271.00A 350.25 +62.25 288.00 3400 ---- 356.75B 263.75A 263.75A 342.00 +61.50 280.50 40 3410 ---- 348.50B 256.50A 256.50A 334.00 +60.75 273.25 3420 ---- 340.25B 249.50A 249.50A 326.00 +60.00 266.00 3430 ---- 332.25B 242.50A 242.50A 318.00 +59.25 258.75 5 3440 ---- 324.25B 235.75A 235.75A 310.25 +58.50 251.75 3450 ---- 315.75B 228.75A 228.75A 302.25 +57.50 3 244.75 4 3460 ---- 308.50B 222.25A 222.25A 294.50 +56.75 237.75 3470 ---- 300.75B 215.25A 215.25A 287.00 +56.25 230.75 3480 ---- 293.00B 209.25A 209.25A 279.25 +55.25 224.00 30 3490 ---- 285.25B 202.25A 202.25A 271.75 +54.50 217.25 3500 210.00 277.75B 196.00A 277.50B 264.50 +53.75 6 210.75 1 2 3510 ---- 270.25B 190.00A 190.00A 257.00 +52.75 204.25 3520 ---- 262.50B 183.50A 183.50A 249.75 +52.00 197.75 3530 ---- 255.50B 177.75A 177.75A 242.50 +51.25 191.25 3540 ---- 248.25B 171.50A 171.50A 235.25 +50.25 185.00 3550 ---- 240.50B 165.50A 165.50A 228.25 +49.50 178.75 3560 ---- 234.00B 159.75A 159.75A 221.25 +48.50 172.75 3570 ---- 226.25B 154.00A 154.00A 214.50 +47.75 166.75 3580 ---- 219.25B 148.50A 148.50A 207.75 +47.00 160.75 3590 ---- 213.00B 143.00A 143.00A 201.00 +46.00 155.00 3600 175.00 206.25B 137.75A 193.25A 194.25 +45.00 6 149.25 7 13 3610 ---- 199.50B 132.25A 132.25A 187.75 +44.00 2 143.75 3620 175.00 193.00B 127.00A 174.25A 181.50 +43.25 1 138.25 1 3630 161.25 186.50B 122.00A 158.25A 175.00 +42.25 3 132.75 3 6 3640 ---- 180.00B 117.00A 117.00A 168.75 +41.25 127.50 3650 124.00 173.75B 112.00A 162.00A 162.75 +40.50 19 122.25 9 83 3660 ---- 167.50B 107.25A 107.25A 156.75 +39.50 117.25 3670 ---- 161.50B 102.75A 102.75A 150.75 +38.50 112.25 24 24 3680 ---- 155.50B 98.25A 98.25A 145.00 +37.50 107.50 2 1 3690 102.00 149.50B 93.75A 149.25B 139.50 +36.75 2 102.75 1 9 3700 96.25 143.75B 89.50A 143.50B 133.75 +35.75 20 98.00 2 14 3710 ---- 138.00B 85.25A 85.25A 128.50 +35.00 93.50 1 3720 86.50 132.50B 81.25A 108.75A 123.25 +34.00 34 89.25 1 66 3730 82.50 127.25B 77.25A 127.00B 118.00 +33.00 2 85.00 2 7 3740 78.25 121.75B 73.25A 121.50B 113.00 +32.00 1 81.00 2 3750 85.25 116.50B 69.75A 116.00B 108.00 +31.00 16 77.00 2 21 3760 ---- 111.75B 66.25A 66.25A 103.25 +30.25 73.00 3 6 3770 ---- 106.75B 62.75A 62.75A 98.50 +29.25 69.25 1 2 3780 ---- 101.75B 59.25A 59.25A 94.00 +28.25 65.75 3 6 3790 ---- 97.25B 56.25A 56.25A 89.50 +27.25 2 62.25 2 3 3800 56.75 92.50B 53.00A 92.25B 85.25 +26.25 34 59.00 98 101 3810 ---- 88.25B 50.00A 50.00A 81.00 +25.25 2 55.75 5 6 3820 ---- 84.00B 47.25A 47.25A 77.00 +24.50 1 52.50 1 3 3830 ---- 80.00B 44.50A 44.50A 73.25 +23.50 49.75 1 2 3840 65.25 76.00B 42.00A 75.75B 69.50 +22.75 5 46.75 6 3850 43.50 72.00B 39.50A 67.50B 65.75 +21.75 27 44.00 11 24 3860 64.50 68.25B 37.00A 64.25A 62.25 +20.75 1 41.50 6 7 3870 53.50 64.75B 35.00A 61.75B 59.00 +20.00 4 39.00 1 17 3880 35.50 61.25B 32.50A 34.50A 55.75 +19.00 2 36.75 1 3 3890 33.50 57.75B 30.75A 57.75B 52.50 +18.00 3 34.50 5 3900 32.25 54.50B 28.00 54.50B 49.75 +17.50 45 32.25 21 58 3910 28.50 51.50B 26.75A 51.25B 46.75 +16.50 6 30.25 2 4 3920 ---- 48.50B 25.25A 25.25A 44.00 +15.50 2 28.50 5 14 3930 ---- 45.75B 23.50A 23.50A 41.50 +15.00 1 26.50 5 14 3940 ---- 43.00B 22.00A 22.00A 39.00 +14.00 2 25.00 18 14 3950 21.25 40.50B 20.50A 36.25A 36.50 +13.25 22 23.25 20 50 3960 ---- 38.00B 19.25A 19.25A 34.25 +12.50 1 21.75 3 11 3970 22.25 35.50B 18.00A 35.50B 32.25 +12.00 1 20.25 10 3980 ---- 33.25B 16.75A 16.75A 30.00 +11.00 20 19.00 10 9 3990 25.25 31.00B 15.75A 31.00B 28.25 +10.50 2 17.75 2 4 4000 17.00 29.25 14.75A 29.00B 26.25 +9.75 32 16.50 19 98 4010 ---- 27.25B 13.75A 13.75A 24.50 +9.25 1 15.25 2 30 4020 ---- 25.25B 12.75A 12.75A 23.00 +8.75 3 14.25 2 53 4030 14.00 23.75B 12.00A 23.75B 21.50 +8.25 25 13.25 2 7 4040 13.50 22.00B 11.25A 21.75B 20.00 +7.50 5 12.50 5 4050 12.50 20.50B 10.50A 20.25B 18.50 +7.00 13 11.50 2 47 4060 14.00 19.25B 9.75A 19.00B 17.25 +6.50 2 10.75 4 10 4070 13.75 17.75B 9.25A 17.75B 16.00 +6.00 4 10.00 57 4080 ---- 16.50B 8.50A 8.50A 15.00 +5.75 9.25 3 8 4090 10.75 15.25B 8.00A 15.25B 14.00 +5.25 11 8.75 2 5 4100 8.00 14.25B 7.50A 8.25A 13.00 +5.00 24 8.00 14 42 4110 ---- 13.00B 7.00A 7.00A 12.00 +4.50 7.50 5 5 4120 8.25 12.25B 6.75A 12.25B 11.25 +4.25 2 7.00 2 12 4130 ---- 11.25B 6.25A 6.25A 10.50 +4.00 1 6.50 8 4140 ---- 10.50B 5.75A 5.75A 9.75 +3.50 1 6.25 4 6 4150 8.25 9.75B 5.50A 9.75B 9.00 +3.25 1 5.75 14 93 4160 ---- 9.00B 5.00A 5.00A 8.50 +3.00 2 5.50 1 2 4170 ---- 8.25B 4.65A 4.65A 7.75 +2.75 1 5.00 9 4180 ---- 7.75B 4.45A 4.45A 7.25 +2.55 4.70 7 7 4190 ---- 7.00B 4.20A 4.20A 6.75 +2.40 4.35 1 1 4200 5.00 6.50B 3.95A 6.25B 6.50 +2.45 10 4.05 17 43 4210 ---- 6.25B 3.70A 3.70A 6.00 +2.25 3.75 2 4220 ---- 5.75B 3.40A 3.40A 5.50 +1.95 3.55 4 6 4230 ---- 5.25B 3.20A 3.20A 5.25 +1.95 3.30 2 7 4240 ---- 5.00B 3.00A 3.00A 4.85 +1.75 3.10 6 7 4250 4.80 4.80 4.80 4.80 4.55 +1.65 1 2.90 2 61 4260 ---- 4.45B ---- 4.45B 4.25 +1.50 2.75 14 4270 ---- 4.15B ---- 4.15B 3.95 +1.40 2.55 6 8 4280 ---- 3.80B ---- 3.80B 3.70 +1.30 2.40 5 1 4290 ---- 3.55B ---- 3.55B 3.50 +1.25 2.25 4 4300 2.55 3.30B 2.55 3.25B 3.30 +1.20 3 2.10 6 13 4310 ---- 3.15B ---- 3.10B 3.10 +1.15 1.95 1 4320 ---- 2.90B ---- 2.90B 2.90 +1.05 1.85 3 4330 ---- 2.70B ---- 2.70B 2.75 +1.05 1.70 4340 2.60 2.60 2.60 2.60 2.55 +.95 5 1.60 1 4350 ---- 2.30B ---- 2.25B 2.40 +.90 1.50 3 126 4360 ---- 2.15B ---- 2.15B 2.30 +.90 1.40 1 4370 ---- 2.00B ---- 1.95B 2.15 +.80 1.35 3 4380 ---- 1.85B ---- 1.85B 2.00 +.75 1.25 3 4390 ---- 1.65B ---- 1.65B 1.90 +.70 1.20 3 4400 ---- 1.60B ---- 1.50B 1.80 +.65 1.15 40 4410 ---- 1.40B ---- 1.40B 1.70 +.60 1.10 2 4420 ---- 1.30B ---- 1.30B 1.60 +.60 1.00 1 4430 1.30 1.30 1.30 1.30 1.50 +.55 2 .95 4 4440 ---- 1.10B ---- 1.05B 1.40 +.45 .95 14 4450 ---- 1.00B ---- 1.00B 1.30 +.40 1 .90 2 4460 ---- .90B ---- ---- 1.25 +.40 .85 1 11 4470 ---- .85B ---- .85B 1.20 +.40 .80 7 4480 ---- ---- ---- ---- 1.10 +.35 .75 5 4490 ---- .75B ---- .75B 1.05 +.35 .70 14 4500 ---- ---- ---- ---- 1.00 +.30 3 .70 19 4510 ---- ---- ---- ---- .95 +.30 .65 32 4520 ---- ---- ---- ---- .90 +.30 .60 6 4530 ---- ---- ---- ---- .85 +.25 .60 3 4540 ---- ---- ---- ---- .80 +.25 .55 4 4550 ---- ---- ---- ---- .75 +.25 .50 17 4560 ---- ---- ---- ---- .70 +.20 .50 6 4570 ---- ---- ---- ---- .70 +.25 .45 4 4580 ---- ---- ---- ---- .65 +.20 .45 2 4590 ---- ---- ---- ---- .60 +.20 .40 3 4600 ---- ---- ---- ---- .55 +.15 1 .40 4 4610 ---- ---- ---- ---- .55 +.20 .35 4 4620 ---- ---- ---- ---- .50 +.15 .35 6 4630 ---- ---- ---- ---- .50 +.20 .30 11 4640 ---- ---- ---- ---- .45 +.15 .30 4650 ---- ---- ---- ---- .45 +.20 .25 4 4660 ---- ---- ---- ---- .40 +.15 .25 2 4670 ---- ---- ---- ---- .40 +.15 .25 5 4700 ---- .25B ---- ---- .35 +.15 2 .20 19 4750 ---- ---- ---- ---- .25 +.05 .20 5 4800 ---- ---- ---- ---- .20 +.05 .15 2 4850 ---- ---- ---- ---- .15 +.05 .10 10 4900 .35 .35 .35 .35 .10 UNCH 2 .10 3 5000 ---- ---- ---- ---- .05 UNCH .05 2 5100 ---- ---- ---- ---- .05 UNCH .05 2 5200 .10 .10 .10 .10 .05 UNCH 2 .05 4 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2894.50B 2762.75A 2762.75A 2878.75 +89.00 2789.75 900 ---- 2796.00B 2663.50A 2663.50A 2779.25 +89.00 2690.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1070 860 4663 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.10 .10 1700 ---- ---- ---- ---- CAB -.10 .10 1800 ---- ---- ---- ---- .05 -.10 .15 1900 ---- ---- ---- ---- .05 -.20 .25 2000 ---- ---- ---- ---- .10 -.25 .35 2100 ---- ---- .40A .40A .15 -.35 .50 2150 ---- ---- ---- ---- .15 -.40 .55 2200 ---- ---- .45A .45A .20 -.45 .65 3 2250 ---- ---- .55A .55A .25 -.50 .75 2300 ---- ---- .55A .55A .30 -.60 .90 18 2350 ---- ---- .55A .55A .35 -.70 1.05 1 2400 ---- ---- .75A .75A .40 -.80 1.20 2 2450 ---- ---- .75A .75A .50 -.90 1.40 2 2500 ---- ---- .65A .65A .55 -1.05 1.60 21 2550 ---- ---- .85A .85A .65 -1.20 1.85 2 2600 ---- ---- .95A .95A .80 -1.30 2.10 11 2650 ---- ---- 1.10A 1.10A .95 -1.45 2.40 2700 ---- ---- 1.20A 1.20A 1.15 -1.60 2.75 1 15 2750 ---- ---- 1.40A 1.40A 1.35 -1.80 3.15 13 2800 1.30 3.70B 1.30 1.30 1.60 -1.95 1 3.55 10 2850 ---- 4.30B 1.85A 4.30B 1.85 -2.20 4.05 4 16 2880 ---- ---- ---- 2.05A 2.00 UNCH ---- 2890 ---- 4.90B 2.05A 4.85B 2.10 -2.45 4.55 4 2900 ---- 5.00B 2.10A 4.90B 2.15 -2.50 4.65 2 12 2910 ---- 5.25B 2.25A 5.25B 2.20 -2.60 4.80 2920 ---- 5.50B 2.25A 5.50B 2.30 -2.60 4.90 2930 ---- 5.50B 2.30A 5.50B 2.35 -2.65 5.00 3 2940 ---- 5.75B 2.40A 2.40A 2.45 -2.80 5.25 4 2950 ---- 6.00B 2.45A 6.00B 2.50 -2.75 5.25 17 2960 ---- 6.25B 2.55A 6.25B 2.60 -2.90 5.50 2970 ---- 6.25B 2.60A 6.00B 2.70 -3.05 5.75 16 2980 ---- 6.50B 2.70A 6.50B 2.75 -3.00 5.75 3 2990 ---- 7.00B 2.80A 7.00B 2.85 -3.15 6.00 1 3000 3.00 7.00B 2.80A 2.80A 2.95 -3.30 1 6.25 16 3010 ---- 7.50B 2.90A 7.50B 3.05 -3.45 6.50 3020 ---- 7.75B 3.00A 7.75B 3.15 -3.60 6.75 8 10 3030 ---- 8.00B 3.10A 8.00B 3.25 -3.75 7.00 1 3040 ---- 8.25B 3.20A 8.25B 3.40 -3.85 7.25 3 3050 ---- 8.75B 3.35A 3.35A 3.50 -4.00 7.50 3 13 3060 ---- 9.00B 3.45A 3.45A 3.60 -4.15 7.75 1 3070 ---- 9.50B 3.50A 3.50A 3.75 -4.25 8.00 3080 ---- 9.75B 3.65A 9.75B 3.90 -4.35 8.25 1 3090 ---- 10.25B 3.75A 10.25B 4.00 -4.50 8.50 4 3100 8.75 10.75B 3.90A 3.90A 4.15 -4.85 5 9.00 2 40 3110 ---- 11.25B 4.05A 11.00B 4.35 -4.90 9.25 3120 ---- 11.75B 4.20A 4.20A 4.50 -5.25 9.75 2 3130 5.00 12.25B 4.35A 4.35A 4.65 -5.35 3 10.00 5 3140 ---- 13.00B 4.55A 4.55A 4.85 -5.65 10.50 1 3150 5.50 13.50B 4.75A 4.75A 5.00 -6.00 5 11.00 8 76 3160 ---- 14.25B 4.95A 4.95A 5.25 -6.25 4 11.50 6 285 3170 ---- 15.00B 5.25A 5.25A 5.50 -6.50 2 12.00 5 16 3180 ---- 15.50B 5.50A 5.50A 5.75 -7.00 12.75 2 3190 ---- 16.50B 5.75A 5.75A 6.00 -7.25 2 13.25 4 3200 16.75 17.00B 6.00A 6.00A 6.25 -7.50 7 13.75 3 83 3210 ---- 18.00B 6.25A 6.25A 6.50 -8.00 14.50 6 5 3220 6.75 18.75B 6.50A 6.75 7.00 -8.25 2 15.25 4 3230 ---- 19.75B 6.75A 6.75A 7.25 -8.75 16.00 8 3240 ---- 20.75B 7.25A 7.25A 7.50 -9.25 16.75 8 3250 ---- 21.75B 7.50A 7.50A 8.00 -9.50 12 17.50 7 21 3260 ---- 23.00B 7.75A 7.75A 8.50 -10.00 6 18.50 7 3270 ---- 24.25B 8.25A 8.25A 8.75 -10.50 19.25 4 3280 ---- 25.50B 8.75A 8.75A 9.25 -11.25 1 20.50 1 10 3290 ---- 26.75B 9.00A 9.00A 9.75 -11.75 21.50 1 8 3300 22.75 28.25B 9.50 9.75B 10.25 -12.25 23 22.50 9 48 3310 10.00 29.75B 10.00 10.75A 10.75 -13.00 8 23.75 11 3320 ---- 31.25B 10.75A 10.75A 11.50 -13.75 25.25 8 9 3330 11.75 33.00B 11.25A 12.00 12.00 -14.50 4 26.50 1 32 3340 30.00 34.75B 11.75A 11.75A 12.75 -15.25 12 28.00 3 13 3350 15.25 36.50B 12.75A 12.75A 13.50 -16.00 32 29.50 10 41 3360 ---- 38.50B 13.25A 13.25A 14.25 -16.75 4 31.00 7 3370 15.75 40.50B 14.00A 14.00A 15.25 -17.50 6 32.75 1 12 3380 ---- 42.50B 15.00A 15.00A 16.00 -18.50 1 34.50 4 13 3390 35.50 44.75B 15.75A 15.75A 17.00 -19.50 4 36.50 1 15 3400 37.50 47.00B 16.50A 18.00B 18.00 -20.50 20 38.50 25 148 3410 ---- 49.50B 17.50A 17.50A 19.25 -21.25 3 40.50 18 3420 19.00 52.00B 18.50A 20.50B 20.25 -22.50 2 42.75 24 3430 25.75 54.25B 19.75A 19.75A 21.50 -23.50 15 45.00 28 3440 38.25 56.75B 21.00A 21.00A 22.75 -24.50 9 47.25 1 31 3450 60.25 60.25 22.00A 22.00A 24.25 -25.50 28 49.75 13 54 3460 61.00 63.00B 23.25A 23.25A 25.75 -26.75 5 52.50 25 3470 ---- 66.00B 24.75A 24.75A 27.25 -27.75 6 55.00 4 44 3480 33.00 69.25B 26.25A 35.25B 29.00 -29.00 4 58.00 33 3490 58.00 72.00B 27.75A 27.75A 30.75 -30.25 6 61.00 1 42 3500 65.25 75.25B 29.50A 31.75A 32.75 -31.25 45 64.00 50 156 3510 43.00 79.25B 31.25A 42.00B 34.75 -32.50 5 67.25 4 17 3520 56.50 83.00B 33.00A 33.00A 36.75 -33.75 14 70.50 49 72 3530 39.25 86.75B 35.00A 37.75A 38.75 -35.25 1 74.00 6 44 3540 76.75 90.50B 37.00A 48.75B 41.25 -36.50 9 77.75 9 37 3550 92.00 94.75B 39.00A 39.00A 43.50 -37.75 23 81.25 19 134 3560 46.50 99.00B 41.25A 41.25A 46.00 -39.25 4 85.25 1 18 3570 99.00 103.25B 43.75A 43.75A 48.50 -40.50 7 89.00 2 30 3580 103.75 107.75B 46.25A 52.75B 51.25 -42.00 6 93.25 2 24 3590 60.50 112.50B 49.00A 49.00A 54.25 -43.00 1 97.25 2 16 3600 102.75 118.25 51.50A 55.50A 57.25 -44.25 72 101.50 28 119 3610 124.25 124.25 54.50A 54.50A 60.25 -45.75 4 106.00 3 24 3620 93.00 126.50B 57.50A 61.75A 63.50 -47.00 16 110.50 27 70 3630 117.50 132.25B 60.00 65.00A 67.00 -48.25 9 115.25 101 98 3640 121.00 137.75B 63.75A 71.25B 70.50 -49.75 7 120.25 7 37 3650 128.00 143.25B 67.25A 75.00B 74.25 -51.25 22 125.50 25 113 3660 93.75 149.00B 70.75A 70.75A 78.25 -52.50 4 130.75 13 20 3670 92.00 154.75B 74.25A 82.75B 82.25 -54.00 14 136.25 8 33 3680 142.75 160.50B 78.25A 87.25B 86.50 -55.50 25 142.00 10 115 3690 100.00 166.75B 82.50A 82.50A 90.75 -57.00 11 147.75 13 138 3700 151.00 173.25B 86.75A 96.25B 95.25 -58.50 19 153.75 63 89 3710 ---- 179.75B 90.75A 179.50B 100.00 -60.00 6 160.00 4 21 3720 ---- 186.50B 95.50A 186.00B 104.75 -61.50 166.25 4 60 3730 123.25 193.25B 100.50A 101.00A 110.00 -62.75 5 172.75 1 22 3740 128.00 200.00B 105.00A 132.50B 115.25 -64.25 7 179.50 1 15 3750 ---- 207.50B 110.50A 207.25B 120.75 -65.75 10 186.50 21 73 3760 ---- 214.75B 115.50A 214.50B 126.50 -67.00 193.50 6 16 3770 ---- 222.25B 121.25A 222.00B 132.25 -68.50 2 200.75 84 84 3780 ---- 229.50B 126.75A 229.00B 138.25 -69.75 9 208.00 4 88 3790 164.25 237.50B 132.50A 132.50A 144.50 -71.00 7 215.50 4 19 3800 236.50 245.50B 138.50A 147.25A 151.00 -72.25 19 223.25 21 171 3810 ---- 253.75B 145.25A 253.50B 157.50 -73.50 231.00 83 145 3820 186.00 262.00B 151.25A 151.25A 164.25 -74.75 2 239.00 2 33 3830 ---- 270.25B 158.00A 269.75B 171.25 -75.75 247.00 5 24 3840 ---- 278.50B 165.25A 278.25B 178.50 -76.75 2 255.25 5 9 3850 188.00 287.25B 171.75A 171.75A 185.75 -78.00 9 263.75 3 38 3860 211.25 296.00B 179.00A 179.00A 193.25 -79.00 5 272.25 2 37 3870 ---- 304.75B 187.00A 304.50B 201.00 -79.75 1 280.75 37 3880 ---- 313.50B 194.00A 313.25B 209.00 -80.50 2 289.50 5 29 3890 ---- 323.00B 201.75A 323.00B 217.00 -81.25 298.25 1 12 3900 245.50 331.75B 210.25A 210.25A 225.00 -82.25 9 307.25 5 153 3910 ---- 341.00B 217.75A 340.75B 233.50 -82.75 4 316.25 1 14 3920 ---- 350.50B 226.00A 350.25B 242.00 -83.50 1 325.50 1 29 3930 ---- 359.75B 235.00A 359.50B 250.50 -84.00 334.50 2 12 3940 ---- 369.25B 242.75A 368.75B 259.50 -84.50 3 344.00 3 14 3950 ---- 378.25B 251.50A 378.00B 268.25 -85.00 1 353.25 3 41 3960 ---- 388.25B 260.25A 388.00B 277.25 -85.50 5 362.75 4 17 3970 ---- 397.75B 270.00A 397.50B 286.25 -86.00 372.25 2 10 3980 ---- 407.50B 278.25A 407.25B 295.50 -86.25 381.75 1 17 3990 ---- 417.25B 287.50A 416.75B 304.75 -86.75 1 391.50 11 4000 ---- 427.00B 296.75A 426.75B 314.25 -86.75 2 401.00 8 39 4010 ---- 436.75B 306.00A 436.50B 323.75 -87.00 2 410.75 11 4020 ---- 446.50B 315.25A 446.25B 333.25 -87.25 420.50 2 2 4030 358.50 456.25B 324.75A 369.75B 342.75 -87.50 1 430.25 1 6 4040 ---- 466.00B 334.25A 465.75B 352.50 -87.50 440.00 1 4050 ---- 476.00B 344.00A 475.75B 362.00 -87.75 1 449.75 18 4060 ---- 485.75B 353.50A 485.50B 371.75 -87.75 459.50 9 4070 ---- 494.75B 363.25A 494.50B 381.50 -87.75 469.25 7 4080 ---- 505.50B 373.00A 505.25B 391.25 -88.00 479.25 5 1 4090 ---- 515.25B 382.75A 515.00B 401.00 -88.00 489.00 2 4100 436.00 525.25B 392.50A 392.50A 410.75 -88.00 11 498.75 4 64 4110 ---- 535.25B 402.25A 535.00B 420.75 -88.00 508.75 4120 ---- 545.25B 412.25A 545.00B 430.50 -88.00 518.50 6 4130 ---- 555.00B 422.00A 554.75B 440.25 -88.25 528.50 5 4140 ---- 565.00B 431.75A 564.75B 450.25 -88.25 538.50 2 4150 ---- 575.00B 441.75A 574.75B 460.00 -88.25 1 548.25 1 15 4160 ---- 584.00B 451.50A 583.75B 470.00 -88.25 558.25 7 4170 ---- 594.75B 461.50A 594.50B 480.00 -88.25 568.25 7 9 4180 ---- 604.75B 471.25A 604.50B 489.75 -88.25 578.00 2 3 4190 ---- 614.75B 481.25A 614.50B 499.75 -88.25 588.00 5 4200 ---- 624.75B 491.25A 624.50B 509.75 -88.25 598.00 1 16 4210 ---- 633.75B 501.75A 633.50B 519.50 -88.50 1 608.00 5 4220 ---- 644.50B 511.00A 644.00B 529.50 -88.25 1 617.75 3 4230 ---- 654.50B 521.00A 654.25B 539.50 -88.25 627.75 4 4240 ---- 664.50B 531.00A 664.25B 549.50 -88.25 637.75 3 4250 ---- 674.50B 540.75A 674.25B 559.50 -88.25 4 647.75 10 4260 ---- 684.50B 550.75A 684.25B 569.25 -88.50 657.75 5 4270 599.75 694.50B 560.75A 560.75A 579.25 -88.50 1 667.75 1 4280 ---- 704.25B 570.75A 704.00B 589.25 -88.25 677.50 2 4290 ---- 713.75B 580.75A 713.50B 599.25 -88.25 687.50 5 4300 ---- 723.75B 590.50A 723.50B 609.25 -88.25 4 697.50 9 4310 ---- 734.25B 601.25A 734.00B 619.25 -88.25 707.50 4320 ---- 744.25B 610.50A 743.75B 629.00 -88.50 717.50 4330 ---- 754.25B 620.50A 754.00B 639.00 -88.50 4 727.50 4 4340 ---- 764.25B 630.50A 764.00B 649.00 -88.50 737.50 1 4350 ---- 774.25B 640.50A 774.00B 659.00 -88.50 7 747.50 15 4360 723.75 784.25B 650.50A 650.50A 669.00 -88.25 1 757.25 1 4370 ---- 794.00B 661.00A 793.75B 679.00 -88.25 767.25 1 4380 ---- 803.00B 670.25A 802.75B 689.00 -88.25 2 777.25 9 4390 ---- 813.50B 680.25A 813.25B 699.00 -88.25 787.25 4400 ---- 823.50B 690.25A 823.25B 709.00 -88.25 4 797.25 9 4410 ---- 834.00B 700.25A 833.50B 718.75 -88.50 807.25 1 4420 ---- 844.00B 710.25A 843.75B 728.75 -88.50 817.25 1 4430 ---- 854.00B 720.25A 853.75B 738.75 -88.50 827.25 4440 ---- 864.00B 730.25A 863.75B 748.75 -88.50 837.25 1 4450 ---- 874.00B 740.25A 873.75B 758.75 -88.50 847.25 4460 ---- 884.00B 750.25A 883.75B 768.75 -88.50 857.25 4470 ---- 894.00B 760.25A 893.75B 778.75 -88.25 867.00 4480 ---- 903.75B 770.25A 903.50B 788.75 -88.25 877.00 4490 ---- 912.75B 780.00A 912.50B 798.75 -88.25 887.00 4500 ---- 923.75B 790.00A 923.25B 808.75 -88.25 897.00 1 4510 ---- 933.75B 800.00A 933.50B 818.75 -88.25 907.00 4520 ---- 943.75B 810.00A 943.25B 828.75 -88.25 917.00 4530 ---- 953.75B 820.00A 953.50B 838.50 -88.50 927.00 4540 ---- 963.75B 830.00A 963.50B 848.50 -88.50 937.00 4550 ---- 973.75B 840.00A 973.50B 858.50 -88.50 947.00 93 4560 ---- 983.75B 850.00A 983.50B 868.50 -88.50 957.00 2 4570 ---- 993.25B 860.00A 992.75B 878.50 -88.50 967.00 1 4580 ---- 1003.50B 870.00A 1003.25B 888.50 -88.50 977.00 4590 ---- 1013.50B 879.75A 1013.25B 898.50 -88.50 987.00 4600 ---- 1022.50B 889.75A 1022.25B 908.50 -88.25 996.75 5 4610 ---- 1033.50B 899.75A 1033.25B 918.50 -88.25 1006.75 4620 ---- 1043.50B 909.75A 1043.25B 928.50 -88.25 1016.75 4630 ---- 1053.50B 919.75A 1053.00B 938.50 -88.25 1026.75 4640 ---- 1063.50B 929.75A 1063.25B 948.50 -88.25 1036.75 4650 ---- 1073.50B 939.75A 1073.25B 958.50 -88.25 1046.75 4660 ---- 1083.50B 949.75A 1083.25B 968.50 -88.25 1056.75 4670 ---- 1093.50B 959.75A 1093.25B 978.50 -88.25 1066.75 4680 ---- 1103.50B 969.75A 1103.25B 988.25 -88.50 1076.75 4690 ---- 1113.50B 979.75A 1113.25B 998.25 -88.50 1086.75 4700 ---- 1123.25B 990.25A 1123.00B 1008.25 -88.50 1096.75 1 4710 ---- 1133.25B 999.50A 1133.00B 1018.25 -88.50 1106.75 4720 ---- 1143.25B 1009.50A 1143.00B 1028.25 -88.50 1116.75 4730 ---- 1152.25B 1019.50A 1152.00B 1038.25 -88.50 1126.75 4740 ---- 1162.75B 1029.50A 1162.50B 1048.25 -88.25 1136.50 4750 ---- 1173.25B 1039.50A 1172.75B 1058.25 -88.25 1146.50 4760 ---- 1182.25B 1049.50A 1182.00B 1068.25 -88.25 1156.50 4800 ---- 1223.25B 1089.50A 1223.00B 1108.25 -88.25 1196.50 4850 ---- 1273.00B 1139.50A 1272.75B 1158.00 -88.50 1246.50 4900 ---- 1323.00B 1189.25A 1322.50B 1208.00 -88.25 1296.25 4950 ---- 1373.00B 1239.25A 1372.75B 1258.00 -88.25 1346.25 5000 ---- 1422.75B 1289.25A 1422.50B 1307.75 -88.50 1396.25 5050 ---- 1472.75B 1339.00A 1472.25B 1357.75 -88.25 1446.00 5100 ---- 1522.25B 1389.00A 1522.00B 1407.75 -88.25 1496.00 5150 ---- 1572.50B 1438.75A 1572.25B 1457.75 -88.25 1546.00 5200 ---- 1622.50B 1488.75A 1622.00B 1507.50 -88.25 1595.75 5300 ---- 1722.25B 1588.50A 1722.00B 1607.50 -88.25 1695.75 5400 ---- 1822.00B 1688.50A 1821.75B 1707.25 -88.25 1795.50 5500 ---- 1922.00B 1788.25A 1921.50B 1807.25 -88.00 1895.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 -.05 .10 1100 ---- ---- ---- ---- .10 -.05 .15 1200 ---- ---- ---- ---- .10 -.15 .25 1300 ---- ---- ---- ---- .20 -.10 .30 1400 ---- ---- ---- ---- .25 -.20 .45 1500 ---- ---- ---- ---- .30 -.25 .55 1600 ---- ---- ---- ---- .40 -.30 .70 1700 ---- ---- .85A .85A .55 -.40 .95 1800 ---- ---- 1.00A 1.00A .70 -.60 1.30 1900 ---- ---- 1.15A 1.15A .95 -.70 1.65 2000 ---- ---- 1.45A 1.45A 1.25 -.85 2.10 1 2100 ---- ---- 1.80A 1.80A 1.60 -1.10 2.70 3 2150 ---- ---- 2.10A 2.10A 1.80 -1.25 3.05 2200 ---- ---- 2.30A 2.30A 2.05 -1.35 3.40 4 2250 ---- ---- 2.60A 2.60A 2.35 -1.50 3.85 2300 4.20 4.40B 2.80A 2.80A 2.65 -1.65 1 4.30 3 4 2350 4.75 4.90B 3.10A 3.10A 2.95 -1.85 3 4.80 2 5 2400 ---- 5.50B 3.45A 3.45A 3.30 -1.95 5.25 6 2450 ---- 6.25B 3.75A 6.25B 3.70 -2.30 6.00 29 2500 ---- 7.00B 4.10A 6.75B 4.15 -2.35 6.50 32 2550 ---- 8.00B 4.60A 8.00B 4.60 -2.65 7.25 3 3 2600 ---- 8.75B 5.25A 8.50B 5.25 -3.00 8.25 1 31 2650 ---- 10.00B 5.75A 10.00B 5.75 -3.50 9.25 57 2700 ---- 11.25B 6.50A 11.25B 6.50 -3.75 10.25 19 2750 ---- 12.75B 7.25A 12.75B 7.25 -4.25 1 11.50 4 18 2800 8.75 14.50B 8.00A 8.00A 8.25 -4.75 4 13.00 34 2850 14.00 16.75B 9.25A 9.25A 9.50 -5.25 14 14.75 1 34 2880 10.75 10.75 10.00A 10.00A 10.25 UNCH 2 ---- 2890 ---- ---- ---- 10.25A 10.50 UNCH ---- 2900 10.00 19.25B 10.00 10.00 10.75 -6.00 3 16.75 69 2910 ---- ---- ---- 10.75A 11.00 UNCH ---- 2920 ---- 20.25B 11.00A 11.00A 11.50 -6.25 17.75 2 2 2930 ---- 20.75B 11.25A 11.25A 11.75 -6.50 18.25 4 6 2940 ---- 21.50B 11.50A 11.50A 12.00 -6.75 2 18.75 7 9 2950 15.00 21.75B 12.00A 12.00A 12.25 -7.00 4 19.25 3 55 2960 ---- 22.75B 12.25A 12.25A 12.75 -7.00 19.75 2 2970 ---- 23.25B 12.50A 12.50A 13.00 -7.25 20.25 5 2980 19.75 23.75B 12.75 12.75 13.50 -7.50 6 21.00 1 2990 ---- 24.50B 13.25A 13.25A 13.75 -7.75 21.50 1 7 3000 20.75 25.25B 13.50 13.75 14.25 -8.00 14 22.25 6 124 3010 ---- 26.00B 14.00A 14.00A 14.75 -8.00 22.75 1 5 3020 ---- 26.75B 14.75A 14.75A 15.00 -8.50 23.50 3030 20.75 27.50B 14.75A 14.75A 15.50 -8.75 1 24.25 2 3040 ---- 28.50B 15.25A 15.25A 16.00 -9.00 25.00 2 3050 21.50 29.25B 15.75A 22.00B 16.50 -9.25 4 25.75 9 102 3060 ---- 30.25B 16.25A 16.25A 17.00 -9.50 26.50 1 3 3070 18.75 31.25B 16.75A 16.75A 17.50 -10.00 1 27.50 1 7 3080 ---- 32.00B 17.25A 17.25A 18.00 -10.25 28.25 10 3090 28.50 33.25B 17.75A 17.75A 18.75 -10.50 3 29.25 4 10 3100 20.25 34.25B 18.25A 18.25A 19.25 -10.75 7 30.00 24 110 3110 ---- 35.50B 19.00A 19.00A 19.75 -11.25 31.00 1 3 3120 ---- 36.75B 19.75A 19.75A 20.50 -11.50 32.00 3 9 3130 ---- 38.00B 20.00A 20.00A 21.25 -11.75 1 33.00 2 3140 ---- 39.00B 21.00A 21.00A 21.75 -12.50 2 34.25 2 3150 33.25 40.50B 21.50A 21.50A 22.50 -12.75 8 35.25 6 109 3160 ---- 41.75B 22.00A 22.00A 23.25 -13.25 36.50 2 6 3170 37.50 43.00B 21.75 23.75B 24.00 -13.50 5 37.50 9 3180 ---- 44.25B 23.50A 23.50A 24.75 -14.00 1 38.75 7 3190 ---- 45.75B 24.25A 24.25A 25.75 -14.50 40.25 4 13 3200 25.50 47.25B 25.25A 26.25B 26.50 -15.00 7 41.50 5 113 3210 ---- 49.00B 26.00A 26.00A 27.50 -15.25 3 42.75 2 9 3220 31.00 50.50B 26.75A 26.75A 28.50 -15.75 4 44.25 3 12 3230 ---- 52.25B 27.75A 27.75A 29.25 -16.50 2 45.75 460 3240 ---- 54.00B 28.75A 28.75A 30.25 -17.00 47.25 11 3250 50.50 55.75B 29.75A 34.75B 31.50 -17.25 8 48.75 7 95 3260 34.25 57.75B 30.75A 36.00B 32.50 -18.00 2 50.50 6 27 3270 32.50 59.50B 31.75A 33.25B 33.75 -18.50 3 52.25 4 33 3280 36.00 61.50B 32.75A 38.75B 34.75 -19.25 5 54.00 30 3290 ---- 63.50B 34.00A 34.00A 36.00 -19.75 18 55.75 17 3300 63.75 65.50B 35.25A 35.25A 37.25 -20.50 50 57.75 6 119 3310 ---- 67.75B 36.25A 36.25A 38.75 -20.75 37 59.50 7 14 3320 ---- 69.75B 37.50A 37.50A 40.00 -21.50 67 61.50 3 23 3330 ---- 72.00B 39.00A 39.00A 41.50 -22.25 63.75 38 3340 ---- 74.25B 40.25A 40.25A 43.00 -22.75 2 65.75 2 12 3350 70.00 77.00B 41.75A 49.50B 44.50 -23.50 12 68.00 20 88 3360 ---- 79.50B 43.25A 43.25A 46.00 -24.25 3 70.25 2 23 3370 ---- 81.75B 44.75A 44.75A 47.75 -24.75 7 72.50 1 16 3380 60.00 84.00B 46.25A 49.50B 49.50 -25.50 10 75.00 2 494 3390 ---- 87.25B 47.75A 47.75A 51.25 -26.25 42 77.50 3 27 3400 76.00 89.75B 49.50A 52.00A 53.00 -27.00 47 80.00 13 84 3410 84.50 92.75B 51.25A 92.50B 54.75 -27.75 41 82.50 3 20 3420 80.75 95.75B 53.25A 53.25A 56.75 -28.50 71 85.25 3 19 3430 ---- 98.75B 55.00A 55.00A 58.75 -29.25 29 88.00 13 3440 91.25 101.50B 56.50 61.00B 61.00 -30.00 6 91.00 1 13 3450 ---- 105.00B 59.00A 59.00A 63.00 -30.75 10 93.75 8 47 3460 94.25 108.25B 61.00A 99.25B 65.25 -31.50 3 96.75 7 13 3470 ---- 111.25B 63.00A 63.00A 67.50 -32.50 21 100.00 15 3480 100.75 115.00B 65.50A 65.50A 70.00 -33.00 5 103.00 3 15 3490 103.50 118.25B 67.75A 71.00A 72.25 -34.00 24 106.25 11 3500 105.00 122.00B 70.00A 70.00A 75.00 -34.75 21 109.75 42 100 3510 73.25 125.50B 72.50A 77.75B 77.50 -35.50 5 113.00 4 9 3520 ---- 129.25B 75.00A 75.00A 80.25 -36.25 20 116.50 3 14 3530 130.50 133.00B 77.75A 77.75A 83.00 -37.25 24 120.25 24 3540 94.50 137.00B 80.25A 80.25A 85.75 -38.00 5 123.75 27 3550 107.50 141.25B 83.00A 98.00B 88.50 -39.00 12 127.50 8 87 3560 ---- 145.50B 85.75A 85.75A 91.50 -40.00 1 131.50 2 21 3570 130.00 149.50B 88.75A 88.75A 94.75 -40.75 1 135.50 17 3580 ---- 154.00B 91.75A 153.75B 97.75 -41.75 1 139.50 5 47 3590 156.00 158.50B 94.75A 158.25B 101.00 -42.50 3 143.50 1 19 3600 142.50 163.00B 98.00A 98.00A 104.50 -43.25 12 147.75 6 61 3610 114.00 167.75B 101.25A 108.50B 108.00 -44.25 6 152.25 3 19 3620 ---- 172.25B 104.50A 172.00B 111.50 -45.00 156.50 3 10 3630 137.25 177.25B 108.00A 108.00A 115.00 -46.25 8 161.25 6 24 3640 113.50 182.25B 111.50A 111.50A 118.75 -47.00 3 165.75 7 23 3650 143.50 186.75B 115.25A 156.25B 122.75 -47.75 3 170.50 10 56 3660 139.50 192.50B 119.00A 119.00A 126.50 -49.00 1 175.50 3 19 3670 139.50 197.75B 123.25A 123.25A 130.75 -49.75 6 180.50 2 39 3680 143.00 203.25B 126.75A 147.50B 134.75 -50.75 2 185.50 1 22 3690 ---- 208.75B 130.75A 208.50B 139.25 -51.50 2 190.75 4 21 3700 152.75 214.25B 135.50A 135.50A 143.50 -52.75 10 196.25 11 25 3710 ---- 220.00B 139.50A 219.75B 148.00 -53.75 2 201.75 1 8 3720 ---- 226.00B 143.75A 226.00B 152.75 -54.50 1 207.25 4 29 3730 178.00 232.00B 148.25A 148.25A 157.50 -55.50 4 213.00 1 14 3740 ---- 238.00B 153.00A 238.00B 162.50 -56.25 2 218.75 1 2 3750 198.00 244.25B 157.75A 157.75A 167.50 -57.25 12 224.75 84 105 3760 184.25 250.50B 163.00A 163.00A 172.50 -58.50 3 231.00 1 10 3770 ---- 257.00B 167.75A 256.75B 178.00 -59.00 237.00 82 84 3780 ---- 263.75B 172.75A 263.50B 183.25 -60.25 3 243.50 1 6 3790 189.00 270.50B 178.25A 178.25A 188.75 -61.25 3 250.00 1 5 3800 208.25 277.25B 183.75A 195.00B 194.50 -62.00 17 256.50 2 35 3810 ---- 284.25B 189.00A 284.00B 200.25 -63.00 263.25 1 7 3820 ---- 291.25B 195.00A 291.00B 206.25 -64.00 1 270.25 1 6 3830 ---- 298.50B 200.75A 298.25B 212.25 -65.00 277.25 1 3 3840 ---- 306.00B 206.50A 305.75B 218.50 -65.75 284.25 1 3 3850 ---- 313.25B 212.75A 313.00B 225.00 -66.50 1 291.50 31 3860 ---- 320.75B 219.50A 320.50B 231.50 -67.50 299.00 4 3870 252.00 328.50B 225.75A 257.00B 238.00 -68.50 2 306.50 5 3880 ---- 336.50B 231.75A 336.25B 244.75 -69.25 5 314.00 2 5 3890 ---- 344.25B 238.25A 344.00B 251.50 -70.25 321.75 5 3900 279.50 352.25B 245.50A 245.50A 258.50 -71.00 3 329.50 5 26 3910 ---- 360.50B 252.25A 360.25B 265.75 -71.75 337.50 10 3920 ---- 367.75B 259.00A 367.50B 273.00 -72.50 345.50 3930 337.00 377.00B 266.00A 266.00A 280.25 -73.50 4 353.75 9 3940 ---- 385.25B 274.00A 385.00B 287.75 -74.25 362.00 2 3950 ---- 393.75B 281.00A 393.50B 295.25 -75.00 1 370.25 2 25 3960 ---- 402.50B 288.25A 402.25B 303.00 -75.75 378.75 3 3970 ---- 411.25B 295.75A 411.00B 310.75 -76.50 387.25 3 3980 ---- 419.75B 303.50A 419.50B 318.75 -77.00 395.75 8 3990 ---- 428.50B 311.50A 428.25B 326.75 -77.75 404.50 100 92 4000 ---- 437.50B 319.50A 437.00B 334.75 -78.50 413.25 7 12 4010 ---- 446.50B 327.50A 446.25B 343.00 -79.00 1 422.00 6 4020 ---- 455.50B 335.50A 455.00B 351.50 -79.50 431.00 1 4030 ---- 464.75B 344.50A 464.50B 359.75 -80.25 440.00 4040 ---- 474.00B 352.25A 473.75B 368.25 -80.75 449.00 6 4050 ---- 483.25B 360.50A 483.00B 377.00 -81.25 4 458.25 8 4060 ---- 492.50B 369.25A 492.25B 385.50 -81.75 467.25 3 4070 ---- 501.25B 377.75A 501.00B 394.25 -82.25 476.50 4 4080 ---- 511.00B 386.50A 510.75B 403.25 -82.50 485.75 5 8 4090 399.75 520.25B 395.25A 398.25A 412.00 -83.25 1 495.25 4 4100 ---- 529.00B 404.00A 528.75B 421.00 -83.50 504.50 3 10 4110 ---- 539.50B 413.00A 539.25B 430.25 -83.75 514.00 3 4120 ---- 548.00B 422.00A 547.75B 439.25 -84.00 523.25 2 13 4130 ---- 558.50B 431.00A 558.25B 448.50 -84.50 533.00 4 4140 ---- 568.00B 440.25A 567.75B 457.75 -84.75 542.50 4 4150 ---- 577.50B 449.25A 577.25B 467.00 -85.00 3 552.00 1 10 4160 ---- 587.00B 458.50A 586.75B 476.25 -85.25 561.50 1 4170 ---- 597.00B 468.00A 596.75B 485.75 -85.50 571.25 6 6 4180 ---- 605.50B 477.25A 605.25B 495.25 -85.50 580.75 1 4190 ---- 616.25B 486.75A 615.75B 504.50 -85.75 590.25 2 4200 ---- 626.00B 496.00A 625.75B 514.25 -85.75 600.00 12 15 4210 ---- 635.75B 506.00A 635.50B 523.75 -86.00 609.75 1 4220 ---- 645.50B 515.00A 645.25B 533.25 -86.25 619.50 4230 ---- 655.25B 525.50A 655.00B 542.75 -86.50 629.25 2 4240 ---- 665.00B 534.25A 664.75B 552.50 -86.50 639.00 3 4250 ---- 674.75B 543.75A 674.25B 562.00 -86.75 648.75 4260 ---- 683.50B 553.50A 683.25B 571.75 -86.75 658.50 4270 ---- 694.25B 563.25A 694.00B 581.50 -86.75 668.25 4280 ---- 704.25B 572.75A 704.00B 591.25 -86.75 678.00 4290 ---- 713.50B 583.00A 713.25B 600.75 -87.00 687.75 1 4300 ---- 723.25B 592.25A 722.75B 610.50 -87.25 697.75 5 4310 ---- 733.75B 602.00A 733.50B 620.25 -87.25 707.50 4320 ---- 742.50B 612.00A 742.25B 630.25 -87.00 717.25 4330 ---- 753.25B 621.50A 753.00B 640.00 -87.25 727.25 4340 ---- 762.75B 631.25A 762.50B 649.75 -87.25 737.00 4350 ---- 773.00B 641.00A 772.75B 659.50 -87.25 746.75 4360 ---- 782.00B 650.75A 781.75B 669.25 -87.50 756.75 4370 ---- 792.75B 661.25A 792.50B 679.25 -87.25 766.50 4380 ---- 802.75B 670.50A 802.50B 689.00 -87.50 776.50 2 4390 ---- 812.75B 680.25A 812.50B 698.75 -87.50 786.25 4400 ---- 822.25B 690.00A 821.50B 708.75 -87.50 796.25 1 4410 ---- 832.50B 700.00A 832.25B 718.50 -87.75 806.25 4420 ---- 842.25B 709.75A 842.00B 728.50 -87.50 816.00 2 4430 ---- 852.00B 719.75A 851.25B 738.25 -87.75 826.00 4440 ---- 862.25B 729.50A 862.00B 748.25 -87.75 836.00 1 4450 ---- 872.00B 740.00A 871.75B 758.00 -87.75 845.75 4460 ---- 882.00B 749.25A 881.75B 768.00 -87.75 855.75 4470 ---- 892.00B 759.25A 891.75B 777.75 -88.00 865.75 4480 ---- 901.75B 769.00A 901.50B 787.75 -87.75 875.50 4490 ---- 911.75B 779.00A 911.50B 797.50 -88.00 885.50 4500 ---- 921.75B 788.75A 921.50B 807.50 -88.00 895.50 4510 ---- 931.75B 798.75A 931.50B 817.50 -87.75 905.25 4520 ---- 941.25B 808.50A 940.50B 827.25 -88.00 915.25 7 4530 ---- 951.50B 818.50A 951.00B 837.25 -88.00 925.25 4540 ---- 961.50B 828.50A 961.25B 847.25 -87.75 935.00 4550 ---- 971.50B 839.25A 971.25B 857.00 -88.00 945.00 1 4560 ---- 981.25B 848.50A 981.00B 867.00 -88.00 955.00 4570 ---- 991.25B 858.25A 991.00B 877.00 -87.75 964.75 4 4580 ---- 1001.25B 868.00A 1001.00B 886.75 -88.00 974.75 1 4590 ---- 1010.25B 878.00A 1010.00B 896.75 -88.00 984.75 4600 ---- 1021.00B 888.00A 1020.75B 906.75 -88.00 994.75 4610 ---- 1030.75B 898.00A 1030.25B 916.75 -87.75 1004.50 4620 ---- 1041.00B 908.25A 1040.75B 926.50 -88.00 1014.50 4630 ---- 1051.00B 918.75A 1050.50B 936.50 -88.00 1024.50 4640 ---- 1060.75B 927.75A 1060.50B 946.50 -88.00 1034.50 4650 ---- 1070.75B 937.75A 1070.25B 956.25 -88.00 1044.25 4660 ---- 1080.75B 948.00A 1080.50B 966.25 -88.00 1054.25 4670 ---- 1091.00B 957.50A 1091.00B 976.25 -88.00 1064.25 4700 ---- 1120.25B 987.25A 1120.00B 1006.00 -88.00 1094.00 4 4750 ---- 1170.25B 1038.00A 1170.00B 1055.75 -88.00 1143.75 4800 ---- 1220.00B 1086.75A 1219.75B 1105.50 -88.00 1193.50 4850 ---- 1269.75B 1136.50A 1269.50B 1155.25 -88.00 1243.25 4900 ---- 1319.50B 1186.25A 1319.25B 1205.00 -88.00 1293.00 5000 ---- 1419.00B 1285.75A 1418.50B 1304.50 -88.25 1392.75 5100 ---- 1518.50B 1385.25A 1518.00B 1404.25 -88.00 1492.25 5200 ---- 1617.50B 1485.75A 1617.25B 1503.75 -88.00 1591.75 5300 ---- 1717.50B 1584.50A 1717.25B 1603.25 -88.00 1691.25 5400 ---- 1817.00B 1684.00A 1816.75B 1703.00 -88.00 1791.00 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1563 1541 8803 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2702.25B 2568.75A 2568.75A 2684.75 +89.25 2595.50 1100 ---- 2602.50B 2469.00A 2469.00A 2585.00 +89.25 2495.75 1200 ---- 2502.75B 2369.25A 2369.25A 2485.25 +89.25 2396.00 1300 ---- 2402.00B 2269.50A 2269.50A 2385.25 +89.00 2296.25 1400 ---- 2302.25B 2169.75A 2169.75A 2285.50 +89.00 2196.50 1500 ---- 2202.50B 2070.25A 2070.25A 2185.75 +89.00 2096.75 1600 ---- 2102.75B 1970.25A 1970.25A 2086.00 +89.00 1997.00 1700 ---- 2003.00B 1870.75A 1870.75A 1986.25 +88.75 1897.50 1800 ---- 1903.25B 1771.00A 1771.00A 1886.50 +88.75 1797.75 1900 ---- 1804.00B 1671.50A 1671.50A 1786.75 +88.50 1698.25 2000 ---- 1704.75B 1571.75A 1571.75A 1687.00 +88.50 1598.50 2100 ---- 1604.25B 1472.25A 1472.25A 1587.50 +88.50 1499.00 2200 ---- 1505.50B 1372.75A 1372.75A 1487.75 +88.25 1399.50 2250 ---- 1454.75B 1323.50A 1323.50A 1438.00 +88.25 1349.75 2300 ---- 1405.00B 1273.50A 1273.50A 1388.00 +87.75 1300.25 2350 ---- 1355.25B 1224.00A 1224.00A 1338.25 +87.75 1250.50 2400 ---- 1306.50B 1174.25A 1174.25A 1288.50 +87.75 1200.75 2450 ---- 1256.75B 1124.75A 1124.75A 1238.75 +87.50 1151.25 2500 ---- 1207.00B 1075.75A 1075.75A 1189.00 +87.50 1101.50 2550 ---- 1157.25B 1025.75A 1025.75A 1139.25 +87.25 1052.00 2600 ---- 1107.50B 976.25A 976.25A 1089.75 +87.25 1002.50 2650 ---- 1057.25B 927.00A 927.00A 1040.00 +87.00 953.00 2700 ---- 1008.25B 878.00A 878.00A 990.50 +86.75 903.75 2750 ---- 958.00B 828.50A 828.50A 941.00 +86.75 854.25 2800 ---- 909.00B 779.50A 779.50A 891.50 +86.50 805.00 2850 ---- 859.50B 730.50A 730.50A 842.00 +86.00 756.00 2880 ---- ---- ---- 701.25A 812.25 UNCH ---- 2890 ---- ---- ---- 691.75A 802.50 UNCH ---- 2900 ---- 809.75B 681.75A 681.75A 792.50 +85.50 707.00 2910 ---- ---- ---- 671.75A 782.75 UNCH ---- 2920 ---- 790.00B 662.50A 662.50A 772.75 +85.25 687.50 2930 ---- 780.50B 652.50A 652.50A 763.00 +85.25 677.75 2940 ---- 770.25B 643.75A 643.75A 753.00 +85.00 668.00 2950 ---- 760.75B 633.50A 633.50A 743.25 +85.00 658.25 2960 ---- 751.00B 623.50A 623.50A 733.50 +85.00 648.50 2970 ---- 741.25B 614.00A 614.00A 723.50 +84.75 638.75 2980 ---- 731.25B 604.25A 604.25A 713.75 +84.75 629.00 2990 ---- 721.50B 594.75A 594.75A 703.75 +84.25 619.50 3000 ---- 711.75B 585.00A 585.00A 694.00 +84.25 609.75 3010 ---- 701.75B 575.50A 575.50A 684.25 +84.25 600.00 3020 ---- 691.50B 566.00A 566.00A 674.50 +84.00 590.50 3030 ---- 682.25B 556.50A 556.50A 664.50 +83.75 580.75 3040 ---- 672.50B 547.00A 547.00A 654.75 +83.50 571.25 3050 ---- 662.50B 537.50A 537.50A 645.00 +83.50 561.50 3060 ---- 652.75B 527.75A 527.75A 635.25 +83.25 552.00 3070 ---- 642.50B 518.25A 518.25A 625.50 +83.00 542.50 3080 ---- 632.75B 509.00A 509.00A 615.75 +82.75 533.00 3090 ---- 623.50B 499.50A 499.50A 606.00 +82.50 523.50 3100 ---- 613.75B 490.25A 490.25A 596.25 +82.25 514.00 3110 ---- 604.00B 480.75A 480.75A 586.50 +82.00 504.50 3120 ---- 593.75B 471.50A 471.50A 576.75 +81.75 495.00 3130 ---- 584.00B 462.25A 462.25A 567.25 +81.50 485.75 3140 ---- 575.00B 453.00A 453.00A 557.50 +81.25 476.25 3150 ---- 565.25B 443.75A 443.75A 547.75 +80.75 467.00 3160 ---- 555.00B 434.50A 434.50A 538.25 +80.50 457.75 3170 ---- 546.00B 425.50A 425.50A 528.50 +80.00 448.50 3180 ---- 536.25B 416.50A 416.50A 519.00 +79.75 439.25 3190 ---- 526.75B 407.50A 407.50A 509.50 +79.50 430.00 3200 ---- 517.00B 398.25A 398.25A 499.75 +79.00 420.75 3210 ---- 507.50B 389.75A 389.75A 490.25 +78.50 411.75 3220 ---- 498.00B 380.50A 380.50A 480.75 +78.00 402.75 3230 ---- 488.50B 371.75A 371.75A 471.25 +77.50 393.75 3240 ---- 479.00B 362.75A 362.75A 461.75 +77.00 384.75 3250 ---- 469.50B 354.25A 354.25A 452.50 +76.75 375.75 3260 ---- 459.25B 345.50A 345.50A 443.00 +76.00 367.00 3270 ---- 450.75B 337.00A 337.00A 433.75 +75.50 358.25 3280 ---- 440.75B 328.75A 328.75A 424.25 +74.75 349.50 3290 ---- 432.00B 320.25A 320.25A 415.00 +74.25 340.75 3300 ---- 422.75B 311.75A 311.75A 405.75 +73.50 332.25 3310 ---- 413.50B 303.50A 303.50A 396.75 +73.00 323.75 3320 ---- 404.25B 295.25A 295.25A 387.50 +72.25 315.25 3330 ---- 395.00B 287.00A 287.00A 378.50 +71.75 306.75 3340 ---- 386.00B 279.00A 279.00A 369.25 +71.00 298.25 3350 ---- 376.75B 271.25A 271.25A 360.25 +70.25 290.00 3360 ---- 367.25B 263.25A 263.25A 351.50 +69.75 281.75 3370 ---- 358.25B 255.50A 255.50A 342.50 +68.75 273.75 3380 ---- 349.75B 247.75A 247.75A 333.75 +68.25 265.50 3390 ---- 340.25B 240.00A 240.00A 325.00 +67.50 257.50 3400 ---- 332.00B 232.50A 232.50A 316.25 +66.50 249.75 3410 ---- 323.25B 225.00A 225.00A 307.50 +65.50 242.00 3420 ---- 314.25B 217.75A 217.75A 299.00 +64.75 234.25 3430 ---- 306.00B 210.50A 210.50A 290.50 +64.00 226.50 3440 ---- 297.00B 203.25A 203.25A 282.25 +63.25 219.00 3450 ---- 289.00B 196.25A 196.25A 273.75 +62.25 211.50 3460 ---- 280.25B 189.25A 189.25A 265.50 +61.25 204.25 2 3470 ---- 272.00B 182.50A 182.50A 257.50 +60.50 197.00 3480 ---- 264.00B 175.75A 175.75A 249.25 +59.50 189.75 3490 ---- 255.50B 169.00A 169.00A 241.25 +58.50 182.75 3500 ---- 247.50B 162.50A 162.50A 233.50 +57.75 175.75 3510 ---- 239.50B 156.00A 156.00A 225.75 +56.75 169.00 3520 ---- 232.00B 149.75A 149.75A 218.00 +55.75 162.25 3530 ---- 223.75B 143.75A 143.75A 210.50 +54.75 155.75 3540 ---- 216.50B 137.50A 137.50A 203.00 +53.50 149.50 3550 ---- 209.00B 131.50A 131.50A 195.50 +52.50 143.00 3560 ---- 200.75B 125.75A 125.75A 188.25 +51.25 137.00 3570 ---- 194.00B 120.25A 120.25A 181.00 +50.00 131.00 3580 ---- 186.75B 114.75A 114.75A 174.00 +49.00 125.00 3590 ---- 179.00B 109.25A 109.25A 167.00 +47.75 119.25 3600 109.25 172.50B 103.75A 172.25B 160.25 +46.50 3 113.75 3610 108.00 165.00B 98.75A 164.75B 153.50 +45.25 2 108.25 2 2 3620 107.25 158.50B 93.75A 158.25B 147.00 +44.25 4 102.75 3630 ---- 152.00B 89.00A 89.00A 140.50 +42.75 97.75 1 1 3640 ---- 145.25B 84.00A 84.00A 134.00 +41.25 1 92.75 1 1 3650 ---- 138.75B 79.50A 79.50A 127.75 +40.00 87.75 20 12 3660 84.50 132.50B 75.25A 102.50A 121.75 +38.75 12 83.00 3 12 3670 121.00 126.25B 71.00A 117.25B 115.75 +37.25 10 78.50 3 3680 118.50 120.25B 66.50A 109.00A 110.00 +36.00 3 74.00 3 3690 ---- 114.25B 62.50A 62.50A 104.25 +34.50 69.75 3700 66.75 108.50B 58.75A 108.25B 98.75 +33.00 3 65.75 3 1 3710 ---- 103.00B 55.00A 55.00A 93.50 +31.75 2 61.75 1 1 3720 64.50 97.50B 51.50A 91.50A 88.25 +30.25 5 58.00 2 3730 47.50 91.75B 47.50 91.75B 83.25 +28.75 1 54.50 1 3740 82.00 86.75B 44.50A 82.00 78.50 +27.50 5 51.00 2 3750 ---- 82.00B 41.50A 41.50A 73.75 +26.25 1 47.50 3760 ---- 77.25B 38.25A 38.25A 69.25 +24.75 44.50 2 3770 ---- 72.50B 35.75A 35.75A 65.00 +23.50 1 41.50 1 3780 38.00 68.00B 33.25A 50.50A 60.75 +22.25 2 38.50 2 3790 45.00 63.75B 30.75A 63.75B 56.75 +21.00 2 35.75 4 4 3800 30.00 59.75B 28.50A 59.50B 53.00 +19.75 11 33.25 1 3 3810 ---- 55.75B 26.00A 26.00A 49.25 +18.50 30.75 2 3820 ---- 51.75B 23.75A 23.75A 45.75 +17.25 28.50 1 3830 47.25 48.25B 22.25A 42.25A 42.50 +16.25 1 26.25 2 3840 ---- 44.75B 20.00A 20.00A 39.25 +15.00 24.25 1 3850 20.50 41.50B 18.75A 41.50B 36.25 +14.00 27 22.25 9 3860 ---- 38.25B 17.00A 17.00A 33.50 +13.00 20.50 1 2 3870 14.75 35.25B 14.75 35.00B 30.75 +12.00 3 18.75 4 3880 32.25 32.50B 14.25A 28.50A 28.25 +11.00 1 17.25 1 14 3890 13.00 30.00B 13.00 30.00B 26.00 +10.25 1 15.75 2 3900 14.00 27.25B 11.75A 27.25B 23.75 +9.50 40 14.25 15 3910 10.25 25.00B 10.25 22.50B 21.75 +8.75 2 13.00 2 2 3920 22.25 23.00 9.75A 20.25A 19.75 +7.75 3 12.00 6 3930 ---- 20.75B 9.00A 9.00A 18.00 +7.25 10.75 3940 9.00 19.00B 8.25A 8.25A 16.25 +6.25 1 10.00 4 3950 7.50 17.25 7.50 15.25A 14.75 +5.75 35 9.00 7 3 3960 ---- 15.50B 6.75A 6.75A 13.50 +5.25 8.25 2 3970 11.50 14.00B 6.25A 14.00B 12.25 +4.75 1 7.50 1 3980 ---- 12.75B 5.50A 5.50A 11.00 +4.25 1 6.75 3990 ---- 11.25B 5.25A 5.25A 10.00 +3.75 1 6.25 1 4000 10.50 10.50 4.60A 9.50A 9.00 +3.50 9 5.50 22 4010 ---- 9.25B 4.15A 4.15A 8.00 +3.00 5.00 1 4020 ---- 8.25B 3.85A 3.85A 7.25 +2.60 4.65 4030 ---- 7.50B 3.60A 3.60A 6.50 +2.25 4.25 4040 ---- 6.75B 3.25A 3.25A 6.00 +2.15 3.85 4050 ---- 6.00B 3.00A 3.00A 5.50 +1.95 3.55 2 4060 ---- 5.50B 2.90A 2.90A 4.90 +1.65 3.25 4070 ---- 4.90B 2.65A 2.65A 4.45 +1.50 2.95 4080 ---- 4.30B 2.55A 2.55A 4.00 +1.30 1 2.70 6 5 4090 ---- 3.95B 2.35A 2.35A 3.65 +1.15 2.50 4100 ---- 3.55B 2.15A 2.15A 3.35 +1.05 2.30 2 1 4150 ---- 2.15B ---- 2.10B 2.15 +.65 1.50 1 4200 ---- 1.25B ---- 1.20B 1.40 +.40 1.00 4250 ---- .70B ---- .70B .95 +.30 .65 4300 ---- ---- ---- ---- .65 +.20 .45 4400 ---- ---- ---- ---- .35 +.10 .25 4500 ---- ---- ---- ---- .20 +.05 .15 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2900.75B 2768.25A 2768.25A 2884.25 +89.25 2795.00 900 ---- 2801.00B 2668.50A 2668.50A 2784.50 +89.25 2695.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 195 57 156 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .05 -.15 .20 1700 ---- ---- ---- ---- .10 -.15 .25 1800 ---- ---- ---- ---- .15 -.20 .35 1900 ---- ---- ---- ---- .20 -.30 .50 2000 ---- ---- ---- ---- .30 -.40 .70 2100 ---- ---- .75A .75A .40 -.55 .95 2200 ---- ---- .75A .75A .50 -.75 1.25 2250 ---- ---- .85A .85A .60 -.80 1.40 2300 ---- ---- .95A .95A .70 -.90 1.60 2350 ---- ---- 1.05A 1.05A .80 -1.00 1.80 2400 ---- ---- 1.15A 1.15A .90 -1.15 2.05 2450 ---- ---- 1.35A 1.35A 1.05 -1.25 2.30 2500 ---- ---- 1.50A 1.50A 1.25 -1.35 2.60 2 2 2550 ---- ---- 1.65A 1.65A 1.45 -1.50 2.95 2600 ---- 3.40B 1.90A 3.40B 1.65 -1.65 3.30 2650 ---- 3.95B 2.05A 3.85B 1.90 -1.85 3.75 2700 ---- 4.60B 2.30A 4.60B 2.25 -1.95 4.20 2750 ---- 5.00B 2.70A 4.95B 2.55 -2.25 4.80 2800 ---- 6.00B 2.90A 5.75B 2.95 -2.55 5.50 2850 ---- 7.00B 3.30A 7.00B 3.40 -2.85 6.25 2880 ---- ---- ---- 3.60A 3.70 UNCH ---- 2890 ---- ---- ---- 3.70A 3.80 UNCH ---- 2900 ---- 8.25B 3.85A 8.25B 3.90 -3.10 7.00 1 1 2910 ---- ---- ---- 3.95A 4.00 UNCH ---- 2920 ---- 8.75B 3.95A 8.75B 4.10 -3.40 7.50 2930 ---- 9.00B 4.10A 9.00B 4.25 -3.50 7.75 2940 ---- 9.25B 4.15A 9.25B 4.35 -3.65 8.00 2950 ---- 9.50B 4.25A 9.50B 4.50 -3.75 8.25 2960 ---- 9.75B 4.40A 9.75B 4.60 -3.90 8.50 2970 ---- 10.25B 4.50A 10.25B 4.75 -4.00 8.75 2980 ---- 10.50B 4.65A 10.50B 4.90 -4.10 9.00 2990 ---- 10.75B 4.80A 10.75B 5.00 -4.25 9.25 3000 ---- 11.25B 4.95A 11.25B 5.25 -4.50 9.75 10 3010 ---- 11.75B 5.25A 11.50B 5.25 -4.75 10.00 3020 ---- 12.00B 5.25A 12.00B 5.50 -4.75 10.25 3030 ---- 12.50B 5.50A 5.50A 5.75 -5.00 10.75 3040 ---- 12.75B 5.75A 12.75B 6.00 -5.00 11.00 3050 ---- 13.50B 5.75A 5.75A 6.00 -5.50 11.50 2 3060 ---- 14.00B 6.00A 6.00A 6.25 -5.50 11.75 3070 ---- 14.25B 6.25A 6.25A 6.50 -5.75 12.25 3080 ---- 15.00B 6.50A 6.50A 6.75 -6.00 12.75 3090 ---- 15.75B 6.75A 6.75A 7.00 -6.00 13.00 3100 ---- 16.25B 7.00A 16.25B 7.25 -6.25 13.50 1 3110 ---- 17.00B 7.25A 7.25A 7.50 -6.75 14.25 3120 ---- 17.50B 7.50A 7.50A 7.75 -7.00 14.75 3130 ---- 18.25B 8.00A 8.00A 8.00 -7.25 15.25 3140 ---- 19.00B 8.00A 8.00A 8.25 -7.50 15.75 1 3150 ---- 19.50B 8.25A 8.25A 8.75 -7.75 16.50 1 1 3160 ---- 20.50B 8.50A 8.50A 9.00 -8.25 17.25 1 3170 ---- 21.50B 9.00A 9.00A 9.50 -8.50 18.00 3180 ---- 22.25B 9.25A 9.25A 9.75 -9.00 18.75 1 1 3190 19.75 23.50B 9.50A 9.50A 10.25 -9.25 1 19.50 3200 10.25 24.25B 10.00A 10.25 10.50 -9.75 3 20.25 1 2 3210 22.00 25.25B 10.50A 10.50A 11.00 -10.25 4 21.25 3220 22.00 26.50B 10.75A 10.75A 11.50 -10.50 2 22.00 3230 ---- 27.75B 11.25A 11.25A 12.00 -11.00 23.00 3240 14.00 29.00B 11.75A 11.75A 12.50 -11.50 3 24.00 3 3250 14.75 30.25B 12.25A 12.25A 13.00 -12.25 3 25.25 2 5 3260 ---- 31.50B 12.75A 12.75A 13.75 -12.50 26.25 3270 ---- 33.00B 13.25A 13.25A 14.25 -13.25 27.50 3280 ---- 34.50B 14.00A 14.00A 15.00 -13.75 28.75 3290 ---- 36.25B 14.50A 14.50A 15.75 -14.25 30.00 1 3300 39.00 39.00 15.25 16.25B 16.50 -15.00 9 31.50 2 18 3310 ---- 39.50B 16.00A 16.00A 17.25 -15.50 32.75 3 3320 20.00 41.25B 16.75A 16.75A 18.00 -16.25 2 34.25 2 2 3330 ---- 43.00B 17.50A 17.50A 19.00 -16.75 2 35.75 2 3 3340 ---- 44.75B 18.25A 18.25A 19.75 -17.75 37.50 3350 37.00 46.75B 19.25A 46.75B 20.75 -18.50 4 39.25 7 8 3360 ---- 49.25B 20.25A 20.25A 21.75 -19.25 3 41.00 3 3370 ---- 51.25B 21.00A 21.00A 23.00 -19.75 42.75 1 3 3380 24.50 53.50B 22.25A 23.50A 24.00 -20.50 2 44.50 1 10 3390 25.75 55.75B 23.25A 23.25A 25.25 -21.25 2 46.50 8 3400 ---- 58.25B 24.50A 24.50A 26.50 -22.25 3 48.75 4 29 3410 ---- 61.00B 25.75A 25.75A 28.00 -22.75 3 50.75 1 4 3420 ---- 63.00B 27.00A 27.00A 29.25 -23.75 53.00 1 4 3430 ---- 66.25B 28.25A 28.25A 30.75 -24.75 2 55.50 2 6 3440 ---- 69.00B 29.50A 29.50A 32.50 -25.25 57.75 3 3450 ---- 72.00B 31.00A 71.75B 34.00 -26.25 3 60.25 5 7 3460 ---- 74.50B 32.75A 74.50B 35.75 -27.25 63.00 3 3470 ---- 78.25B 34.25A 78.00B 37.50 -28.25 65.75 1 8 3480 ---- 81.50B 36.00A 81.50B 39.50 -29.00 1 68.50 4 8 3490 ---- 84.75B 38.00A 84.50B 41.50 -30.00 1 71.50 7 3500 86.50 87.75B 39.75A 39.75A 43.50 -31.00 9 74.50 9 25 3510 51.75 91.50B 41.75A 41.75A 45.75 -32.00 83 77.75 1 44 3520 ---- 95.50B 43.75A 95.50B 48.00 -33.00 81.00 1 4 3530 83.50 99.25B 46.00A 74.00B 50.50 -34.00 4 84.50 47 3540 ---- 103.25B 48.25A 103.25B 53.00 -35.00 88.00 1 3550 ---- 107.25B 50.75A 107.00B 55.50 -36.25 3 91.75 12 8 3560 ---- 111.50B 53.25A 111.25B 58.25 -37.25 95.50 3570 ---- 115.75B 55.75A 115.50B 61.00 -38.50 99.50 1 5 3580 ---- 120.00B 58.50A 119.75B 64.00 -39.50 103.50 2 3590 114.75 124.75B 61.25A 61.25A 67.00 -40.75 12 107.75 2 3600 75.75 129.50B 64.00A 64.00A 70.25 -42.00 8 112.25 17 6 3610 107.50 134.25B 67.00A 67.00A 73.50 -43.25 1 116.75 1 3620 123.00 139.25B 70.25A 77.25B 76.75 -44.50 11 121.25 1 2 3630 103.75 144.25B 73.25A 73.25A 80.25 -45.75 1 126.00 1 2 3640 ---- 149.50B 76.75A 149.25B 84.00 -47.00 2 131.00 4 5 3650 ---- 154.75B 80.25A 154.50B 87.75 -48.50 136.25 3 3660 ---- 160.50B 84.00A 160.50B 91.50 -50.00 141.50 3670 167.00 167.00 87.75A 96.25B 95.50 -51.25 52 146.75 12 6 3680 106.75 172.00B 91.75A 91.75A 99.75 -52.75 2 152.50 2 3690 ---- 177.75B 96.00A 177.50B 104.00 -54.25 158.25 3700 116.25 183.75B 100.00A 123.00B 108.50 -55.50 1 164.00 1 4 3710 153.00 190.25B 104.00A 104.00A 113.25 -56.75 10 170.00 8 4 3720 108.75 196.50B 108.50 119.00B 118.00 -58.25 5 176.25 1 3730 ---- 203.00B 113.75A 202.50B 123.00 -59.50 182.50 1 3740 ---- 209.75B 118.25A 209.50B 128.00 -61.00 189.00 1 3750 ---- 216.50B 123.00A 216.25B 133.25 -62.50 195.75 3760 159.75 223.75B 128.50A 128.50A 138.75 -63.75 2 202.50 3770 ---- 230.75B 133.50A 230.50B 144.50 -65.00 209.50 3780 ---- 238.00B 139.25A 237.75B 150.25 -66.25 216.50 3790 ---- 245.50B 145.00A 245.25B 156.25 -67.50 223.75 3800 ---- 253.00B 150.75A 252.75B 162.50 -68.75 231.25 1 3810 ---- 260.75B 156.75A 260.50B 168.75 -70.00 238.75 3820 ---- 268.50B 163.00A 268.25B 175.25 -71.25 246.50 3830 ---- 276.75B 169.75A 276.50B 182.00 -72.25 254.25 2 3840 ---- 284.75B 176.25A 284.50B 188.75 -73.50 262.25 3850 ---- 293.00B 182.50A 292.75B 195.75 -74.50 3 270.25 3860 ---- 301.00B 189.50A 300.75B 203.00 -75.25 278.25 3870 ---- 310.00B 196.25A 309.75B 210.25 -76.50 286.75 3880 ---- 318.50B 203.50A 318.25B 217.75 -77.25 295.00 3890 ---- 327.25B 210.75A 327.00B 225.25 -78.25 303.50 3900 ---- 336.00B 218.25A 335.75B 233.00 -79.25 312.25 1 3910 ---- 345.00B 226.00A 344.50B 241.00 -80.00 321.00 3920 ---- 353.75B 233.75A 353.50B 249.00 -80.75 329.75 3930 ---- 363.00B 241.75A 362.75B 257.25 -81.25 338.50 3940 ---- 372.25B 250.25A 372.00B 265.50 -82.00 347.50 2 3950 ---- 381.50B 258.00A 381.25B 274.00 -82.75 356.75 3960 ---- 390.75B 266.50A 390.50B 282.75 -83.00 365.75 3970 ---- 400.00B 275.75A 399.75B 291.25 -83.75 375.00 3980 ---- 409.50B 283.50A 409.25B 300.25 -84.25 384.50 3990 ---- 419.00B 292.25A 418.75B 309.00 -84.75 393.75 4000 ---- 428.50B 301.25A 428.00B 318.00 -85.25 403.25 4 4010 ---- 438.00B 310.00A 437.75B 327.25 -85.50 412.75 1 4020 ---- 447.25B 319.50A 447.00B 336.50 -85.75 422.25 1 4030 ---- 457.50B 328.25A 457.25B 345.75 -86.00 431.75 4040 ---- 467.00B 338.00A 466.75B 355.00 -86.25 441.25 5 4050 ---- 475.75B 346.75A 475.50B 364.50 -86.50 451.00 4060 ---- 486.50B 356.25A 486.00B 374.00 -86.75 460.75 4070 ---- 496.25B 365.50A 496.00B 383.50 -87.00 470.50 4080 ---- 506.00B 375.00A 505.75B 393.00 -87.00 480.00 2 4090 ---- 516.00B 384.50A 515.75B 402.50 -87.50 490.00 4100 ---- 525.75B 394.75A 525.50B 412.25 -87.50 499.75 2 4150 ---- 575.00B 442.75A 574.75B 461.00 -87.75 548.75 4200 ---- 623.50B 491.75A 623.25B 510.25 -88.00 598.25 4250 ---- 674.25B 541.00A 673.75B 559.50 -88.25 647.75 4300 ---- 724.00B 591.00A 723.50B 609.25 -88.00 697.25 4400 ---- 823.50B 690.00A 823.25B 708.75 -88.25 797.00 4500 ---- 923.25B 789.75A 923.00B 808.25 -88.25 896.50 4600 ---- 1023.00B 889.25A 1022.75B 908.00 -88.25 996.25 4700 ---- 1122.75B 989.00A 1122.25B 1007.75 -88.25 1096.00 4800 ---- 1222.50B 1088.75A 1222.00B 1107.50 -88.25 1195.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 113 361 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2708.25B 2575.50A 2575.50A 2690.25 +88.75 2601.50 1100 ---- 2608.25B 2476.00A 2476.00A 2590.25 +88.75 2501.50 1200 ---- 2507.25B 2375.50A 2375.50A 2490.25 +88.75 2401.50 1300 ---- 2408.25B 2275.00A 2275.00A 2390.25 +88.75 2301.50 1400 ---- 2308.25B 2175.50A 2175.50A 2290.25 +88.75 2201.50 1500 ---- 2207.25B 2074.75A 2074.75A 2190.25 +88.75 2101.50 1 1600 ---- 2107.75B 1975.00A 1975.00A 2090.25 +88.75 2001.50 1700 ---- 2008.25B 1875.00A 1875.00A 1990.25 +88.75 1901.50 1800 ---- 1907.25B 1776.50A 1776.50A 1890.25 +88.75 1801.50 1900 ---- 1808.50B 1676.50A 1676.50A 1790.25 +88.50 1701.75 2000 ---- 1707.75B 1576.75A 1576.75A 1690.50 +88.00 1602.50 2 2100 ---- 1608.25B 1477.75A 1477.75A 1590.75 +87.50 1503.25 2150 ---- 1558.50B 1428.25A 1428.25A 1541.25 +87.50 1453.75 2200 ---- 1508.75B 1379.00A 1379.00A 1491.50 +87.25 1404.25 2250 ---- 1460.25B 1329.75A 1329.75A 1442.00 +87.00 1355.00 2300 1374.00 1410.75B 1280.75A 1365.75A 1392.50 +86.75 1 1305.75 2 2350 ---- 1361.25B 1231.75A 1231.75A 1343.00 +86.25 1256.75 2400 ---- 1311.75B 1182.75A 1182.75A 1293.75 +86.00 1207.75 2 2450 ---- 1262.50B 1134.00A 1134.00A 1244.50 +85.75 1158.75 2500 ---- 1213.25B 1085.25A 1085.25A 1195.50 +85.50 1110.00 2550 ---- 1164.25B 1036.75A 1036.75A 1146.50 +85.00 1061.50 2600 ---- 1115.25B 988.50A 988.50A 1097.50 +84.50 1013.00 2650 ---- 1066.00B 941.50A 941.50A 1048.75 +84.00 964.75 2700 ---- 1018.00B 892.75A 892.75A 1000.25 +83.50 916.75 1 2750 ---- 969.50B 845.00A 845.00A 951.75 +82.75 869.00 2770 ---- 950.00B 826.25A 826.25A 932.50 +82.50 850.00 2780 ---- 940.50B 816.75A 816.75A 922.75 +82.25 840.50 2790 ---- 930.75B 807.25A 807.25A 913.25 +82.25 831.00 2800 ---- 921.25B 798.00A 798.00A 903.50 +82.00 821.50 2810 ---- 911.50B 788.50A 788.50A 894.00 +81.75 812.25 2820 ---- 902.00B 779.25A 779.25A 884.25 +81.50 802.75 2 2830 ---- 892.00B 769.50A 769.50A 874.75 +81.50 793.25 2840 ---- 882.75B 760.50A 760.50A 865.25 +81.25 784.00 2850 ---- 872.75B 751.25A 751.25A 855.75 +81.00 774.75 1 2860 ---- 863.75B 741.75A 741.75A 846.25 +81.00 765.25 2870 ---- 854.00B 732.75A 732.75A 836.75 +80.75 756.00 2880 ---- 844.50B 723.50A 723.50A 827.25 +80.50 746.75 2890 ---- 834.25B 714.00A 714.00A 817.75 +80.25 737.50 2900 ---- 824.75B 705.00A 705.00A 808.25 +80.00 728.25 2910 ---- 816.00B 695.75A 695.75A 799.00 +80.00 719.00 2920 ---- 805.75B 686.50A 686.50A 789.50 +79.75 709.75 2930 ---- 796.25B 677.50A 677.50A 780.00 +79.50 700.50 2940 ---- 787.75B 668.50A 668.50A 770.50 +79.00 691.50 2950 ---- 777.75B 659.25A 659.25A 761.25 +79.00 682.25 1 2960 ---- 768.75B 650.25A 650.25A 751.75 +78.50 673.25 2970 ---- 759.50B 641.25A 641.25A 742.50 +78.25 664.25 2980 ---- 750.00B 632.25A 632.25A 733.00 +77.75 655.25 2990 ---- 740.75B 623.50A 623.50A 723.75 +77.75 646.00 3000 ---- 731.25B 614.50A 614.50A 714.50 +77.50 637.00 1 3010 ---- 722.00B 605.50A 605.50A 705.00 +77.00 628.00 3020 ---- 712.75B 596.75A 596.75A 695.75 +76.50 619.25 3030 ---- 703.50B 587.75A 587.75A 686.50 +76.25 610.25 3040 ---- 694.25B 579.00A 579.00A 677.50 +76.25 601.25 3050 ---- 685.00B 570.25A 570.25A 668.25 +76.00 592.25 3060 ---- 675.00B 561.50A 561.50A 659.00 +75.50 583.50 3070 ---- 665.75B 552.75A 552.75A 650.00 +75.25 574.75 3080 ---- 657.50B 544.25A 544.25A 640.75 +75.00 565.75 3090 ---- 648.25B 535.75A 535.75A 631.75 +74.75 557.00 3100 ---- 638.25B 527.00A 527.00A 622.75 +74.50 548.25 3110 ---- 630.00B 518.50A 518.50A 613.75 +74.00 539.75 3120 ---- 621.00B 510.00A 510.00A 604.75 +73.75 531.00 3130 ---- 612.00B 501.75A 501.75A 595.75 +73.25 522.50 3140 ---- 603.00B 493.25A 493.25A 586.75 +73.00 513.75 3150 ---- 594.00B 485.00A 485.00A 578.00 +72.75 505.25 3160 ---- 585.00B 476.50A 476.50A 569.00 +72.00 497.00 3170 ---- 576.25B 468.25A 468.25A 560.25 +71.75 488.50 3180 ---- 566.50B 460.00A 460.00A 551.50 +71.25 480.25 3190 ---- 558.50B 452.00A 452.00A 542.75 +71.00 471.75 3200 ---- 549.75B 443.75A 443.75A 534.00 +70.50 2 463.50 5 3210 ---- 541.00B 436.00A 436.00A 525.25 +70.00 455.25 3220 ---- 531.50B 427.75A 427.75A 516.50 +69.25 447.25 3230 ---- 523.50B 419.75A 419.75A 508.00 +69.00 439.00 3240 ---- 514.50B 412.00A 412.00A 499.25 +68.25 431.00 3250 ---- 506.25B 404.00A 404.00A 490.75 +67.75 423.00 3260 ---- 497.50B 396.50A 396.50A 482.25 +67.25 415.00 3270 ---- 489.00B 388.75A 388.75A 474.00 +67.00 407.00 3280 ---- 480.50B 381.00A 381.00A 465.50 +66.25 399.25 3290 ---- 472.25B 373.00A 373.00A 457.25 +66.00 391.25 3300 ---- 463.75B 365.75A 365.75A 449.00 +65.50 383.50 3 3310 ---- 455.00B 358.25A 358.25A 440.75 +65.00 375.75 3320 ---- 447.00B 350.75A 350.75A 432.50 +64.25 368.25 3330 ---- 438.75B 343.00A 343.00A 424.25 +63.75 360.50 3340 ---- 430.25B 336.00A 336.00A 416.25 +63.25 353.00 3350 ---- 422.50B 328.75A 328.75A 408.00 +62.50 345.50 1 3360 ---- 414.25B 321.25A 321.25A 400.00 +62.00 338.00 1 3370 ---- 406.25B 313.75A 313.75A 392.25 +61.50 330.75 1 3380 ---- 398.25B 306.75A 306.75A 384.25 +61.00 323.25 3390 ---- 390.25B 299.75A 299.75A 376.50 +60.50 316.00 3400 ---- 382.50B 292.75A 292.75A 368.50 +59.75 1 308.75 1 3 3410 ---- 374.75B 286.00A 286.00A 360.75 +59.00 301.75 3420 ---- 366.25B 279.00A 279.00A 353.00 +58.50 294.50 1 3430 ---- 358.50B 272.25A 272.25A 345.50 +58.00 287.50 3440 ---- 350.75B 265.50A 265.50A 337.75 +57.00 280.75 3450 ---- 344.00B 258.75A 258.75A 330.25 +56.25 274.00 1 3460 ---- 336.25B 252.00A 252.00A 322.75 +55.50 267.25 1 3470 ---- 328.75B 245.50A 245.50A 315.50 +55.00 260.50 2 3480 ---- 320.75B 239.25A 239.25A 308.25 +54.25 254.00 1 3490 ---- 314.00B 233.00A 233.00A 301.00 +53.50 247.50 1 3500 ---- 306.75B 226.75A 226.75A 293.75 +52.75 241.00 9 3510 ---- 298.75B 220.25A 220.25A 286.75 +52.00 234.75 3520 283.50 292.25B 214.50A 283.50 279.50 +51.25 1 228.25 2 2 3530 ---- 285.25B 208.00A 208.00A 272.75 +50.75 222.00 3540 ---- 277.50B 202.25A 202.25A 265.75 +50.25 215.50 3550 ---- 270.50B 196.25A 196.25A 259.00 +49.75 209.25 3 3560 ---- 264.25B 190.25A 190.25A 252.25 +49.25 203.00 3570 ---- 257.00B 184.75A 184.75A 245.50 +48.75 196.75 3580 ---- 250.25B 179.25A 179.25A 238.75 +48.00 190.75 3590 ---- 243.75B 173.75A 173.75A 232.25 +47.25 185.00 3600 180.50 237.25B 168.00 237.00B 225.75 +46.50 12 179.25 2 14 3610 ---- 230.50B 162.50A 162.50A 219.50 +45.50 174.00 1 1 3620 ---- 224.00B 157.25A 157.25A 213.25 +44.50 168.75 4 2 3630 ---- 217.75B 152.00A 152.00A 207.00 +43.25 8 163.75 1 1 3640 ---- 211.50B 146.75A 146.75A 200.75 +42.00 158.75 2 1 3650 152.50 205.50B 141.75A 204.25B 194.75 +41.25 7 153.50 3 35 3660 ---- 198.75B 136.75A 136.75A 188.75 +40.50 148.25 1 6 3670 ---- 193.25B 132.00A 132.00A 183.00 +39.75 143.25 1 3 3680 128.00 187.25B 127.25A 187.00B 177.00 +39.00 2 138.00 6 3690 ---- 181.25B 122.50A 122.50A 171.25 +38.25 133.00 1 1 3700 125.00 175.50B 118.00 169.00 165.75 +37.75 36 128.00 45 75 3710 ---- 169.50B 113.50A 113.50A 160.25 +37.00 13 123.25 17 3720 ---- 164.25B 109.00A 109.00A 154.75 +36.25 118.50 201 201 3730 ---- 158.75B 104.75A 104.75A 149.50 +35.75 113.75 1 1 3740 ---- 153.50B 100.50A 100.50A 144.25 +35.00 109.25 1 3750 111.75 148.00B 96.50A 134.25A 139.25 +34.25 6 105.00 6 15 3760 139.00 143.00B 92.50A 142.00B 134.25 +33.50 1 100.75 21 3770 ---- 137.75B 88.75A 88.75A 129.50 +32.75 96.75 12 3780 ---- 133.00B 85.00A 85.00A 124.75 +32.00 92.75 103 102 3790 106.75 128.00B 81.50A 119.00A 120.00 +31.00 13 89.00 1 3800 78.50 123.25B 78.00A 117.50B 115.50 +30.25 10 85.25 9 89 3810 ---- 118.25B 74.50A 74.50A 111.00 +29.25 81.75 30 3820 72.50 114.00B 71.00A 113.75B 106.75 +28.50 7 78.25 2 3830 72.25 109.75B 67.75A 109.50B 102.50 +27.75 14 74.75 1 5 3840 ---- 105.50B 65.00A 65.00A 98.25 +27.00 71.25 408 410 3850 81.00 101.25B 61.75A 101.00B 94.00 +26.00 7 68.00 5 17 3860 ---- 97.00B 59.00A 59.00A 90.25 +25.50 64.75 1 3870 ---- 93.25B 56.25A 56.25A 86.25 +24.25 62.00 1 3880 ---- 89.25B 53.50A 53.50A 82.75 +23.75 1 59.00 98 3890 69.50 85.50B 51.00A 85.00B 79.00 +22.75 1 56.25 2 1 3900 49.25 81.75B 48.50A 78.00 75.50 +21.75 15 53.75 18 49 3910 62.50 78.25B 46.25A 78.00B 72.25 +21.25 7 51.00 5 3920 44.00 74.75B 44.00 74.50B 69.00 +20.50 6 48.50 400 414 3930 63.00 72.25 41.75A 65.75A 66.00 +20.00 3 46.00 9 3940 56.50 68.25B 39.50A 64.00 63.00 +19.25 10 43.75 1 50 3950 49.00 65.00B 37.50A 64.75B 60.00 +18.50 4 41.50 10 20 3960 ---- 62.00B 35.75A 35.75A 57.25 +18.00 39.25 51 3970 41.50 59.25B 33.75A 59.00B 54.50 +17.25 6 37.25 91 88 3980 ---- 56.25B 32.00A 32.00A 52.00 +16.75 35.25 1 3 3990 31.00 53.75B 30.25A 53.50B 49.50 +16.00 1 33.50 1 2 4000 30.00 51.00B 28.75A 50.75B 47.00 +15.25 21 31.75 20 197 4010 ---- 48.50B 27.25A 27.25A 44.75 +14.75 30.00 5 20 4020 37.50 46.00B 25.75A 36.00A 42.50 +14.00 1 28.50 1 3 4030 ---- 43.75B 24.00A 24.00A 40.25 +13.25 27.00 5 4040 23.50 41.50B 23.25A 41.25B 38.25 +12.75 1 25.50 2 6 4050 31.50 39.25B 22.00A 30.75A 36.25 +12.00 6 24.25 12 37 4060 20.25 37.25B 20.25 37.25B 34.50 +11.75 1 22.75 2 3 4070 20.50 35.50B 19.75A 35.25B 32.75 +11.25 3 21.50 5 3 4080 ---- 33.50B 18.75A 18.75A 31.00 +10.75 20.25 2 5 4090 17.50 31.75B 17.50 31.75B 29.25 +10.00 1 19.25 9 4100 22.00 30.00B 16.75A 29.75B 27.75 +9.50 4 18.25 2 525 4110 ---- 28.50B 16.00A 16.00A 26.25 +9.00 17.25 5 10 4120 18.00 26.75B 15.00A 26.75B 24.75 +8.50 17 16.25 4 8 4130 24.25 25.25B 14.25A 25.25B 23.25 +8.00 1 15.25 3 10 4140 23.25 24.00B 13.50A 24.00B 22.00 +7.50 1 14.50 3 8 4150 13.50 22.50B 12.75A 22.50B 20.75 +7.25 5 13.50 10 57 4160 16.00 21.25B 12.25A 16.50A 19.75 +7.00 7 12.75 6 21 4170 11.25 20.25B 11.25 20.25B 18.75 +6.50 5 12.25 1 8 4180 15.00 19.00B 11.00A 18.75B 17.75 +6.25 4 11.50 9 59 4190 17.25 17.75B 10.50A 17.50B 16.75 +6.00 2 10.75 1 6 4200 10.00 16.75B 9.75A 16.00 15.75 +5.50 9 10.25 30 96 4210 9.50 15.75B 9.50 15.75B 15.00 +5.25 7 9.75 94 42 4220 11.50 15.00B 8.75A 15.00B 14.25 +5.00 3 9.25 11 13 4230 9.75 14.00B 8.50A 14.00B 13.50 +4.75 2 8.75 7 478 4240 10.25 13.25B 8.00A 13.25B 12.75 +4.50 4 8.25 30 19 4250 7.75 12.50B 7.75 12.50B 12.00 +4.25 12 7.75 22 95 4260 9.00 11.75B 7.25A 11.75B 11.25 +3.75 5 7.50 2 9 4270 7.50 11.50 7.00A 11.00A 10.75 +3.75 6 7.00 2 17 4280 6.50 10.75 6.25 10.25A 10.25 +3.75 6 6.50 20 452 4290 6.25 10.50 6.25 9.75A 9.50 +3.25 13 6.25 12 10 4300 5.50 9.50 5.50 9.25 9.00 +3.00 14 6.00 81 120 4310 5.75 9.00B 5.75 9.00B 8.50 +3.00 2 5.50 26 8 4320 5.25 8.50B 5.00 8.50B 8.00 +2.75 12 5.25 57 47 4330 7.75 8.50 4.70 7.75 7.75 +2.75 109 5.00 705 806 4340 5.25 7.50B 4.75A 7.50B 7.25 +2.45 3 4.80 14 5 4350 4.75 7.00 4.50 7.00 7.00 +2.45 12 4.55 19 83 4360 ---- 6.75B 4.25A 4.25A 6.50 +2.20 4.30 2 3 4370 5.75 6.25B 5.75 6.25B 6.25 +2.20 2 4.05 16 4380 ---- 6.00B ---- 6.00B 5.75 +1.90 3.85 17 14 4390 ---- 5.75B ---- 5.50B 5.50 +1.85 3.65 3 4400 4.45 5.50 4.10 5.50 5.25 +1.80 8 3.45 2 101 4410 ---- 5.00B ---- 5.00B 5.00 +1.70 3.30 4 4420 ---- 4.85B ---- 4.85B 4.80 +1.70 3.10 13 4430 3.00 4.60B 3.00 4.60B 4.55 +1.60 4 2.95 1 16 4440 3.55 4.30B 3.55 4.25B 4.35 +1.55 1 2.80 1 7 4450 3.25 4.15B 2.75 4.15B 4.15 +1.50 15 2.65 39 4460 3.30 3.95B 3.30 3.95B 3.95 +1.45 6 2.50 15 4470 2.75 3.75B 2.75 3.75B 3.75 +1.35 5 2.40 12 4480 2.75 3.55B 2.50A 2.50A 3.55 +1.30 1 2.25 12 4490 ---- 3.35B ---- 3.35B 3.40 +1.25 2.15 2 4500 2.00 3.10B 2.00 3.05B 3.25 +1.20 8 2.05 3 92 4510 ---- 2.95B ---- 2.90B 3.10 +1.15 1.95 3 4 4520 ---- 2.85B ---- 2.85B 2.95 +1.05 1.90 8 4530 1.70 2.70B 1.70 2.70B 2.80 +1.00 6 1.80 17 4540 ---- 2.55B ---- 2.55B 2.65 +.95 1.70 5 4550 2.60 2.60 2.40 2.40 2.55 +.90 2 1.65 62 4560 ---- 2.30B ---- 2.30B 2.40 +.85 1.55 14 4570 2.20 2.20 2.20 2.20 2.30 +.80 1 1.50 1 7 4580 ---- 2.05B ---- 2.05B 2.20 +.80 1.40 21 4590 ---- 1.90B ---- 1.90B 2.10 +.75 1.35 1 125 4600 ---- 1.75B ---- 1.75B 2.00 +.70 1.30 790 4610 1.60 1.70B 1.55A 1.55A 1.90 +.70 5 1.20 6 4620 1.55 1.60B 1.45A 1.45A 1.80 +.65 12 1.15 2 27 4630 ---- 1.45B ---- 1.40B 1.70 +.60 1.10 8 4640 ---- 1.35B ---- 1.30B 1.65 +.60 1.05 4650 ---- 1.25B ---- 1.20B 1.55 +.55 1.00 20 4660 ---- 1.15B ---- 1.10B 1.50 +.55 .95 2 4670 ---- 1.15B ---- 1.15B 1.40 +.50 .90 15 4680 ---- 1.00B ---- .95B 1.35 +.45 .90 44 4690 ---- 1.00B ---- 1.00B 1.30 +.45 .85 9 4700 ---- .90B ---- .85B 1.25 +.45 .80 1 23 4710 ---- ---- ---- ---- 1.15 +.35 .80 13 4720 ---- ---- ---- ---- 1.10 +.35 .75 7 4730 1.00 1.00 1.00 1.00 1.05 +.35 1 .70 25 4740 ---- ---- ---- ---- 1.05 +.35 .70 1 4750 ---- ---- ---- ---- 1.00 +.35 .65 6 4760 ---- ---- ---- ---- .95 +.30 .65 1 4800 ---- ---- ---- ---- .80 +.25 .55 142 4850 ---- ---- ---- ---- .65 +.20 .45 43 4900 ---- ---- ---- ---- .55 +.20 .35 77 4950 ---- ---- ---- ---- .40 +.10 .30 3 5000 ---- ---- ---- ---- .35 +.10 .25 5 139 5050 ---- ---- ---- ---- .25 +.05 .20 3 5100 ---- ---- ---- ---- .25 +.10 .15 14 5150 ---- ---- ---- ---- .20 +.05 .15 5200 ---- ---- ---- ---- .20 +.10 .10 3 5300 ---- ---- ---- ---- .15 +.05 .10 2 5400 ---- ---- ---- ---- .10 +.05 .05 1 5500 ---- ---- ---- ---- .10 +.05 .05 800 ---- 2908.25B 2775.00A 2775.00A 2890.25 +88.75 2801.50 900 ---- 2808.25B 2675.25A 2675.25A 2790.25 +88.75 2701.50 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2733.50B 2602.75A 2602.75A 2717.75 +89.75 2628.00 1100 ---- 2634.75B 2502.75A 2502.75A 2617.75 +89.75 2528.00 1200 ---- 2533.75B 2402.75A 2402.75A 2517.75 +89.75 2428.00 1300 ---- 2433.75B 2302.50A 2302.50A 2417.75 +89.75 2328.00 1400 ---- 2333.75B 2201.50A 2201.50A 2317.75 +89.75 2228.00 1500 ---- 2234.00B 2103.00A 2103.00A 2217.75 +89.75 2128.00 1600 ---- 2134.00B 2002.75A 2002.75A 2117.75 +89.75 2028.00 1700 ---- 2034.25B 1903.00A 1903.00A 2017.75 +89.50 1928.25 1800 ---- 1934.75B 1804.75A 1804.75A 1918.00 +88.75 1829.25 1900 ---- 1835.50B 1706.25A 1706.25A 1818.75 +88.25 1730.50 2000 ---- 1737.00B 1609.25A 1609.25A 1720.25 +87.75 1632.50 2100 ---- 1638.50B 1511.00A 1511.00A 1622.00 +86.75 1535.25 2200 ---- 1541.75B 1415.25A 1415.25A 1524.50 +86.00 1438.50 2250 ---- 1492.25B 1366.00A 1366.00A 1476.00 +85.75 1390.25 2300 ---- 1443.75B 1319.00A 1319.00A 1427.50 +85.25 1342.25 2350 ---- 1395.25B 1270.50A 1270.50A 1379.25 +84.75 1294.50 2400 ---- 1348.00B 1223.00A 1223.00A 1331.00 +84.25 1 1246.75 2450 ---- 1300.00B 1175.75A 1175.75A 1283.25 +83.75 1199.50 2500 ---- 1251.25B 1129.50A 1129.50A 1235.50 +83.25 11 1152.25 3 2550 ---- 1204.75B 1082.00A 1082.00A 1188.00 +82.50 1105.50 2600 ---- 1156.50B 1035.50A 1035.50A 1141.00 +82.00 1059.00 2650 ---- 1110.25B 990.25A 990.25A 1094.00 +81.25 1012.75 2700 ---- 1063.50B 945.00A 945.00A 1047.50 +80.75 966.75 1 2750 ---- 1017.25B 898.75A 898.75A 1001.25 +79.75 921.50 2800 ---- 970.25B 854.25A 854.25A 955.25 +78.75 876.50 2850 ---- 925.50B 810.25A 810.25A 910.00 +78.00 832.00 2900 ---- 880.25B 766.75A 766.75A 865.00 +77.00 788.00 2950 ---- 835.50B 724.00A 724.00A 820.50 +75.50 745.00 3000 ---- 791.50B 682.00A 682.00A 776.75 +74.25 702.50 2 3050 ---- 748.00B 640.75A 640.75A 733.50 +72.75 660.75 3100 ---- 704.25B 600.75A 600.75A 691.25 +71.25 620.00 3150 ---- 662.50B 561.00A 561.00A 649.50 +69.25 580.25 3200 ---- 621.25B 522.50A 522.50A 608.50 +67.25 541.25 3250 ---- 581.00B 485.00A 485.00A 568.50 +65.00 503.50 3300 ---- 542.25B 448.75A 448.75A 529.50 +63.00 466.50 3350 ---- 504.00B 413.75A 413.75A 491.50 +60.75 430.75 3400 ---- 466.75B 379.75A 379.75A 454.50 +58.25 396.25 3450 356.00 430.00B 347.00A 429.75B 418.75 +55.75 50 363.00 3500 ---- 395.50B 315.75A 315.75A 384.00 +53.25 330.75 3550 ---- 361.25B 285.75A 285.75A 350.75 +51.00 299.75 3600 ---- 329.00B 257.25A 257.25A 318.75 +48.50 1 270.25 2 2 3650 ---- 298.25B 230.25A 230.25A 288.00 +45.75 1 242.25 5 6 3700 230.00 268.25B 204.75A 252.75A 258.75 +43.00 4 215.75 3 6 3750 ---- 240.25B 180.75A 180.75A 231.00 +40.25 1 190.75 3 1 3800 158.50 213.25B 158.50 190.00A 205.00 +37.50 4 167.50 5 105 3850 ---- 188.50B 138.00A 138.00A 180.75 +34.75 146.00 2 3900 165.00 166.25 119.00A 157.75A 158.00 +31.75 271 126.25 6 205 3950 ---- 144.25B 102.00A 102.00A 137.25 +28.75 108.50 3 1 4000 89.25 125.00B 86.50A 124.75B 118.50 +26.00 5 92.50 1 51 4050 ---- 107.25B 73.50A 73.50A 101.50 +23.25 78.25 9 4100 ---- 91.50B 61.50A 61.50A 86.25 +20.50 2 65.75 2 191 4150 65.25 77.25B 51.25A 64.75A 72.75 +18.00 2 54.75 2 4 4200 59.00 64.75B 42.50A 64.50B 61.00 +15.75 2 45.25 6 22 4250 ---- 53.75B 35.00A 53.50B 50.50 +13.25 37.25 7 4300 ---- 44.25B 29.00A 44.25B 41.75 +11.25 1 30.50 32 4350 ---- 36.25B 23.75A 36.25B 34.25 +9.50 1 24.75 10 4400 18.25 29.50B 18.25 29.50B 27.75 +7.75 1 20.00 1 15 4450 22.00 23.50B 15.75A 23.50B 22.50 +6.25 1 16.25 6 4500 13.25 18.75B 12.75A 18.75B 18.25 +5.25 15 13.00 15 98 4600 ---- 12.00B ---- 12.00B 11.75 +3.50 8.25 8 4700 ---- 7.50B ---- 7.50B 7.75 +2.50 5.25 22 22 4800 ---- 4.75B ---- 4.75B 5.00 +1.65 3.35 33 11 4900 ---- 3.00B ---- 2.95B 3.25 +1.10 2.15 1 5000 ---- 1.80B ---- 1.75B 2.10 +.70 1.40 7 51 800 ---- 2934.75B 2801.75A 2801.75A 2917.75 +89.75 2828.00 900 ---- 2833.50B 2702.75A 2702.75A 2817.75 +89.75 2728.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 945 2702 8117 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 -.15 .40 1100 ---- ---- ---- ---- .35 -.20 .55 1200 ---- ---- ---- ---- .50 -.25 .75 1300 ---- ---- ---- ---- .65 -.35 1.00 1400 ---- ---- 1.20A 1.20A .90 -.40 1.30 1500 ---- ---- 1.45A 1.45A 1.10 -.60 1.70 21 1600 ---- ---- 1.65A 1.65A 1.45 -.70 2.15 2 1700 ---- ---- 2.05A 2.05A 1.85 -.80 2.65 3 1800 ---- ---- 2.50A 2.50A 2.35 -.95 3.30 1 1900 ---- ---- 2.95A 2.95A 2.90 -1.20 4.10 30 2000 4.80 4.80 3.55A 3.55A 3.60 -1.40 2 5.00 29 2100 ---- ---- 4.30A 4.30A 4.40 -1.60 6.00 12 2150 ---- ---- 4.75A 4.75A 4.80 -1.95 6.75 6 2200 ---- 7.50B 5.25A 5.25A 5.25 -2.00 1 7.25 10 2250 ---- 8.25B 5.75A 5.75A 5.75 -2.25 8.00 10 2300 ---- 9.25B 6.25A 9.25B 6.25 -2.50 8.75 6 16 2350 ---- 10.25B 6.75A 10.25B 7.00 -2.75 9.75 1 12 2400 ---- 11.25B 7.50A 11.25B 7.75 -3.00 10.75 1 12 2450 ---- 12.50B 8.25A 12.50B 8.50 -3.25 11.75 4 4 2500 8.75 13.75B 8.50 9.00B 9.25 -3.75 6 13.00 3 25 2550 ---- 15.25B 10.00A 15.00B 10.25 -4.00 14.25 13 2600 10.75 17.00B 10.25 11.00B 11.50 -4.25 6 15.75 4 28 2650 13.25 18.75B 12.00A 12.00A 12.50 -4.75 2 17.25 10 24 2700 18.75 21.00B 13.00 13.25B 14.00 -5.25 11 19.25 8 78 2750 20.25 23.50 14.75 14.75 15.25 -6.00 24 21.25 9 52 2770 24.00 24.50B 15.50A 15.50A 16.00 -6.25 4 22.25 10 36 2780 22.00 25.00B 15.75 15.75 16.25 -6.50 30 22.75 3 8 2790 22.25 25.75B 16.25A 16.25A 16.75 -6.50 15 23.25 2 19 2800 22.50 26.00B 16.25 17.00 17.00 -6.75 33 23.75 5 94 2810 23.50 26.75B 17.00A 17.00A 17.50 -7.00 8 24.50 4 16 2820 24.00 27.50 17.25A 18.25 18.00 -7.00 30 25.00 14 1016 2830 25.75 28.00B 17.75A 17.75A 18.25 -7.25 5 25.50 8 50 2840 19.75 28.50B 18.00A 18.00A 18.75 -7.50 2 26.25 1 32 2850 23.25 29.50B 18.50A 18.50A 19.25 -7.50 16 26.75 4 115 2860 25.75 30.00B 18.75A 20.50B 19.75 -7.75 10 27.50 5 31 2870 19.25 30.75B 19.25 19.75B 20.25 -7.75 2 28.00 16 2880 19.75 31.50B 19.75 20.00B 20.75 -8.00 16 28.75 4 41 2890 29.25 32.25B 20.25A 32.25B 21.25 -8.25 2 29.50 1 8 2900 23.00 33.00B 19.75 21.50 21.75 -8.50 14 30.25 7 116 2910 ---- 33.75B 21.25A 21.25A 22.25 -8.75 31.00 26 2920 21.75 34.50B 21.75 22.25B 22.75 -9.00 3 31.75 9 2930 ---- 35.50B 22.25A 22.25A 23.25 -9.25 32.50 11 2940 24.75 36.25B 22.75A 22.75A 23.75 -9.50 2 33.25 18 2950 ---- 37.25B 23.25A 23.25A 24.25 -10.00 1 34.25 75 2960 25.75 38.25B 23.75A 26.00B 25.00 -10.00 2 35.00 13 2970 ---- 39.25B 24.50A 24.50A 25.50 -10.50 36.00 3 29 2980 25.00 40.25B 25.00 25.50B 26.25 -10.50 1 36.75 35 2990 31.25 41.25B 25.75A 28.25B 26.75 -11.00 2 37.75 15 3000 42.50 42.50 26.50 27.25B 27.50 -11.25 45 38.75 10 1100 3010 ---- 43.50B 27.00A 27.00A 28.00 -11.75 39.75 45 3020 41.00 44.25B 27.50A 30.50B 28.75 -12.00 3 40.75 18 3030 46.00 46.00 28.50A 28.50A 29.50 -12.25 1 41.75 46 3040 ---- 46.75B 29.00A 29.00A 30.25 -12.50 42.75 34 3050 ---- 48.00B 29.75A 29.75A 31.00 -12.75 43.75 6 70 3060 ---- 49.25B 30.50A 30.50A 31.75 -13.00 44.75 16 3070 ---- 50.75B 31.25A 31.25A 32.75 -13.25 46.00 13 3080 34.75 51.75B 32.00 33.00 33.50 -13.50 7 47.00 8 353 3090 53.00 53.00 33.00A 33.00A 34.50 -13.75 3 48.25 33 3100 50.25 54.50B 33.75A 33.75A 35.50 -14.00 8 49.50 5 499 3110 ---- 56.00B 34.75A 34.75A 36.25 -14.50 50.75 2 41 3120 ---- 57.50B 35.50A 35.50A 37.25 -14.75 52.00 1 30 3130 47.00 59.00B 36.50A 36.50A 38.25 -15.25 2 53.50 26 3140 54.50 60.50B 37.50A 37.50A 39.25 -15.50 1 54.75 1 29 3150 54.25 62.25B 38.50A 38.50A 40.25 -16.00 8 56.25 102 3160 ---- 64.00B 39.50A 39.50A 41.50 -16.25 57.75 1 17 3170 ---- 65.75B 40.50A 40.50A 42.50 -16.75 59.25 15 3180 63.00 67.50B 41.75A 41.75A 43.75 -17.25 1 61.00 2 17 3190 ---- 69.00B 42.50A 42.50A 45.00 -17.50 62.50 2 9 3200 65.50 71.25B 43.75A 45.75B 46.25 -18.00 26 64.25 18 210 3210 67.50 73.00B 45.25A 45.25A 47.50 -18.50 1 66.00 13 3220 ---- 75.00B 46.25A 46.25A 48.75 -19.00 67.75 1 16 3230 ---- 77.00B 47.75A 47.75A 50.00 -19.50 69.50 1 3240 ---- 78.75B 48.75A 48.75A 51.50 -20.00 71.50 2 11 3250 80.25 81.00B 50.00A 50.00A 52.75 -20.50 10 73.25 13 43 3260 ---- 83.25B 51.50A 51.50A 54.25 -21.00 75.25 1 4 3270 ---- 85.50B 52.75A 52.75A 55.75 -21.50 1 77.25 6 3280 ---- 87.50B 54.25A 54.25A 57.50 -22.00 79.50 9 3290 80.00 90.00B 55.75A 80.25B 59.00 -22.50 1 81.50 3 3300 81.25 92.50B 57.25A 60.50B 60.75 -23.00 32 83.75 31 145 3310 ---- 95.00B 59.00A 59.00A 62.50 -23.50 86.00 17 3320 ---- 97.50B 60.75A 60.75A 64.25 -24.00 1 88.25 1 11 3330 62.75 99.50B 62.50A 62.50A 66.00 -24.50 3 90.50 7 3340 68.00 102.50B 64.00A 64.00A 67.75 -25.25 7 93.00 2 6 3350 80.00 105.25B 66.00A 86.75B 69.75 -25.75 8 95.50 9 38 3360 ---- 108.00B 67.75A 67.75A 71.50 -26.50 98.00 7 3370 ---- 110.50B 69.50A 69.50A 73.50 -27.00 100.50 7 3380 ---- 113.50B 71.50A 113.25B 75.75 -27.25 1 103.00 11 3390 ---- 116.50B 73.50A 116.25B 77.75 -28.00 105.75 3 3400 107.00 119.25B 75.50A 75.50A 80.00 -28.50 32 108.50 29 166 3410 86.00 122.25B 77.75A 77.75A 82.00 -29.25 2 111.25 9 3420 ---- 125.50B 80.00A 125.50B 84.25 -30.00 114.25 16 3430 ---- 128.50B 82.00A 128.25B 86.50 -30.50 117.00 11 3440 ---- 131.75B 84.25A 131.50B 89.00 -31.25 120.25 1 7 3450 136.75 136.75 86.75A 98.75B 91.25 -32.00 3 123.25 23 54 3460 ---- 138.25B 89.00A 138.00B 93.75 -32.75 5 126.50 4 3470 125.00 141.75B 91.50A 141.50B 96.50 -33.25 10 129.75 4 3480 146.00 146.00 94.00A 94.00A 99.00 -34.25 14 133.25 10 3490 ---- 149.00B 96.50A 96.50A 101.75 -35.00 136.75 10 3500 144.00 153.50 99.25A 103.25A 104.50 -35.75 120 140.25 79 311 3510 125.50 156.25B 101.75A 101.75A 107.50 -36.25 6 143.75 6 9 3520 ---- 160.25B 104.75A 104.75A 110.25 -37.00 147.25 8 3530 161.75 164.00B 107.50A 164.00B 113.25 -37.50 1 150.75 4 7 3540 155.50 168.00B 110.00 116.75B 116.25 -38.25 4 154.50 4 15 3550 167.25 172.00B 113.25A 120.00B 119.50 -38.50 47 158.00 2 78 3560 116.50 176.00B 116.25A 123.00B 122.50 -39.25 1 161.75 5 3570 ---- 180.25B 119.50A 180.25B 125.75 -39.75 165.50 1 5 3580 ---- 184.50B 122.50A 184.25B 129.25 -40.00 169.25 1 19 3590 179.00 189.00B 125.25 133.00B 132.50 -41.00 3 173.50 1 4 3600 174.25 193.50B 129.00 136.50B 136.00 -41.75 42 177.75 104 190 3610 147.50 198.00B 132.75A 132.75A 139.75 -42.75 2 182.50 8 3 3620 ---- 202.50B 136.00A 202.25B 143.25 -44.00 187.25 6 12 3630 152.50 207.25B 139.75A 158.25B 147.00 -45.00 2 192.00 3 15 3640 156.00 212.00B 143.25A 143.25A 151.00 -46.00 2 197.00 1 71 3650 169.50 216.50B 147.00A 166.25B 154.75 -47.00 7 201.75 30 76 3660 ---- 221.75B 151.00A 151.00A 158.75 -47.75 206.50 4 3670 171.50 227.00B 154.75A 154.75A 162.75 -48.50 1 211.25 337 3680 190.75 232.25B 158.50A 158.50A 167.00 -49.00 6 216.00 7 3690 ---- 237.50B 162.75A 237.00B 171.00 -50.00 2 221.00 27 3700 223.00 243.00B 167.00A 167.00A 175.50 -50.50 45 226.00 4 99 3710 ---- 248.25B 171.25A 248.25B 179.75 -51.25 231.00 31 3720 ---- 253.75B 175.75A 253.50B 184.25 -52.00 236.25 2 3730 ---- 259.50B 180.25A 259.50B 189.00 -52.50 241.50 6 10 3740 ---- 265.25B 184.75A 264.75B 193.75 -53.25 247.00 7 3750 ---- 271.00B 189.00A 271.00B 198.75 -54.00 252.75 4 71 3760 ---- 277.00B 194.00A 277.00B 203.75 -54.75 258.50 3 3770 ---- 283.25B 198.75A 283.00B 208.75 -55.50 264.25 6 3780 ---- 289.25B 203.75A 289.00B 214.00 -56.25 270.25 1 3 3790 227.00 295.50B 209.25A 234.50B 219.25 -57.25 1 276.50 6 3800 263.00 302.00B 214.00A 225.25B 224.75 -58.00 8 282.75 168 3810 ---- 308.50B 219.50A 308.25B 230.00 -59.00 289.00 1 3820 308.25 315.25B 225.25A 225.25A 235.75 -59.75 2 295.50 9 3830 ---- 321.50B 230.75A 321.25B 241.25 -60.75 302.00 3 3840 ---- 328.75B 236.00A 328.50B 247.00 -61.50 308.50 5 3850 295.00 335.75B 241.75A 298.50B 253.00 -62.00 5 315.00 22 3860 ---- 342.75B 247.50A 342.50B 259.00 -63.00 322.00 6 3870 ---- 350.00B 254.00A 349.50B 265.00 -64.00 329.00 16 3880 ---- 357.25B 260.25A 356.75B 271.25 -64.75 1 336.00 1 107 3890 ---- 364.75B 265.75A 364.50B 277.75 -65.50 343.25 3 3900 346.75 372.00B 272.25A 354.75B 284.25 -66.25 10 350.50 1 118 3910 ---- 379.50B 279.00A 379.25B 290.75 -67.25 358.00 4 3920 ---- 387.25B 285.00A 387.00B 297.50 -67.75 365.25 5 3930 ---- 395.00B 292.25A 394.75B 304.50 -68.25 372.75 3940 ---- 403.00B 299.00A 402.75B 311.25 -69.00 380.25 46 3950 ---- 410.75B 305.75A 410.50B 318.25 -69.75 388.00 56 3960 ---- 418.75B 312.25A 418.50B 325.50 -70.50 396.00 4 3970 ---- 427.00B 319.50A 426.75B 332.75 -71.00 403.75 100 111 3980 ---- 435.25B 327.00A 434.75B 340.00 -71.75 411.75 4 3990 ---- 443.50B 333.75A 443.25B 347.50 -72.50 420.00 1 4 4000 ---- 451.75B 341.00A 451.50B 355.00 -73.25 3 428.25 1 241 4010 ---- 460.25B 348.50A 460.00B 362.75 -73.75 436.50 4 4 4020 ---- 468.50B 356.00A 468.25B 370.50 -74.50 445.00 14 4030 395.00 477.25B 364.25A 364.25A 378.25 -75.00 1 453.25 2 4040 ---- 486.00B 371.25A 485.75B 386.25 -75.50 461.75 3 4050 ---- 494.75B 379.25A 494.50B 394.25 -76.25 1 470.50 9 4060 ---- 503.25B 387.50A 503.00B 402.25 -76.75 479.00 2 4070 ---- 512.50B 395.25A 512.25B 410.50 -77.25 487.75 4 4080 ---- 521.25B 404.00A 521.00B 418.75 -77.75 496.50 3 4090 ---- 530.00B 411.50A 529.75B 427.00 -78.50 505.50 2 4100 ---- 539.50B 419.75A 539.25B 435.50 -78.75 2 514.25 3 35 4110 ---- 548.25B 428.00A 548.00B 443.75 -79.50 523.25 2 4120 ---- 557.50B 436.50A 557.25B 452.25 -80.00 532.25 1 3 4130 ---- 565.75B 445.75A 565.50B 461.00 -80.25 541.25 1 4140 ---- 575.00B 454.00A 574.75B 469.75 -80.75 550.50 20 4150 ---- 585.25B 462.25A 585.00B 478.50 -81.00 1 559.50 1 83 4160 ---- 594.75B 471.00A 594.50B 487.25 -81.50 568.75 5 4170 ---- 603.00B 479.75A 602.75B 496.25 -81.75 578.00 3 4180 ---- 613.25B 489.00A 613.00B 505.25 -82.25 587.50 2 4190 ---- 622.25B 497.50A 622.00B 514.25 -82.50 596.75 11 4200 ---- 632.00B 507.25A 631.75B 523.25 -83.00 2 606.25 419 4210 ---- 641.50B 515.50A 641.25B 532.50 -83.00 615.50 8 4220 ---- 650.75B 524.50A 650.50B 541.50 -83.50 1 625.00 2 4230 ---- 660.75B 533.50A 660.00B 550.75 -83.75 634.50 6 4240 ---- 670.25B 542.75A 670.00B 560.00 -84.00 644.00 4 4250 ---- 680.00B 552.00A 679.75B 569.25 -84.50 4 653.75 3 4260 ---- 689.50B 561.25A 689.00B 578.75 -84.50 663.25 2 4270 ---- 699.25B 570.50A 699.00B 588.00 -84.75 672.75 14 4280 ---- 708.75B 580.00A 708.50B 597.50 -85.00 682.50 8 4290 ---- 718.50B 589.25A 718.25B 606.75 -85.50 692.25 6 4300 ---- 727.25B 598.75A 727.00B 616.25 -85.50 3 701.75 36 4310 ---- 737.75B 608.25A 737.50B 625.75 -85.75 711.50 14 4320 ---- 747.50B 617.75A 747.25B 635.25 -86.00 721.25 4 4330 ---- 757.25B 627.25A 757.00B 645.00 -86.00 2 731.00 3 4340 ---- 767.25B 636.75A 767.00B 654.50 -86.25 740.75 5 4350 ---- 777.00B 646.50A 776.75B 664.00 -86.50 7 750.50 7 4360 ---- 786.75B 656.00A 786.25B 673.75 -86.50 760.25 1 4370 729.75 796.50B 665.75A 751.25B 683.50 -86.50 1 770.00 5 4380 ---- 806.50B 675.25A 806.25B 693.00 -87.00 780.00 4 4390 ---- 815.50B 685.00A 815.25B 702.75 -87.00 789.75 2 4400 ---- 826.25B 694.75A 826.00B 712.50 -87.00 2 799.50 7 4410 ---- 836.00B 704.50A 835.75B 722.25 -87.25 809.50 4420 ---- 846.00B 714.25A 845.75B 732.00 -87.25 819.25 7 7 4430 ---- 855.75B 723.75A 855.50B 741.75 -87.50 829.25 4440 ---- 865.75B 733.75A 865.50B 751.75 -87.25 839.00 4450 ---- 874.50B 744.00A 874.25B 761.50 -87.50 849.00 282 4460 ---- 885.50B 753.25A 885.00B 771.25 -87.50 858.75 4470 ---- 895.50B 763.00A 895.25B 781.00 -87.75 868.75 1 4480 ---- 905.50B 773.00A 905.25B 791.00 -87.75 878.75 4490 ---- 915.25B 783.25A 915.00B 800.75 -88.00 888.75 1 4500 ---- 925.25B 792.50A 925.00B 810.75 -88.00 898.75 469 4510 ---- 935.25B 802.50A 935.00B 820.50 -88.00 908.50 4520 ---- 945.00B 812.25A 944.75B 830.50 -88.00 918.50 1 4530 ---- 954.75B 822.25A 954.50B 840.25 -88.25 928.50 4540 ---- 964.50B 832.00A 964.25B 850.25 -88.25 938.50 4550 ---- 974.50B 842.00A 974.25B 860.25 -88.25 948.50 6 4560 ---- 985.00B 852.00A 984.50B 870.00 -88.50 958.50 4570 ---- 995.00B 861.75A 994.50B 880.00 -88.50 968.50 4580 ---- 1005.00B 871.75A 1004.75B 890.00 -88.50 978.50 4590 ---- 1015.00B 882.00A 1014.50B 900.00 -88.50 988.50 4600 ---- 1025.00B 891.50A 1024.75B 909.75 -88.75 998.50 391 4610 ---- 1035.00B 901.50A 1034.75B 919.75 -88.75 1008.50 4620 ---- 1045.00B 911.50A 1044.75B 929.75 -88.75 1018.50 4630 ---- 1055.00B 921.50A 1054.75B 939.75 -88.75 1028.50 1 4640 ---- 1065.00B 932.25A 1064.50B 949.75 -88.75 1038.50 4650 ---- 1075.00B 942.25A 1074.50B 959.75 -88.75 1048.50 4660 ---- 1085.00B 951.25A 1084.75B 969.75 -88.75 1058.50 1 4670 ---- 1095.00B 961.25A 1094.50B 979.75 -88.75 1068.50 4680 ---- 1105.00B 971.25A 1104.50B 989.75 -88.75 1078.50 4690 ---- 1115.00B 981.25A 1114.50B 999.75 -88.75 1088.50 4700 ---- 1125.00B 991.25A 1124.50B 1009.75 -88.75 1 1098.50 5 4710 ---- 1135.00B 1001.25A 1134.75B 1019.75 -88.75 1108.50 4720 ---- 1145.00B 1011.25A 1144.75B 1029.75 -88.75 1118.50 4730 ---- 1155.00B 1021.50A 1154.50B 1039.75 -88.75 1128.50 4740 ---- 1165.00B 1032.25A 1164.50B 1049.75 -88.75 1138.50 4750 ---- 1175.00B 1042.25A 1174.50B 1059.75 -88.75 1148.50 4760 ---- 1184.00B 1051.25A 1183.75B 1069.75 -88.75 1158.50 4800 ---- 1225.00B 1092.25A 1224.75B 1109.75 -88.75 1 1198.50 2 4850 ---- 1275.00B 1142.25A 1274.50B 1159.75 -88.75 1248.50 4900 ---- 1325.00B 1191.25A 1324.50B 1209.75 -88.75 1298.50 1 4950 ---- 1375.00B 1242.25A 1374.75B 1259.75 -88.75 1348.50 5000 ---- 1425.00B 1291.25A 1424.75B 1309.75 -88.75 1398.50 2 5050 ---- 1474.25B 1341.25A 1473.75B 1359.75 -88.75 1448.50 5100 ---- 1523.75B 1391.25A 1523.50B 1409.75 -88.75 1498.50 5150 ---- 1574.75B 1441.25A 1574.25B 1459.75 -88.75 1548.50 5200 ---- 1624.25B 1491.25A 1624.00B 1509.75 -88.75 1598.50 5300 ---- 1723.75B 1591.25A 1723.50B 1609.75 -88.75 1698.50 5400 ---- 1824.75B 1691.25A 1824.50B 1709.75 -88.75 1798.50 5500 ---- 1924.75B 1792.25A 1924.50B 1809.75 -88.75 1898.50 800 ---- ---- ---- ---- .15 -.05 .20 900 ---- ---- ---- ---- .20 -.10 .30 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- 2.00A 2.00A 1.70 -.40 2.10 10 10 1100 ---- ---- 2.45A 2.45A 2.25 -.50 2.75 1 1200 ---- ---- 3.10A 3.10A 2.85 -.65 3.50 1300 ---- ---- 3.80A 3.80A 3.60 -.75 4.35 1400 ---- ---- 4.45A 4.45A 4.50 -.75 5.25 1500 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 3 1600 ---- ---- 6.50A 6.50A 6.75 -1.25 8.00 1700 ---- ---- 7.75A 7.75A 8.00 -1.75 6 9.75 1 1800 ---- 11.75B 9.25A 9.25A 9.50 -2.00 11.50 2 1900 ---- 14.00B 11.00A 13.75B 11.25 -2.25 13.50 2000 ---- 16.75B 12.75A 16.75B 13.25 -2.75 6 16.00 1 10 2100 ---- 19.75B 15.00A 19.75B 15.50 -3.50 19.00 2200 ---- 23.25B 17.50A 23.25B 18.25 -4.00 22.25 2 2250 ---- 25.00B 19.00A 24.75B 19.75 -4.25 24.00 2300 ---- 27.25B 20.50A 20.50A 21.25 -4.75 1 26.00 6 2350 ---- 29.50B 22.25A 22.25A 23.00 -5.00 28.00 2400 ---- 32.00B 24.00A 24.00A 24.75 -5.50 1 30.25 2 7 2450 ---- 34.50B 26.00A 26.00A 26.75 -6.00 32.75 3 2500 ---- 37.25B 28.00A 28.00A 29.00 -6.50 10 35.50 13 2550 ---- 40.75B 30.50A 30.50A 31.50 -6.75 38.25 1 2600 40.00 44.00B 33.00A 33.00A 34.00 -7.50 2 41.50 1 484 2650 ---- 47.75B 35.75A 35.75A 37.00 -8.00 45.00 1 2 2700 40.00 52.00B 38.75A 40.00 40.00 -8.75 1 48.75 1 2750 ---- 56.50B 42.25A 42.25A 43.50 -9.50 53.00 2 2800 ---- 61.50B 45.75A 45.75A 47.25 -10.50 2 57.75 19 2850 ---- 67.25B 49.75A 49.75A 51.50 -11.25 62.75 2 2900 67.25 73.50B 54.25A 54.25A 56.25 -12.25 13 68.50 18 19 2950 ---- 80.50B 59.25A 59.25A 61.50 -13.50 75.00 4 3000 74.25 87.75B 64.75A 74.50B 67.25 -14.75 7 82.00 1 44 3050 ---- 96.50B 70.75A 70.75A 73.75 -16.00 1 89.75 12 3100 ---- 105.50B 77.50A 77.50A 80.75 -17.75 98.50 21 3150 106.00 116.00B 85.00A 85.00A 88.50 -19.50 3 108.00 3 3200 ---- 126.50B 93.25A 93.25A 97.00 -21.75 118.75 1 18 3250 131.75 138.75B 102.25A 102.25A 106.50 -23.75 2 130.25 4 3300 142.75 151.50B 112.25A 116.25 116.75 -26.00 2 142.75 21 3350 ---- 166.25B 123.50A 123.50A 128.25 -28.25 2 156.50 3400 ---- 181.75B 135.50A 135.50A 140.75 -30.50 1 171.25 14 3450 189.00 198.50B 148.75A 148.75A 154.25 -33.00 223 187.25 2 3500 208.00 216.50B 163.00A 163.00A 169.00 -35.50 3 204.50 5 104 3550 190.50 235.75B 178.75A 178.75A 185.25 -37.75 81 223.00 1 44 3600 238.50 256.50B 195.50A 203.00B 202.50 -40.25 16 242.75 4 29 3650 221.75 278.75B 213.00 221.75B 221.25 -42.75 5 264.00 9 16 3700 ---- 302.75B 233.25A 302.50B 241.25 -45.50 4 286.75 1 27 3750 ---- 327.25B 254.25A 327.00B 263.00 -48.25 311.25 2 243 3800 ---- 355.00B 277.00A 354.75B 286.25 -51.00 15 337.25 8 3850 ---- 383.75B 301.50A 383.75B 311.25 -54.00 18 365.25 259 3900 ---- 414.25B 327.75A 414.00B 338.00 -56.75 6 394.75 16 3950 ---- 446.75B 355.75A 446.50B 366.75 -59.75 426.50 1 577 4000 ---- 480.75B 385.75A 480.50B 397.25 -62.75 460.00 1 4050 ---- 516.75B 418.00A 516.50B 429.50 -65.75 495.25 4100 ---- 554.50B 451.00A 554.25B 463.75 -68.50 532.25 3 4150 ---- 593.75B 486.50A 593.50B 499.75 -71.00 1 570.75 4200 ---- 635.00B 524.00A 634.75B 537.50 -73.25 610.75 1 4250 ---- 676.75B 562.25A 676.50B 576.75 -75.75 652.50 4300 ---- 719.75B 602.50A 719.50B 617.50 -77.75 695.25 1642 4350 ---- 765.25B 644.50A 765.00B 659.50 -80.00 739.50 4400 ---- 810.75B 687.25A 810.50B 703.00 -81.75 2 784.75 4450 ---- 857.25B 731.25A 856.75B 747.50 -83.25 830.75 4500 ---- 904.50B 777.50A 904.25B 793.25 -84.50 11 877.75 1 4600 ---- 1000.75B 870.75A 1000.50B 887.00 -86.75 973.75 578 4700 ---- 1097.50B 965.75A 1097.25B 983.75 -88.50 1 1072.25 3 4800 ---- 1197.75B 1064.75A 1197.50B 1082.25 -89.75 1172.00 4900 ---- 1296.75B 1164.00A 1296.50B 1182.25 -89.75 1272.00 5000 ---- 1397.00B 1264.25A 1396.75B 1282.25 -89.75 1372.00 1 800 ---- ---- ---- ---- .90 -.20 1.10 900 ---- ---- ---- ---- 1.25 -.30 1.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1282 729 14185 V1A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1215.19 -16.31 1231.50 1000 ---- ---- ---- ---- 315.19 -17.31 332.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 265.19 -17.31 282.50 1100 ---- ---- ---- ---- 215.19 -18.31 233.50 1150 ---- ---- ---- ---- 165.19 -19.31 184.50 1200 ---- ---- ---- ---- 115.19 -21.81 137.00 1250 ---- ---- 20.50A 20.50A 65.19 -27.81 93.00 358 1275 ---- ---- 9.50A 9.50A 40.19 -32.81 73.00 1300 ---- ---- 4.50A 4.50A 15.19 -39.81 55.00 1325 ---- ---- 2.00A 2.00A .00 -39.50 39.50 961 1350 ---- ---- 2.00A 2.00A .00 -26.50 26.50 558 1375 ---- ---- 2.00A 2.00A .00 -17.50 17.50 1400 ---- ---- 2.00A 2.00A .00 -11.00 11.00 1425 ---- ---- 2.00A 2.00A .00 -7.00 7.00 1450 ---- ---- 2.00A 2.00A .00 -4.50 4.50 1475 ---- ---- 2.00A 2.00A .00 -3.00 3.00 1500 ---- ---- ---- ---- .00 -2.00 2.00 1550 ---- ---- ---- ---- .00 -1.00 1.00 1600 ---- ---- ---- ---- .00 -.50 .50 1650 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 815.19 -16.81 832.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1877 V1A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 -.50 .50 10000 ---- ---- ---- ---- 8684.81 +18.81 8666.00 1050 ---- ---- ---- ---- .00 -.50 .50 1100 ---- ---- ---- ---- .00 -1.50 1.50 1150 ---- ---- 2.00A 2.00A .00 -2.50 2.50 1200 ---- ---- 2.00A 2.00A .00 -5.00 5.00 1250 ---- 14.00B 2.00A 2.00A .00 -11.00 11.00 1275 ---- 22.00B 2.00A 2.00A .00 -16.00 16.00 1300 ---- ---- 3.00A 3.00A .00 -23.00 23.00 1325 ---- ---- ---- ---- 9.81 -22.69 32.50 1350 ---- ---- ---- ---- 34.81 -9.69 44.50 1375 ---- ---- ---- ---- 59.81 -.69 60.50 1400 ---- ---- ---- ---- 84.81 +5.81 79.00 1425 ---- ---- ---- ---- 109.81 +9.81 100.00 1450 ---- ---- ---- ---- 134.81 +12.31 122.50 1475 ---- ---- ---- ---- 159.81 +13.81 146.00 1500 ---- ---- ---- ---- 184.81 +14.81 170.00 1550 ---- ---- ---- ---- 234.81 +16.31 218.50 1600 ---- ---- ---- ---- 284.81 +16.31 268.50 1650 ---- ---- ---- ---- 334.81 +16.81 318.00 1700 ---- ---- ---- ---- 384.81 +16.81 368.00 1750 ---- ---- ---- ---- 434.81 +16.81 418.00 1800 ---- ---- ---- ---- 484.81 +16.81 468.00 1850 ---- ---- ---- ---- 534.81 +16.81 518.00 1900 ---- ---- ---- ---- 584.81 +16.81 568.00 1950 ---- ---- ---- ---- 634.81 +16.81 618.00 2000 ---- ---- ---- ---- 684.81 +16.81 668.00 2050 ---- ---- ---- ---- 734.81 +16.81 718.00 2100 ---- ---- ---- ---- 784.81 +16.81 768.00 2150 ---- ---- ---- ---- 834.81 +16.81 818.00 2200 ---- ---- ---- ---- 884.81 +16.81 868.00 2250 ---- ---- ---- ---- 934.81 +16.81 918.00 2300 ---- ---- ---- ---- 984.81 +16.81 968.00 2350 ---- ---- ---- ---- 1034.81 +16.81 1018.00 2500 ---- ---- ---- ---- 1184.81 +17.31 1167.50 3000 ---- ---- ---- ---- 1684.81 +17.31 1667.50 3500 ---- ---- ---- ---- 2184.81 +17.31 2167.50 4000 ---- ---- ---- ---- 2684.81 +17.31 2667.50 4500 ---- ---- ---- ---- 3184.81 +17.81 3167.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3684.81 +17.81 3667.00 50000 ---- ---- ---- ---- 8684.81 +28.31 8656.50 5500 ---- ---- ---- ---- 4184.81 +17.81 4167.00 6000 ---- ---- ---- ---- 4684.81 +17.81 4667.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1212.00 -19.50 1231.50 1000 ---- ---- ---- ---- 312.00 -21.50 333.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 262.50 -22.00 284.50 1100 ---- ---- ---- ---- 213.00 -23.50 236.50 1150 ---- ---- ---- ---- 164.00 -25.00 189.00 1200 ---- ---- ---- ---- 117.00 -27.00 144.00 1250 ---- ---- 41.00A 41.00A 73.00 -30.00 103.00 1275 ---- ---- 28.00A 28.00A 53.50 -30.50 84.00 1300 ---- ---- 19.00A 19.00A 36.50 -30.50 67.00 1325 ---- ---- 13.00A 13.00A 23.00 -29.50 52.50 450 1350 ---- ---- 9.00A 9.00A 13.50 -26.00 39.50 1375 ---- ---- 6.00A 6.00A 8.00 -21.50 29.50 1400 ---- ---- 4.50A 4.50A 4.50 -17.00 21.50 1425 ---- ---- 3.50A 3.50A 2.50 -13.00 15.50 1450 ---- ---- 3.00A 3.00A 1.50 -9.50 11.00 1475 ---- ---- 2.50A 2.50A 1.00 -7.00 8.00 1500 ---- ---- 2.50A 2.50A .50 -5.00 5.50 1550 ---- ---- 2.00A 2.00A CAB -3.00 3.00 1600 ---- ---- ---- ---- CAB -1.50 1.50 1650 ---- ---- ---- ---- CAB -1.00 1.00 1700 ---- ---- ---- ---- CAB -.50 .50 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 812.00 -19.50 831.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 450 V1C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -1.50 1.50 10000 ---- ---- ---- ---- 8686.50 +22.00 8664.50 1050 ---- ---- 2.50A 2.50A .50 -2.50 3.00 1100 ---- ---- 2.50A 2.50A 1.00 -3.50 4.50 1150 ---- 8.50B 3.00A 8.50B 2.00 -5.50 7.50 1200 ---- 18.00B 5.50A 18.00B 5.00 -7.00 12.00 1250 ---- 34.00B 10.50A 33.50B 11.00 -10.00 21.00 1275 ---- 46.50B 15.00A 45.00B 16.50 -10.50 27.00 1300 ---- 48.00B 22.00A 47.00B 24.50 -10.50 35.00 1325 ---- ---- 31.50A 31.50A 36.00 -9.50 45.50 1350 ---- ---- ---- ---- 51.50 -6.00 57.50 1375 ---- ---- ---- ---- 71.00 -1.50 72.50 1400 ---- ---- ---- ---- 92.50 +3.00 89.50 1425 ---- ---- ---- ---- 115.50 +7.00 108.50 1450 ---- ---- ---- ---- 139.50 +10.50 129.00 1475 ---- ---- ---- ---- 164.00 +13.00 151.00 1500 ---- ---- ---- ---- 188.50 +15.00 173.50 1550 ---- ---- ---- ---- 238.00 +17.00 221.00 1600 ---- ---- ---- ---- 288.00 +18.50 269.50 1650 ---- ---- ---- ---- 338.00 +19.50 318.50 1700 ---- ---- ---- ---- 388.00 +19.50 368.50 1750 ---- ---- ---- ---- 438.00 +20.00 418.00 1800 ---- ---- ---- ---- 488.00 +20.00 468.00 1850 ---- ---- ---- ---- 538.00 +20.00 518.00 1900 ---- ---- ---- ---- 588.00 +20.00 568.00 1950 ---- ---- ---- ---- 638.00 +20.00 618.00 2000 ---- ---- ---- ---- 688.00 +20.50 667.50 2050 ---- ---- ---- ---- 738.00 +20.50 717.50 2100 ---- ---- ---- ---- 788.00 +20.50 767.50 2150 ---- ---- ---- ---- 838.00 +20.50 817.50 2200 ---- ---- ---- ---- 888.00 +20.50 867.50 2250 ---- ---- ---- ---- 938.00 +20.50 917.50 2300 ---- ---- ---- ---- 988.00 +20.50 967.50 2350 ---- ---- ---- ---- 1038.00 +20.50 1017.50 2500 ---- ---- ---- ---- 1188.00 +20.50 1167.50 3000 ---- ---- ---- ---- 1687.50 +20.00 1667.50 3500 ---- ---- ---- ---- 2187.50 +20.50 2167.00 4000 ---- ---- ---- ---- 2687.50 +20.50 2667.00 4500 ---- ---- ---- ---- 3187.50 +21.00 3166.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3687.50 +21.00 3666.50 50000 ---- ---- ---- ---- 8680.50 +32.00 8648.50 5500 ---- ---- ---- ---- 4187.50 +21.00 4166.50 6000 ---- ---- ---- ---- 4687.50 +21.50 4666.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1211.50 -20.00 1231.50 1000 ---- ---- ---- ---- 312.50 -22.50 335.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 263.50 -23.00 286.50 1100 ---- ---- ---- ---- 215.50 -23.00 238.50 1150 ---- ---- ---- ---- 168.50 -24.00 192.50 1200 ---- ---- ---- ---- 124.00 -25.50 149.50 1250 ---- ---- 55.50A 55.50A 84.00 -26.50 110.50 1275 ---- ---- 42.50A 42.50A 66.00 -27.00 93.00 1300 ---- ---- 32.00A 32.00A 50.00 -26.50 76.50 567 1325 ---- ---- 24.00A 24.00A 36.50 -25.50 62.00 1350 26.00 26.00 18.00A 28.00B 26.00 -23.00 1 49.00 1 1375 ---- ---- 13.50A 13.50A 18.50 -20.00 38.50 1400 ---- ---- 10.00A 10.00A 13.00 -17.00 30.00 40 1425 ---- ---- 7.50A 7.50A 9.00 -14.00 23.00 1450 ---- ---- 6.00A 6.00A 6.00 -11.50 17.50 1475 ---- ---- 4.50A 4.50A 4.00 -9.50 13.50 1500 ---- ---- 4.00A 4.00A 2.50 -7.50 10.00 1550 ---- ---- 3.00A 3.00A 1.00 -5.00 6.00 1600 ---- ---- 2.50A 2.50A .50 -3.00 3.50 1650 ---- ---- ---- ---- CAB -2.00 2.00 1700 ---- ---- ---- ---- CAB -1.00 1.00 1750 ---- ---- ---- ---- CAB -.50 .50 532 1800 ---- ---- ---- ---- CAB -.50 .50 639 1850 ---- ---- ---- ---- CAB UNCH CAB 538 1900 ---- ---- ---- ---- CAB UNCH CAB 620 1950 ---- ---- ---- ---- CAB UNCH CAB 564 2000 ---- ---- ---- ---- CAB UNCH CAB 565 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 811.50 -20.00 831.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1209.50 -18.50 1228.00 1000 ---- ---- ---- ---- 344.00 -21.50 365.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 303.00 -21.50 324.50 1100 ---- ---- ---- ---- 264.00 -21.50 285.50 1150 ---- ---- ---- ---- 227.50 -21.00 248.50 1200 ---- ---- 171.00A 171.00A 193.50 -21.00 214.50 1250 ---- ---- 135.00A 135.00A 162.50 -20.50 183.00 1300 ---- ---- 111.00A 111.00A 134.50 -20.00 154.50 1350 ---- ---- 90.50A 90.50A 110.00 -18.50 128.50 1400 ---- ---- 72.50A 72.50A 88.50 -17.50 106.00 1450 ---- ---- 58.50A 58.50A 71.00 -15.50 86.50 1500 ---- ---- 46.50A 46.50A 56.50 -14.00 70.50 1550 ---- ---- 37.50A 37.50A 45.00 -12.00 57.00 1 1600 ---- ---- 30.00A 30.00A 36.00 -10.50 46.50 1 1650 ---- ---- 24.50A 24.50A 29.00 -9.00 38.00 1700 ---- ---- 20.50A 20.50A 23.00 -7.50 30.50 1750 ---- ---- 17.00A 17.00A 18.50 -6.50 25.00 1800 ---- ---- 14.00A 14.00A 15.00 -5.00 20.00 1850 ---- ---- 11.50A 11.50A 12.00 -4.50 16.50 1900 ---- ---- 9.50A 9.50A 9.50 -4.00 13.50 1950 ---- ---- 8.00A 8.00A 8.00 -3.00 11.00 2000 ---- ---- 7.00A 7.00A 6.50 -2.50 9.00 2050 ---- ---- 6.00A 6.00A 5.00 -2.50 7.50 2100 ---- ---- 5.50A 5.50A 4.50 -1.50 6.00 2150 ---- ---- ---- ---- 3.50 -1.50 5.00 2200 ---- ---- ---- ---- 3.00 -1.00 4.00 2250 ---- ---- ---- ---- 2.50 -1.00 3.50 2300 ---- ---- ---- ---- 2.00 -1.00 3.00 2350 ---- ---- ---- ---- 1.50 -1.00 2.50 2500 ---- ---- ---- ---- 1.00 -.50 1.50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 812.50 -19.50 832.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4069 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 -2.00 3.00 10000 ---- ---- ---- ---- 8685.00 +22.00 8663.00 1050 ---- 5.00B 4.00A 5.00B 1.50 -3.00 4.50 1100 ---- 10.00B 5.00A 10.00B 3.50 -3.50 7.00 1150 ---- 18.00B 7.50A 17.00B 6.50 -4.50 11.00 1200 ---- 30.50B 12.00A 30.00B 12.00 -5.50 17.50 1250 ---- 49.00B 20.50A 49.00B 22.00 -6.50 28.50 1275 ---- 61.00B 27.00A 59.50B 29.00 -7.00 36.00 1300 ---- 70.50B 35.00A 70.00B 38.00 -6.50 44.50 555 1325 ---- 69.00B 45.00A 68.50B 49.50 -5.50 55.00 1350 ---- ---- 57.50A 57.50A 64.00 -3.00 67.00 1375 ---- ---- ---- ---- 81.50 UNCH 81.50 100 1400 ---- ---- ---- ---- 101.00 +3.00 98.00 1425 ---- ---- ---- ---- 122.00 +6.00 116.00 1450 ---- ---- ---- ---- 144.00 +8.50 135.50 1475 ---- ---- ---- ---- 167.00 +10.50 156.50 1500 ---- ---- ---- ---- 190.50 +12.50 178.00 1550 ---- ---- ---- ---- 239.00 +15.50 223.50 1600 ---- ---- ---- ---- 288.50 +17.50 271.00 1650 ---- ---- ---- ---- 338.00 +18.50 319.50 1700 ---- ---- ---- ---- 388.00 +19.00 369.00 1750 ---- ---- ---- ---- 438.00 +19.50 418.50 1800 ---- ---- ---- ---- 488.00 +20.00 468.00 1850 ---- ---- ---- ---- 538.00 +20.50 517.50 1900 ---- ---- ---- ---- 588.00 +20.50 567.50 1950 ---- ---- ---- ---- 638.00 +20.50 617.50 2000 ---- ---- ---- ---- 688.00 +20.50 667.50 2050 ---- ---- ---- ---- 738.00 +20.50 717.50 2100 ---- ---- ---- ---- 787.50 +20.00 767.50 2150 ---- ---- ---- ---- 837.50 +20.00 817.50 2200 ---- ---- ---- ---- 887.50 +20.00 867.50 2250 ---- ---- ---- ---- 937.50 +20.00 917.50 2300 ---- ---- ---- ---- 987.50 +20.00 967.50 2350 ---- ---- ---- ---- 1037.50 +20.00 1017.50 2400 ---- ---- ---- ---- 1087.50 +20.00 1067.50 2450 ---- ---- ---- ---- 1137.50 +20.00 1117.50 2500 ---- ---- ---- ---- 1187.50 +20.00 1167.50 2550 ---- ---- ---- ---- 1237.50 +20.00 1217.50 2600 ---- ---- ---- ---- 1287.50 +20.00 1267.50 2650 ---- ---- ---- ---- 1337.50 +20.00 1317.50 2700 ---- ---- ---- ---- 1387.50 +20.50 1367.00 2750 ---- ---- ---- ---- 1437.50 +20.50 1417.00 2800 ---- ---- ---- ---- 1487.50 +20.50 1467.00 2850 ---- ---- ---- ---- 1537.50 +20.50 1517.00 2900 ---- ---- ---- ---- 1587.50 +20.50 1567.00 2950 ---- ---- ---- ---- 1637.50 +20.50 1617.00 3000 ---- ---- ---- ---- 1687.50 +20.50 1667.00 3500 ---- ---- ---- ---- 2187.50 +20.50 2167.00 4000 ---- ---- ---- ---- 2687.00 +20.50 2666.50 4500 ---- ---- ---- ---- 3187.00 +21.00 3166.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3687.00 +21.00 3666.00 50000 ---- ---- ---- ---- 8672.50 +31.50 8641.00 5500 ---- ---- ---- ---- 4186.50 +21.00 4165.50 6000 ---- ---- ---- ---- 4686.50 +21.00 4665.50 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 41.50B 33.50A 41.50B 32.50 -2.50 35.00 10000 ---- ---- ---- ---- 8664.50 +21.00 8643.50 1050 ---- 53.00B 42.00A 53.00B 41.00 -3.00 44.00 1100 ---- 66.50B 52.50A 66.50B 52.00 -2.50 54.50 1150 ---- 83.00B 65.50A 83.00B 65.50 -2.00 67.50 1200 ---- 103.00B 80.50A 103.00B 81.00 -2.50 83.50 1250 ---- 125.50B 98.50A 125.50B 100.00 -2.00 102.00 1300 ---- 151.50B 119.50A 151.50B 122.00 -1.00 123.00 1350 ---- 181.00B 144.00A 181.00B 147.00 UNCH 147.00 70 1400 ---- 209.00B 171.50A 209.00B 176.00 +1.50 174.50 564 1450 ---- ---- ---- ---- 208.50 +3.50 205.00 564 1500 ---- ---- ---- ---- 243.50 +5.00 238.50 1550 ---- ---- ---- ---- 282.00 +7.00 275.00 1600 ---- ---- ---- ---- 323.00 +9.00 314.00 1650 ---- ---- ---- ---- 365.50 +10.00 355.50 1700 ---- ---- ---- ---- 409.50 +11.50 398.00 1750 ---- ---- ---- ---- 454.50 +12.50 442.00 1800 ---- ---- ---- ---- 501.00 +14.00 487.00 1850 ---- ---- ---- ---- 548.00 +14.50 533.50 1900 ---- ---- ---- ---- 595.50 +15.50 580.00 1950 ---- ---- ---- ---- 643.50 +16.00 627.50 2000 ---- ---- ---- ---- 692.00 +16.50 675.50 2050 ---- ---- ---- ---- 741.00 +17.50 723.50 2100 ---- ---- ---- ---- 789.50 +17.00 772.50 2150 ---- ---- ---- ---- 839.00 +18.00 821.00 2200 ---- ---- ---- ---- 888.00 +18.00 870.00 2250 ---- ---- ---- ---- 937.50 +18.00 919.50 2300 ---- ---- ---- ---- 987.00 +18.50 968.50 2350 ---- ---- ---- ---- 1036.50 +18.50 1018.00 2500 ---- ---- ---- ---- 1185.50 +19.00 1166.50 3000 ---- ---- ---- ---- 1683.50 +19.50 1664.00 3500 ---- ---- ---- ---- 2181.50 +19.50 2162.00 4000 ---- ---- ---- ---- 2680.50 +19.50 2661.00 4500 ---- ---- ---- ---- 3179.00 +19.50 3159.50 500 ---- ---- ---- ---- 2.00 -1.00 3.00 5000 ---- ---- ---- ---- 3677.50 +19.50 3658.00 50000 ---- ---- ---- ---- 8558.00 +30.50 8527.50 5500 ---- ---- ---- ---- 4176.50 +20.00 4156.50 6000 ---- ---- ---- ---- 4675.00 +20.00 4655.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1853 V2A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1211.50 UNCH ---- 1000 ---- ---- ---- ---- 315.50 UNCH ---- 10000 ---- ---- ---- 2.00A CAB UNCH ---- 1050 ---- ---- ---- ---- 267.50 UNCH ---- 1100 ---- ---- ---- ---- 221.00 UNCH ---- 1150 ---- ---- ---- ---- 176.00 UNCH ---- 1200 ---- ---- ---- ---- 135.00 UNCH ---- 1250 ---- ---- ---- ---- 97.50 UNCH ---- 1275 ---- ---- ---- ---- 81.00 UNCH ---- 1300 ---- ---- ---- 65.00A 66.00 UNCH ---- 1325 ---- ---- ---- 52.00A 52.50 UNCH ---- 1350 ---- ---- ---- 41.00A 41.00 UNCH ---- 1375 ---- ---- ---- 32.00A 32.00 UNCH ---- 1400 ---- ---- ---- 25.00A 24.50 UNCH ---- 1425 ---- ---- ---- 19.50A 19.00 UNCH ---- 1450 ---- ---- ---- 15.50A 14.50 UNCH ---- 1475 ---- ---- ---- 12.00A 11.00 UNCH ---- 1500 ---- ---- ---- 9.50A 8.50 UNCH ---- 1550 ---- ---- ---- 6.50A 4.50 UNCH ---- 1600 ---- ---- ---- 4.50A 2.50 UNCH ---- 1650 ---- ---- ---- 3.50A 1.50 UNCH ---- 1700 ---- ---- ---- 3.00A .50 UNCH ---- 1750 ---- ---- ---- 2.50A .50 UNCH ---- 1800 ---- ---- ---- 2.50A CAB UNCH ---- 1850 ---- ---- ---- 2.50A CAB UNCH ---- 1900 ---- ---- ---- 2.00A CAB UNCH ---- 1950 ---- ---- ---- 2.00A CAB UNCH ---- 2000 ---- ---- ---- 2.00A CAB UNCH ---- 2050 ---- ---- ---- 2.00A CAB UNCH ---- 2100 ---- ---- ---- 2.00A CAB UNCH ---- 2150 ---- ---- ---- 2.00A CAB UNCH ---- 2200 ---- ---- ---- 2.00A CAB UNCH ---- 2250 ---- ---- ---- 2.00A CAB UNCH ---- 2300 ---- ---- ---- 2.00A CAB UNCH ---- 2350 ---- ---- ---- 2.00A CAB UNCH ---- 2500 ---- ---- ---- 2.00A CAB UNCH ---- 3000 ---- ---- ---- 2.00A CAB UNCH ---- 3500 ---- ---- ---- 2.00A CAB UNCH ---- 4000 ---- ---- ---- 2.00A CAB UNCH ---- 4500 ---- ---- ---- 2.00A CAB UNCH ---- 500 ---- ---- ---- ---- 811.50 UNCH ---- 5000 ---- ---- ---- 2.00A CAB UNCH ---- 50000 ---- ---- ---- 2.00A CAB UNCH ---- 5500 ---- ---- ---- 2.00A CAB UNCH ---- 6000 ---- ---- ---- 2.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 2.00A CAB UNCH ---- 1000 ---- ---- ---- 5.50A 3.50 UNCH ---- 10000 ---- ---- ---- ---- 8683.00 UNCH ---- 1050 ---- ---- ---- 7.50A 5.50 UNCH ---- 1100 ---- ---- ---- 10.50A 9.00 UNCH ---- 1150 ---- ---- ---- 15.50A 14.50 UNCH ---- 1200 ---- ---- ---- 23.00A 23.00 UNCH ---- 1250 ---- ---- ---- 34.50A 35.50 UNCH ---- 1275 ---- ---- ---- 42.00A 44.00 UNCH ---- 1300 ---- ---- ---- 50.50A 54.00 UNCH ---- 1325 ---- ---- ---- 61.00A 65.50 UNCH ---- 1350 ---- ---- ---- 73.50A 79.00 UNCH ---- 1375 ---- ---- ---- ---- 95.00 UNCH ---- 1400 ---- ---- ---- ---- 112.50 UNCH ---- 1425 ---- ---- ---- ---- 132.00 UNCH ---- 1450 ---- ---- ---- ---- 152.50 UNCH ---- 1475 ---- ---- ---- ---- 174.00 UNCH ---- 1500 ---- ---- ---- ---- 196.50 UNCH ---- 1550 ---- ---- ---- ---- 242.50 UNCH ---- 1600 ---- ---- ---- ---- 290.50 UNCH ---- 1650 ---- ---- ---- ---- 339.00 UNCH ---- 1700 ---- ---- ---- ---- 388.50 UNCH ---- 1750 ---- ---- ---- ---- 438.00 UNCH ---- 1800 ---- ---- ---- ---- 487.50 UNCH ---- 1850 ---- ---- ---- ---- 537.50 UNCH ---- 1900 ---- ---- ---- ---- 587.50 UNCH ---- 1950 ---- ---- ---- ---- 637.50 UNCH ---- 2000 ---- ---- ---- ---- 687.50 UNCH ---- 2050 ---- ---- ---- ---- 737.50 UNCH ---- 2100 ---- ---- ---- ---- 787.50 UNCH ---- 2150 ---- ---- ---- ---- 837.50 UNCH ---- 2200 ---- ---- ---- ---- 887.50 UNCH ---- 2250 ---- ---- ---- ---- 937.50 UNCH ---- 2300 ---- ---- ---- ---- 987.50 UNCH ---- 2350 ---- ---- ---- ---- 1037.50 UNCH ---- 2500 ---- ---- ---- ---- 1187.50 UNCH ---- 3000 ---- ---- ---- ---- 1687.00 UNCH ---- 3500 ---- ---- ---- ---- 2187.00 UNCH ---- 4000 ---- ---- ---- ---- 2686.50 UNCH ---- 4500 ---- ---- ---- ---- 3186.00 UNCH ---- 500 ---- ---- ---- 2.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3686.00 UNCH ---- 50000 ---- ---- ---- ---- 8661.00 UNCH ---- 5500 ---- ---- ---- ---- 4185.50 UNCH ---- 6000 ---- ---- ---- ---- 4685.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1211.00 -19.50 1230.50 1000 ---- ---- ---- ---- 319.00 -22.50 341.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 273.00 -23.00 296.00 1100 ---- ---- ---- ---- 228.00 -24.00 252.00 1150 ---- ---- ---- ---- 185.50 -25.00 210.50 1200 ---- ---- 121.00A 121.00A 146.50 -25.00 171.50 1250 ---- ---- 85.00A 85.00A 111.00 -25.00 136.00 1275 ---- ---- ---- 72.50A 95.50 UNCH ---- 1300 ---- ---- 61.00A 61.00A 81.00 -24.00 105.00 1079 1325 ---- ---- ---- 51.00A 68.00 UNCH ---- 1350 ---- ---- 42.50A 42.50A 57.00 -21.00 78.00 1375 ---- ---- ---- 35.50A 47.00 UNCH ---- 1400 ---- ---- 29.00A 29.00A 38.50 -18.00 56.50 1425 ---- ---- ---- 24.00A 31.00 UNCH ---- 1450 ---- ---- 20.00A 20.00A 25.00 -15.00 40.00 1475 ---- ---- ---- 17.00A 20.50 UNCH ---- 1500 ---- ---- 14.00A 14.00A 16.50 -11.50 28.00 30 30 1550 ---- ---- 9.50A 9.50A 10.50 -9.00 19.50 1600 ---- ---- 7.00A 7.00A 7.00 -6.50 13.50 1650 ---- ---- 5.00A 5.00A 5.00 -5.00 10.00 1700 ---- ---- 4.00A 4.00A 3.50 -3.50 7.00 1750 ---- ---- 3.50A 3.50A 2.50 -2.50 5.00 1800 ---- ---- 3.00A 3.00A 1.50 -2.00 3.50 594 1850 ---- ---- ---- ---- 1.00 -1.50 2.50 525 1900 ---- ---- ---- ---- 1.00 -1.00 2.00 1950 ---- ---- ---- ---- .50 -1.00 1.50 665 2000 ---- ---- ---- ---- .50 -.50 1.00 2050 ---- ---- ---- ---- .50 -.50 1.00 658 2100 ---- ---- ---- ---- .50 UNCH .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 811.50 -19.50 831.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 3551 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 13.00B 9.00A 13.00B 7.50 -2.00 9.50 10000 ---- ---- ---- ---- 8680.50 +22.00 8658.50 1050 ---- 19.50B 12.50A 19.00B 11.00 -3.00 14.00 1100 ---- 29.00B 17.00A 28.50B 16.50 -4.00 20.50 1150 ---- 41.50B 24.50A 41.50B 24.00 -4.50 28.50 1200 ---- 57.50B 34.50A 57.00B 34.50 -5.00 39.50 1250 ---- 78.50B 48.00A 78.00B 49.00 -5.00 54.00 1275 ---- ---- ---- 56.50A 58.50 UNCH ---- 1300 ---- 104.50B 66.00A 103.00B 69.00 -4.00 73.00 1079 1325 ---- ---- ---- 77.00A 81.00 UNCH ---- 1350 ---- 122.00B 89.50A 121.50B 94.50 -1.50 96.00 1375 ---- ---- ---- 103.50A 110.00 UNCH ---- 1400 ---- ---- ---- ---- 126.00 +1.50 124.50 1425 ---- ---- ---- ---- 144.00 UNCH ---- 1450 ---- ---- ---- ---- 163.00 +5.00 158.00 1475 ---- ---- ---- ---- 183.00 UNCH ---- 1500 ---- ---- ---- ---- 204.00 +8.50 195.50 1 1550 ---- ---- ---- ---- 248.50 +11.50 237.00 1600 ---- ---- ---- ---- 295.00 +13.50 281.50 1650 ---- ---- ---- ---- 342.50 +15.00 327.50 1700 ---- ---- ---- ---- 391.00 +16.50 374.50 1750 ---- ---- ---- ---- 440.00 +17.50 422.50 1800 ---- ---- ---- ---- 489.00 +18.00 471.00 1850 ---- ---- ---- ---- 538.50 +18.50 520.00 1900 ---- ---- ---- ---- 588.50 +19.00 569.50 1950 ---- ---- ---- ---- 638.00 +19.00 619.00 2000 ---- ---- ---- ---- 688.00 +19.50 668.50 2050 ---- ---- ---- ---- 737.50 +19.50 718.00 2100 ---- ---- ---- ---- 787.50 +19.50 768.00 2150 ---- ---- ---- ---- 837.50 +20.00 817.50 2200 ---- ---- ---- ---- 887.00 +19.50 867.50 2250 ---- ---- ---- ---- 937.00 +19.50 917.50 2300 ---- ---- ---- ---- 987.00 +20.00 967.00 2350 ---- ---- ---- ---- 1037.00 +20.00 1017.00 2400 ---- ---- ---- ---- 1087.00 +20.00 1067.00 2450 ---- ---- ---- ---- 1137.00 +20.00 1117.00 2500 ---- ---- ---- ---- 1187.00 +20.50 1166.50 2550 ---- ---- ---- ---- 1237.00 +20.50 1216.50 2600 ---- ---- ---- ---- 1287.00 +20.50 1266.50 2650 ---- ---- ---- ---- 1337.00 +20.50 1316.50 2700 ---- ---- ---- ---- 1387.00 +20.50 1366.50 2750 ---- ---- ---- ---- 1436.50 +20.00 1416.50 2800 ---- ---- ---- ---- 1486.50 +20.00 1466.50 2850 ---- ---- ---- ---- 1536.50 +20.00 1516.50 2900 ---- ---- ---- ---- 1586.50 +20.00 1566.50 2950 ---- ---- ---- ---- 1636.50 +20.50 1616.00 3000 ---- ---- ---- ---- 1686.50 +20.50 1666.00 3500 ---- ---- ---- ---- 2186.00 +20.50 2165.50 4000 ---- ---- ---- ---- 2685.50 +20.50 2665.00 4500 ---- ---- ---- ---- 3185.00 +20.50 3164.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3685.00 +21.00 3664.00 50000 ---- ---- ---- ---- 8645.00 +31.50 8613.50 5500 ---- ---- ---- ---- 4184.50 +21.00 4163.50 6000 ---- ---- ---- ---- 4684.00 +21.00 4663.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1080 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1210.00 -20.00 1230.00 1000 ---- ---- ---- ---- 326.00 -23.00 349.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 282.00 -23.50 305.50 1100 ---- ---- ---- ---- 240.00 -23.50 263.50 1150 ---- ---- ---- ---- 200.00 -24.00 224.00 1200 ---- ---- 138.00A 138.00A 163.50 -23.50 187.00 1250 ---- ---- 110.00A 110.00A 130.00 -23.50 153.50 1300 ---- ---- 81.50A 81.50A 100.50 -22.50 1 123.00 1 1350 ---- ---- 61.50A 61.50A 76.00 -21.00 97.00 1400 ---- ---- 46.00A 46.00A 56.00 -19.00 75.00 1450 ---- ---- 34.00A 34.00A 41.00 -16.00 57.00 1500 ---- ---- 25.50A 25.50A 29.50 -13.50 43.00 1550 ---- ---- 19.00A 19.00A 21.50 -10.50 32.00 1600 ---- ---- 14.00A 14.00A 15.50 -8.50 24.00 1650 ---- ---- 11.00A 11.00A 11.00 -7.00 18.00 1700 ---- ---- 8.50A 8.50A 7.50 -6.00 13.50 1750 ---- ---- 6.50A 6.50A 5.50 -5.00 10.50 1800 ---- ---- 5.50A 5.50A 4.00 -4.00 8.00 1850 ---- ---- 4.50A 4.50A 2.50 -3.50 6.00 1900 ---- ---- 4.00A 4.00A 2.00 -3.00 5.00 1950 ---- ---- ---- ---- 1.50 -2.50 4.00 2000 ---- ---- ---- ---- 1.00 -2.00 3.00 2050 ---- ---- ---- ---- .50 -2.00 2.50 2100 ---- ---- ---- ---- .50 -1.50 2.00 2150 ---- ---- ---- ---- .50 -1.00 1.50 2200 ---- ---- ---- ---- CAB -1.50 1.50 2250 ---- ---- ---- ---- CAB -1.00 1.00 2300 ---- ---- ---- ---- CAB -1.00 1.00 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 811.00 -19.50 830.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 23.00B 16.50A 22.00B 14.50 -3.00 17.50 10000 ---- ---- ---- ---- 8675.50 +22.00 8653.50 1050 ---- 32.00B 22.00A 32.00B 20.50 -3.50 24.00 1100 ---- 43.50B 29.50A 43.50B 28.00 -4.00 32.00 10 1150 ---- 58.00B 39.50A 57.50B 38.50 -4.00 42.50 1200 ---- 76.00B 51.50A 76.00B 51.50 -4.00 55.50 1250 ---- 98.00B 67.50A 97.00B 68.00 -3.50 71.50 1300 ---- 124.00B 87.00A 124.00B 88.50 -3.00 91.50 1350 ---- 148.50B 110.50A 148.50B 114.00 -1.00 115.00 1400 ---- 145.50B ---- 145.50B 144.00 +1.00 1 143.00 1 1450 ---- ---- ---- ---- 178.50 +3.50 175.00 1500 ---- ---- ---- ---- 217.00 +6.50 210.50 1550 ---- ---- ---- ---- 259.00 +9.00 250.00 1600 ---- ---- ---- ---- 303.00 +11.50 291.50 1650 ---- ---- ---- ---- 348.50 +13.00 335.50 1700 ---- ---- ---- ---- 395.00 +14.00 381.00 1750 ---- ---- ---- ---- 443.00 +15.50 427.50 1800 ---- ---- ---- ---- 491.00 +16.00 475.00 1850 ---- ---- ---- ---- 540.00 +17.00 523.00 1900 ---- ---- ---- ---- 589.00 +17.00 572.00 1950 ---- ---- ---- ---- 638.50 +18.00 620.50 2000 ---- ---- ---- ---- 688.00 +18.00 670.00 2050 ---- ---- ---- ---- 737.50 +18.50 719.00 2100 ---- ---- ---- ---- 787.50 +19.00 768.50 2150 ---- ---- ---- ---- 837.00 +19.00 818.00 2200 ---- ---- ---- ---- 886.50 +18.50 868.00 2250 ---- ---- ---- ---- 936.50 +19.00 917.50 2300 ---- ---- ---- ---- 986.50 +19.50 967.00 2350 ---- ---- ---- ---- 1036.50 +19.50 1017.00 2400 ---- ---- ---- ---- 1086.50 +19.50 1067.00 2450 ---- ---- ---- ---- 1136.50 +20.00 1116.50 2500 ---- ---- ---- ---- 1186.50 +20.00 1166.50 2550 ---- ---- ---- ---- 1236.00 +19.50 1216.50 2600 ---- ---- ---- ---- 1286.00 +20.00 1266.00 3000 ---- ---- ---- ---- 1685.50 +20.50 1665.00 3500 ---- ---- ---- ---- 2185.00 +20.50 2164.50 4000 ---- ---- ---- ---- 2684.00 +20.50 2663.50 4500 ---- ---- ---- ---- 3183.50 +21.00 3162.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3682.50 +20.50 3662.00 50000 ---- ---- ---- ---- 8617.50 +31.50 8586.00 5500 ---- ---- ---- ---- 4182.00 +21.00 4161.00 6000 ---- ---- ---- ---- 4681.00 +21.00 4660.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1209.50 -19.50 1229.00 1000 ---- ---- ---- ---- 334.00 -23.00 357.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 291.50 -23.00 314.50 1100 ---- ---- ---- ---- 251.00 -23.00 274.00 1150 ---- ---- ---- ---- 213.00 -23.00 236.00 1200 ---- ---- 154.50A 154.50A 177.50 -23.50 201.00 1250 ---- ---- 121.00A 121.00A 145.50 -23.00 168.50 1300 ---- ---- 97.00A 97.00A 117.00 -22.00 139.00 1350 ---- ---- 77.00A 77.00A 92.50 -21.00 113.50 1400 71.00 76.50B 60.00A 67.50A 72.00 -19.00 1 91.00 1 1450 ---- ---- 47.00A 47.00A 55.50 -16.50 72.00 1500 ---- ---- 36.50A 36.50A 42.50 -14.00 56.50 372 1550 ---- ---- 28.50A 28.50A 32.50 -11.50 44.00 101 1600 ---- ---- 22.50A 22.50A 25.00 -9.50 34.50 1 1650 ---- ---- 18.00A 18.00A 19.50 -8.00 27.50 485 1700 ---- ---- 14.50A 14.50A 15.00 -6.50 21.50 487 1750 ---- ---- 12.00A 12.00A 11.50 -5.50 17.00 468 1800 ---- ---- 9.50A 9.50A 9.00 -4.50 13.50 1578 1850 ---- ---- 8.00A 8.00A 7.00 -3.50 10.50 420 1900 ---- ---- 6.50A 6.50A 5.50 -3.00 8.50 1950 ---- ---- 5.50A 5.50A 4.50 -2.50 7.00 1 2000 ---- ---- 5.00A 5.00A 3.50 -2.00 5.50 4403 2050 ---- ---- ---- ---- 3.00 -1.50 4.50 2100 ---- ---- ---- ---- 2.00 -1.50 3.50 21 2150 ---- ---- ---- ---- 2.00 -1.00 3.00 100 2200 ---- ---- ---- ---- 1.50 -1.00 2.50 2250 ---- ---- ---- ---- 1.00 -1.00 2.00 1 2300 ---- ---- ---- ---- 1.00 -1.00 2.00 2350 ---- ---- ---- ---- 1.00 -1.00 2.00 2400 ---- ---- ---- ---- .50 -1.00 1.50 2450 ---- ---- ---- ---- .50 -1.00 1.50 2500 ---- ---- ---- ---- .50 -1.00 1.50 2550 ---- ---- ---- ---- .50 -.50 1.00 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 5 2700 ---- ---- ---- ---- CAB -1.00 1.00 2750 ---- ---- ---- ---- CAB -1.00 1.00 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3050 ---- ---- ---- ---- CAB -.50 .50 3100 ---- ---- ---- ---- CAB -.50 .50 3150 ---- ---- ---- ---- CAB -.50 .50 3200 ---- ---- ---- ---- CAB -.50 .50 3250 ---- ---- ---- ---- CAB -.50 .50 3300 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 5 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 810.50 -21.50 832.00 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1207.00 -18.50 1225.50 1000 ---- ---- ---- ---- 367.00 -21.00 388.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 328.50 -21.00 349.50 1100 ---- ---- ---- ---- 292.50 -21.00 313.50 1150 ---- ---- ---- ---- 259.00 -20.00 279.00 1200 ---- ---- 207.00A 207.00A 227.50 -20.00 247.50 1250 ---- ---- 173.50A 173.50A 198.50 -19.50 218.00 1300 ---- ---- 150.00A 150.00A 172.00 -18.50 190.50 406 406 1350 ---- ---- 129.00A 129.00A 148.00 -18.00 166.00 406 1772 1400 ---- ---- 110.50A 110.50A 126.50 -17.00 143.50 1450 ---- ---- 94.00A 94.00A 108.00 -15.50 123.50 5 1500 ---- ---- 80.00A 80.00A 91.50 -14.50 106.00 100 100 1550 ---- ---- 68.00A 68.00A 77.50 -13.50 91.00 100 105 1600 ---- ---- 57.50A 57.50A 66.00 -12.00 78.00 1650 ---- ---- 49.00A 49.00A 56.00 -11.00 67.00 1 1700 ---- ---- 42.00A 42.00A 48.00 -9.50 57.50 1750 ---- ---- 36.00A 36.00A 41.00 -8.50 49.50 1800 ---- ---- 30.50A 30.50A 34.50 -8.00 42.50 1850 ---- ---- 26.50A 26.50A 29.50 -7.00 36.50 1900 ---- ---- 23.00A 23.00A 25.00 -6.50 31.50 1950 ---- ---- 20.00A 20.00A 21.50 -5.50 27.00 2000 ---- ---- 17.00A 17.00A 18.00 -5.50 23.50 7 2050 ---- ---- 15.00A 15.00A 15.50 -4.50 20.00 2100 ---- ---- 13.00A 13.00A 13.00 -4.00 17.00 2150 ---- ---- 11.50A 11.50A 11.50 -3.50 15.00 2200 ---- ---- 10.00A 10.00A 9.50 -3.50 13.00 2250 ---- ---- 9.00A 9.00A 8.50 -2.50 11.00 2300 ---- ---- 8.00A 8.00A 7.00 -2.50 9.50 2350 ---- ---- 7.00A 7.00A 6.00 -2.00 8.00 2400 ---- ---- 6.50A 6.50A 5.50 -1.50 7.00 2450 ---- ---- ---- ---- 4.50 -1.50 6.00 2500 ---- ---- ---- ---- 4.00 -1.00 5.00 2550 ---- ---- ---- ---- 3.50 -1.00 4.50 2600 ---- ---- ---- ---- 3.00 -1.00 4.00 2650 ---- ---- ---- ---- 2.50 -1.00 3.50 2700 ---- ---- ---- ---- 2.50 -.50 3.00 2750 ---- ---- ---- ---- 2.00 -.50 2.50 2800 ---- ---- ---- ---- 2.00 UNCH 2.00 2850 ---- ---- ---- ---- 1.50 -.50 2.00 2900 ---- ---- ---- ---- 1.50 UNCH 1.50 2950 ---- ---- ---- ---- 1.00 -.50 1.50 3000 ---- ---- ---- ---- 1.00 -.50 1.50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 814.00 -20.00 834.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1204.00 -18.00 1222.00 1000 ---- ---- ---- ---- 400.50 -19.50 420.00 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 366.00 -18.50 384.50 1100 ---- ---- ---- ---- 333.00 -18.50 351.50 1150 ---- ---- ---- ---- 302.00 -18.00 320.00 1200 ---- ---- 251.50A 251.50A 273.00 -18.00 291.00 1250 ---- ---- 221.00A 221.00A 246.00 -18.00 264.00 1300 ---- ---- 199.00A 199.00A 221.50 -17.00 238.50 1350 ---- ---- 178.00A 178.00A 199.00 -16.50 215.50 1400 ---- ---- 159.50A 159.50A 178.50 -16.00 194.50 1450 ---- ---- 142.00A 142.00A 159.50 -16.00 175.50 1500 ---- ---- 126.50A 126.50A 143.00 -15.00 158.00 9202 1550 ---- ---- 113.00A 113.00A 127.50 -14.50 142.00 1600 ---- ---- 100.50A 100.50A 114.00 -14.00 128.00 1650 ---- ---- 89.50A 89.50A 102.00 -13.00 115.00 1700 ---- ---- 80.00A 80.00A 91.00 -12.00 103.00 1750 ---- ---- 71.50A 71.50A 81.50 -11.50 93.00 1800 ---- ---- 64.50A 64.50A 73.00 -10.50 83.50 1850 ---- ---- 58.00A 58.00A 65.50 -9.50 75.00 1900 ---- ---- 52.00A 52.00A 59.00 -8.50 67.50 1950 ---- ---- 47.00A 47.00A 53.00 -8.00 61.00 2000 ---- ---- 42.00A 42.00A 47.50 -7.50 55.00 122 2050 ---- ---- 38.00A 38.00A 43.00 -7.00 50.00 2100 ---- ---- 35.00A 35.00A 38.50 -6.50 45.00 5 2150 ---- ---- 31.50A 31.50A 35.00 -6.00 41.00 2200 ---- ---- 29.00A 29.00A 31.50 -5.50 37.00 2250 ---- ---- 26.50A 26.50A 29.00 -4.50 33.50 2300 ---- ---- 24.50A 24.50A 26.00 -4.50 30.50 2350 ---- ---- 22.00A 22.00A 24.00 -4.00 28.00 2500 ---- ---- 17.50A 17.50A 18.00 -3.00 21.00 9 3000 ---- ---- 8.50A 8.50A 7.50 -2.00 9.50 110 3500 ---- ---- ---- ---- 4.00 -1.00 5.00 4000 ---- ---- ---- ---- 2.50 -.50 3.00 4500 ---- ---- ---- ---- 2.00 UNCH 2.00 500 ---- ---- ---- ---- 819.50 -19.00 838.50 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1203.50 -19.50 1223.00 1000 ---- ---- ---- ---- 424.00 -20.50 444.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 169.50A 169.50A 180.50 -15.50 196.00 1 2000 ---- ---- 72.50A 72.50A 75.50 -6.00 81.50 2500 ---- ---- 35.00A 35.00A 33.50 -3.50 37.00 3000 ---- ---- ---- ---- 17.00 -1.50 18.50 3500 ---- ---- ---- ---- 9.50 -.50 10.00 4000 ---- ---- ---- ---- 6.00 UNCH 6.00 4500 ---- ---- ---- ---- 4.00 UNCH 4.00 500 ---- ---- ---- ---- 827.00 -13.00 840.00 5000 ---- ---- ---- ---- 2.50 UNCH 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 UNCH 2.00 6000 ---- ---- ---- ---- 1.50 UNCH 1.50 6500 ---- ---- ---- ---- 1.50 +.50 1.00 7000 ---- ---- ---- ---- 1.00 UNCH 1.00 7500 ---- ---- ---- ---- 1.00 +.50 .50 8000 ---- ---- ---- ---- 1.00 +.50 .50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1199.50 -21.00 1220.50 1000 ---- ---- ---- ---- 443.50 -27.50 471.00 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- 200.00A 200.00A 212.00 -28.00 240.00 10 2000 ---- ---- 99.00A 99.00A 102.00 -21.50 123.50 2500 ---- ---- 52.50A 52.50A 51.00 -14.50 65.50 3000 ---- ---- 31.00A 31.00A 28.50 -8.50 37.00 3500 ---- ---- 19.50A 19.50A 17.00 -5.50 22.50 4000 ---- ---- 14.00A 14.00A 11.00 -3.50 14.50 4500 ---- ---- ---- ---- 7.50 -2.00 9.50 500 ---- ---- ---- ---- 829.00 -23.00 852.00 5000 ---- ---- ---- ---- 5.50 -1.00 6.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 4.00 -1.00 5.00 6000 ---- ---- ---- ---- 3.00 -.50 3.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1199.00 -20.50 1219.50 1000 ---- ---- ---- ---- 469.50 -18.00 487.50 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 234.50A 234.50A 247.50 -14.00 261.50 2000 ---- ---- 129.50A 129.50A 133.50 -9.50 143.00 2500 ---- ---- 76.00A 76.00A 75.00 -6.00 81.00 3000 ---- ---- 47.50A 47.50A 46.00 -3.50 49.50 3500 ---- ---- 31.50A 31.50A 30.00 -2.00 32.00 4000 ---- ---- ---- ---- 20.50 -1.50 22.00 4500 ---- ---- ---- ---- 14.50 -1.00 15.50 500 ---- ---- ---- ---- 835.50 -21.00 856.50 5000 ---- ---- ---- ---- 10.50 -.50 11.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 8.00 UNCH 8.00 6000 ---- ---- ---- ---- 6.00 UNCH 6.00 6500 ---- ---- ---- ---- 4.50 UNCH 4.50 7000 ---- ---- ---- ---- 3.50 UNCH 3.50 7500 ---- ---- ---- ---- 3.00 UNCH 3.00 8000 ---- ---- ---- ---- 2.50 UNCH 2.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1185.50 -21.50 1207.00 1000 ---- ---- ---- ---- 573.50 -18.50 592.00 10000 ---- ---- ---- ---- 41.00 -3.50 44.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 387.00 -16.00 403.00 2000 ---- ---- ---- ---- 264.00 -13.00 277.00 2500 ---- ---- ---- ---- 189.00 -10.50 199.50 3000 ---- ---- ---- ---- 144.00 -9.00 153.00 3500 ---- ---- ---- ---- 117.50 -7.50 125.00 4000 ---- ---- ---- ---- 101.00 -6.50 107.50 4500 ---- ---- ---- ---- 90.00 -6.00 96.00 500 ---- ---- ---- ---- 854.00 -21.50 875.50 5000 ---- ---- ---- ---- 82.00 -6.00 88.00 50000 ---- ---- ---- ---- 18.50 -2.00 20.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 75.50 -5.50 81.00 6000 ---- ---- ---- ---- 70.00 -5.00 75.00 6500 ---- ---- ---- ---- 65.00 -5.00 70.00 7000 ---- ---- ---- ---- 60.50 -5.00 65.50 7500 ---- ---- ---- ---- 56.50 -4.50 61.00 8000 ---- ---- ---- ---- 53.00 -4.00 57.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1177.50 -20.00 1197.50 1000 ---- ---- ---- ---- 619.00 -17.50 636.50 10000 ---- ---- ---- ---- 86.00 -5.00 91.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 433.00 -15.00 448.00 2000 ---- ---- ---- ---- 318.50 -12.50 331.00 2500 ---- ---- ---- ---- 247.50 -11.00 258.50 3000 ---- ---- ---- ---- 205.50 -9.50 215.00 3500 ---- ---- ---- ---- 180.50 -8.50 189.00 4000 ---- ---- ---- ---- 163.50 -8.00 171.50 4500 ---- ---- ---- ---- 150.50 -8.00 158.50 500 ---- ---- ---- ---- 899.50 -19.50 919.00 5000 ---- ---- ---- ---- 141.00 -7.00 148.00 50000 ---- ---- ---- ---- 54.00 -3.50 57.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 132.50 -7.00 139.50 6000 ---- ---- ---- ---- 125.50 -6.50 132.00 6500 ---- ---- ---- ---- 119.00 -6.50 125.50 7000 ---- ---- ---- ---- 113.00 -6.00 119.00 7500 ---- ---- ---- ---- 107.50 -6.00 113.50 8000 ---- ---- ---- ---- 102.50 -5.50 108.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1171.00 -20.00 1191.00 1000 ---- ---- ---- ---- 660.00 -17.50 677.50 10000 ---- ---- ---- ---- 142.50 -7.00 149.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 480.00 -15.50 495.50 2000 ---- ---- ---- ---- 371.50 -13.00 384.50 2500 ---- ---- ---- ---- 307.00 -11.50 318.50 3000 ---- ---- ---- ---- 264.50 -10.50 275.00 3500 ---- ---- ---- ---- 235.50 -10.00 245.50 4000 ---- ---- ---- ---- 217.00 -9.00 226.00 4500 ---- ---- ---- ---- 205.00 -8.50 213.50 500 ---- ---- ---- ---- 917.00 -19.00 936.00 5000 ---- ---- ---- ---- 196.00 -8.50 204.50 50000 ---- ---- ---- ---- 106.00 -5.00 111.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 189.00 -8.00 197.00 6000 ---- ---- ---- ---- 182.50 -8.00 190.50 6500 ---- ---- ---- ---- 176.50 -8.00 184.50 7000 ---- ---- ---- ---- 171.00 -7.50 178.50 7500 ---- ---- ---- ---- 165.50 -7.50 173.00 8000 ---- ---- ---- ---- 160.50 -7.00 167.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1188.50 UNCH ---- 1000 ---- ---- ---- ---- 713.00 UNCH ---- 10000 ---- ---- ---- ---- 204.00 UNCH ---- 1500 ---- ---- ---- ---- 539.50 UNCH ---- 2000 ---- ---- ---- ---- 433.00 UNCH ---- 2500 ---- ---- ---- ---- 369.00 UNCH ---- 3000 ---- ---- ---- ---- 326.50 UNCH ---- 3500 ---- ---- ---- ---- 297.50 UNCH ---- 4000 ---- ---- ---- ---- 279.00 UNCH ---- 4500 ---- ---- ---- ---- 267.00 UNCH ---- 500 ---- ---- ---- ---- 955.50 UNCH ---- 5000 ---- ---- ---- ---- 259.00 UNCH ---- 50000 ---- ---- ---- ---- 172.00 UNCH ---- 5500 ---- ---- ---- ---- 252.00 UNCH ---- 6000 ---- ---- ---- ---- 245.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1012 21005 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 33.00B 24.00A 32.50B 23.00 -3.00 26.00 97 10000 ---- ---- ---- ---- 8670.50 +22.50 8648.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 43.50B 31.50A 43.50B 30.00 -3.50 33.50 1100 ---- 57.00B 40.50A 57.00B 39.50 -3.50 43.00 43 1150 ---- 72.50B 52.00A 72.00B 51.00 -3.50 54.50 1200 ---- 92.00B 66.00A 91.00B 66.00 -3.00 69.00 3 1250 ---- 114.50B 83.00A 114.50B 83.50 -3.00 86.50 1300 ---- 140.50B 103.50A 140.50B 105.00 -2.50 107.50 10 1350 ---- 170.00B 127.50A 168.50B 130.50 -.50 131.00 1400 ---- 186.50B 155.50A 186.50B 160.00 +1.50 158.50 726 1450 ---- ---- ---- ---- 193.00 +3.50 189.50 626 1500 ---- ---- ---- ---- 230.00 +6.00 224.00 991 1550 ---- ---- ---- ---- 270.00 +8.50 261.50 408 1600 ---- ---- ---- ---- 312.50 +10.50 302.00 908 1650 ---- ---- ---- ---- 356.50 +12.00 344.50 544 1700 ---- ---- ---- ---- 402.00 +13.50 388.50 624 1750 ---- ---- ---- ---- 448.50 +14.50 434.00 368 1800 ---- ---- ---- ---- 496.00 +15.50 480.50 2051 1850 ---- ---- ---- ---- 544.00 +16.50 527.50 1900 ---- ---- ---- ---- 592.50 +17.50 575.00 462 1950 ---- ---- ---- ---- 641.00 +17.50 623.50 308 2000 ---- ---- ---- ---- 690.00 +18.00 672.00 2050 ---- ---- ---- ---- 739.50 +18.50 721.00 911 2100 ---- ---- ---- ---- 788.50 +18.50 770.00 2150 ---- ---- ---- ---- 838.00 +19.00 819.00 165 2200 ---- ---- ---- ---- 887.50 +19.00 868.50 2250 ---- ---- ---- ---- 937.50 +19.50 918.00 516 2300 ---- ---- ---- ---- 987.00 +19.00 968.00 382 2350 ---- ---- ---- ---- 1036.50 +19.00 1017.50 2400 ---- ---- ---- ---- 1086.50 +19.50 1067.00 2450 ---- ---- ---- ---- 1136.00 +19.00 1117.00 2500 ---- ---- ---- ---- 1186.00 +19.50 1166.50 2550 ---- ---- ---- ---- 1236.00 +19.50 1216.50 2600 ---- ---- ---- ---- 1285.50 +19.50 1266.00 2650 ---- ---- ---- ---- 1335.50 +19.50 1316.00 2700 ---- ---- ---- ---- 1385.00 +19.00 1366.00 2750 ---- ---- ---- ---- 1435.00 +19.50 1415.50 2800 ---- ---- ---- ---- 1485.00 +19.50 1465.50 2850 ---- ---- ---- ---- 1535.00 +20.00 1515.00 2900 ---- ---- ---- ---- 1585.00 +20.00 1565.00 2950 ---- ---- ---- ---- 1634.50 +19.50 1615.00 3000 ---- ---- ---- ---- 1684.50 +20.00 1664.50 3050 ---- ---- ---- ---- 1734.50 +20.00 1714.50 3100 ---- ---- ---- ---- 1784.50 +20.00 1764.50 3150 ---- ---- ---- ---- 1834.00 +19.50 1814.50 3200 ---- ---- ---- ---- 1884.00 +20.00 1864.00 3250 ---- ---- ---- ---- 1934.00 +20.00 1914.00 3300 ---- ---- ---- ---- 1984.00 +20.00 1964.00 3500 ---- ---- ---- ---- 2183.50 +20.00 2163.50 4000 ---- ---- ---- ---- 2682.50 +20.50 2662.00 4500 ---- ---- ---- ---- 3181.50 +20.50 3161.00 500 ---- ---- ---- ---- .50 -1.50 2.00 5000 ---- ---- ---- ---- 3680.50 +21.00 3659.50 50000 ---- ---- ---- ---- 8588.50 +31.50 8557.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4179.50 +21.00 4158.50 6000 ---- ---- ---- ---- 4678.50 +21.00 4657.50 6500 ---- ---- ---- ---- 5177.50 +21.50 5156.00 7000 ---- ---- ---- ---- 5676.50 +21.50 5655.00 7500 ---- ---- ---- ---- 6175.50 +21.50 6154.00 8000 ---- ---- ---- ---- 6674.50 +21.50 6653.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 68.50B 56.50A 68.50B 56.00 -2.00 58.00 3 10000 ---- ---- ---- ---- 8647.00 +21.00 8626.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 83.00B 68.00A 81.00B 67.50 -2.00 69.50 1100 ---- 99.50B 81.50A 99.00B 81.00 -2.00 83.00 10 1150 ---- 118.50B 97.00A 118.50B 97.00 -1.50 98.50 1200 ---- 140.00B 115.00A 140.00B 115.50 -1.00 116.50 99 1250 ---- 163.50B 135.00A 162.00B 136.50 -.50 137.00 100 1300 ---- 190.00B 157.50A 190.00B 159.50 UNCH 159.50 892 1350 ---- 218.50B 182.50A 218.00B 185.50 +1.50 184.00 1812 1400 ---- 249.50B 210.50A 249.00B 214.00 +2.50 211.50 1450 ---- 278.50B 240.50A 278.00B 244.50 +3.00 241.50 1500 ---- 296.00B ---- 296.00B 278.00 +4.50 273.50 1550 ---- ---- ---- ---- 314.00 +5.50 308.50 20 1600 ---- ---- ---- ---- 352.00 +7.00 345.00 1650 ---- ---- ---- ---- 392.00 +8.50 383.50 1700 ---- ---- ---- ---- 433.50 +9.50 424.00 1750 ---- ---- ---- ---- 476.50 +11.00 465.50 1800 ---- ---- ---- ---- 520.00 +11.50 508.50 1850 ---- ---- ---- ---- 564.50 +12.00 552.50 1900 ---- ---- ---- ---- 610.00 +13.00 597.00 1950 ---- ---- ---- ---- 656.00 +13.50 642.50 2000 ---- ---- ---- ---- 702.50 +14.00 688.50 2050 ---- ---- ---- ---- 749.50 +14.50 735.00 2100 ---- ---- ---- ---- 797.00 +15.00 782.00 2150 ---- ---- ---- ---- 845.00 +15.50 829.50 2200 ---- ---- ---- ---- 893.00 +16.00 877.00 2250 ---- ---- ---- ---- 941.50 +16.50 925.00 2300 ---- ---- ---- ---- 990.00 +17.00 973.00 2350 ---- ---- ---- ---- 1039.00 +17.50 1021.50 2400 ---- ---- ---- ---- 1088.00 +17.50 1070.50 2450 ---- ---- ---- ---- 1137.00 +18.00 1119.00 2500 ---- ---- ---- ---- 1186.00 +18.00 1168.00 2550 ---- ---- ---- ---- 1235.00 +18.00 1217.00 2600 ---- ---- ---- ---- 1284.50 +18.50 1266.00 2650 ---- ---- ---- ---- 1334.00 +18.50 1315.50 2700 ---- ---- ---- ---- 1383.50 +19.00 1364.50 2750 ---- ---- ---- ---- 1433.00 +19.00 1414.00 2800 ---- ---- ---- ---- 1482.50 +19.00 1463.50 2850 ---- ---- ---- ---- 1532.00 +19.00 1513.00 2900 ---- ---- ---- ---- 1581.50 +19.00 1562.50 2950 ---- ---- ---- ---- 1631.00 +19.00 1612.00 3000 ---- ---- ---- ---- 1680.50 +19.00 1661.50 3500 ---- ---- ---- ---- 2177.50 +19.50 2158.00 4000 ---- ---- ---- ---- 2675.00 +19.50 2655.50 4500 ---- ---- ---- ---- 3172.50 +19.50 3153.00 500 ---- ---- ---- ---- 5.50 -1.00 6.50 5000 ---- ---- ---- ---- 3670.50 +20.00 3650.50 50000 ---- ---- ---- ---- 8460.00 +31.00 8429.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4168.00 +20.00 4148.00 6000 ---- ---- ---- ---- 4665.50 +20.00 4645.50 6500 ---- ---- ---- ---- 5163.50 +20.50 5143.00 7000 ---- ---- ---- ---- 5661.00 +20.50 5640.50 7500 ---- ---- ---- ---- 6158.50 +20.50 6138.00 8000 ---- ---- ---- ---- 6656.50 +21.00 6635.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 102.50B ---- 102.50B 89.50 -.50 90.00 9010 10000 ---- ---- ---- ---- 8613.50 +20.50 8593.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 119.50B ---- 119.00B 104.00 -.50 104.50 1100 ---- 139.00B ---- 139.00B 120.50 -.50 121.00 1150 ---- 160.50B ---- 160.50B 139.00 UNCH 139.00 1200 ---- 183.50B ---- 183.50B 160.00 +.50 159.50 1250 ---- 208.50B ---- 208.50B 182.50 +.50 182.00 1300 ---- 235.50B ---- 235.50B 207.50 +1.00 206.50 1350 ---- 264.50B ---- 264.50B 234.50 +1.50 233.00 1400 ---- 295.50B ---- 295.50B 263.50 +2.00 261.50 1450 ---- 328.00B ---- 327.50B 294.50 +2.50 292.00 1500 ---- 362.00B ---- 362.00B 327.50 +3.50 324.00 200 1550 ---- 390.50B ---- 390.50B 361.50 +4.00 357.50 1600 ---- 398.50B ---- 398.50B 397.50 +4.50 393.00 1650 ---- ---- ---- ---- 435.00 +5.50 429.50 1700 ---- ---- ---- ---- 474.00 +6.50 467.50 1750 ---- ---- ---- ---- 514.00 +7.50 506.50 1800 ---- ---- ---- ---- 555.00 +8.00 547.00 1850 ---- ---- ---- ---- 597.00 +9.00 588.00 1900 ---- ---- ---- ---- 640.00 +9.50 630.50 1950 ---- ---- ---- ---- 683.50 +10.50 673.00 2000 ---- ---- ---- ---- 728.00 +11.00 717.00 10000 2050 ---- ---- ---- ---- 772.50 +11.50 761.00 2100 ---- ---- ---- ---- 818.00 +12.00 806.00 2150 ---- ---- ---- ---- 864.00 +13.00 851.00 2200 ---- ---- ---- ---- 910.50 +13.50 897.00 2250 ---- ---- ---- ---- 957.00 +14.00 943.00 2300 ---- ---- ---- ---- 1004.00 +14.50 989.50 2350 ---- ---- ---- ---- 1051.00 +14.50 1036.50 2500 ---- ---- ---- ---- 1194.00 +15.50 1178.50 1577 3000 ---- ---- ---- ---- 1679.50 +17.00 1662.50 3500 ---- ---- ---- ---- 2171.50 +18.00 2153.50 4000 ---- ---- ---- ---- 2666.00 +18.50 2647.50 4500 ---- ---- ---- ---- 3161.00 +19.00 3142.00 500 ---- ---- ---- ---- 12.50 -1.00 13.50 600 5000 ---- ---- ---- ---- 3656.50 +19.50 3637.00 50000 ---- ---- ---- ---- 8276.50 +30.50 8246.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4152.00 +19.50 4132.50 6000 ---- ---- ---- ---- 4647.50 +19.50 4628.00 6500 ---- ---- ---- ---- 5143.00 +19.50 5123.50 7000 ---- ---- ---- ---- 5639.00 +20.00 5619.00 7500 ---- ---- ---- ---- 6134.50 +20.00 6114.50 8000 ---- ---- ---- ---- 6630.50 +20.00 6610.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 118.00B ---- 118.00B 110.50 -.50 111.00 10000 ---- ---- ---- ---- 8582.50 +22.00 8560.50 1500 ---- 386.00B ---- 385.50B 361.00 +4.00 357.00 2000 ---- 746.00B ---- 746.00B 750.00 +13.50 736.50 2500 ---- ---- ---- ---- 1202.50 +17.00 1185.50 3000 ---- ---- ---- ---- 1680.00 +18.50 1661.50 3500 ---- ---- ---- ---- 2166.50 +19.50 2147.00 4000 ---- ---- ---- ---- 2657.00 +20.00 2637.00 4500 ---- ---- ---- ---- 3149.50 +20.50 3129.00 500 ---- 14.50B ---- 14.50B 19.00 +7.00 12.00 5000 ---- ---- ---- ---- 3642.50 +21.00 3621.50 50000 ---- ---- ---- ---- 8118.50 +31.50 8087.00 5500 ---- ---- ---- ---- 4136.00 +21.00 4115.00 6000 ---- ---- ---- ---- 4630.00 +21.50 4608.50 6500 ---- ---- ---- ---- 5124.00 +21.50 5102.50 7000 ---- ---- ---- ---- 5618.00 +21.50 5596.50 7500 ---- ---- ---- ---- 6112.00 +21.50 6090.50 8000 ---- ---- ---- ---- 6606.00 +22.00 6584.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 130.50 -7.00 137.50 10000 ---- ---- ---- ---- 8554.50 +23.50 8531.00 1500 ---- 409.50B 397.00A 409.50B 392.00 -6.50 398.50 2000 ---- ---- ---- ---- 774.50 UNCH 774.50 2500 ---- ---- ---- ---- 1216.00 +7.00 1209.00 3000 ---- ---- ---- ---- 1686.00 +13.00 1673.00 3500 ---- ---- ---- ---- 2167.50 +16.50 2151.00 4000 ---- ---- ---- ---- 2654.00 +18.50 2635.50 4500 ---- ---- ---- ---- 3143.00 +20.00 3123.00 500 ---- ---- ---- ---- 23.50 -2.00 25.50 5000 ---- ---- ---- ---- 3633.50 +21.00 3612.50 50000 ---- ---- ---- ---- 7959.50 +31.50 7928.00 5500 ---- ---- ---- ---- 4124.50 +21.50 4103.00 6000 ---- ---- ---- ---- 4616.00 +21.50 4594.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 161.00B ---- 157.50B 153.50 +2.50 151.00 10000 ---- ---- ---- ---- 8514.50 +22.50 8492.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 443.00B ---- 438.50B 422.00 +7.00 415.00 10000 2000 ---- ---- ---- ---- 798.50 +11.00 787.50 2500 ---- ---- ---- ---- 1231.00 +15.00 1216.00 3000 ---- ---- ---- ---- 1692.00 +17.50 1674.50 3500 ---- ---- ---- ---- 2166.50 +18.50 2148.00 4000 ---- ---- ---- ---- 2647.50 +19.50 2628.00 4500 ---- ---- ---- ---- 3132.00 +20.00 3112.00 500 ---- ---- ---- ---- 29.00 -.50 29.50 5000 ---- ---- ---- ---- 3619.00 +21.00 3598.00 50000 ---- ---- ---- ---- 7754.50 +30.50 7724.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4106.50 +21.00 4085.50 6000 ---- ---- ---- ---- 4595.00 +21.00 4574.00 6500 ---- ---- ---- ---- 5084.50 +21.50 5063.00 7000 ---- ---- ---- ---- 5574.00 +22.00 5552.00 7500 ---- ---- ---- ---- 6063.50 +21.50 6042.00 8000 ---- ---- ---- ---- 6553.50 +22.00 6531.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 262.00 +3.00 259.00 10000 ---- ---- ---- ---- 8463.00 +20.00 8443.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 560.50 +6.00 554.50 2000 ---- ---- ---- ---- 923.00 +9.00 914.00 2500 ---- ---- ---- ---- 1333.00 +11.50 1321.50 3000 ---- ---- ---- ---- 1773.50 +13.50 1760.00 3500 ---- ---- ---- ---- 2232.00 +14.50 2217.50 4000 ---- ---- ---- ---- 2700.50 +15.50 2685.00 4500 ---- ---- ---- ---- 3174.50 +16.00 3158.50 500 ---- ---- ---- ---- 57.50 +.50 57.00 5000 ---- ---- ---- ---- 3652.00 +16.50 3635.50 50000 ---- ---- ---- ---- 7255.00 +27.00 7228.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4130.50 +16.50 4114.00 6000 ---- ---- ---- ---- 4610.50 +17.50 4593.00 6500 ---- ---- ---- ---- 5090.50 +17.50 5073.00 7000 ---- ---- ---- ---- 5571.50 +18.00 5553.50 7500 ---- ---- ---- ---- 6052.50 +18.50 6034.00 8000 ---- ---- ---- ---- 6534.00 +18.50 6515.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 310.50 +2.50 308.00 10000 ---- ---- ---- ---- 8417.00 +16.00 8401.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 605.00 +5.50 599.50 2000 ---- ---- ---- ---- 970.50 +7.50 963.00 2500 ---- ---- ---- ---- 1379.00 +9.00 1370.00 3000 ---- ---- ---- ---- 1817.00 +10.50 1806.50 3500 ---- ---- ---- ---- 2272.00 +11.50 2260.50 4000 ---- ---- ---- ---- 2735.00 +12.50 2722.50 4500 ---- ---- ---- ---- 3202.50 +13.00 3189.50 500 ---- ---- ---- ---- 111.50 +1.00 110.50 5000 ---- ---- ---- ---- 3672.50 +13.50 3659.00 50000 ---- ---- ---- ---- 6781.50 +20.50 6761.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4144.00 +13.50 4130.50 6000 ---- ---- ---- ---- 4617.00 +14.00 4603.00 6500 ---- ---- ---- ---- 5090.50 +14.50 5076.00 7000 ---- ---- ---- ---- 5564.50 +14.50 5550.00 7500 ---- ---- ---- ---- 6039.00 +15.00 6024.00 8000 ---- ---- ---- ---- 6514.00 +15.00 6499.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 352.50 +3.00 349.50 10000 ---- ---- ---- ---- 8382.50 +13.50 8369.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 647.50 +5.00 642.50 2000 ---- ---- ---- ---- 1013.50 +7.00 1006.50 2500 ---- ---- ---- ---- 1424.00 +8.50 1415.50 3000 ---- ---- ---- ---- 1856.00 +9.00 1847.00 3500 ---- ---- ---- ---- 2302.00 +10.00 2292.00 4000 ---- ---- ---- ---- 2758.50 +11.00 2747.50 4500 ---- ---- ---- ---- 3221.00 +11.00 3210.00 500 ---- ---- ---- ---- 134.00 +.50 133.50 5000 ---- ---- ---- ---- 3687.50 +11.50 3676.00 50000 ---- ---- ---- ---- 6335.50 +16.00 6319.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4155.00 +11.50 4143.50 6000 ---- ---- ---- ---- 4623.50 +12.00 4611.50 6500 ---- ---- ---- ---- 5092.50 +12.50 5080.00 7000 ---- ---- ---- ---- 5561.50 +12.50 5549.00 7500 ---- ---- ---- ---- 6031.00 +12.50 6018.50 8000 ---- ---- ---- ---- 6501.00 +13.00 6488.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 12.50 UNCH ---- 1000 ---- ---- ---- ---- 383.00 UNCH ---- 10000 ---- ---- ---- ---- 8334.50 UNCH ---- 1500 ---- ---- ---- ---- 679.50 UNCH ---- 2000 ---- ---- ---- ---- 1043.00 UNCH ---- 2500 ---- ---- ---- ---- 1449.50 UNCH ---- 3000 ---- ---- ---- ---- 1876.50 UNCH ---- 3500 ---- ---- ---- ---- 2317.50 UNCH ---- 4000 ---- ---- ---- ---- 2769.00 UNCH ---- 4500 ---- ---- ---- ---- 3227.00 UNCH ---- 500 ---- ---- ---- ---- 155.50 UNCH ---- 5000 ---- ---- ---- ---- 3689.00 UNCH ---- 50000 ---- ---- ---- ---- 5903.00 UNCH ---- 5500 ---- ---- ---- ---- 4152.00 UNCH ---- 6000 ---- ---- ---- ---- 4616.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 44466 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1285.50B 967.25A 967.25A 1287.75 +243.00 1044.75 10010 ---- ---- ---- 957.75A 1277.75 UNCH ---- 10020 ---- ---- ---- 948.25A 1267.75 UNCH ---- 10030 ---- ---- ---- 938.50A 1258.00 UNCH ---- 10040 ---- ---- ---- 929.00A 1248.00 UNCH ---- 10050 ---- 1236.00B 919.75A 919.75A 1238.00 +241.25 996.75 10060 ---- ---- ---- 910.25A 1228.00 UNCH ---- 10070 ---- ---- ---- 900.75A 1218.25 UNCH ---- 10080 ---- ---- ---- 891.25A 1208.25 UNCH ---- 10090 ---- ---- ---- 881.75A 1198.25 UNCH ---- 10100 ---- 1186.50B 872.50A 872.50A 1188.50 +239.75 948.75 10110 ---- 1176.50B 863.00A 863.00A 1178.50 +239.25 939.25 10120 ---- 1166.75B 853.75A 853.75A 1168.50 +238.75 929.75 10130 ---- 1156.75B 844.50A 844.50A 1158.75 +238.50 920.25 10140 ---- 1147.00B 835.00A 835.00A 1148.75 +238.00 910.75 10150 ---- 1137.25B 825.25A 825.25A 1139.00 +237.50 901.50 10160 ---- 1127.25B 816.00A 816.00A 1129.00 +237.00 892.00 10170 ---- 1117.50B 823.25A 823.25A 1119.25 +236.75 882.50 10180 ---- 1107.50B 797.50A 797.50A 1109.25 +236.00 873.25 10190 ---- 1097.75B 788.50A 788.50A 1099.50 +235.75 863.75 10200 ---- 1088.00B 779.25A 779.25A 1089.50 +235.00 854.50 10210 ---- 1078.00B 769.50A 769.50A 1079.75 +234.50 845.25 10220 ---- 1068.25B 760.50A 760.50A 1069.75 +234.00 835.75 10230 ---- 1076.25B 751.25A 751.25A 1060.00 +233.50 826.50 10240 ---- 1064.25B 742.25A 742.25A 1050.25 +233.00 817.25 10250 ---- 1038.75B 733.25A 733.25A 1040.25 +232.25 808.00 10260 ---- 1029.00B 724.25A 724.25A 1030.50 +231.75 798.75 10270 ---- 1019.25B 732.00A 732.00A 1020.75 +231.00 789.75 10280 ---- 1009.50B 707.00A 707.00A 1010.75 +230.25 780.50 10290 ---- 999.75B 697.50A 697.50A 1001.00 +229.75 771.25 10300 ---- 991.50B 688.75A 688.75A 991.25 +229.00 762.25 10310 ---- 995.75B 680.00A 680.00A 981.50 +228.25 753.25 10320 ---- 970.50B 685.00A 685.00A 971.75 +227.75 744.00 10330 ---- 960.75B 662.50A 662.50A 962.00 +227.00 735.00 10340 ---- 951.00B 654.25A 654.25A 952.25 +226.25 726.00 10350 ---- 941.25B 645.00A 645.00A 942.50 +225.25 717.25 10360 ---- 931.50B 636.50A 636.50A 932.75 +224.50 708.25 10370 ---- 939.25B 628.25A 628.25A 923.00 +223.75 699.25 10380 ---- 927.50B 628.25A 628.25A 913.25 +222.75 690.50 10390 ---- 902.50B 611.25A 611.25A 903.75 +222.25 681.50 10400 ---- 892.75B 602.75A 602.75A 894.00 +221.25 672.75 10410 ---- 883.25B 593.75A 593.75A 884.25 +220.25 664.00 10420 ---- 873.50B 585.50A 585.50A 874.75 +219.50 655.25 10430 ---- 863.75B 577.75A 577.75A 865.00 +218.25 646.75 10440 ---- 869.00B 568.75A 568.75A 855.50 +217.50 638.00 10450 ---- 860.50B 560.50A 560.50A 845.75 +216.25 629.50 10460 ---- 835.00B 552.25A 552.25A 836.25 +215.50 620.75 10470 ---- 825.50B 550.00A 550.00A 826.75 +214.50 612.25 10480 ---- 831.50B 536.00A 536.00A 817.00 +213.25 603.75 10490 ---- 806.50B 528.00A 528.00A 807.50 +212.25 595.25 10500 ---- 811.75B 520.00A 520.00A 798.00 +211.00 587.00 10510 ---- 787.50B 512.00A 512.00A 788.50 +210.00 578.50 10520 ---- 778.00B 504.25A 504.25A 779.00 +208.75 570.25 10530 ---- 768.50B 496.25A 496.25A 769.50 +207.50 562.00 10540 ---- 773.25B 488.50A 488.50A 760.00 +206.25 553.75 10550 ---- 764.75B 480.75A 480.75A 750.50 +205.00 1 545.50 10560 ---- 755.00B 473.00A 473.00A 741.25 +203.75 537.50 10570 ---- 745.00B 482.25A 482.25A 731.75 +202.50 529.25 10580 ---- 736.50B 458.25A 458.25A 722.25 +201.00 521.25 10590 ---- 726.00B 450.25A 450.25A 713.00 +199.75 513.25 10600 ---- 716.75B 442.75A 442.75A 703.75 +198.50 505.25 10610 ---- 707.50B 435.75A 435.75A 694.25 +196.75 497.50 10620 ---- 698.50B 428.50A 428.50A 685.00 +195.50 489.50 10630 ---- 688.75B 421.25A 421.25A 675.75 +194.00 481.75 10640 ---- 679.50B 414.00A 414.00A 666.50 +192.50 474.00 10650 ---- 670.25B 406.75A 406.75A 657.25 +190.75 466.50 10660 ---- 661.00B 399.75A 399.75A 648.00 +189.25 458.75 10670 ---- 651.75B 392.25A 392.25A 639.00 +187.75 451.25 10680 ---- 642.50B 385.50A 385.50A 629.75 +186.00 443.75 10690 ---- 633.75B 378.50A 378.50A 620.75 +184.50 436.25 10700 ---- 624.25B 371.50A 371.50A 611.50 +182.75 428.75 10710 ---- 615.00B 364.50A 364.50A 602.50 +181.00 421.50 10720 ---- 604.50B 357.75A 357.75A 593.50 +179.25 414.25 10730 ---- 581.50B 351.00A 351.00A 584.50 +177.50 407.00 10740 ---- 588.25B 344.50A 344.50A 575.50 +175.75 399.75 10750 ---- 579.50B 337.75A 337.75A 566.75 +174.00 392.75 10760 ---- 570.75B 331.50A 331.50A 557.75 +172.00 385.75 10770 ---- 561.75B 325.25A 325.25A 549.00 +170.25 378.75 10780 ---- 553.00B 319.00A 319.00A 540.25 +168.50 371.75 10790 ---- 544.00B 289.75A 289.75A 531.25 +166.25 365.00 10800 534.00 535.25B 284.50A 534.00 522.75 +164.50 1 358.25 10810 ---- 526.75B 279.00A 279.00A 514.00 +162.50 351.50 10820 ---- 505.75B 272.50A 272.50A 505.25 +160.50 344.75 10830 ---- 509.25B 266.75A 266.75A 496.75 +158.50 338.25 10840 ---- 488.75B 266.50A 266.50A 488.25 +156.50 331.75 10850 246.00 492.00B 246.00 469.25B 479.75 +154.50 1 325.25 10860 ---- 478.50B 263.75A 263.75A 471.25 +152.50 318.75 1 10870 ---- 463.00B 258.00A 258.00A 462.75 +150.25 312.50 10880 ---- 455.25B 252.50A 252.50A 454.50 +148.25 306.25 10890 ---- 447.00B 236.75A 236.75A 446.25 +146.25 300.00 10900 250.00 438.75B 221.75A 221.75A 438.00 +144.25 17 293.75 10910 ---- 430.50B 223.00A 223.00A 429.75 +142.00 287.75 10920 ---- 422.75B 218.00A 218.00A 421.50 +139.75 281.75 10930 ---- 414.75B 212.75A 212.75A 413.50 +137.50 276.00 10940 ---- 406.75B 208.25A 208.25A 405.50 +135.50 270.00 10950 223.00 407.25B 203.25A 388.25B 397.50 +133.25 2 264.25 10960 ---- 390.50B 198.50A 198.50A 389.75 +131.25 258.50 10970 215.00 383.00B 193.50A 365.00B 381.75 +128.75 1 253.00 10980 ---- 375.50B 188.75A 188.75A 374.00 +126.75 247.25 10990 ---- 367.50B 184.25A 184.25A 366.50 +124.50 242.00 11000 203.25 360.00B 179.25A 342.25B 358.75 +122.25 35 236.50 23 33 11010 218.50 361.50B 168.75 230.75A 351.25 +120.25 31 231.00 2 2 11020 ---- 344.75B 170.75A 170.75A 343.75 +118.00 10 225.75 11030 ---- 337.25B 166.25A 166.25A 336.25 +115.75 220.50 11040 ---- 330.00B 161.75A 161.75A 329.00 +113.50 215.50 11050 182.00 322.75B 157.75A 306.25B 321.75 +111.25 9 210.50 2 2 11060 207.25 315.50B 153.50A 300.25B 314.50 +109.00 4 205.50 11070 170.00 308.50B 149.25A 197.50A 307.50 +107.00 3 200.50 2 2 11080 212.25 336.25 145.25A 319.50A 300.50 +105.00 20 195.50 1 11090 ---- 294.50B 141.50A 141.50A 293.50 +102.75 190.75 11100 168.00 287.75B 135.00 271.25B 286.50 +100.50 24 186.00 3 13 11110 210.25 291.25B 133.75A 227.25A 279.75 +98.25 11 181.50 1 1 11120 ---- 282.25B 130.00A 130.00A 273.00 +96.00 2 177.00 11130 206.75 295.25B 126.50A 206.00A 266.25 +93.75 26 172.50 17 7 11140 ---- 268.50B 122.75A 122.75A 259.50 +91.50 168.00 11150 162.50 315.00 119.25A 260.00 253.00 +89.50 102 163.50 2 4 11160 140.00 258.75 110.00 258.75 246.50 +87.25 32 159.25 11170 146.00 241.50B 112.50A 193.25A 240.00 +85.00 5 155.00 11180 165.00 242.50B 109.25A 192.00A 233.75 +82.75 39 151.00 11190 ---- 229.00B 106.00A 106.00A 227.50 +80.75 146.75 11200 120.00 215.00 103.00A 215.00 221.25 +78.50 31 142.75 16 17 11210 152.00 223.75B 99.75A 223.75B 215.25 +76.50 97 138.75 2 11220 ---- 210.25B 96.75A 96.75A 209.00 +74.00 135.00 11230 115.00 204.50B 93.75A 103.75A 203.00 +72.00 7 131.00 11240 ---- 198.75B 99.50A 99.50A 197.25 +70.00 127.25 1 11250 125.00 200.50B 96.00A 200.50B 191.25 +67.50 14 123.75 45 4 11260 ---- 192.50B 96.75A 96.75A 185.50 +65.50 120.00 5 1 11270 137.00 193.75B 82.50A 190.00 179.75 +63.25 42 116.50 4 4 11280 172.75 194.00B 80.00A 187.75B 174.00 +61.00 1 113.00 1 11290 ---- 193.00B 77.25A 77.25A 168.50 +59.00 109.50 11300 85.00 197.50 74.75A 177.50A 163.00 +56.75 67 106.25 20 11 11310 ---- 186.75B 72.25A 72.25A 157.50 +54.50 103.00 2 11320 132.50 181.50B 70.00A 159.50B 152.25 +52.50 6 99.75 1 1 11330 127.00 176.00B 67.25A 116.75A 147.00 +50.50 1 96.50 11340 101.00 170.50B 65.00A 169.75B 142.00 +48.50 2 93.50 1 1 11350 102.50 174.25 62.25A 150.00 137.25 +47.00 46 90.25 13 3 11360 116.00 160.75B 60.50A 102.75A 132.50 +45.00 2 87.50 10 10 11370 67.00 155.50B 58.00A 152.25B 128.00 +43.50 6 84.50 6 7 11380 ---- 150.00B 56.00A 56.00A 123.50 +41.75 1 81.75 1 1 11390 65.00 145.00B 55.00A 60.00A 119.00 +40.25 6 78.75 6 6 11400 70.00 140.25B 53.00A 119.50B 114.75 +38.50 71 76.25 26 12 11410 ---- 135.75B 51.25A 51.25A 110.75 +37.25 6 73.50 1 11420 ---- 131.00B 49.50A 49.50A 106.75 +35.75 71.00 1 1 11430 ---- 125.75B 47.50A 47.50A 102.75 +34.25 68.50 11440 72.25 124.25 46.00A 106.25A 99.00 +33.00 4 66.00 5 5 11450 50.00 117.00B 43.75 106.25A 95.00 +31.25 13 63.75 2 3 11460 72.00 112.75B 42.75A 70.50A 91.50 +30.25 1 61.25 1 11470 ---- 108.75B 41.00A 41.00A 87.75 +28.75 59.00 1 1 11480 67.25 104.25B 40.75A 104.25B 84.25 +27.25 1 57.00 1 11490 70.00 100.75B 38.00A 61.00A 81.00 +26.25 8 54.75 1 1 11500 40.00 101.00 33.00 86.50A 77.50 +24.75 104 52.75 24 36 11510 39.00 90.25B 37.50A 88.00B 74.25 +23.50 3 50.75 11520 59.50 89.25B 35.25A 57.50A 71.00 +22.25 1 48.75 4 4 11530 ---- 84.75B 34.00A 34.00A 68.00 +21.00 47.00 1 11540 ---- 78.00B 34.00A 34.00A 65.00 +20.00 45.00 1 11550 35.00 77.75B 31.75A 77.75B 62.00 +18.75 8 43.25 6 2 11560 ---- 74.00B 30.75A 30.75A 59.25 +17.75 2 41.50 11570 ---- 70.75B 29.25A 29.25A 56.50 +16.50 40.00 11580 ---- 66.50B 28.25A 28.25A 53.75 +15.50 38.25 11590 ---- 64.75B 28.00A 28.00A 51.25 +14.50 36.75 6 11600 33.25 69.00 26.00A 56.75A 48.75 +13.50 34 35.25 21 23 11610 ---- 58.50B 26.00A 26.00A 46.25 +12.50 33.75 11620 55.00 56.00B 24.25A 51.75A 44.00 +11.75 1 32.25 1 11630 ---- 52.75B 24.00A 24.00A 41.75 +10.75 31.00 1 11640 ---- 50.25B 22.50A 22.50A 39.50 +9.75 29.75 2 11650 22.00 47.25B 22.00 30.25A 37.50 +9.00 5 28.50 4 10 11660 ---- 44.75B 21.75A 21.75A 35.50 +8.25 27.25 1 11670 ---- 42.50B 19.25A 19.25A 33.50 +7.50 1 26.00 11680 27.00 40.75B 19.75A 25.50A 31.75 +6.75 3 25.00 11690 ---- 38.50B 18.75A 18.75A 30.00 +6.25 23.75 1 1 11700 22.75 36.25B 17.25A 35.00B 28.50 +5.75 2 22.75 11 9 11710 26.00 34.50B 17.50A 22.25A 26.75 +5.00 3 21.75 11720 ---- 31.00B 17.00A 17.00A 25.25 +4.50 20.75 11730 24.00 32.50 16.50A 30.00A 23.75 +3.75 2 20.00 1 11740 ---- 27.50B 16.50A 16.50A 22.50 +3.50 19.00 11750 12.25 26.00B 12.25 26.00B 21.25 +3.00 10 18.25 3 6 11760 ---- 24.50B 14.50A 14.50A 20.00 +2.50 17.50 11770 14.00 22.75B 13.75A 21.25B 18.75 +2.25 4 16.50 6 2 11780 ---- 21.50B 14.00A 14.00A 17.75 +2.00 4 15.75 34 30 11790 ---- 20.00B 12.75A 12.75A 16.50 +1.25 15.25 2 2 11800 22.00 22.00 11.00A 20.75A 15.50 +1.00 6 14.50 2 11 11810 ---- 18.50B 11.75A 11.75A 14.75 +1.00 13.75 11820 ---- 16.25B 11.25A 11.25A 13.75 +.50 13.25 1 5 11830 16.50 16.50 10.75A 16.50 13.00 +.50 1 12.50 11840 11.00 14.25B 10.50A 13.50B 12.25 +.25 1 12.00 1 1 11850 12.75 13.25B 10.00A 11.50A 11.50 +.25 2 11.25 21 24 11860 ---- 13.00B 9.75A 9.75A 10.75 UNCH 10.75 11870 ---- 11.50B ---- 10.75B 10.00 -.25 10.25 11880 ---- 11.25B 9.00A 9.00A 9.50 -.25 9.75 1 11890 10.00 10.25B 10.00 10.25B 8.75 -.50 5 9.25 11900 6.00 9.75B 6.00 9.75B 8.25 -.75 4 9.00 32 34 11910 ---- ---- ---- ---- 7.75 -.75 8.50 11920 ---- ---- ---- ---- 7.25 -.75 8.00 11930 ---- ---- ---- ---- 6.75 -1.00 7.75 11940 ---- ---- ---- ---- 6.50 -.75 7.25 11950 ---- ---- ---- ---- 6.00 -1.00 7.00 2 6 11960 ---- ---- ---- ---- 5.75 -1.00 6.75 11970 6.00 6.00 6.00 6.00 5.25 -1.00 5 6.25 5 11980 ---- ---- ---- ---- 5.00 -1.00 6.00 11990 ---- ---- ---- ---- 4.70 -1.05 5.75 12000 5.50 5.50 5.50 5.50 4.40 -1.10 1 5.50 12 20 12010 ---- ---- ---- ---- 4.15 -1.10 5.25 12020 ---- ---- ---- ---- 3.85 -1.15 5.00 12030 ---- ---- ---- ---- 3.65 -1.15 4.80 12040 ---- ---- ---- ---- 3.40 -1.20 4.60 12050 ---- ---- ---- ---- 3.20 -1.15 1 4.35 3 3 12060 ---- ---- ---- ---- 3.00 -1.15 4.15 12070 ---- ---- ---- ---- 2.80 -1.15 3.95 12080 ---- ---- ---- ---- 2.65 -1.15 3.80 12090 ---- ---- ---- ---- 2.50 -1.10 3.60 12100 ---- ---- ---- ---- 2.35 -1.10 1 3.45 12 12 12110 ---- ---- ---- ---- 2.20 -1.10 3.30 12120 ---- ---- ---- ---- 2.10 -1.05 3.15 12130 ---- ---- ---- ---- 2.00 -1.00 3.00 12150 ---- ---- ---- ---- 1.80 -.95 2.75 1 11 12200 ---- ---- ---- ---- 1.45 -.80 2.25 1 5 12250 ---- ---- ---- ---- 1.15 -.65 1.80 2 5 12300 ---- ---- ---- ---- 1.00 -.50 1.50 8 12350 ---- ---- ---- ---- .85 -.40 1.25 1 12400 ---- ---- ---- ---- .75 -.30 1.05 12450 ---- ---- ---- ---- .65 -.25 .90 12500 ---- ---- ---- ---- .55 -.25 1 .80 12 12550 ---- ---- ---- ---- .50 -.15 .65 2 12600 ---- ---- ---- ---- .45 -.15 1 .60 8 12650 ---- ---- ---- ---- .40 -.10 .50 2 12700 ---- ---- ---- ---- .35 -.10 .45 12750 ---- ---- ---- ---- .30 -.10 .40 1 12800 ---- ---- ---- ---- .30 -.05 2 .35 2 12850 ---- ---- ---- ---- .25 -.05 .30 2 12900 ---- ---- ---- ---- .20 -.05 .25 1 12950 ---- ---- ---- ---- .20 -.05 .25 7 13000 ---- ---- ---- ---- .20 UNCH .20 1 13050 ---- ---- ---- ---- .15 -.05 .20 2 13100 ---- ---- ---- ---- .15 -.05 .20 13150 ---- ---- ---- ---- .15 UNCH .15 13200 ---- ---- ---- ---- .10 -.05 .15 1 13250 ---- ---- ---- ---- .10 -.05 .15 13300 ---- ---- ---- ---- .10 UNCH .10 1 13350 ---- ---- ---- ---- .10 UNCH .10 13400 ---- ---- ---- ---- .10 UNCH .10 13450 ---- ---- ---- ---- .05 -.05 .10 13500 ---- ---- ---- ---- .05 -.05 .10 13550 ---- ---- ---- ---- .05 -.05 .10 13600 ---- ---- ---- ---- .05 UNCH .05 13650 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 2 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13850 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- CAB -.05 .05 14050 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8778.50B 8447.75A 8447.75A 8783.00 +252.25 8530.75 3000 ---- 8278.75B 7948.00A 7948.00A 8283.00 +252.00 8031.00 3500 ---- 7779.00B 7448.25A 7448.25A 7783.25 +252.00 7531.25 4000 ---- 7279.50B 6948.75A 6948.75A 7283.50 +252.00 7031.50 4500 ---- 6779.75B 6449.00A 6449.00A 6783.50 +251.75 6531.75 5000 ---- 6298.00B 5949.25A 5949.25A 6283.75 +251.50 6032.25 5500 ---- 5780.25B 5449.50A 5449.50A 5784.00 +251.50 5532.50 6000 ---- 5298.75B 4950.00A 4950.00A 5284.00 +251.25 5032.75 6500 ---- 4781.00B 4450.25A 4450.25A 4784.25 +251.25 4533.00 6600 ---- ---- ---- 4350.25A 4684.25 UNCH ---- 6700 ---- ---- ---- 4250.25A 4584.25 UNCH ---- 6800 ---- 4481.25B 4150.50A 4150.50A 4484.25 +251.00 4233.25 6900 ---- 4399.25B 4050.50A 4050.50A 4384.25 +251.00 4133.25 7000 ---- 4281.25B 3950.50A 3950.50A 4284.50 +251.25 4033.25 7100 ---- 4199.50B 3850.50A 3850.50A 4184.50 +251.00 3933.50 7200 ---- 4081.50B 3750.75A 3750.75A 4084.50 +251.00 3833.50 7300 ---- 3981.50B 3650.75A 3650.75A 3984.50 +251.00 3733.50 7400 ---- 3899.75B 3550.75A 3550.75A 3884.50 +251.00 3633.50 7500 ---- 3782.00B 3451.00A 3451.00A 3784.50 +250.75 3533.75 7600 ---- 3681.75B 3351.00A 3351.00A 3684.50 +250.75 3433.75 7700 ---- 3581.75B 3251.00A 3251.00A 3584.75 +251.00 3333.75 7800 ---- 3499.75B 3151.00A 3151.00A 3484.75 +250.75 3234.00 7900 ---- 3382.25B 3051.25A 3051.25A 3384.75 +250.75 3134.00 8000 ---- 3282.00B 2951.25A 2951.25A 3284.75 +250.75 3034.00 8100 ---- 3200.00B 2851.50A 2851.50A 3184.75 +250.50 2934.25 8200 ---- 3100.25B 2751.50A 2751.50A 3084.75 +250.50 2834.25 8300 ---- 2982.00B 2651.50A 2651.50A 2985.00 +250.75 2734.25 8400 ---- 2882.25B 2551.75A 2551.75A 2885.00 +250.50 2634.50 8500 ---- 2800.50B 2451.75A 2451.75A 2785.00 +250.50 2534.50 8600 ---- 2700.50B 2352.00A 2352.00A 2685.00 +250.25 2434.75 8700 ---- 2582.75B 2252.00A 2252.00A 2585.00 +250.25 2334.75 8800 ---- 2482.50B 2152.25A 2152.25A 2485.25 +250.25 2235.00 8850 ---- ---- ---- 2102.25A 2435.25 UNCH ---- 8900 ---- 2382.50B 2052.50A 2052.50A 2385.25 +250.00 2135.25 8950 ---- ---- ---- 2002.50A 2335.25 UNCH ---- 9000 ---- 2300.75B 1952.75A 1952.75A 2285.25 +250.00 2035.25 9050 ---- 2250.75B 1902.75A 1902.75A 2235.25 +249.75 1985.50 9100 ---- 2182.75B 1853.00A 1853.00A 2185.50 +250.00 1935.50 9150 ---- 2151.00B 1803.25A 1803.25A 2135.50 +249.75 1885.75 9200 ---- 2099.75B 1753.25A 1753.25A 2085.50 +249.75 1835.75 9250 ---- 2033.00B 1703.50A 1703.50A 2035.50 +249.50 1786.00 9300 ---- 1983.25B 1653.75A 1653.75A 1985.75 +249.50 1736.25 9350 ---- 1933.00B 1604.25A 1604.25A 1935.75 +249.50 1686.25 9400 ---- 1900.00B 1554.50A 1554.50A 1885.75 +249.25 1636.50 9450 ---- 1833.50B 1505.00A 1505.00A 1836.00 +249.25 1586.75 9500 ---- 1783.50B 1456.00A 1456.00A 1786.00 +249.00 1537.00 9550 ---- 1733.50B 1406.50A 1406.50A 1736.00 +248.50 1487.50 9600 ---- 1684.00B 1357.25A 1357.25A 1686.25 +248.50 1437.75 9650 ---- 1633.75B 1307.75A 1307.75A 1636.25 +248.00 1388.25 9700 ---- 1584.25B 1258.75A 1258.75A 1586.50 +247.75 1338.75 9750 ---- 1534.25B 1209.50A 1209.50A 1536.50 +247.25 1289.25 9800 ---- 1484.25B 1160.75A 1160.75A 1486.75 +246.75 1240.00 9850 ---- 1434.50B 1112.00A 1112.00A 1437.00 +246.00 1191.00 9900 ---- 1384.75B 1063.50A 1063.50A 1387.25 +245.25 1142.00 9940 ---- ---- ---- 1024.75A 1347.25 UNCH ---- 9950 ---- 1348.50B 1015.25A 1015.25A 1337.50 +244.25 1093.25 9960 ---- ---- ---- 1005.50A 1327.50 UNCH ---- 9970 ---- ---- ---- 996.00A 1317.50 UNCH ---- 9980 ---- ---- ---- 986.25A 1307.50 UNCH ---- 9990 ---- ---- ---- 976.75A 1297.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1027 430 491 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 9.75 11.75B 3.55A 3.55A 2.35 -7.65 2 10.00 3 7 10010 ---- ---- ---- 3.65A 2.40 UNCH ---- 10020 ---- ---- ---- 3.70A 2.50 UNCH ---- 10030 ---- ---- ---- 3.80A 2.55 UNCH ---- 10040 ---- ---- ---- 3.90A 2.60 UNCH ---- 10050 ---- 13.50B 3.95A 13.50B 2.65 -9.10 11.75 10060 ---- ---- ---- 4.05A 2.75 UNCH ---- 10070 ---- ---- ---- 5.50A 2.80 UNCH ---- 10080 ---- ---- ---- 5.50A 2.90 UNCH ---- 10090 ---- ---- ---- 5.75A 2.95 UNCH ---- 10100 ---- 16.25B 5.75A 16.25B 3.05 -10.70 13.75 8 10110 ---- 16.25B 5.75A 16.25B 3.15 -11.10 14.25 10120 ---- 17.00B 6.25A 17.00B 3.25 -11.50 14.75 5 5 10130 ---- 16.25B 6.25A 16.25B 3.35 -11.90 15.25 10140 ---- 18.50B 6.25A 18.50B 3.45 -12.30 15.75 10150 ---- 20.50B 6.50A 20.50B 3.55 -12.95 16.50 10160 ---- 20.00B 6.75A 20.00B 3.65 -13.35 17.00 10170 ---- 19.00B 7.00A 19.00B 3.75 -13.75 17.50 10180 ---- 21.75B 7.25A 21.75B 3.85 -14.40 18.25 10190 19.00 19.25 7.50A 7.50A 4.00 -14.75 3 18.75 10200 16.75 25.75B 7.75A 7.75A 4.15 -15.35 1 19.50 1 10210 ---- 22.50B 7.75A 22.50B 4.25 -15.75 20.00 10220 ---- 23.25B 8.00A 23.25B 4.40 -16.35 20.75 10230 ---- 24.25B 8.25A 24.25B 4.55 -16.95 21.50 10240 ---- 23.50B 8.50A 23.50B 4.70 -17.55 22.25 10250 27.75 28.75B 8.75A 28.75B 4.90 -18.10 1 23.00 5 10260 ---- 27.25B 8.75A 27.25B 5.00 -18.75 23.75 10270 ---- 30.75B 8.75A 30.75B 5.25 -19.25 24.50 10280 ---- 32.00B 9.00A 32.00B 5.50 -20.00 25.50 10290 ---- 35.75B 9.25A 31.50B 5.75 -20.50 26.25 10300 30.25 36.75B 8.75A 8.75A 5.75 -21.50 1 27.25 3 7 10310 ---- 36.75B 10.00A 34.25B 6.00 -22.00 28.00 10320 ---- 39.50B 9.00A 38.25B 6.25 -22.75 29.00 10330 ---- 39.75B 10.50A 39.75B 6.50 -23.50 30.00 10340 ---- 42.50B 9.50A 40.50B 6.75 -24.25 31.00 5 5 10350 ---- 43.75B 9.75A 39.25B 7.00 -25.00 32.00 1 1 10360 ---- 45.50B 10.00A 43.75B 7.25 -25.75 33.00 10370 ---- 47.00B 10.50A 45.00B 7.50 -26.75 34.25 10380 ---- 48.50B 10.50A 47.00B 8.00 -27.25 35.25 10390 ---- 50.25B 11.25A 48.75B 8.25 -28.25 36.50 10400 44.00 55.00 11.00A 11.00A 8.50 -29.25 4 37.75 1 2 10410 ---- 53.75B 12.50A 52.00B 8.75 -30.25 39.00 10420 ---- 55.50B 11.75A 53.75B 9.25 -31.00 40.25 10430 ---- 57.00B 12.00A 55.00B 9.50 -32.00 41.50 10440 ---- 59.00B 12.25A 57.00B 10.00 -32.75 42.75 10450 ---- 59.25B 12.50A 59.25B 10.25 -34.00 44.25 2 2 10460 ---- 63.00B 13.00A 61.25B 10.75 -35.00 45.75 10470 ---- 65.00B 12.75A 62.75B 11.25 -35.75 47.00 2 2 10480 ---- 67.00B 13.75A 64.75B 11.50 -37.00 48.50 10490 ---- 69.50B 13.75A 69.50B 12.00 -38.25 50.25 10500 66.00 69.50B 14.50A 14.50A 12.50 -39.25 10 51.75 9 9 10510 ---- 73.75B 14.50A 73.75B 13.00 -40.25 53.25 10520 ---- 76.25B 15.25A 74.75B 13.50 -41.50 55.00 10530 ---- 78.50B 15.50A 78.50B 14.00 -42.75 56.75 10540 52.25 81.00B 16.25A 61.00B 14.50 -44.00 1 58.50 10550 ---- 83.25B 16.75A 81.00B 15.00 -45.25 60.25 6 5 10560 ---- 86.00B 17.25A 83.75B 15.75 -46.50 62.25 10570 ---- 88.50B 17.75A 86.00B 16.25 -47.75 64.00 10580 ---- 89.00B 18.50A 89.00B 16.75 -49.25 66.00 10590 ---- 93.75B 19.00A 91.25B 17.50 -50.50 68.00 10600 50.75 96.50B 19.50A 19.50A 18.00 -52.00 7 70.00 7 10610 ---- 99.25B 20.00A 96.75B 18.75 -53.50 72.25 4 5 10620 ---- 102.25B 20.75A 99.75B 19.50 -54.75 74.25 10630 ---- 105.25B 21.25A 102.75B 20.25 -56.25 76.50 10640 ---- 108.25B 22.00A 105.50B 21.00 -57.75 78.75 10650 108.00 108.00 22.75A 22.75A 21.75 -59.50 4 81.25 1 2 10660 ---- 114.25B 23.50A 111.75B 22.50 -61.00 83.50 2 2 10670 89.50 91.75B 24.00A 24.00A 23.25 -62.75 3 86.00 4 4 10680 92.25 95.50B 25.25A 25.25A 24.25 -64.25 20 88.50 39 35 10690 ---- 124.00B 26.25A 121.25B 25.00 -66.00 91.00 10700 62.75 127.50B 26.00A 26.00A 26.00 -67.50 5 93.50 11 15 10710 ---- 130.75B 27.00A 128.00B 27.00 -69.25 96.25 10720 ---- 107.25B 27.75A 107.25B 28.00 -71.00 99.00 10730 ---- 137.75B 28.50A 135.00B 29.00 -72.75 101.75 10740 ---- 141.50B 30.00A 138.50B 30.00 -74.50 104.50 1 1 10750 149.75 149.75 30.25A 30.25A 31.00 -76.50 9 107.50 11 8 10760 100.25 149.00B 31.25A 118.75B 32.25 -78.00 1 110.25 10770 ---- 152.75B 32.00A 149.50B 33.25 -80.00 113.25 10780 ---- 156.50B 33.25A 153.50B 34.50 -82.00 116.50 10790 ---- 160.50B 34.50A 157.25B 35.75 -83.75 119.50 10800 56.00 164.25B 32.00 32.00 37.00 -85.75 9 122.75 14 17 10810 ---- 168.50B 36.75A 165.25B 38.25 -87.75 126.00 1 10820 ---- 172.75B 37.25A 169.25B 39.75 -89.75 129.50 10830 ---- 177.00B 39.00A 173.50B 41.00 -91.75 132.75 10840 ---- 181.25B 39.75A 177.75B 42.50 -93.75 136.25 1 10850 95.50 185.50B 40.75A 40.75A 44.00 -95.75 3 139.75 1 2 10860 ---- 190.00B 42.25A 186.50B 45.50 -98.00 143.50 10870 163.00 194.50B 43.25A 43.25A 47.25 -99.75 1 147.00 10880 ---- 199.00B 45.25A 195.50B 48.75 -102.00 150.75 1 1 10890 88.00 203.75B 46.75A 46.75A 50.50 -104.00 1 154.50 10900 175.50 213.50 47.25 47.25 52.25 -106.25 40 158.50 9 12 10910 229.25 229.25 49.25A 49.25A 54.00 -108.50 2 162.50 10920 ---- 218.00B 50.75A 214.25B 56.00 -110.50 166.50 2 3 10930 ---- 223.00B 54.00A 219.00B 58.00 -112.50 170.50 10940 ---- 223.00B 55.50A 220.25B 60.00 -114.50 174.50 1 1 10950 101.00 225.50B 56.00A 56.00A 62.00 -116.75 4 178.75 3 3 10960 ---- 224.50B 57.50A 221.00B 64.00 -119.00 183.00 10970 205.00 224.75B 59.50A 59.50A 66.25 -121.25 1 187.50 10980 213.00 226.00B 62.25A 221.25B 68.50 -123.50 4 192.00 10990 204.00 248.50B 63.50A 63.50A 70.75 -125.75 13 196.50 11000 222.25 236.50B 60.00 70.75 73.25 -127.75 74 201.00 44 46 11010 178.25 229.50B 69.00A 109.75B 75.50 -130.00 5 205.50 11020 ---- 234.50B 71.25A 234.50B 78.00 -132.25 210.25 11030 ---- 239.75B 72.00A 228.75B 80.75 -134.25 215.00 1 1 11040 ---- 257.75B 75.00A 246.25B 83.25 -136.75 220.00 2 11050 220.00 250.50B 77.25A 77.25A 86.00 -139.00 15 225.00 2 4 11060 ---- 251.50B 79.75A 251.50B 88.75 -141.25 2 230.00 11070 249.50 261.25B 82.50A 82.50A 91.75 -143.25 8 235.00 4 2 11080 131.50 266.75B 85.00A 85.00A 94.75 -145.25 1 240.00 11090 136.00 286.00B 87.50A 87.50A 97.75 -147.50 1 245.25 1 1 11100 278.25 310.00 87.25 94.25B 100.75 -149.75 53 250.50 88 16 11110 147.00 284.00B 93.00A 93.00A 104.00 -152.00 1 256.00 1 1 11120 ---- 289.75B 96.00A 277.75B 107.25 -154.00 261.25 1 1 11130 ---- 295.75B 99.25A 295.75B 110.50 -156.25 1 266.75 2 2 11140 103.00 301.75B 102.25A 104.50B 113.75 -158.75 1 272.50 11150 185.00 307.75B 105.00A 105.00A 117.25 -160.75 8 278.00 8 6 11160 ---- 314.00B 107.75A 314.00B 120.75 -163.00 283.75 11170 ---- 320.25B 111.25A 308.00B 124.50 -165.00 2 289.50 1 11180 192.00 320.75B 115.25A 115.25A 128.00 -167.25 3 295.25 11190 ---- 308.25B 118.00A 308.25B 131.75 -169.50 301.25 2 5 11200 207.00 353.75B 112.00 125.25B 135.50 -171.75 22 307.25 59 40 11210 ---- 320.75B 125.00A 320.75B 139.50 -173.75 313.25 20 3 11220 156.75 331.00B 128.75A 128.75A 143.25 -176.00 1 319.25 4 3 11230 ---- 333.50B 132.25A 132.25A 147.25 -178.25 325.50 1 11240 ---- 359.50B 137.25A 334.25B 151.50 -180.25 331.75 3 11250 140.00 371.25B 140.00 153.00A 155.50 -182.50 8 338.00 9 9 11260 ---- 378.75B 144.00A 375.25B 159.75 -184.75 344.50 10 11270 ---- 385.25B 148.50A 385.25B 164.00 -186.75 350.75 11280 ---- 392.50B 152.00A 378.25B 168.25 -189.00 357.25 11290 ---- 399.75B 156.25A 386.25B 172.75 -191.25 1 364.00 11300 409.00 411.75B 156.00 160.00 177.25 -193.25 24 370.50 7 11 11310 ---- 392.00B 165.00A 165.00A 181.75 -195.50 377.25 1 11320 ---- 421.25B 170.00A 406.50B 186.50 -197.50 1 384.00 11330 ---- 428.25B 173.75A 413.75B 191.25 -199.50 390.75 11340 ---- 435.75B 178.50A 435.75B 196.25 -201.50 397.75 11350 365.00 461.75B 183.75A 183.75A 201.50 -203.25 4 404.75 4 5 11360 ---- 450.75B 188.50A 436.00B 206.75 -205.00 411.75 4 1 11370 ---- 458.50B 192.75A 443.50B 212.00 -206.75 418.75 11380 ---- 466.75B 198.25A 452.50B 217.75 -208.25 426.00 11390 ---- 469.00B 202.50A 469.00B 223.25 -210.00 433.25 11400 480.00 487.25B 202.00 202.00 229.00 -211.50 8 440.50 15 10 11410 ---- 490.25B 213.00A 475.75B 235.00 -212.75 447.75 11420 ---- 498.00B 216.50A 483.25B 241.00 -214.25 455.25 1 11430 ---- 506.00B 245.50A 491.00B 247.00 -215.75 462.75 11440 ---- 533.25B 262.50A 517.75B 253.00 -217.25 470.25 11450 ---- 522.25B 257.25A 507.50B 259.25 -218.75 478.00 1 1 11460 ---- 530.50B 263.25A 515.75B 265.50 -220.00 485.50 11470 ---- 544.75B 269.25A 541.75B 272.00 -221.25 493.25 11480 ---- 547.00B 275.50A 532.00B 278.50 -222.75 501.25 11490 634.00 634.00 283.25A 283.25A 285.00 -224.00 3 509.00 1 11500 270.00 565.00B 270.00 270.00 291.75 -225.25 1 517.00 6 4 11510 ---- 572.25B 294.25A 557.00B 298.50 -226.50 525.00 11520 ---- 580.75B 300.75A 565.50B 305.25 -227.75 533.00 11530 ---- 587.50B 307.50A 569.25B 312.25 -228.75 541.00 11540 ---- 617.25B 314.00A 601.00B 319.25 -230.00 549.25 11550 ---- 605.75B 321.00A 590.25B 326.25 -231.25 557.50 1 11560 ---- 614.50B 327.75A 599.00B 333.25 -232.50 565.75 11570 ---- 623.25B 334.75A 607.50B 340.50 -233.50 574.00 11580 ---- 632.00B 343.00A 616.50B 348.00 -234.50 582.50 11590 ---- 640.75B 350.25A 625.00B 355.25 -235.75 591.00 11600 380.00 649.75B 357.50A 357.50A 362.75 -236.75 1 599.50 20 11610 ---- 658.50B 362.50A 642.75B 370.50 -237.50 608.00 11620 ---- 667.50B 372.50A 651.50B 378.00 -238.50 616.50 1 11630 ---- 676.50B 380.00A 660.50B 385.75 -239.50 625.25 11640 ---- 685.50B 401.00A 669.50B 393.75 -240.00 633.75 11650 ---- 694.50B 395.25A 678.50B 401.75 -240.75 1 642.50 2 11660 ---- 703.75B 402.50A 687.75B 409.75 -241.50 651.25 11670 ---- 712.75B 408.25A 696.50B 417.75 -242.50 660.25 11680 ---- 722.00B 418.00A 705.75B 426.00 -243.00 669.00 11690 ---- 731.25B 427.00A 714.75B 434.25 -243.75 678.00 11700 ---- 740.50B 434.50A 724.50B 442.50 -244.50 687.00 2 9 11710 ---- 749.75B 443.25A 733.50B 451.00 -245.00 696.00 11720 ---- 759.00B 464.00A 742.50B 459.50 -245.50 705.00 11730 ---- 789.50B 460.75A 772.50B 468.00 -246.00 714.00 11740 ---- 777.75B 466.50A 761.25B 476.50 -246.75 723.25 11750 ---- 808.25B 476.75A 791.50B 485.25 -247.00 2 732.25 3 11760 ---- 796.50B 485.25A 780.25B 494.00 -247.50 741.50 11770 ---- 826.50B 494.00A 809.75B 502.75 -248.00 750.75 11780 ---- 836.00B 499.25A 819.25B 511.75 -248.25 760.00 11790 ---- 845.50B 510.75A 828.75B 520.75 -248.50 769.25 11800 ---- 855.00B 520.00A 838.25B 529.75 -248.75 778.50 1 11810 ---- 864.75B 530.25A 848.25B 538.75 -249.00 787.75 11820 ---- 874.25B 538.00A 857.50B 547.75 -249.50 797.25 11830 ---- 883.75B 553.00A 867.00B 557.00 -249.50 806.50 11840 ---- 893.50B 552.25A 876.50B 566.25 -249.75 816.00 11850 ---- 903.00B 565.50A 886.25B 575.50 -250.00 825.50 1 11860 ---- 912.75B 574.75A 896.00B 584.75 -250.00 834.75 11870 ---- 922.50B 584.00A 906.00B 594.00 -250.25 844.25 11880 ---- 932.00B 593.50A 915.25B 603.50 -250.25 853.75 11890 ---- 941.75B 598.25A 924.75B 613.00 -250.50 863.50 11900 ---- 951.50B 621.50A 934.50B 622.25 -250.75 873.00 5 11910 ---- 961.25B 631.00A 944.25B 631.75 -250.75 882.50 11920 ---- 971.00B 630.50A 954.00B 641.25 -250.75 892.00 11930 ---- 980.75B 635.75A 963.75B 651.00 -250.75 901.75 11940 ---- 990.50B 649.75A 973.50B 660.50 -250.75 911.25 11950 ---- 1000.25B 654.75A 983.25B 670.00 -251.00 921.00 2 11960 ---- 1010.00B 664.25A 993.25B 679.75 -251.00 930.75 11970 ---- 1019.75B 673.75A 1003.00B 689.25 -251.00 940.25 11980 ---- 1029.75B 684.00A 1012.75B 699.00 -251.00 950.00 11990 ---- 1039.50B 693.25A 1022.50B 708.75 -251.00 959.75 12000 1085.00 1085.00 703.00A 703.00A 718.50 -251.00 1 969.50 2 12010 ---- 1059.00B 712.50A 1042.00B 728.25 -251.00 979.25 12020 ---- 1069.00B 722.25A 1052.00B 738.00 -251.00 989.00 12030 ---- 1078.75B 732.00A 1061.75B 747.75 -251.00 998.75 12040 ---- 1088.75B 741.75A 1071.75B 757.50 -251.00 1008.50 12050 ---- 1098.50B 750.25A 1081.50B 767.25 -251.00 1018.25 3 12060 ---- 1108.50B 761.25A 1091.50B 777.00 -251.00 1028.00 12070 ---- 1118.25B 769.75A 1101.25B 786.75 -251.25 1038.00 12080 ---- 1128.25B 798.75A 1111.25B 796.75 -251.00 1047.75 12090 ---- 1138.00B 808.50A 1121.00B 806.50 -251.00 1057.50 12100 ---- 1148.00B 800.50A 1131.00B 816.25 -251.00 1067.25 1 12110 ---- 1157.75B 828.25A 1140.75B 826.25 -251.00 1077.25 12120 ---- 1167.75B 838.00A 1150.75B 836.00 -251.00 1087.00 12130 ---- 1177.75B 848.00A 1160.75B 846.00 -251.00 1097.00 12150 ---- 1197.50B 867.75A 1180.50B 865.75 -251.00 2 1116.75 11 12200 ---- 1248.00B 899.25A 1231.25B 915.50 -250.50 1166.00 1 12250 ---- 1297.75B 950.00A 1281.00B 965.00 -250.75 1215.75 12300 ---- 1347.50B 1016.25A 1330.25B 1015.00 -250.25 1265.25 12350 ---- 1375.50B 1066.00A 1358.75B 1064.75 -250.25 1315.00 12400 ---- 1447.25B 1116.25A 1429.75B 1114.75 -250.00 1364.75 2 12450 ---- 1497.00B 1166.00A 1479.75B 1164.50 -250.25 1414.75 12500 ---- 1547.00B 1216.25A 1529.75B 1214.50 -250.00 1464.50 1 12550 ---- 1596.75B 1266.00A 1579.50B 1264.25 -250.00 1514.25 12600 ---- 1646.75B 1316.00A 1629.50B 1314.25 -250.00 1564.25 12650 ---- 1696.50B 1347.75A 1679.50B 1364.25 -249.75 1614.00 3 12700 ---- 1746.50B 1416.00A 1729.25B 1414.25 -249.75 1664.00 1 12750 ---- 1796.50B 1447.75A 1779.25B 1464.00 -250.00 1714.00 1 12800 ---- 1846.25B 1515.75A 1829.00B 1514.00 -249.75 1763.75 1 12850 ---- 1896.25B 1547.50A 1879.00B 1564.00 -249.75 1813.75 1 12900 ---- 1946.25B 1615.50A 1929.50B 1614.00 -249.75 1863.75 12950 ---- 1996.00B 1647.25A 1978.75B 1664.00 -249.75 1913.75 13000 ---- 2046.00B 1697.25A 2028.75B 1714.00 -249.75 1963.75 13050 ---- 2096.00B 1765.25A 2078.50B 1763.75 -249.75 2013.50 13100 ---- 2145.75B 1815.25A 2128.50B 1813.75 -249.75 2063.50 13150 ---- 2195.75B 1865.25A 2178.50B 1863.75 -249.75 2113.50 1 13200 ---- 2245.75B 1897.00A 2228.50B 1913.75 -249.75 2163.50 13250 ---- 2295.75B 1965.25A 2279.00B 1963.75 -249.75 2213.50 13300 ---- 2345.50B 2015.00A 2328.25B 2013.75 -249.50 2263.25 13350 ---- 2395.50B 2064.75A 2378.25B 2063.75 -249.50 2313.25 13400 ---- 2423.50B 2115.00A 2406.50B 2113.75 -249.50 2363.25 13450 ---- 2495.50B 2165.00A 2478.25B 2163.75 -249.50 2413.25 13500 ---- 2545.50B 2198.25A 2528.75B 2213.50 -249.75 2463.25 13550 ---- 2595.25B 2265.00A 2578.00B 2263.50 -249.75 2513.25 13600 ---- 2645.25B 2315.00A 2628.00B 2313.50 -249.75 2563.25 1 13650 ---- 2695.25B 2346.75A 2678.00B 2363.50 -249.50 2613.00 13700 ---- 2745.25B 2414.75A 2728.00B 2413.50 -249.50 2663.00 13750 ---- 2795.25B 2464.75A 2777.75B 2463.50 -249.50 2713.00 13800 ---- 2845.25B 2514.75A 2827.75B 2513.50 -249.50 2763.00 13850 ---- 2895.00B 2546.50A 2877.75B 2563.50 -249.50 2813.00 13900 ---- 2945.00B 2596.50A 2927.75B 2613.50 -249.50 2863.00 1 13950 ---- 2995.00B 2664.75A 2977.75B 2663.50 -249.50 2913.00 14000 ---- 3045.00B 2696.50A 3027.75B 2713.50 -249.50 2963.00 14050 ---- 3095.00B 2764.50A 3077.50B 2763.25 -249.50 3012.75 14100 ---- 3145.00B 2814.50A 3128.00B 2813.25 -249.50 3062.75 14200 ---- 3244.75B 2914.50A 3227.50B 2913.25 -249.50 3162.75 14300 ---- 3344.75B 2996.25A 3327.50B 3013.25 -249.50 3262.75 14400 ---- 3444.75B 3096.25A 3427.50B 3113.25 -249.50 3362.75 14500 ---- 3544.50B 3214.25A 3527.25B 3213.25 -249.25 3462.50 14600 ---- 3644.50B 3314.25A 3627.25B 3313.25 -249.25 3562.50 1 14700 ---- 3744.50B 3414.25A 3727.25B 3413.25 -249.25 3662.50 14800 ---- 3844.25B 3496.00A 3827.25B 3513.25 -249.25 3762.50 14900 ---- 3923.00B 3614.00A 3906.00B 3613.00 -249.25 3862.25 15000 ---- 4044.25B 3714.00A 4027.00B 3713.00 -249.25 3962.25 15100 ---- 4144.25B 3814.00A 4127.00B 3813.00 -249.25 4062.25 15200 ---- 4244.00B 3913.50A 4226.75B 3913.00 -249.25 4162.25 15300 ---- 4344.00B 4014.00A 4326.75B 4013.00 -249.25 4262.25 15500 ---- 4544.00B 4195.75A 4526.75B 4213.00 -249.00 4462.00 16000 ---- 5043.50B 4713.25A 5026.25B 4712.75 -249.00 4961.75 16500 ---- 5543.25B 5213.25A 5525.75B 5212.50 -249.00 5461.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- 1.35A CAB UNCH ---- 6700 ---- ---- ---- 1.35A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.10 .10 7300 ---- ---- ---- ---- CAB -.10 .10 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.15 .15 7700 ---- ---- ---- ---- .05 -.10 .15 7800 ---- ---- ---- ---- .05 -.15 .20 7900 ---- ---- ---- ---- .05 -.15 .20 8000 ---- ---- ---- ---- .05 -.20 .25 8100 ---- ---- ---- ---- .05 -.25 .30 8200 ---- ---- ---- ---- .05 -.25 .30 8300 ---- ---- ---- ---- .10 -.25 .35 8400 ---- ---- ---- ---- .10 -.30 .40 8500 ---- ---- ---- ---- .10 -.40 .50 8600 ---- ---- ---- ---- .15 -.40 .55 8700 ---- ---- ---- ---- .15 -.50 .65 8800 ---- ---- ---- ---- .20 -.55 .75 8850 ---- ---- ---- 1.70A .20 UNCH ---- 8900 ---- ---- ---- ---- .25 -.60 .85 8950 ---- ---- ---- 1.65A .25 UNCH ---- 9000 ---- ---- ---- ---- .30 -.70 1.00 9050 ---- ---- ---- ---- .30 -.75 1.05 9100 ---- ---- ---- ---- .35 -.80 1.15 9150 ---- ---- ---- ---- .40 -.85 1.25 9200 ---- ---- ---- ---- .45 -.90 1.35 9250 ---- ---- ---- ---- .50 -1.00 1.50 9300 ---- ---- ---- ---- .55 -1.10 1.65 9350 ---- ---- ---- ---- .60 -1.20 1.80 9400 ---- ---- ---- ---- .65 -1.30 1.95 9450 ---- ---- ---- ---- .70 -1.50 2.20 9500 ---- ---- ---- ---- .80 -1.65 1 2.45 9550 ---- ---- ---- ---- .85 -1.90 2.75 9600 ---- ---- ---- ---- .95 -2.15 3.10 9650 ---- ---- ---- ---- 1.05 -2.45 3.50 9700 ---- ---- 3.15A 3.15A 1.20 -2.80 4.00 9750 ---- ---- 3.35A 3.35A 1.35 -3.25 4.60 9800 ---- ---- 3.50A 3.50A 1.50 -3.75 1 5.25 9850 ---- ---- 2.70A 2.70A 1.65 -4.60 6.25 9900 ---- ---- 2.95A 2.95A 1.85 -5.40 7.25 4 9940 ---- ---- ---- 3.15A 2.05 UNCH ---- 9950 ---- ---- 3.25A 3.25A 2.10 -6.40 8.50 2 9960 ---- ---- ---- 3.30A 2.15 UNCH ---- 9970 ---- ---- ---- 3.35A 2.20 UNCH ---- 9980 ---- ---- ---- 3.45A 2.25 UNCH ---- 9990 ---- ---- ---- 3.50A 2.30 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 407 438 442 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1303.00B 1010.25A 1010.25A 1305.50 +222.75 1082.75 10010 ---- ---- ---- 1001.50A 1295.75 UNCH ---- 10020 ---- ---- ---- 992.75A 1286.25 UNCH ---- 10030 ---- ---- ---- 984.00A 1276.75 UNCH ---- 10040 ---- ---- ---- 975.25A 1267.25 UNCH ---- 10050 ---- 1270.75B 966.75A 966.75A 1257.75 +219.75 1038.00 10060 ---- ---- ---- 958.00A 1248.25 UNCH ---- 10070 ---- ---- ---- 949.25A 1238.75 UNCH ---- 10080 ---- ---- ---- 940.75A 1229.25 UNCH ---- 10090 ---- ---- ---- 932.00A 1219.75 UNCH ---- 10100 ---- 1208.25B 923.50A 923.50A 1210.25 +216.50 993.75 10110 ---- ---- ---- 915.50A 1200.75 UNCH ---- 10120 ---- ---- ---- 907.00A 1191.50 UNCH ---- 10130 ---- ---- ---- 898.50A 1182.00 UNCH ---- 10140 ---- ---- ---- 889.50A 1172.50 UNCH ---- 10150 ---- 1161.50B 881.00A 881.00A 1163.25 +213.25 950.00 10160 ---- ---- ---- 873.25A 1153.75 UNCH ---- 10170 ---- ---- ---- 865.00A 1144.50 UNCH ---- 10180 ---- ---- ---- 856.50A 1135.00 UNCH ---- 10190 ---- ---- ---- 848.25A 1125.75 UNCH ---- 10200 ---- 1115.00B 840.00A 840.00A 1116.50 +209.50 907.00 10210 ---- ---- ---- 831.75A 1107.25 UNCH ---- 10220 ---- ---- ---- 823.50A 1097.75 UNCH ---- 10230 ---- ---- ---- 815.25A 1088.50 UNCH ---- 10240 ---- ---- ---- 807.00A 1079.25 UNCH ---- 10250 ---- 1068.75B 798.75A 798.75A 1070.00 +205.50 864.50 10260 ---- ---- ---- 790.75A 1060.75 UNCH ---- 10270 ---- ---- ---- 782.75A 1051.75 UNCH ---- 10280 ---- ---- ---- 774.50A 1042.50 UNCH ---- 10290 ---- ---- ---- 766.50A 1033.25 UNCH ---- 10300 ---- 1023.00B 758.50A 758.50A 1024.25 +201.25 823.00 10310 ---- ---- ---- 750.50A 1015.00 UNCH ---- 10320 ---- ---- ---- 742.75A 1006.00 UNCH ---- 10330 ---- ---- ---- 734.75A 996.75 UNCH ---- 10340 ---- ---- ---- 727.00A 987.75 UNCH ---- 10350 ---- 991.25B 719.00A 719.00A 978.75 +196.75 782.00 10360 ---- ---- ---- 711.25A 969.75 UNCH ---- 10370 ---- ---- ---- 703.50A 960.75 UNCH ---- 10380 ---- ---- ---- 695.75A 951.75 UNCH ---- 10390 ---- ---- ---- 688.25A 942.75 UNCH ---- 10400 ---- 946.75B 680.50A 680.50A 933.75 +191.75 742.00 2 2 10410 ---- ---- ---- 673.00A 925.00 UNCH ---- 10420 ---- ---- ---- 665.25A 916.00 UNCH ---- 10430 ---- ---- ---- 657.75A 907.25 UNCH ---- 10440 ---- ---- ---- 650.25A 898.25 UNCH ---- 10450 ---- 902.25B 642.75A 642.75A 889.50 +186.75 702.75 10460 ---- ---- ---- 635.50A 880.75 UNCH ---- 10470 ---- ---- ---- 627.75A 872.00 UNCH ---- 10480 ---- ---- ---- 620.50A 863.25 UNCH ---- 10490 ---- ---- ---- 613.25A 854.50 UNCH ---- 10500 ---- 858.50B 605.50A 605.50A 845.75 +181.50 664.25 2 2 10510 ---- ---- ---- 598.50A 837.25 UNCH ---- 10520 ---- ---- ---- 591.25A 828.50 UNCH ---- 10530 ---- ---- ---- 584.00A 820.00 UNCH ---- 10540 ---- ---- ---- 576.75A 811.25 UNCH ---- 10550 ---- 815.50B 569.75A 569.75A 802.75 +176.00 626.75 10560 ---- ---- ---- 562.75A 794.25 UNCH ---- 10570 ---- ---- ---- 555.75A 785.75 UNCH ---- 10580 ---- ---- ---- 548.75A 777.25 UNCH ---- 10590 ---- ---- ---- 541.75A 769.00 UNCH ---- 10600 ---- 772.50B 535.00A 535.00A 760.50 +170.00 590.50 2 2 10610 ---- ---- ---- 528.25A 752.25 UNCH ---- 10620 ---- ---- ---- 521.50A 743.75 UNCH ---- 10630 ---- ---- ---- 514.75A 735.50 UNCH ---- 10640 ---- ---- ---- 508.00A 727.25 UNCH ---- 10650 ---- 730.75B 513.00A 513.00A 719.00 +164.00 555.00 10660 ---- ---- ---- 494.75A 710.75 UNCH ---- 10670 ---- ---- ---- 488.25A 702.75 UNCH ---- 10680 ---- ---- ---- 482.00A 694.50 UNCH ---- 10690 ---- ---- ---- 475.00A 686.50 UNCH ---- 10700 ---- 689.75B 469.00A 469.00A 678.50 +158.00 520.50 2 2 10710 ---- ---- ---- 490.50A 670.25 UNCH ---- 10720 ---- ---- ---- 472.75A 662.25 UNCH ---- 10730 ---- ---- ---- 430.25A 654.50 UNCH ---- 10740 ---- ---- ---- 427.00A 646.50 UNCH ---- 10750 ---- 649.75B 415.25A 415.25A 638.50 +151.50 487.00 10760 ---- ---- ---- 415.50A 630.75 UNCH ---- 10770 ---- ---- ---- 409.50A 623.00 UNCH ---- 10780 ---- ---- ---- 406.00A 615.25 UNCH ---- 10790 ---- ---- ---- 406.00A 607.50 UNCH ---- 10800 ---- 610.50B 389.00A 389.00A 599.75 +145.00 454.75 2 2 10810 ---- ---- ---- 383.25A 592.00 UNCH ---- 10820 ---- ---- ---- 374.50A 584.50 UNCH ---- 10830 ---- ---- ---- 368.50A 577.00 UNCH ---- 10840 ---- ---- ---- 364.75A 569.25 UNCH ---- 10850 ---- 572.25B 360.25A 360.25A 561.75 +138.25 423.50 10860 ---- ---- ---- 354.75A 554.50 UNCH ---- 10870 ---- ---- ---- 346.25A 547.00 UNCH ---- 10880 ---- ---- ---- 343.75A 539.50 UNCH ---- 10890 ---- ---- ---- 338.25A 532.25 UNCH ---- 10900 336.00 535.25B 333.00A 516.00B 525.00 +131.50 5 393.50 2 2 10910 ---- ---- ---- 327.50A 517.75 UNCH ---- 10920 ---- ---- ---- 322.25A 510.50 UNCH ---- 10930 ---- ---- ---- 317.00A 503.25 UNCH ---- 10940 ---- ---- ---- 311.75A 496.25 UNCH ---- 10950 310.00 499.00B 306.50A 324.50A 489.25 +124.75 2 364.50 10960 ---- ---- ---- 301.50A 482.25 UNCH ---- 10970 ---- ---- ---- 296.50A 475.25 UNCH ---- 10980 ---- ---- ---- 291.25A 468.25 UNCH ---- 10990 ---- ---- ---- 286.25A 461.25 UNCH ---- 11000 369.00 464.00B 278.75A 445.50B 454.50 +117.75 3 336.75 3 7 11010 ---- ---- ---- 274.00A 447.75 UNCH ---- 11020 ---- ---- ---- 271.75A 440.75 UNCH ---- 11030 ---- ---- ---- 267.00A 434.25 UNCH ---- 11040 ---- ---- ---- 260.00A 427.50 UNCH ---- 11050 287.00 430.00B 258.00A 412.50B 420.75 +110.50 6 310.25 1 3 11060 ---- ---- ---- 250.50A 414.25 UNCH ---- 11070 ---- ---- ---- 246.00A 407.75 UNCH ---- 11080 ---- ---- ---- 241.50A 401.25 UNCH ---- 11090 ---- ---- ---- 237.25A 394.75 UNCH ---- 11100 275.00 398.75B 233.00A 233.00A 388.50 +103.75 1 284.75 3 3 11110 ---- ---- ---- 228.75A 382.00 UNCH ---- 11120 ---- ---- ---- 224.25A 375.75 UNCH ---- 11130 ---- ---- ---- 220.25A 369.50 UNCH ---- 11140 ---- ---- ---- 215.75A 363.25 UNCH ---- 11150 ---- 365.25B 211.75A 211.75A 357.25 +96.50 260.75 11160 ---- ---- ---- 207.75A 351.00 UNCH ---- 11170 ---- ---- ---- 203.50A 345.00 UNCH ---- 11180 ---- ---- ---- 199.75A 339.00 UNCH ---- 11190 ---- ---- ---- 195.50A 333.00 UNCH ---- 11200 203.25 320.50B 191.75A 316.25B 327.00 +89.25 2 237.75 5 4 11210 ---- ---- ---- 188.00A 321.25 UNCH ---- 11220 ---- ---- ---- 184.25A 315.50 UNCH ---- 11230 ---- ---- ---- 180.50A 309.75 UNCH ---- 11240 ---- ---- ---- 176.75A 304.00 UNCH ---- 11250 304.00 332.00 173.00A 311.00A 298.25 +82.25 3 216.00 2 5 11260 ---- ---- ---- 169.50A 292.75 UNCH ---- 11270 ---- ---- ---- 166.00A 287.25 UNCH ---- 11280 ---- ---- ---- 162.50A 281.50 UNCH ---- 11290 ---- ---- ---- 159.25A 276.25 UNCH ---- 11300 170.00 300.25B 156.00A 298.50B 270.75 +75.50 8 195.25 4 4 11310 ---- ---- ---- 152.50A 265.50 UNCH ---- 11320 ---- ---- ---- 149.50A 260.00 UNCH ---- 11330 ---- ---- ---- 146.25A 254.75 UNCH ---- 11340 ---- ---- ---- 143.00A 249.50 UNCH ---- 11350 ---- 273.00B 141.75A 141.75A 244.50 +68.50 176.00 2 11360 ---- ---- ---- 136.75A 239.50 UNCH ---- 11370 ---- ---- ---- 133.75A 234.25 UNCH ---- 11380 ---- ---- ---- 132.50A 229.25 UNCH ---- 11390 ---- ---- ---- 128.00A 224.50 UNCH ---- 11400 140.00 267.50 125.00A 232.25A 219.50 +61.50 3 158.00 4 5 11410 ---- ---- ---- 122.50A 214.75 UNCH ---- 11420 239.00 239.00 239.00 222.50A 210.00 UNCH 1 ---- 11430 ---- ---- ---- 117.00A 205.25 UNCH ---- 11440 ---- ---- ---- 114.25A 200.75 UNCH ---- 11450 155.00 228.00 111.75A 202.50 196.25 +55.25 3 141.00 1 1 11460 ---- ---- ---- 108.75A 191.75 UNCH ---- 11470 ---- ---- ---- 106.50A 187.25 UNCH ---- 11480 ---- ---- ---- 103.75A 183.00 UNCH ---- 11490 ---- ---- ---- 101.50A 178.75 UNCH ---- 11500 115.00 198.25B 98.50A 197.75B 174.50 +49.00 19 125.50 5 6 11510 ---- ---- ---- 96.00A 170.25 UNCH ---- 11520 ---- ---- ---- 93.75A 166.25 UNCH ---- 11530 ---- ---- ---- 91.50A 162.25 UNCH ---- 11540 ---- ---- ---- 89.25A 158.25 UNCH ---- 11550 88.50 176.75B 87.00A 176.75B 154.25 +43.00 3 111.25 3 2 11560 ---- ---- ---- 85.50A 150.50 UNCH ---- 11570 ---- ---- ---- 83.50A 146.75 UNCH ---- 11580 ---- ---- ---- 81.50A 143.00 UNCH ---- 11590 ---- ---- ---- 79.50A 139.50 UNCH ---- 11600 121.25 157.00B 77.50A 153.75B 135.75 +37.50 4 98.25 3 8 11650 ---- 137.50B 68.25A 68.25A 119.00 +32.75 86.25 7 11700 70.00 122.50 59.75A 113.50A 103.75 +28.25 10 75.50 4 3 11750 95.25 104.00B 52.50A 101.75B 90.00 +24.00 1 66.00 3 11800 78.00 96.75 47.25A 85.25A 77.75 +20.50 5 57.25 1 6 11850 51.75 77.00B 41.00A 77.00B 66.75 +17.25 2 49.50 4 1 11900 40.50 64.00B 36.50A 49.25A 57.00 +14.25 3 42.75 7 17 11950 ---- 55.75B 31.75A 31.75A 48.50 +11.75 36.75 1 4 12000 26.25 45.50B 26.25 43.75B 41.00 +9.50 3 31.50 1 14 12050 ---- 39.25B 24.25A 24.25A 34.50 +7.50 27.00 3 3 12100 30.00 32.75B 21.25A 30.00 29.00 +5.75 1 23.25 1 3 12150 ---- 25.25B 19.00A 19.00A 24.25 +4.50 19.75 2 12200 ---- 21.75B 16.50A 16.50A 20.25 +3.50 16.75 5 12250 ---- 17.00B ---- 17.00B 17.00 +2.75 14.25 1 12300 ---- 14.25B ---- 13.50B 14.25 +2.00 12.25 10 13 12350 ---- 11.50B ---- ---- 11.75 +1.25 10.50 1 12400 9.00 9.00 9.00 9.00 10.00 +1.00 1 9.00 2 12450 ---- ---- ---- ---- 8.25 +.75 7.50 12500 ---- ---- ---- ---- 7.00 +.50 6.50 1 12550 ---- ---- ---- ---- 5.75 +.25 5.50 12600 ---- ---- ---- ---- 4.95 +.15 4.80 1 2 12650 ---- ---- ---- ---- 4.20 +.10 4.10 12700 ---- ---- ---- ---- 3.60 +.05 3.55 12750 ---- ---- ---- ---- 3.05 UNCH 3.05 1 12800 ---- 3.00B ---- 3.00B 2.65 UNCH 1 2.65 1 2 12850 ---- ---- ---- ---- 2.25 -.05 2.30 1 12900 ---- ---- ---- ---- 1.95 -.10 2.05 1 12950 ---- ---- ---- ---- 1.70 -.10 1.80 1 13000 ---- ---- ---- ---- 1.50 -.05 1.55 13 13050 ---- ---- ---- ---- 1.30 -.10 1.40 13100 ---- ---- ---- ---- 1.15 -.05 1.20 13150 ---- ---- ---- ---- 1.00 -.10 1.10 13200 ---- ---- ---- ---- .90 -.05 .95 13250 ---- ---- ---- ---- .80 -.05 .85 13300 ---- ---- ---- ---- .70 -.05 .75 13350 ---- ---- ---- ---- .65 -.05 .70 13400 ---- ---- ---- ---- .60 UNCH .60 13450 ---- ---- ---- ---- .50 -.05 .55 13500 ---- ---- ---- ---- .45 -.05 .50 13550 ---- ---- ---- ---- .40 -.05 .45 13600 ---- ---- ---- ---- .40 UNCH .40 13650 ---- ---- ---- ---- .35 UNCH .35 13700 ---- ---- ---- ---- .30 UNCH .30 13750 ---- ---- ---- ---- .30 UNCH .30 13800 ---- ---- ---- ---- .25 UNCH .25 13850 ---- ---- ---- ---- .25 UNCH .25 13900 ---- ---- ---- ---- .20 UNCH .20 13950 ---- ---- ---- ---- .20 UNCH .20 14000 ---- ---- ---- ---- .20 UNCH .20 14050 ---- ---- ---- ---- .15 UNCH .15 14100 ---- ---- ---- ---- .15 UNCH .15 14200 ---- ---- ---- ---- .15 +.05 .10 14300 ---- ---- ---- ---- .10 UNCH .10 14400 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .10 +.05 .05 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8791.00B 8444.00A 8444.00A 8778.00 +252.00 8526.00 3000 ---- 8273.25B 7966.50A 7966.50A 8278.50 +252.00 8026.50 3500 ---- 7773.75B 7467.00A 7467.00A 7779.00 +252.00 7527.00 4000 ---- 7293.25B 6945.50A 6945.50A 7279.25 +251.50 7027.75 4500 ---- 6775.00B 6468.00A 6468.00A 6779.75 +251.50 6528.25 5000 ---- 6275.50B 5946.50A 5946.50A 6280.25 +251.50 6028.75 5500 ---- 5794.25B 5447.25A 5447.25A 5780.75 +251.50 5529.25 6000 ---- 5276.75B 4947.75A 4947.75A 5281.00 +251.00 5030.00 6500 ---- 4777.50B 4448.50A 4448.50A 4781.50 +251.00 4530.50 6600 ---- ---- ---- 4348.50A 4681.75 UNCH ---- 6700 ---- ---- ---- 4248.75A 4581.75 UNCH ---- 6800 ---- 4496.25B 4149.00A 4149.00A 4482.00 +251.00 4231.00 6900 ---- 4378.00B 4049.00A 4049.00A 4382.00 +250.75 4131.25 7000 ---- 4278.25B 3949.25A 3949.25A 4282.00 +250.75 4031.25 7100 ---- 4178.25B 3849.50A 3849.50A 4182.25 +250.75 3931.50 7200 ---- 4078.50B 3749.75A 3749.75A 4082.25 +250.50 3831.75 7300 ---- 3978.75B 3649.75A 3649.75A 3982.50 +250.75 3731.75 7400 ---- 3878.75B 3550.00A 3550.00A 3882.50 +250.50 3632.00 7500 ---- 3779.00B 3450.25A 3450.25A 3782.75 +250.50 3532.25 7600 ---- 3679.25B 3350.50A 3350.50A 3682.75 +250.25 3432.50 7700 ---- 3597.50B 3250.75A 3250.75A 3583.00 +250.25 3332.75 7800 ---- 3479.50B 3151.00A 3151.00A 3483.25 +250.25 3233.00 7900 ---- 3379.75B 3051.25A 3051.25A 3383.25 +250.00 3133.25 8000 ---- 3298.25B 2951.50A 2951.50A 3283.50 +249.75 3033.75 8100 ---- 3198.50B 2852.00A 2852.00A 3183.75 +249.75 2934.00 8200 ---- 3080.50B 2752.25A 2752.25A 3084.00 +249.50 2834.50 8300 ---- 2980.75B 2652.75A 2652.75A 2984.25 +249.50 2734.75 8400 ---- 2881.00B 2553.25A 2553.25A 2884.50 +249.25 2635.25 8500 ---- 2781.50B 2454.00A 2454.00A 2784.75 +248.75 2536.00 8600 ---- 2681.75B 2355.50A 2355.50A 2685.25 +248.75 2436.50 8700 ---- 2600.25B 2256.25A 2256.25A 2585.50 +248.25 2337.25 8800 ---- 2500.75B 2157.25A 2157.25A 2486.00 +247.75 2238.25 8850 ---- ---- ---- 2107.75A 2436.25 UNCH ---- 8900 ---- 2383.00B 2058.50A 2058.50A 2386.50 +247.25 2139.25 8950 ---- ---- ---- 2009.25A 2336.75 UNCH ---- 9000 ---- 2283.50B 1960.00A 1960.00A 2287.00 +246.75 2040.25 9050 ---- 2252.00B 1910.75A 1910.75A 2237.50 +246.50 1991.00 9100 ---- 2202.50B 1861.75A 1861.75A 2187.75 +246.00 1941.75 9150 ---- 2134.75B 1812.75A 1812.75A 2138.25 +245.75 1892.50 9200 ---- 2085.00B 1763.75A 1763.75A 2088.50 +245.00 1843.50 9250 ---- 2035.50B 1715.00A 1715.00A 2039.00 +244.75 1794.25 9300 ---- 1986.00B 1666.50A 1666.50A 1989.50 +244.00 1745.50 9350 ---- 1936.75B 1618.00A 1618.00A 1940.00 +243.25 1696.75 9400 ---- 1887.25B 1569.75A 1569.75A 1890.75 +242.75 1648.00 9450 ---- 1856.00B 1521.50A 1521.50A 1841.25 +241.75 1599.50 9500 ---- 1806.75B 1473.50A 1473.50A 1792.00 +240.75 1551.25 9550 ---- 1739.50B 1425.75A 1425.75A 1743.00 +240.00 1503.00 9600 ---- 1690.50B 1378.50A 1378.50A 1693.75 +238.75 1455.00 9650 ---- 1641.50B 1331.25A 1331.25A 1644.75 +237.25 1407.50 9700 ---- 1609.25B 1284.25A 1284.25A 1595.75 +235.75 1360.00 9750 ---- 1544.00B 1237.00A 1237.00A 1547.00 +234.00 1313.00 9800 ---- 1495.50B 1190.25A 1190.25A 1498.25 +232.25 1266.00 9850 ---- 1447.00B 1144.75A 1144.75A 1449.75 +230.00 1219.75 9900 ---- 1414.50B 1099.50A 1099.50A 1401.50 +228.00 1173.50 9940 ---- ---- ---- 1063.50A 1363.00 UNCH ---- 9950 ---- 1351.00B 1054.50A 1054.50A 1353.25 +225.25 1128.00 9960 ---- ---- ---- 1045.75A 1343.75 UNCH ---- 9970 ---- ---- ---- 1036.75A 1334.00 UNCH ---- 9980 ---- ---- ---- 1028.00A 1324.50 UNCH ---- 9990 ---- ---- ---- 1019.25A 1315.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 82 167 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 59.50B 23.00A 55.50B 20.75 -27.50 48.25 2 10010 ---- ---- ---- 23.50A 21.25 UNCH ---- 10020 ---- ---- ---- 24.00A 21.75 UNCH ---- 10030 ---- ---- ---- 24.50A 22.00 UNCH ---- 10040 ---- ---- ---- 24.75A 22.50 UNCH ---- 10050 59.75 66.25B 25.25A 25.25A 23.00 -30.50 1 53.50 10060 ---- ---- ---- 25.75A 23.50 UNCH ---- 10070 ---- ---- ---- 26.75A 24.00 UNCH ---- 10080 ---- ---- ---- 26.00A 24.50 UNCH ---- 10090 ---- ---- ---- 26.50A 25.00 UNCH ---- 10100 ---- 73.50B 27.25A 70.25B 25.50 -33.75 59.25 10110 ---- ---- ---- 27.75A 26.00 UNCH ---- 10120 ---- ---- ---- 28.50A 26.75 UNCH ---- 10130 ---- ---- ---- 29.25A 27.25 UNCH ---- 10140 ---- ---- ---- 29.25A 27.75 UNCH ---- 10150 ---- 81.50B 29.75A 80.00B 28.50 -37.00 65.50 10160 ---- ---- ---- 31.00A 29.00 UNCH ---- 10170 ---- ---- ---- 31.00A 29.75 UNCH ---- 10180 ---- ---- ---- 31.50A 30.25 UNCH ---- 10190 ---- ---- ---- 33.00A 31.00 UNCH ---- 10200 ---- 90.25B 33.50A 88.25B 31.75 -40.75 72.50 1 10210 ---- ---- ---- 34.25A 32.25 UNCH ---- 10220 ---- ---- ---- 34.25A 33.00 UNCH ---- 10230 ---- ---- ---- 35.50A 33.75 UNCH ---- 10240 ---- ---- ---- 35.75A 34.50 UNCH ---- 10250 42.50 99.75B 36.75A 43.00B 35.25 -44.75 2 80.00 1 10260 ---- ---- ---- 37.00A 36.00 UNCH ---- 10270 ---- ---- ---- 37.75A 36.75 UNCH ---- 10280 ---- ---- ---- 38.50A 37.50 UNCH ---- 10290 ---- ---- ---- 40.00A 38.50 UNCH ---- 10300 ---- 110.00B 40.50A 107.75B 39.25 -49.00 88.25 1 10310 ---- ---- ---- 40.75A 40.25 UNCH ---- 10320 ---- ---- ---- 42.25A 41.00 UNCH ---- 10330 ---- ---- ---- 42.50A 42.00 UNCH ---- 10340 ---- ---- ---- 43.25A 42.75 UNCH ---- 10350 101.50 121.00B 44.25A 44.25A 43.75 -53.50 1 97.25 1 10360 ---- ---- ---- 44.50A 44.75 UNCH ---- 10370 ---- ---- ---- 46.00A 45.75 UNCH ---- 10380 ---- ---- ---- 47.50A 46.75 UNCH ---- 10390 ---- ---- ---- 47.25A 47.75 UNCH ---- 10400 ---- 133.50B 48.25A 131.00B 48.75 -58.50 107.25 10410 ---- ---- ---- 50.00A 50.00 UNCH ---- 10420 ---- ---- ---- 51.50A 51.00 UNCH ---- 10430 ---- ---- ---- 52.50A 52.25 UNCH ---- 10440 ---- ---- ---- 53.75A 53.25 UNCH ---- 10450 ---- 146.50B 54.75A 144.00B 54.50 -63.25 117.75 10460 ---- ---- ---- 56.00A 55.75 UNCH ---- 10470 ---- ---- ---- 57.00A 57.00 UNCH ---- 10480 ---- ---- ---- 58.25A 58.25 UNCH ---- 10490 ---- ---- ---- 59.50A 59.50 UNCH ---- 10500 126.75 160.25B 60.75A 78.50B 60.75 -68.75 14 129.50 8 6 10510 ---- ---- ---- 62.00A 62.00 UNCH ---- 10520 ---- ---- ---- 63.25A 63.50 UNCH ---- 10530 ---- ---- ---- 64.50A 64.75 UNCH ---- 10540 ---- ---- ---- 66.00A 66.25 UNCH ---- 10550 ---- 175.25B 67.25A 172.50B 67.75 -74.25 1 142.00 3 10560 ---- ---- ---- 68.50A 69.25 UNCH ---- 10570 ---- ---- ---- 70.00A 70.75 UNCH ---- 10580 ---- ---- ---- 71.50A 72.25 UNCH ---- 10590 ---- ---- ---- 72.75A 73.75 UNCH ---- 10600 ---- 191.25B 73.50A 188.50B 75.50 -80.00 155.50 10610 ---- ---- ---- 75.75A 77.00 UNCH ---- 10620 ---- ---- ---- 77.50A 78.75 UNCH ---- 10630 ---- ---- ---- 79.00A 80.50 UNCH ---- 10640 ---- ---- ---- 80.50A 82.00 UNCH ---- 10650 ---- 208.25B 82.25A 205.25B 83.75 -86.00 169.75 2 2 10660 ---- ---- ---- 81.75A 85.75 UNCH ---- 10670 ---- ---- ---- 85.00A 87.50 UNCH ---- 10680 ---- ---- ---- 86.50A 89.25 UNCH ---- 10690 ---- ---- ---- 88.50A 91.25 UNCH ---- 10700 210.00 223.00B 89.00A 220.00B 93.25 -92.00 1 185.25 2 2 10710 ---- ---- ---- 90.00A 95.00 UNCH ---- 10720 ---- ---- ---- 92.00A 97.00 UNCH ---- 10730 ---- ---- ---- 95.50A 99.25 UNCH ---- 10740 ---- ---- ---- 95.75A 101.25 UNCH ---- 10750 100.00 245.50B 97.50A 97.50A 103.25 -98.75 1 202.00 10760 ---- ---- ---- 99.50A 105.50 UNCH ---- 10770 ---- ---- ---- 100.75A 107.75 UNCH ---- 10780 ---- ---- ---- 102.75A 109.75 UNCH ---- 10790 ---- ---- ---- 104.75A 112.25 UNCH ---- 10800 274.00 274.00 106.75A 106.75A 114.50 -105.00 4 219.50 2 3 10810 ---- ---- ---- 108.75A 116.75 UNCH ---- 10820 ---- ---- ---- 110.75A 119.25 UNCH ---- 10830 ---- ---- ---- 113.25A 121.50 UNCH ---- 10840 ---- ---- ---- 115.25A 124.00 UNCH ---- 10850 279.50 287.25B 117.50A 117.50A 126.50 -111.75 2 238.25 10860 ---- ---- ---- 120.00A 129.00 UNCH ---- 10870 ---- ---- ---- 122.25A 131.50 UNCH ---- 10880 ---- ---- ---- 124.50A 134.25 UNCH ---- 10890 ---- ---- ---- 126.75A 137.00 UNCH ---- 10900 287.00 309.75B 129.50A 129.50A 139.50 -118.75 1 258.25 2 10910 ---- ---- ---- 132.00A 142.25 UNCH ---- 10920 ---- ---- ---- 134.75A 145.00 UNCH ---- 10930 ---- ---- ---- 137.25A 148.00 UNCH ---- 10940 ---- ---- ---- 141.00A 150.75 UNCH ---- 10950 ---- 329.75B 143.75A 329.75B 153.75 -125.50 279.25 10960 ---- ---- ---- 146.25A 156.75 UNCH ---- 10970 ---- ---- ---- 149.00A 159.75 UNCH ---- 10980 ---- ---- ---- 152.25A 162.75 UNCH ---- 10990 ---- ---- ---- 155.75A 165.75 UNCH ---- 11000 217.50 336.25B 157.75A 157.75A 169.00 -132.50 11 301.50 16 12 11010 ---- ---- ---- 160.75A 172.25 UNCH ---- 11020 ---- ---- ---- 164.50A 175.25 UNCH ---- 11030 ---- ---- ---- 166.75A 178.75 UNCH ---- 11040 ---- ---- ---- 169.75A 182.00 UNCH ---- 11050 225.00 360.25B 173.00A 173.00A 185.25 -139.50 1 324.75 1 1 11060 ---- ---- ---- 176.25A 188.75 UNCH ---- 11070 ---- ---- ---- 179.50A 192.25 UNCH ---- 11080 ---- ---- ---- 182.75A 195.75 UNCH ---- 11090 ---- ---- ---- 185.50A 199.25 UNCH ---- 11100 350.00 359.50 189.50A 198.25A 202.75 -146.50 8 349.25 4 11 11110 ---- ---- ---- 194.25A 206.50 UNCH ---- 11120 ---- ---- ---- 196.25A 210.25 UNCH ---- 11130 ---- ---- ---- 199.75A 214.00 UNCH ---- 11140 ---- ---- ---- 203.75A 217.75 UNCH ---- 11150 280.00 402.50B 207.50A 207.50A 221.50 -153.50 3 375.00 1 1 11160 ---- ---- ---- 210.50A 225.50 UNCH ---- 11170 ---- ---- ---- 214.25A 229.25 UNCH ---- 11180 ---- ---- ---- 218.00A 233.25 UNCH ---- 11190 ---- ---- ---- 221.75A 237.25 UNCH ---- 11200 277.00 443.50B 226.25A 227.00 241.50 -160.50 13 402.00 2 23 11210 ---- ---- ---- 229.50A 245.50 UNCH ---- 11220 ---- ---- ---- 233.75A 249.75 UNCH ---- 11230 ---- ---- ---- 238.00A 254.00 UNCH ---- 11240 ---- ---- ---- 241.00A 258.25 UNCH ---- 11250 445.00 461.00B 246.25A 257.75A 262.50 -167.75 5 430.25 2 3 11260 ---- ---- ---- 250.25A 267.00 UNCH ---- 11270 ---- ---- ---- 254.50A 271.50 UNCH ---- 11280 ---- ---- ---- 257.75A 275.75 UNCH ---- 11290 ---- ---- ---- 263.50A 280.50 UNCH ---- 11300 417.75 492.00B 266.25A 266.25A 285.00 -174.50 3 459.50 3 4 11310 ---- ---- ---- 270.75A 289.50 UNCH ---- 11320 ---- ---- ---- 275.25A 294.25 UNCH ---- 11330 ---- ---- ---- 279.75A 299.00 UNCH ---- 11340 ---- ---- ---- 284.25A 303.75 UNCH ---- 11350 311.00 524.50B 289.50A 298.50A 308.75 -181.50 2 490.25 1 5 11360 ---- ---- ---- 293.75A 313.50 UNCH ---- 11370 ---- ---- ---- 299.00A 318.50 UNCH ---- 11380 ---- ---- ---- 303.25A 323.50 UNCH ---- 11390 ---- ---- ---- 308.00A 328.50 UNCH ---- 11400 480.00 557.75B 314.25A 314.25A 333.75 -188.25 3 522.00 3 11410 ---- ---- ---- 318.00A 339.00 UNCH ---- 11420 ---- ---- ---- 323.00A 344.25 UNCH ---- 11430 ---- ---- ---- 328.00A 349.50 UNCH ---- 11440 ---- ---- ---- 334.25A 354.75 UNCH ---- 11450 467.00 592.75B 338.25A 481.50B 360.25 -195.00 1 555.25 4 11460 ---- ---- ---- 343.00A 365.75 UNCH ---- 11470 ---- ---- ---- 388.00A 371.50 UNCH ---- 11480 ---- ---- ---- 377.75A 377.00 UNCH ---- 11490 ---- ---- ---- 383.50A 382.75 UNCH ---- 11500 504.25 628.75B 393.00A 393.00A 388.50 -201.00 2 589.50 2 4 11510 ---- ---- ---- 402.50A 394.25 UNCH ---- 11520 ---- ---- ---- 417.25A 400.25 UNCH ---- 11530 ---- ---- ---- 406.50A 406.25 UNCH ---- 11540 ---- ---- ---- 410.75A 412.25 UNCH ---- 11550 ---- 666.75B 418.25A 651.75B 418.25 -207.00 625.25 1 11560 ---- ---- ---- 424.25A 424.50 UNCH ---- 11570 ---- ---- ---- 442.50A 430.75 UNCH ---- 11580 ---- ---- ---- 437.50A 437.00 UNCH ---- 11590 ---- ---- ---- 447.50A 443.50 UNCH ---- 11600 ---- 705.75B 448.50A 691.25B 449.75 -212.25 662.00 11650 ---- 745.50B 482.25A 730.75B 483.00 -217.00 700.00 1 11700 ---- 786.50B 524.00A 771.50B 517.50 -221.75 739.25 1 2 11750 ---- 848.75B 551.50A 846.25B 553.75 -225.75 779.50 2 11800 ---- 870.75B 592.50A 855.25B 591.50 -229.50 2 821.00 5 11850 ---- 914.50B 625.75A 898.75B 630.50 -232.75 863.25 1 11900 ---- 958.75B 665.00A 943.00B 670.75 -235.50 906.25 11 11950 ---- 1003.75B 705.50A 987.75B 712.25 -238.00 950.25 12000 ---- 1049.50B 747.00A 1033.25B 754.75 -240.25 995.00 1 12050 ---- 1095.75B 789.75A 1079.50B 798.25 -242.25 1040.50 2 12100 ---- 1163.00B 841.25A 1146.25B 842.50 -244.00 1086.50 12150 ---- 1210.25B 887.50A 1193.50B 887.75 -245.25 1133.00 12200 ---- 1258.00B 924.75A 1241.25B 933.75 -246.25 1180.00 1 12250 ---- 1306.00B 997.00A 1289.25B 980.50 -247.00 1227.50 12300 ---- 1354.25B 1027.50A 1337.50B 1027.50 -247.75 1275.25 12350 ---- 1402.75B 1064.75A 1386.00B 1075.25 -248.25 1323.50 12400 ---- 1451.50B 1112.50A 1434.75B 1123.25 -248.50 1371.75 12450 ---- 1500.50B 1172.25A 1483.50B 1171.50 -249.00 1420.50 12500 ---- 1549.50B 1205.00A 1532.50B 1220.25 -249.00 1469.25 12550 ---- 1630.00B 1253.75A 1630.00B 1269.00 -249.25 1518.25 1 12600 ---- 1648.25B 1320.50A 1631.25B 1318.00 -249.50 1567.50 12650 ---- 1697.75B 1369.50A 1680.75B 1367.25 -249.50 1616.75 12700 ---- 1747.25B 1419.00A 1730.25B 1416.50 -249.75 1666.25 12750 ---- 1796.75B 1468.25A 1779.75B 1466.00 -249.75 1715.75 12800 ---- 1847.25B 1517.75A 1830.00B 1515.50 -249.75 1765.25 12850 ---- 1897.00B 1554.25A 1879.50B 1565.25 -249.50 1814.75 12900 ---- 1946.75B 1617.25A 1930.00B 1614.75 -249.75 1864.50 12950 ---- 1996.50B 1649.00A 1979.25B 1664.50 -249.75 1914.25 13000 ---- 2046.25B 1716.75A 2029.00B 1714.25 -249.50 1963.75 13050 ---- 2096.00B 1766.50A 2078.75B 1764.00 -249.75 2013.75 13100 ---- 2146.00B 1816.25A 2128.50B 1813.75 -249.75 2063.50 13150 ---- 2195.75B 1866.25A 2178.50B 1863.75 -249.50 2113.25 13200 ---- 2245.50B 1898.00A 2228.50B 1913.50 -249.50 2163.00 13250 ---- 2295.50B 1947.75A 2278.25B 1963.25 -249.75 2213.00 13300 ---- 2345.25B 1997.75A 2328.00B 2013.25 -249.50 2262.75 13350 ---- 2395.25B 2047.75A 2378.00B 2063.00 -249.50 2312.50 13400 ---- 2445.00B 2097.50A 2427.75B 2113.00 -249.50 2362.50 13450 ---- 2495.00B 2165.50A 2477.75B 2162.75 -249.50 2412.25 13500 ---- 2545.00B 2215.50A 2528.25B 2212.75 -249.50 2462.25 13550 ---- 2594.75B 2265.25A 2577.50B 2262.75 -249.50 2512.25 13600 ---- 2644.75B 2315.25A 2627.25B 2312.50 -249.50 2562.00 13650 ---- 2694.50B 2365.25A 2677.25B 2362.50 -249.50 2612.00 13700 ---- 2744.50B 2397.00A 2727.25B 2412.50 -249.25 2661.75 13750 ---- 2794.25B 2465.00A 2777.00B 2462.25 -249.50 2711.75 13800 ---- 2844.25B 2496.75A 2827.00B 2512.25 -249.50 2761.75 13850 ---- 2894.00B 2564.75A 2876.75B 2562.25 -249.25 2811.50 13900 ---- 2944.00B 2614.75A 2926.75B 2612.25 -249.25 2861.50 13950 ---- 2994.00B 2646.50A 2976.50B 2662.00 -249.50 2911.50 14000 ---- 3043.75B 2714.50A 3026.50B 2712.00 -249.25 2961.25 14050 ---- 3093.75B 2764.50A 3076.50B 2762.00 -249.25 3011.25 14100 ---- 3143.75B 2814.50A 3126.25B 2812.00 -249.25 3061.25 14200 ---- 3243.50B 2896.00A 3226.25B 2911.75 -249.25 3161.00 14300 ---- 3343.25B 3014.25A 3326.00B 3011.75 -249.25 3261.00 14400 ---- 3443.25B 3095.75A 3426.00B 3111.50 -249.25 3360.75 14500 ---- 3543.00B 3214.00A 3525.75B 3211.50 -249.25 3460.75 14600 ---- 3642.75B 3295.50A 3625.75B 3311.50 -249.00 3560.50 14700 ---- 3742.75B 3413.75A 3725.50B 3411.25 -249.25 3660.50 14800 ---- 3842.50B 3513.50A 3825.25B 3511.25 -249.00 3760.25 14900 ---- 3942.50B 3594.00A 3925.25B 3611.25 -249.00 3860.25 15000 ---- 4042.25B 3695.25A 4025.00B 3711.00 -249.00 3960.00 15100 ---- 4142.25B 3795.00A 4125.00B 3811.00 -249.00 4060.00 15200 ---- 4242.00B 3913.00A 4224.75B 3910.75 -249.25 4160.00 15300 ---- 4342.00B 4013.00A 4324.50B 4010.75 -249.00 4259.75 15500 ---- 4541.75B 4194.75A 4524.50B 4210.50 -249.00 4459.50 16000 ---- 5041.00B 4694.00A 5023.75B 4710.00 -249.00 4959.00 16500 ---- 5518.50B 5211.75A 5501.00B 5209.75 -248.75 5458.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.10 .15 6600 ---- ---- ---- 1.60A .05 UNCH ---- 6700 ---- ---- ---- 1.65A .05 UNCH ---- 6800 ---- ---- ---- ---- .10 -.15 .25 6900 ---- ---- ---- ---- .10 -.20 .30 7000 ---- ---- ---- ---- .15 -.20 .35 7100 ---- ---- ---- ---- .15 -.25 .40 7200 ---- ---- ---- ---- .20 -.25 .45 7300 ---- ---- ---- ---- .20 -.35 .55 7400 ---- ---- ---- ---- .25 -.35 .60 7500 ---- ---- ---- ---- .30 -.40 .70 7600 ---- ---- ---- ---- .35 -.50 .85 7700 ---- ---- ---- ---- .40 -.60 1.00 7800 ---- ---- ---- ---- .50 -.65 1.15 7900 ---- ---- ---- ---- .55 -.75 1.30 8000 ---- ---- ---- ---- .65 -.90 1.55 8100 ---- ---- ---- ---- .80 -1.00 1.80 8200 ---- ---- ---- ---- .90 -1.20 2.10 8300 ---- ---- 2.35A 2.35A 1.10 -1.30 2.40 8400 ---- ---- 2.55A 2.55A 1.25 -1.55 2.80 8500 ---- ---- 2.85A 2.85A 1.50 -1.75 3.25 8600 ---- ---- 3.15A 3.15A 1.75 -2.05 3.80 8700 ---- ---- ---- ---- 2.05 -2.35 4.40 8800 ---- ---- 5.00A 5.00A 2.40 -2.85 5.25 8850 ---- ---- ---- 5.25A 2.60 UNCH ---- 8900 ---- ---- 5.50A 5.50A 2.80 -3.20 6.00 8950 ---- ---- ---- 6.00A 3.05 UNCH ---- 9000 ---- ---- 6.25A 6.25A 3.30 -3.70 7.00 9050 ---- ---- 6.50A 6.50A 3.60 -4.15 7.75 9100 ---- ---- 7.00A 7.00A 3.95 -4.30 8.25 9150 ---- ---- 7.50A 7.50A 4.30 -4.70 9.00 9200 ---- ---- 7.25A 7.25A 4.65 -5.35 10.00 9250 ---- ---- 8.00A 8.00A 5.00 -5.75 10.75 9300 ---- ---- 8.75A 8.75A 5.50 -6.50 12.00 9350 ---- ---- 9.25A 9.25A 6.00 -7.00 13.00 9400 ---- 14.75B 9.25A 14.75B 6.50 -7.75 14.25 9450 ---- ---- 10.25A 10.25A 7.25 -8.50 15.75 9500 ---- 18.25B 10.75A 18.25B 8.00 -9.25 17.25 9550 ---- 20.50B 11.25A 20.50B 8.75 -10.50 19.25 9600 ---- 23.00B 12.50A 23.00B 9.50 -11.75 21.25 9650 11.75 24.75B 11.75 11.75 10.50 -13.00 2 23.50 9700 ---- 29.00B 14.75A 29.00B 11.50 -14.50 26.00 9750 ---- 33.00B 15.50A 33.00B 12.50 -16.25 28.75 9800 ---- 36.50B 16.75A 36.50B 14.00 -18.00 32.00 9850 ---- 43.00B 18.00A 41.50B 15.25 -20.25 35.50 9900 ---- 46.50B 19.75A 46.50B 17.00 -22.25 39.25 9940 ---- ---- ---- 20.75A 18.25 UNCH ---- 9950 45.00 52.00B 21.50A 21.50A 18.75 -24.75 1 43.50 1 9960 ---- ---- ---- 21.75A 19.25 UNCH ---- 9970 ---- ---- ---- 21.75A 19.50 UNCH ---- 9980 ---- ---- ---- 22.75A 20.00 UNCH ---- 9990 ---- ---- ---- 22.75A 20.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 49 122 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1326.00B 1052.00A 1052.00A 1328.50 +209.00 1119.50 10050 ---- 1280.25B 1009.75A 1009.75A 1282.50 +206.00 1076.50 10100 1180.00 1232.75B 969.00A 1232.75B 1237.00 +202.75 3 1034.25 13 10150 ---- 1190.25B 928.50A 928.50A 1191.75 +199.00 992.75 10200 ---- 1145.50B 888.50A 888.50A 1147.00 +195.50 951.50 10250 ---- 1101.50B 849.25A 849.25A 1102.75 +191.75 911.00 10300 ---- 1057.50B 810.75A 810.75A 1059.00 +187.75 871.25 10350 ---- 1014.50B 772.50A 772.50A 1015.50 +183.25 832.25 10400 ---- 984.50B 735.25A 735.25A 973.00 +179.25 793.75 10450 ---- 929.75B 699.00A 699.00A 930.75 +174.75 756.00 10500 ---- 888.25B 663.25A 663.25A 889.50 +170.25 719.25 10550 610.00 836.75B 610.00 824.50B 848.50 +165.50 1 683.00 10600 ---- 818.50B 606.75A 606.75A 808.50 +160.75 647.75 10650 ---- 778.75B 573.50A 573.50A 769.00 +155.75 613.25 10700 ---- 740.00B 508.00A 508.00A 730.25 +150.50 579.75 10750 ---- 689.50B 477.50A 477.50A 692.00 +144.75 547.25 10800 ---- 653.50B 451.00A 451.00A 654.75 +139.25 515.50 10850 ---- 627.00B 419.25A 419.25A 618.25 +133.50 484.75 10900 ---- 592.00B 394.50A 394.50A 582.50 +127.75 454.75 10950 ---- 557.25B 364.75A 364.75A 547.50 +121.75 425.75 11000 402.00 513.00B 342.00A 511.25B 513.75 +116.00 2 397.75 3 11050 ---- 490.25B 317.25A 317.25A 480.75 +110.00 370.75 11100 365.00 458.75B 291.50A 348.00A 448.75 +104.25 1 344.50 11150 ---- 427.00B 268.75A 268.75A 418.00 +98.75 319.25 11200 285.00 397.00B 247.25A 342.75A 388.50 +93.50 3 295.00 6 11250 ---- 389.50B 226.75A 226.75A 359.75 +87.75 1 272.00 4 11300 ---- 360.50B 207.75A 207.75A 332.50 +82.75 249.75 5 5 11350 291.50 354.75 189.75A 318.50A 306.00 +77.25 3 228.75 3 11400 205.00 306.50B 173.75A 306.50B 281.00 +72.00 2 209.00 8 11450 162.75 281.50B 157.75A 210.00A 257.00 +66.75 3 190.25 2 11500 169.00 256.50B 142.75A 245.00 234.00 +61.50 18 172.50 6 9 11550 126.75 233.25B 126.75 230.50B 212.25 +56.00 1 156.25 2 11600 ---- 212.00B 116.25A 116.25A 191.75 +50.75 141.00 3 3 11650 128.50 191.50B 104.00A 127.50A 172.25 +45.50 1 126.75 11700 ---- 172.25B 93.75A 93.75A 154.25 +40.50 3 113.75 2 11750 ---- 154.50B 86.25A 86.25A 137.50 +35.50 1 102.00 2 2 11800 79.25 144.00 74.75A 128.00 122.25 +31.25 21 91.00 1 5 11850 ---- 118.75B 69.00A 69.00A 108.25 +27.25 81.00 1 11900 68.00 107.00B 61.00A 61.00A 95.75 +23.75 1 72.00 1 22 11950 ---- 92.25B 55.75A 55.75A 84.50 +20.75 63.75 3 12000 48.00 82.50B 48.00 82.50B 74.25 +17.75 6 56.50 2 29 12050 50.00 72.00B 44.25A 44.50A 65.00 +15.25 6 49.75 1 14 12100 55.00 66.50 38.00A 62.25A 56.75 +12.75 7 44.00 1 11 12150 43.00 53.25B 34.75A 51.50B 49.50 +10.75 1 38.75 2 12200 ---- 46.00B 31.00A 31.00A 43.00 +9.00 2 34.00 1 6 12250 ---- 40.00B 27.50A 27.50A 37.25 +7.50 29.75 2 7 12300 ---- 33.75B 24.75A 24.75A 32.25 +6.25 26.00 2 5 12350 ---- 30.00B 22.25A 22.25A 28.00 +5.25 22.75 1 5 12400 ---- 25.25B 19.75A 19.75A 24.25 +4.25 20.00 1 6 12450 ---- 21.50B ---- 21.50B 20.75 +3.25 17.50 1 12500 14.00 18.25B 14.00 17.00B 18.00 +2.75 6 15.25 3 16 12550 ---- 15.75B ---- 15.75B 15.50 +2.25 5 13.25 5 12600 ---- 12.50B ---- 12.50B 13.50 +1.75 11.75 1 12650 ---- 10.75B ---- 10.75B 11.50 +1.25 10.25 12700 ---- ---- ---- ---- 10.00 +1.00 9.00 1 12750 ---- ---- ---- ---- 8.75 +1.00 1 7.75 5 12800 ---- ---- ---- ---- 7.50 +.75 6.75 10 10 12850 ---- ---- ---- ---- 6.50 +.50 1 6.00 2 12900 ---- ---- ---- ---- 5.75 +.50 5.25 13 12950 ---- ---- ---- ---- 5.00 +.45 3 4.55 2 13000 ---- ---- ---- ---- 4.40 +.40 2 4.00 15 13050 ---- ---- ---- ---- 3.85 +.30 3.55 5 13100 ---- ---- ---- ---- 3.40 +.30 3.10 13150 ---- ---- ---- ---- 2.95 +.20 2.75 2 13200 ---- ---- ---- ---- 2.60 +.20 2.40 3 13250 ---- ---- ---- ---- 2.30 +.15 1 2.15 1 3 13300 ---- ---- ---- ---- 2.05 +.15 1.90 6 13350 ---- ---- ---- ---- 1.80 +.15 1 1.65 2 13400 ---- ---- ---- ---- 1.60 +.10 1.50 1 13450 ---- ---- ---- ---- 1.45 +.15 1.30 13500 ---- ---- ---- ---- 1.30 +.10 1.20 4 13550 ---- ---- ---- ---- 1.15 +.10 1.05 1 13600 ---- ---- ---- ---- 1.05 +.10 .95 2 13650 ---- ---- ---- ---- .95 +.10 .85 1 13700 ---- ---- ---- ---- .85 +.10 .75 8 13750 ---- ---- ---- ---- .75 +.10 .65 1 13800 ---- ---- ---- ---- .70 +.10 .60 2 13850 ---- ---- ---- ---- .65 +.10 .55 13900 ---- ---- ---- ---- .55 +.05 .50 2 13950 ---- ---- ---- ---- .50 +.05 .45 14000 ---- ---- ---- ---- .45 +.05 1 .40 17 14050 ---- ---- ---- ---- .45 +.10 .35 14100 ---- ---- ---- ---- .40 +.10 .30 11 14150 ---- ---- ---- ---- .35 +.05 .30 14200 ---- ---- ---- ---- .35 +.10 .25 1 14250 ---- ---- ---- ---- .30 +.05 .25 14300 ---- ---- ---- ---- .30 +.10 .20 1 14350 ---- ---- ---- ---- .25 +.05 .20 14400 ---- ---- ---- ---- .25 +.10 .15 2 14450 ---- ---- ---- ---- .20 +.05 .15 14500 ---- ---- ---- ---- .20 +.05 .15 2 14550 ---- ---- ---- ---- .20 +.05 .15 14600 ---- ---- ---- ---- .15 +.05 .10 14650 ---- ---- ---- ---- .15 +.05 .10 14700 ---- ---- ---- ---- .15 +.05 .10 4 14750 ---- ---- ---- ---- .15 +.05 .10 14800 ---- ---- ---- ---- .10 UNCH .10 8 14850 ---- ---- ---- ---- .10 +.05 .05 14900 ---- ---- ---- ---- .10 +.05 .05 14950 ---- ---- ---- ---- .10 +.05 .05 15000 ---- ---- ---- ---- .10 +.05 .05 2 15050 ---- ---- ---- ---- .10 +.05 .05 15100 ---- ---- ---- ---- .10 +.05 .05 1 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 2 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 +.05 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 9 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8784.50B 8461.75A 8461.75A 8773.00 +252.00 8521.00 3000 ---- 8285.25B 7940.75A 7940.75A 8273.75 +251.75 8022.00 3500 ---- 7786.25B 7463.25A 7463.25A 7774.50 +251.75 7522.75 4000 ---- 7287.75B 6942.25A 6942.25A 7275.25 +251.75 7023.50 4500 ---- 6788.25B 6465.00A 6465.00A 6776.00 +251.50 6524.50 5000 ---- 6289.00B 5944.00A 5944.00A 6276.75 +251.25 6025.50 5500 ---- 5790.00B 5444.75A 5444.75A 5777.50 +251.25 5526.25 6000 ---- 5291.25B 4945.75A 4945.75A 5278.25 +250.75 5027.50 6500 ---- 4792.25B 4469.00A 4469.00A 4779.25 +250.75 4528.50 6600 ---- ---- ---- 4369.25A 4679.50 UNCH ---- 6700 ---- ---- ---- 4269.50A 4579.50 UNCH ---- 6800 ---- 4493.00B 4169.75A 4169.75A 4479.75 +250.25 4229.50 6900 ---- 4393.25B 4070.00A 4070.00A 4380.00 +250.25 4129.75 7000 ---- 4293.75B 3970.25A 3970.25A 4280.25 +250.25 4030.00 7100 ---- 4194.00B 3870.75A 3870.75A 4180.50 +250.00 3930.50 7200 ---- 4095.50B 3749.25A 3749.25A 4080.75 +250.00 3830.75 7300 ---- 3995.75B 3649.50A 3649.50A 3981.00 +249.75 3731.25 7400 ---- 3896.00B 3550.00A 3550.00A 3881.25 +249.75 3631.50 7500 ---- 3777.00B 3450.25A 3450.25A 3781.50 +249.50 3532.00 7600 ---- 3677.25B 3350.75A 3350.75A 3682.00 +249.50 3432.50 7700 ---- 3596.00B 3251.25A 3251.25A 3582.25 +249.25 3333.00 7800 ---- 3478.00B 3151.75A 3151.75A 3482.50 +249.00 3233.50 7900 ---- 3396.75B 3052.50A 3052.50A 3383.00 +249.00 3134.00 8000 ---- 3279.00B 2954.00A 2954.00A 3283.50 +248.75 3034.75 8100 ---- 3179.50B 2854.75A 2854.75A 3184.00 +248.50 2935.50 8200 ---- 3080.00B 2755.75A 2755.75A 3084.50 +248.25 2836.25 8300 ---- 2980.50B 2656.75A 2656.75A 2985.00 +247.75 2737.25 8400 ---- 2881.25B 2558.00A 2558.00A 2885.50 +247.25 2638.25 8500 ---- 2782.00B 2459.50A 2459.50A 2786.25 +246.75 2539.50 8600 ---- 2701.00B 2361.00A 2361.00A 2687.00 +246.25 2440.75 8700 ---- 2601.75B 2263.00A 2263.00A 2588.00 +245.50 2342.50 8800 ---- 2503.00B 2165.25A 2165.25A 2489.00 +244.75 2244.25 8850 ---- ---- ---- 2116.50A 2439.50 UNCH ---- 8900 ---- 2386.00B 2068.00A 2068.00A 2390.25 +243.75 2146.50 8950 ---- ---- ---- 2019.50A 2341.00 UNCH ---- 9000 ---- 2305.25B 1971.00A 1971.00A 2291.50 +242.50 2049.00 9050 ---- 2238.25B 1922.75A 1922.75A 2242.25 +241.75 2000.50 9100 ---- 2189.00B 1874.50A 1874.50A 2193.25 +241.00 1952.25 9150 ---- 2140.00B 1826.50A 1826.50A 2144.00 +240.25 1903.75 9200 ---- 2108.75B 1778.75A 1778.75A 2095.00 +239.25 1855.75 9250 ---- 2060.00B 1731.25A 1731.25A 2046.00 +238.25 1807.75 9300 ---- 1993.25B 1683.75A 1683.75A 1997.25 +237.25 1760.00 9350 ---- 1962.50B 1636.50A 1636.50A 1948.50 +236.25 1712.25 9400 ---- 1896.00B 1589.50A 1589.50A 1899.75 +234.75 1665.00 9450 ---- 1847.50B 1542.00A 1542.00A 1851.25 +233.50 1617.75 9500 ---- 1799.00B 1510.75A 1510.75A 1802.75 +232.00 1570.75 9550 ---- 1751.00B 1449.00A 1449.00A 1754.50 +230.50 1524.00 9600 ---- 1702.75B 1403.00A 1403.00A 1706.25 +228.50 1477.75 9650 ---- 1655.00B 1357.75A 1357.75A 1658.25 +226.75 1431.50 9700 ---- 1607.25B 1312.50A 1312.50A 1610.50 +224.75 1385.75 9750 ---- 1559.75B 1267.75A 1267.75A 1563.00 +222.50 1340.50 9800 ---- 1529.50B 1223.50A 1223.50A 1515.50 +220.25 1295.25 9850 ---- 1465.25B 1179.75A 1179.75A 1468.50 +217.75 1250.75 9900 ---- 1418.50B 1137.25A 1137.25A 1421.50 +215.00 1206.50 9950 ---- 1389.00B 1093.75A 1093.75A 1375.00 +212.25 1162.75 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1447.00B 1189.75A 1189.75A 1439.00 +184.75 1 1254.25 1 10100 ---- 1367.25B 1114.25A 1114.25A 1356.50 +179.75 1176.75 10200 ---- 1275.75B 1040.75A 1040.75A 1275.25 +174.25 1101.00 10300 ---- 1196.25B 969.50A 969.50A 1196.00 +168.50 1027.50 10400 ---- 1117.75B 900.25A 900.25A 1118.25 +162.25 956.00 10500 ---- 1042.50B 812.00A 812.00A 1042.75 +156.00 886.75 4 10600 ---- 968.50B 748.25A 748.25A 969.00 +149.25 819.75 10700 ---- 897.25B 686.75A 686.75A 897.50 +142.25 755.25 10800 ---- 828.00B 628.25A 628.25A 828.25 +135.00 693.25 10900 ---- 761.50B 572.25A 572.25A 761.50 +127.75 633.75 11000 675.00 709.75B 521.75A 705.00B 697.25 +120.25 14 577.00 5 11100 ---- 668.75B 471.25A 471.25A 635.50 +112.50 2 523.00 11200 ---- 608.25B 421.75A 421.75A 576.75 +105.00 471.75 11300 ---- 547.50B 377.00A 377.00A 520.75 +97.50 1 423.25 3 11400 340.00 494.25B 335.25A 494.25B 467.50 +89.75 5 377.75 3 4 11500 310.00 442.50B 298.00A 427.50A 417.50 +82.25 16 335.25 8 11600 ---- 394.50B 261.50A 261.50A 370.75 +75.00 295.75 1 3 11700 244.50 349.00B 233.75A 237.25A 327.25 +67.75 2 259.50 1 11800 217.00 306.50B 200.50A 304.50B 287.25 +61.00 1 226.25 1 11900 175.75 268.75B 174.25A 198.00A 250.25 +54.00 5 196.25 8 12000 ---- 232.75B 150.50A 150.50A 216.75 +47.75 6 169.00 2 12 12100 ---- 200.25B 131.75A 131.75A 186.50 +41.50 1 145.00 1 8 12200 107.00 175.50 107.00 170.50A 159.50 +35.75 12 123.75 1 11 12300 149.00 149.00 96.00A 145.50A 135.75 +30.75 3 105.00 4 12400 ---- 121.75B 83.00A 83.00A 114.50 +25.75 9 88.75 4 12500 70.00 101.75B 70.00 100.25B 96.25 +21.50 9 74.75 5 18 12600 ---- 85.50B 60.00A 60.00A 80.50 +17.75 2 62.75 2 5 12700 58.50 71.50B 50.75A 71.50B 67.00 +14.50 1 52.50 1 3 12800 ---- 58.25B 43.00A 43.00A 55.75 +12.00 1 43.75 4 12900 ---- 49.50B ---- 49.50B 46.00 +9.50 36.50 1 13000 26.75 39.50B 26.75 38.25B 38.25 +7.75 20 30.50 3 12 13100 ---- 31.25B ---- 31.25B 31.50 +6.25 8 25.25 8 13200 25.25 25.25 25.25 25.25 26.00 +4.75 16 21.25 1 13300 ---- 20.75B ---- 19.50B 21.75 +4.00 17.75 1 13400 ---- 16.50B ---- 16.50B 18.00 +3.25 14.75 13500 ---- ---- ---- ---- 15.00 +2.75 5 12.25 8 13600 ---- ---- ---- ---- 12.50 +2.25 10.25 13700 ---- ---- ---- ---- 10.50 +1.75 8.75 13800 ---- ---- ---- ---- 8.75 +1.50 7.25 13900 ---- ---- ---- ---- 7.25 +1.25 6.00 14000 ---- ---- ---- ---- 6.25 +1.00 8 5.25 16 14100 ---- ---- ---- ---- 5.25 +.90 4.35 14200 ---- ---- ---- ---- 4.40 +.75 3.65 14300 ---- ---- ---- ---- 3.70 +.65 3.05 1 14400 ---- ---- ---- ---- 3.10 +.50 2.60 14500 ---- ---- ---- ---- 2.60 +.45 2.15 3 14600 ---- ---- ---- ---- 2.20 +.40 1.80 14700 ---- ---- ---- ---- 1.85 +.30 1.55 14800 ---- ---- ---- ---- 1.55 +.25 1.30 14900 ---- ---- ---- ---- 1.30 +.20 1.10 15000 ---- ---- ---- ---- 1.10 +.20 .90 15100 ---- ---- ---- ---- .95 +.20 .75 15200 ---- ---- ---- ---- .80 +.15 .65 15300 ---- ---- ---- ---- .65 +.10 .55 15400 ---- ---- ---- ---- .55 +.10 .45 15500 ---- ---- ---- ---- .50 +.10 .40 15600 ---- ---- ---- ---- .40 +.10 .30 15700 ---- ---- ---- ---- .35 +.10 .25 15800 ---- ---- ---- ---- .30 +.05 .25 15900 ---- ---- ---- ---- .25 +.05 .20 16000 ---- ---- ---- ---- .20 +.05 .15 16500 ---- ---- ---- ---- .10 +.05 .05 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8763.75B 8411.75A 8411.75A 8750.75 +251.25 8499.50 3000 ---- 8266.00B 7913.75A 7913.75A 8252.75 +251.00 8001.75 3500 ---- 7768.50B 7416.00A 7416.00A 7755.00 +251.00 7504.00 4000 ---- 7268.25B 6918.50A 6918.50A 7257.25 +251.00 7006.25 4500 ---- 6773.75B 6421.00A 6421.00A 6759.50 +250.50 6509.00 5000 ---- 6276.00B 5924.00A 5924.00A 6262.00 +250.00 6012.00 5500 ---- 5780.00B 5428.00A 5428.00A 5764.75 +249.50 5515.25 6000 ---- 5283.75B 4931.75A 4931.75A 5268.00 +248.75 5019.25 6500 ---- 4788.00B 4436.50A 4436.50A 4771.75 +248.00 4523.75 6600 ---- ---- ---- 4337.50A 4672.50 UNCH ---- 6700 ---- ---- ---- 4238.75A 4573.50 UNCH ---- 6800 ---- 4491.00B 4140.00A 4140.00A 4474.50 +247.25 4227.25 6900 ---- 4392.00B 4041.50A 4041.50A 4375.50 +246.75 4128.75 7000 ---- 4293.25B 3943.00A 3943.00A 4276.50 +246.50 4030.00 7100 ---- 4194.25B 3844.75A 3844.75A 4177.50 +246.00 3931.50 7200 ---- 4095.50B 3746.50A 3746.50A 4078.75 +245.50 3833.25 7300 ---- 3997.00B 3648.50A 3648.50A 3980.25 +245.25 3735.00 7400 ---- 3898.50B 3550.75A 3550.75A 3881.50 +244.50 3637.00 7500 ---- 3800.00B 3453.00A 3453.00A 3783.25 +244.00 3539.25 7600 ---- 3701.75B 3355.50A 3355.50A 3684.75 +243.25 3441.50 7700 ---- 3603.50B 3258.50A 3258.50A 3586.75 +242.75 3344.00 7800 ---- 3505.50B 3161.50A 3161.50A 3488.75 +242.00 3246.75 7900 ---- 3407.75B 3065.00A 3065.00A 3391.00 +241.25 3149.75 8000 ---- 3306.25B 2968.50A 2968.50A 3293.25 +240.00 3053.25 8100 ---- 3212.75B 2872.75A 2872.75A 3196.00 +239.25 2956.75 8200 ---- 3111.75B 2777.00A 2777.00A 3098.75 +238.00 2860.75 8300 ---- 3018.50B 2682.00A 2682.00A 3001.75 +236.50 2765.25 8400 ---- 2922.00B 2587.25A 2587.25A 2905.25 +235.25 2670.00 8500 ---- 2825.75B 2493.25A 2493.25A 2809.00 +233.75 2575.25 8600 ---- 2729.75B 2398.75A 2398.75A 2713.25 +232.00 2481.25 8700 ---- 2634.00B 2305.75A 2305.75A 2617.75 +230.25 2387.50 8800 ---- 2537.25B 2212.25A 2212.25A 2522.50 +228.00 2294.50 8900 ---- 2442.00B 2121.00A 2121.00A 2428.00 +225.75 2202.25 9000 ---- 2347.25B 2030.25A 2030.25A 2333.75 +223.00 2110.75 9100 ---- 2255.00B 1940.50A 1940.50A 2240.25 +220.25 2020.00 9200 ---- 2161.00B 1852.00A 1852.00A 2147.50 +217.50 1930.00 9300 ---- 2069.00B 1764.50A 1764.50A 2055.25 +214.00 1841.25 9400 ---- 1978.50B 1678.25A 1678.25A 1964.00 +210.50 1753.50 9500 ---- 1886.00B 1593.25A 1593.25A 1873.50 +206.75 1666.75 9600 ---- 1796.50B 1509.50A 1509.50A 1784.25 +203.00 1581.25 9700 ---- 1708.00B 1427.00A 1427.00A 1696.00 +198.75 1497.25 9800 ---- 1610.25B 1346.25A 1346.25A 1609.00 +194.25 1414.75 9900 ---- 1536.75B 1267.00A 1267.00A 1523.25 +189.50 1333.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 63 509 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 102.25B 45.75A 100.75B 44.75 -41.00 85.75 3 4 10050 ---- 111.00B 49.00A 108.75B 48.75 -44.00 92.75 10100 56.50 120.25B 53.25A 53.25A 53.00 -47.50 2 100.50 3 10150 ---- 130.00B 57.25A 127.75B 57.75 -51.00 2 108.75 2 10200 ---- 140.50B 62.00A 138.25B 62.75 -54.75 117.50 1 1 10250 ---- 151.75B 67.25A 149.25B 68.50 -58.50 127.00 1 6 10300 117.00 163.75B 74.00A 74.00A 74.50 -62.50 12 137.00 2 13 10350 ---- 176.50B 79.75A 176.50B 81.25 -66.50 1 147.75 4 10400 ---- 189.75B 87.25A 187.00B 88.50 -70.75 159.25 4 10450 ---- 204.00B 95.00A 201.25B 96.25 -75.25 171.50 2 10500 129.00 219.00B 102.75A 102.75A 104.75 -79.75 8 184.50 2 11 10550 ---- 235.00B 109.00A 232.00B 114.00 -84.25 198.25 1 10600 186.00 251.75B 116.75A 116.75A 123.75 -89.25 1 213.00 11 15 10650 ---- 269.50B 126.00A 266.50B 134.25 -94.25 228.50 10700 ---- 288.00B 136.50A 284.75B 145.25 -99.75 245.00 6 10750 265.50 307.25B 148.25A 304.00B 157.25 -105.00 1 262.25 13 10800 ---- 327.75B 159.75A 324.25B 169.75 -110.50 2 280.25 2 8 10850 ---- 348.75B 172.75A 345.25B 183.00 -116.50 299.50 1 10900 ---- 371.00B 187.00A 367.50B 197.25 -122.25 1 319.50 1 7 10950 ---- 394.50B 201.25A 391.00B 212.25 -128.25 340.50 1 3 11000 348.75 399.75B 215.75 221.25B 228.25 -134.25 21 362.50 14 23 11050 260.00 408.50B 234.50A 234.50A 245.25 -140.00 3 385.25 4 6 11100 256.25 433.50B 250.25A 256.25 263.50 -145.50 4 409.00 5 6 11150 ---- 459.75B 268.50A 448.50B 282.50 -151.25 433.75 2 11200 343.25 500.50B 280.50 291.00B 302.75 -156.50 3 459.25 10 11250 500.00 515.25B 308.25A 515.25B 324.25 -161.75 7 486.00 6 5 11300 ---- 544.75B 328.25A 544.75B 346.75 -167.00 513.75 2 6 11350 375.00 575.25B 350.50A 350.50A 370.25 -172.50 2 542.75 4 11400 ---- 607.00B 374.00A 607.00B 395.00 -177.75 2 572.75 1 10 11450 ---- 640.00B 399.25A 640.00B 421.00 -183.00 604.00 1 1 11500 ---- 674.00B 447.75A 660.25B 448.00 -188.25 3 636.25 2 32 11550 ---- 708.50B 475.50A 695.00B 476.25 -193.50 1 669.75 1 10 11600 ---- 744.75B 504.50A 730.25B 505.50 -199.00 704.50 1 3 11650 ---- 782.25B 534.50A 767.25B 536.00 -204.25 740.25 1 10 11700 ---- 820.75B 566.00A 805.50B 568.00 -209.25 3 777.25 6 11750 ---- 859.25B 604.25A 858.00B 601.25 -214.00 3 815.25 10 11800 ---- 900.75B 632.75A 884.75B 635.75 -218.50 3 854.25 14 11850 ---- 942.25B 667.75A 927.00B 671.75 -222.50 894.25 1 11900 730.00 984.50B 704.25A 704.25A 709.00 -226.00 2 935.00 6 11950 ---- 1026.75B 742.00A 1011.00B 747.75 -229.00 976.75 3 12000 ---- 1070.50B 780.75A 1054.50B 787.25 -232.00 1 1019.25 1 10 12050 ---- 1114.75B 803.00A 1098.75B 828.00 -234.50 1062.50 1 12100 ---- 1159.75B 863.25A 1143.50B 869.75 -236.75 1106.50 10 12150 ---- 1205.25B 905.00A 1189.00B 912.50 -238.75 1151.25 5 12200 ---- 1251.00B 947.75A 1234.50B 956.00 -240.50 1196.50 5 12250 ---- 1318.00B 991.50A 1301.25B 1000.25 -242.00 1242.25 3 12300 ---- 1344.50B 1036.75A 1328.00B 1045.25 -243.25 1288.50 2 12350 ---- 1391.75B 1082.25A 1375.25B 1090.75 -244.25 1335.00 2 12400 ---- 1439.25B 1137.50A 1422.75B 1136.75 -245.50 1382.25 5 12450 ---- 1507.75B 1174.50A 1491.00B 1183.50 -246.00 1429.50 12500 ---- 1555.75B 1221.25A 1539.00B 1230.50 -246.75 1477.25 17 12550 ---- 1604.25B 1293.75A 1587.25B 1278.00 -247.25 1 1525.25 4 12600 ---- 1652.75B 1327.50A 1635.75B 1325.75 -247.75 1573.50 3 12650 ---- 1701.50B 1375.50A 1684.50B 1374.00 -248.00 1 1622.00 1 12700 ---- 1729.50B 1408.25A 1712.25B 1422.25 -248.25 1670.50 10 12750 ---- 1799.50B 1456.50A 1782.50B 1470.75 -248.75 1719.50 3 12800 ---- 1848.50B 1505.25A 1831.75B 1519.75 -248.50 1768.25 1 12850 ---- 1897.75B 1554.00A 1881.00B 1568.50 -249.00 1817.50 5 12900 ---- 1947.25B 1621.00A 1930.25B 1617.75 -248.75 1866.50 4 12950 ---- 1996.50B 1651.00A 1979.50B 1666.75 -249.00 1915.75 1 13000 ---- 2046.00B 1719.25A 2029.00B 1716.25 -249.00 1965.25 1 13050 ---- 2095.75B 1768.75A 2078.75B 1765.50 -249.00 2014.50 13100 ---- 2145.25B 1818.25A 2128.25B 1815.00 -249.00 2064.00 3 13150 ---- 2195.50B 1867.75A 2178.25B 1864.50 -249.25 2113.75 1 13200 ---- 2245.25B 1917.25A 2228.00B 1914.00 -249.25 2163.25 4 13250 ---- 2295.00B 1966.75A 2277.75B 1963.75 -249.25 2213.00 2 13300 ---- 2344.50B 1998.50A 2327.50B 2013.25 -249.25 2262.50 5 13350 ---- 2394.50B 2066.25A 2377.25B 2063.00 -249.25 2312.25 1 13400 ---- 2444.25B 2116.00A 2427.00B 2112.75 -249.25 2362.00 4 13450 ---- 2494.00B 2148.00A 2476.75B 2162.50 -249.25 2411.75 13500 ---- 2522.00B 2215.50A 2504.50B 2212.25 -249.25 3 2461.50 14 13550 ---- 2593.50B 2265.50A 2576.50B 2262.25 -249.00 2511.25 13600 ---- 2643.50B 2297.50A 2626.25B 2312.00 -249.00 2561.00 1 13650 ---- 2693.25B 2365.00A 2676.00B 2361.75 -249.25 2611.00 1 13700 ---- 2743.00B 2414.75A 2725.75B 2411.50 -249.25 2660.75 13750 ---- 2792.75B 2446.50A 2775.50B 2461.50 -249.00 2710.50 13800 ---- 2842.50B 2496.50A 2825.25B 2511.25 -249.25 2760.50 13850 ---- 2892.50B 2564.25A 2875.25B 2561.25 -249.00 2810.25 13900 ---- 2942.25B 2596.00A 2925.00B 2611.00 -249.25 2860.25 2 13950 ---- 2992.00B 2664.00A 2974.75B 2661.00 -249.00 2910.00 14000 ---- 3042.00B 2695.75A 3024.75B 2710.75 -249.25 2960.00 1 14050 ---- 3070.00B 2763.75A 3052.50B 2760.75 -249.00 3009.75 14100 ---- 3141.75B 2795.50A 3124.50B 2810.50 -249.25 3059.75 14150 ---- 3191.50B 2844.25A 3174.25B 2860.50 -249.00 3109.50 14200 3169.75 3241.50B 2913.50A 2913.50A 2910.25 -249.25 1 3159.50 1 14250 ---- 3291.25B 2944.00A 3274.00B 2960.25 -249.00 3209.25 14300 ---- 3341.25B 2995.00A 3324.00B 3010.25 -249.00 3259.25 14350 ---- 3369.25B 3063.25A 3351.75B 3060.00 -249.00 3309.00 14400 ---- 3441.00B 3113.00A 3423.50B 3110.00 -249.00 3359.00 14450 ---- 3490.75B 3163.00A 3473.50B 3159.75 -249.25 3409.00 14500 ---- 3540.75B 3212.75A 3523.25B 3209.75 -249.00 3458.75 14550 ---- 3590.50B 3262.75A 3573.25B 3259.75 -249.00 3508.75 14600 ---- 3640.50B 3312.50A 3623.25B 3309.50 -249.00 3558.50 2 14650 ---- 3690.25B 3362.50A 3673.00B 3359.50 -249.00 3608.50 14700 ---- 3740.25B 3393.00A 3723.00B 3409.50 -249.00 3658.50 14750 ---- 3790.00B 3462.25A 3772.75B 3459.25 -249.00 3708.25 14800 ---- 3840.00B 3494.00A 3822.75B 3509.25 -249.00 3758.25 14850 ---- 3868.00B 3562.25A 3850.50B 3559.25 -249.00 3808.25 14900 ---- 3939.75B 3593.25A 3922.50B 3609.00 -249.00 3858.00 14950 ---- 3989.50B 3643.75A 3972.25B 3659.00 -249.00 3908.00 15000 ---- 4017.50B 3711.75A 4000.00B 3709.00 -248.75 3957.75 15050 ---- 4089.25B 3761.75A 4072.00B 3758.75 -249.00 4007.75 15100 ---- 4117.25B 3793.25A 4099.75B 3808.75 -249.00 4057.75 15200 ---- 4239.00B 3911.50A 4221.75B 3908.75 -248.75 4157.50 15300 ---- 4338.75B 4011.25A 4321.50B 4008.50 -248.75 4257.25 1 15400 ---- 4438.50B 4092.75A 4421.50B 4108.25 -249.00 4357.25 1 15500 ---- 4538.50B 4211.00A 4521.25B 4208.25 -248.75 4457.00 15600 ---- 4616.50B 4310.75A 4598.75B 4308.00 -248.75 4556.75 15700 ---- 4738.00B 4391.25A 4720.75B 4408.00 -248.50 4656.50 15800 ---- 4837.75B 4492.25A 4820.50B 4507.75 -248.75 4756.50 15900 ---- 4937.75B 4591.50A 4920.50B 4607.50 -248.75 4856.25 1 16000 ---- 5015.75B 4710.25A 4998.00B 4707.50 -248.50 4956.00 16100 ---- 5115.50B 4791.75A 5098.00B 4807.25 -248.75 5056.00 16200 ---- 5215.25B 4891.50A 5197.25B 4907.00 -248.75 5155.75 16300 ---- 5315.00B 4991.50A 5297.75B 5007.00 -248.50 5255.50 16400 ---- 5414.75B 5109.50A 5397.25B 5106.75 -248.75 5355.50 16500 ---- 5514.75B 5191.00A 5497.00B 5206.75 -248.50 5455.25 17000 ---- 6013.75B 5690.25A 5995.75B 5706.00 -248.50 5954.50 17500 ---- 6512.75B 6189.50A 6495.25B 6205.25 -248.25 6453.50 18000 ---- 7011.75B 6688.75A 6994.25B 6704.50 -248.25 6952.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.10 .20 6000 ---- ---- ---- ---- .20 -.20 .40 6500 ---- ---- ---- ---- .40 -.40 .80 6600 ---- ---- ---- 2.90A .45 UNCH ---- 6700 ---- ---- ---- 2.95A .50 UNCH ---- 6800 ---- ---- ---- ---- .55 -.55 1.10 6900 ---- ---- ---- ---- .65 -.60 1.25 7000 ---- ---- ---- ---- .75 -.65 1.40 7100 ---- ---- ---- ---- .80 -.75 1.55 7200 ---- ---- ---- ---- .95 -.80 1.75 7300 ---- ---- ---- ---- 1.05 -.90 1.95 7400 ---- ---- ---- ---- 1.20 -1.00 2.20 7500 ---- ---- 2.40A 2.40A 1.35 -1.10 2.45 7600 ---- ---- 2.60A 2.60A 1.50 -1.25 2.75 7700 ---- ---- 2.85A 2.85A 1.70 -1.35 3.05 7800 ---- ---- ---- ---- 1.90 -1.55 3.45 7900 ---- ---- ---- ---- 2.15 -1.70 3.85 8000 ---- ---- ---- ---- 2.45 -1.90 4.35 8100 ---- ---- ---- ---- 2.75 -2.15 4.90 8200 ---- ---- ---- ---- 3.15 -2.35 5.50 8300 ---- ---- ---- ---- 3.55 -2.70 6.25 8400 ---- ---- 6.75A 6.75A 4.05 -3.20 7.25 8500 ---- ---- 7.50A 7.50A 4.60 -3.65 8.25 1 1 8600 ---- ---- 8.50A 8.50A 5.25 -4.25 9.50 8700 ---- ---- 9.50A 9.50A 6.00 -5.00 11.00 8800 ---- ---- 10.25A 10.25A 7.00 -5.50 12.50 8850 ---- ---- ---- 10.75A 7.50 UNCH ---- 8900 ---- ---- 11.00A 11.00A 8.00 -6.75 14.75 8950 ---- ---- ---- 12.25A 8.50 UNCH ---- 9000 10.00 10.00 10.00 10.00 9.25 -7.75 10 17.00 9050 ---- ---- 12.50A 12.50A 9.75 -8.75 18.50 9100 ---- 20.50B 14.25A 20.50B 10.50 -9.50 20.00 9150 ---- 21.75B 14.25A 21.75B 11.50 -10.00 21.50 9200 ---- ---- 15.50A 15.50A 12.25 -11.00 23.25 2 9250 ---- 27.50B 16.00A 27.50B 13.25 -12.00 25.25 9300 ---- 29.00B 17.75A 29.00B 14.25 -13.25 27.50 9350 ---- 31.75B 19.00A 31.75B 15.50 -14.25 29.75 9400 ---- 36.25B 20.50A 36.25B 16.75 -15.50 32.25 9450 ---- 38.75B 21.00A 37.25B 18.00 -17.00 35.00 1 9500 32.25 41.75B 22.25A 36.25B 19.50 -18.50 1 38.00 7 9550 ---- 45.75B 24.00A 45.75B 21.25 -19.75 41.00 9600 ---- 50.75B 25.50A 50.75B 23.00 -21.75 44.75 9650 ---- 54.50B 27.50A 54.50B 25.00 -23.50 48.50 9700 ---- 59.25B 29.75A 59.25B 27.00 -25.50 52.50 9750 ---- 65.50B 31.75A 65.50B 29.50 -27.50 57.00 9800 ---- 73.25B 34.00A 71.00B 32.00 -30.00 62.00 9850 ---- 79.75B 37.00A 78.25B 34.75 -32.50 67.25 9900 ---- 85.50B 39.50A 85.50B 37.75 -35.25 73.00 5 9950 ---- 94.25B 43.00A 92.75B 41.00 -38.00 79.00 2 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 249.25B 159.00A 246.75B 158.50 -64.75 3 223.25 2 9 10100 251.50 273.75B 175.50A 175.50A 175.25 -70.00 1 245.25 4 6 10200 ---- 300.50B 190.75A 297.75B 194.00 -75.25 269.25 4 4 10300 ---- 329.25B 208.00A 326.25B 214.00 -81.00 1 295.00 1 2 10400 334.00 360.25B 228.50A 228.50A 236.00 -87.25 2 323.25 6 10500 355.00 393.75B 251.50A 260.00 260.00 -93.50 5 353.50 2 8 10600 ---- 429.75B 276.50A 426.50B 286.00 -100.25 2 386.25 1 11 10700 ---- 468.00B 305.00A 464.75B 314.00 -107.25 1 421.25 3 10800 438.00 509.00B 325.00 331.00B 344.50 -114.25 16 458.75 3 10900 528.00 549.25B 364.00A 549.25B 377.25 -121.75 11 499.00 1 7 11000 440.00 598.75B 397.50 404.75 412.75 -129.00 25 541.75 3 3 11100 ---- 647.75B 436.50A 644.00B 450.50 -136.75 587.25 5 11200 500.00 692.25B 475.75A 475.75A 491.25 -144.25 3 635.50 11 13 11300 ---- 717.50B 515.25A 706.75B 534.75 -152.00 2 686.75 10 11 11400 770.00 788.50B 560.75A 560.75A 581.50 -159.25 6 740.75 6 9 11500 ---- 837.50B 609.00A 824.00B 631.00 -166.75 4 797.75 2 11600 ---- 911.75B 661.00A 899.25B 683.75 -174.25 858.00 1 11700 ---- 961.75B 714.75A 949.50B 740.00 -181.25 1 921.25 12 11800 1050.00 1050.00 804.50A 804.50A 799.25 -188.25 5 987.50 10 11900 ---- 1101.75B 865.25A 1101.75B 862.00 -195.00 2 1057.00 9 12000 ---- 1176.75B 930.50A 1163.75B 928.25 -201.25 1 1129.50 2 12100 ---- 1275.00B 1000.00A 1261.75B 997.50 -207.50 1 1205.00 12200 ---- 1356.25B 1070.25A 1343.00B 1070.25 -213.00 1283.25 10 12300 ---- 1440.00B 1145.00A 1426.25B 1145.75 -218.50 1364.25 1 12400 ---- 1524.25B 1222.50A 1510.50B 1224.50 -223.00 2 1447.50 1 12500 1282.00 1611.50B 1282.00 1282.00 1305.75 -227.25 8 1533.00 3 12600 ---- 1700.50B 1379.25A 1686.25B 1389.50 -231.00 1 1620.50 1 12700 ---- 1791.25B 1469.50A 1776.75B 1475.75 -234.25 1710.00 6 12800 ---- 1882.25B 1556.25A 1867.50B 1564.00 -237.00 1801.00 12900 ---- 1975.50B 1653.00A 1960.75B 1654.00 -239.25 1893.25 10 13000 ---- 2070.00B 1727.25A 2054.75B 1745.50 -241.25 2 1986.75 6 13100 ---- 2165.00B 1821.50A 2150.00B 1838.50 -242.75 2081.25 13200 ---- 2261.00B 1915.00A 2245.75B 1932.75 -243.75 2176.50 1 1 13300 ---- 2357.50B 2010.25A 2342.25B 2028.00 -244.50 2272.50 13400 ---- 2454.50B 2105.00A 2439.25B 2123.75 -245.50 2369.25 1 13500 ---- 2552.00B 2201.50A 2536.75B 2220.50 -246.00 2466.50 13600 ---- 2650.00B 2298.50A 2634.75B 2317.50 -246.50 2564.00 13700 ---- 2748.00B 2395.75A 2732.75B 2415.00 -247.00 2662.00 13800 ---- 2846.50B 2493.50A 2831.25B 2513.00 -247.00 2760.00 13900 ---- 2945.00B 2591.50A 2929.75B 2611.25 -247.25 2858.50 14000 ---- 3043.75B 2690.00A 3028.50B 2709.75 -247.25 2957.00 1 14100 ---- 3142.75B 2788.50A 3127.25B 2808.25 -247.75 3056.00 1 14200 ---- 3241.75B 2887.50A 3226.50B 2907.00 -247.75 3154.75 14300 ---- 3340.75B 2986.50A 3325.50B 3006.00 -247.75 3253.75 14400 ---- 3440.00B 3085.50A 3424.75B 3105.00 -247.75 3352.75 14500 ---- 3539.25B 3184.75A 3524.00B 3204.00 -248.00 3452.00 14600 ---- 3639.50B 3284.00A 3624.25B 3303.25 -248.00 3551.25 14700 ---- 3738.75B 3383.25A 3723.50B 3402.50 -248.00 3650.50 14800 ---- 3838.00B 3482.50A 3822.75B 3501.75 -248.25 3750.00 14900 ---- 3937.25B 3582.00A 3937.25B 3601.25 -248.00 3849.25 15000 ---- 4036.75B 3681.50A 4021.50B 3700.50 -248.25 3948.75 15100 ---- 4136.25B 3780.75A 4121.00B 3800.00 -248.00 4048.00 15200 ---- 4235.50B 3880.25A 4220.25B 3899.50 -248.00 4147.50 15300 ---- 4334.75B 3979.75A 4334.75B 3999.00 -248.00 4247.00 15400 ---- 4434.25B 4079.00A 4419.00B 4098.50 -248.00 4346.50 15500 ---- 4533.75B 4178.50A 4518.50B 4198.00 -248.00 4446.00 15600 ---- 4633.00B 4278.00A 4617.75B 4297.50 -248.00 4545.50 15700 ---- 4732.50B 4378.75A 4717.25B 4397.00 -248.00 4645.00 15800 ---- 4832.00B 4478.25A 4816.75B 4496.50 -248.00 4744.50 15900 ---- 4931.50B 4576.50A 4916.25B 4596.25 -248.00 4844.25 16000 ---- 5031.00B 4676.00A 5015.75B 4695.75 -248.00 4943.75 16500 ---- 5528.50B 5173.75A 5513.25B 5193.50 -248.00 5441.50 17000 ---- 6026.00B 5671.50A 6010.75B 5691.50 -247.75 5939.25 17500 ---- 6523.50B 6169.25A 6508.25B 6189.50 -247.75 6437.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .15 -.10 .25 4000 ---- ---- ---- ---- .35 -.20 .55 4500 ---- ---- ---- ---- .70 -.35 1.05 5000 ---- ---- ---- ---- 1.25 -.65 1.90 5500 ---- ---- ---- ---- 2.10 -1.05 3.15 6000 ---- ---- ---- ---- 3.30 -1.60 4.90 6500 ---- ---- ---- ---- 5.00 -2.50 7.50 6600 ---- ---- ---- 11.00A 5.50 UNCH ---- 6700 ---- ---- ---- 10.75A 6.00 UNCH ---- 6800 ---- ---- ---- ---- 6.50 -3.25 9.75 6900 ---- ---- ---- ---- 7.00 -3.75 10.75 7000 ---- ---- ---- ---- 7.75 -4.00 11.75 7100 ---- ---- ---- ---- 8.50 -4.25 12.75 7200 ---- ---- 13.25A 13.25A 9.25 -4.75 14.00 7300 ---- ---- 14.25A 14.25A 10.25 -5.00 15.25 7400 ---- ---- 15.50A 15.50A 11.25 -5.75 17.00 7500 14.00 14.00 14.00 14.00 12.50 -6.00 10 18.50 7600 ---- ---- 18.25A 18.25A 13.75 -6.75 20.50 7700 ---- ---- 19.75A 19.75A 15.25 -7.25 22.50 7800 ---- ---- 21.50A 21.50A 16.75 -8.25 25.00 7900 ---- ---- 23.25A 23.25A 18.50 -9.00 27.50 8000 ---- ---- 25.50A 25.50A 20.50 -10.00 30.50 8100 ---- ---- 27.75A 27.75A 22.75 -11.00 33.75 8200 ---- ---- 28.75A 28.75A 25.25 -12.00 37.25 8300 ---- ---- 31.50A 31.50A 28.00 -13.25 41.25 8400 ---- ---- 34.50A 34.50A 31.00 -14.75 45.75 1 8500 47.25 50.75B 36.25 36.25 34.25 -16.25 10 50.50 1 8600 ---- 56.75B 42.25A 42.25A 38.00 -18.00 56.00 8700 ---- 63.50B 46.00A 46.00A 42.25 -19.75 62.00 8800 ---- 70.75B 49.50A 69.50B 46.75 -21.75 1 68.50 6 9 8900 ---- 79.00B 54.25A 77.25B 51.75 -24.00 75.75 9000 64.00 88.00B 59.75A 59.75A 57.25 -26.50 1 83.75 2 9100 ---- 98.00B 65.50A 96.00B 63.25 -29.50 92.75 1 9200 ---- 108.75B 72.25A 106.75B 70.00 -32.50 102.50 3 9300 ---- 124.00B 79.75A 121.75B 77.50 -35.50 113.00 9400 ---- 137.50B 88.00A 135.25B 85.75 -39.00 124.75 9500 ---- 152.00B 96.25A 149.75B 95.00 -42.75 137.75 1 9 9600 ---- 168.50B 106.25A 166.00B 105.25 -46.50 151.75 1 9700 ---- 186.25B 115.75A 183.75B 116.50 -51.00 167.50 9800 ---- 205.50B 127.75A 205.50B 129.25 -55.00 2 184.25 2 9900 140.00 226.25B 140.00 140.00 143.00 -60.00 1 203.00 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235 122 632 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1372.25B 1089.75A 1089.75A 1356.50 +199.75 1156.75 10050 ---- 1311.00B 1049.25A 1049.25A 1312.00 +196.75 1115.25 10100 ---- 1266.75B 1010.00A 1010.00A 1268.00 +193.75 1074.25 10150 ---- 1236.50B 970.75A 970.75A 1224.25 +190.25 1034.00 10200 ---- 1180.00B 932.25A 932.25A 1181.00 +186.75 994.25 10250 ---- 1147.50B 894.00A 894.00A 1138.25 +183.25 955.00 10300 ---- 1095.00B 856.25A 856.25A 1096.00 +179.50 916.50 10350 ---- 1067.75B 819.25A 819.25A 1054.25 +175.75 878.50 10400 ---- 1012.50B 783.25A 783.25A 1013.00 +171.75 841.25 10450 ---- 958.50B 748.00A 748.00A 972.25 +167.50 804.75 10500 ---- 931.75B 713.25A 713.25A 932.25 +163.50 768.75 10550 ---- 892.25B 679.75A 679.75A 892.75 +159.25 733.50 10600 ---- 866.25B 646.25A 646.25A 854.00 +155.00 699.00 10650 ---- 815.50B 614.00A 614.00A 815.75 +150.50 665.25 10700 ---- 778.00B 561.75A 561.75A 778.50 +146.00 632.50 10750 ---- 740.75B 531.25A 531.25A 741.50 +141.25 600.25 1 10800 ---- 715.00B 501.75A 501.75A 705.50 +136.75 568.75 10850 ---- 670.00B 473.00A 473.00A 670.25 +132.00 538.25 10900 425.25 635.50B 425.25 635.50B 635.75 +127.50 1 508.25 10950 ---- 601.75B 418.50A 418.50A 602.00 +122.50 479.50 11000 ---- 568.25B 395.25A 395.25A 569.00 +117.75 451.25 11050 ---- 536.75B 370.25A 370.25A 536.75 +112.75 424.00 11100 ---- 505.00B 343.75A 343.75A 505.25 +107.75 397.50 11150 ---- 480.75B 320.50A 320.50A 474.75 +102.75 372.00 2 11200 448.75 457.00B 298.50A 453.50B 445.25 +98.00 3 347.25 3 11250 ---- 447.25B 277.00A 277.00A 416.50 +93.00 323.50 2 2 11300 282.50 415.25B 256.75A 265.75A 388.75 +88.25 1 300.50 1 2 11350 394.75 396.00 237.50A 368.50B 362.00 +83.25 5 278.75 2 11400 ---- 362.50B 219.00A 219.00A 336.00 +78.25 257.75 1 1 11450 ---- 336.25B 202.50A 202.50A 311.25 +73.25 238.00 11500 210.00 312.50B 185.50A 309.50B 287.75 +68.75 2 219.00 1 3 11550 ---- 288.50B 170.25A 170.25A 265.00 +64.00 201.00 11600 150.00 266.00B 150.00 266.00B 243.50 +59.25 1 184.25 1 2 11650 ---- 244.00B 142.00A 142.00A 223.25 +54.75 168.50 11700 142.00 223.50B 132.75A 223.50B 204.00 +50.50 1 153.50 11750 ---- 204.50B 118.50A 118.50A 185.75 +46.00 1 139.75 11800 ---- 186.00B 107.75A 107.75A 168.75 +41.75 127.00 2 2 11850 ---- 167.75B 97.75A 97.75A 153.00 +38.00 115.00 11900 ---- 149.50B 88.50A 88.50A 138.25 +34.25 104.00 11950 ---- 134.50B 80.25A 80.25A 124.50 +30.50 94.00 12000 90.00 122.50B 73.00A 122.50B 112.00 +27.25 1 84.75 2 5 12050 ---- 108.00B 67.75A 67.75A 100.25 +24.00 76.25 1 1 12100 ---- 98.25B 61.25A 61.25A 89.75 +21.00 68.75 12150 ---- 86.00B 54.75A 54.75A 80.00 +18.25 61.75 1 1 12200 ---- 76.25B 48.25A 48.25A 71.25 +16.00 55.25 1 1 12250 ---- 68.50B 44.00A 44.00A 63.25 +13.75 49.50 2 12300 ---- 60.75B 39.75A 39.75A 56.00 +11.75 44.25 12350 ---- 54.00B 36.75A 36.75A 49.50 +10.00 39.50 12400 ---- 46.25B 32.25A 32.25A 43.75 +8.50 35.25 2 12450 ---- 42.00B 29.25A 29.25A 38.50 +7.00 31.50 1 12500 ---- 35.75B 27.00A 27.00A 34.00 +6.00 28.00 12550 ---- 31.50B 24.50A 24.50A 30.00 +5.00 25.00 12600 ---- 26.50B 21.75A 21.75A 26.75 +4.75 22.00 12650 ---- 24.25B ---- 24.25B 23.50 +4.00 19.50 12700 24.00 24.00 24.00 24.00 21.00 +3.75 1 17.25 1 12800 ---- 15.50B ---- 15.50B 16.75 +3.50 13.25 12900 ---- 11.50B ---- 11.50B 13.25 +3.00 10.25 13000 ---- 8.25B ---- ---- 10.75 +3.00 7.75 4 13100 ---- ---- ---- ---- 8.50 +2.50 6.00 13200 ---- ---- ---- ---- 7.00 +2.60 4.40 10 13300 ---- ---- ---- ---- 5.50 +2.25 3.25 13400 ---- ---- ---- ---- 4.30 +1.90 2.40 13500 ---- ---- ---- ---- 3.35 +1.60 1.75 13600 ---- ---- ---- ---- 2.55 +1.30 1.25 13700 ---- ---- ---- ---- 1.95 +1.05 .90 13800 ---- ---- ---- ---- 1.50 +.85 .65 13900 ---- ---- ---- ---- 1.15 +.70 .45 14000 ---- ---- ---- ---- .85 +.55 .30 14500 ---- ---- ---- ---- .20 +.15 .05 2500 ---- 8763.25B 8431.50A 8431.50A 8767.75 +251.75 8516.00 3000 ---- 8282.75B 7932.75A 7932.75A 8268.75 +251.50 8017.25 3500 ---- 7765.75B 7433.75A 7433.75A 7769.75 +251.50 7518.25 4000 ---- 7267.50B 6935.00A 6935.00A 7271.00 +251.50 7019.50 4500 ---- 6768.75B 6436.25A 6436.25A 6772.00 +251.25 6520.75 5000 ---- 6270.00B 5937.50A 5937.50A 6273.00 +251.00 6022.00 5500 ---- 5771.50B 5439.00A 5439.00A 5774.25 +251.00 5523.25 6000 ---- 5273.25B 4940.50A 4940.50A 5275.50 +250.50 5025.00 6500 ---- 4775.00B 4442.50A 4442.50A 4777.00 +250.25 4526.75 6600 ---- ---- ---- 4343.00A 4677.25 UNCH ---- 6700 ---- ---- ---- 4243.50A 4577.75 UNCH ---- 6800 ---- 4476.25B 4143.75A 4143.75A 4478.00 +249.75 4228.25 6900 ---- 4376.75B 4044.25A 4044.25A 4378.50 +249.75 4128.75 7000 ---- 4277.25B 3945.00A 3945.00A 4278.75 +249.25 4029.50 7100 ---- 4177.50B 3845.50A 3845.50A 4179.25 +249.25 3930.00 7200 ---- 4077.75B 3746.00A 3746.00A 4079.75 +249.00 3830.75 7300 ---- 3978.50B 3646.75A 3646.75A 3980.25 +249.00 3731.25 7400 ---- 3879.25B 3548.00A 3548.00A 3880.75 +248.75 3632.00 7500 ---- 3779.75B 3449.00A 3449.00A 3781.25 +248.50 3532.75 7600 ---- 3679.75B 3349.75A 3349.75A 3682.00 +248.25 3433.75 7700 ---- 3581.00B 3250.75A 3250.75A 3582.50 +247.75 3334.75 7800 ---- 3481.75B 3151.75A 3151.75A 3483.25 +247.50 3235.75 7900 ---- 3382.25B 3053.00A 3053.00A 3384.00 +247.25 3136.75 8000 ---- 3283.25B 2954.25A 2954.25A 3284.75 +246.75 3038.00 8100 ---- 3184.00B 2856.00A 2856.00A 3185.50 +246.25 2939.25 8200 ---- 3084.50B 2757.75A 2757.75A 3086.50 +245.75 2840.75 8300 ---- 2986.25B 2659.75A 2659.75A 2987.50 +245.00 2742.50 8400 ---- 2887.00B 2562.00A 2562.00A 2888.75 +244.25 2644.50 8500 ---- 2788.50B 2464.50A 2464.50A 2790.00 +243.50 2546.50 8600 ---- 2690.00B 2367.25A 2367.25A 2691.50 +242.50 2449.00 8700 ---- 2591.75B 2270.50A 2270.50A 2593.25 +241.50 2351.75 8800 ---- 2493.50B 2174.25A 2174.25A 2495.25 +240.50 2254.75 8850 ---- ---- ---- 2126.25A 2446.25 UNCH ---- 8900 ---- 2407.25B 2078.50A 2078.50A 2397.25 +238.75 2158.50 8950 ---- ---- ---- 2030.75A 2348.50 UNCH ---- 9000 ---- 2298.25B 1983.25A 1983.25A 2299.75 +237.00 2062.75 9050 ---- 2249.75B 1936.00A 1936.00A 2251.00 +236.00 2015.00 9100 ---- 2201.25B 1888.75A 1888.75A 2202.50 +235.00 1967.50 9150 ---- 2153.25B 1842.00A 1842.00A 2154.00 +234.00 1920.00 9200 ---- 2104.50B 1794.50A 1794.50A 2105.75 +232.75 1873.00 9250 ---- 2056.75B 1748.00A 1748.00A 2057.50 +231.50 1826.00 9300 ---- 2008.25B 1701.00A 1701.00A 2009.50 +230.25 1779.25 9350 ---- 1960.75B 1654.75A 1654.75A 1961.50 +228.75 1732.75 9400 ---- 1925.75B 1609.25A 1609.25A 1913.75 +227.25 1686.50 9450 ---- 1865.50B 1563.75A 1563.75A 1866.00 +225.50 1640.50 9500 ---- 1818.00B 1518.75A 1518.75A 1818.50 +223.75 1594.75 9550 ---- 1770.75B 1492.25A 1492.25A 1771.25 +222.00 1549.25 9600 ---- 1723.75B 1429.75A 1429.75A 1724.25 +220.25 1504.00 9650 ---- 1677.00B 1385.75A 1385.75A 1677.25 +218.00 1459.25 9700 ---- 1644.75B 1342.25A 1342.25A 1630.50 +215.75 1414.75 9750 ---- 1598.25B 1299.00A 1299.00A 1584.25 +213.50 1370.75 9800 ---- 1552.00B 1256.25A 1256.25A 1538.00 +211.00 1327.00 9850 ---- 1506.25B 1213.75A 1213.75A 1492.25 +208.50 1283.75 9900 ---- 1444.50B 1172.00A 1172.00A 1446.75 +205.75 1241.00 9950 ---- 1416.00B 1130.75A 1130.75A 1401.50 +203.00 1198.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 15 46 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 144.50B 73.00A 142.25B 73.50 -50.00 1 123.50 1 1 10050 ---- 154.25B 78.25A 152.00B 78.75 -53.25 132.00 1 1 10100 ---- 164.75B 83.50A 162.50B 84.50 -56.50 141.00 1 10150 ---- 175.75B 89.25A 173.25B 90.75 -59.75 150.50 10200 ---- 187.50B 97.00A 185.00B 97.50 -63.25 160.75 1 1 10250 ---- 199.50B 103.75A 197.00B 104.50 -66.75 171.25 1 1 10300 ---- 212.75B 110.50A 212.75B 112.25 -70.50 182.75 10350 ---- 226.50B 118.00A 223.75B 120.25 -74.50 194.75 10400 ---- 240.75B 124.75A 238.00B 129.00 -78.25 207.25 10450 ---- 255.75B 135.00A 253.00B 138.25 -82.25 220.50 10500 ---- 271.50B 142.50A 268.75B 148.25 -86.25 234.50 2 10550 273.25 288.00B 151.25A 151.25A 158.50 -90.75 3 249.25 2 10600 ---- 305.25B 162.00A 302.25B 169.75 -94.75 264.50 10650 ---- 323.25B 173.00A 320.25B 181.50 -99.25 280.75 10700 ---- 342.00B 185.50A 339.00B 193.75 -104.00 297.75 10750 ---- 361.75B 197.75A 358.50B 207.00 -108.25 315.25 10800 ---- 382.25B 211.00A 378.75B 220.75 -113.00 333.75 1 10850 ---- 403.50B 224.25A 400.00B 235.50 -117.50 353.00 10900 ---- 425.50B 239.25A 422.00B 250.75 -122.50 373.25 10950 ---- 448.50B 254.50A 445.00B 266.75 -127.25 394.00 11000 445.00 462.00B 270.50A 329.00B 283.75 -132.00 2 415.75 1 16 11050 ---- 458.75B 286.50A 458.25B 301.50 -137.00 438.50 11100 ---- 487.50B 304.50A 476.75B 320.00 -141.75 1 461.75 2 2 11150 ---- 513.25B 323.00A 502.00B 339.25 -147.00 486.25 11200 ---- 539.75B 342.50A 528.50B 359.75 -151.50 511.25 3 3 11250 ---- 581.50B 363.50A 573.25B 380.75 -156.75 537.50 2 1 11300 ---- 595.75B 384.00A 583.50B 403.00 -161.50 564.50 11350 ---- 624.50B 402.00A 613.00B 426.00 -166.50 592.50 11400 420.00 654.75B 420.00 437.75B 450.00 -171.50 1 621.50 2 11450 ---- 686.00B 454.50A 686.00B 475.25 -176.25 651.50 11500 ---- 718.50B 478.50A 718.50B 501.50 -181.00 682.50 1 11550 ---- 752.25B 531.75A 739.00B 528.75 -185.75 714.50 11600 ---- 786.75B 574.75A 773.25B 557.25 -190.25 747.50 11650 ---- 822.75B 584.50A 808.50B 586.75 -194.75 781.50 11700 ---- 859.25B 601.50A 851.50B 617.25 -199.25 816.50 11750 ---- 897.00B 645.75A 883.25B 649.00 -203.75 852.75 1 11800 ---- 954.00B 676.75A 944.25B 682.00 -207.75 889.75 11850 ---- 994.50B 711.50A 979.75B 716.00 -211.75 927.75 11900 ---- 1035.00B 747.00A 1020.25B 751.25 -215.50 966.75 11950 ---- 1076.50B 781.25A 1061.50B 787.50 -219.00 1006.50 12000 ---- 1118.50B 836.50A 1103.50B 824.75 -222.25 1047.00 12050 ---- 1160.50B 856.50A 1145.25B 863.00 -225.50 1088.50 12100 ---- 1203.75B 895.00A 1188.50B 902.25 -228.50 1130.75 12150 ---- 1247.75B 934.50A 1232.50B 942.50 -231.00 1173.50 1 12200 ---- 1292.25B 975.00A 1276.75B 983.50 -233.50 1217.00 12250 ---- 1337.50B 1022.25A 1321.75B 1025.50 -235.75 1261.25 12300 ---- 1383.00B 1059.75A 1367.25B 1068.00 -238.00 1306.00 12350 ---- 1429.00B 1101.75A 1413.25B 1111.50 -239.50 1351.00 12400 ---- 1474.50B 1148.75A 1458.25B 1155.75 -241.00 1396.75 12450 ---- 1521.25B 1190.25A 1505.00B 1200.50 -242.25 1442.75 12500 ---- 1568.25B 1235.50A 1552.00B 1245.75 -243.50 1489.25 12550 ---- 1615.75B 1277.00A 1599.25B 1291.75 -244.25 1536.00 12600 ---- 1663.25B 1323.00A 1647.00B 1338.25 -244.75 1583.00 12650 ---- 1711.25B 1374.50A 1695.50B 1385.00 -245.25 1630.25 12700 ---- 1759.50B 1433.50A 1743.00B 1432.25 -245.75 1678.00 12800 ---- 1856.25B 1528.50A 1840.25B 1527.75 -246.00 1773.75 12900 ---- 1953.75B 1624.25A 1937.25B 1624.25 -246.25 1870.50 13000 ---- 2051.50B 1708.50A 2035.00B 1721.50 -246.25 1967.75 13100 ---- 2150.00B 1818.50A 2133.50B 1819.00 -246.75 2065.75 13200 ---- 2248.75B 1916.50A 2232.25B 1917.25 -246.75 2164.00 13300 ---- 2347.50B 2015.00A 2331.00B 2015.50 -247.00 2262.50 13400 ---- 2446.50B 2113.75A 2430.00B 2114.25 -247.25 2361.50 13500 ---- 2546.75B 2213.25A 2530.50B 2213.00 -247.50 2460.50 13600 ---- 2646.00B 2312.00A 2629.75B 2312.00 -248.00 2560.00 13700 ---- 2745.25B 2411.25A 2729.25B 2411.25 -248.00 2659.25 13800 ---- 2844.75B 2511.50A 2828.50B 2510.50 -248.25 2758.75 13900 ---- 2944.25B 2610.25A 2928.00B 2610.00 -248.50 2858.50 14000 ---- 3043.75B 2709.75A 3027.75B 2709.50 -248.50 2958.00 14500 ---- 3541.75B 3208.50A 3525.50B 3208.00 -248.75 3456.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .10 -.10 .20 5500 ---- ---- ---- ---- .25 -.20 .45 6000 ---- ---- ---- ---- .55 -.35 .90 6500 ---- ---- ---- ---- 1.00 -.70 1.70 6600 ---- ---- ---- 2.60A 1.15 UNCH ---- 6700 ---- ---- ---- 2.80A 1.30 UNCH ---- 6800 ---- ---- ---- ---- 1.45 -1.00 2.45 6900 ---- ---- ---- ---- 1.65 -1.10 2.75 7000 ---- ---- ---- ---- 1.85 -1.25 3.10 7100 ---- ---- ---- ---- 2.10 -1.35 3.45 7200 ---- ---- ---- ---- 2.35 -1.55 3.90 7300 ---- ---- ---- ---- 2.60 -1.75 4.35 7400 ---- ---- 4.80A 4.80A 2.95 -1.90 4.85 7500 ---- ---- ---- ---- 3.30 -2.20 5.50 7600 ---- ---- ---- ---- 3.65 -2.35 6.00 7700 ---- ---- ---- ---- 4.10 -2.65 6.75 7800 ---- ---- ---- ---- 4.55 -2.95 7.50 7900 ---- ---- ---- ---- 5.00 -3.50 8.50 8000 ---- ---- ---- ---- 5.75 -3.75 9.50 8100 ---- ---- 9.50A 9.50A 6.25 -4.25 10.50 8200 ---- ---- 10.25A 10.25A 7.00 -4.75 11.75 8300 ---- ---- 11.25A 11.25A 8.00 -5.25 13.25 8400 ---- ---- 11.75A 11.75A 9.00 -6.00 15.00 8500 ---- ---- 13.50A 13.50A 10.00 -6.75 16.75 8600 ---- ---- 15.25A 15.25A 11.25 -7.75 19.00 8700 ---- ---- 16.25A 16.25A 12.75 -8.75 21.50 8800 ---- ---- 17.25A 17.25A 14.50 -10.00 24.50 8850 ---- ---- ---- 18.25A 15.50 UNCH ---- 8900 ---- 28.00B 19.25A 28.00B 16.50 -11.25 27.75 8950 ---- ---- ---- 21.00A 17.50 UNCH ---- 9000 ---- 32.75B 21.50A 32.75B 18.75 -13.00 31.75 9050 ---- 35.25B 23.50A 35.25B 20.00 -14.00 34.00 9100 ---- 38.25B 25.00A 38.25B 21.25 -15.00 36.25 9150 ---- 42.75B 26.50A 42.75B 22.75 -16.00 38.75 9200 ---- 46.00B 28.25A 46.00B 24.25 -17.25 41.50 9250 ---- 48.00B 29.75A 48.00B 26.00 -18.50 44.50 9300 ---- 51.50B 31.75A 51.50B 27.75 -20.00 47.75 9350 29.00 55.50B 29.00 29.00 29.75 -21.25 1 51.00 9400 ---- 59.75B 34.50A 59.75B 31.75 -23.00 54.75 9450 ---- 64.50B 36.75A 64.50B 34.00 -24.50 58.50 9500 ---- 69.25B 39.00A 69.25B 36.50 -26.25 62.75 9550 ---- 75.25B 41.50A 75.25B 39.00 -28.00 67.00 9600 ---- 82.75B 44.25A 81.00B 41.75 -30.25 72.00 1 1 9650 ---- 89.00B 46.75A 86.75B 44.75 -32.25 77.00 9700 ---- 95.50B 50.25A 93.25B 48.00 -34.50 82.50 9750 86.25 102.50B 53.75A 88.00B 51.50 -36.75 1 88.25 3 9800 ---- 109.75B 56.50A 107.75B 55.25 -39.25 94.50 9850 ---- 117.75B 59.75A 115.25B 59.50 -41.50 101.00 1 9900 ---- 126.00B 63.75A 123.50B 63.75 -44.25 108.00 9950 ---- 135.00B 68.25A 133.00B 68.50 -47.00 115.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 13 42 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1356.00B 1099.00A 1099.00A 1363.00 +198.50 1164.50 10050 ---- 1318.00B 1058.75A 1058.75A 1318.75 +195.50 1123.25 10100 ---- 1289.50B 1019.75A 1019.75A 1275.00 +192.50 1082.50 10150 ---- 1230.75B 980.50A 980.50A 1231.50 +189.00 1042.50 10200 ---- 1187.75B 942.25A 942.25A 1188.75 +186.00 1002.75 10250 ---- 1143.75B 903.75A 903.75A 1146.25 +182.50 963.75 2 10300 ---- 1103.25B 866.75A 866.75A 1104.25 +179.00 925.25 10350 ---- 1076.00B 829.75A 829.75A 1062.75 +175.25 887.50 10400 ---- 1020.75B 794.00A 794.00A 1021.75 +171.50 850.25 10450 ---- 980.25B 758.50A 758.50A 981.25 +167.50 813.75 10500 ---- 940.50B 724.00A 724.00A 941.50 +163.50 778.00 1 10550 ---- 901.50B 690.50A 690.50A 902.25 +159.50 742.75 10600 ---- 862.75B 674.00A 674.00A 863.50 +155.00 708.50 1 10650 ---- 833.00B 625.00A 625.00A 825.50 +150.75 674.75 10700 ---- 787.50B 572.50A 572.50A 788.25 +146.50 641.75 10750 ---- 751.00B 542.50A 542.50A 751.50 +142.00 609.50 10800 ---- 715.00B 512.75A 512.75A 715.50 +137.50 578.00 10850 ---- 680.00B 484.25A 484.25A 680.25 +132.75 547.50 10900 ---- 645.50B 456.50A 456.50A 645.75 +128.25 517.50 10950 ---- 612.00B 429.50A 429.50A 612.00 +123.50 488.50 11000 379.25 578.75B 379.25 578.75B 579.00 +118.75 4 460.25 3 11050 ---- 547.00B 381.00A 381.00A 546.75 +114.00 432.75 11100 420.00 524.50B 354.75A 463.25A 515.25 +109.00 2 406.25 1 11150 350.25 493.75B 331.25A 493.75B 484.75 +104.00 2 380.75 11200 ---- 468.50B 309.00A 309.00A 455.00 +99.00 356.00 2 1 11250 ---- 457.25B 287.50A 287.50A 426.25 +94.25 332.00 7 8 11300 ---- 427.50B 266.75A 266.75A 398.50 +89.25 309.25 2 7 11350 ---- 398.75B 247.50A 247.50A 371.50 +84.25 287.25 11400 ---- 372.00B 230.50A 230.50A 345.75 +79.50 266.25 1 7 11450 ---- 345.25B 212.75A 212.75A 321.00 +74.75 1 246.25 3 11500 212.00 327.25 194.50A 309.75A 297.25 +70.00 9 227.25 2 22 11550 208.25 297.75B 179.25A 297.75B 274.50 +65.25 3 209.25 8 1 11600 ---- 273.25B 164.25A 164.25A 252.75 +60.50 4 192.25 1 11650 ---- 253.25B 150.00A 150.00A 232.25 +56.00 176.25 11700 186.00 232.00B 137.00A 184.50A 213.00 +51.75 15 161.25 4 11750 157.25 212.75B 125.75A 209.75B 194.50 +47.25 4 147.25 11 13 11800 160.00 194.00B 116.25A 185.00 177.50 +43.50 2 134.00 8 11850 ---- 173.75B 104.50A 104.50A 161.25 +39.50 1 121.75 1 6 11900 93.25 159.75B 93.25 95.50A 146.25 +35.75 3 110.50 4 12 11950 121.75 144.25B 86.50A 144.25B 132.25 +32.25 1 100.00 3 12000 116.25 130.00B 78.25A 130.00B 119.25 +29.00 2 90.25 2 3 12050 ---- 115.25B 70.25A 70.25A 107.25 +25.75 81.50 2 1 12100 ---- 103.25B 65.50A 65.50A 96.25 +22.75 1 73.50 4 12150 ---- 92.25B 57.75A 57.75A 86.25 +20.00 66.25 2 2 12200 59.50 84.75B 52.25A 84.75B 77.25 +17.75 17 59.50 3 19 12250 ---- 74.00B 47.25A 47.25A 68.75 +15.50 53.25 1 4 12300 45.00 63.75B 44.50A 63.75B 61.25 +13.50 3 47.75 2 10 12350 ---- 58.50B 39.75A 39.75A 54.50 +11.75 42.75 2 12400 ---- 52.00B 35.75A 35.75A 48.25 +10.00 38.25 4 12450 ---- 45.75B 31.75A 31.75A 42.75 +8.50 34.25 2 12500 33.25 40.50B 29.25A 40.50B 38.00 +7.50 3 30.50 1 9 12550 ---- 34.75B 26.50A 26.50A 33.50 +6.25 1 27.25 2 12600 ---- 30.50B 23.75A 23.75A 29.75 +5.50 24.25 1 2 12650 ---- 25.50B ---- 25.50B 26.25 +4.50 21.75 12700 ---- 23.50B ---- 23.50B 23.25 +4.00 13 19.25 2 18 12750 20.50 20.50 20.50 20.00A 20.50 +3.25 1 17.25 1 3 12800 ---- 17.25B ---- 17.25B 18.00 +2.75 1 15.25 2 12850 ---- 15.00B ---- 15.00B 16.00 +2.50 13.50 2 12900 ---- 13.00B ---- 13.00B 14.25 +2.25 12.00 1 3 12950 ---- 11.25B ---- 11.25B 12.50 +1.75 10.75 1 13000 ---- ---- ---- ---- 11.00 +1.50 1 9.50 20 13050 ---- ---- ---- ---- 9.75 +1.25 8.50 1 1 13100 ---- ---- ---- ---- 8.75 +1.25 7.50 20 13150 ---- ---- ---- ---- 7.75 +1.00 6.75 13200 ---- ---- ---- ---- 7.00 +1.00 6.00 22 13250 6.25 6.25 6.25 6.25 6.25 +.75 1 5.50 3 13300 ---- ---- ---- ---- 5.50 +.65 4.85 14 13350 ---- ---- ---- ---- 4.90 +.60 4.30 4 13400 ---- ---- ---- ---- 4.40 +.50 3.90 10 13450 ---- ---- ---- ---- 3.90 +.40 3.50 13500 ---- ---- ---- ---- 3.50 +.40 3.10 3 11 13550 ---- ---- ---- ---- 3.15 +.35 2.80 1 13600 3.50 3.50 3.50 3.50 2.80 +.30 1 2.50 4 20 13650 ---- ---- ---- ---- 2.50 +.25 2.25 13700 ---- ---- ---- ---- 2.25 +.20 2.05 4 13750 ---- ---- ---- ---- 2.00 +.20 1.80 1 13800 ---- ---- ---- ---- 1.80 +.15 1.65 13850 ---- ---- ---- ---- 1.60 +.15 1.45 1 13900 ---- ---- ---- ---- 1.45 +.15 1.30 1 13950 ---- ---- ---- ---- 1.30 +.10 1.20 1 14000 ---- ---- ---- ---- 1.15 +.10 1.05 12 14050 ---- ---- ---- ---- 1.05 +.10 .95 14100 ---- ---- ---- ---- .95 +.10 .85 2 14150 ---- ---- ---- ---- .85 +.10 .75 14200 ---- ---- ---- ---- .75 +.05 .70 3 14250 ---- ---- ---- ---- .70 +.10 .60 1 14300 ---- ---- ---- ---- .60 +.05 .55 14350 ---- ---- ---- ---- .55 +.05 .50 1 14400 ---- ---- ---- ---- .50 +.05 .45 14450 ---- ---- ---- ---- .45 +.05 .40 14500 ---- ---- ---- ---- .40 +.05 .35 14550 ---- ---- ---- ---- .35 UNCH .35 1 14600 ---- ---- ---- ---- .30 UNCH .30 14650 ---- ---- ---- ---- .30 +.05 .25 14700 ---- ---- ---- ---- .25 UNCH .25 14750 ---- ---- ---- ---- .25 +.05 .20 14800 ---- ---- ---- ---- .20 UNCH .20 1 14850 ---- ---- ---- ---- .20 +.05 .15 14900 ---- ---- ---- ---- .15 UNCH .15 14950 ---- ---- ---- ---- .15 UNCH .15 15000 ---- ---- ---- ---- .15 UNCH .15 10 15050 ---- ---- ---- ---- .15 +.05 .10 15100 ---- ---- ---- ---- .10 UNCH .10 15200 ---- ---- ---- ---- .10 UNCH .10 15300 ---- ---- ---- ---- .10 +.05 .05 1 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 2 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- 8779.50B 8430.75A 8430.75A 8765.50 +251.75 8513.75 3000 ---- 8264.00B 7932.00A 7932.00A 8266.75 +251.75 8015.00 3500 ---- 7765.75B 7433.00A 7433.00A 7767.75 +251.50 7516.25 4000 ---- 7267.00B 6934.25A 6934.25A 7269.00 +251.25 7017.75 4500 ---- 6768.50B 6435.50A 6435.50A 6770.25 +251.25 6519.00 5000 ---- 6270.00B 5937.00A 5937.00A 6271.50 +251.00 6020.50 5500 ---- 5771.50B 5438.50A 5438.50A 5772.75 +250.75 5522.00 6000 ---- 5272.75B 4940.25A 4940.25A 5274.25 +250.50 5023.75 6500 ---- 4774.75B 4442.25A 4442.25A 4776.00 +250.00 4526.00 6600 ---- ---- ---- 4342.75A 4676.50 UNCH ---- 6700 ---- ---- ---- 4243.25A 4576.75 UNCH ---- 6800 ---- 4476.00B 4143.75A 4143.75A 4477.25 +249.50 4227.75 6900 ---- 4377.00B 4044.25A 4044.25A 4377.75 +249.50 4128.25 7000 ---- 4277.50B 3944.75A 3944.75A 4278.00 +249.25 4028.75 7100 ---- 4177.50B 3845.50A 3845.50A 4178.50 +249.00 3929.50 7200 ---- 4078.00B 3746.75A 3746.75A 4079.00 +248.75 3830.25 7300 ---- 3994.25B 3647.50A 3647.50A 3979.75 +248.75 3731.00 7400 ---- 3894.75B 3548.50A 3548.50A 3880.25 +248.50 3631.75 7500 ---- 3780.25B 3449.25A 3449.25A 3780.75 +248.25 3532.50 7600 ---- 3680.50B 3350.25A 3350.25A 3681.50 +248.00 3433.50 7700 ---- 3581.50B 3251.25A 3251.25A 3582.25 +247.75 3334.50 7800 ---- 3497.75B 3152.50A 3152.50A 3483.00 +247.50 3235.50 7900 ---- 3398.50B 3054.00A 3054.00A 3383.75 +247.00 3136.75 8000 ---- 3299.25B 2955.50A 2955.50A 3284.50 +246.50 3038.00 8100 ---- 3184.75B 2857.25A 2857.25A 3185.50 +246.00 2939.50 8200 ---- 3085.75B 2759.25A 2759.25A 3086.75 +245.50 2841.25 8300 ---- 2987.25B 2661.50A 2661.50A 2987.75 +244.50 2743.25 8400 ---- 2888.50B 2564.00A 2564.00A 2889.25 +244.00 2645.25 8500 ---- 2790.25B 2466.75A 2466.75A 2790.75 +243.00 2547.75 8600 ---- 2691.75B 2370.00A 2370.00A 2692.25 +241.75 2450.50 8700 ---- 2594.25B 2273.75A 2273.75A 2594.25 +240.50 2353.75 8800 ---- 2507.25B 2177.75A 2177.75A 2496.50 +239.25 2257.25 8850 ---- ---- ---- 2130.00A 2447.50 UNCH ---- 8900 ---- 2398.75B 2082.25A 2082.25A 2398.75 +237.50 2161.25 8950 ---- ---- ---- 2034.75A 2350.25 UNCH ---- 9000 ---- 2301.50B 1987.50A 1987.50A 2301.50 +235.75 2065.75 9050 ---- 2253.00B 1940.50A 1940.50A 2253.00 +234.75 2018.25 9100 ---- 2204.75B 1893.50A 1893.50A 2204.75 +233.75 1971.00 9150 ---- 2156.50B 1846.00A 1846.00A 2156.25 +232.50 1923.75 9200 ---- 2123.25B 1799.50A 1799.50A 2108.25 +231.25 1877.00 9250 ---- 2060.25B 1752.50A 1752.50A 2060.25 +230.00 1830.25 9300 ---- 2027.25B 1706.50A 1706.50A 2012.25 +228.50 1783.75 9350 ---- 1975.75B 1660.75A 1660.75A 1964.50 +227.00 1737.50 9400 ---- 1917.25B 1615.25A 1615.25A 1917.00 +225.50 1691.50 9450 ---- 1869.75B 1570.25A 1570.25A 1869.50 +223.75 1645.75 9500 ---- 1837.25B 1525.50A 1525.50A 1822.25 +222.00 1600.25 9550 ---- 1790.00B 1481.00A 1481.00A 1775.25 +220.25 1555.00 9600 ---- 1743.25B 1436.75A 1436.75A 1728.25 +218.00 1510.25 9650 ---- 1696.50B 1393.25A 1393.25A 1681.75 +216.00 1465.75 9700 ---- 1650.00B 1350.00A 1350.00A 1635.25 +213.75 1421.50 9750 ---- 1603.75B 1307.00A 1307.00A 1589.25 +211.75 1377.50 9800 ---- 1557.75B 1264.50A 1264.50A 1543.25 +209.25 1334.00 9850 ---- 1490.50B 1222.25A 1222.25A 1497.75 +206.75 1291.00 9900 ---- 1451.75B 1180.75A 1180.75A 1452.50 +204.00 1248.50 9950 ---- 1421.00B 1139.50A 1139.50A 1407.50 +201.25 1206.25 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1482.75B 1225.50A 1225.50A 1470.75 +180.75 1290.00 10100 ---- 1401.50B 1151.50A 1151.50A 1389.75 +175.75 1214.00 10200 ---- 1319.25B 1079.00A 1079.00A 1310.25 +170.75 1139.50 10300 ---- 1242.75B 1008.75A 1008.75A 1232.50 +165.25 1067.25 10400 ---- 1172.00B 940.75A 940.75A 1156.50 +159.75 996.75 10500 ---- 1082.25B 854.00A 854.00A 1082.25 +154.00 928.25 10600 ---- 1018.50B 791.00A 791.00A 1010.25 +148.25 862.00 10700 ---- 947.50B 730.25A 730.25A 940.00 +142.00 798.00 10800 ---- 871.00B 672.00A 672.00A 871.75 +135.50 736.25 10900 ---- 809.75B 616.25A 616.25A 806.00 +129.25 676.75 11000 ---- 757.75B 563.00A 563.00A 742.25 +122.50 619.75 11100 ---- 710.75B 515.25A 515.25A 681.00 +115.50 565.50 11200 ---- 651.00B 467.00A 467.00A 622.50 +108.75 513.75 11300 ---- 594.75B 419.75A 419.75A 566.50 +101.75 464.75 11400 ---- 541.00B 377.50A 377.50A 513.25 +94.75 1 418.50 1 11500 ---- 488.75B 338.00A 338.00A 463.00 +87.75 375.25 11600 ---- 437.25B 301.25A 301.25A 415.50 +80.50 335.00 11700 ---- 391.25B 267.50A 267.50A 371.00 +73.50 297.50 11800 ---- 348.00B 240.50A 240.50A 329.75 +66.75 263.00 5 11900 ---- 308.75B 208.50A 208.50A 291.25 +59.75 231.50 2 12000 176.25 271.50B 176.25 271.50B 256.00 +53.50 5 202.50 1 2 12100 ---- 237.25B 159.50A 159.50A 224.00 +47.50 176.50 1 12200 ---- 206.00B 142.00A 142.00A 194.75 +41.50 153.25 12300 ---- 176.25B 122.25A 122.25A 168.50 +36.25 132.25 12400 ---- 151.00B 106.50A 106.50A 145.00 +31.25 113.75 12500 117.25 129.50B 91.75A 129.50B 124.00 +26.75 5 97.25 1 3 12600 ---- 111.00B 78.75A 78.75A 105.75 +22.75 83.00 12700 ---- 92.75B 65.75A 65.75A 89.75 +19.25 70.50 12800 ---- 78.25B 57.75A 57.75A 76.00 +16.00 60.00 2 12900 ---- 65.75B 49.50A 49.50A 64.00 +13.25 50.75 13000 ---- 55.25B 42.25A 42.25A 54.00 +11.25 1 42.75 2 13100 ---- 45.75B ---- 44.25B 45.50 +9.25 36.25 13200 ---- 38.00B ---- 36.50B 38.25 +7.75 30.50 13300 ---- 31.25B ---- 29.75B 32.00 +6.25 25.75 1 13400 ---- 25.75B ---- 25.25B 27.00 +5.25 21.75 13500 ---- 20.75B ---- 20.75B 22.75 +4.50 18.25 13600 ---- 16.75B ---- ---- 19.00 +3.50 15.50 13700 ---- ---- ---- ---- 16.00 +3.00 13.00 13800 ---- ---- ---- ---- 13.50 +2.50 11.00 13900 ---- ---- ---- ---- 11.25 +2.00 9.25 14000 ---- ---- ---- ---- 9.50 +1.75 1 7.75 14100 ---- ---- ---- ---- 8.00 +1.50 6.50 14200 ---- ---- ---- ---- 6.50 +1.00 5.50 14300 ---- ---- ---- ---- 5.50 +.95 4.55 1 14400 ---- ---- ---- ---- 4.55 +.80 3.75 1 14500 ---- ---- ---- ---- 3.80 +.65 3.15 14600 ---- ---- ---- ---- 3.15 +.55 2.60 14700 ---- ---- ---- ---- 2.60 +.45 2.15 14800 ---- ---- ---- ---- 2.15 +.35 1.80 14900 ---- ---- ---- ---- 1.75 +.25 1.50 15000 ---- ---- ---- ---- 1.45 +.25 1.20 15100 ---- ---- ---- ---- 1.20 +.20 1.00 15200 ---- ---- ---- ---- 1.00 +.20 .80 15300 ---- ---- ---- ---- .80 +.15 .65 15500 ---- ---- ---- ---- .55 +.10 .45 16000 ---- ---- ---- ---- .20 +.05 .15 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8756.25B 8400.50A 8400.50A 8740.25 +251.00 8489.25 3000 ---- 8259.25B 7903.50A 7903.50A 8242.75 +250.75 7992.00 3500 ---- 7762.25B 7406.50A 7406.50A 7745.50 +250.75 7494.75 4000 ---- 7265.50B 6909.50A 6909.50A 7248.25 +250.50 6997.75 4500 ---- 6768.50B 6413.25A 6413.25A 6751.25 +250.25 6501.00 5000 ---- 6272.75B 5917.00A 5917.00A 6254.50 +250.00 6004.50 5500 ---- 5776.50B 5421.00A 5421.00A 5758.25 +249.25 5509.00 6000 ---- 5281.25B 4926.00A 4926.00A 5262.75 +248.25 5014.50 6500 ---- 4785.75B 4432.50A 4432.50A 4768.25 +247.00 4521.25 6600 ---- ---- ---- 4334.00A 4669.75 UNCH ---- 6700 ---- ---- ---- 4235.75A 4571.00 UNCH ---- 6800 ---- 4489.50B 4137.50A 4137.50A 4472.50 +246.00 4226.50 6900 ---- 4391.00B 4039.50A 4039.50A 4374.00 +245.50 4128.50 7000 ---- 4292.50B 3941.75A 3941.75A 4275.50 +245.00 4030.50 7100 ---- 4195.25B 3844.00A 3844.00A 4177.25 +244.50 3932.75 7200 ---- 4097.00B 3746.50A 3746.50A 4079.00 +243.75 3835.25 7300 ---- 3999.00B 3649.00A 3649.00A 3980.75 +243.00 3737.75 7400 ---- 3899.75B 3552.00A 3552.00A 3883.00 +242.75 3640.25 7500 ---- 3802.00B 3455.25A 3455.25A 3785.00 +241.75 3543.25 7600 ---- 3704.25B 3358.75A 3358.75A 3687.25 +241.00 3446.25 7700 ---- 3606.75B 3262.25A 3262.25A 3589.75 +240.00 3349.75 7800 ---- 3509.25B 3166.25A 3166.25A 3492.50 +239.25 3253.25 7900 ---- 3412.25B 3070.75A 3070.75A 3395.50 +238.25 3157.25 8000 ---- 3316.50B 2975.50A 2975.50A 3298.50 +237.00 3061.50 8100 ---- 3218.75B 2880.50A 2880.50A 3202.00 +236.00 2966.00 8200 ---- 3121.75B 2786.25A 2786.25A 3105.50 +234.50 2871.00 8300 ---- 3026.00B 2692.25A 2692.25A 3009.50 +233.00 2776.50 8400 ---- 2930.50B 2598.25A 2598.25A 2914.00 +231.75 2682.25 8500 ---- 2835.25B 2505.50A 2505.50A 2818.75 +230.00 2588.75 8600 ---- 2738.75B 2413.25A 2413.25A 2723.75 +228.00 2495.75 8700 ---- 2644.25B 2320.25A 2320.25A 2629.50 +226.00 2403.50 8800 ---- 2550.25B 2229.50A 2229.50A 2535.75 +224.00 2311.75 8900 ---- 2456.75B 2155.75A 2155.75A 2442.50 +221.75 2220.75 9000 ---- 2364.00B 2050.25A 2050.25A 2349.75 +219.00 2130.75 9100 ---- 2271.75B 1962.25A 1962.25A 2257.75 +216.25 2041.50 9200 ---- 2180.75B 1875.25A 1875.25A 2166.25 +213.25 1953.00 9300 ---- 2090.25B 1789.25A 1789.25A 2075.75 +210.00 1865.75 9400 ---- 2000.25B 1704.75A 1704.75A 1986.00 +206.50 1779.50 9500 ---- 1911.25B 1621.50A 1621.50A 1897.25 +202.75 1694.50 9600 ---- 1823.25B 1539.25A 1539.25A 1809.50 +198.75 1610.75 9700 ---- 1736.25B 1458.25A 1458.25A 1722.75 +194.50 1528.25 9800 ---- 1658.25B 1379.25A 1379.25A 1637.50 +190.25 1447.25 9900 ---- 1566.25B 1301.25A 1301.25A 1553.25 +185.50 1367.75 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- 1510.50A 1652.75 UNCH ---- 10100 ---- ---- ---- 1437.75A 1574.25 UNCH ---- 10200 ---- ---- ---- 1361.25A 1497.50 UNCH ---- 10300 ---- ---- ---- 1289.00A 1422.25 UNCH ---- 10400 ---- ---- ---- 1218.25A 1348.75 UNCH ---- 10500 ---- ---- ---- 1149.00A 1276.75 UNCH ---- 10600 ---- ---- ---- 1082.00A 1206.75 UNCH ---- 10700 ---- ---- ---- 993.50A 1138.50 UNCH ---- 10800 ---- ---- ---- 929.00A 1072.00 UNCH ---- 10900 ---- ---- ---- 868.25A 1006.75 UNCH ---- 11000 ---- ---- ---- 811.25A 943.25 UNCH ---- 11100 ---- ---- ---- 754.25A 881.00 UNCH ---- 11200 ---- ---- ---- 699.50A 820.00 UNCH ---- 11300 ---- ---- ---- 646.00A 760.00 UNCH ---- 11400 ---- ---- ---- 596.00A 701.25 UNCH ---- 11500 ---- ---- ---- 553.00A 644.00 UNCH ---- 11600 ---- ---- ---- 506.50A 588.75 UNCH ---- 11700 ---- ---- ---- 464.00A 536.50 UNCH ---- 11800 ---- ---- ---- 422.50A 487.25 UNCH ---- 11900 ---- ---- ---- 382.25A 441.50 UNCH ---- 12000 ---- ---- ---- 345.75A 399.25 UNCH ---- 12100 ---- ---- ---- 312.25A 359.75 UNCH ---- 12200 ---- ---- ---- 279.50A 323.75 UNCH ---- 12300 ---- ---- ---- 251.50A 290.25 UNCH ---- 12400 ---- ---- ---- 224.50A 260.00 UNCH ---- 12500 ---- ---- ---- 202.50A 232.25 UNCH ---- 12600 ---- ---- ---- 179.75A 206.75 UNCH ---- 12700 ---- ---- ---- 159.25A 184.00 UNCH ---- 12800 ---- ---- ---- 140.75A 163.00 UNCH ---- 12900 ---- ---- ---- 124.00A 144.25 UNCH ---- 13000 ---- ---- ---- 108.75A 127.25 UNCH ---- 13100 ---- ---- ---- 95.50A 112.00 UNCH ---- 13200 ---- ---- ---- 83.50A 98.25 UNCH ---- 13300 ---- ---- ---- 73.00A 86.00 UNCH ---- 13500 ---- ---- ---- 55.75A 65.25 UNCH ---- 14000 ---- ---- ---- 30.25A 32.00 UNCH ---- 2500 ---- ---- ---- 8629.00A 8817.75 UNCH ---- 3000 ---- ---- ---- 8134.00A 8322.25 UNCH ---- 3500 ---- ---- ---- 7639.25A 7827.00 UNCH ---- 4000 ---- ---- ---- 7144.75A 7332.25 UNCH ---- 4500 ---- ---- ---- 6650.75A 6837.75 UNCH ---- 5000 ---- ---- ---- 6157.25A 6344.25 UNCH ---- 5500 ---- ---- ---- 5663.75A 5851.25 UNCH ---- 6000 ---- ---- ---- 5173.25A 5359.25 UNCH ---- 6500 ---- ---- ---- 4684.50A 4869.00 UNCH ---- 6700 ---- ---- ---- 4490.00A 4673.75 UNCH ---- 6800 ---- ---- ---- 4393.00A 4576.25 UNCH ---- 6900 ---- ---- ---- 4295.00A 4479.00 UNCH ---- 7000 ---- ---- ---- 4198.00A 4382.00 UNCH ---- 7100 ---- ---- ---- 4101.75A 4285.00 UNCH ---- 7200 ---- ---- ---- 4005.25A 4188.50 UNCH ---- 7300 ---- ---- ---- 3909.25A 4092.00 UNCH ---- 7400 ---- ---- ---- 3813.50A 3995.75 UNCH ---- 7500 ---- ---- ---- 3718.25A 3899.75 UNCH ---- 7600 ---- ---- ---- 3623.00A 3804.00 UNCH ---- 7700 ---- ---- ---- 3528.25A 3708.50 UNCH ---- 7800 ---- ---- ---- 3433.75A 3613.25 UNCH ---- 7900 ---- ---- ---- 3339.75A 3518.25 UNCH ---- 8000 ---- ---- ---- 3246.00A 3423.75 UNCH ---- 8100 ---- ---- ---- 3152.50A 3329.50 UNCH ---- 8200 ---- ---- ---- 3059.75A 3235.50 UNCH ---- 8300 ---- ---- ---- 2967.50A 3142.00 UNCH ---- 8400 ---- ---- ---- 2875.50A 3049.00 UNCH ---- 8500 ---- ---- ---- 2784.25A 2956.25 UNCH ---- 8600 ---- ---- ---- 2693.75A 2864.00 UNCH ---- 8700 ---- ---- ---- 2597.00A 2772.25 UNCH ---- 8800 ---- ---- ---- 2512.25A 2681.25 UNCH ---- 8900 ---- ---- ---- 2423.75A 2590.75 UNCH ---- 9000 ---- ---- ---- 2331.25A 2501.00 UNCH ---- 9100 ---- ---- ---- 2249.25A 2411.75 UNCH ---- 9200 ---- ---- ---- 2163.25A 2323.50 UNCH ---- 9300 ---- ---- ---- 2074.25A 2236.00 UNCH ---- 9400 ---- ---- ---- 1994.50A 2149.50 UNCH ---- 9500 ---- ---- ---- 1911.75A 2063.75 UNCH ---- 9600 ---- ---- ---- 1825.75A 1979.25 UNCH ---- 9700 ---- ---- ---- 1748.75A 1895.75 UNCH ---- 9800 ---- ---- ---- 1668.50A 1813.50 UNCH ---- 9900 ---- ---- ---- 1590.25A 1732.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 68 387 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 144.50 154.00B 76.50A 76.50A 80.25 -51.50 189 131.75 3 104 10050 ---- 162.50B 84.75A 162.50B 86.00 -54.25 140.25 10100 ---- 174.75B 91.50A 172.25B 92.00 -57.50 149.50 4 10150 ---- 185.75B 96.25A 183.25B 98.50 -60.75 159.25 10200 ---- 197.75B 104.00A 195.25B 105.50 -64.00 169.50 2 10250 ---- 210.25B 111.25A 207.75B 112.75 -67.50 8 180.25 7 10300 ---- 223.25B 116.75A 220.75B 120.75 -71.00 191.75 3 10350 ---- 237.00B 124.50A 234.25B 129.25 -74.50 203.75 1 10400 ---- 251.50B 132.75A 248.75B 138.00 -78.50 216.50 1 5 10450 152.50 266.50B 141.50A 165.50B 147.50 -82.25 4 229.75 10500 255.75 282.25B 146.00 146.00 157.50 -86.25 32 243.75 11 10550 ---- 299.00B 160.25A 296.00B 168.25 -90.25 5 258.50 1 10600 305.00 316.25B 170.75A 201.00B 179.50 -94.50 4 274.00 4 10 10650 ---- 334.50B 182.75A 331.50B 191.25 -99.00 290.25 6 10700 ---- 352.75B 194.00A 352.75B 203.75 -103.25 1 307.00 1 3 10750 ---- 373.00B 207.25A 369.75B 217.00 -107.75 324.75 2 10800 ---- 393.25B 220.00A 390.00B 231.00 -112.25 1 343.25 2 6 10850 ---- 414.75B 234.25A 411.50B 245.50 -116.75 362.25 1 10900 ---- 436.50B 248.75A 433.00B 260.75 -121.50 11 382.25 4 10950 473.00 473.00 264.25A 264.25A 277.00 -126.25 1 403.25 2 11000 450.00 473.75B 280.25A 280.25A 293.75 -131.00 19 424.75 8 36 11050 468.75 485.75B 293.00 301.00B 311.50 -135.75 6 447.25 4 9 11100 401.50 493.75B 314.25A 438.25B 330.00 -140.75 1 470.75 9 11150 ---- 523.75B 333.00A 512.75B 349.25 -145.75 2 495.00 3 11200 ---- 550.25B 352.50A 538.75B 369.50 -150.50 1 520.00 1 10 11250 ---- 576.75B 373.50A 576.75B 390.50 -155.50 546.00 1 11300 509.50 601.50B 379.50 395.00 412.75 -160.25 6 573.00 4 11350 ---- 611.25B 415.75A 611.25B 435.75 -165.25 601.00 1 11400 ---- 664.25B 439.75A 652.00B 459.75 -170.25 630.00 6 11450 ---- 695.50B 464.00A 695.50B 484.75 -175.00 659.75 4 11500 581.75 727.75B 487.50A 487.50A 511.00 -179.75 1 690.75 19 11550 ---- 761.00B 542.00A 748.00B 538.25 -184.25 722.50 7 11600 ---- 813.25B 565.00A 793.00B 566.50 -188.75 755.25 5 11650 ---- 830.50B 593.50A 817.00B 595.75 -193.50 789.25 1 11700 ---- 884.75B 635.25A 870.50B 626.25 -197.75 824.00 1 2 11750 ---- 923.25B 655.25A 920.50B 657.75 -202.00 859.75 1 11800 ---- 942.75B 686.25A 928.75B 690.50 -206.00 896.50 14 11850 ---- 981.75B 720.50A 981.75B 724.25 -210.00 934.25 1 11900 988.25 1041.25B 754.50A 754.50A 759.00 -213.75 2 972.75 7 11950 ---- 1082.25B 789.75A 1067.50B 795.00 -217.25 1012.25 2 3 12000 ---- 1117.25B 825.75A 1117.25B 832.00 -220.50 1052.50 3 24 12050 ---- 1165.75B 863.00A 1150.25B 869.75 -223.75 1093.50 5 12100 1009.00 1208.75B 904.50A 904.50A 908.75 -226.50 2 1135.25 1 1 12150 925.25 1252.25B 925.25 925.25 948.50 -229.25 1 1177.75 2 12200 ---- 1296.50B 980.25A 1281.00B 989.25 -231.75 1221.00 2 3 12250 ---- 1341.25B 1021.50A 1325.75B 1030.75 -234.00 1264.75 13 12300 ---- 1386.50B 1064.25A 1370.75B 1073.25 -236.00 1309.25 8 12350 ---- 1432.25B 1106.50A 1416.50B 1116.25 -237.75 1354.00 12400 ---- 1478.25B 1148.50A 1462.50B 1160.00 -239.25 1399.25 2 12450 ---- 1524.00B 1203.00A 1507.75B 1204.50 -240.75 1445.25 12500 ---- 1570.75B 1238.50A 1555.00B 1249.25 -242.00 1491.25 8 12550 ---- 1618.00B 1279.75A 1602.25B 1294.75 -243.25 1538.00 5 12600 ---- 1665.50B 1342.50A 1649.75B 1340.75 -244.00 1584.75 2 12650 ---- 1713.25B 1377.00A 1697.50B 1387.25 -244.75 1632.00 12700 ---- 1761.25B 1423.50A 1745.25B 1434.25 -245.25 1679.50 12750 ---- 1809.25B 1482.50A 1793.00B 1481.25 -246.00 1727.25 1 12800 ---- 1857.75B 1529.75A 1841.75B 1528.75 -246.50 1775.25 12850 ---- 1906.25B 1577.25A 1889.75B 1576.50 -247.00 1823.50 12900 ---- 1954.75B 1625.25A 1938.50B 1624.75 -247.00 1871.75 7 12950 ---- 2003.75B 1673.25A 1987.25B 1673.00 -247.25 1920.25 1 13000 ---- 2052.50B 1709.25A 2036.25B 1721.50 -247.50 1969.00 3 13050 ---- 2101.75B 1757.75A 2085.25B 1770.00 -247.75 2017.75 13100 ---- 2150.75B 1818.75A 2134.25B 1818.75 -248.00 2066.75 2 13150 ---- 2200.00B 1867.50A 2183.75B 1867.75 -248.00 2115.75 13200 ---- 2249.50B 1917.00A 2233.50B 1916.75 -248.25 2165.00 13250 ---- 2298.75B 1966.25A 2282.25B 1966.00 -248.25 2214.25 4 13300 ---- 2348.25B 2015.25A 2332.25B 2015.00 -248.50 2263.50 13350 ---- 2397.50B 2049.00A 2381.25B 2064.50 -248.50 2313.00 13400 ---- 2447.00B 2114.25A 2430.50B 2113.75 -248.50 2362.25 13450 ---- 2496.75B 2162.75A 2480.75B 2163.25 -248.50 2411.75 13500 ---- 2547.00B 2212.75A 2531.00B 2212.75 -248.50 2461.25 13550 ---- 2596.75B 2262.50A 2580.50B 2262.25 -248.75 2511.00 13600 ---- 2646.50B 2296.25A 2630.25B 2311.75 -248.75 2560.50 2 13650 ---- 2696.00B 2346.00A 2679.75B 2361.25 -248.75 2610.00 13700 ---- 2745.75B 2395.50A 2729.50B 2411.00 -248.75 2659.75 13750 ---- 2795.25B 2460.75A 2779.00B 2460.50 -249.00 2709.50 13800 ---- 2845.00B 2511.00A 2828.75B 2510.25 -248.75 2759.00 13850 ---- 2894.75B 2544.50A 2878.50B 2560.00 -248.75 2808.75 13900 ---- 2944.50B 2594.25A 2928.25B 2609.75 -248.75 2858.50 13950 ---- 2994.25B 2644.00A 2978.00B 2659.50 -248.75 2908.25 14000 ---- 3044.00B 2709.50A 3027.75B 2709.25 -248.75 2958.00 14050 ---- 3093.50B 2759.25A 3077.25B 2759.00 -248.75 3007.75 14100 ---- 3143.50B 2793.50A 3127.25B 2808.75 -248.75 3057.50 14150 ---- 3193.25B 2843.25A 3177.00B 2858.50 -248.75 3107.25 14200 ---- 3243.00B 2893.00A 3226.75B 2908.25 -249.00 3157.25 14250 ---- 3292.75B 2958.50A 3276.75B 2958.00 -249.00 3207.00 14300 ---- 3342.50B 3008.50A 3326.25B 3008.00 -248.75 3256.75 14350 ---- 3392.25B 3042.50A 3376.00B 3057.75 -248.75 3306.50 14400 ---- 3442.25B 3092.25A 3426.00B 3107.50 -249.00 3356.50 2 14450 ---- 3492.00B 3142.25A 3475.75B 3157.50 -248.75 3406.25 14500 ---- 3541.75B 3207.75A 3525.50B 3207.25 -248.75 3456.00 1 14550 ---- 3591.75B 3257.50A 3575.50B 3257.00 -249.00 3506.00 14600 ---- 3641.25B 3291.75A 3625.00B 3307.00 -248.75 3555.75 14650 ---- 3691.25B 3357.25A 3675.00B 3356.75 -248.75 3605.50 1 14700 ---- 3741.25B 3407.00A 3725.00B 3406.75 -248.75 3655.50 14750 ---- 3790.75B 3441.25A 3774.50B 3456.50 -248.75 3705.25 14800 ---- 3840.75B 3506.75A 3824.75B 3506.25 -248.75 3755.00 14850 ---- 3890.50B 3557.25A 3874.25B 3556.25 -248.75 3805.00 14900 ---- 3940.25B 3590.75A 3924.00B 3606.00 -248.75 3854.75 14950 ---- 3990.00B 3640.50A 3973.75B 3656.00 -248.75 3904.75 15000 ---- 4039.75B 3690.25A 4023.50B 3705.75 -248.75 3954.50 15050 ---- 4089.75B 3756.00A 4073.50B 3755.75 -248.75 4004.50 15100 ---- 4139.50B 3805.75A 4123.25B 3805.50 -248.75 4054.25 15200 ---- 4239.50B 3905.75A 4223.25B 3905.25 -248.75 4154.00 15300 ---- 4339.25B 4005.50A 4323.00B 4005.00 -248.75 4253.75 15400 ---- 4438.75B 4089.50A 4422.50B 4104.75 -248.75 4353.50 15500 ---- 4538.50B 4205.25A 4522.25B 4204.50 -248.75 4453.25 15600 ---- 4638.00B 4304.50A 4621.75B 4304.25 -248.75 4553.00 15700 ---- 4737.75B 4404.25A 4721.50B 4404.00 -248.75 4652.75 15800 ---- 4837.50B 4504.00A 4821.25B 4504.00 -248.50 4752.50 15900 ---- 4937.25B 4603.75A 4921.00B 4603.75 -248.25 4852.00 16000 ---- 5037.00B 4703.75A 5020.75B 4703.50 -248.25 4951.75 1 16100 ---- 5136.75B 4803.50A 5120.25B 4803.25 -248.25 5051.50 16200 ---- 5236.50B 4887.50A 5220.00B 4903.00 -248.25 5151.25 16300 ---- 5336.25B 5003.50A 5319.75B 5002.75 -248.25 5251.00 16400 ---- 5436.00B 5103.25A 5419.75B 5102.50 -248.25 5350.75 16500 ---- 5535.50B 5202.00A 5519.25B 5202.25 -248.25 5450.50 17000 ---- 6034.25B 5701.25A 6018.00B 5701.00 -248.25 5949.25 17500 ---- 6533.00B 6200.00A 6516.50B 6200.00 -248.00 6448.00 18000 ---- 7031.75B 6699.00A 7015.25B 6698.75 -248.00 6946.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 -.10 .15 5000 ---- ---- ---- ---- .15 -.15 .30 5500 ---- ---- ---- ---- .35 -.25 .60 6000 ---- ---- ---- ---- .70 -.45 1.15 6500 ---- ---- ---- ---- 1.30 -.80 2.10 6600 ---- ---- ---- 2.85A 1.45 UNCH ---- 6700 ---- ---- ---- 3.05A 1.60 UNCH ---- 6800 ---- ---- ---- ---- 1.80 -1.10 2.90 6900 ---- ---- ---- ---- 2.00 -1.25 3.25 7000 ---- ---- ---- ---- 2.25 -1.35 3.60 7100 ---- ---- ---- ---- 2.50 -1.50 4.00 7200 ---- ---- ---- ---- 2.75 -1.65 4.40 7300 ---- ---- ---- ---- 3.05 -1.85 4.90 7400 ---- ---- ---- ---- 3.40 -2.10 5.50 7500 ---- ---- ---- ---- 3.75 -2.25 6.00 7600 ---- ---- ---- ---- 4.15 -2.60 6.75 7700 ---- ---- ---- ---- 4.65 -2.85 7.50 7800 ---- ---- ---- ---- 5.25 -3.00 8.25 7900 ---- ---- ---- ---- 5.75 -3.50 9.25 8000 ---- ---- 9.50A 9.50A 6.50 -3.75 10.25 8100 ---- ---- 10.75A 10.75A 7.25 -4.25 11.50 8200 ---- ---- 12.25A 12.25A 8.00 -5.00 13.00 8300 ---- ---- 12.25A 12.25A 9.00 -5.75 14.75 8400 ---- ---- 14.00A 14.00A 10.00 -6.50 16.50 8500 ---- ---- 15.50A 15.50A 11.25 -7.50 18.75 8600 ---- ---- 17.00A 17.00A 12.75 -8.50 21.25 8700 ---- ---- 17.50A 17.50A 14.50 -9.50 24.00 8800 ---- ---- 19.50A 19.50A 16.25 -11.25 27.50 8850 ---- ---- ---- 20.75A 17.50 UNCH ---- 8900 ---- 32.00B 21.75A 32.00B 18.50 -12.50 31.00 8950 ---- ---- ---- 23.75A 19.75 UNCH ---- 9000 26.25 26.25 24.25A 24.25A 21.00 -14.50 4 35.50 4 9050 ---- 40.00B 26.50A 40.00B 22.50 -15.25 37.75 9100 ---- 43.00B 28.25A 43.00B 24.00 -16.50 40.50 9150 ---- 47.75B 30.00A 47.75B 25.50 -17.75 43.25 9200 ---- 49.75B 31.75A 49.75B 27.25 -18.75 46.00 9250 ---- 53.50B 32.25A 53.50B 29.00 -20.25 49.25 9300 ---- 57.50B 34.00A 57.50B 31.00 -21.75 52.75 9350 ---- 62.25B 36.25A 62.25B 33.25 -23.00 56.25 9400 ---- 68.25B 38.50A 66.50B 35.50 -24.75 60.25 9450 ---- 73.25B 40.75A 71.25B 38.00 -26.25 64.25 9500 ---- 78.75B 43.50A 76.75B 40.50 -28.25 4 68.75 6 9550 ---- 82.25B 46.25A 82.25B 43.50 -29.75 73.25 9600 ---- 88.25B 49.00A 88.25B 46.50 -31.75 78.25 9650 ---- 93.50B 52.25A 91.50B 49.75 -34.00 83.75 9700 ---- 100.25B 55.00A 100.25B 53.25 -36.00 4 89.25 9750 ---- 110.50B 59.25A 108.25B 57.00 -38.25 1 95.25 1 9800 ---- 118.25B 61.25A 116.00B 61.00 -40.75 101.75 1 4 9850 ---- 126.50B 65.25A 124.75B 65.25 -43.25 108.50 9900 ---- 135.25B 69.75A 133.25B 70.00 -45.75 115.75 1 9950 ---- 144.25B 74.25A 142.25B 74.75 -48.75 123.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 273.25 287.50B 189.75A 189.75A 191.75 -68.50 3 260.25 10 10100 ---- 313.00B 207.75A 310.25B 210.00 -73.50 283.50 10200 ---- 340.75B 223.75A 338.00B 230.00 -78.75 308.75 1 10300 ---- 368.50B 244.50A 368.50B 251.75 -84.00 335.75 10400 ---- 400.25B 266.00A 400.25B 275.25 -89.50 364.75 18 19 10500 ---- 433.75B 290.25A 433.75B 300.75 -95.00 395.75 1 10600 ---- 470.00B 316.75A 466.75B 328.00 -101.00 429.00 2 10700 ---- 511.75B 344.75A 508.50B 357.25 -107.00 464.25 1 10800 ---- 553.00B 374.75A 549.75B 388.50 -113.50 10 502.00 5 10900 ---- 596.50B 407.25A 593.00B 422.25 -119.75 20 542.00 1 11000 595.75 639.50B 442.00A 442.00A 458.00 -126.50 17 584.50 15 17 11100 501.75 691.50B 479.75A 479.75A 496.25 -133.25 2 629.50 1 6 11200 ---- 742.50B 517.50A 738.75B 537.25 -140.00 2 677.25 11300 ---- 775.25B 559.75A 773.50B 580.75 -147.00 727.75 11400 ---- 831.25B 604.75A 820.25B 627.00 -154.00 781.00 11500 ---- 875.50B 654.50A 864.50B 676.00 -161.25 837.25 11600 733.00 936.75B 705.00A 705.00A 728.00 -168.50 1 896.50 11700 ---- 1017.00B 758.50A 1004.75B 783.25 -175.25 958.50 11800 ---- 1068.00B 847.50A 1056.00B 841.25 -182.25 1023.50 11900 ---- 1136.25B 903.00A 1123.75B 902.50 -188.75 1091.25 12000 ---- 1210.00B 966.75A 1197.75B 966.75 -195.00 1161.75 12100 ---- 1286.00B 1033.00A 1273.50B 1034.00 -201.25 1235.25 12200 ---- 1384.25B 1102.25A 1371.50B 1104.25 -207.00 1311.25 12300 ---- 1465.00B 1188.75A 1452.50B 1177.50 -212.25 1389.75 1 12400 ---- 1549.00B 1244.50A 1535.75B 1253.50 -217.25 1470.75 12500 ---- 1634.50B 1330.75A 1621.75B 1332.00 -221.75 1553.75 4 12600 ---- 1719.75B 1402.00A 1706.00B 1413.25 -225.75 1639.00 12700 ---- 1808.00B 1478.75A 1794.25B 1496.75 -229.25 1726.00 12800 ---- 1898.00B 1565.00A 1884.00B 1582.25 -232.50 1814.75 1 12900 ---- 1989.50B 1658.75A 1975.25B 1670.00 -235.00 1905.00 13000 ---- 2081.50B 1741.25A 2068.00B 1759.25 -237.50 1996.75 13100 ---- 2175.25B 1831.25A 2161.25B 1850.25 -239.25 2089.50 13200 ---- 2269.50B 1923.00A 2255.75B 1942.50 -240.75 2183.25 13300 ---- 2365.00B 2015.75A 2351.00B 2036.00 -242.00 2278.00 13400 ---- 2460.75B 2111.00A 2446.75B 2130.25 -243.00 2373.25 13500 ---- 2557.25B 2205.75A 2543.25B 2225.50 -244.00 2469.50 2 13600 ---- 2654.50B 2301.50A 2640.25B 2321.25 -244.75 2566.00 13700 ---- 2751.75B 2397.75A 2737.75B 2417.75 -245.25 2663.00 13800 ---- 2849.75B 2495.75A 2835.50B 2514.75 -245.75 2760.50 13900 ---- 2947.75B 2593.00A 2933.50B 2612.00 -246.25 2858.25 14000 ---- 3046.00B 2691.50A 3031.75B 2709.75 -246.50 2956.25 14100 ---- 3144.50B 2788.75A 3130.25B 2807.50 -246.75 3054.25 14200 ---- 3243.00B 2887.50A 3228.75B 2905.75 -247.00 3152.75 14300 ---- 3341.75B 2986.25A 3327.50B 3004.25 -247.00 3251.25 14400 ---- 3440.75B 3084.25A 3426.50B 3102.75 -247.25 3350.00 14500 ---- 3539.75B 3183.50A 3525.50B 3201.50 -247.25 3448.75 14600 ---- 3638.75B 3282.50A 3624.50B 3300.25 -247.50 3547.75 14700 ---- 3738.75B 3381.75A 3738.75B 3399.25 -247.50 3646.75 14800 ---- 3837.00B 3480.50A 3822.75B 3498.25 -247.50 3745.75 14900 ---- 3936.25B 3579.25A 3922.00B 3597.25 -247.75 3845.00 15000 ---- 4035.50B 3678.75A 4021.00B 3696.50 -247.75 3944.25 15100 ---- 4134.50B 3778.00A 4120.25B 3795.75 -247.75 4043.50 15200 ---- 4233.75B 3877.25A 4219.50B 3895.00 -247.75 4142.75 15300 ---- 4333.00B 3976.50A 4318.75B 3994.25 -247.75 4242.00 15500 ---- 4532.50B 4175.50A 4517.75B 4193.00 -247.75 4440.75 16000 ---- 5029.00B 4671.75A 5014.50B 4690.00 -247.75 4937.75 16500 ---- 5526.00B 5168.75A 5511.50B 5187.25 -247.50 5434.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 -.05 .15 4000 ---- ---- ---- ---- .25 -.15 .40 4500 ---- ---- ---- ---- .60 -.30 .90 5000 ---- ---- ---- ---- 1.30 -.55 1.85 5500 ---- ---- ---- ---- 2.45 -1.05 3.50 6000 ---- ---- ---- ---- 4.40 -1.85 6.25 6500 ---- ---- ---- ---- 7.50 -3.00 10.50 6600 ---- ---- ---- 13.50A 8.25 UNCH ---- 6700 ---- ---- ---- 15.50A 9.00 UNCH ---- 6800 ---- ---- ---- ---- 10.00 -4.00 14.00 6900 ---- ---- 14.50A 14.50A 10.75 -4.75 15.50 7000 ---- ---- 15.75A 15.75A 12.00 -5.00 17.00 7100 ---- ---- 17.25A 17.25A 13.00 -5.75 18.75 7200 ---- ---- 18.50A 18.50A 14.25 -6.25 20.50 7300 ---- ---- 20.25A 20.25A 15.75 -6.75 22.50 7400 ---- ---- 21.50A 21.50A 17.25 -7.25 24.50 7500 ---- ---- 23.25A 23.25A 19.00 -8.00 27.00 7600 ---- ---- 25.25A 25.25A 20.75 -8.75 29.50 7700 ---- ---- 27.25A 27.25A 22.75 -9.50 32.25 7800 ---- ---- 29.75A 29.75A 24.75 -10.75 35.50 7900 ---- ---- 30.50A 30.50A 27.25 -11.50 38.75 8000 ---- ---- 35.00A 35.00A 29.75 -12.75 42.50 7 8100 ---- ---- 36.00A 36.00A 32.75 -13.75 46.50 8200 ---- ---- 39.25A 39.25A 35.75 -15.25 51.00 8300 ---- ---- 43.75A 43.75A 39.25 -16.50 55.75 8400 ---- 61.50B 48.50A 48.50A 43.25 -18.00 61.25 8500 ---- 68.25B 52.00A 52.00A 47.50 -19.50 67.00 8600 ---- 75.50B 57.50A 57.50A 52.00 -21.50 73.50 8700 ---- 83.50B 61.75A 81.75B 57.25 -23.25 80.50 8800 ---- 92.00B 65.50A 90.00B 62.75 -25.75 88.50 2 8900 ---- 101.50B 71.50A 99.50B 69.00 -28.00 97.00 9000 75.00 112.00B 75.00 75.00 75.75 -30.50 1 106.25 6 11 9100 ---- 123.25B 87.75A 121.00B 83.25 -33.25 116.50 1 9200 ---- 138.75B 93.50A 136.50B 91.50 -36.00 127.50 9300 ---- 150.00B 102.75A 150.00B 100.25 -39.50 139.75 9400 ---- 165.00B 109.75A 162.75B 110.00 -43.00 153.00 1 9500 ---- 183.75B 120.00A 181.25B 120.75 -46.75 167.50 3 9600 125.25 201.50B 125.25 125.25 132.50 -50.50 1 183.00 20 21 9700 ---- 220.75B 143.75A 218.25B 145.25 -54.75 200.00 9800 ---- 241.25B 158.75A 238.50B 159.25 -59.25 218.50 6 9900 187.25 263.50B 175.25A 187.75B 174.75 -63.75 1 238.50 7 11 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- 269.00A 272.00 UNCH ---- 10100 ---- ---- ---- 292.00A 293.00 UNCH ---- 10200 ---- ---- ---- 310.75A 315.25 UNCH ---- 10300 ---- ---- ---- 334.75A 339.25 UNCH ---- 10400 ---- ---- ---- 355.00A 364.75 UNCH ---- 10500 ---- ---- ---- 380.25A 392.00 UNCH ---- 10600 ---- ---- ---- 407.50A 421.25 UNCH ---- 10700 ---- ---- ---- 436.00A 452.00 UNCH ---- 10800 ---- ---- ---- 466.25A 484.75 UNCH ---- 10900 ---- ---- ---- 499.25A 518.75 UNCH ---- 11000 ---- ---- ---- 533.50A 554.25 UNCH ---- 11100 ---- ---- ---- 568.25A 591.25 UNCH ---- 11200 ---- ---- ---- 606.75A 629.25 UNCH ---- 11300 ---- ---- ---- 646.75A 668.50 UNCH ---- 11400 ---- ---- ---- 690.25A 709.00 UNCH ---- 11500 ---- ---- ---- 734.75A 750.75 UNCH ---- 11600 ---- ---- ---- 780.25A 794.75 UNCH ---- 11700 ---- ---- ---- 831.50A 841.50 UNCH ---- 11800 ---- ---- ---- 880.75A 891.75 UNCH ---- 11900 ---- ---- ---- 934.50A 945.00 UNCH ---- 12000 ---- ---- ---- 1021.00A 1001.75 UNCH ---- 12100 ---- ---- ---- 1077.50A 1061.75 UNCH ---- 12200 ---- ---- ---- 1138.00A 1124.50 UNCH ---- 12300 ---- ---- ---- 1202.25A 1190.50 UNCH ---- 12400 ---- ---- ---- 1268.75A 1259.25 UNCH ---- 12500 ---- ---- ---- 1357.25A 1330.50 UNCH ---- 12600 ---- ---- ---- 1410.00A 1404.50 UNCH ---- 12700 ---- ---- ---- 1483.25A 1480.75 UNCH ---- 12800 ---- ---- ---- 1558.50A 1559.00 UNCH ---- 12900 ---- ---- ---- 1643.00A 1639.25 UNCH ---- 13000 ---- ---- ---- 1716.75A 1721.50 UNCH ---- 13100 ---- ---- ---- 1804.00A 1805.25 UNCH ---- 13200 ---- ---- ---- 1877.00A 1890.75 UNCH ---- 13300 ---- ---- ---- 1962.00A 1977.50 UNCH ---- 13500 ---- ---- ---- 2156.50A 2155.25 UNCH ---- 14000 ---- ---- ---- 2599.00A 2617.75 UNCH ---- 2500 ---- ---- ---- 3.95A .15 UNCH ---- 3000 ---- ---- ---- 4.35A .50 UNCH ---- 3500 ---- ---- ---- 4.95A 1.05 UNCH ---- 4000 ---- ---- ---- 4.15A 2.05 UNCH ---- 4500 ---- ---- ---- 7.50A 3.55 UNCH ---- 5000 ---- ---- ---- 10.50A 5.75 UNCH ---- 5500 ---- ---- ---- 14.50A 8.50 UNCH ---- 6000 ---- ---- ---- 19.75A 12.25 UNCH ---- 6500 ---- ---- ---- 22.50A 17.75 UNCH ---- 6700 ---- ---- ---- 25.50A 21.00 UNCH ---- 6800 ---- ---- ---- 27.25A 22.75 UNCH ---- 6900 ---- ---- ---- 29.00A 24.50 UNCH ---- 7000 ---- ---- ---- 31.75A 26.75 UNCH ---- 7100 ---- ---- ---- 34.25A 29.00 UNCH ---- 7200 ---- ---- ---- 37.25A 31.50 UNCH ---- 7300 ---- ---- ---- 40.00A 34.00 UNCH ---- 7400 ---- ---- ---- 43.00A 37.00 UNCH ---- 7500 ---- ---- ---- 46.25A 40.25 UNCH ---- 7600 ---- ---- ---- 50.00A 43.50 UNCH ---- 7700 ---- ---- ---- 51.25A 47.25 UNCH ---- 7800 ---- ---- ---- 55.25A 51.25 UNCH ---- 7900 ---- ---- ---- 59.00A 55.50 UNCH ---- 8000 ---- ---- ---- 63.50A 60.00 UNCH ---- 8100 ---- ---- ---- 68.25A 65.00 UNCH ---- 8200 ---- ---- ---- 73.25A 70.25 UNCH ---- 8300 ---- ---- ---- 80.50A 75.75 UNCH ---- 8400 ---- ---- ---- 86.50A 81.75 UNCH ---- 8500 ---- ---- ---- 90.75A 88.25 UNCH ---- 8600 ---- ---- ---- 97.75A 95.25 UNCH ---- 8700 ---- ---- ---- 105.00A 102.75 UNCH ---- 8800 ---- ---- ---- 115.75A 110.75 UNCH ---- 8900 ---- ---- ---- 123.75A 119.50 UNCH ---- 9000 ---- ---- ---- 134.00A 128.75 UNCH ---- 9100 ---- ---- ---- 140.75A 138.75 UNCH ---- 9200 ---- ---- ---- 152.50A 149.75 UNCH ---- 9300 ---- ---- ---- 164.00A 161.25 UNCH ---- 9400 ---- ---- ---- 177.00A 174.00 UNCH ---- 9500 ---- ---- ---- 188.75A 187.50 UNCH ---- 9600 ---- ---- ---- 201.25A 202.00 UNCH ---- 9700 ---- ---- ---- 218.75A 217.75 UNCH ---- 9800 ---- ---- ---- 232.75A 234.50 UNCH ---- 9900 ---- ---- ---- 250.00A 252.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 368 103 561 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1558.75B 1275.50A 1275.50A 1526.00 +176.75 1349.25 1 1 10100 ---- 1478.75B 1203.75A 1203.75A 1447.25 +172.25 1275.00 10200 ---- 1401.25B 1133.50A 1133.50A 1369.75 +167.25 1202.50 10300 ---- 1319.25B 1069.00A 1069.00A 1294.00 +162.25 1131.75 10400 ---- 1248.00B 981.75A 981.75A 1220.00 +157.00 1063.00 10500 ---- 1170.75B 919.50A 919.50A 1147.75 +151.75 996.00 10600 ---- 1101.75B 858.50A 858.50A 1077.25 +146.00 931.25 10700 ---- 1032.00B 797.50A 797.50A 1008.50 +140.25 868.25 10800 ---- 971.50B 739.75A 739.75A 941.75 +134.25 807.50 10900 ---- 896.50B 684.75A 684.75A 877.00 +128.25 748.75 11000 662.00 843.75B 631.25A 843.50B 814.00 +121.75 6 692.25 5 2 11100 ---- 787.75B 580.75A 580.75A 753.25 +115.25 638.00 1 1 11200 528.75 727.50B 528.75 724.75B 694.75 +108.75 2 586.00 2 5 11300 ---- 670.00B 487.00A 487.00A 638.25 +102.00 536.25 2 12 11400 555.00 615.00B 443.00A 613.25B 584.25 +95.25 2 489.00 1 3 11500 435.50 561.50B 402.00A 415.25A 533.00 +89.00 5 444.00 3 11 11600 ---- 510.50B 363.50A 363.50A 484.75 +83.00 1 401.75 1 2 11700 350.00 463.75B 327.50A 342.75A 439.75 +77.75 1 362.00 1 1 11800 ---- 417.75B 294.25A 294.25A 398.25 +73.00 325.25 1 11900 270.00 374.00B 263.25A 373.50B 359.50 +68.50 1 291.00 1 5 12000 233.00 340.00 233.00 319.75A 323.25 +64.00 10 259.25 5 28 12100 ---- 298.25B 209.50A 209.50A 289.00 +59.00 230.00 1 12200 ---- 265.75B 185.50A 185.50A 257.25 +54.00 2 203.25 1 7 12300 ---- 233.00B 167.50A 167.50A 227.50 +48.75 3 178.75 4 12400 168.50 205.00B 147.00A 205.00B 200.25 +43.50 1 156.75 1 1 12500 152.50 179.50B 130.00A 179.50B 175.25 +38.25 9 137.00 8 41 12600 138.50 156.00B 114.00A 136.75A 152.50 +33.25 2 119.25 13 12700 94.50 135.50B 94.50 134.25B 132.00 +28.50 4 103.50 3 20 12800 ---- 117.00B 87.00A 87.00A 114.00 +24.25 89.75 1 5 12900 77.75 101.00B 75.75A 100.50B 98.00 +20.50 2 77.50 2 13000 70.00 91.00 65.75A 85.00 84.25 +17.50 14 66.75 2 41 13100 61.75 74.25B 61.75 74.25B 72.25 +15.00 1 57.25 6 13200 ---- 63.50B ---- 63.50B 62.25 +13.25 49.00 3 13300 ---- 54.00B ---- 52.25B 53.25 +11.25 42.00 7 13400 ---- 45.50B ---- 45.50B 45.75 +10.00 35.75 4 13500 ---- 38.75B ---- 36.75B 39.25 +8.75 30.50 5 31 13600 ---- 32.75B ---- 29.50B 33.50 +7.50 26.00 6 13700 34.25 34.25 34.25 34.25 28.50 +6.50 1 22.00 7 13800 ---- 21.75B ---- 21.75B 24.25 +5.75 18.50 8 13900 ---- 19.25B ---- 16.25B 20.50 +4.75 15.75 10 14000 ---- 15.75B ---- 15.75B 17.50 +4.25 13.25 3 47 14100 ---- 12.25B ---- ---- 15.00 +3.75 11.25 6 14200 ---- ---- ---- ---- 13.00 +3.25 9.75 8 14300 ---- ---- ---- ---- 11.00 +2.75 8.25 3 14400 ---- ---- ---- ---- 9.50 +2.50 7.00 2 14500 ---- ---- ---- ---- 8.50 +2.25 6.25 32 14600 ---- 7.00B ---- ---- 7.50 +2.00 5.50 5 14700 ---- ---- ---- ---- 6.75 +1.85 4.90 5 14800 ---- ---- ---- ---- 6.00 +1.55 4.45 9 14900 ---- ---- ---- ---- 5.50 +1.45 4.05 4 15000 ---- 5.00B ---- ---- 4.80 +1.05 3.75 3 24 15100 ---- ---- ---- ---- 4.15 +.70 3.45 4 15200 ---- ---- ---- ---- 3.55 +.35 3.20 3 15300 ---- ---- ---- ---- 3.00 UNCH 3.00 15400 ---- ---- ---- ---- 2.65 -.10 2.75 1 15500 ---- ---- ---- ---- 2.35 -.15 2.50 13 15600 ---- ---- ---- ---- 2.20 -.05 2.25 15700 ---- ---- ---- ---- 2.15 +.15 2.00 15800 ---- ---- ---- ---- 2.05 +.25 1.80 15900 ---- ---- ---- ---- 1.95 +.35 1.60 5 16000 ---- ---- ---- ---- 1.75 +.30 1.45 3 16100 ---- ---- ---- ---- 1.50 +.15 1.35 1 16200 ---- ---- ---- ---- 1.25 UNCH 1.25 1 16300 ---- ---- ---- ---- 1.00 -.20 1.20 16400 ---- ---- ---- ---- .80 -.35 1.15 16500 ---- ---- ---- ---- .70 -.40 1.10 2 53 17000 ---- ---- ---- ---- .40 -.45 .85 17500 ---- ---- ---- ---- .25 -.45 .70 1 18000 ---- ---- ---- ---- .20 -.40 .60 2500 ---- 8832.50B 8425.00A 8425.00A 8785.75 +250.25 8535.50 3000 ---- 8329.50B 7924.75A 7924.75A 8285.75 +250.25 8035.50 3500 ---- 7833.50B 7424.75A 7424.75A 7785.75 +250.25 7535.50 4000 ---- 7333.00B 6920.75A 6920.75A 7285.75 +250.25 7035.50 4500 ---- 6829.50B 6424.00A 6424.00A 6785.75 +250.25 6535.50 5000 ---- 6333.50B 5924.50A 5924.50A 6285.75 +250.25 6035.50 5500 ---- 5833.50B 5423.50A 5423.50A 5785.75 +250.25 5535.50 6000 ---- 5327.00B 4925.75A 4925.75A 5285.75 +249.50 5036.25 6500 ---- 4830.75B 4430.75A 4430.75A 4787.25 +247.25 4540.00 6600 ---- ---- ---- 4332.00A 4688.00 UNCH ---- 6700 ---- ---- ---- 4233.75A 4588.75 UNCH ---- 6800 ---- 4531.75B 4135.75A 4135.75A 4490.00 +245.75 4244.25 6900 ---- 4433.25B 4038.00A 4038.00A 4391.00 +245.00 4146.00 7000 ---- 4334.50B 3940.50A 3940.50A 4292.50 +244.50 4048.00 7100 ---- 4237.25B 3843.25A 3843.25A 4194.00 +243.50 3950.50 7200 ---- 4137.25B 3746.00A 3746.00A 4095.50 +242.50 3853.00 7300 ---- 4039.00B 3649.25A 3649.25A 3997.50 +241.75 3755.75 7400 ---- 3942.75B 3552.75A 3552.75A 3899.75 +240.75 3659.00 7500 ---- 3843.75B 3457.00A 3457.00A 3802.25 +239.75 3562.50 7600 ---- 3746.00B 3361.25A 3361.25A 3705.00 +238.75 3466.25 7700 ---- 3648.75B 3265.75A 3265.75A 3608.00 +237.50 3370.50 7800 ---- 3553.25B 3170.75A 3170.75A 3511.50 +236.25 3275.25 7900 ---- 3456.75B 3076.50A 3076.50A 3415.00 +235.00 3180.00 8000 ---- 3360.50B 2982.50A 2982.50A 3319.00 +233.50 3085.50 8100 ---- 3263.00B 2889.00A 2889.00A 3223.50 +232.25 2991.25 8200 ---- 3167.25B 2796.00A 2796.00A 3128.00 +230.50 2897.50 8300 ---- 3072.00B 2703.75A 2703.75A 3033.25 +229.00 1 2804.25 8400 ---- 2978.75B 2612.00A 2612.00A 2938.75 +227.00 2711.75 8500 ---- 2883.00B 2516.50A 2516.50A 2844.75 +225.25 2619.50 8600 ---- 2788.25B 2427.75A 2427.75A 2751.25 +223.25 2528.00 8700 ---- 2697.25B 2337.75A 2337.75A 2658.25 +221.00 2437.25 8800 ---- 2604.75B 2254.25A 2254.25A 2566.00 +218.75 2347.25 8900 ---- 2513.00B 2167.75A 2167.75A 2474.25 +216.50 2257.75 9000 ---- 2421.50B 2075.50A 2075.50A 2383.25 +213.75 2169.50 2 9100 ---- 2330.00B 1989.50A 1989.50A 2292.75 +210.75 2082.00 9200 ---- 2241.50B 1905.75A 1905.75A 2203.25 +207.50 1995.75 9300 ---- 2156.75B 1822.00A 1822.00A 2114.75 +204.25 1910.50 9400 ---- 2067.25B 1740.00A 1740.00A 2027.25 +201.00 1826.25 9500 ---- 1978.75B 1659.00A 1659.00A 1940.75 +197.50 1743.25 9600 ---- 1892.25B 1579.75A 1579.75A 1855.25 +193.50 1661.75 9700 ---- 1806.75B 1501.00A 1501.00A 1771.00 +189.75 1581.25 9800 ---- 1717.50B 1427.25A 1427.25A 1688.00 +185.50 1502.50 9900 ---- 1647.00B 1351.75A 1351.75A 1606.25 +181.25 1425.00 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1773.25B 1584.25A 1584.25A 1826.50 +166.00 1660.50 10500 ---- 1485.25B 1258.25A 1258.25A 1471.75 +147.25 1324.50 11000 ---- 1166.00B 971.25A 971.25A 1152.75 +126.75 1026.00 2 4 11500 702.00 888.25B 702.00 882.00B 874.25 +105.75 2 768.50 1 12000 ---- 641.75B 530.00A 530.00A 639.00 +84.75 554.25 2 4 12500 372.00 446.25B 367.75A 446.25B 447.50 +64.25 1 383.25 2 13000 222.50 295.00B 222.50 295.00B 298.75 +45.50 5 253.25 1 10 13500 ---- 186.50B 159.25A 159.25A 190.75 +30.00 160.75 2 33 14000 85.00 114.50B 85.00 111.00B 118.75 +18.75 1 100.00 2 10 14500 ---- 67.75B ---- 67.75B 73.25 +11.50 61.75 1 1 15000 45.75 45.75 45.75 45.75 45.25 +6.75 1 38.50 1 15500 ---- ---- ---- ---- 28.50 +4.25 24.25 2500 ---- 8829.75B 8617.50A 8617.50A 8892.25 +250.75 8641.50 3000 ---- 8330.00B 8123.50A 8123.50A 8392.25 +250.75 8141.50 3500 ---- 7830.25B 7617.00A 7617.00A 7892.25 +250.75 7641.50 4000 ---- 7330.50B 7123.00A 7123.00A 7392.25 +250.75 7141.50 4500 ---- 6830.75B 6622.75A 6622.75A 6892.25 +250.75 6641.50 5000 ---- 6331.00B 6122.50A 6122.50A 6392.25 +250.75 6141.50 5500 ---- 5831.25B 5623.50A 5623.50A 5892.50 +249.00 5643.50 6000 ---- 5336.25B 5132.75A 5132.75A 5397.75 +245.25 5152.50 6500 ---- 4847.75B 4649.00A 4649.00A 4910.00 +241.00 4669.00 7000 ---- 4367.00B 4173.75A 4173.75A 4429.75 +235.25 4194.50 7500 ---- 3896.00B 3708.75A 3708.75A 3958.75 +228.50 3730.25 8000 ---- 3436.25B 3261.25A 3261.25A 3498.50 +220.00 3278.50 8500 ---- 2996.75B 2818.00A 2818.00A 3051.50 +209.50 2842.00 9000 ---- 2563.50B 2402.00A 2402.00A 2621.00 +197.00 2424.00 9500 ---- 2155.75B 2010.50A 2010.50A 2211.25 +182.75 2028.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 62 587 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 330.00 355.00B 237.00 245.25B 247.00 -72.50 10 319.50 9 261 10100 340.00 377.25B 262.00A 374.75B 267.75 -77.00 1 344.75 3 5 10200 ---- 406.75B 283.00A 404.75B 290.00 -81.75 371.75 10300 330.00 435.50B 305.50A 333.25B 313.75 -86.75 4 400.50 8 10400 426.00 468.25B 329.25A 329.25A 339.00 -92.00 1 431.00 3 14 10500 490.00 506.50B 356.25A 356.25A 366.25 -97.50 7 463.75 3 20 10600 ---- 543.75B 383.75A 541.00B 395.25 -103.00 498.25 22 10700 540.00 582.75B 412.25A 579.75B 426.00 -108.75 1 534.75 2 17 10800 ---- 624.75B 443.75A 622.00B 458.75 -114.50 573.25 30 10900 625.00 668.75B 478.25A 637.25B 493.25 -120.75 6 614.00 17 11000 681.25 715.00B 513.00A 513.00A 530.00 -127.00 22 657.00 8 53 11100 ---- 762.25B 550.00A 759.25B 568.50 -133.75 702.25 12 11200 ---- 813.50B 590.50A 810.75B 609.50 -140.00 749.50 36 11300 850.00 860.25B 631.25A 774.25B 652.25 -147.00 3 799.25 30 11400 ---- 906.00B 676.50A 900.25B 697.75 -153.50 851.25 13 11500 980.00 980.00 723.75A 723.75A 746.00 -159.75 3 905.75 39 11600 ---- 1024.50B 774.50A 1024.50B 797.25 -165.75 963.00 6 11700 ---- 1087.25B 827.00A 1078.50B 851.75 -171.00 1022.75 10 11800 ---- 1153.00B 880.25A 1144.50B 909.75 -175.75 3 1085.50 45 11900 1195.00 1218.00B 955.75A 1165.25B 970.50 -180.00 7 1150.50 8 12000 1275.00 1293.25B 1017.75A 1293.25B 1033.50 -184.75 8 1218.25 60 12100 ---- 1368.75B 1078.00A 1360.25B 1099.00 -189.50 1288.50 26 12200 1400.00 1445.50B 1152.75A 1152.75A 1166.50 -194.75 2 1361.25 2 12300 ---- 1524.50B 1221.00A 1516.50B 1236.50 -200.00 1436.50 4 12400 ---- 1606.75B 1288.25A 1594.25B 1308.75 -205.25 1514.00 19 12500 1595.00 1689.75B 1355.75A 1632.75B 1383.25 -210.50 5 1593.75 24 12600 ---- 1770.50B 1432.75A 1770.50B 1460.00 -215.75 1675.75 10 12700 1770.00 1859.25B 1507.75A 1507.75A 1539.25 -220.25 1 1759.50 7 12800 ---- 1946.50B 1590.00A 1938.75B 1620.50 -224.75 1845.25 4 12900 ---- 2036.00B 1670.50A 2028.25B 1704.25 -228.50 1932.75 8 13000 ---- 2120.00B 1755.75A 2120.00B 1790.25 -231.50 2021.75 19 13100 ---- 2213.25B 1838.00A 2213.25B 1878.00 -234.25 2112.25 1 13200 2245.00 2311.00B 1934.75A 2253.00B 1967.50 -236.25 2 2203.75 6 13300 ---- 2405.00B 2022.00A 2397.25B 2058.50 -238.00 5 2296.50 21 13400 ---- 2499.75B 2113.25A 2492.00B 2150.75 -239.50 2390.25 13500 ---- 2595.25B 2204.25A 2587.50B 2244.00 -241.00 2485.00 5 13600 ---- 2691.50B 2297.75A 2683.75B 2338.25 -242.25 2580.50 1 13700 ---- 2788.25B 2392.25A 2780.25B 2433.25 -243.50 2676.75 13800 ---- 2885.75B 2490.00A 2878.00B 2529.00 -244.50 2773.50 1 13900 ---- 2983.75B 2586.25A 2975.75B 2625.50 -245.25 2870.75 14000 ---- 3082.25B 2683.00A 3074.50B 2722.75 -246.00 2968.75 1 14100 ---- 3180.50B 2781.75A 3172.75B 2820.50 -246.75 3067.25 14200 ---- 3273.75B 2878.00A 3273.75B 2918.50 -247.50 3166.00 14300 ---- 3373.00B 2978.00A 3373.00B 3017.00 -248.25 3265.25 14400 ---- 3477.75B 3076.00A 3470.00B 3116.00 -248.75 3364.75 14500 ---- 3571.50B 3175.25A 3571.50B 3215.25 -249.25 3464.50 2 14600 ---- 3671.00B 3273.50A 3671.00B 3314.75 -249.75 3564.50 14700 ---- 3771.00B 3374.00A 3771.00B 3414.50 -250.00 3664.50 14800 ---- 3871.00B 3471.50A 3871.00B 3514.25 -250.25 3764.50 4 14900 ---- 3970.75B 3573.25A 3970.75B 3614.25 -250.25 3864.50 15000 ---- 4070.75B 3669.75A 4070.75B 3714.25 -250.25 3964.50 2 15100 ---- 4170.75B 3772.50A 4170.75B 3814.25 -250.25 4064.50 15200 ---- 4270.75B 3872.50A 4270.75B 3914.25 -250.25 4164.50 15300 ---- 4370.50B 3972.00A 4370.50B 4014.25 -250.25 4264.50 15400 ---- 4470.50B 4071.00A 4470.50B 4114.25 -250.25 4364.50 15500 ---- 4570.75B 4173.50A 4570.75B 4214.25 -250.25 4464.50 2 15600 ---- 4670.75B 4271.75A 4662.75B 4314.25 -250.25 4564.50 15700 ---- 4770.50B 4370.75A 4770.50B 4414.25 -250.25 4664.50 10 15800 ---- 4870.50B 4471.00A 4870.50B 4514.25 -250.25 4764.50 15900 ---- 4970.50B 4571.75A 4970.50B 4614.25 -250.25 4864.50 16000 ---- 5070.50B 4672.75A 5070.50B 4714.25 -250.25 4964.50 16100 ---- 5170.25B 4771.25A 5170.25B 4814.25 -250.25 5064.50 16200 ---- 5279.75B 4871.25A 5268.75B 4914.25 -250.25 5164.50 16300 ---- 5376.50B 4973.00A 5361.00B 5014.25 -250.25 5264.50 16400 ---- 5479.75B 5073.25A 5470.50B 5114.25 -250.25 5364.50 16500 ---- 5576.00B 5171.50A 5552.75B 5214.25 -250.25 5464.50 17000 ---- 6076.25B 5671.75A 6067.25B 5714.25 -250.25 5964.50 17500 ---- 6575.75B 6171.50A 6557.50B 6214.25 -250.25 6464.50 18000 ---- 7079.00B 6671.75A 7068.25B 6714.25 -250.25 6964.50 2500 ---- ---- ---- ---- .10 -.10 .20 3000 ---- ---- ---- ---- .30 -.25 .55 3500 ---- ---- ---- ---- .70 -.45 1.15 4000 ---- ---- ---- ---- 1.45 -.65 2.10 4500 ---- ---- ---- ---- 2.65 -.75 3.40 5000 ---- ---- ---- ---- 4.35 -.90 5.25 5500 ---- ---- ---- ---- 6.25 -1.50 7.75 6000 ---- ---- ---- ---- 8.25 -3.25 11.50 6500 ---- ---- ---- ---- 12.50 -4.75 17.25 6600 ---- ---- ---- 18.50A 13.75 UNCH ---- 6700 ---- ---- ---- 20.00A 15.00 UNCH ---- 6800 ---- ---- 21.75A 21.75A 16.25 -6.00 22.25 6900 ---- ---- 23.50A 23.50A 17.75 -6.50 24.25 7000 ---- ---- 25.25A 25.25A 19.50 -7.00 26.50 9 7100 ---- ---- 27.25A 27.25A 21.00 -8.00 29.00 7200 ---- ---- 28.75A 28.75A 23.00 -8.75 31.75 7300 ---- ---- 31.25A 31.25A 25.00 -9.50 34.50 7400 ---- ---- 33.50A 33.50A 27.50 -10.25 37.75 7500 33.25 33.25 33.25 33.25 30.00 -11.00 6 41.00 1 7600 ---- ---- 39.50A 39.50A 32.75 -12.25 45.00 7700 ---- ---- 42.50A 42.50A 35.75 -13.25 49.00 7800 ---- ---- 46.00A 46.00A 39.25 -14.25 53.50 7900 ---- ---- 49.75A 49.75A 42.75 -15.50 58.25 2 8000 ---- ---- 51.00A 51.00A 46.75 -16.75 63.50 5 8100 62.25 62.25 55.00A 63.00B 50.75 -18.50 1 69.25 11 8200 ---- 76.00B 60.75A 60.75A 55.50 -19.75 75.25 8300 ---- 83.25B 65.75A 65.75A 60.25 -21.50 81.75 8400 72.75 91.00B 71.00A 71.00A 65.75 -23.00 3 88.75 3 8500 78.50 99.50B 77.50A 77.50A 71.50 -24.75 8 96.25 1 8 8600 ---- 108.50B 81.00A 106.25B 77.75 -26.75 104.50 1 8700 ---- 119.25B 87.75A 119.25B 84.50 -28.75 113.25 8800 ---- 129.25B 95.00A 129.25B 91.75 -31.25 123.00 1 8900 129.75 140.75B 102.75A 134.25B 99.75 -33.50 1 133.25 4 9000 108.25 153.25B 108.25 108.25 108.50 -36.00 1 144.50 3 56 9100 ---- 170.25B 121.00A 167.75B 117.75 -39.00 156.75 4 9200 ---- 185.00B 131.50A 182.50B 128.00 -41.75 169.75 10 9300 ---- 201.00B 142.00A 198.50B 139.00 -45.00 3 184.00 1 5 9400 ---- 218.00B 151.50A 215.50B 151.00 -48.50 199.50 11 9500 211.50 236.50B 163.75A 163.75A 164.00 -52.00 3 216.00 2 20 9600 187.00 256.25B 177.75A 188.50B 178.00 -56.00 1 234.00 3 9700 272.00 277.50B 192.25A 192.25A 193.50 -59.75 8 253.25 2 9800 ---- 300.00B 208.25A 297.25B 210.00 -63.75 273.75 2 9900 ---- 324.00B 228.25A 321.25B 227.75 -68.00 295.75 5 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 550.25B 451.00A 545.25B 451.50 -82.00 533.50 2 10500 ---- 724.25B 593.25A 718.75B 590.75 -100.75 691.50 11 11000 ---- 921.75B 762.75A 921.75B 765.50 -120.75 886.25 3 10 11500 ---- 1175.50B 969.00A 1168.50B 980.50 -141.75 3 1122.25 12 12000 1454.00 1460.25B 1223.75A 1223.75A 1239.00 -162.75 8 1401.75 1 10 12500 ---- 1727.75B 1528.00A 1528.00A 1541.50 -183.25 5 1724.75 23 13000 ---- 2097.50B 1927.75A 1927.75A 1887.00 -202.25 2089.25 13500 ---- 2510.50B 2326.00A 2326.00A 2274.50 -218.50 2493.00 1 14000 ---- 2949.75B 2725.75A 2949.75B 2699.25 -230.25 2929.50 14500 ---- 3417.50B 3210.50A 3210.50A 3152.25 -238.50 3390.75 15000 ---- 3890.75B 3655.50A 3655.50A 3625.00 -244.50 3869.50 15500 ---- 4381.25B 4173.00A 4173.00A 4111.75 -248.25 4360.00 2500 ---- ---- ---- ---- 1.60 -.45 2.05 3000 ---- ---- ---- ---- 3.10 -.70 3.80 3500 ---- ---- ---- ---- 5.25 -1.00 6.25 4000 ---- ---- ---- ---- 8.00 -1.25 9.25 4500 ---- ---- ---- ---- 12.00 -2.00 14.00 5000 ---- ---- ---- ---- 17.75 -3.50 21.25 5500 ---- ---- ---- ---- 26.25 -5.25 31.50 6000 ---- ---- 45.50A 45.50A 37.75 -8.00 45.75 6500 ---- ---- ---- ---- 53.50 -11.50 65.00 2 7000 ---- ---- 83.50A 83.50A 74.75 -16.00 90.75 3 7500 ---- ---- 113.00A 113.00A 103.25 -22.00 125.25 16 8000 ---- ---- 149.75A 149.75A 141.00 -30.00 171.00 2 8500 ---- 233.50B 199.25A 199.25A 191.00 -39.75 230.75 1 9000 ---- 314.75B 261.50A 310.50B 256.50 -51.75 308.25 5 9500 ---- 418.75B 347.00A 414.25B 341.75 -65.75 407.50 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 39 1153 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1330.00B 912.25A 912.25A 1285.73 +249.70 1036.00 10010 ---- ---- ---- 901.00A 1275.73 UNCH ---- 10020 ---- ---- ---- 892.25A 1265.73 UNCH ---- 10030 ---- ---- ---- 882.25A 1255.73 UNCH ---- 10040 ---- ---- ---- 872.50A 1245.73 UNCH ---- 10050 ---- 1280.00B 858.75A 858.75A 1235.73 +249.45 986.25 10060 ---- ---- ---- 851.25A 1225.73 UNCH ---- 10070 ---- ---- ---- 842.50A 1215.73 UNCH ---- 10080 ---- ---- ---- 832.25A 1205.73 UNCH ---- 10090 ---- ---- ---- 819.50A 1195.73 UNCH ---- 10100 ---- 1230.00B 812.75A 812.75A 1185.73 +249.45 936.25 10110 ---- 1224.00B 802.25A 802.25A 1175.73 +249.45 926.25 10120 ---- 1209.75B 792.75A 792.75A 1165.73 +249.45 916.25 10130 ---- 1199.75B 782.75A 782.75A 1155.73 +249.45 906.25 10140 ---- 1188.50B 770.25A 770.25A 1145.73 +249.20 896.50 10150 ---- 1180.00B 763.00A 763.00A 1135.73 +249.20 886.50 10160 ---- 1168.50B 752.50A 752.50A 1125.73 +249.20 876.50 10170 ---- 1158.50B 742.50A 742.50A 1115.73 +249.20 866.50 10180 ---- 1154.00B 732.50A 732.50A 1105.73 +249.20 856.50 10190 ---- 1138.50B 722.75A 722.75A 1095.73 +249.20 846.50 10200 ---- 1130.00B 713.25A 713.25A 1085.73 +249.20 836.50 10210 ---- 1117.75B 702.50A 702.50A 1075.73 +248.95 826.75 10220 ---- 1108.75B 691.00A 691.00A 1065.73 +248.95 816.75 10230 ---- 1098.50B 683.00A 683.00A 1055.73 +248.95 806.75 10240 ---- 1088.75B 671.00A 671.00A 1045.73 +248.95 796.75 10250 ---- 1080.00B 663.75A 663.75A 1035.73 +248.95 786.75 1 10260 ---- 1068.75B 653.25A 653.25A 1025.73 +248.70 777.00 10270 ---- 1064.00B 644.00A 644.00A 1015.73 +248.70 767.00 10280 ---- 1054.00B 634.25A 634.25A 1005.73 +248.70 757.00 10290 ---- 1044.00B 623.75A 623.75A 995.73 +248.70 747.00 10300 ---- 1030.00B 614.50A 614.50A 985.73 +248.45 737.25 1 10310 ---- 1018.75B 604.50A 604.50A 975.73 +248.45 727.25 10320 ---- 1008.75B 594.25A 594.25A 965.73 +248.45 717.25 10330 ---- 998.75B 583.75A 583.75A 955.73 +248.20 707.50 10340 ---- 988.75B 582.25A 582.25A 945.73 +248.20 697.50 1 10350 ---- 980.00B 565.25A 565.25A 935.73 +248.20 687.50 10360 ---- 968.75B 554.75A 554.75A 925.73 +247.95 677.75 10370 ---- 958.75B 552.75A 552.75A 915.73 +247.95 667.75 1 10380 ---- 948.75B 534.50A 534.50A 905.73 +247.70 658.00 10390 ---- 938.75B 524.75A 524.75A 895.73 +247.70 648.00 10400 ---- 930.75B 515.25A 515.25A 885.73 +247.45 638.25 10410 ---- 924.00B 505.00A 505.00A 875.73 +247.45 628.25 10420 ---- 908.75B 495.25A 495.25A 865.73 +247.20 618.50 10430 ---- 899.00B 486.00A 486.00A 855.73 +247.20 608.50 10440 ---- 888.75B 476.75A 476.75A 845.73 +246.95 598.75 10450 ---- 887.25B 466.25A 466.25A 835.73 +246.70 589.00 10460 ---- 883.75B 458.00A 458.00A 825.73 +246.70 579.00 10470 ---- 873.75B 447.75A 447.75A 815.73 +246.45 569.25 10480 ---- 863.75B 438.25A 438.25A 805.73 +246.20 559.50 10490 ---- 853.75B 427.75A 427.75A 795.73 +245.95 549.75 10500 ---- 843.75B 418.75A 418.75A 785.73 +245.70 540.00 10510 ---- 833.75B 417.25A 417.25A 775.73 +245.45 530.25 1 10520 ---- 823.25B 407.75A 407.75A 765.73 +245.20 520.50 1 10530 ---- 813.25B 390.75A 390.75A 755.73 +244.95 510.75 10540 ---- 803.75B 380.50A 380.50A 745.73 +244.70 501.00 10550 ---- 793.75B 371.75A 371.75A 735.73 +244.20 491.50 10560 ---- 783.25B 364.75A 364.75A 725.73 +243.95 481.75 1 10570 ---- 773.25B 352.00A 352.00A 715.73 +243.70 472.00 10580 ---- 763.25B 343.75A 343.75A 705.73 +243.20 462.50 10590 ---- 753.75B 334.50A 334.50A 695.73 +242.70 453.00 10600 ---- 743.75B 325.50A 325.50A 685.73 +242.20 443.50 2 2 10610 ---- 733.25B 317.00A 317.00A 675.73 +241.95 433.75 10620 ---- 723.75B 305.50A 305.50A 665.73 +241.20 424.50 10630 ---- 713.25B 299.00A 299.00A 655.73 +240.70 415.00 10640 ---- 703.25B 291.00A 291.00A 645.73 +240.20 405.50 10650 ---- 693.75B 282.00A 282.00A 635.73 +239.45 1 396.25 10660 ---- 683.25B 287.00A 287.00A 625.73 +238.95 386.75 1 10670 ---- 673.25B 265.50A 265.50A 615.73 +238.20 377.50 5 5 10680 ---- 663.25B 269.00A 269.00A 605.73 +237.45 368.25 1 10690 ---- 653.75B 250.00A 250.00A 595.73 +236.45 359.25 10700 ---- 643.75B 240.75A 240.75A 585.73 +235.70 1 350.00 2 2 10710 ---- 633.75B 231.75A 231.75A 575.73 +234.70 341.00 10720 ---- 623.75B 224.00A 224.00A 565.73 +233.70 332.00 10730 ---- 613.75B 216.50A 216.50A 555.73 +232.70 323.00 10740 ---- 603.75B 208.25A 208.25A 545.73 +231.45 314.25 1 10750 ---- 593.75B 197.25A 197.25A 535.73 +230.20 305.50 2 1 10760 ---- 583.75B 193.75A 193.75A 525.73 +228.95 296.75 2 10770 ---- 573.75B 186.25A 186.25A 515.73 +227.70 288.00 2 10780 ---- 563.75B 179.50A 179.50A 505.73 +226.20 279.50 1 10790 ---- 553.75B 172.50A 172.50A 495.73 +224.45 271.25 10800 170.00 543.75B 162.50A 253.50A 485.73 +222.95 5 262.75 2 1 10810 ---- 533.75B 159.00A 159.00A 475.73 +221.20 254.50 10820 ---- 523.75B 152.25A 152.25A 465.73 +219.20 246.50 10830 ---- 513.75B 149.25A 149.25A 455.73 +217.20 238.50 10840 ---- 503.75B 139.75A 139.75A 445.73 +215.20 230.50 1 10850 285.00 493.75B 130.50A 492.00B 435.73 +212.95 3 222.75 10860 ---- 483.75B 127.25A 127.25A 425.73 +210.45 215.25 10870 ---- 473.75B 121.50A 121.50A 415.73 +207.95 207.75 10880 ---- 463.75B 115.75A 115.75A 405.73 +205.45 200.25 10890 247.00 453.75B 110.50A 432.75B 395.73 +202.45 3 193.25 10900 150.00 443.75B 102.00 267.50A 385.73 +199.70 12 186.00 10910 ---- 433.75B 99.75A 99.75A 375.73 +196.70 179.00 10920 95.00 423.75B 94.75A 395.25B 365.73 +193.45 3 172.25 10930 85.00 419.75B 85.00 163.00A 355.73 +190.20 15 165.50 10940 ---- 411.00B 85.25A 85.25A 345.73 +186.70 159.00 10950 95.00 401.00B 77.75A 370.75B 335.73 +182.95 24 152.75 1 2 10960 81.00 391.00B 76.25A 355.25B 325.73 +179.20 3 146.50 1 10970 ---- 381.00B 72.00A 72.00A 315.73 +175.20 2 140.50 10980 67.00 371.00B 67.00 71.25A 305.73 +171.20 10 134.50 10990 106.00 361.00B 58.75A 67.00A 295.73 +166.95 29 128.75 11000 90.00 351.00B 55.50A 346.75B 285.73 +162.70 84 123.00 30 26 11010 95.00 341.00B 52.25A 336.75B 275.73 +158.20 51 117.50 11020 82.00 331.00B 49.00A 150.00A 265.73 +153.45 53 112.25 11030 75.25 321.00B 45.75A 141.50A 255.73 +148.70 8 107.00 2 2 11040 60.00 311.00B 42.50A 308.50B 245.73 +143.95 1 101.75 11050 78.00 301.00B 39.75A 298.50B 235.73 +138.70 104 97.00 27 23 11060 68.00 291.00B 37.00A 224.00A 225.73 +133.70 10 92.00 4 4 11070 ---- 281.00B 34.25A 34.25A 215.73 +128.20 51 87.50 11080 57.00 271.00B 31.75A 109.00A 205.73 +122.70 53 83.00 4 4 11090 42.75 261.00B 29.25A 258.75B 195.73 +117.20 17 78.50 11100 51.00 251.00B 26.50A 183.50A 185.73 +111.45 211 74.25 53 40 11110 56.25 241.00B 24.75A 238.75B 175.73 +105.45 11 70.25 94 91 11120 50.00 231.00B 20.00 228.75B 165.73 +99.45 24 66.25 11130 21.75 221.00B 21.00A 60.00A 155.73 +93.20 5 62.50 3 3 11140 24.00 211.00B 19.25A 57.00A 145.73 +86.95 50 58.75 10 10 11150 37.00 201.75B 16.00 135.00 135.73 +80.45 170 55.25 18 15 11160 21.50 191.75B 16.00A 191.00B 125.73 +73.95 32 51.75 3 12 11170 28.00 181.75B 14.75A 181.00B 115.73 +67.20 12 48.50 33 19 11180 15.00 173.00 13.50A 103.50A 105.73 +60.45 54 45.25 20 23 11190 14.00 161.75B 12.25A 160.75B 95.73 +53.45 41 42.25 2 2 11200 21.00 152.00B 10.50 83.75A 85.73 +46.20 285 39.50 70 70 11210 38.50 142.00B 10.00A 68.25 75.73 +38.95 48 36.75 24 28 11220 42.25 132.25B 9.00A 64.00A 65.73 +31.70 33 34.00 11 9 11230 10.50 122.25B 8.00A 121.25B 55.73 +24.20 84 31.50 16 11 11240 20.25 116.50B 7.25A 116.50B 45.73 +16.45 55 29.25 25 23 11250 16.00 107.00B 6.50 55.00B 35.73 +8.70 451 27.00 47 120 11260 11.00 97.50B 6.00A 67.50B 25.73 +.70 249 25.00 57 79 11270 10.00 88.00B 5.50A 83.00B 15.73 -7.25 42 23.00 10 17 11280 12.75 79.00B 4.65A 73.00B 5.73 -15.25 131 21.00 21 21 11290 12.00 70.00B 2.00 2.00 .00 -19.25 386 19.25 4 32 11300 9.75 61.50B .85 .85A .00 -17.75 881 17.75 88 56 11310 10.25 53.00B .40A .40A .00 -16.00 252 16.00 25 9 11320 12.50 45.00B .50 .55A .00 -14.75 155 14.75 1 8 11330 9.00 38.00B .50A .50A .00 -13.50 161 13.50 29 19 11340 6.00 31.00B .50A 16.75B .00 -12.25 168 12.25 61 53 11350 3.10 25.00B .25A 3.75B .00 -11.00 190 11.00 70 73 11360 5.50 19.50B .50A .50A .00 -10.00 126 10.00 23 31 11370 2.95 15.25B .45A .45A .00 -9.00 29 9.00 15 35 11380 1.45 10.75B .45 .45 .00 -8.25 42 8.25 20 32 11390 1.25 7.75B .40A .40A .00 -7.50 4 7.50 20 36 11400 6.75 6.75 .10 .10 .00 -6.75 710 6.75 297 282 11410 1.60 3.45B .40A .40A .00 -6.00 57 6.00 116 116 11420 1.95 1.95 .25A .25A .00 -5.50 59 5.50 8 40 11430 ---- ---- .35A .35A .00 -4.95 5 4.95 37 44 11440 .90 .90 .35A .35A .00 -4.50 10 4.50 32 24 11450 2.75 3.00 .30 .35B .00 -4.05 16 4.05 52 42 11460 ---- ---- .25A .25A .00 -3.65 1 3.65 21 22 11470 ---- ---- .20A .20A .00 -3.30 1 3.30 7 6 11480 ---- ---- .20A .20A .00 -3.00 3.00 6 18 11490 1.95 1.95 .20A .20A .00 -2.75 1 2.75 9 96 11500 2.00 2.00 .20A .20A .00 -2.50 112 2.50 129 86 11510 .25 .25 .20A .20A .00 -2.30 1 2.30 35 15 11520 ---- ---- .15A .15A .00 -2.10 2.10 34 86 11530 ---- ---- .15A .15A .00 -1.90 1.90 16 34 11540 1.95 1.95 .15A .15A .00 -1.75 2 1.75 15 21 11550 .10 .10 .05 .05 .00 -1.65 8 1.65 49 41 11560 .10 .10 .10 .10 .00 -1.50 2 1.50 22 36 11570 ---- ---- .10A .10A .00 -1.40 1.40 4 13 11580 ---- ---- .10A .10A .00 -1.30 1 1.30 4 30 11590 ---- ---- .10A .10A .00 -1.25 1 1.25 2 14 11600 1.45 1.45 .10 .10 .00 -1.15 5 1.15 8 34 11610 ---- ---- .15A .15A .00 -1.10 1.10 2 38 11620 .15 .15 .15 .15 .00 -1.05 6 1.05 13 50 11630 ---- ---- .15A .15A .00 -.95 .95 1 36 11640 ---- ---- .15A .15A .00 -.90 .90 21 18 11650 .15 .15 .10A .10A .00 -.90 8 .90 32 41 11660 ---- ---- .10A .10A .00 -.85 .85 1 13 11670 .15 .15 .10A .10A .00 -.80 1 .80 1 48 11680 ---- ---- .10A .10A .00 -.75 .75 2 110 11690 ---- ---- .10A .10A .00 -.75 .75 28 11700 .10 .10 .10 .10 .00 -.70 3 .70 66 88 11710 ---- ---- .10A .10A .00 -.70 .70 49 11720 ---- ---- .10A .10A .00 -.65 .65 2 21 11730 ---- ---- .10A .10A .00 -.65 .65 3 20 11740 ---- ---- .05A .05A .00 -.60 .60 27 11750 ---- ---- .10A .10A .00 -.60 .60 30 52 11760 ---- ---- .10A .10A .00 -.60 .60 21 11770 ---- ---- .10A .10A .00 -.55 .55 1 14 11780 ---- ---- .10A .10A .00 -.55 .55 20 41 11790 ---- ---- .10A .10A .00 -.55 .55 5 23 11800 ---- ---- .10A .10A .00 -.50 .50 49 86 11810 ---- ---- .10A .10A .00 -.50 .50 46 11820 ---- ---- .10A .10A .00 -.50 .50 1 75 11830 ---- ---- .10A .10A .00 -.50 .50 44 11840 ---- ---- .10A .10A .00 -.45 .45 26 11850 ---- ---- .10A .10A .00 -.45 .45 5 22 11860 ---- ---- .10A .10A .00 -.45 .45 1 24 11870 ---- ---- .10A .10A .00 -.45 .45 18 11880 ---- ---- .10A .10A .00 -.40 .40 46 11890 ---- ---- .10A .10A .00 -.40 .40 9 11900 ---- ---- .10A .10A .00 -.40 1 .40 22 37 11910 ---- ---- .10A .10A .00 -.40 .40 19 11920 ---- ---- .10A .10A .00 -.35 .35 39 11930 ---- ---- .10A .10A .00 -.35 .35 39 11940 .15 .15 .10A .10A .00 -.35 1 .35 1 83 11950 ---- ---- .10A .10A .00 -.35 .35 2 44 11960 .15 .15 .10A .10A .00 -.35 1 .35 1 38 11970 ---- ---- .10A .10A .00 -.30 .30 47 11980 ---- ---- .10A .10A .00 -.30 .30 9 11990 ---- ---- .10A .10A .00 -.30 .30 30 12000 .40 .40 .10 .10 .00 -.30 2 .30 20 61 12010 ---- ---- .10A .10A .00 -.30 .30 21 12020 ---- ---- .10A .10A .00 -.30 .30 5 12030 ---- ---- .10A .10A .00 -.30 .30 2 12040 ---- ---- .10A .10A .00 -.25 .25 13 12050 ---- ---- .10A .10A .00 -.25 .25 15 12060 ---- ---- .10A .10A .00 -.25 .25 9 12070 ---- ---- .10A .10A .00 -.25 .25 12 12080 ---- ---- .10A .10A .00 -.25 .25 106 12090 ---- ---- .10A .10A .00 -.25 .25 16 12100 ---- ---- .10A .10A .00 -.25 .25 54 12110 ---- ---- .10A .10A .00 -.25 .25 30 12120 ---- ---- .10A .10A .00 -.20 .20 59 12130 ---- ---- .10A .10A .00 -.20 .20 10 12140 ---- ---- .10A .10A .00 -.20 .20 18 12150 ---- ---- .10A .10A .00 -.20 .20 39 12160 ---- ---- .10A .10A .00 -.20 .20 26 12170 ---- ---- .10A .10A .00 -.20 .20 8 12180 ---- ---- .10A .10A .00 -.20 .20 12190 ---- ---- .10A .10A .00 -.20 .20 18 12200 ---- ---- .10A .10A .00 -.20 .20 11 12210 ---- ---- .10A .10A .00 -.20 .20 18 12220 ---- ---- .10A .10A .00 -.20 .20 14 12230 ---- ---- .10A .10A .00 -.20 .20 2 12240 ---- ---- .10A .10A .00 -.20 .20 21 12250 ---- ---- .10A .10A .00 -.15 .15 68 12260 ---- ---- .10A .10A .00 -.15 .15 12270 ---- ---- .10A .10A .00 -.15 .15 3 12280 ---- ---- .10A .10A .00 -.15 .15 12290 ---- ---- .10A .10A .00 -.15 .15 22 12300 ---- ---- .10A .10A .00 -.15 .15 22 12310 ---- ---- .10A .10A .00 -.15 .15 1 12320 ---- ---- .10A .10A .00 -.15 .15 1 12330 ---- ---- .10A .10A .00 -.15 .15 1 12340 ---- ---- .10A .10A .00 -.15 .15 31 12350 ---- ---- .10A .10A .00 -.15 .15 2 12360 ---- ---- .10A .10A .00 -.15 .15 12370 ---- ---- .10A .10A .00 -.15 .15 1 12380 ---- ---- .10A .10A .00 -.15 .15 12390 ---- ---- .10A .10A .00 -.15 .15 12400 ---- ---- .10A .10A .00 -.15 .15 51 12410 ---- ---- .10A .10A .00 -.15 .15 31 12420 ---- ---- .10A .10A .00 -.15 .15 12430 ---- ---- .10A .10A .00 -.15 .15 19 12440 ---- ---- .10A .10A .00 -.15 .15 12450 ---- ---- .10A .10A .00 -.15 .15 2 12460 ---- ---- ---- ---- .00 -.10 .10 12470 ---- ---- ---- ---- .00 -.10 .10 12480 ---- ---- ---- ---- .00 -.10 .10 22 12490 ---- ---- ---- ---- .00 -.10 .10 12500 ---- ---- ---- ---- .00 -.10 .10 7 12510 ---- ---- ---- ---- .00 -.10 .10 26 12520 ---- ---- ---- ---- .00 -.10 .10 12530 ---- ---- ---- ---- .00 -.10 .10 12540 ---- ---- ---- ---- .00 -.10 .10 12550 ---- ---- ---- ---- .00 -.10 .10 21 12560 ---- ---- ---- ---- .00 -.10 .10 12570 ---- ---- ---- ---- .00 -.10 .10 12580 ---- ---- ---- ---- .00 -.10 .10 12590 ---- ---- ---- ---- .00 -.10 .10 12600 ---- ---- ---- ---- .00 -.10 .10 40 12610 ---- ---- ---- ---- .00 -.10 .10 12620 ---- ---- ---- ---- .00 -.10 .10 12650 ---- ---- ---- ---- .00 -.10 .10 10 11 12700 ---- ---- ---- ---- .00 -.10 .10 31 12750 ---- ---- ---- ---- .00 -.10 .10 1 12800 ---- ---- ---- ---- .00 -.10 .10 2 12850 ---- ---- ---- ---- .00 -.10 .10 12900 ---- ---- ---- ---- .00 -.10 .10 12950 ---- ---- ---- ---- .00 -.10 .10 3 13000 ---- ---- ---- ---- .00 -.10 .10 13050 ---- ---- ---- ---- .00 -.05 .05 13100 ---- ---- ---- ---- .00 -.05 .05 2 13150 ---- ---- ---- ---- .00 -.05 .05 137 13200 ---- ---- ---- ---- .00 -.05 .05 13250 ---- ---- ---- ---- .00 -.05 .05 2 13300 ---- ---- ---- ---- .00 -.05 .05 102 13350 ---- ---- ---- ---- .00 -.05 .05 13400 ---- ---- ---- ---- .00 -.05 .05 13450 ---- ---- ---- ---- .00 -.05 .05 13500 ---- ---- ---- ---- .00 -.05 .05 20 21 13550 ---- ---- ---- ---- .00 -.05 .05 13600 ---- ---- ---- ---- .00 -.05 .05 1 13650 ---- ---- ---- ---- .00 -.05 .05 13700 ---- ---- ---- ---- .00 -.05 .05 2 13750 ---- ---- ---- ---- .00 -.05 .05 13800 ---- ---- ---- ---- .00 -.05 .05 13850 ---- ---- ---- ---- .00 -.05 .05 13900 ---- ---- ---- ---- .00 -.05 .05 13950 ---- ---- ---- ---- .00 -.05 .05 14000 ---- ---- ---- ---- .00 -.05 .05 14050 ---- ---- ---- ---- .00 -.05 .05 14100 ---- ---- ---- ---- .00 -.05 .05 14200 ---- ---- ---- ---- .00 -.05 .05 14300 ---- ---- ---- ---- .00 -.05 .05 14400 ---- ---- ---- ---- .00 -.05 .05 14500 ---- ---- ---- ---- .00 -.05 .05 14600 ---- ---- ---- ---- .00 -.05 .05 14700 ---- ---- ---- ---- .00 -.05 .05 14800 ---- ---- ---- ---- .00 -.05 .05 14900 ---- ---- ---- ---- .00 -.05 .05 15000 ---- ---- ---- ---- .00 -.05 .05 20 20 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 .10 .10 .05A .05A .00 UNCH 31 CAB 2500 ---- 8830.00B 8411.25A 8411.25A 8785.73 +252.20 8533.50 3000 ---- 8328.75B 7911.25A 7911.25A 8285.73 +252.20 8033.50 3500 ---- 7830.00B 7411.00A 7411.00A 7785.73 +251.95 7533.75 4000 ---- 7330.00B 6911.00A 6911.00A 7285.73 +251.95 7033.75 4500 ---- 6830.00B 6411.00A 6411.00A 6785.73 +251.70 6534.00 5000 ---- 6330.00B 5911.25A 5911.25A 6285.73 +251.70 6034.00 5500 ---- 5830.00B 5411.25A 5411.25A 5785.73 +251.45 5534.25 6000 ---- 5330.00B 4911.25A 4911.25A 5285.73 +251.45 5034.25 6500 ---- 4830.00B 4411.00A 4411.00A 4785.73 +251.20 4534.50 6600 ---- ---- ---- 4311.00A 4685.73 UNCH ---- 6700 ---- ---- ---- 4211.25A 4585.73 UNCH ---- 6800 ---- 4528.75B 4111.25A 4111.25A 4485.73 +251.20 4234.50 6900 ---- 4428.75B 4011.00A 4011.00A 4385.73 +251.20 4134.50 7000 ---- 4330.00B 3911.25A 3911.25A 4285.73 +251.20 4034.50 7100 ---- 4228.75B 3810.75A 3810.75A 4185.73 +251.20 3934.50 7200 ---- 4128.75B 3711.25A 3711.25A 4085.73 +251.20 3834.50 7300 ---- 4034.00B 3611.25A 3611.25A 3985.73 +251.20 3734.50 7400 ---- 3930.00B 3511.25A 3511.25A 3885.73 +250.95 3634.75 7500 ---- 3830.00B 3411.25A 3411.25A 3785.73 +250.95 3534.75 7600 ---- 3734.00B 3311.25A 3311.25A 3685.73 +250.95 3434.75 7700 ---- 3628.75B 3211.25A 3211.25A 3585.73 +250.95 3334.75 7800 ---- 3530.00B 3111.25A 3111.25A 3485.73 +250.95 3234.75 7900 ---- 3428.75B 3011.25A 3011.25A 3385.73 +250.95 3134.75 8000 ---- 3330.00B 2911.25A 2911.25A 3285.73 +250.95 3034.75 8100 ---- 3229.50B 2811.25A 2811.25A 3185.73 +250.95 2934.75 8200 ---- 3130.00B 2711.25A 2711.25A 3085.73 +250.70 2835.00 8300 ---- 3030.00B 2611.25A 2611.25A 2985.73 +250.70 2735.00 8400 ---- 2930.00B 2511.25A 2511.25A 2885.73 +250.70 2635.00 8500 ---- 2830.00B 2411.25A 2411.25A 2785.73 +250.70 2535.00 8600 ---- 2730.00B 2311.25A 2311.25A 2685.73 +250.70 2435.00 8700 ---- 2634.00B 2211.25A 2211.25A 2585.73 +250.70 2335.00 8800 ---- 2530.00B 2111.25A 2111.25A 2485.73 +250.70 2235.00 8850 ---- ---- ---- 2061.25A 2435.73 UNCH ---- 8900 ---- 2430.00B 2011.25A 2011.25A 2385.73 +250.45 2135.25 8950 ---- ---- ---- 1961.25A 2335.73 UNCH ---- 9000 ---- 2329.50B 1911.00A 1911.00A 2285.73 +250.45 2035.25 9050 ---- 2278.75B 1861.25A 1861.25A 2235.73 +250.45 1985.25 9100 ---- 2230.00B 1811.25A 1811.25A 2185.73 +250.45 1935.25 9150 ---- 2180.00B 1761.25A 1761.25A 2135.73 +250.45 1885.25 9200 ---- 2130.00B 1711.25A 1711.25A 2085.73 +250.45 1835.25 9250 ---- 2080.00B 1661.50A 1661.50A 2035.73 +250.45 1785.25 9300 ---- 2030.00B 1611.50A 1611.50A 1985.73 +250.45 1735.25 9350 ---- 1980.00B 1561.50A 1561.50A 1935.73 +250.45 1685.25 9400 ---- 1930.00B 1511.50A 1511.50A 1885.73 +250.20 1635.50 9450 ---- 1880.00B 1461.00A 1461.00A 1835.73 +250.20 1585.50 9500 ---- 1830.00B 1411.50A 1411.50A 1785.73 +250.20 1535.50 9550 ---- 1780.00B 1360.25A 1360.25A 1735.73 +250.20 1485.50 9600 ---- 1730.00B 1311.50A 1311.50A 1685.73 +250.20 1435.50 9650 ---- 1680.00B 1261.25A 1261.25A 1635.73 +250.20 1385.50 9700 ---- 1630.00B 1211.75A 1211.75A 1585.73 +250.20 1335.50 9750 ---- 1580.00B 1161.75A 1161.75A 1535.73 +249.95 1285.75 9800 ---- 1530.00B 1111.75A 1111.75A 1485.73 +249.95 1235.75 9850 ---- 1480.00B 1061.75A 1061.75A 1435.73 +249.95 1185.75 9900 ---- 1430.00B 1008.25A 1008.25A 1385.73 +249.95 1135.75 9940 ---- ---- ---- 968.25A 1345.73 UNCH ---- 9950 ---- 1380.00B 962.00A 962.00A 1335.73 +249.70 1086.00 9960 ---- ---- ---- 952.00A 1325.73 UNCH ---- 9970 ---- ---- ---- 939.00A 1315.73 UNCH ---- 9980 ---- ---- ---- 931.50A 1305.73 UNCH ---- 9990 ---- ---- ---- 921.50A 1295.73 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5971 2209 4979 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- .10A .10A .00 -.75 .75 14 80 10010 ---- ---- ---- .15A .00 UNCH ---- 10020 ---- ---- ---- .15A .00 UNCH ---- 10030 ---- ---- ---- .15A .00 UNCH ---- 10040 ---- ---- ---- .15A .00 UNCH ---- 10050 ---- ---- .15A .15A .00 -.85 .85 9 36 10060 ---- ---- ---- .15A .00 UNCH ---- 10070 ---- ---- ---- .15A .00 UNCH ---- 10080 ---- ---- ---- .15A .00 UNCH ---- 10090 ---- ---- ---- .15A .00 UNCH ---- 10100 1.00 1.00 .15A .15A .00 -1.00 2 1.00 12 10110 ---- ---- .15A .15A .00 -1.00 1.00 10120 ---- ---- .15A .15A .00 -1.05 1.05 7 7 10130 ---- ---- .15A .15A .00 -1.05 1.05 10140 ---- ---- .15A .15A .00 -1.10 1.10 10150 ---- ---- .15A .15A .00 -1.15 1.15 1 21 10160 ---- ---- .15A .15A .00 -1.15 1.15 10170 ---- ---- .15A .15A .00 -1.20 1.20 10180 ---- ---- .15A .15A .00 -1.25 1.25 18 18 10190 ---- ---- .15A .15A .00 -1.25 1.25 10200 ---- ---- .05A .05A .00 -1.30 1.30 41 52 10210 ---- ---- .15A .15A .00 -1.35 1.35 10220 ---- ---- .15A .15A .00 -1.40 1.40 10230 ---- ---- .15A .15A .00 -1.45 1.45 10240 ---- ---- .15A .15A .00 -1.50 1.50 10250 ---- ---- .15A .15A .00 -1.55 1.55 12 17 10260 ---- ---- .15A .15A .00 -1.60 1.60 2 15 10270 1.00 1.75B .15A .15A .00 -1.65 1 1.65 5 8 10280 ---- 1.80B .15A 1.80B .00 -1.75 1.75 3 4 10290 ---- 2.00B .15A 2.00B .00 -1.80 1.80 5 25 10300 1.50 2.15B .15A .15A .00 -1.85 1 1.85 12 261 10310 ---- 2.35B .15A 2.35B .00 -1.95 1.95 3 3 10320 ---- 2.50B .15A 2.50B .00 -2.00 2.00 10330 ---- 2.70B .15A 2.70B .00 -2.10 2.10 10340 ---- 2.85B .15A 2.85B .00 -2.20 2.20 35 10350 1.50 3.10B .15A 3.05B .00 -2.30 2 2.30 4 4 10360 ---- 3.25B .15A 3.25B .00 -2.35 2.35 8 10370 ---- 3.50B .15A 3.50B .00 -2.50 2.50 10380 ---- 3.75B .15A 3.75B .00 -2.60 2.60 3 10390 ---- 4.00B .15A 4.00B .00 -2.70 2.70 10400 ---- 4.30B .15A 4.30B .00 -2.85 2.85 26 35 10410 ---- 4.60B .15A 4.60B .00 -2.95 2.95 19 20 10420 ---- 4.90B .15A 4.90B .00 -3.10 3.10 1 10430 ---- 5.00B .15A 5.00B .00 -3.25 3.25 30 10440 ---- 5.50B .15A 5.50B .00 -3.40 3.40 2 10450 ---- 6.00B .15A 6.00B .00 -3.60 3.60 11 12 10460 ---- 6.25B .15A 6.25B .00 -3.75 3.75 15 10470 ---- 6.50B .15A 6.50B .00 -3.95 3.95 15 10 10480 ---- 7.00B .15A 7.00B .00 -4.15 4.15 37 37 10490 ---- 7.50B .15A 7.50B .00 -4.35 4.35 50 20 10500 4.30 10.00 .15A .15A .00 -4.60 133 4.60 98 530 10510 ---- 8.50B .15A 8.50B .00 -4.85 4.85 10520 ---- 9.00B .15A 9.00B .00 -5.00 3 5.00 5 5 10530 ---- 9.75B .15A 9.75B .00 -5.50 5.50 4 10540 ---- 10.50B .15A 10.50B .00 -5.75 5.75 23 10550 10.75 11.50B .15A 11.50B .00 -6.00 1 6.00 856 802 10560 ---- 11.75B .15A 11.75B .00 -6.25 6.25 1 3 10570 12.25 12.75B .15A .15A .00 -6.75 2 6.75 1 1 10580 5.25 13.50B .15A .15A .00 -7.00 1 7.00 1 55 10590 ---- 14.50B .15A 14.50B .00 -7.50 7.50 10 10600 8.00 15.75B .15A .15A .00 -8.00 91 8.00 134 114 10610 ---- 16.75B .15A .15A .00 -8.50 8.50 24 10620 ---- 18.00B .15A .15A .00 -9.00 9.00 85 85 10630 ---- 19.25B .15A .15A .00 -9.50 9.50 4 5 10640 ---- 20.50B .15A .15A .00 -10.00 10.00 1 3 10650 9.50 22.00B .15A .15A .00 -10.75 7 10.75 22 63 10660 ---- 23.50B .15A .15A .00 -11.50 11.50 21 21 10670 25.00 25.25B .15A .15A .00 -12.25 4 12.25 2 12 10680 24.00 27.00B .15A 12.50B .00 -13.00 6 13.00 3 18 10690 26.25 28.75B .05A .05A .00 -13.75 8 13.75 10 10700 11.25 31.00B .15A 1.35B .00 -14.50 71 14.50 124 168 10710 ---- 33.00B .15A .15A .00 -15.50 15.50 1 40 10720 7.50 35.00B .15A .15A .00 -16.50 2 16.50 3 41 10730 15.50 37.50B .15A .15A .00 -17.50 44 17.50 1 14 10740 ---- 39.75B .15A .15A .00 -18.75 2 18.75 2 28 10750 22.00 42.50B .10 .10 .00 -20.00 106 20.00 20 28 10760 21.25 45.00B .15A .20 .00 -21.25 12 21.25 20 19 10770 5.75 48.50B .20A 6.75B .00 -22.75 2 22.75 13 10780 22.50 51.50B .20A 3.45B .00 -24.25 22 24.25 1 17 10790 21.00 54.50B .20A .20A .00 -25.75 151 25.75 1 8 10800 37.00 57.25B .15 .15 .00 -27.50 148 27.50 80 260 10810 ---- 59.00B .20A 58.00B .00 -29.25 100 29.25 9 24 10820 58.00 62.25B .20A .85B .00 -31.00 4 31.00 7 48 10830 6.25 66.00B .20A 12.00B .00 -33.00 1 33.00 1 7 10840 5.25 69.75B .20A 7.00B .00 -35.25 2 35.25 1 35 10850 45.00 73.50B .15A .15A .00 -37.50 53 37.50 70 145 10860 44.00 77.50B .20 .20 .00 -39.75 47 39.75 63 54 10870 ---- 81.75B .20A 81.00B .00 -42.25 42.25 33 65 10880 46.00 86.25B .20A 10.25B .00 -45.00 18 45.00 3 16 10890 47.00 91.25 .20A 21.75B .00 -47.75 21 47.75 26 29 10900 49.50 100.25 .20 .20 .00 -50.50 330 50.50 144 174 10910 92.00 100.00B .20A .20A .00 -53.50 7 53.50 11 38 10920 100.75 105.00B .20A .20A .00 -56.75 38 56.75 40 39 10930 2.00 110.25B .15 .15 .00 -60.25 5 60.25 17 33 10940 42.50 115.50B .20A .20A .00 -63.50 62 63.50 66 42 10950 63.50 121.00B .20A .20A .00 -67.25 49 67.25 172 63 10960 61.00 126.50B .25A .25A .00 -71.00 19 71.00 13 46 10970 92.00 132.25B .25A .25A .00 -75.00 28 75.00 12 32 10980 95.00 138.00B .20 .20 .00 -79.00 15 79.00 88 85 10990 78.75 144.25B .15 .15 .00 -83.25 107 83.25 13 39 11000 99.00 150.50B .25 .25A .00 -87.50 312 87.50 316 172 11010 90.00 156.75B .25A 7.50B .00 -92.00 21 92.00 10 29 11020 93.00 163.25B .25A .25A .00 -96.75 34 96.75 53 62 11030 110.00 169.75B .30A .30A .00 -101.50 46 101.50 49 45 11040 67.00 176.75B .15A .15A .00 -106.25 36 106.25 31 52 11050 117.00 184.00B .30A .30A .00 -111.50 230 111.50 202 115 11060 84.00 191.00B .30A .30A .00 -116.50 36 116.50 45 29 11070 112.00 198.50B .30A .30A .00 -122.00 78 122.00 33 17 11080 72.00 206.00B .30A .30A .00 -127.50 88 127.50 19 40 11090 50.00 213.50B .30A 13.00B .00 -133.00 72 133.00 37 34 11100 138.00 221.50B .30A .30A .00 -138.75 211 138.75 95 64 11110 130.00 229.25B .35A .35A .00 -144.75 30 144.75 63 62 11120 39.75 237.50B .35A 28.50B .00 -150.75 50 150.75 11 31 11130 76.00 245.75B .35A .35A .00 -156.75 70 156.75 46 32 11140 50.25 254.00B .35A .35A .00 -163.25 65 163.25 42 12 11150 190.00 262.50B .25 .25 .00 -169.50 86 169.50 177 67 11160 54.50 271.50B .40A .40A .00 -176.25 96 176.25 16 38 11170 194.00 280.25B .45A .45A .00 -183.00 37 183.00 12 43 11180 39.00 289.00B .30A .30A .00 -189.75 149 189.75 39 33 11190 36.50 298.00B .50A 7.50B .00 -196.75 35 196.75 10 20 11200 200.00 307.00B .40 .40 .00 -204.00 200 204.00 150 72 11210 43.50 315.50B .60A .60A .00 -211.25 16 211.25 7 40 11220 50.75 325.00B .70A .70A .00 -218.50 58 218.50 4 13 11230 261.75 334.50B .70A .70A .00 -226.00 47 226.00 5 28 11240 70.00 343.50B .45 .75B .00 -233.75 156 233.75 56 11250 150.00 352.75B .80 1.05A .00 -241.50 178 241.50 95 69 11260 26.50 362.50B .90A .90A .00 -249.25 78 249.25 10 48 11270 30.25 371.75B 1.45A 1.45A .00 -257.25 61 257.25 45 15 11280 29.00 381.25B 1.35 1.35 .00 -265.50 27 265.50 25 20 11290 54.50 390.75B 2.75A 4.50A 4.27 -269.45 79 273.75 10 100 11300 200.00 400.25B 3.65 18.50 14.27 -267.70 253 282.00 9 60 11310 31.00 410.25B 4.45 30.50B 24.27 -266.20 32 290.50 2 5 11320 25.75 420.00B 7.00 40.25 34.27 -264.95 70 299.25 1 23 11330 29.00 429.50B 9.50A 46.25 44.27 -263.45 51 307.75 11340 52.50 439.25B 12.50A 21.00A 54.27 -262.20 69 316.50 11 4 11350 147.50 449.00B 17.00A 48.00B 64.27 -261.20 55 325.50 77 83 11360 100.00 458.75B 22.00A 57.50B 74.27 -260.20 3 334.50 11370 30.50 468.50B 28.00A 56.00B 84.27 -259.20 4 343.50 11380 ---- 478.50B 34.50A 464.00B 94.27 -258.45 2 352.75 3 6 11390 166.50 488.25B 41.50A 41.50A 104.27 -257.45 65 361.75 1 19 11400 182.50 498.00B 49.00A 84.25 114.27 -256.95 11 371.25 24 139 11410 ---- 508.00B 57.50A 478.00B 124.27 -256.20 380.50 62 11420 ---- 517.75B 66.50A 509.00B 134.27 -255.70 390.00 11430 ---- 527.75B 76.00A 523.00B 144.27 -254.95 399.25 11440 ---- 537.50B 89.75A 522.50B 154.27 -254.70 409.00 1 11450 327.50 547.25B 99.50A 99.50A 164.27 -254.20 7 418.50 9 8 11460 ---- 557.50B 109.25A 522.25B 174.27 -253.70 428.00 1 10 11470 ---- 567.50B 119.25A 560.00B 184.27 -253.45 437.75 11480 ---- 577.25B 129.00A 542.75B 194.27 -253.20 447.50 2 11490 ---- 587.25B 139.00A 572.75B 204.27 -252.95 457.25 1 1 11500 176.75 597.25B 149.00A 149.00A 214.27 -252.70 1 467.00 4 33 11510 ---- 607.25B 158.75A 592.75B 224.27 -252.45 476.75 11 11520 ---- 617.00B 168.75A 602.75B 234.27 -252.20 486.50 1 11530 ---- 627.00B 178.75A 598.00B 244.27 -251.95 496.25 1 1 11540 ---- 637.00B 188.75A 625.00B 254.27 -251.95 506.25 1 11550 ---- 647.00B 198.75A 645.75B 264.27 -251.70 516.00 5 3 11560 ---- 657.00B 208.75A 648.50B 274.27 -251.70 526.00 11570 ---- 667.00B 219.25A 633.50B 284.27 -251.45 535.75 10 11580 610.00 677.00B 229.25A 623.50B 294.27 -251.45 7 545.75 7 8 11590 ---- 687.00B 239.25A 653.00B 304.27 -251.20 555.50 10 11600 ---- 697.25B 249.25A 692.50B 314.27 -251.20 565.50 2 8 11610 ---- 707.25B 259.25A 702.25B 324.27 -251.20 575.50 11620 ---- 717.25B 269.25A 702.00B 334.27 -251.20 585.50 4 11630 ---- 727.25B 279.25A 712.00B 344.27 -250.95 595.25 15 11640 ---- 737.25B 289.25A 735.00B 354.27 -250.95 605.25 11650 ---- 739.50B 299.25A 734.00B 364.27 -250.95 615.25 16 11660 ---- 749.50B 309.25A 744.50B 374.27 -250.95 625.25 11670 ---- 759.25B 319.25A 752.50B 384.27 -250.95 635.25 11680 ---- 769.25B 329.25A 766.50B 394.27 -250.70 645.00 11690 ---- 772.00B 339.25A 761.50B 404.27 -250.70 655.00 1 2 11700 ---- 789.25B 349.25A 784.00B 414.27 -250.70 665.00 2 11710 ---- 792.00B 359.25A 781.50B 424.27 -250.70 675.00 1 11720 ---- 802.00B 369.25A 795.00B 434.27 -250.70 685.00 1 11730 ---- 812.00B 379.25A 805.00B 444.27 -250.70 695.00 5 11740 ---- 822.00B 389.25A 811.50B 454.27 -250.70 705.00 5 11750 ---- 839.25B 399.25A 833.75B 464.27 -250.70 715.00 12 11760 ---- 841.75B 409.25A 835.00B 474.27 -250.70 725.00 1 11770 ---- 859.25B 419.25A 853.75B 484.27 -250.70 735.00 11780 ---- 869.00B 429.25A 863.75B 494.27 -250.45 744.75 11790 ---- 879.00B 446.75A 873.75B 504.27 -250.45 754.75 11800 ---- 889.00B 456.25A 879.25B 514.27 -250.45 764.75 11 33 11810 ---- 891.75B 466.75A 885.00B 524.27 -250.45 774.75 1 11820 ---- 901.75B 476.75A 895.00B 534.27 -250.45 784.75 1 11830 ---- 919.00B 486.75A 913.75B 544.27 -250.45 794.75 11840 ---- 929.00B 496.75A 923.75B 554.27 -250.45 804.75 11850 ---- 939.00B 506.25A 934.00B 564.27 -250.45 814.75 2 11860 ---- 949.00B 516.75A 943.75B 574.27 -250.45 824.75 11870 ---- 959.00B 526.75A 952.00B 584.27 -250.45 834.75 11880 ---- 969.00B 536.75A 964.50B 594.27 -250.45 844.75 11890 ---- 979.00B 546.25A 973.50B 604.27 -250.45 854.75 11900 ---- 989.00B 556.25A 984.50B 614.27 -250.45 864.75 27 11910 ---- 999.00B 566.25A 992.00B 624.27 -250.45 874.75 11920 ---- 1005.00B 576.75A 1005.00B 634.27 -250.45 884.75 1 11930 ---- 1019.00B 586.75A 1013.50B 644.27 -250.45 894.75 11940 ---- 1027.25B 596.75A 1022.25B 654.27 -250.45 904.75 11950 ---- 1042.50B 606.25A 1038.75B 664.27 -250.20 914.50 2 11960 ---- 1048.75B 616.25A 1042.00B 674.27 -250.20 924.50 11970 ---- 1051.50B 626.75A 1041.00B 684.27 -250.20 934.50 15 11980 ---- 1072.00B 636.25A 1070.00B 694.27 -250.20 944.50 11990 ---- 1071.50B 646.75A 1064.75B 704.27 -250.20 954.50 15 12000 731.00 1092.00B 656.25A 656.25A 714.27 -250.20 3 964.50 28 12010 ---- 1098.75B 666.25A 1093.50B 724.27 -250.20 974.50 12020 ---- 1112.00B 676.25A 1107.25B 734.27 -250.20 984.50 12030 ---- 1111.50B 686.25A 1104.50B 744.27 -250.20 994.50 1 12040 ---- 1121.50B 696.25A 1114.50B 754.27 -250.20 1004.50 1 12050 856.25 1142.00B 706.25A 706.25A 764.27 -250.20 1 1014.50 2 12060 ---- 1148.75B 716.75A 1144.25B 774.27 -250.20 1024.50 12070 ---- 1151.50B 726.75A 1146.00B 784.27 -250.20 1034.50 1 12080 ---- 1168.75B 736.25A 1163.50B 794.27 -250.20 1044.50 12090 ---- 1178.75B 746.25A 1173.50B 804.27 -250.20 1054.50 12100 ---- 1188.75B 756.25A 1182.50B 814.27 -250.20 1064.50 5 12110 ---- 1198.75B 766.75A 1195.75B 824.27 -250.20 1074.50 12120 ---- 1208.75B 776.25A 1203.50B 834.27 -250.20 1084.50 12130 ---- 1218.75B 786.75A 1214.25B 844.27 -250.20 1094.50 12140 ---- 1228.75B 796.75A 1223.50B 854.27 -250.20 1104.50 12150 ---- 1238.75B 806.25A 1231.75B 864.27 -250.20 1114.50 3 12160 ---- 1248.75B 816.25A 1243.75B 874.27 -250.20 1124.50 12170 ---- 1261.50B 826.25A 1261.50B 884.27 -250.20 1134.50 12180 ---- 1268.25B 836.75A 1264.00B 894.27 -250.20 1144.50 12190 ---- 1278.75B 846.75A 1271.75B 904.27 -250.20 1154.50 12200 ---- 1288.75B 856.25A 1281.75B 914.27 -250.20 1164.50 14 12210 ---- 1301.50B 866.25A 1301.50B 924.27 -250.20 1174.50 12220 ---- 1308.75B 876.75A 1301.75B 934.27 -250.20 1184.50 12230 ---- 1318.75B 886.75A 1311.75B 944.27 -250.20 1194.50 12240 ---- 1328.50B 896.25A 1323.25B 954.27 -250.20 1204.50 12250 ---- 1338.50B 906.25A 1332.00B 964.27 -250.20 1214.50 1 12260 ---- 1351.25B 932.00A 1351.25B 974.27 -250.20 1224.50 12270 ---- 1358.50B 936.00A 1351.75B 984.27 -249.95 1234.25 12280 ---- 1368.50B 952.00A 1363.25B 994.27 -249.95 1244.25 12290 ---- 1378.50B 962.00A 1373.25B 1004.27 -249.95 1254.25 12300 ---- 1388.75B 969.25A 1381.75B 1014.27 -249.95 1 1264.25 2 5 12310 ---- 1398.75B 976.00A 1391.75B 1024.27 -249.95 1274.25 12320 ---- 1409.25B 986.00A 1404.25B 1034.27 -249.95 1284.25 12330 ---- 1419.25B 1002.00A 1414.25B 1044.27 -249.95 1294.25 12340 ---- 1428.75B 1006.00A 1424.25B 1054.27 -249.95 1304.25 12350 ---- 1438.75B 1020.00A 1429.75B 1064.27 -249.95 1314.25 12360 ---- 1449.25B 1031.75A 1444.25B 1074.27 -249.95 1324.25 12370 ---- 1459.25B 1042.00A 1454.25B 1084.27 -249.95 1334.25 12380 ---- 1468.75B 1045.75A 1463.25B 1094.27 -249.95 1344.25 12390 ---- 1471.25B 1056.00A 1463.25B 1104.27 -249.95 1 1354.25 2 3 12400 ---- 1488.75B 1070.00A 1479.75B 1114.27 -249.95 1364.25 1 12410 ---- 1498.75B 1075.75A 1493.25B 1124.27 -249.95 1374.25 12420 ---- 1508.75B 1086.00A 1504.25B 1134.27 -249.95 1384.25 12430 ---- 1518.75B 1095.75A 1513.25B 1144.27 -249.95 1394.25 12440 ---- 1528.75B 1112.00A 1524.25B 1154.27 -249.95 1404.25 12450 ---- 1539.50B 1119.25A 1534.50B 1164.27 -249.95 1414.25 12460 ---- 1549.25B 1132.00A 1544.25B 1174.27 -249.95 1424.25 12470 ---- 1559.25B 1142.00A 1554.25B 1184.27 -249.95 1434.25 12480 ---- 1568.75B 1152.25A 1563.50B 1194.27 -249.95 1444.25 12490 ---- 1579.25B 1162.25A 1574.25B 1204.27 -249.95 1454.25 12500 ---- 1588.75B 1169.25A 1585.50B 1214.27 -249.95 1464.25 12510 ---- 1599.25B 1182.25A 1594.25B 1224.27 -249.95 1474.25 12520 ---- 1608.75B 1192.00A 1599.75B 1234.27 -249.95 1484.25 12530 ---- 1619.25B 1202.25A 1614.25B 1244.27 -249.95 1494.25 12540 ---- 1628.75B 1208.50A 1623.50B 1254.27 -249.95 1504.25 12550 ---- 1639.00B 1219.25A 1634.25B 1264.27 -249.95 1514.25 12560 ---- 1648.75B 1232.25A 1648.75B 1274.27 -249.95 1524.25 12570 ---- 1659.25B 1241.25A 1654.50B 1284.27 -249.95 1534.25 12580 ---- 1668.75B 1246.00A 1660.75B 1294.27 -249.95 1544.25 12590 ---- 1678.75B 1261.00A 1673.50B 1304.27 -249.95 1554.25 12600 ---- 1689.00B 1269.25A 1684.25B 1314.27 -249.95 1564.25 1 12610 ---- 1698.75B 1282.25A 1698.75B 1324.27 -249.95 1574.25 12620 ---- 1708.75B 1286.00A 1703.50B 1334.27 -249.95 1584.25 12650 ---- 1739.00B 1319.25A 1734.50B 1364.27 -249.95 1614.25 12700 ---- 1788.75B 1369.50A 1785.50B 1414.27 -249.95 1664.25 12750 ---- 1839.00B 1419.25A 1834.50B 1464.27 -249.95 1714.25 12800 ---- 1888.75B 1469.50A 1881.75B 1514.27 -249.95 1764.25 12850 ---- 1938.75B 1520.00A 1931.75B 1564.27 -249.95 1814.25 12900 ---- 1989.00B 1570.00A 1984.50B 1614.27 -249.95 1864.25 12950 ---- 2039.00B 1620.00A 2034.50B 1664.27 -249.70 1914.00 13000 ---- 2089.00B 1670.00A 2084.25B 1714.27 -249.70 1964.00 13050 ---- 2138.75B 1720.00A 2131.75B 1764.27 -249.70 2014.00 13100 ---- 2188.75B 1770.00A 2181.75B 1814.27 -249.70 2064.00 13150 ---- 2238.75B 1820.00A 2231.75B 1864.27 -249.70 2114.00 13200 ---- 2288.75B 1870.00A 2281.75B 1914.27 -249.70 2164.00 13250 ---- 2338.75B 1920.00A 2331.25B 1964.27 -249.70 2214.00 13300 ---- 2389.00B 1970.00A 2384.25B 2014.27 -249.70 2264.00 13350 ---- 2438.75B 2020.00A 2431.75B 2064.27 -249.70 2314.00 13400 ---- 2488.75B 2070.00A 2481.25B 2114.27 -249.70 2364.00 13450 ---- 2538.75B 2120.00A 2531.75B 2164.27 -249.70 2414.00 13500 ---- 2588.75B 2170.00A 2581.75B 2214.27 -249.70 2464.00 13550 ---- 2638.75B 2220.25A 2635.50B 2264.27 -249.70 2514.00 13600 ---- 2688.75B 2270.25A 2680.75B 2314.27 -249.70 2564.00 13650 ---- 2738.75B 2321.25A 2731.75B 2364.27 -249.70 2614.00 13700 ---- 2788.75B 2366.00A 2781.75B 2414.27 -249.70 2664.00 13750 ---- 2839.00B 2420.00A 2834.25B 2464.27 -249.70 2714.00 13800 ---- 2889.00B 2466.00A 2884.50B 2514.27 -249.70 2764.00 13850 ---- 2938.75B 2521.25A 2929.75B 2564.27 -249.70 2814.00 13900 ---- 2989.00B 2566.00A 2984.50B 2614.27 -249.70 2864.00 13950 ---- 3038.75B 2621.25A 3031.75B 2664.27 -249.45 2913.75 14000 ---- 3089.00B 2670.00A 3084.25B 2714.27 -249.45 2963.75 14050 ---- 3138.75B 2720.25A 3131.00B 2764.27 -249.45 3013.75 14100 ---- 3188.75B 2770.25A 3181.75B 2814.27 -249.45 3063.75 14200 ---- 3288.75B 2870.00A 3281.00B 2914.27 -249.45 3163.75 14300 ---- 3389.00B 2970.00A 3384.25B 3014.27 -249.45 3263.75 14400 ---- 3488.75B 3070.25A 3481.75B 3114.27 -249.45 3363.75 14500 ---- 3588.75B 3170.25A 3581.75B 3214.27 -249.45 3463.75 14600 ---- 3688.75B 3270.25A 3681.75B 3314.27 -249.45 3563.75 14700 ---- 3788.75B 3370.25A 3781.75B 3414.27 -249.45 3663.75 14800 ---- 3888.75B 3470.25A 3881.75B 3514.27 -249.45 3763.75 14900 ---- 3988.75B 3571.25A 3979.75B 3614.27 -249.45 3863.75 15000 ---- 4088.75B 3670.25A 4081.75B 3714.27 -249.45 3963.75 15100 ---- 4188.75B 3770.25A 4181.75B 3814.27 -249.20 4063.50 15200 ---- 4292.50B 3870.00A 4287.75B 3914.27 -249.20 4163.50 15300 ---- 4388.75B 3970.25A 4381.00B 4014.27 -249.20 4263.50 15500 ---- 4589.00B 4170.00A 4584.25B 4214.27 -249.20 4463.50 16000 ---- 5088.75B 4671.25A 5079.75B 4714.27 -248.95 4963.25 16500 ---- 5589.00B 5170.00A 5584.50B 5214.27 -248.95 5463.25 2500 .10 .10 .10 .10 .00 UNCH 100 CAB 10 10 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- .15A .00 UNCH ---- 6700 ---- ---- ---- .15A .00 UNCH ---- 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 -.05 .05 7500 ---- ---- ---- ---- .00 -.05 .05 7600 ---- ---- ---- ---- .00 -.05 .05 7700 ---- ---- ---- ---- .00 -.05 .05 7800 ---- ---- ---- ---- .00 -.05 .05 7900 ---- ---- ---- ---- .00 -.05 .05 8000 ---- ---- ---- ---- .00 -.05 .05 8100 ---- ---- ---- ---- .00 -.05 .05 8200 ---- ---- ---- ---- .00 -.05 .05 8300 ---- ---- ---- ---- .00 -.05 .05 8400 ---- ---- ---- ---- .00 -.10 .10 8500 ---- ---- ---- ---- .00 -.10 .10 8600 ---- ---- ---- ---- .00 -.10 .10 6 8700 ---- ---- ---- ---- .00 -.10 .10 8800 ---- ---- ---- ---- .00 -.15 .15 8850 ---- ---- ---- .15A .00 UNCH ---- 8900 ---- ---- ---- ---- .00 -.15 .15 8950 ---- ---- ---- .15A .00 UNCH ---- 9000 ---- ---- ---- ---- .00 -.15 .15 9050 ---- ---- .15A .15A .00 -.20 .20 9100 ---- ---- .15A .15A .00 -.20 .20 9150 ---- ---- .15A .15A .00 -.20 .20 9200 ---- ---- .15A .15A .00 -.20 .20 5 9250 ---- ---- .15A .15A .00 -.25 .25 9300 ---- ---- .15A .15A .00 -.25 .25 2 9350 ---- ---- .15A .15A .00 -.25 .25 9400 ---- ---- .15A .15A .00 -.30 .30 2 9450 ---- ---- .15A .15A .00 -.30 .30 1 9500 ---- ---- .15A .15A .00 -.30 .30 9550 ---- ---- .15A .15A .00 -.35 .35 1 9600 ---- ---- .15A .15A .00 -.40 .40 9650 ---- ---- .15A .15A .00 -.40 .40 9700 ---- ---- .15A .15A .00 -.45 .45 2 9750 ---- ---- .15A .15A .00 -.50 .50 17 17 9800 ---- ---- .15A .15A .00 -.50 .50 1 9850 ---- ---- .15A .15A .00 -.55 .55 9900 ---- ---- .15A .15A .00 -.60 .60 2 9940 ---- ---- ---- .15A .00 UNCH ---- 9950 ---- ---- .15A .15A .00 -.70 .70 3 9960 ---- ---- ---- .15A .00 UNCH ---- 9970 ---- ---- ---- .15A .00 UNCH ---- 9980 ---- ---- ---- .15A .00 UNCH ---- 9990 ---- ---- ---- .15A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5146 4429 6474 Q1B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- ---- 1285.75 UNCH ---- 10010 ---- ---- ---- ---- 1275.75 UNCH ---- 10020 ---- ---- ---- ---- 1265.75 UNCH ---- 10030 ---- ---- ---- ---- 1255.75 UNCH ---- 10040 ---- ---- ---- ---- 1245.75 UNCH ---- 10050 ---- ---- ---- ---- 1235.75 UNCH ---- 10060 ---- ---- ---- ---- 1225.75 UNCH ---- 10070 ---- ---- ---- ---- 1215.75 UNCH ---- 10080 ---- ---- ---- ---- 1205.75 UNCH ---- 10090 ---- ---- ---- ---- 1195.75 UNCH ---- 10100 ---- ---- ---- ---- 1185.75 UNCH ---- 10110 ---- ---- ---- ---- 1175.75 UNCH ---- 10120 ---- ---- ---- ---- 1165.75 UNCH ---- 10130 ---- ---- ---- ---- 1155.75 UNCH ---- 10140 ---- ---- ---- ---- 1145.75 UNCH ---- 10150 ---- ---- ---- ---- 1135.75 UNCH ---- 10160 ---- ---- ---- ---- 1125.75 UNCH ---- 10170 ---- ---- ---- ---- 1115.75 UNCH ---- 10180 ---- ---- ---- ---- 1105.75 UNCH ---- 10190 ---- ---- ---- ---- 1095.75 UNCH ---- 10200 ---- ---- ---- ---- 1085.75 UNCH ---- 10210 ---- ---- ---- ---- 1075.75 UNCH ---- 10220 ---- ---- ---- ---- 1065.75 UNCH ---- 10230 ---- ---- ---- ---- 1055.75 UNCH ---- 10240 ---- ---- ---- ---- 1045.75 UNCH ---- 10250 ---- ---- ---- ---- 1035.75 UNCH ---- 10260 ---- ---- ---- ---- 1026.00 UNCH ---- 10270 ---- ---- ---- ---- 1016.00 UNCH ---- 10280 ---- ---- ---- ---- 1006.00 UNCH ---- 10290 ---- ---- ---- ---- 996.00 UNCH ---- 10300 ---- ---- ---- ---- 986.00 UNCH ---- 10310 ---- ---- ---- ---- 976.00 UNCH ---- 10320 ---- ---- ---- ---- 966.00 UNCH ---- 10330 ---- ---- ---- ---- 956.00 UNCH ---- 10340 ---- ---- ---- ---- 946.00 UNCH ---- 10350 ---- ---- ---- ---- 936.00 UNCH ---- 10360 ---- ---- ---- ---- 926.00 UNCH ---- 10370 ---- ---- ---- ---- 916.00 UNCH ---- 10380 ---- ---- ---- ---- 906.00 UNCH ---- 10390 ---- ---- ---- ---- 896.00 UNCH ---- 10400 ---- ---- ---- ---- 886.00 UNCH ---- 10410 ---- ---- ---- ---- 876.00 UNCH ---- 10420 ---- ---- ---- ---- 866.00 UNCH ---- 10430 ---- ---- ---- ---- 856.00 UNCH ---- 10440 ---- ---- ---- ---- 846.25 UNCH ---- 10450 ---- ---- ---- ---- 836.25 UNCH ---- 10460 ---- ---- ---- ---- 826.25 UNCH ---- 10470 ---- ---- ---- ---- 816.25 UNCH ---- 10480 ---- ---- ---- ---- 806.25 UNCH ---- 10490 ---- ---- ---- ---- 796.25 UNCH ---- 10500 ---- ---- ---- ---- 786.25 UNCH ---- 10510 ---- ---- ---- ---- 776.25 UNCH ---- 10520 ---- ---- ---- ---- 766.25 UNCH ---- 10530 ---- ---- ---- ---- 756.50 UNCH ---- 10540 ---- ---- ---- ---- 746.50 UNCH ---- 10550 ---- ---- ---- ---- 736.50 UNCH ---- 10560 ---- ---- ---- ---- 726.50 UNCH ---- 10570 ---- ---- ---- ---- 716.50 UNCH ---- 10580 ---- ---- ---- ---- 706.50 UNCH ---- 10590 ---- ---- ---- ---- 696.75 UNCH ---- 10600 ---- ---- ---- ---- 686.75 UNCH ---- 10610 ---- ---- ---- ---- 676.75 UNCH ---- 10620 ---- ---- ---- ---- 666.75 UNCH ---- 10630 ---- ---- ---- ---- 656.75 UNCH ---- 10640 ---- ---- ---- ---- 647.00 UNCH ---- 10650 ---- ---- ---- ---- 637.00 UNCH ---- 10660 ---- ---- ---- ---- 627.00 UNCH ---- 10670 ---- ---- ---- ---- 617.00 UNCH ---- 10680 ---- ---- ---- ---- 607.25 UNCH ---- 10690 ---- ---- ---- ---- 597.25 UNCH ---- 10700 ---- ---- ---- ---- 587.25 UNCH ---- 10710 ---- ---- ---- ---- 577.50 UNCH ---- 10720 ---- ---- ---- ---- 567.50 UNCH ---- 10730 ---- ---- ---- ---- 557.75 UNCH ---- 10740 ---- ---- ---- 457.75A 547.75 UNCH ---- 10750 ---- ---- ---- 447.25A 538.00 UNCH ---- 10760 ---- ---- ---- 436.75A 528.00 UNCH ---- 10770 ---- ---- ---- 426.25A 518.25 UNCH ---- 10780 ---- ---- ---- 415.75A 508.25 UNCH ---- 10790 ---- ---- ---- 410.50A 498.50 UNCH ---- 10800 ---- ---- ---- 400.00A 488.75 UNCH ---- 10810 ---- ---- ---- 389.50A 478.75 UNCH ---- 10820 ---- ---- ---- 379.00A 469.00 UNCH ---- 10830 ---- ---- ---- 373.75A 459.25 UNCH ---- 10840 ---- ---- ---- 363.25A 449.50 UNCH ---- 10850 ---- ---- ---- 352.75A 439.75 UNCH ---- 10860 ---- ---- ---- 342.25A 430.00 UNCH ---- 10870 ---- ---- ---- 337.00A 420.25 UNCH ---- 10880 ---- ---- ---- 326.50A 410.75 UNCH ---- 10890 ---- ---- ---- 316.00A 401.00 UNCH ---- 10900 ---- ---- ---- 305.50A 391.50 UNCH ---- 10910 ---- ---- ---- 300.25A 381.75 UNCH ---- 10920 ---- ---- ---- 289.75A 372.25 UNCH ---- 10930 ---- ---- ---- 279.25A 362.75 UNCH ---- 10940 ---- ---- ---- 274.00A 353.25 UNCH ---- 10950 ---- ---- ---- 263.50A 343.75 UNCH ---- 10960 ---- ---- ---- 258.25A 334.50 UNCH ---- 10970 ---- ---- ---- 247.75A 325.00 UNCH ---- 10980 ---- ---- ---- 242.50A 315.75 UNCH ---- 10990 ---- ---- ---- 232.00A 306.50 UNCH ---- 11000 ---- ---- ---- 221.50A 297.25 UNCH ---- 11010 ---- ---- ---- 216.25A 288.25 UNCH ---- 11020 ---- ---- ---- 211.00A 279.00 UNCH ---- 11030 ---- ---- ---- 200.50A 270.25 UNCH ---- 11040 ---- ---- ---- 195.25A 261.25 UNCH ---- 11050 ---- ---- ---- 184.75A 252.50 UNCH ---- 11060 ---- ---- ---- 179.50A 243.75 UNCH ---- 11070 ---- ---- ---- 174.25A 235.25 UNCH ---- 11080 ---- ---- ---- 163.75A 226.75 UNCH ---- 11090 ---- ---- ---- 158.50A 218.50 UNCH ---- 11100 ---- ---- ---- 153.25A 210.25 UNCH ---- 11110 ---- ---- ---- 142.75A 202.00 UNCH ---- 11120 ---- ---- ---- 137.50A 194.00 UNCH ---- 11130 ---- ---- ---- 132.25A 186.25 UNCH ---- 11140 ---- ---- ---- 121.75A 178.50 UNCH ---- 11150 ---- ---- ---- 115.75A 171.00 UNCH ---- 11160 ---- ---- ---- 110.00A 163.75 UNCH ---- 11170 ---- ---- ---- 104.50A 156.25 UNCH ---- 11180 ---- ---- ---- 99.25A 149.25 UNCH ---- 11190 ---- ---- ---- 94.00A 142.25 UNCH ---- 11200 ---- ---- ---- 89.00A 135.50 UNCH ---- 11210 ---- ---- ---- 84.00A 128.75 UNCH ---- 11220 ---- ---- ---- 79.25A 122.25 UNCH ---- 11230 ---- ---- ---- 74.75A 115.75 UNCH ---- 11240 ---- ---- ---- 70.50A 109.50 UNCH ---- 11250 ---- ---- ---- 66.25A 103.50 UNCH ---- 11260 ---- ---- ---- 62.25A 97.50 UNCH ---- 11270 ---- ---- ---- 58.25A 91.75 UNCH ---- 11280 ---- ---- ---- 54.50A 86.00 UNCH ---- 11290 ---- ---- ---- 51.00A 80.50 UNCH ---- 11300 ---- ---- ---- 47.75A 75.25 UNCH ---- 11310 ---- ---- ---- 44.50A 70.25 UNCH ---- 11320 ---- ---- ---- 41.50A 65.25 UNCH ---- 11330 ---- ---- ---- 38.75A 60.75 UNCH ---- 11340 ---- ---- ---- 36.00A 56.25 UNCH ---- 11350 ---- ---- ---- 33.50A 52.00 UNCH ---- 11360 ---- ---- ---- 31.25A 48.00 UNCH ---- 11370 ---- ---- ---- 29.00A 44.00 UNCH ---- 11380 ---- ---- ---- 26.75A 40.50 UNCH ---- 11390 ---- ---- ---- 24.25A 37.00 UNCH ---- 11400 ---- ---- ---- 22.00A 33.75 UNCH ---- 11410 ---- ---- ---- 19.75A 30.75 UNCH ---- 11420 ---- ---- ---- 18.00A 28.00 UNCH ---- 11430 ---- ---- ---- 16.25A 25.25 UNCH ---- 11440 ---- ---- ---- 14.50A 23.00 UNCH ---- 11450 ---- ---- ---- 10.00A 20.75 UNCH ---- 11460 ---- ---- ---- 9.00A 18.50 UNCH ---- 11470 ---- ---- ---- 8.00A 16.75 UNCH ---- 11480 ---- ---- ---- 7.25A 15.00 UNCH ---- 11490 ---- ---- ---- 6.50A 13.25 UNCH ---- 11500 ---- ---- ---- 5.75A 11.75 UNCH ---- 11510 ---- ---- ---- 5.00A 10.50 UNCH ---- 11520 ---- ---- ---- 4.45A 9.25 UNCH ---- 11530 ---- ---- ---- 3.95A 8.25 UNCH ---- 11540 ---- ---- ---- 3.50A 7.25 UNCH ---- 11550 ---- ---- ---- 3.15A 6.25 UNCH ---- 11560 ---- ---- ---- 2.80A 5.50 UNCH ---- 11570 ---- ---- ---- 2.50A 4.85 UNCH ---- 11580 ---- ---- ---- 2.25A 4.20 UNCH ---- 11590 ---- ---- ---- 2.00A 3.65 UNCH ---- 11600 ---- ---- ---- 1.80A 3.10 UNCH ---- 11650 ---- ---- ---- 1.15A 1.40 UNCH ---- 11700 ---- ---- ---- .85A .55 UNCH ---- 11750 ---- ---- ---- .65A .20 UNCH ---- 11800 ---- ---- ---- .45A .05 UNCH ---- 11850 ---- ---- ---- .35A CAB UNCH ---- 11900 ---- ---- ---- .35A CAB UNCH ---- 11950 ---- ---- ---- .30A CAB UNCH ---- 12000 ---- ---- ---- .25A CAB UNCH ---- 12050 ---- ---- ---- .25A CAB UNCH ---- 12100 ---- ---- ---- .20A CAB UNCH ---- 12150 ---- ---- ---- .20A CAB UNCH ---- 12200 ---- ---- ---- .15A CAB UNCH ---- 12300 ---- ---- ---- .15A CAB UNCH ---- 12400 ---- ---- ---- .15A CAB UNCH ---- 12500 ---- ---- ---- .15A CAB UNCH ---- 12600 ---- ---- ---- .15A CAB UNCH ---- 12700 ---- ---- ---- .15A CAB UNCH ---- 12800 ---- ---- ---- .15A CAB UNCH ---- 12900 ---- ---- ---- .15A CAB UNCH ---- 13000 ---- ---- ---- .15A CAB UNCH ---- 13100 ---- ---- ---- .15A CAB UNCH ---- 13200 ---- ---- ---- .15A CAB UNCH ---- 13500 ---- ---- ---- .15A CAB UNCH ---- 14000 ---- ---- ---- .15A CAB UNCH ---- 2500 ---- ---- ---- ---- 8785.00 UNCH ---- 3000 ---- ---- ---- ---- 8285.00 UNCH ---- 3500 ---- ---- ---- ---- 7785.25 UNCH ---- 4000 ---- ---- ---- ---- 7285.25 UNCH ---- 4500 ---- ---- ---- ---- 6785.25 UNCH ---- 5000 ---- ---- ---- ---- 6285.25 UNCH ---- 5500 ---- ---- ---- ---- 5785.25 UNCH ---- 6000 ---- ---- ---- ---- 5285.25 UNCH ---- 6500 ---- ---- ---- ---- 4785.25 UNCH ---- 6600 ---- ---- ---- ---- 4685.50 UNCH ---- 6700 ---- ---- ---- ---- 4585.50 UNCH ---- 6800 ---- ---- ---- ---- 4485.50 UNCH ---- 6900 ---- ---- ---- ---- 4385.50 UNCH ---- 7000 ---- ---- ---- ---- 4285.50 UNCH ---- 7100 ---- ---- ---- ---- 4185.50 UNCH ---- 7200 ---- ---- ---- ---- 4085.50 UNCH ---- 7300 ---- ---- ---- ---- 3985.50 UNCH ---- 7400 ---- ---- ---- ---- 3885.50 UNCH ---- 7500 ---- ---- ---- ---- 3785.50 UNCH ---- 7600 ---- ---- ---- ---- 3685.50 UNCH ---- 7700 ---- ---- ---- ---- 3585.50 UNCH ---- 7800 ---- ---- ---- ---- 3485.50 UNCH ---- 7900 ---- ---- ---- ---- 3385.50 UNCH ---- 8000 ---- ---- ---- ---- 3285.50 UNCH ---- 8100 ---- ---- ---- ---- 3185.50 UNCH ---- 8200 ---- ---- ---- ---- 3085.50 UNCH ---- 8300 ---- ---- ---- ---- 2985.50 UNCH ---- 8400 ---- ---- ---- ---- 2885.50 UNCH ---- 8500 ---- ---- ---- ---- 2785.50 UNCH ---- 8600 ---- ---- ---- ---- 2685.50 UNCH ---- 8700 ---- ---- ---- ---- 2585.50 UNCH ---- 8800 ---- ---- ---- ---- 2485.50 UNCH ---- 8850 ---- ---- ---- ---- 2435.50 UNCH ---- 8900 ---- ---- ---- ---- 2385.50 UNCH ---- 8950 ---- ---- ---- ---- 2335.50 UNCH ---- 9000 ---- ---- ---- ---- 2285.50 UNCH ---- 9050 ---- ---- ---- ---- 2235.50 UNCH ---- 9100 ---- ---- ---- ---- 2185.50 UNCH ---- 9150 ---- ---- ---- ---- 2135.50 UNCH ---- 9200 ---- ---- ---- ---- 2085.50 UNCH ---- 9250 ---- ---- ---- ---- 2035.50 UNCH ---- 9300 ---- ---- ---- ---- 1985.50 UNCH ---- 9350 ---- ---- ---- ---- 1935.50 UNCH ---- 9400 ---- ---- ---- ---- 1885.50 UNCH ---- 9450 ---- ---- ---- ---- 1835.50 UNCH ---- 9500 ---- ---- ---- ---- 1785.50 UNCH ---- 9550 ---- ---- ---- ---- 1735.50 UNCH ---- 9600 ---- ---- ---- ---- 1685.50 UNCH ---- 9650 ---- ---- ---- ---- 1635.50 UNCH ---- 9700 ---- ---- ---- ---- 1585.75 UNCH ---- 9750 ---- ---- ---- ---- 1535.75 UNCH ---- 9800 ---- ---- ---- ---- 1485.75 UNCH ---- 9850 ---- ---- ---- ---- 1435.75 UNCH ---- 9900 ---- ---- ---- ---- 1385.75 UNCH ---- 9940 ---- ---- ---- ---- 1345.75 UNCH ---- 9950 ---- ---- ---- ---- 1335.75 UNCH ---- 9960 ---- ---- ---- ---- 1325.75 UNCH ---- 9970 ---- ---- ---- ---- 1315.75 UNCH ---- 9980 ---- ---- ---- ---- 1305.75 UNCH ---- 9990 ---- ---- ---- ---- 1295.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- .30A .10 UNCH ---- 10010 ---- ---- ---- .30A .10 UNCH ---- 10020 ---- ---- ---- .30A .10 UNCH ---- 10030 ---- ---- ---- .30A .10 UNCH ---- 10040 ---- ---- ---- .30A .10 UNCH ---- 10050 ---- ---- ---- .30A .10 UNCH ---- 10060 ---- ---- ---- .30A .10 UNCH ---- 10070 ---- ---- ---- .30A .10 UNCH ---- 10080 ---- ---- ---- .30A .10 UNCH ---- 10090 ---- ---- ---- .30A .10 UNCH ---- 10100 ---- ---- ---- .30A .10 UNCH ---- 10110 ---- ---- ---- .30A .10 UNCH ---- 10120 ---- ---- ---- .30A .10 UNCH ---- 10130 ---- ---- ---- .30A .10 UNCH ---- 10140 ---- ---- ---- .30A .15 UNCH ---- 10150 ---- ---- ---- .30A .15 UNCH ---- 10160 ---- ---- ---- .30A .15 UNCH ---- 10170 ---- ---- ---- .30A .15 UNCH ---- 10180 ---- ---- ---- .35A .15 UNCH ---- 10190 ---- ---- ---- .35A .15 UNCH ---- 10200 ---- ---- ---- .35A .15 UNCH ---- 10210 ---- ---- ---- .35A .15 UNCH ---- 10220 ---- ---- ---- .35A .20 UNCH ---- 10230 ---- ---- ---- .35A .20 UNCH ---- 10240 ---- ---- ---- .35A .20 UNCH ---- 10250 ---- ---- ---- .35A .20 UNCH ---- 10260 ---- ---- ---- .35A .20 UNCH ---- 10270 ---- ---- ---- .40A .20 UNCH ---- 10280 ---- ---- ---- .40A .25 UNCH ---- 10290 ---- ---- ---- .40A .25 UNCH ---- 10300 ---- ---- ---- .40A .25 UNCH ---- 10310 ---- ---- ---- .40A .25 UNCH ---- 10320 ---- ---- ---- .40A .25 UNCH ---- 10330 ---- ---- ---- .45A .30 UNCH ---- 10340 ---- ---- ---- .45A .30 UNCH ---- 10350 ---- ---- ---- .45A .30 UNCH ---- 10360 ---- ---- ---- .50A .30 UNCH ---- 10370 ---- ---- ---- .50A .35 UNCH ---- 10380 ---- ---- ---- .50A .35 UNCH ---- 10390 ---- ---- ---- .55A .35 UNCH ---- 10400 ---- ---- ---- .55A .40 UNCH ---- 10410 ---- ---- ---- .55A .40 UNCH ---- 10420 ---- ---- ---- .55A .40 UNCH ---- 10430 ---- ---- ---- .60A .45 UNCH ---- 10440 ---- ---- ---- .60A .45 UNCH ---- 10450 ---- ---- ---- .60A .50 UNCH ---- 10460 ---- ---- ---- .60A .50 UNCH ---- 10470 ---- ---- ---- .65A .50 UNCH ---- 10480 ---- ---- ---- .65A .55 UNCH ---- 10490 ---- ---- ---- .65A .55 UNCH ---- 10500 ---- ---- ---- .70A .60 UNCH ---- 10510 ---- ---- ---- .70A .65 UNCH ---- 10520 ---- ---- ---- .75A .65 UNCH ---- 10530 ---- ---- ---- .75A .70 UNCH ---- 10540 ---- ---- ---- .80A .75 UNCH ---- 10550 ---- ---- ---- .85A .75 UNCH ---- 10560 ---- ---- ---- .85A .80 UNCH ---- 10570 ---- ---- ---- .90A .85 UNCH ---- 10580 ---- ---- ---- .95A .90 UNCH ---- 10590 ---- ---- ---- 1.00A .95 UNCH ---- 10600 ---- ---- ---- 1.05A 1.00 UNCH ---- 10610 ---- ---- ---- 1.10A 1.05 UNCH ---- 10620 ---- ---- ---- 1.10A 1.10 UNCH ---- 10630 ---- ---- ---- 1.15A 1.15 UNCH ---- 10640 ---- ---- ---- 1.20A 1.20 UNCH ---- 10650 ---- ---- ---- 1.25A 1.25 UNCH ---- 10660 ---- ---- ---- 1.30A 1.35 UNCH ---- 10670 ---- ---- ---- 1.35A 1.40 UNCH ---- 10680 ---- ---- ---- 1.45A 1.50 UNCH ---- 10690 ---- ---- ---- 1.50A 1.55 UNCH ---- 10700 ---- ---- ---- 1.55A 1.65 UNCH ---- 10710 ---- ---- ---- 1.65A 1.75 UNCH ---- 10720 ---- ---- ---- 1.70A 1.85 UNCH ---- 10730 ---- ---- ---- 1.80A 1.95 UNCH ---- 10740 ---- ---- ---- 1.90A 2.05 UNCH ---- 10750 ---- ---- ---- 2.00A 2.20 UNCH ---- 10760 ---- ---- ---- 2.10A 2.30 UNCH ---- 10770 ---- ---- ---- 2.20A 2.45 UNCH ---- 10780 ---- ---- ---- 2.30A 2.60 UNCH ---- 10790 ---- ---- ---- 2.45A 2.80 UNCH ---- 10800 ---- ---- ---- 2.60A 2.95 UNCH ---- 10810 ---- ---- ---- 2.75A 3.15 UNCH ---- 10820 ---- ---- ---- 2.90A 3.35 UNCH ---- 10830 ---- ---- ---- 3.10A 3.55 UNCH ---- 10840 ---- ---- ---- 3.25A 3.80 UNCH ---- 10850 ---- ---- ---- 3.45A 4.05 UNCH ---- 10860 ---- ---- ---- 3.65A 4.35 UNCH ---- 10870 ---- ---- ---- 3.90A 4.65 UNCH ---- 10880 ---- ---- ---- 4.10A 4.95 UNCH ---- 10890 ---- ---- ---- 4.35A 5.25 UNCH ---- 10900 ---- ---- ---- 4.65A 5.75 UNCH ---- 10910 ---- ---- ---- 4.90A 6.00 UNCH ---- 10920 ---- ---- ---- 5.25A 6.50 UNCH ---- 10930 ---- ---- ---- 5.75A 7.00 UNCH ---- 10940 ---- ---- ---- 6.00A 7.50 UNCH ---- 10950 ---- ---- ---- 6.50A 8.00 UNCH ---- 10960 ---- ---- ---- 6.75A 8.75 UNCH ---- 10970 ---- ---- ---- 7.25A 9.25 UNCH ---- 10980 ---- ---- ---- 7.75A 10.00 UNCH ---- 10990 ---- ---- ---- 8.00A 10.75 UNCH ---- 11000 ---- ---- ---- 8.75A 11.50 UNCH ---- 11010 ---- ---- ---- 9.25A 12.50 UNCH ---- 11020 ---- ---- ---- 9.75A 13.50 UNCH ---- 11030 ---- ---- ---- 10.50A 14.50 UNCH ---- 11040 ---- ---- ---- 11.25A 15.50 UNCH ---- 11050 ---- ---- ---- 11.75A 16.75 UNCH ---- 11060 ---- ---- ---- 12.75A 18.00 UNCH ---- 11070 ---- ---- ---- 13.50A 19.50 UNCH ---- 11080 ---- ---- ---- 14.50A 21.00 UNCH ---- 11090 ---- ---- ---- 15.50A 22.75 UNCH ---- 11100 ---- ---- ---- 16.75A 24.50 UNCH ---- 11110 ---- ---- ---- 17.75A 26.25 UNCH ---- 11120 ---- ---- ---- 19.00A 28.25 UNCH ---- 11130 ---- ---- ---- 20.50A 30.50 UNCH ---- 11140 ---- ---- ---- 21.75A 32.75 UNCH ---- 11150 ---- ---- ---- 23.50A 35.25 UNCH ---- 11160 ---- ---- ---- 25.00A 38.00 UNCH ---- 11170 ---- ---- ---- 26.75A 40.75 UNCH ---- 11180 ---- ---- ---- 28.75A 43.50 UNCH ---- 11190 ---- ---- ---- 30.75A 46.50 UNCH ---- 11200 ---- ---- ---- 32.75A 49.75 UNCH ---- 11210 ---- ---- ---- 35.00A 53.00 UNCH ---- 11220 ---- ---- ---- 37.25A 56.50 UNCH ---- 11230 ---- ---- ---- 39.75A 60.00 UNCH ---- 11240 ---- ---- ---- 42.50A 63.75 UNCH ---- 11250 ---- ---- ---- 45.25A 67.75 UNCH ---- 11260 ---- ---- ---- 48.00A 71.75 UNCH ---- 11270 ---- ---- ---- 51.25A 76.00 UNCH ---- 11280 ---- ---- ---- 54.25A 80.25 UNCH ---- 11290 ---- ---- ---- 64.00A 84.75 UNCH ---- 11300 ---- ---- ---- 67.75A 89.50 UNCH ---- 11310 ---- ---- ---- 71.50A 94.50 UNCH ---- 11320 ---- ---- ---- 75.25A 99.50 UNCH ---- 11330 ---- ---- ---- 79.50A 105.00 UNCH ---- 11340 ---- ---- ---- 83.75A 110.50 UNCH ---- 11350 ---- ---- ---- 88.25A 116.25 UNCH ---- 11360 ---- ---- ---- 92.75A 122.25 UNCH ---- 11370 ---- ---- ---- 97.50A 128.25 UNCH ---- 11380 ---- ---- ---- 106.00A 134.75 UNCH ---- 11390 ---- ---- ---- 111.25A 141.25 UNCH ---- 11400 ---- ---- ---- 116.50A 148.00 UNCH ---- 11410 ---- ---- ---- 121.75A 155.00 UNCH ---- 11420 ---- ---- ---- 127.00A 162.25 UNCH ---- 11430 ---- ---- ---- 137.50A 169.50 UNCH ---- 11440 ---- ---- ---- 142.75A 177.25 UNCH ---- 11450 ---- ---- ---- 148.00A 185.00 UNCH ---- 11460 ---- ---- ---- 153.25A 192.75 UNCH ---- 11470 ---- ---- ---- 163.75A 201.00 UNCH ---- 11480 ---- ---- ---- 169.00A 209.25 UNCH ---- 11490 ---- ---- ---- 174.25A 217.50 UNCH ---- 11500 ---- ---- ---- 184.75A 226.00 UNCH ---- 11510 ---- ---- ---- 190.00A 234.75 UNCH ---- 11520 ---- ---- ---- 195.25A 243.50 UNCH ---- 11530 ---- ---- ---- 205.75A 252.50 UNCH ---- 11540 ---- ---- ---- 211.00A 261.50 UNCH ---- 11550 ---- ---- ---- 221.50A 270.50 UNCH ---- 11560 ---- ---- ---- 232.00A 279.75 UNCH ---- 11570 ---- ---- ---- 237.25A 289.00 UNCH ---- 11580 ---- ---- ---- 247.75A 298.50 UNCH ---- 11590 ---- ---- ---- 258.25A 307.75 UNCH ---- 11600 ---- ---- ---- 263.50A 317.25 UNCH ---- 11650 ---- ---- ---- 310.75A 365.50 UNCH ---- 11700 ---- ---- ---- ---- 414.75 UNCH ---- 11750 ---- ---- ---- ---- 464.50 UNCH ---- 11800 ---- ---- ---- ---- 514.25 UNCH ---- 11850 ---- ---- ---- ---- 564.25 UNCH ---- 11900 ---- ---- ---- ---- 614.25 UNCH ---- 11950 ---- ---- ---- ---- 664.25 UNCH ---- 12000 ---- ---- ---- ---- 714.25 UNCH ---- 12050 ---- ---- ---- ---- 764.25 UNCH ---- 12100 ---- ---- ---- ---- 814.25 UNCH ---- 12150 ---- ---- ---- ---- 864.25 UNCH ---- 12200 ---- ---- ---- ---- 914.25 UNCH ---- 12300 ---- ---- ---- ---- 1014.25 UNCH ---- 12400 ---- ---- ---- ---- 1114.25 UNCH ---- 12500 ---- ---- ---- ---- 1214.25 UNCH ---- 12600 ---- ---- ---- ---- 1314.25 UNCH ---- 12700 ---- ---- ---- ---- 1414.25 UNCH ---- 12800 ---- ---- ---- ---- 1514.25 UNCH ---- 12900 ---- ---- ---- ---- 1614.00 UNCH ---- 13000 ---- ---- ---- ---- 1714.00 UNCH ---- 13100 ---- ---- ---- ---- 1814.00 UNCH ---- 13200 ---- ---- ---- ---- 1914.00 UNCH ---- 13500 ---- ---- ---- ---- 2214.00 UNCH ---- 14000 ---- ---- ---- ---- 2714.00 UNCH ---- 2500 ---- ---- ---- .15A CAB UNCH ---- 3000 ---- ---- ---- .15A CAB UNCH ---- 3500 ---- ---- ---- .15A CAB UNCH ---- 4000 ---- ---- ---- .15A CAB UNCH ---- 4500 ---- ---- ---- .15A CAB UNCH ---- 5000 ---- ---- ---- .15A CAB UNCH ---- 5500 ---- ---- ---- .15A CAB UNCH ---- 6000 ---- ---- ---- .15A CAB UNCH ---- 6500 ---- ---- ---- .15A CAB UNCH ---- 6600 ---- ---- ---- .15A CAB UNCH ---- 6700 ---- ---- ---- .15A CAB UNCH ---- 6800 ---- ---- ---- .15A CAB UNCH ---- 6900 ---- ---- ---- .15A CAB UNCH ---- 7000 ---- ---- ---- .15A CAB UNCH ---- 7100 ---- ---- ---- .15A CAB UNCH ---- 7200 ---- ---- ---- .15A CAB UNCH ---- 7300 ---- ---- ---- .15A CAB UNCH ---- 7400 ---- ---- ---- .15A CAB UNCH ---- 7500 ---- ---- ---- .15A CAB UNCH ---- 7600 ---- ---- ---- .15A CAB UNCH ---- 7700 ---- ---- ---- .15A CAB UNCH ---- 7800 ---- ---- ---- .15A CAB UNCH ---- 7900 ---- ---- ---- .15A CAB UNCH ---- 8000 ---- ---- ---- .15A CAB UNCH ---- 8100 ---- ---- ---- .15A CAB UNCH ---- 8200 ---- ---- ---- .15A CAB UNCH ---- 8300 ---- ---- ---- .15A CAB UNCH ---- 8400 ---- ---- ---- .15A CAB UNCH ---- 8500 ---- ---- ---- .15A CAB UNCH ---- 8600 ---- ---- ---- .15A CAB UNCH ---- 8700 ---- ---- ---- .15A CAB UNCH ---- 8800 ---- ---- ---- .15A CAB UNCH ---- 8850 ---- ---- ---- .15A CAB UNCH ---- 8900 ---- ---- ---- .15A CAB UNCH ---- 8950 ---- ---- ---- .15A CAB UNCH ---- 9000 ---- ---- ---- .15A CAB UNCH ---- 9050 ---- ---- ---- .15A CAB UNCH ---- 9100 ---- ---- ---- .15A CAB UNCH ---- 9150 ---- ---- ---- .15A CAB UNCH ---- 9200 ---- ---- ---- .15A CAB UNCH ---- 9250 ---- ---- ---- .15A CAB UNCH ---- 9300 ---- ---- ---- .15A CAB UNCH ---- 9350 ---- ---- ---- .15A CAB UNCH ---- 9400 ---- ---- ---- .15A CAB UNCH ---- 9450 ---- ---- ---- .20A CAB UNCH ---- 9500 ---- ---- ---- .20A CAB UNCH ---- 9550 ---- ---- ---- .20A CAB UNCH ---- 9600 ---- ---- ---- .20A CAB UNCH ---- 9650 ---- ---- ---- .20A CAB UNCH ---- 9700 ---- ---- ---- .20A .05 UNCH ---- 9750 ---- ---- ---- .20A .05 UNCH ---- 9800 ---- ---- ---- .20A .05 UNCH ---- 9850 ---- ---- ---- .25A .05 UNCH ---- 9900 ---- ---- ---- .25A .05 UNCH ---- 9940 ---- ---- ---- .25A .05 UNCH ---- 9950 ---- ---- ---- .25A .05 UNCH ---- 9960 ---- ---- ---- .25A .05 UNCH ---- 9970 ---- ---- ---- .30A .05 UNCH ---- 9980 ---- ---- ---- .30A .05 UNCH ---- 9990 ---- ---- ---- .30A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1330.75B 916.25A 916.25A 1286.00 +247.25 1038.75 10010 ---- ---- ---- 911.25A 1276.00 UNCH ---- 10020 ---- ---- ---- 901.50A 1266.00 UNCH ---- 10030 ---- ---- ---- 895.00A 1256.00 UNCH ---- 10040 ---- ---- ---- 885.25A 1246.00 UNCH ---- 10050 ---- 1281.00B 864.25A 864.25A 1236.00 +246.50 989.50 10060 ---- ---- ---- 865.75A 1226.00 UNCH ---- 10070 ---- ---- ---- 856.00A 1216.00 UNCH ---- 10080 ---- ---- ---- 846.25A 1206.00 UNCH ---- 10090 ---- ---- ---- 836.50A 1196.00 UNCH ---- 10100 ---- 1231.00B 818.75A 818.75A 1186.00 +245.75 940.25 10110 ---- 1220.00B 823.50A 823.50A 1176.00 +245.50 930.50 10120 ---- 1211.50B 807.50A 807.50A 1166.25 +245.75 920.50 10130 ---- 1205.75B 797.75A 797.75A 1156.25 +245.50 910.75 10140 ---- 1190.25B 788.25A 788.25A 1146.25 +245.25 901.00 10150 ---- 1181.00B 770.00A 770.00A 1136.25 +245.00 891.25 1 10160 ---- 1170.25B 769.00A 769.00A 1126.25 +244.75 881.50 10170 ---- 1165.50B 759.25A 759.25A 1116.25 +244.50 871.75 10180 ---- 1150.25B 746.75A 746.75A 1106.25 +244.25 862.00 10190 ---- 1140.25B 740.25A 740.25A 1096.25 +244.00 852.25 10200 ---- 1131.25B 722.75A 722.75A 1086.50 +244.00 842.50 10210 ---- 1120.25B 721.25A 721.25A 1076.50 +243.75 832.75 10220 ---- 1110.00B 711.75A 711.75A 1066.50 +243.50 823.00 10230 ---- 1100.50B 699.00A 699.00A 1056.50 +243.25 813.25 10240 ---- 1095.75B 698.75A 698.75A 1046.50 +242.75 803.75 10250 ---- 1081.50B 675.50A 675.50A 1036.50 +242.50 794.00 10260 ---- 1070.75B 679.75A 679.75A 1026.75 +242.50 784.25 10270 ---- 1060.75B 664.50A 664.50A 1016.75 +242.00 774.75 10280 ---- 1050.75B 655.00A 655.00A 1006.75 +241.75 765.00 10290 ---- 1041.00B 645.75A 645.75A 996.75 +241.25 755.50 10300 ---- 1031.75B 628.75A 628.75A 986.75 +240.75 746.00 10310 ---- 1021.00B 627.25A 627.25A 977.00 +240.75 736.25 10320 ---- 996.25B 624.00A 624.00A 967.00 +240.25 726.75 10330 ---- 986.50B 613.50A 613.50A 957.00 +239.75 717.25 10340 ---- 976.50B 599.00A 599.00A 947.00 +239.25 707.75 10350 ---- 982.00B 582.25A 582.25A 937.25 +239.00 698.25 1 10360 ---- 956.50B 581.00A 581.00A 927.25 +238.50 688.75 10370 ---- 946.75B 572.00A 572.00A 917.25 +237.75 679.50 10380 ---- 936.75B 563.00A 563.00A 907.50 +237.50 670.00 10390 ---- 926.75B 554.00A 554.00A 897.50 +237.00 660.50 10400 ---- 932.25B 535.25A 535.25A 887.50 +236.25 651.25 1 10410 ---- 908.50B 536.50A 536.50A 877.75 +235.75 642.00 10420 ---- 896.75B 527.75A 527.75A 867.75 +235.00 632.75 10430 ---- 887.50B 519.00A 519.00A 858.00 +234.50 623.50 10440 ---- 887.75B 507.00A 507.00A 848.00 +233.75 614.25 10450 ---- 887.50B 494.00A 494.00A 838.00 +233.00 605.00 1 10460 ---- 885.75B 492.50A 492.50A 828.25 +232.50 595.75 10470 ---- 876.00B 489.25A 489.25A 818.25 +231.50 586.75 10480 ---- 866.00B 480.00A 480.00A 808.50 +231.00 577.50 10490 ---- 856.00B 471.50A 471.50A 798.50 +230.00 568.50 10500 ---- 846.25B 451.25A 451.25A 788.75 +229.25 559.50 1 10510 ---- 836.25B 450.75A 450.75A 779.00 +228.50 550.50 10520 ---- 826.50B 439.00A 439.00A 769.00 +227.50 541.50 10530 ---- 816.50B 433.75A 433.75A 759.25 +226.50 532.75 10540 ---- 806.75B 426.00A 426.00A 749.50 +225.50 524.00 10550 ---- 796.75B 413.00A 413.00A 739.50 +224.50 515.00 10560 ---- 787.00B 409.50A 409.50A 729.75 +223.50 506.25 10570 ---- 777.50B 402.00A 402.00A 720.00 +222.25 497.75 10580 ---- 767.50B 386.50A 386.50A 710.25 +221.25 489.00 10590 ---- 757.75B 378.50A 378.50A 700.25 +219.75 480.50 10600 ---- 748.00B 370.50A 370.50A 690.50 +218.75 471.75 1 10610 ---- 738.00B 363.00A 363.00A 680.75 +217.50 463.25 10620 ---- 728.25B 352.00A 352.00A 671.00 +216.00 455.00 10630 605.50 718.50B 348.00A 703.50B 661.25 +214.75 1 446.50 10640 ---- 708.75B 340.50A 340.50A 651.50 +213.25 438.25 1 10650 ---- 698.75B 329.75A 329.75A 641.75 +211.75 430.00 10660 ---- 689.00B 325.75A 325.75A 632.25 +210.50 421.75 10670 ---- 679.50B 318.50A 318.50A 622.50 +208.75 413.75 10680 ---- 669.75B 311.25A 311.25A 612.75 +207.25 405.50 10690 ---- 660.00B 304.25A 304.25A 603.00 +205.50 397.50 10700 ---- 650.25B 297.25A 297.25A 593.50 +203.75 2 389.75 1 10710 ---- 640.50B 290.25A 290.25A 583.75 +202.00 381.75 10720 ---- 630.75B 283.25A 283.25A 574.25 +200.25 374.00 10730 ---- 621.00B 276.75A 276.75A 564.50 +198.25 366.25 10740 ---- 619.00B 269.75A 269.75A 555.00 +196.25 358.75 10750 ---- 613.00B 263.00A 263.00A 545.50 +194.50 351.00 1 10760 ---- 603.50B 256.50A 256.50A 536.00 +192.50 343.50 10770 ---- 594.00B 250.25A 250.25A 526.50 +190.25 336.25 10780 ---- 584.50B 241.50A 241.50A 517.00 +188.25 328.75 10790 ---- 574.50B 237.75A 237.75A 507.50 +186.00 321.50 10800 ---- 565.00B 231.50A 231.50A 498.00 +183.50 314.50 1 10810 ---- 555.50B 225.50A 225.50A 488.75 +181.50 307.25 10820 ---- 546.00B 215.75A 215.75A 479.25 +179.00 300.25 10830 ---- 536.50B 213.75A 213.75A 470.00 +176.75 293.25 10840 ---- 527.00B 207.75A 207.75A 460.75 +174.25 286.50 10850 ---- 517.50B 202.25A 202.25A 451.50 +171.75 4 279.75 10860 ---- 508.00B 196.50A 196.50A 442.25 +169.25 273.00 10870 ---- 498.50B 191.00A 191.00A 433.00 +166.50 266.50 10880 469.00 489.50B 185.50A 489.50B 423.75 +163.75 3 260.00 10890 ---- 480.00B 180.25A 180.25A 414.75 +161.25 253.50 10900 ---- 470.50B 174.75A 174.75A 405.75 +158.50 247.25 10910 ---- 461.50B 169.75A 169.75A 396.75 +155.75 241.00 10920 ---- 452.00B 164.75A 164.75A 387.75 +153.00 234.75 10930 ---- 443.00B 157.00A 157.00A 379.00 +150.25 228.75 10940 ---- 434.00B 152.25A 152.25A 370.25 +147.50 222.75 10950 ---- 425.00B 147.25A 147.25A 361.50 +144.50 2 217.00 10960 ---- 415.50B 142.75A 142.75A 352.75 +141.50 211.25 10970 ---- 406.50B 138.25A 138.25A 344.25 +138.75 205.50 10980 ---- 397.50B 133.50A 133.50A 335.50 +135.75 10 199.75 10990 ---- 389.00B 132.00A 132.00A 327.00 +132.75 194.25 11000 ---- 380.00B 123.50A 123.50A 318.75 +130.00 1 188.75 19 19 11010 150.00 371.00B 123.50A 371.00B 310.50 +127.00 3 183.50 11020 ---- 362.50B 119.25A 119.25A 302.25 +124.00 2 178.25 11030 ---- 353.50B 115.50A 115.50A 294.00 +121.00 173.00 11040 104.25 345.00B 104.25 204.50A 285.75 +117.75 2 168.00 2 2 11050 115.00 336.50B 104.75A 336.50B 277.75 +114.75 2 163.00 11060 97.00 328.00B 97.00 297.25B 270.00 +112.00 25 158.00 2 2 11070 ---- 319.50B 95.75A 95.75A 262.00 +108.75 153.25 2 12 11080 ---- 311.50B 92.00A 92.00A 254.25 +105.75 148.50 1 11090 ---- 303.00B 88.75A 88.75A 246.75 +103.00 143.75 10 10 11100 119.00 295.00B 84.25A 265.00B 239.00 +99.75 61 139.25 14 12 11110 94.00 287.00B 81.75A 287.00B 231.50 +96.75 6 134.75 6 5 11120 131.25 279.00B 78.75A 222.25A 224.00 +93.75 16 130.25 11130 144.25 271.00B 75.25A 172.00A 216.75 +90.75 4 126.00 11140 ---- 263.00B 72.50A 72.50A 209.50 +87.75 121.75 1 11150 97.00 255.50B 69.25A 226.75B 202.25 +84.75 39 117.50 2 2 11160 75.25 247.50B 66.50A 247.50B 195.00 +81.50 3 113.50 11170 131.50 240.00B 64.00A 240.00B 188.00 +78.50 119 109.50 20 20 11180 64.00 232.50B 61.25A 232.50B 181.00 +75.25 17 105.75 11190 133.00 225.50B 58.25A 225.50B 174.25 +72.50 1 101.75 19 19 11200 81.00 220.00 55.75A 186.00A 167.50 +69.50 67 98.00 9 8 11210 76.00 211.00B 53.50A 112.00A 161.00 +66.50 3 94.50 2 11220 55.25 204.00B 50.75A 154.75A 154.50 +63.75 5 90.75 11230 50.25 197.25B 48.75A 197.25B 148.00 +60.50 2 87.50 4 10 11240 51.75 190.50B 46.50A 190.50B 141.75 +57.75 17 84.00 13 4 11250 90.00 184.00 44.00A 136.50A 135.75 +55.00 37 80.75 35 15 11260 64.00 177.00B 42.25A 177.00B 130.00 +52.50 6 77.50 29 24 11270 ---- 170.50B 40.75A 40.75A 124.25 +50.00 74.25 2 1 11280 53.50 164.00B 38.25A 164.00B 118.50 +47.25 4 71.25 1 2 11290 73.25 157.75B 37.00A 157.75B 113.00 +44.75 22 68.25 11300 50.00 151.75B 34.75A 128.25B 107.75 +42.50 44 65.25 23 16 11310 66.25 145.75B 33.50A 145.75B 102.75 +40.25 26 62.50 31 31 11320 103.00 139.75B 31.00A 99.25A 97.75 +38.00 17 59.75 5 3 11330 67.00 134.00B 30.25A 111.50B 92.75 +35.75 15 57.00 2 11340 48.00 128.25B 28.75A 102.75A 88.25 +33.75 17 54.50 8 15 11350 40.00 123.00B 27.00A 85.00A 83.75 +31.75 36 52.00 4 3 11360 69.50 117.25B 25.75A 81.00A 79.25 +29.75 141 49.50 15 22 11370 65.75 112.00B 24.50A 112.00B 75.25 +28.00 26 47.25 1 11380 63.00 106.75B 23.25A 72.50A 71.00 +26.00 36 45.00 21 21 11390 58.75 101.75B 22.00A 101.00B 67.25 +24.50 25 42.75 1 16 11400 34.50 97.25B 20.50A 64.25A 63.50 +22.75 143 40.75 42 27 11410 47.50 92.50B 19.50A 92.00B 60.00 +21.50 33 38.50 33 18 11420 37.50 87.75B 18.50A 86.25B 56.50 +19.75 41 36.75 18 11 11430 30.00 83.25B 17.50A 30.50A 53.25 +18.50 38 34.75 2 5 11440 34.00 78.75B 16.50A 78.75B 50.25 +17.25 10 33.00 35 26 11450 21.00 74.50B 15.50A 55.25 47.25 +16.00 47 31.25 11 10 11460 38.75 70.50B 15.00A 70.50B 44.50 +14.75 22 29.75 10 11 11470 28.00 66.50B 14.00A 52.25B 41.75 +13.75 30 28.00 1 11480 26.00 62.50B 13.25A 44.00 39.00 +12.50 23 26.50 1 11490 25.00 59.25B 12.75A 20.75A 36.50 +11.25 10 25.25 3 10 11500 19.50 55.75B 11.75A 38.00 34.00 +10.25 69 23.75 41 28 11510 19.25 52.25B 11.25A 30.75A 31.75 +9.25 22 22.50 14 22 11520 17.50 49.00B 10.75A 48.25B 29.50 +8.25 8 21.25 10 17 11530 15.75 46.00B 10.25A 34.00B 27.25 +7.25 21 20.00 13 13 11540 14.25 43.00B 9.50A 35.25B 25.25 +6.25 8 19.00 35 14 11550 13.50 40.00B 8.75A 40.00B 23.50 +5.75 117 17.75 59 45 11560 12.25 37.25B 8.50A 30.00B 21.50 +4.75 17 16.75 25 14 11570 12.75 34.75B 8.25A 34.75B 20.00 +4.25 21 15.75 17 11 11580 10.00 32.25B 7.75A 7.75A 18.25 +3.25 3 15.00 3 6 11590 10.75 30.00B 7.25A 16.25A 16.75 +2.75 11 14.00 10 44 11600 10.00 27.75B 6.75A 27.75B 15.25 +2.00 82 13.25 74 84 11610 24.50 25.75B 6.25A 13.75A 14.00 +1.50 3 12.50 4 7 11620 8.25 23.75B 6.00A 6.50A 12.75 +1.00 3 11.75 13 15 11630 5.25 21.75B 5.25 6.50A 11.75 +.75 5 11.00 26 25 11640 9.75 20.00B 5.50A 20.00B 10.75 +.50 6 10.25 1 24 11650 5.50 18.50B 5.00A 16.75B 9.75 UNCH 7 9.75 8 17 11660 ---- 17.00B 4.90A 4.90A 8.75 -.25 9.00 4 5 11670 ---- 15.50B 4.55A 4.55A 8.00 -.50 1 8.50 17 17 11680 6.75 14.25B 4.25A 4.25A 7.25 -.75 4 8.00 3 25 11690 ---- 13.00B 3.90A 3.90A 6.75 -.75 7.50 1 8 11700 4.25 12.00B 3.55A 7.75B 6.00 -1.00 139 7.00 26 17 11710 3.95 11.00B 3.35A 3.35A 5.50 -1.00 1 6.50 1 28 11720 4.65 10.00B 3.10A 9.75B 5.00 -1.25 1 6.25 1 11730 ---- 9.00B 2.85A 2.85A 4.55 -1.20 5.75 4 11740 ---- 8.25B 2.60A 2.60A 4.15 -1.35 1 5.50 8 26 11750 3.00 7.50B 2.50A 7.50B 3.80 -1.20 2 5.00 25 42 11760 ---- 6.75B 2.25A 2.25A 3.50 -1.30 4.80 24 11770 ---- 6.00B 2.10A 2.10A 3.20 -1.30 1 4.50 15 21 11780 ---- 5.50B 1.95A 1.95A 2.95 -1.25 4.20 22 22 11790 ---- 5.00B 1.85A 1.85A 2.70 -1.25 3.95 5 6 11800 2.60 4.65B 1.75A 4.60B 2.50 -1.20 6 3.70 31 49 11810 ---- 4.20B 1.65A 1.65A 2.30 -1.20 3.50 3 3 11820 ---- 3.80B 1.55A 1.55A 2.10 -1.15 3.25 24 26 11830 ---- 3.50B 1.45A 1.45A 1.95 -1.15 3.10 15 18 11840 ---- 3.15B 1.40A 1.40A 1.80 -1.10 2.90 15 20 11850 ---- 2.90B 1.30A 1.30A 1.70 -1.05 2.75 39 18 11860 ---- 2.60B 1.25A 1.25A 1.55 -1.00 2.55 3 11870 ---- ---- 1.15A 1.15A 1.45 -.95 2.40 4 11880 ---- ---- 1.10A 1.10A 1.35 -.95 2.30 11890 ---- ---- 1.05A 1.05A 1.30 -.85 2.15 22 11900 1.00 1.80B 1.00 1.80B 1.20 -.85 10 2.05 2 49 11910 ---- ---- .95A .95A 1.15 -.80 1.95 3 11920 ---- ---- .90A .90A 1.05 -.80 1.85 2 11930 ---- ---- .85A .85A 1.00 -.75 1.75 1 19 11940 ---- ---- .85A .85A .95 -.70 1.65 27 11950 ---- ---- .80A .80A .90 -.65 1.55 37 11960 ---- ---- .75A .75A .85 -.65 1.50 6 11970 .95 .95 .75A .85A .80 -.60 1 1.40 1 11980 1.00 1.00 .70A .70A .75 -.60 2 1.35 10 11990 .95 .95 .65A .65A .70 -.60 2 1.30 10 12000 .90 .90 .65A .65A .70 -.55 56 1.25 85 12010 ---- ---- .60A .60A .65 -.50 1.15 4 12020 ---- ---- .60A .60A .60 -.50 1.10 107 12030 ---- ---- .60A .60A .60 -.50 1.10 5 12040 ---- ---- .55A .55A .55 -.50 1.05 14 12050 .80 .80 .55A .55A .55 -.45 8 1.00 4 125 12060 ---- ---- .50A .50A .50 -.45 .95 1 12070 ---- ---- .50A .50A .50 -.40 .90 12080 ---- ---- .45A .45A .45 -.45 .90 23 12090 ---- ---- .45A .45A .45 -.40 .85 9 12100 ---- ---- .45A .45A .45 -.35 .80 8 51 12110 ---- ---- .40A .40A .40 -.40 .80 19 12120 ---- ---- .40A .40A .40 -.35 .75 12130 ---- ---- .40A .40A .40 -.35 .75 12140 ---- ---- .40A .40A .35 -.35 .70 12150 ---- ---- .40A .40A .35 -.35 .70 1 12160 ---- ---- .35A .35A .35 -.30 .65 3 12170 ---- ---- .35A .35A .35 -.30 .65 2 12180 ---- ---- .35A .35A .30 -.30 .60 12190 ---- ---- .35A .35A .30 -.30 .60 12200 ---- ---- .35A .35A .30 -.25 .55 2 22 12210 ---- ---- .35A .35A .30 -.25 .55 12220 ---- ---- .35A .35A .30 -.25 .55 13 12230 ---- ---- .30A .30A .25 -.25 .50 14 12240 ---- ---- .30A .30A .25 -.25 .50 12250 ---- ---- .30A .30A .25 -.25 .50 18 12260 ---- ---- .30A .30A .25 -.20 .45 11 12270 ---- ---- .30A .30A .25 -.20 .45 12280 ---- ---- .30A .30A .25 -.20 .45 29 12290 ---- ---- .30A .30A .20 -.25 .45 12300 ---- ---- .30A .30A .20 -.20 .40 21 12350 ---- ---- .25A .25A .20 -.15 .35 11 12400 ---- ---- .25A .25A .15 -.15 .30 16 12450 ---- ---- ---- ---- .15 -.10 .25 30 12500 ---- ---- .20A .20A .10 -.15 .25 2 12550 ---- ---- ---- ---- .10 -.10 .20 12600 ---- ---- .15A .15A .10 -.10 .20 3 12650 ---- ---- ---- ---- .05 -.10 .15 12 12700 ---- ---- ---- ---- .05 -.10 .15 4 12750 ---- ---- ---- ---- .05 -.05 .10 22 12800 ---- ---- ---- ---- .05 -.05 .10 33 12850 ---- ---- ---- ---- .05 -.05 .10 12900 ---- ---- ---- ---- .05 -.05 .10 12950 ---- ---- ---- ---- CAB -.10 .10 13000 ---- ---- ---- ---- CAB -.05 .05 13050 ---- ---- ---- ---- CAB -.05 .05 5 13100 ---- ---- ---- ---- CAB -.05 .05 5 13150 ---- ---- ---- ---- CAB -.05 .05 13200 ---- ---- ---- ---- CAB -.05 .05 13250 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 30 13350 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13450 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 13550 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB -.05 .05 13650 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 .10 .10 .10 .10 CAB UNCH 10 CAB 2500 ---- 8828.00B 8409.75A 8409.75A 8784.25 +252.25 8532.00 3000 ---- 8329.25B 7909.75A 7909.75A 8284.50 +252.25 8032.25 3500 ---- 7833.50B 7410.00A 7410.00A 7784.50 +252.00 7532.50 4000 ---- 7333.50B 6910.00A 6910.00A 7284.50 +251.75 7032.75 4500 ---- 6833.50B 6410.00A 6410.00A 6784.75 +251.75 6533.00 5000 ---- 6327.50B 5910.75A 5910.75A 6284.75 +251.75 6033.00 5500 ---- 5829.75B 5410.25A 5410.25A 5784.75 +251.50 5533.25 6000 ---- 5329.50B 4910.50A 4910.50A 5285.00 +251.50 5033.50 6500 ---- 4827.75B 4410.50A 4410.50A 4785.00 +251.25 4533.75 6600 ---- ---- ---- 4309.75A 4685.00 UNCH ---- 6700 ---- ---- ---- 4210.50A 4585.00 UNCH ---- 6800 ---- 4534.00B 4110.50A 4110.50A 4485.00 +251.25 4233.75 6900 ---- 4430.00B 4009.00A 4009.00A 4385.00 +251.25 4133.75 7000 ---- 4334.00B 3910.50A 3910.50A 4285.00 +251.00 4034.00 7100 ---- 4229.00B 3809.25A 3809.25A 4185.00 +251.00 3934.00 7200 ---- 4129.00B 3707.25A 3707.25A 4085.00 +251.00 3834.00 7300 ---- 4029.00B 3610.00A 3610.00A 3985.00 +251.00 3734.00 7400 ---- 3934.00B 3510.75A 3510.75A 3885.25 +251.25 3634.00 7500 ---- 3830.00B 3407.00A 3407.00A 3785.25 +251.25 3534.00 7600 ---- 3729.75B 3309.75A 3309.75A 3685.25 +251.00 3434.25 7700 ---- 3629.75B 3209.75A 3209.75A 3585.25 +251.00 3334.25 7800 ---- 3534.25B 3109.75A 3109.75A 3485.25 +251.00 3234.25 7900 ---- 3434.25B 3009.75A 3009.75A 3385.25 +251.00 3134.25 8000 ---- 3334.25B 2910.75A 2910.75A 3285.25 +251.00 3034.25 8100 ---- 3229.00B 2809.75A 2809.75A 3185.25 +251.00 2934.25 8200 ---- 3128.25B 2710.75A 2710.75A 3085.25 +250.75 2834.50 8300 ---- 3028.25B 2611.00A 2611.00A 2985.25 +250.75 2734.50 8400 ---- 2930.25B 2510.00A 2510.00A 2885.25 +250.75 2634.50 8500 ---- 2830.25B 2407.75A 2407.75A 2785.25 +250.75 2534.50 8600 ---- 2730.25B 2310.00A 2310.00A 2685.25 +250.75 2434.50 8700 ---- 2634.25B 2211.00A 2211.00A 2585.25 +250.50 2334.75 8800 ---- 2530.25B 2110.25A 2110.25A 2485.25 +250.50 2234.75 8850 ---- ---- ---- 2061.25A 2435.25 UNCH ---- 8900 ---- 2428.50B 2008.75A 2008.75A 2385.25 +250.50 2134.75 8950 ---- ---- ---- 1960.75A 2335.50 UNCH ---- 9000 ---- 2328.75B 1911.25A 1911.25A 2285.50 +250.75 2034.75 9050 ---- 2279.25B 1857.75A 1857.75A 2235.50 +250.50 1985.00 9100 ---- 2230.00B 1807.75A 1807.75A 2185.50 +250.50 1935.00 9150 ---- 2179.50B 1761.00A 1761.00A 2135.50 +250.50 1885.00 9200 ---- 2130.25B 1711.50A 1711.50A 2085.50 +250.50 1835.00 9250 ---- 2079.50B 1658.00A 1658.00A 2035.50 +250.25 1785.25 9300 ---- 2030.25B 1611.75A 1611.75A 1985.50 +250.25 1735.25 9350 ---- 1979.50B 1561.25A 1561.25A 1935.50 +250.25 1685.25 9400 ---- 1930.25B 1512.00A 1512.00A 1885.50 +250.00 1635.50 9450 ---- 1880.25B 1461.25A 1461.25A 1835.50 +250.00 1585.50 9500 ---- 1830.25B 1412.75A 1412.75A 1785.50 +250.00 1535.50 9550 ---- 1779.50B 1362.50A 1362.50A 1735.50 +249.75 1485.75 9600 ---- 1730.25B 1312.75A 1312.75A 1685.50 +249.50 1436.00 9650 ---- 1680.25B 1263.00A 1263.00A 1635.50 +249.50 1386.00 9700 ---- 1630.25B 1210.75A 1210.75A 1585.50 +249.25 1336.25 9750 ---- 1579.75B 1161.00A 1161.00A 1535.50 +249.00 1286.50 9800 ---- 1530.50B 1114.25A 1114.25A 1485.75 +248.75 1237.00 9850 ---- 1479.75B 1064.75A 1064.75A 1435.75 +248.50 1187.25 9900 ---- 1430.50B 1015.50A 1015.50A 1385.75 +248.00 1137.75 9940 ---- ---- ---- 983.25A 1345.75 UNCH ---- 9950 ---- 1380.75B 966.25A 966.25A 1335.75 +247.50 1088.25 9960 ---- ---- ---- 963.50A 1325.75 UNCH ---- 9970 ---- ---- ---- 953.75A 1315.75 UNCH ---- 9980 ---- ---- ---- 944.00A 1305.75 UNCH ---- 9990 ---- ---- ---- 934.25A 1295.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1914 1076 2139 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 .75 5.00B .55A .70A .35 -3.25 1 3.60 8 10010 ---- ---- ---- .60A .35 UNCH ---- 10020 ---- ---- ---- .60A .35 UNCH ---- 10030 ---- ---- ---- .60A .40 UNCH ---- 10040 ---- ---- ---- .65A .40 UNCH ---- 10050 ---- 6.00B .65A 6.00B .40 -3.85 4.25 10060 ---- ---- ---- .65A .45 UNCH ---- 10070 ---- ---- ---- .65A .45 UNCH ---- 10080 ---- ---- ---- .70A .50 UNCH ---- 10090 ---- ---- ---- .70A .50 UNCH ---- 10100 ---- 7.75B .75A 7.75B .50 -4.50 5.00 2 9 10110 ---- 8.00B .75A 8.00B .55 -4.70 5.25 10120 ---- 8.25B .75A 8.25B .55 -4.95 5.50 10130 ---- 8.75B .80A 8.75B .60 -5.15 5.75 10140 ---- 9.25B .80A 9.25B .60 -5.15 5.75 19 19 10150 ---- 9.50B .80A 9.50B .65 -5.35 6.00 1 28 10160 .95 10.00B .85A .95 .70 -5.55 4 6.25 10170 ---- 10.25B .85A 10.25B .70 -5.80 6.50 10180 ---- 10.75B .90A 10.75B .75 -6.00 6.75 10190 ---- 11.25B .90A 11.25B .75 -6.25 7.00 19 19 10200 1.20 11.75B .95A 1.20 .80 -6.45 1 7.25 3 3 10210 14.00 14.50 .95A .95A .85 -6.65 5 7.50 10220 ---- 13.00B 1.00A 12.75B .90 -6.85 7.75 10230 ---- 13.50B 1.00A 13.50B .90 -7.35 8.25 10240 ---- 14.00B 1.05A 14.00B .95 -7.55 8.50 10250 ---- 15.00B 1.10A 15.00B 1.00 -7.75 3 8.75 3 62 10260 ---- 15.25B 1.10A 15.25B 1.05 -8.20 9.25 10270 ---- 16.00B 1.15A 16.00B 1.10 -8.40 9.50 10 10280 13.00 16.75B 1.20A 16.75B 1.15 -8.60 1 9.75 10290 ---- 17.50B 1.25A 17.50B 1.20 -9.05 10.25 10300 ---- 18.50B 1.30A 18.50B 1.25 -9.50 10.75 9 10310 ---- 19.00B 1.30A 19.00B 1.30 -9.70 11.00 10320 ---- 20.00B 1.35A 20.00B 1.40 -10.10 11.50 10330 ---- 20.75B 1.40A 20.75B 1.45 -10.55 12.00 10340 ---- 21.75B 1.45A 21.75B 1.50 -11.00 12.50 1 1 10350 7.50 23.00B 1.55A 1.75 1.60 -11.40 2 13.00 210 10360 ---- 23.75B 1.60A 23.75B 1.65 -11.85 13.50 19 35 10370 ---- 24.75B 1.65A 24.75B 1.75 -12.50 14.25 10380 ---- 25.75B 1.70A 25.50B 1.80 -12.95 72 14.75 1 10390 ---- 27.00B 1.75A 27.00B 1.90 -13.60 15.50 10400 28.50 29.50 1.85A 1.85A 2.00 -14.00 505 16.00 6 7 10410 ---- 29.75B 1.90A 29.75B 2.05 -14.70 16.75 1 10420 ---- 30.75B 2.00A 30.50B 2.15 -15.35 17.50 10430 9.25 32.00B 2.05A 11.25B 2.25 -16.00 1 18.25 5 10440 ---- 33.25B 2.15A 33.25B 2.35 -16.65 19.00 1 10450 ---- 34.75B 2.25A 34.75B 2.50 -17.25 19.75 1 2 10460 ---- 36.25B 2.30A 36.25B 2.60 -17.90 20.50 10 11 10470 ---- 37.75B 2.40A 37.75B 2.70 -18.80 21.50 1 10480 ---- 39.25B 2.50A 39.25B 2.85 -19.40 22.25 10490 ---- 41.00B 2.65A 41.00B 3.00 -20.25 23.25 10500 27.25 42.75B 2.75A 3.00 3.10 -21.15 349 24.25 445 448 10510 ---- 44.25B 2.85A 44.00B 3.25 -22.00 1 25.25 1 2 10520 2.95 46.25B 2.95 3.75B 3.40 -22.85 21 26.25 10530 ---- 48.00B 3.10A 47.75B 3.60 -23.90 27.50 10540 3.40 50.00B 3.25A 4.10B 3.75 -24.75 1 28.50 1 10550 14.00 51.75B 3.35 3.35 3.95 -25.80 843 29.75 705 705 10560 10.00 54.00B 3.55A 3.55A 4.10 -26.90 1 31.00 7 10570 ---- 56.00B 3.70A 3.70A 4.30 -27.95 32.25 2 21 10580 ---- 58.25B 3.85A 3.85A 4.50 -29.25 33.75 10590 4.20 60.25B 4.05A 5.00B 4.70 -30.30 7 35.00 42 10600 36.50 62.75B 4.20A 4.25 4.95 -31.55 177 36.50 92 118 10610 57.25 65.00B 4.40A 4.40A 5.25 -32.75 2 38.00 1 10620 ---- 67.50B 4.60A 67.50B 5.50 -34.00 39.50 10630 ---- 70.00B 4.80A 70.00B 5.75 -35.50 41.25 10640 33.00 72.50B 5.00 5.00A 6.00 -37.00 50 43.00 9 10650 30.00 75.25B 5.25A 7.00B 6.25 -38.25 21 44.50 10660 ---- 78.00B 5.50A 78.00B 6.50 -40.00 46.50 10 6 10670 ---- 80.75B 5.75A 80.75B 6.75 -41.50 1 48.25 3 2 10680 25.75 83.50B 6.00A 27.25B 7.25 -43.00 9 50.25 6 18 10690 6.50 86.50B 6.25A 6.50 7.50 -44.75 4 52.25 4 38 10700 60.00 89.75B 6.50 6.50 7.75 -46.50 322 54.25 35 104 10710 28.00 92.50B 6.75A 31.50B 8.25 -48.25 3 56.50 5 74 10720 ---- 95.75B 7.25A 95.75B 8.50 -50.00 3 58.50 5 16 10730 92.50 99.00B 7.50A 47.75B 9.00 -52.00 25 61.00 18 99 10740 66.75 102.50B 7.75A 7.75A 9.25 -54.00 18 63.25 47 68 10750 65.25 106.00B 8.25 8.25A 9.75 -56.00 1519 65.75 217 1998 10760 ---- 109.25B 8.50A 109.00B 10.25 -58.00 1 68.25 28 10770 24.00 112.75B 9.00A 27.25B 10.75 -60.00 1 70.75 87 10780 25.75 116.50B 9.50A 9.50A 11.25 -62.25 40 73.50 41 10790 26.50 120.50B 9.75A 26.50B 11.75 -64.50 20 76.25 11 10 10800 90.50 124.50B 10.25A 10.25A 12.25 -66.75 99 79.00 19 46 10810 22.00 128.25B 10.75A 10.75A 13.00 -69.00 15 82.00 18 10820 65.75 132.25B 11.25A 30.50B 13.50 -71.50 7 85.00 2 24 10830 24.75 136.25B 11.75A 11.75A 14.25 -73.75 13 88.00 2 12 10840 25.00 140.50B 12.25A 33.50B 15.00 -76.00 5 91.00 1 10850 86.50 145.00B 12.75A 12.75A 15.75 -78.50 397 94.25 10 10860 77.75 149.25B 13.25A 37.00B 16.50 -81.25 2 97.75 14 32 10870 ---- 153.75B 14.00A 153.25B 17.25 -83.75 101.00 7 10880 45.00 158.25B 14.50A 36.25B 18.25 -86.25 13 104.50 1 10890 36.00 162.75B 15.25A 15.25A 19.00 -89.25 13 108.25 8 18 10900 110.00 168.00B 16.00A 16.25A 20.00 -91.75 187 111.75 18 40 10910 164.00 172.75B 16.75A 41.75B 21.00 -94.50 105 115.50 11 12 10920 ---- 177.75B 17.50A 172.75B 22.25 -97.25 119.50 17 10930 45.25 182.50B 18.25A 18.25A 23.25 -100.00 19 123.25 8 23 10940 56.50 187.75B 19.00A 19.00A 24.50 -102.75 57 127.25 2 10 10950 127.00 192.75B 20.00 21.50B 25.75 -105.75 130 131.50 28 26 10960 80.00 198.00B 21.00A 21.75A 27.00 -108.75 23 135.75 5 45 10970 164.00 203.50B 22.00A 22.00A 28.50 -111.50 52 140.00 11 15 10980 157.00 209.25B 23.00A 32.25B 30.00 -114.25 49 144.25 30 32 10990 56.75 214.75B 24.00A 33.75B 31.50 -117.25 62 148.75 1 31 11000 168.75 220.50B 25.25A 27.75B 33.00 -120.25 197 153.25 33 32 11010 37.25 226.00B 26.25A 26.25A 34.75 -123.25 10 158.00 22 14 11020 57.50 231.75B 27.75A 28.50A 36.50 -126.25 16 162.75 22 11030 ---- 237.75B 29.00A 230.00B 38.25 -129.25 167.50 10 11040 60.50 243.75B 30.25A 82.00B 40.25 -132.25 50 172.50 10 11 11050 239.75 250.00B 31.75A 44.25B 42.25 -135.25 76 177.50 24 114 11060 58.25 256.00B 33.25A 33.25A 44.25 -138.25 11 182.50 42 35 11070 133.00 262.50B 35.00A 35.00A 46.25 -141.50 22 187.75 10 20 11080 95.25 269.00B 36.75A 51.75B 48.50 -144.50 24 193.00 2 12 11090 43.00 275.25B 38.50A 54.00B 51.00 -147.25 16 198.25 10 26 11100 139.00 281.75B 40.25A 45.75B 53.25 -150.50 87 203.75 33 74 11110 62.75 288.25B 42.00A 42.00A 55.75 -153.50 35 209.25 12 44 11120 152.25 295.00B 44.25A 51.00 58.25 -156.50 58 214.75 1 19 11130 ---- 302.25B 46.25A 292.75B 61.00 -159.50 4 220.50 1 11140 102.00 308.75B 48.50A 52.50A 63.75 -162.50 68 226.25 5 7 11150 105.50 316.00B 50.75A 70.75B 66.50 -165.50 43 232.00 29 32 11160 133.00 323.00B 53.00A 74.00B 69.25 -168.75 34 238.00 29 29 11170 126.50 330.25B 55.50A 134.75B 72.25 -171.75 3 244.00 3 11180 75.75 337.75B 58.00A 79.75B 75.25 -174.75 3 250.00 3 11190 137.75 345.50B 60.75A 83.25B 78.50 -177.75 29 256.25 15 23 11200 310.75 352.75B 63.50A 73.25B 81.75 -180.75 144 262.50 34 131 11210 128.50 360.50B 66.25A 66.25A 85.25 -183.75 12 269.00 15 11220 143.00 367.50B 69.25A 69.25A 88.75 -186.50 15 275.25 10 13 11230 84.00 375.25B 72.25A 84.00 92.25 -189.50 1 281.75 1 11240 87.00 383.00B 75.50A 87.00 96.25 -192.25 1 288.50 2 12 11250 148.00 391.25B 78.50A 106.50B 100.00 -195.00 24 295.00 1 23 11260 118.00 399.00B 82.25A 94.00B 104.25 -197.50 35 301.75 11270 ---- 406.75B 85.75A 376.25B 108.50 -200.00 1 308.50 2 11280 ---- 415.50B 89.25A 384.00B 112.75 -202.75 87 315.50 1 11290 ---- 423.25B 93.25A 399.25B 117.25 -205.25 1 322.50 11300 200.00 431.25B 96.75A 108.25A 122.00 -207.50 298 329.50 4 262 11310 130.25 439.50B 100.75A 100.75A 127.00 -209.75 1 336.75 7 11320 ---- 448.50B 105.00A 416.75B 132.00 -212.00 344.00 11330 123.25 457.00B 109.25A 109.25A 137.00 -214.25 1 351.25 9 11340 ---- 465.00B 113.25A 425.00B 142.50 -216.25 1 358.75 1 1 11350 202.00 474.00B 118.00A 129.75A 148.00 -218.25 95 366.25 13 25 11360 ---- 482.00B 122.75A 465.75B 153.50 -220.25 373.75 11370 ---- 491.25B 127.50A 465.50B 159.50 -222.00 381.50 2 11380 ---- 500.00B 132.00A 474.00B 165.25 -224.00 2 389.25 1 11390 ---- 508.75B 137.25A 482.75B 171.50 -225.50 64 397.00 11400 240.00 517.50B 142.50A 157.00A 177.75 -227.25 4 405.00 9 11410 ---- 526.50B 147.50A 513.25B 184.25 -228.75 413.00 3 11420 ---- 535.50B 153.00A 509.00B 190.75 -230.25 421.00 11430 168.00 544.50B 158.50A 203.50B 197.50 -231.75 1 429.25 1 11440 ---- 553.50B 164.00A 526.75B 204.50 -232.75 437.25 11450 ---- 562.25B 170.00A 535.75B 211.50 -234.25 445.75 1 28 11460 ---- 571.50B 176.00A 544.75B 218.50 -235.50 454.00 11470 ---- 581.00B 182.00A 553.75B 225.75 -236.75 462.50 11480 ---- 589.75B 188.00A 562.75B 233.25 -237.75 471.00 11490 ---- 599.00B 194.50A 572.00B 240.75 -238.75 479.50 11500 264.00 608.50B 200.50A 200.50A 248.25 -239.75 8 488.00 19 11510 ---- 618.00B 207.50A 588.00B 256.00 -240.75 496.75 11520 ---- 627.25B 214.00A 600.50B 263.75 -241.75 505.50 11530 ---- 636.75B 221.00A 622.75B 271.50 -242.75 514.25 11540 ---- 646.00B 228.00A 619.25B 279.50 -243.75 523.25 1 1 11550 ---- 655.50B 235.00A 650.50B 287.50 -244.50 532.00 16 11560 ---- 665.00B 242.50A 637.00B 295.75 -245.25 541.00 11570 ---- 674.50B 249.50A 660.50B 304.00 -246.00 550.00 1 11580 ---- 684.00B 257.50A 657.25B 312.50 -246.75 559.25 11590 ---- 693.75B 265.00A 665.50B 321.00 -247.25 568.25 11600 ---- 703.00B 272.50A 701.25B 329.50 -248.00 577.50 66 11610 ---- 712.75B 280.50A 684.50B 338.25 -248.50 586.75 11620 ---- 722.25B 288.50A 695.75B 347.00 -249.00 596.00 11630 ---- 732.00B 297.00A 705.50B 356.00 -249.25 605.25 11640 ---- 741.75B 305.00A 715.00B 364.75 -249.75 614.50 11650 ---- 751.25B 313.50A 749.00B 374.00 -250.00 624.00 40 11660 ---- 761.25B 322.00A 725.25B 383.00 -250.25 633.25 11670 ---- 771.00B 330.50A 735.25B 392.25 -250.50 642.75 11680 ---- 780.75B 339.50A 750.75B 401.50 -250.75 652.25 1 1 11690 ---- 790.50B 348.00A 751.50B 410.75 -251.00 661.75 11700 ---- 800.25B 357.00A 798.75B 420.25 -251.00 671.25 1 17 11710 ---- 794.25B 366.00A 787.75B 429.75 -251.00 680.75 11720 ---- 804.25B 375.00A 797.75B 439.25 -251.25 690.50 11730 ---- 814.00B 384.00A 807.50B 448.75 -251.25 700.00 11740 ---- 823.75B 393.00A 817.25B 458.25 -251.50 709.75 11750 ---- 841.00B 402.50A 835.75B 468.00 -251.25 719.25 11 11760 ---- 846.25B 411.50A 846.25B 477.75 -251.25 729.00 1 1 11770 ---- 853.50B 421.00A 847.00B 487.25 -251.50 738.75 11780 ---- 863.25B 430.50A 856.75B 497.00 -251.50 748.50 11790 ---- 873.25B 451.25A 866.75B 506.75 -251.50 758.25 11800 ---- 890.50B 461.50A 885.25B 516.75 -251.25 768.00 12 11810 ---- 896.50B 470.50A 896.50B 526.50 -251.25 777.75 11820 ---- 903.00B 480.75A 896.50B 536.25 -251.25 787.50 11830 ---- 913.00B 490.25A 906.50B 546.25 -251.00 797.25 11840 ---- 926.25B 499.25A 926.25B 556.00 -251.00 807.00 11850 ---- 940.00B 509.00A 936.25B 565.75 -251.25 817.00 1 11860 ---- 942.75B 518.75A 935.75B 575.75 -251.00 826.75 11870 ---- 952.75B 528.50A 945.75B 585.50 -251.00 836.50 11880 ---- 962.50B 538.25A 957.25B 595.50 -251.00 846.50 11890 ---- 972.50B 548.75A 962.25B 605.50 -250.75 856.25 11900 ---- 989.75B 558.00A 982.75B 615.25 -251.00 866.25 13 11910 ---- 992.50B 568.50A 985.50B 625.25 -250.75 876.00 11920 ---- 1005.00B 577.75A 1005.00B 635.25 -250.75 886.00 11930 ---- 1015.50B 587.50A 1006.25B 645.25 -250.75 896.00 11940 ---- 1022.25B 597.50A 1015.50B 655.00 -250.75 905.75 11950 ---- 1039.25B 608.00A 1037.50B 665.00 -250.75 915.75 2 11960 ---- 1045.75B 617.25A 1045.75B 675.00 -250.50 925.50 11970 ---- 1052.25B 627.25A 1045.25B 685.00 -250.50 935.50 11980 ---- 1062.25B 637.00A 1055.25B 695.00 -250.50 945.50 11990 ---- 1072.25B 647.00A 1065.25B 704.75 -250.75 955.50 12000 ---- 1089.50B 657.50A 1084.00B 714.75 -250.50 965.25 5 12010 ---- 1092.25B 667.50A 1085.25B 724.75 -250.50 975.25 12020 ---- 1102.00B 676.75A 1095.25B 734.75 -250.50 985.25 12030 ---- 1112.00B 686.75A 1105.25B 744.75 -250.50 995.25 12040 ---- 1122.00B 696.75A 1115.25B 754.75 -250.50 1005.25 12050 ---- 1139.50B 706.75A 1134.00B 764.75 -250.25 1015.00 2 12060 ---- 1145.50B 716.75A 1136.75B 774.75 -250.25 1025.00 12070 ---- 1152.00B 726.50A 1145.25B 784.50 -250.50 1035.00 12080 ---- 1162.00B 736.50A 1151.50B 794.50 -250.50 1045.00 12090 ---- 1172.00B 747.25A 1161.50B 804.50 -250.50 1055.00 12100 ---- 1189.25B 756.50A 1186.25B 814.50 -250.50 1065.00 1 12110 ---- 1192.00B 766.50A 1185.00B 824.50 -250.25 1074.75 12120 ---- 1202.00B 776.50A 1195.00B 834.50 -250.25 1084.75 12130 ---- 1212.00B 786.50A 1201.50B 844.50 -250.25 1094.75 12140 ---- 1222.00B 796.50A 1211.50B 854.50 -250.25 1104.75 12150 ---- 1239.25B 806.50A 1233.75B 864.50 -250.25 1114.75 12160 ---- 1241.75B 816.50A 1231.25B 874.50 -250.25 1124.75 12170 ---- 1251.75B 826.50A 1243.00B 884.50 -250.25 1134.75 12180 ---- 1261.75B 836.25A 1255.00B 894.50 -250.25 1144.75 12190 ---- 1271.75B 846.25A 1265.00B 904.50 -250.25 1154.75 12200 ---- 1289.00B 857.00A 1284.25B 914.50 -250.00 1164.50 12210 ---- 1295.00B 866.25A 1285.25B 924.50 -250.00 1174.50 12220 ---- 1301.75B 876.25A 1294.75B 934.50 -250.00 1184.50 12230 ---- 1311.75B 886.25A 1300.75B 944.25 -250.25 1194.50 12240 ---- 1321.75B 896.25A 1310.75B 954.25 -250.25 1204.50 12250 ---- 1339.00B 906.25A 1332.00B 964.25 -250.25 1 1214.50 12260 ---- 1341.75B 925.00A 1334.75B 974.25 -250.25 1224.50 12270 ---- 1351.75B 941.50A 1344.75B 984.25 -250.25 1234.50 12280 ---- 1361.50B 951.50A 1354.75B 994.25 -250.25 1244.50 12290 ---- 1371.50B 960.50A 1364.75B 1004.25 -250.25 1254.50 12300 ---- 1389.00B 969.75A 1382.00B 1014.25 -250.25 1264.50 12350 1034.00 1438.75B 1019.75A 1039.00B 1064.25 -250.00 2 1314.25 12400 ---- 1488.75B 1069.75A 1481.50B 1114.25 -250.00 1364.25 1 12450 ---- 1538.75B 1119.50A 1531.75B 1164.25 -250.00 1414.25 12500 ---- 1588.75B 1169.50A 1583.25B 1214.25 -250.00 1464.25 12550 ---- 1641.75B 1219.50A 1641.75B 1264.25 -249.75 1514.00 12600 ---- 1688.50B 1269.50A 1681.25B 1314.00 -250.00 1564.00 12650 ---- 1738.50B 1319.25A 1734.00B 1364.00 -250.00 1614.00 12700 ---- 1788.50B 1369.25A 1783.75B 1414.00 -250.00 1664.00 12750 ---- 1838.50B 1419.25A 1831.25B 1464.00 -250.00 1714.00 12800 ---- 1888.50B 1469.25A 1883.25B 1514.00 -250.00 1764.00 12850 ---- 1938.50B 1519.25A 1933.00B 1564.00 -250.00 1814.00 12900 ---- 1988.50B 1569.25A 1981.25B 1614.00 -249.75 1863.75 12950 ---- 2038.25B 1619.25A 2033.25B 1664.00 -249.75 1913.75 13000 ---- 2088.00B 1669.25A 2083.50B 1714.00 -249.75 1963.75 13050 ---- 2138.25B 1719.25A 2133.00B 1764.00 -249.75 2013.75 13100 ---- 2188.00B 1769.00A 2186.25B 1814.00 -249.75 2063.75 13150 ---- 2238.25B 1819.00A 2230.75B 1864.00 -249.75 2113.75 13200 ---- 2291.50B 1869.25A 2286.75B 1914.00 -249.75 2163.75 13250 ---- 2338.25B 1919.00A 2331.00B 1964.00 -249.75 2213.75 13300 ---- 2388.25B 1969.00A 2381.00B 2014.00 -249.75 2263.75 13350 ---- 2438.50B 2019.00A 2433.75B 2064.00 -249.50 2313.50 13400 ---- 2488.25B 2069.00A 2479.25B 2114.00 -249.50 2363.50 13450 ---- 2538.25B 2118.75A 2533.00B 2164.00 -249.50 2413.50 13500 ---- 2588.25B 2168.75A 2583.00B 2214.00 -249.50 2463.50 13550 ---- 2638.25B 2219.25A 2630.50B 2264.00 -249.50 2513.50 13600 ---- 2688.25B 2269.00A 2683.00B 2314.00 -249.50 2563.50 13650 ---- 2738.25B 2315.00A 2731.00B 2363.75 -249.75 2613.50 13700 ---- 2788.25B 2364.75A 2783.50B 2413.75 -249.75 2663.50 13750 ---- 2838.25B 2415.00A 2831.00B 2463.75 -249.75 2713.50 13800 ---- 2888.25B 2469.00A 2883.50B 2513.75 -249.75 2763.50 13850 ---- 2938.00B 2519.00A 2929.25B 2563.75 -249.75 2813.50 13900 ---- 2988.25B 2569.00A 2983.50B 2613.75 -249.50 2863.25 13950 ---- 3038.00B 2614.75A 3031.00B 2663.75 -249.50 2913.25 14000 ---- 3088.00B 2669.00A 3082.75B 2713.75 -249.50 2963.25 14050 ---- 3138.00B 2714.75A 3131.00B 2763.75 -249.50 3013.25 14100 ---- 3188.00B 2770.50A 3182.75B 2813.75 -249.50 3063.25 14200 ---- 3288.00B 2869.25A 3282.75B 2913.75 -249.50 3163.25 14300 ---- 3388.00B 2970.25A 3380.50B 3013.75 -249.50 3263.25 14400 ---- 3488.25B 3064.75A 3483.50B 3113.75 -249.50 3363.25 14500 ---- 3588.25B 3168.75A 3583.50B 3213.75 -249.50 3463.25 14600 ---- 3688.25B 3268.75A 3683.50B 3313.75 -249.25 3563.00 14700 ---- 3788.25B 3364.75A 3783.50B 3413.75 -249.25 3663.00 14800 ---- 3888.25B 3464.75A 3883.50B 3513.75 -249.25 3763.00 14900 ---- 3987.75B 3564.75A 3983.25B 3613.75 -249.25 3863.00 15000 ---- 4087.75B 3668.75A 4083.25B 3713.75 -249.25 3963.00 15100 ---- 4187.75B 3768.75A 4183.25B 3813.75 -249.25 4063.00 15200 ---- 4287.75B 3864.50A 4280.50B 3913.75 -249.00 4162.75 15300 ---- 4387.75B 3970.50A 4382.50B 4013.50 -249.25 4262.75 15500 ---- 4588.00B 4169.00A 4583.25B 4213.50 -249.25 4462.75 16000 ---- 5087.50B 4664.50A 5082.25B 4713.50 -249.00 4962.50 16500 ---- 5587.50B 5169.50A 5582.50B 5213.50 -248.75 5462.25 2500 .10 .10 .10 .10 CAB UNCH 40 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- .15A CAB UNCH ---- 6700 ---- ---- ---- .15A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 9 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.10 .10 11 8850 ---- ---- ---- .15A CAB UNCH ---- 8900 ---- ---- ---- ---- CAB -.10 .10 5 8950 ---- ---- ---- .15A CAB UNCH ---- 9000 ---- ---- ---- ---- CAB -.15 .15 8 20 9050 ---- ---- .15A .15A CAB -.20 .20 9100 ---- ---- ---- ---- CAB -.20 .20 9150 ---- ---- .20A .20A CAB -.25 .25 9200 ---- ---- .20A .20A CAB -.30 .30 5 9250 ---- ---- .20A .20A CAB -.35 .35 9300 ---- ---- .20A .20A CAB -.40 .40 5 9350 ---- ---- .25A .25A CAB -.45 .45 9400 ---- ---- .25A .25A .05 -.50 .55 9450 ---- ---- .25A .25A .05 -.60 .65 9500 ---- ---- .30A .30A .05 -.70 .75 5 9550 ---- ---- .30A .30A .05 -.80 .85 9600 ---- ---- .30A .30A .05 -.95 1.00 1 9650 ---- ---- .35A .35A .10 -1.05 1.15 9700 ---- ---- .35A .35A .10 -1.25 2 1.35 9750 ---- ---- .35A .35A .10 -1.50 2 1.60 1 9800 ---- 2.00B .40A 2.00B .15 -1.75 1.90 2 9850 ---- 2.55B .45A 2.55B .20 -2.00 2.20 2 2 9900 ---- 3.20B .45A 3.20B .20 -2.40 2.60 76 9940 ---- ---- ---- .50A .25 UNCH ---- 9950 ---- 4.05B .50A 4.05B .25 -2.80 3.05 9960 ---- ---- ---- .55A .30 UNCH ---- 9970 ---- ---- ---- .55A .30 UNCH ---- 9980 ---- ---- ---- .55A .30 UNCH ---- 9990 ---- ---- ---- .55A .30 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6911 2207 6233 Q1D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- ---- 1286.25 UNCH ---- 10010 ---- ---- ---- ---- 1276.25 UNCH ---- 10020 ---- ---- ---- ---- 1266.25 UNCH ---- 10030 ---- ---- ---- ---- 1256.25 UNCH ---- 10040 ---- ---- ---- ---- 1246.50 UNCH ---- 10050 ---- ---- ---- ---- 1236.50 UNCH ---- 10060 ---- ---- ---- ---- 1226.50 UNCH ---- 10070 ---- ---- ---- ---- 1216.50 UNCH ---- 10080 ---- ---- ---- ---- 1206.50 UNCH ---- 10090 ---- ---- ---- ---- 1196.75 UNCH ---- 10100 ---- ---- ---- ---- 1186.75 UNCH ---- 10110 ---- ---- ---- ---- 1176.75 UNCH ---- 10120 ---- ---- ---- ---- 1166.75 UNCH ---- 10130 ---- ---- ---- ---- 1156.75 UNCH ---- 10140 ---- ---- ---- ---- 1147.00 UNCH ---- 10150 ---- ---- ---- ---- 1137.00 UNCH ---- 10160 ---- ---- ---- ---- 1127.00 UNCH ---- 10170 ---- ---- ---- ---- 1117.00 UNCH ---- 10180 ---- ---- ---- ---- 1107.25 UNCH ---- 10190 ---- ---- ---- ---- 1097.25 UNCH ---- 10200 ---- ---- ---- ---- 1087.25 UNCH ---- 10210 ---- ---- ---- ---- 1077.50 UNCH ---- 10220 ---- ---- ---- ---- 1067.50 UNCH ---- 10230 ---- ---- ---- ---- 1057.50 UNCH ---- 10240 ---- ---- ---- ---- 1047.75 UNCH ---- 10250 ---- ---- ---- ---- 1037.75 UNCH ---- 10260 ---- ---- ---- ---- 1027.75 UNCH ---- 10270 ---- ---- ---- ---- 1018.00 UNCH ---- 10280 ---- ---- ---- ---- 1008.00 UNCH ---- 10290 ---- ---- ---- ---- 998.25 UNCH ---- 10300 ---- ---- ---- ---- 988.25 UNCH ---- 10310 ---- ---- ---- ---- 978.50 UNCH ---- 10320 ---- ---- ---- ---- 968.50 UNCH ---- 10330 ---- ---- ---- ---- 958.75 UNCH ---- 10340 ---- ---- ---- ---- 948.75 UNCH ---- 10350 ---- ---- ---- ---- 939.00 UNCH ---- 10360 ---- ---- ---- ---- 929.00 UNCH ---- 10370 ---- ---- ---- ---- 919.25 UNCH ---- 10380 ---- ---- ---- ---- 909.50 UNCH ---- 10390 ---- ---- ---- ---- 899.50 UNCH ---- 10400 ---- ---- ---- ---- 889.75 UNCH ---- 10410 ---- ---- ---- ---- 880.00 UNCH ---- 10420 ---- ---- ---- ---- 870.00 UNCH ---- 10430 ---- ---- ---- ---- 860.25 UNCH ---- 10440 ---- ---- ---- ---- 850.50 UNCH ---- 10450 ---- ---- ---- 751.75A 840.75 UNCH ---- 10460 ---- ---- ---- 741.25A 831.00 UNCH ---- 10470 ---- ---- ---- 730.75A 821.25 UNCH ---- 10480 ---- ---- ---- 720.25A 811.50 UNCH ---- 10490 ---- ---- ---- 709.75A 801.75 UNCH ---- 10500 ---- ---- ---- 704.50A 792.00 UNCH ---- 10510 ---- ---- ---- 694.00A 782.25 UNCH ---- 10520 ---- ---- ---- 683.50A 772.50 UNCH ---- 10530 ---- ---- ---- 673.00A 762.75 UNCH ---- 10540 ---- ---- ---- 662.50A 753.00 UNCH ---- 10550 ---- ---- ---- 657.25A 743.50 UNCH ---- 10560 ---- ---- ---- 646.75A 733.75 UNCH ---- 10570 ---- ---- ---- 636.25A 724.00 UNCH ---- 10580 ---- ---- ---- 625.75A 714.50 UNCH ---- 10590 ---- ---- ---- 615.25A 704.75 UNCH ---- 10600 ---- ---- ---- 610.00A 695.25 UNCH ---- 10610 ---- ---- ---- 599.50A 685.50 UNCH ---- 10620 ---- ---- ---- 589.00A 676.00 UNCH ---- 10630 ---- ---- ---- 578.50A 666.50 UNCH ---- 10640 ---- ---- ---- 573.25A 657.00 UNCH ---- 10650 ---- ---- ---- 562.75A 647.50 UNCH ---- 10660 ---- ---- ---- 552.25A 638.00 UNCH ---- 10670 ---- ---- ---- 547.00A 628.50 UNCH ---- 10680 ---- ---- ---- 536.50A 619.00 UNCH ---- 10690 ---- ---- ---- 526.00A 609.75 UNCH ---- 10700 ---- ---- ---- 515.50A 600.25 UNCH ---- 10710 ---- ---- ---- 510.25A 591.00 UNCH ---- 10720 ---- ---- ---- 499.75A 581.75 UNCH ---- 10730 ---- ---- ---- 489.25A 572.25 UNCH ---- 10740 ---- ---- ---- 484.00A 563.00 UNCH ---- 10750 ---- ---- ---- 473.50A 553.75 UNCH ---- 10760 ---- ---- ---- 463.00A 544.75 UNCH ---- 10770 ---- ---- ---- 457.75A 535.50 UNCH ---- 10780 ---- ---- ---- 447.25A 526.50 UNCH ---- 10790 ---- ---- ---- 442.00A 517.25 UNCH ---- 10800 ---- ---- ---- 431.50A 508.25 UNCH ---- 10810 ---- ---- ---- 421.00A 499.25 UNCH ---- 10820 ---- ---- ---- 415.75A 490.25 UNCH ---- 10830 ---- ---- ---- 405.25A 481.25 UNCH ---- 10840 ---- ---- ---- 400.00A 472.50 UNCH ---- 10850 ---- ---- ---- 389.50A 463.50 UNCH ---- 10860 ---- ---- ---- 384.25A 454.75 UNCH ---- 10870 ---- ---- ---- 373.75A 446.00 UNCH ---- 10880 ---- ---- ---- 368.50A 437.25 UNCH ---- 10890 ---- ---- ---- 358.00A 428.50 UNCH ---- 10900 ---- ---- ---- 352.75A 420.00 UNCH ---- 10910 ---- ---- ---- 342.25A 411.50 UNCH ---- 10920 ---- ---- ---- 337.00A 403.00 UNCH ---- 10930 ---- ---- ---- 326.50A 394.50 UNCH ---- 10940 ---- ---- ---- 321.25A 386.00 UNCH ---- 10950 ---- ---- ---- 310.75A 377.75 UNCH ---- 10960 ---- ---- ---- 305.50A 369.50 UNCH ---- 10970 ---- ---- ---- 300.25A 361.25 UNCH ---- 10980 ---- ---- ---- 289.75A 353.25 UNCH ---- 10990 ---- ---- ---- 284.50A 345.25 UNCH ---- 11000 ---- ---- ---- 279.25A 337.25 UNCH ---- 11010 ---- ---- ---- 268.75A 329.25 UNCH ---- 11020 ---- ---- ---- 263.50A 321.50 UNCH ---- 11030 ---- ---- ---- 258.25A 313.75 UNCH ---- 11040 ---- ---- ---- 247.75A 306.00 UNCH ---- 11050 ---- ---- ---- 242.50A 298.50 UNCH ---- 11060 ---- ---- ---- 237.25A 291.00 UNCH ---- 11070 ---- ---- ---- 225.75A 283.50 UNCH ---- 11080 ---- ---- ---- 219.50A 276.25 UNCH ---- 11090 ---- ---- ---- 213.25A 269.00 UNCH ---- 11100 ---- ---- ---- 207.25A 261.75 UNCH ---- 11110 ---- ---- ---- 201.25A 254.75 UNCH ---- 11120 ---- ---- ---- 195.25A 247.75 UNCH ---- 11130 ---- ---- ---- 189.50A 240.75 UNCH ---- 11140 ---- ---- ---- 183.75A 234.00 UNCH ---- 11150 ---- ---- ---- 178.00A 227.25 UNCH ---- 11160 ---- ---- ---- 172.50A 220.75 UNCH ---- 11170 ---- ---- ---- 167.00A 214.25 UNCH ---- 11180 ---- ---- ---- 161.50A 207.75 UNCH ---- 11190 ---- ---- ---- 156.25A 201.25 UNCH ---- 11200 ---- ---- ---- 151.25A 195.00 UNCH ---- 11210 ---- ---- ---- 146.00A 189.00 UNCH ---- 11220 ---- ---- ---- 141.00A 182.75 UNCH ---- 11230 ---- ---- ---- 136.25A 176.75 UNCH ---- 11240 ---- ---- ---- 131.50A 170.75 UNCH ---- 11250 ---- ---- ---- 126.75A 165.00 UNCH ---- 11260 ---- ---- ---- 122.25A 159.25 UNCH ---- 11270 ---- ---- ---- 117.75A 153.50 UNCH ---- 11280 ---- ---- ---- 113.25A 148.00 UNCH ---- 11290 ---- ---- ---- 109.00A 142.50 UNCH ---- 11300 ---- ---- ---- 104.75A 137.00 UNCH ---- 11310 ---- ---- ---- 100.75A 131.75 UNCH ---- 11320 ---- ---- ---- 96.50A 126.50 UNCH ---- 11330 ---- ---- ---- 92.75A 121.50 UNCH ---- 11340 ---- ---- ---- 89.00A 116.50 UNCH ---- 11350 ---- ---- ---- 85.25A 111.75 UNCH ---- 11360 ---- ---- ---- 81.75A 107.00 UNCH ---- 11370 ---- ---- ---- 78.25A 102.50 UNCH ---- 11380 ---- ---- ---- 75.00A 98.00 UNCH ---- 11390 ---- ---- ---- 71.75A 93.75 UNCH ---- 11400 ---- ---- ---- 68.50A 89.50 UNCH ---- 11410 ---- ---- ---- 65.50A 85.50 UNCH ---- 11420 ---- ---- ---- 62.50A 81.50 UNCH ---- 11430 ---- ---- ---- 59.75A 77.50 UNCH ---- 11440 ---- ---- ---- 57.00A 74.00 UNCH ---- 11450 ---- ---- ---- 54.25A 70.25 UNCH ---- 11460 ---- ---- ---- 51.75A 66.75 UNCH ---- 11470 ---- ---- ---- 49.25A 63.50 UNCH ---- 11480 ---- ---- ---- 47.00A 60.00 UNCH ---- 11490 ---- ---- ---- 44.75A 57.00 UNCH ---- 11500 ---- ---- ---- 42.75A 54.00 UNCH ---- 11510 ---- ---- ---- 40.50A 51.00 UNCH ---- 11520 ---- ---- ---- 38.25A 48.00 UNCH ---- 11530 ---- ---- ---- 36.00A 45.25 UNCH ---- 11540 ---- ---- ---- 34.00A 42.75 UNCH ---- 11550 ---- ---- ---- 32.00A 40.25 UNCH ---- 11560 ---- ---- ---- 30.00A 37.75 UNCH ---- 11570 ---- ---- ---- 28.25A 35.50 UNCH ---- 11580 ---- ---- ---- 26.50A 33.50 UNCH ---- 11590 ---- ---- ---- 25.00A 31.25 UNCH ---- 11600 ---- ---- ---- 23.50A 29.50 UNCH ---- 11650 ---- ---- ---- 17.00A 21.25 UNCH ---- 11700 ---- ---- ---- 12.25A 15.25 UNCH ---- 11750 ---- ---- ---- 8.75A 10.75 UNCH ---- 11800 ---- ---- ---- 6.25A 7.75 UNCH ---- 11850 ---- ---- ---- 4.40A 5.50 UNCH ---- 11900 ---- ---- ---- 3.20A 4.05 UNCH ---- 11950 ---- ---- ---- 2.35A 2.95 UNCH ---- 12000 ---- ---- ---- 1.80A 2.20 UNCH ---- 12050 ---- ---- ---- 1.45A 1.65 UNCH ---- 12100 ---- ---- ---- 1.20A 1.25 UNCH ---- 12150 ---- ---- ---- 1.00A .95 UNCH ---- 12200 ---- ---- ---- .85A .70 UNCH ---- 12300 ---- ---- ---- .65A .40 UNCH ---- 12400 ---- ---- ---- .50A .25 UNCH ---- 12500 ---- ---- ---- .45A .15 UNCH ---- 12600 ---- ---- ---- .35A .10 UNCH ---- 12700 ---- ---- ---- .30A .05 UNCH ---- 12800 ---- ---- ---- .30A .05 UNCH ---- 12900 ---- ---- ---- .25A CAB UNCH ---- 13000 ---- ---- ---- .20A CAB UNCH ---- 13100 ---- ---- ---- .20A CAB UNCH ---- 13200 ---- ---- ---- .15A CAB UNCH ---- 13500 ---- ---- ---- .15A CAB UNCH ---- 14000 ---- ---- ---- .15A CAB UNCH ---- 2500 ---- ---- ---- ---- 8783.75 UNCH ---- 3000 ---- ---- ---- ---- 8283.75 UNCH ---- 3500 ---- ---- ---- ---- 7784.00 UNCH ---- 4000 ---- ---- ---- ---- 7284.00 UNCH ---- 4500 ---- ---- ---- ---- 6784.25 UNCH ---- 5000 ---- ---- ---- ---- 6284.25 UNCH ---- 5500 ---- ---- ---- ---- 5784.25 UNCH ---- 6000 ---- ---- ---- ---- 5284.50 UNCH ---- 6500 ---- ---- ---- ---- 4784.50 UNCH ---- 6600 ---- ---- ---- ---- 4684.75 UNCH ---- 6700 ---- ---- ---- ---- 4584.75 UNCH ---- 6800 ---- ---- ---- ---- 4484.75 UNCH ---- 6900 ---- ---- ---- ---- 4384.75 UNCH ---- 7000 ---- ---- ---- ---- 4284.75 UNCH ---- 7100 ---- ---- ---- ---- 4184.75 UNCH ---- 7200 ---- ---- ---- ---- 4084.75 UNCH ---- 7300 ---- ---- ---- ---- 3984.75 UNCH ---- 7400 ---- ---- ---- ---- 3884.75 UNCH ---- 7500 ---- ---- ---- ---- 3784.75 UNCH ---- 7600 ---- ---- ---- ---- 3684.75 UNCH ---- 7700 ---- ---- ---- ---- 3585.00 UNCH ---- 7800 ---- ---- ---- ---- 3485.00 UNCH ---- 7900 ---- ---- ---- ---- 3385.00 UNCH ---- 8000 ---- ---- ---- ---- 3285.00 UNCH ---- 8100 ---- ---- ---- ---- 3185.00 UNCH ---- 8200 ---- ---- ---- ---- 3085.00 UNCH ---- 8300 ---- ---- ---- ---- 2985.00 UNCH ---- 8400 ---- ---- ---- ---- 2885.00 UNCH ---- 8500 ---- ---- ---- ---- 2785.00 UNCH ---- 8600 ---- ---- ---- ---- 2685.00 UNCH ---- 8700 ---- ---- ---- ---- 2585.25 UNCH ---- 8800 ---- ---- ---- ---- 2485.25 UNCH ---- 8850 ---- ---- ---- ---- 2435.25 UNCH ---- 8900 ---- ---- ---- ---- 2385.25 UNCH ---- 8950 ---- ---- ---- ---- 2335.25 UNCH ---- 9000 ---- ---- ---- ---- 2285.25 UNCH ---- 9050 ---- ---- ---- ---- 2235.25 UNCH ---- 9100 ---- ---- ---- ---- 2185.25 UNCH ---- 9150 ---- ---- ---- ---- 2135.25 UNCH ---- 9200 ---- ---- ---- ---- 2085.25 UNCH ---- 9250 ---- ---- ---- ---- 2035.25 UNCH ---- 9300 ---- ---- ---- ---- 1985.25 UNCH ---- 9350 ---- ---- ---- ---- 1935.25 UNCH ---- 9400 ---- ---- ---- ---- 1885.25 UNCH ---- 9450 ---- ---- ---- ---- 1835.50 UNCH ---- 9500 ---- ---- ---- ---- 1785.50 UNCH ---- 9550 ---- ---- ---- ---- 1735.50 UNCH ---- 9600 ---- ---- ---- ---- 1685.50 UNCH ---- 9650 ---- ---- ---- ---- 1635.50 UNCH ---- 9700 ---- ---- ---- ---- 1585.50 UNCH ---- 9750 ---- ---- ---- ---- 1535.75 UNCH ---- 9800 ---- ---- ---- ---- 1485.75 UNCH ---- 9850 ---- ---- ---- ---- 1435.75 UNCH ---- 9900 ---- ---- ---- ---- 1386.00 UNCH ---- 9940 ---- ---- ---- ---- 1346.00 UNCH ---- 9950 ---- ---- ---- ---- 1336.00 UNCH ---- 9960 ---- ---- ---- ---- 1326.00 UNCH ---- 9970 ---- ---- ---- ---- 1316.25 UNCH ---- 9980 ---- ---- ---- ---- 1306.25 UNCH ---- 9990 ---- ---- ---- ---- 1296.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 1.25A .80 UNCH ---- 10010 ---- ---- ---- 1.25A .85 UNCH ---- 10020 ---- ---- ---- 1.30A .85 UNCH ---- 10030 ---- ---- ---- 1.30A .90 UNCH ---- 10040 ---- ---- ---- 1.35A .95 UNCH ---- 10050 ---- ---- ---- 1.40A 1.00 UNCH ---- 10060 ---- ---- ---- 1.40A 1.05 UNCH ---- 10070 ---- ---- ---- 1.45A 1.05 UNCH ---- 10080 ---- ---- ---- 1.50A 1.10 UNCH ---- 10090 ---- ---- ---- 1.55A 1.15 UNCH ---- 10100 ---- ---- ---- 1.60A 1.20 UNCH ---- 10110 ---- ---- ---- 1.60A 1.25 UNCH ---- 10120 ---- ---- ---- 1.65A 1.30 UNCH ---- 10130 ---- ---- ---- 1.70A 1.35 UNCH ---- 10140 ---- ---- ---- 1.75A 1.45 UNCH ---- 10150 ---- ---- ---- 1.80A 1.50 UNCH ---- 10160 ---- ---- ---- 1.85A 1.55 UNCH ---- 10170 ---- ---- ---- 1.90A 1.60 UNCH ---- 10180 ---- ---- ---- 2.00A 1.70 UNCH ---- 10190 ---- ---- ---- 2.05A 1.75 UNCH ---- 10200 ---- ---- ---- 2.10A 1.85 UNCH ---- 10210 ---- ---- ---- 2.15A 1.90 UNCH ---- 10220 ---- ---- ---- 2.25A 2.00 UNCH ---- 10230 ---- ---- ---- 2.30A 2.10 UNCH ---- 10240 ---- ---- ---- 2.40A 2.15 UNCH ---- 10250 ---- ---- ---- 2.45A 2.25 UNCH ---- 10260 ---- ---- ---- 2.55A 2.35 UNCH ---- 10270 ---- ---- ---- 2.65A 2.45 UNCH ---- 10280 ---- ---- ---- 2.70A 2.55 UNCH ---- 10290 ---- ---- ---- 2.80A 2.65 UNCH ---- 10300 ---- ---- ---- 2.90A 2.75 UNCH ---- 10310 ---- ---- ---- 3.00A 2.90 UNCH ---- 10320 ---- ---- ---- 3.10A 3.00 UNCH ---- 10330 ---- ---- ---- 3.25A 3.15 UNCH ---- 10340 ---- ---- ---- 3.35A 3.30 UNCH ---- 10350 ---- ---- ---- 3.45A 3.40 UNCH ---- 10360 ---- ---- ---- 3.60A 3.55 UNCH ---- 10370 ---- ---- ---- 3.70A 3.70 UNCH ---- 10380 ---- ---- ---- 3.85A 3.85 UNCH ---- 10390 ---- ---- ---- 4.00A 4.05 UNCH ---- 10400 ---- ---- ---- 4.15A 4.20 UNCH ---- 10410 ---- ---- ---- 4.30A 4.40 UNCH ---- 10420 ---- ---- ---- 4.45A 4.55 UNCH ---- 10430 ---- ---- ---- 4.65A 4.75 UNCH ---- 10440 ---- ---- ---- 4.80A 4.95 UNCH ---- 10450 ---- ---- ---- 5.00A 5.25 UNCH ---- 10460 ---- ---- ---- 5.25A 5.50 UNCH ---- 10470 ---- ---- ---- 5.50A 5.50 UNCH ---- 10480 ---- ---- ---- 5.75A 5.75 UNCH ---- 10490 ---- ---- ---- 6.00A 6.00 UNCH ---- 10500 ---- ---- ---- 6.25A 6.25 UNCH ---- 10510 ---- ---- ---- 6.50A 6.75 UNCH ---- 10520 ---- ---- ---- 6.75A 7.00 UNCH ---- 10530 ---- ---- ---- 7.00A 7.25 UNCH ---- 10540 ---- ---- ---- 7.25A 7.50 UNCH ---- 10550 ---- ---- ---- 7.50A 7.75 UNCH ---- 10560 ---- ---- ---- 7.75A 8.25 UNCH ---- 10570 ---- ---- ---- 8.00A 8.50 UNCH ---- 10580 ---- ---- ---- 8.25A 8.75 UNCH ---- 10590 ---- ---- ---- 8.50A 9.25 UNCH ---- 10600 ---- ---- ---- 9.00A 9.50 UNCH ---- 10610 ---- ---- ---- 9.25A 10.00 UNCH ---- 10620 ---- ---- ---- 9.50A 10.50 UNCH ---- 10630 ---- ---- ---- 10.00A 11.00 UNCH ---- 10640 ---- ---- ---- 10.25A 11.25 UNCH ---- 10650 ---- ---- ---- 10.75A 11.75 UNCH ---- 10660 ---- ---- ---- 11.25A 12.25 UNCH ---- 10670 ---- ---- ---- 11.50A 13.00 UNCH ---- 10680 ---- ---- ---- 12.00A 13.50 UNCH ---- 10690 ---- ---- ---- 12.50A 14.00 UNCH ---- 10700 ---- ---- ---- 13.00A 14.75 UNCH ---- 10710 ---- ---- ---- 13.50A 15.25 UNCH ---- 10720 ---- ---- ---- 14.00A 16.00 UNCH ---- 10730 ---- ---- ---- 14.50A 16.75 UNCH ---- 10740 ---- ---- ---- 15.25A 17.50 UNCH ---- 10750 ---- ---- ---- 15.75A 18.25 UNCH ---- 10760 ---- ---- ---- 16.50A 19.00 UNCH ---- 10770 ---- ---- ---- 17.00A 20.00 UNCH ---- 10780 ---- ---- ---- 17.75A 20.75 UNCH ---- 10790 ---- ---- ---- 18.50A 21.75 UNCH ---- 10800 ---- ---- ---- 19.00A 22.50 UNCH ---- 10810 ---- ---- ---- 19.75A 23.50 UNCH ---- 10820 ---- ---- ---- 20.75A 24.50 UNCH ---- 10830 ---- ---- ---- 21.50A 25.75 UNCH ---- 10840 ---- ---- ---- 22.25A 26.75 UNCH ---- 10850 ---- ---- ---- 23.25A 28.00 UNCH ---- 10860 ---- ---- ---- 24.25A 29.00 UNCH ---- 10870 ---- ---- ---- 25.25A 30.25 UNCH ---- 10880 ---- ---- ---- 26.25A 31.50 UNCH ---- 10890 ---- ---- ---- 27.25A 33.00 UNCH ---- 10900 ---- ---- ---- 28.25A 34.25 UNCH ---- 10910 ---- ---- ---- 29.25A 35.75 UNCH ---- 10920 ---- ---- ---- 30.50A 37.25 UNCH ---- 10930 ---- ---- ---- 31.75A 38.75 UNCH ---- 10940 ---- ---- ---- 33.00A 40.50 UNCH ---- 10950 ---- ---- ---- 34.25A 42.00 UNCH ---- 10960 ---- ---- ---- 35.75A 43.75 UNCH ---- 10970 ---- ---- ---- 37.00A 45.75 UNCH ---- 10980 ---- ---- ---- 38.50A 47.50 UNCH ---- 10990 ---- ---- ---- 40.00A 49.50 UNCH ---- 11000 ---- ---- ---- 41.75A 51.50 UNCH ---- 11010 ---- ---- ---- 43.25A 53.50 UNCH ---- 11020 ---- ---- ---- 45.00A 55.75 UNCH ---- 11030 ---- ---- ---- 46.75A 58.00 UNCH ---- 11040 ---- ---- ---- 48.75A 60.25 UNCH ---- 11050 ---- ---- ---- 50.50A 62.75 UNCH ---- 11060 ---- ---- ---- 52.50A 65.25 UNCH ---- 11070 ---- ---- ---- 54.50A 67.75 UNCH ---- 11080 ---- ---- ---- 56.75A 70.50 UNCH ---- 11090 ---- ---- ---- 59.00A 73.25 UNCH ---- 11100 ---- ---- ---- 61.25A 76.00 UNCH ---- 11110 ---- ---- ---- 63.50A 79.00 UNCH ---- 11120 ---- ---- ---- 66.00A 82.00 UNCH ---- 11130 ---- ---- ---- 68.50A 85.00 UNCH ---- 11140 ---- ---- ---- 71.00A 88.25 UNCH ---- 11150 ---- ---- ---- 73.50A 91.50 UNCH ---- 11160 ---- ---- ---- 76.25A 95.00 UNCH ---- 11170 ---- ---- ---- 79.00A 98.50 UNCH ---- 11180 ---- ---- ---- 82.00A 102.00 UNCH ---- 11190 ---- ---- ---- 85.00A 105.75 UNCH ---- 11200 ---- ---- ---- 88.00A 109.25 UNCH ---- 11210 ---- ---- ---- 91.25A 113.25 UNCH ---- 11220 ---- ---- ---- 94.25A 117.00 UNCH ---- 11230 ---- ---- ---- 104.50A 121.00 UNCH ---- 11240 ---- ---- ---- 108.00A 125.00 UNCH ---- 11250 ---- ---- ---- 111.50A 129.25 UNCH ---- 11260 ---- ---- ---- 115.00A 133.50 UNCH ---- 11270 ---- ---- ---- 118.75A 137.75 UNCH ---- 11280 ---- ---- ---- 122.50A 142.25 UNCH ---- 11290 ---- ---- ---- 126.50A 146.75 UNCH ---- 11300 ---- ---- ---- 130.50A 151.25 UNCH ---- 11310 ---- ---- ---- 134.50A 156.00 UNCH ---- 11320 ---- ---- ---- 138.75A 160.75 UNCH ---- 11330 ---- ---- ---- 143.00A 165.75 UNCH ---- 11340 ---- ---- ---- 147.25A 170.75 UNCH ---- 11350 ---- ---- ---- 151.75A 176.00 UNCH ---- 11360 ---- ---- ---- 156.50A 181.25 UNCH ---- 11370 ---- ---- ---- 161.00A 186.75 UNCH ---- 11380 ---- ---- ---- 166.00A 192.25 UNCH ---- 11390 ---- ---- ---- 170.75A 198.00 UNCH ---- 11400 ---- ---- ---- 179.50A 203.75 UNCH ---- 11410 ---- ---- ---- 184.75A 209.50 UNCH ---- 11420 ---- ---- ---- 190.00A 215.75 UNCH ---- 11430 ---- ---- ---- 195.25A 221.75 UNCH ---- 11440 ---- ---- ---- 200.50A 228.00 UNCH ---- 11450 ---- ---- ---- 205.75A 234.50 UNCH ---- 11460 ---- ---- ---- 211.00A 241.00 UNCH ---- 11470 ---- ---- ---- 221.50A 247.50 UNCH ---- 11480 ---- ---- ---- 226.75A 254.25 UNCH ---- 11490 ---- ---- ---- 232.00A 261.25 UNCH ---- 11500 ---- ---- ---- 237.25A 268.00 UNCH ---- 11510 ---- ---- ---- 242.50A 275.00 UNCH ---- 11520 ---- ---- ---- 247.75A 282.25 UNCH ---- 11530 ---- ---- ---- 258.25A 289.50 UNCH ---- 11540 ---- ---- ---- 263.50A 297.00 UNCH ---- 11550 ---- ---- ---- 268.75A 304.50 UNCH ---- 11560 ---- ---- ---- 274.00A 312.00 UNCH ---- 11570 ---- ---- ---- 284.50A 319.75 UNCH ---- 11580 ---- ---- ---- 289.75A 327.50 UNCH ---- 11590 ---- ---- ---- 295.00A 335.50 UNCH ---- 11600 ---- ---- ---- 305.50A 343.50 UNCH ---- 11650 ---- ---- ---- 342.25A 385.25 UNCH ---- 11700 ---- ---- ---- 384.25A 429.25 UNCH ---- 11750 ---- ---- ---- 426.25A 475.00 UNCH ---- 11800 ---- ---- ---- 468.25A 522.00 UNCH ---- 11850 ---- ---- ---- 515.50A 569.75 UNCH ---- 11900 ---- ---- ---- ---- 618.25 UNCH ---- 11950 ---- ---- ---- ---- 667.00 UNCH ---- 12000 ---- ---- ---- ---- 716.25 UNCH ---- 12050 ---- ---- ---- ---- 765.75 UNCH ---- 12100 ---- ---- ---- ---- 815.25 UNCH ---- 12150 ---- ---- ---- ---- 865.00 UNCH ---- 12200 ---- ---- ---- ---- 914.75 UNCH ---- 12300 ---- ---- ---- ---- 1014.50 UNCH ---- 12400 ---- ---- ---- ---- 1114.25 UNCH ---- 12500 ---- ---- ---- ---- 1214.00 UNCH ---- 12600 ---- ---- ---- ---- 1314.00 UNCH ---- 12700 ---- ---- ---- ---- 1414.00 UNCH ---- 12800 ---- ---- ---- ---- 1514.00 UNCH ---- 12900 ---- ---- ---- ---- 1613.75 UNCH ---- 13000 ---- ---- ---- ---- 1713.75 UNCH ---- 13100 ---- ---- ---- ---- 1813.75 UNCH ---- 13200 ---- ---- ---- ---- 1913.75 UNCH ---- 13500 ---- ---- ---- ---- 2213.75 UNCH ---- 14000 ---- ---- ---- ---- 2713.50 UNCH ---- 2500 ---- ---- ---- .15A CAB UNCH ---- 3000 ---- ---- ---- .15A CAB UNCH ---- 3500 ---- ---- ---- .15A CAB UNCH ---- 4000 ---- ---- ---- .15A CAB UNCH ---- 4500 ---- ---- ---- .15A CAB UNCH ---- 5000 ---- ---- ---- .15A CAB UNCH ---- 5500 ---- ---- ---- .15A CAB UNCH ---- 6000 ---- ---- ---- .15A CAB UNCH ---- 6500 ---- ---- ---- .15A CAB UNCH ---- 6600 ---- ---- ---- .15A CAB UNCH ---- 6700 ---- ---- ---- .15A CAB UNCH ---- 6800 ---- ---- ---- .15A CAB UNCH ---- 6900 ---- ---- ---- .15A CAB UNCH ---- 7000 ---- ---- ---- .15A CAB UNCH ---- 7100 ---- ---- ---- .15A CAB UNCH ---- 7200 ---- ---- ---- .15A CAB UNCH ---- 7300 ---- ---- ---- .15A CAB UNCH ---- 7400 ---- ---- ---- .15A CAB UNCH ---- 7500 ---- ---- ---- .15A CAB UNCH ---- 7600 ---- ---- ---- .15A CAB UNCH ---- 7700 ---- ---- ---- .15A CAB UNCH ---- 7800 ---- ---- ---- .15A CAB UNCH ---- 7900 ---- ---- ---- .20A CAB UNCH ---- 8000 ---- ---- ---- .20A CAB UNCH ---- 8100 ---- ---- ---- .20A CAB UNCH ---- 8200 ---- ---- ---- .20A CAB UNCH ---- 8300 ---- ---- ---- .20A CAB UNCH ---- 8400 ---- ---- ---- .20A CAB UNCH ---- 8500 ---- ---- ---- .20A CAB UNCH ---- 8600 ---- ---- ---- .25A CAB UNCH ---- 8700 ---- ---- ---- .25A CAB UNCH ---- 8800 ---- ---- ---- .25A CAB UNCH ---- 8850 ---- ---- ---- .30A CAB UNCH ---- 8900 ---- ---- ---- .30A CAB UNCH ---- 8950 ---- ---- ---- .30A CAB UNCH ---- 9000 ---- ---- ---- .30A CAB UNCH ---- 9050 ---- ---- ---- .35A CAB UNCH ---- 9100 ---- ---- ---- .35A CAB UNCH ---- 9150 ---- ---- ---- .35A .05 UNCH ---- 9200 ---- ---- ---- .40A .05 UNCH ---- 9250 ---- ---- ---- .40A .05 UNCH ---- 9300 ---- ---- ---- .40A .05 UNCH ---- 9350 ---- ---- ---- .45A .05 UNCH ---- 9400 ---- ---- ---- .45A .05 UNCH ---- 9450 ---- ---- ---- .45A .10 UNCH ---- 9500 ---- ---- ---- .50A .10 UNCH ---- 9550 ---- ---- ---- .55A .15 UNCH ---- 9600 ---- ---- ---- .55A .15 UNCH ---- 9650 ---- ---- ---- .60A .20 UNCH ---- 9700 ---- ---- ---- .65A .25 UNCH ---- 9750 ---- ---- ---- .75A .30 UNCH ---- 9800 ---- ---- ---- .80A .35 UNCH ---- 9850 ---- ---- ---- .90A .45 UNCH ---- 9900 ---- ---- ---- 1.00A .55 UNCH ---- 9940 ---- ---- ---- 1.10A .60 UNCH ---- 9950 ---- ---- ---- 1.10A .65 UNCH ---- 9960 ---- ---- ---- 1.15A .70 UNCH ---- 9970 ---- ---- ---- 1.15A .70 UNCH ---- 9980 ---- ---- ---- 1.20A .75 UNCH ---- 9990 ---- ---- ---- 1.20A .75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1333.25B 935.75A 935.75A 1289.50 +238.75 1050.75 10010 ---- ---- ---- 934.50A 1279.50 UNCH ---- 10020 ---- ---- ---- 921.75A 1269.75 UNCH ---- 10030 ---- ---- ---- 912.50A 1260.00 UNCH ---- 10040 ---- ---- ---- 906.25A 1250.00 UNCH ---- 10050 ---- 1284.00B 889.75A 889.75A 1240.25 +236.75 1003.50 10060 ---- ---- ---- 887.75A 1230.25 UNCH ---- 10070 ---- ---- ---- 878.00A 1220.50 UNCH ---- 10080 ---- ---- ---- 868.75A 1210.75 UNCH ---- 10090 ---- ---- ---- 859.75A 1200.75 UNCH ---- 10100 ---- 1235.25B 844.25A 844.25A 1191.00 +234.50 956.50 10110 ---- 1211.75B 841.75A 841.75A 1181.25 +234.25 947.00 10120 ---- 1200.50B 832.75A 832.75A 1171.50 +233.75 937.75 10130 ---- 1189.00B 823.75A 823.75A 1161.75 +233.25 928.50 10140 ---- 1182.25B 814.75A 814.75A 1151.75 +232.50 919.25 10150 ---- 1185.75B 798.00A 798.00A 1142.00 +232.00 910.00 10160 ---- 1162.75B 797.00A 797.00A 1132.25 +231.50 900.75 10170 ---- 1152.75B 788.00A 788.00A 1122.50 +231.00 891.50 10180 ---- 1142.50B 779.25A 779.25A 1112.75 +230.50 882.25 10190 ---- 1133.00B 770.50A 770.50A 1103.00 +230.00 873.00 10200 ---- 1137.25B 754.00A 754.00A 1093.25 +229.25 864.00 1 10210 ---- 1113.50B 750.25A 750.25A 1083.50 +228.75 854.75 10220 ---- 1104.00B 740.75A 740.75A 1073.75 +228.00 845.75 10230 ---- 1092.50B 735.50A 735.50A 1064.00 +227.25 836.75 10240 ---- 1084.50B 723.50A 723.50A 1054.25 +226.75 827.50 10250 ---- 1088.25B 709.50A 709.50A 1044.50 +226.00 818.50 10260 ---- 1065.00B 706.25A 706.25A 1035.00 +225.50 809.50 10270 ---- 1055.25B 700.25A 700.25A 1025.25 +224.75 800.50 10280 ---- 1043.75B 692.50A 692.50A 1015.50 +223.75 791.75 10290 ---- 1035.50B 684.00A 684.00A 1005.75 +223.00 782.75 10300 ---- 1039.75B 667.75A 667.75A 996.25 +222.25 774.00 10310 ---- 1016.25B 667.00A 667.00A 986.50 +221.50 765.00 10320 ---- 1007.00B 658.25A 658.25A 977.00 +220.75 756.25 10330 ---- 997.25B 650.25A 650.25A 967.25 +219.75 747.50 10340 ---- 987.75B 642.00A 642.00A 957.75 +219.00 738.75 10350 ---- 991.50B 627.00A 627.00A 948.00 +218.00 730.00 10360 ---- 968.25B 625.50A 625.50A 938.50 +217.25 721.25 10370 ---- 958.25B 617.00A 617.00A 928.75 +216.25 712.50 10380 ---- 952.75B 608.75A 608.75A 919.25 +215.25 704.00 10390 ---- 944.50B 601.00A 601.00A 909.75 +214.50 695.25 10400 ---- 967.50B 586.25A 586.25A 900.25 +213.50 686.75 10410 ---- 925.00B 584.75A 584.75A 890.75 +212.50 678.25 10420 ---- 916.00B 580.50A 580.50A 881.25 +211.50 669.75 10430 ---- 906.25B 558.50A 558.50A 871.50 +210.25 661.25 10440 ---- 896.50B 551.00A 551.00A 862.25 +209.25 653.00 10450 ---- 920.00B 542.25A 542.25A 852.75 +208.25 644.50 10460 ---- 877.75B 538.00A 538.00A 843.25 +207.00 636.25 10470 ---- 868.00B 530.25A 530.25A 833.75 +205.75 628.00 10480 ---- 858.25B 522.75A 522.75A 824.25 +204.50 619.75 10490 ---- 849.25B 515.00A 515.00A 815.00 +203.50 611.50 10500 ---- 872.00B 507.50A 507.50A 805.50 +202.25 603.25 1 10510 ---- 830.50B 500.00A 500.00A 796.25 +201.00 595.25 10520 ---- 820.75B 492.50A 492.50A 787.00 +200.00 587.00 10530 ---- 811.00B 485.00A 485.00A 777.50 +198.50 579.00 10540 ---- 802.00B 477.50A 477.50A 768.25 +197.25 571.00 10550 ---- 825.00B 470.00A 470.00A 759.00 +196.00 563.00 10560 ---- 783.25B 463.00A 463.00A 749.75 +194.50 555.25 10570 ---- 773.50B 455.75A 455.75A 740.50 +193.25 547.25 10580 ---- 764.50B 448.50A 448.50A 731.25 +191.75 539.50 10590 ---- 755.50B 441.50A 441.50A 722.25 +190.50 531.75 10600 ---- 778.50B 434.25A 434.25A 713.00 +189.00 524.00 10610 ---- 736.75B 427.25A 427.25A 703.75 +187.50 516.25 10620 ---- 727.75B 420.50A 420.50A 694.75 +186.00 508.75 10630 ---- 718.00B 413.50A 413.50A 685.75 +184.75 501.00 10640 ---- 709.00B 406.50A 406.50A 676.75 +183.25 493.50 10650 ---- 732.00B 399.75A 399.75A 667.75 +181.75 486.00 10660 ---- 693.75B 390.75A 390.75A 658.75 +180.00 478.75 10670 ---- 684.50B 386.50A 386.50A 649.75 +178.50 471.25 10680 ---- 673.00B 379.75A 379.75A 640.75 +176.75 464.00 10690 ---- 664.00B 373.25A 373.25A 632.00 +175.25 456.75 10700 ---- 686.50B 366.75A 366.75A 623.00 +173.50 449.50 10710 ---- 646.00B 360.25A 360.25A 614.25 +172.00 442.25 10720 ---- 637.00B 354.00A 354.00A 605.50 +170.25 435.25 10730 ---- 628.00B 347.75A 347.75A 596.75 +168.50 428.25 10740 ---- 644.25B 341.25A 341.25A 588.25 +167.00 421.25 10750 ---- 642.00B 335.25A 335.25A 579.50 +165.25 414.25 10760 ---- 626.75B 329.00A 329.00A 571.00 +163.75 407.25 10770 ---- 618.00B 323.00A 323.00A 562.25 +161.75 400.50 10780 ---- 609.25B 317.00A 317.00A 553.75 +160.00 393.75 10790 ---- 600.50B 308.75A 308.75A 545.25 +158.25 387.00 10800 ---- 598.00B 304.75A 304.75A 537.00 +156.75 380.25 10810 ---- 583.25B 297.00A 297.00A 528.50 +154.75 373.75 10820 ---- 574.50B 293.50A 293.50A 520.25 +153.00 367.25 10830 ---- 566.00B 287.75A 287.75A 511.75 +151.00 360.75 10840 ---- 557.50B 280.25A 280.25A 503.50 +149.25 354.25 10850 ---- 555.00B 274.50A 274.50A 495.50 +147.50 348.00 1 10860 ---- 540.75B 271.00A 271.00A 487.25 +145.75 341.50 10870 ---- 532.25B 262.75A 262.75A 479.25 +144.00 335.25 10880 ---- 524.00B 256.75A 256.75A 471.00 +141.75 329.25 10890 ---- 515.50B 252.00A 252.00A 463.00 +140.00 323.00 10900 ---- 513.00B 246.50A 246.50A 455.25 +138.25 317.00 10910 ---- 499.25B 241.50A 241.50A 447.25 +136.25 311.00 10920 ---- 491.00B 236.25A 236.25A 439.50 +134.50 305.00 10930 ---- 482.75B 231.25A 231.25A 431.75 +132.50 299.25 10940 ---- 474.75B 226.25A 226.25A 424.00 +130.75 293.25 10950 ---- 472.00B 221.50A 221.50A 416.25 +128.75 287.50 10960 ---- 459.00B 219.25A 219.25A 408.50 +126.50 282.00 10970 ---- 451.00B 214.25A 214.25A 401.00 +124.75 276.25 10980 ---- 443.25B 209.50A 209.50A 393.50 +122.75 270.75 10990 ---- 435.50B 204.75A 204.75A 386.25 +121.00 265.25 11000 234.00 433.00B 197.25A 247.75A 378.75 +119.00 2 259.75 6 11 11010 ---- 420.00B 195.75A 195.75A 371.50 +117.00 254.50 11020 ---- 412.75B 185.75A 185.75A 364.25 +115.25 249.00 11030 ---- 405.25B 181.25A 181.25A 357.00 +113.25 243.75 11040 ---- 397.75B 176.75A 176.75A 350.00 +111.25 238.75 11050 ---- 394.50B 172.50A 172.50A 342.75 +109.25 233.50 11060 ---- 383.00B 168.50A 168.50A 335.75 +107.25 228.50 11070 ---- 380.00B 164.25A 164.25A 329.00 +105.50 223.50 11080 ---- 372.50B 160.25A 160.25A 322.00 +103.50 218.50 11090 223.00 365.50B 156.00A 209.25A 315.25 +101.50 2 213.75 11100 ---- 358.00B 152.25A 152.25A 308.50 +99.75 4 208.75 11110 ---- 351.00B 148.00A 148.00A 301.75 +97.50 204.25 11120 ---- 344.00B 144.50A 144.50A 295.25 +95.75 199.50 11130 ---- 337.00B 140.75A 140.75A 288.75 +94.00 194.75 11140 ---- 330.00B 137.00A 137.00A 282.25 +92.00 190.25 11150 172.00 323.50B 133.25A 323.50B 275.75 +90.00 4 185.75 2 11160 ---- 316.75B 129.50A 129.50A 269.50 +88.00 181.50 1 11170 ---- 310.00B 126.00A 126.00A 263.25 +86.25 177.00 11180 285.25 303.25B 122.50A 254.75A 257.00 +84.25 1 172.75 1 11190 ---- 296.50B 119.25A 119.25A 251.00 +82.50 168.50 11200 130.00 290.00B 115.75A 290.00B 245.00 +80.75 1 164.25 4 68 11210 ---- 283.50B 112.50A 112.50A 239.00 +78.75 160.25 11220 ---- 277.25B 109.75A 109.75A 233.00 +76.75 156.25 1 11230 ---- 270.75B 106.50A 106.50A 227.25 +75.00 152.25 1 1 11240 ---- 264.50B 103.25A 103.25A 221.50 +73.25 2 148.25 11250 ---- 258.50B 100.25A 100.25A 216.00 +71.50 144.50 1 11260 ---- 252.25B 97.50A 97.50A 210.25 +69.50 140.75 11270 ---- 246.25B 94.50A 94.50A 204.75 +67.75 137.00 11280 ---- 240.25B 92.00A 92.00A 199.25 +66.00 133.25 11290 175.25 234.25B 89.25A 233.75B 194.00 +64.25 10 129.75 11300 182.25 228.50B 86.75A 186.75A 188.75 +62.75 6 126.00 15 17 11310 ---- 222.75B 83.50A 83.50A 183.50 +60.75 122.75 3 2 11320 ---- 217.00B 81.25A 81.25A 178.25 +59.00 119.25 11330 ---- 211.50B 78.25A 78.25A 173.25 +57.50 115.75 16 8 11340 ---- 206.00B 76.50A 76.50A 168.25 +55.75 112.50 11350 200.00 200.50B 73.50A 162.00A 163.25 +54.00 1 109.25 12 10 11360 ---- 195.00B 71.75A 71.75A 158.50 +52.25 106.25 11370 ---- 189.75B 68.75A 68.75A 153.75 +50.75 103.00 1 1 11380 ---- 184.50B 66.50A 66.50A 149.00 +49.00 100.00 15 15 11390 ---- 179.25B 65.00A 65.00A 144.50 +47.50 97.00 11400 ---- 174.25B 62.25A 62.25A 139.75 +45.75 94.00 11410 ---- 169.25B 60.75A 60.75A 135.50 +44.25 91.25 11420 ---- 164.25B 58.75A 58.75A 131.00 +42.75 88.25 11430 ---- 159.50B 56.75A 56.75A 126.75 +41.25 85.50 1 1 11440 ---- 154.75B 54.25A 54.25A 122.50 +39.50 1 83.00 22 22 11450 ---- 150.00B 53.00A 53.00A 118.50 +38.25 80.25 14 14 11460 ---- 145.50B 51.25A 51.25A 114.50 +36.75 77.75 7 7 11470 ---- 141.00B 49.50A 49.50A 110.50 +35.25 75.25 11480 ---- 136.50B 47.75A 47.75A 106.75 +34.00 72.75 7 7 11490 ---- 132.25B 46.00A 46.00A 103.00 +32.75 70.25 11500 50.00 128.00B 44.50A 93.75A 99.25 +31.25 264 68.00 32 14 11510 110.25 123.75B 42.75A 95.25A 95.75 +30.00 28 65.75 4 11520 ---- 119.75B 41.25A 41.25A 92.25 +28.75 63.50 13 11530 ---- 115.50B 39.75A 39.75A 88.75 +27.50 1 61.25 6 11540 ---- 111.75B 38.50A 38.50A 85.50 +26.25 59.25 11550 ---- 107.75B 37.00A 37.00A 82.25 +25.00 57.25 12 6 11560 ---- 104.00B 35.75A 35.75A 79.00 +23.75 55.25 29 27 11570 ---- 101.00B 34.50A 34.50A 76.00 +22.75 53.25 26 11580 ---- 97.25B 33.25A 33.25A 73.00 +21.75 51.25 12 12 11590 ---- 93.75B 32.00A 32.00A 70.00 +20.50 49.50 1 11600 47.50 90.25B 30.75A 38.00A 67.25 +19.50 73 47.75 11 43 11610 ---- 87.00B 29.50A 29.50A 64.50 +18.50 46.00 11620 ---- 83.75B 28.50A 28.50A 61.75 +17.50 44.25 2 11630 ---- 80.50B 27.25A 27.25A 59.25 +16.75 42.50 11640 ---- 77.50B 26.25A 26.25A 56.50 +15.50 41.00 11 11 11650 28.75 74.50B 25.50A 26.00A 54.25 +14.75 1 39.50 1 18 11660 ---- 71.50B 24.50A 24.50A 51.75 +13.75 38.00 11670 ---- 68.50B 23.50A 23.50A 49.50 +13.00 36.50 2 11680 ---- 65.75B 22.75A 22.75A 47.50 +12.25 4 35.25 11690 ---- 63.00B 21.75A 21.75A 45.25 +11.50 33.75 11700 ---- 60.50B 21.00A 21.00A 43.25 +10.75 32.50 2 63 11710 ---- 58.00B 20.25A 20.25A 41.25 +10.00 31.25 15 11720 ---- 55.50B 19.50A 19.50A 39.25 +9.25 30.00 11730 ---- 53.00B 18.75A 18.75A 37.50 +8.75 28.75 11740 ---- 50.75B 18.00A 18.00A 35.75 +8.00 27.75 11750 24.50 48.50B 17.25A 48.50B 34.00 +7.50 251 26.50 20 11760 ---- 46.50B 16.75A 16.75A 32.50 +7.00 25.50 11770 ---- 44.25B 16.00A 16.00A 31.00 +6.50 24.50 11780 ---- 42.25B 15.50A 15.50A 29.50 +6.00 23.50 11790 ---- 40.50B 14.75A 14.75A 28.00 +5.50 22.50 11800 17.00 38.50B 14.25A 38.50B 26.50 +5.00 1 21.50 2 50 11810 ---- 36.75B 13.75A 13.75A 25.25 +4.50 20.75 11820 ---- 35.00B 13.25A 13.25A 24.00 +4.00 20.00 23 11830 ---- 33.50B 12.75A 12.75A 22.75 +3.75 19.00 1 1 11840 ---- 31.75B 12.25A 12.25A 21.75 +3.50 18.25 11850 ---- 30.25B 11.75A 11.75A 20.50 +3.00 2 17.50 35 67 11860 ---- 28.75B 11.25A 11.25A 19.50 +2.75 16.75 8 11870 ---- 27.50B 10.75A 10.75A 18.50 +2.50 16.00 24 11880 ---- 26.00B 10.50A 10.50A 17.75 +2.25 15.50 1 11890 ---- 24.75B 10.00A 10.00A 16.75 +2.00 14.75 11900 ---- 23.50B 9.50A 9.50A 16.00 +1.75 14.25 4 26 11910 ---- 22.25B 9.25A 9.25A 15.00 +1.50 13.50 11920 ---- 21.25B 9.00A 9.00A 14.25 +1.25 13.00 11930 ---- 20.25B 8.50A 8.50A 13.50 +1.00 12.50 11940 ---- 19.25B 8.25A 8.25A 12.75 +.75 12.00 11950 ---- 18.25B 8.00A 8.00A 12.25 +.75 11.50 46 11960 ---- 17.25B 7.75A 7.75A 11.50 +.50 11.00 11970 ---- 16.25B 7.25A 7.25A 11.00 +.50 10.50 11980 ---- 15.50B 7.00A 7.00A 10.50 +.25 10.25 11990 8.50 14.50B 6.75A 14.50B 10.00 +.25 2 9.75 12000 8.25 13.75B 6.50A 9.75A 9.50 +.25 9 9.25 25 56 12010 ---- 13.00B 6.25A 6.25A 9.00 UNCH 9.00 12020 ---- 12.25B 6.00A 6.00A 8.50 UNCH 8.50 12030 ---- 11.75B 6.00A 6.00A 8.00 -.25 8.25 12040 ---- 11.00B 5.75A 5.75A 7.50 -.50 8.00 12050 ---- 10.50B 5.50A 5.50A 7.25 -.25 7.50 1 12060 ---- 10.00B 5.25A 5.25A 6.75 -.50 7.25 12070 ---- 9.25B 4.80A 4.80A 6.50 -.50 7.00 12080 ---- 8.75B 4.60A 4.60A 6.25 -.50 6.75 12090 ---- 8.25B 4.35A 4.35A 6.00 -.50 6.50 12100 ---- 7.75B 4.15A 4.15A 5.50 -.75 5 6.25 12110 ---- 7.50B 4.00A 4.00A 5.25 -.75 6.00 12120 ---- 7.00B 3.80A 3.80A 5.00 -.75 5.75 12130 ---- 6.50B 3.65A 3.65A 4.80 -.70 5.50 12150 ---- 6.00B 3.35A 3.35A 4.35 -.65 5.00 35 12200 ---- 4.55B 2.70A 2.70A 3.45 -.70 4.15 34 12250 ---- 3.45B 2.25A 2.25A 2.70 -.70 3.40 31 12300 ---- ---- 1.85A 1.85A 2.20 -.60 6 2.80 3 12350 ---- ---- 1.60A 1.60A 1.75 -.55 2.30 4 12400 ---- ---- 1.35A 1.35A 1.45 -.45 12 1.90 5 12450 ---- ---- 1.20A 1.20A 1.20 -.35 6 1.55 1 12500 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 12550 ---- ---- .95A .95A .85 -.20 1.05 12600 ---- ---- .85A .85A .75 -.15 .90 15 12650 ---- ---- ---- ---- .65 -.10 .75 12700 ---- ---- ---- ---- .60 UNCH .60 13 12750 ---- ---- ---- ---- .50 UNCH .50 7 12800 ---- ---- ---- ---- .45 +.05 .40 1 12850 ---- ---- ---- ---- .40 +.05 .35 12 12900 ---- ---- ---- ---- .35 +.05 .30 12950 ---- ---- ---- ---- .35 +.10 .25 13000 ---- ---- ---- ---- .30 +.10 .20 2 13050 ---- ---- ---- ---- .25 +.10 .15 13100 ---- ---- ---- ---- .25 +.10 .15 1 13150 ---- ---- ---- ---- .20 +.10 .10 13200 ---- ---- ---- ---- .20 +.10 .10 1 13250 ---- ---- ---- ---- .20 +.15 .05 13300 ---- ---- ---- ---- .15 +.10 .05 13350 ---- ---- ---- ---- .15 +.10 .05 13400 ---- ---- ---- ---- .15 +.10 .05 13450 ---- ---- ---- ---- .10 +.05 .05 13500 ---- ---- ---- ---- .10 +.05 .05 3 4 13550 ---- ---- ---- ---- .10 +.10 CAB 13600 ---- ---- ---- ---- .10 +.10 CAB 13650 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- .05 +.05 CAB 13750 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- .05 +.05 CAB 13850 .25 .25 .15A .15A .05 +.05 1 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 13950 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14050 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8828.75B 8408.25A 8408.25A 8780.75 +252.00 8528.75 3000 ---- 8325.00B 7903.00A 7903.00A 8281.25 +252.25 8029.00 3500 ---- 7823.50B 7407.00A 7407.00A 7781.50 +252.00 7529.50 4000 ---- 7325.75B 6907.50A 6907.50A 7281.75 +251.75 7030.00 4500 ---- 6825.00B 6407.75A 6407.75A 6782.00 +251.75 6530.25 5000 ---- 6326.25B 5908.00A 5908.00A 6282.25 +251.50 6030.75 5500 ---- 5824.75B 5408.50A 5408.50A 5782.50 +251.50 5531.00 6000 ---- 5326.75B 4908.50A 4908.50A 5282.75 +251.25 5031.50 6500 ---- 4831.50B 4408.75A 4408.75A 4783.00 +251.00 4532.00 6600 ---- ---- ---- 4308.25A 4683.25 UNCH ---- 6700 ---- ---- ---- 4207.75A 4583.25 UNCH ---- 6800 ---- 4531.50B 4108.50A 4108.50A 4483.25 +251.00 4232.25 6900 ---- 4426.50B 4008.50A 4008.50A 4383.25 +251.00 4132.25 7000 ---- 4326.75B 3909.25A 3909.25A 4283.25 +251.00 4032.25 7100 ---- 4226.75B 3808.00A 3808.00A 4183.50 +251.00 3932.50 7200 ---- 4132.00B 3708.75A 3708.75A 4083.50 +251.00 3832.50 7300 ---- 4027.50B 3609.50A 3609.50A 3983.50 +250.75 3732.75 7400 ---- 3927.00B 3508.50A 3508.50A 3883.75 +251.00 3632.75 7500 ---- 3832.00B 3408.50A 3408.50A 3783.75 +251.00 3532.75 7600 ---- 3727.25B 3309.00A 3309.00A 3683.75 +250.75 3433.00 7700 ---- 3627.75B 3209.75A 3209.75A 3583.75 +250.75 3333.00 7800 ---- 3527.25B 3109.25A 3109.25A 3484.00 +250.75 3233.25 7900 ---- 3428.25B 3010.00A 3010.00A 3384.00 +250.75 3133.25 8000 ---- 3328.00B 2909.50A 2909.50A 3284.00 +250.50 3033.50 8100 ---- 3226.50B 2809.25A 2809.25A 3184.00 +250.50 2933.50 8200 ---- 3128.25B 2710.25A 2710.25A 3084.25 +250.50 2833.75 8300 ---- 3028.25B 2610.50A 2610.50A 2984.25 +250.25 2734.00 8400 ---- 2928.50B 2507.00A 2507.00A 2884.25 +250.25 2634.00 8500 ---- 2828.50B 2410.75A 2410.75A 2784.50 +250.25 2534.25 8600 ---- 2727.00B 2311.00A 2311.00A 2684.50 +250.00 2434.50 8700 ---- 2628.00B 2211.25A 2211.25A 2584.50 +249.75 2334.75 8800 ---- 2529.00B 2111.50A 2111.50A 2484.75 +249.75 2235.00 8850 ---- ---- ---- 2061.75A 2434.75 UNCH ---- 8900 ---- 2429.00B 2012.00A 2012.00A 2384.75 +249.50 2135.25 8950 ---- ---- ---- 1961.00A 2335.00 UNCH ---- 9000 ---- 2328.75B 1908.75A 1908.75A 2285.00 +249.25 2035.75 9050 ---- 2283.50B 1862.25A 1862.25A 2235.00 +249.25 1985.75 9100 ---- 2229.50B 1813.00A 1813.00A 2185.00 +249.00 1936.00 9150 ---- 2178.75B 1763.50A 1763.50A 2135.25 +249.00 1886.25 9200 ---- 2129.50B 1713.75A 1713.75A 2085.25 +248.75 1836.50 9250 ---- 2078.75B 1663.75A 1663.75A 2035.50 +248.75 1786.75 9300 ---- 2029.75B 1614.75A 1614.75A 1985.50 +248.50 1737.00 9350 ---- 1979.00B 1565.25A 1565.25A 1935.50 +248.00 1687.50 9400 ---- 1930.00B 1515.00A 1515.00A 1885.75 +248.00 1637.75 9450 ---- 1879.75B 1466.75A 1466.75A 1835.75 +247.50 1588.25 9500 ---- 1830.25B 1417.75A 1417.75A 1786.00 +247.25 1538.75 9550 ---- 1779.75B 1368.50A 1368.50A 1736.25 +247.00 1489.25 9600 ---- 1729.25B 1318.75A 1318.75A 1686.25 +246.25 1440.00 9650 ---- 1679.50B 1271.00A 1271.00A 1636.50 +245.75 1390.75 9700 ---- 1631.25B 1221.50A 1221.50A 1586.75 +245.25 1341.50 9750 ---- 1581.75B 1174.00A 1174.00A 1537.00 +244.50 1292.50 9800 ---- 1531.75B 1125.75A 1125.75A 1487.50 +243.75 1243.75 9850 ---- 1485.00B 1079.75A 1079.75A 1437.75 +242.50 1195.25 9900 ---- 1432.00B 1029.50A 1029.50A 1388.25 +241.50 1146.75 9940 ---- ---- ---- 999.50A 1348.75 UNCH ---- 9950 ---- 1381.75B 982.75A 982.75A 1338.75 +240.00 1098.75 9960 ---- ---- ---- 977.75A 1329.00 UNCH ---- 9970 ---- ---- ---- 968.25A 1319.00 UNCH ---- 9980 ---- ---- ---- 959.00A 1309.25 UNCH ---- 9990 ---- ---- ---- 958.75A 1299.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 700 304 948 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 19.00 24.50B 4.40A 4.40A 4.45 -11.80 122 16.25 200 33 10010 ---- ---- ---- 4.50A 4.55 UNCH ---- 10020 ---- ---- ---- 4.65A 4.70 UNCH ---- 10030 ---- ---- ---- 4.80A 4.85 UNCH ---- 10040 ---- ---- ---- 4.90A 5.00 UNCH ---- 10050 ---- 28.25B 5.25A 28.00B 5.25 -13.50 18.75 24 10060 ---- ---- ---- 5.25A 5.25 UNCH ---- 10070 ---- ---- ---- 5.50A 5.50 UNCH ---- 10080 ---- ---- ---- 5.50A 5.50 UNCH ---- 10090 ---- ---- ---- 5.75A 5.75 UNCH ---- 10100 13.75 32.75B 6.00A 6.00A 6.00 -15.75 4 21.75 1 10110 ---- 33.00B 6.00A 32.50B 6.25 -16.00 22.25 10120 ---- 34.00B 6.25A 33.50B 6.25 -16.75 23.00 10130 ---- 35.00B 6.50A 34.50B 6.50 -17.25 23.75 10140 ---- 36.00B 6.50A 35.50B 6.75 -17.75 24.50 10150 ---- 38.00B 6.75A 37.50B 7.00 -18.25 25.25 1 10160 ---- 38.00B 7.00A 37.50B 7.25 -18.75 26.00 10170 ---- 39.00B 7.25A 38.50B 7.50 -19.25 26.75 10180 ---- 40.25B 7.25A 39.75B 7.50 -20.00 27.50 10190 ---- 42.75B 7.50A 42.75B 7.75 -20.50 28.25 10200 7.25 44.00B 7.25 7.75A 8.00 -21.00 260 29.00 10210 ---- 45.25B 8.00A 45.00B 8.25 -21.75 30.00 10220 ---- 46.50B 8.25A 46.25B 8.50 -22.25 30.75 10230 ---- 47.75B 8.50A 47.75B 8.75 -23.00 31.75 10240 ---- 49.25B 8.75A 49.25B 9.25 -23.50 32.75 10250 ---- 50.50B 9.00A 49.75B 9.50 -24.25 33.75 59 10260 ---- 52.00B 9.25A 51.25B 9.75 -25.00 34.75 10270 ---- 53.50B 9.50A 52.75B 10.00 -25.75 35.75 1 29 10280 ---- 55.00B 9.75A 53.25B 10.25 -26.50 36.75 10290 ---- 56.50B 10.00A 54.75B 10.75 -27.00 37.75 10300 ---- 58.25B 10.25A 57.50B 11.00 -28.00 39.00 10310 41.00 59.75B 10.50A 44.75B 11.25 -28.75 5 40.00 10320 ---- 61.50B 10.75A 61.00B 11.75 -29.50 41.25 18 10330 19.00 63.00B 11.25A 20.75B 12.00 -30.50 1 42.50 1 1 10340 ---- 65.00B 11.50A 64.00B 12.50 -31.25 43.75 10350 ---- 66.75B 11.75A 65.50B 12.75 -32.25 45.00 1 10360 ---- 68.75B 12.25A 68.00B 13.25 -33.00 46.25 10370 ---- 70.25B 12.50A 68.00B 13.50 -34.00 47.50 10380 ---- 72.25B 13.00A 71.75B 14.00 -35.00 49.00 10390 ---- 74.25B 13.25A 73.00B 14.50 -35.75 50.25 10400 ---- 76.25B 13.75A 74.25B 15.00 -36.75 51.75 1 10410 ---- 78.25B 14.00A 77.25B 15.50 -37.75 53.25 10420 ---- 80.25B 14.50A 80.00B 15.75 -39.00 54.75 10430 ---- 82.50B 15.00A 80.00B 16.25 -40.00 56.25 10440 ---- 84.75B 15.25A 83.25B 16.75 -41.25 58.00 10450 ---- 86.75B 15.75A 85.50B 17.50 -42.00 59.50 6 9 10460 ---- 89.00B 16.25A 16.25A 18.00 -43.25 61.25 10470 ---- 91.50B 16.75A 16.75A 18.50 -44.25 62.75 10480 ---- 93.75B 17.25A 17.25A 19.00 -45.50 64.50 9 10490 ---- 96.25B 17.75A 17.75A 19.75 -46.50 66.25 10500 ---- 98.75B 18.25A 98.75B 20.25 -48.00 2 68.25 2 5 10510 ---- 101.00B 18.75A 18.75A 21.00 -49.00 70.00 10520 53.00 103.50B 19.25A 19.25A 21.50 -50.50 3 72.00 10530 ---- 106.25B 19.75A 19.75A 22.25 -51.75 74.00 10540 ---- 108.75B 20.50A 20.50A 23.00 -53.00 76.00 10550 75.00 111.75B 21.00A 88.50B 23.75 -54.25 1 78.00 1 10560 ---- 114.50B 21.75A 114.50B 24.50 -55.50 80.00 10570 ---- 117.25B 22.25A 117.25B 25.25 -57.00 82.25 10580 ---- 120.25B 23.00A 23.00A 26.00 -58.25 84.25 10590 ---- 123.00B 23.50A 122.75B 26.75 -59.75 86.50 1 10600 43.50 126.00B 24.25A 49.00B 27.75 -61.00 2 88.75 3 2 10610 ---- 129.00B 25.00A 128.75B 28.50 -62.75 91.25 10620 ---- 132.00B 25.75A 131.25B 29.50 -64.00 93.50 10630 ---- 135.25B 26.50A 134.75B 30.25 -65.75 1 96.00 10640 ---- 138.25B 27.25A 138.00B 31.25 -67.00 98.25 10650 ---- 141.50B 28.25A 140.00B 32.25 -68.75 101.00 1 10660 ---- 144.75B 29.00A 143.00B 33.25 -70.25 103.50 10670 ---- 148.25B 29.75A 143.00B 34.25 -71.75 106.00 10680 ---- 151.50B 30.75A 147.25B 35.50 -73.25 108.75 1 10690 ---- 155.00B 31.75A 149.50B 36.50 -75.00 111.50 10700 78.00 158.50B 32.50A 32.50A 37.75 -76.50 2 114.25 12 12 10710 ---- 162.00B 33.50A 156.50B 39.00 -78.00 117.00 10720 ---- 165.75B 34.50A 160.25B 40.00 -80.00 120.00 10730 ---- 169.25B 35.50A 163.50B 41.50 -81.50 123.00 10740 ---- 173.00B 36.75A 167.75B 42.75 -83.25 126.00 10750 ---- 177.00B 37.75A 175.00B 44.00 -85.00 129.00 1 10760 ---- 180.75B 38.75A 174.75B 45.50 -86.50 132.00 10770 105.50 184.75B 40.00A 40.00A 46.75 -88.50 1 135.25 10780 ---- 188.50B 41.25A 183.50B 48.25 -90.25 138.50 2 10790 ---- 192.75B 42.50A 186.50B 49.75 -92.00 141.75 22 10800 115.00 196.75B 43.75A 70.25B 51.50 -93.50 10 145.00 4 10810 ---- 201.00B 45.00A 199.00B 53.00 -95.50 148.50 14 14 10820 ---- 205.25B 46.50A 203.25B 54.75 -97.00 151.75 10830 108.50 209.50B 47.75A 120.00B 56.25 -99.00 11 155.25 10840 ---- 214.00B 49.25A 207.50B 58.00 -101.00 159.00 7 10850 170.00 218.25B 50.75A 50.75A 60.00 -102.50 1 162.50 11 15 10860 ---- 222.75B 52.25A 220.25B 61.75 -104.50 166.25 1 10870 ---- 227.25B 54.00A 220.75B 63.50 -106.50 170.00 10880 92.75 231.75B 55.50A 55.50A 65.50 -108.25 22 173.75 9 9 10890 100.75 236.50B 57.25A 107.00B 67.50 -110.25 1 177.75 1 10900 230.25 241.00B 59.00A 72.25B 69.50 -112.00 7 181.50 35 37 10910 87.75 246.00B 60.75A 60.75A 71.75 -113.75 10 185.50 10920 211.75 250.75B 62.50A 62.50A 73.75 -116.00 2 189.75 5 10930 ---- 255.75B 64.25A 253.00B 76.00 -117.75 193.75 10940 ---- 260.75B 66.25A 254.25B 78.25 -119.75 198.00 10950 ---- 266.00B 68.25A 266.00B 80.75 -121.50 202.25 1 22 10960 ---- 271.00B 70.25A 263.50B 83.00 -123.50 206.50 10970 ---- 276.25B 72.25A 270.00B 85.50 -125.25 210.75 10980 ---- 281.25B 74.25A 272.75B 88.00 -127.25 215.25 10990 ---- 286.75B 76.50A 277.75B 90.50 -129.25 219.75 1 1 11000 178.75 291.75B 78.75A 83.00A 93.25 -131.00 7 224.25 36 23 11010 ---- 297.50B 81.00A 291.75B 95.75 -133.25 229.00 11020 92.25 303.00B 83.25A 102.00B 98.50 -135.00 5 233.50 11030 ---- 308.50B 85.75A 302.75B 101.50 -136.75 238.25 11040 ---- 314.25B 88.25A 303.25B 104.25 -139.00 243.25 11050 ---- 320.00B 90.75A 320.00B 107.25 -140.75 248.00 10 11 11060 ---- 325.75B 93.25A 314.50B 110.25 -142.75 253.00 11070 ---- 331.25B 96.00A 325.50B 113.25 -144.75 258.00 1 11080 ---- 337.50B 98.50A 325.25B 116.50 -146.50 263.00 11090 ---- 343.50B 101.25A 337.25B 119.50 -148.75 268.25 23 11100 228.25 349.00B 104.25A 104.25A 122.75 -150.50 3 273.25 6 11 11110 170.00 355.50B 107.00A 107.00A 126.25 -152.25 1 278.50 1 1 11120 ---- 361.50B 110.00A 355.25B 129.50 -154.50 284.00 4 4 11130 ---- 367.50B 113.00A 367.00B 133.00 -156.25 289.25 11140 185.50 373.75B 116.00A 116.00A 136.50 -158.25 2 294.75 11150 ---- 380.00B 119.00A 377.50B 140.25 -160.00 300.25 11160 ---- 386.50B 122.25A 385.25B 143.75 -162.00 305.75 11170 ---- 393.00B 125.50A 391.75B 147.50 -164.00 311.50 11180 ---- 399.50B 129.00A 398.25B 151.50 -165.75 317.25 11190 ---- 406.00B 132.25A 397.50B 155.25 -167.75 323.00 12 23 11200 209.25 412.75B 135.75A 135.75A 159.25 -169.50 4 328.75 11210 ---- 419.50B 139.25A 406.50B 163.25 -171.25 334.50 11220 ---- 426.25B 142.75A 417.50B 167.50 -173.00 340.50 11230 160.00 433.25B 146.50A 174.75B 171.50 -175.00 3 346.50 11240 ---- 440.00B 150.25A 427.75B 175.75 -177.00 352.75 11250 192.00 447.00B 154.00A 154.00A 180.25 -178.50 19 358.75 7 136 11260 ---- 454.00B 158.00A 440.00B 184.50 -180.50 1 365.00 12 11270 ---- 461.50B 162.00A 446.50B 189.00 -182.25 371.25 1 1 11280 234.00 468.50B 166.00A 166.00A 193.50 -184.00 2 377.50 11290 ---- 475.75B 170.00A 445.50B 198.25 -185.75 384.00 6 2 11300 ---- 482.75B 174.25A 455.00B 202.75 -187.75 390.50 16 18 11310 ---- 490.50B 178.50A 468.25B 207.75 -189.25 397.00 14 14 11320 ---- 498.00B 182.75A 472.00B 212.50 -191.00 1 403.50 11330 ---- 505.25B 187.00A 474.25B 217.50 -192.50 410.00 1 1 11340 ---- 512.75B 191.50A 481.75B 222.50 -194.25 416.75 11350 ---- 520.25B 196.00A 489.00B 227.50 -196.00 423.50 3 4 11360 ---- 528.00B 200.75A 505.00B 232.75 -197.75 430.50 11370 ---- 535.75B 205.25A 512.50B 237.75 -199.50 437.25 11380 ---- 543.50B 210.00A 512.00B 243.25 -201.00 444.25 11390 ---- 551.25B 215.00A 527.75B 248.50 -202.75 451.25 11400 222.00 559.25B 219.75A 258.00B 254.00 -204.25 6 458.25 1 2 11410 ---- 567.00B 224.75A 543.00B 259.50 -205.75 465.25 11420 ---- 575.00B 230.00A 551.00B 265.25 -207.25 472.50 11430 ---- 583.00B 235.50A 558.75B 271.00 -208.75 479.75 11440 ---- 591.00B 240.50A 566.75B 276.75 -210.25 487.00 11450 ---- 599.25B 246.00A 571.00B 282.75 -211.75 494.50 142 11460 ---- 607.50B 251.00A 582.75B 288.75 -213.00 501.75 11470 ---- 615.50B 265.00A 591.00B 294.75 -214.50 509.25 11480 ---- 623.75B 270.75A 599.00B 300.75 -216.25 517.00 11490 ---- 632.25B 273.50A 607.25B 307.00 -217.50 524.50 11500 ---- 640.75B 273.50A 615.25B 313.50 -218.50 532.00 1 11510 ---- 649.00B 297.00A 623.75B 319.75 -220.00 539.75 11520 ---- 657.50B 302.00A 632.00B 326.25 -221.25 547.50 11530 ---- 666.25B 306.75A 640.50B 332.75 -222.75 555.50 11540 ---- 674.50B 312.75A 649.00B 339.50 -223.75 563.25 11550 ---- 683.25B 303.50A 681.00B 346.25 -225.00 571.25 11560 ---- 692.00B 328.00A 666.00B 353.00 -226.25 579.25 11570 ---- 700.50B 334.25A 674.50B 360.00 -227.25 587.25 11580 ---- 709.00B 342.00A 696.50B 367.00 -228.25 595.25 11590 ---- 718.00B 347.00A 691.75B 374.00 -229.50 603.50 11600 ---- 726.75B 335.50A 700.50B 381.25 -230.50 611.75 2 11610 ---- 735.75B 360.50A 722.75B 388.50 -231.50 620.00 11620 ---- 744.50B 366.50A 718.00B 395.75 -232.50 628.25 11630 ---- 753.25B 372.25A 726.75B 403.25 -233.25 636.50 11640 ---- 762.50B 381.25A 748.75B 410.75 -234.25 645.00 11650 ---- 771.25B 369.50A 744.50B 418.25 -235.25 653.50 23 11660 ---- 780.25B 392.75A 767.25B 426.00 -236.00 662.00 11670 ---- 789.50B 399.75A 762.50B 433.50 -237.00 670.50 11680 ---- 798.50B 413.00A 771.50B 441.50 -237.50 679.00 11690 ---- 807.50B 421.00A 780.50B 449.25 -238.50 687.75 11700 ---- 817.00B 405.50A 811.75B 457.25 -239.25 696.50 11710 ---- 826.25B 436.00A 798.75B 465.25 -240.00 705.25 11720 ---- 835.25B 443.50A 807.75B 473.25 -240.75 714.00 11730 ---- 844.50B 451.75A 831.00B 481.50 -241.25 722.75 11740 ---- 853.75B 459.25A 826.25B 489.75 -241.75 731.50 11750 ---- 863.25B 443.50A 857.00B 498.00 -242.50 740.50 1 2 11760 ---- 872.50B 475.75A 858.75B 506.50 -243.00 749.50 11770 ---- 881.75B 484.00A 854.00B 515.00 -243.50 758.50 11780 ---- 875.25B 492.25A 868.50B 523.50 -244.00 767.50 11790 ---- 884.50B 500.50A 878.00B 532.00 -244.50 776.50 11800 ---- 901.00B 483.50A 897.00B 540.50 -245.00 785.50 4 11810 ---- 903.25B 517.00A 896.75B 549.25 -245.25 794.50 11820 ---- 912.75B 526.00A 908.25B 558.00 -245.75 803.75 11830 ---- 922.25B 534.25A 912.75B 566.75 -246.25 813.00 11840 ---- 934.50B 543.25A 926.00B 575.75 -246.50 822.25 11850 ---- 948.50B 525.50A 944.00B 584.50 -247.00 831.50 23 11860 ---- 950.75B 560.50A 941.25B 593.50 -247.25 840.75 11870 ---- 954.50B 569.50A 954.50B 602.50 -247.50 850.00 11880 ---- 969.75B 578.50A 960.25B 611.50 -247.75 859.25 11890 ---- 979.50B 586.75A 970.00B 620.75 -248.00 868.75 11900 ---- 996.75B 568.50A 992.25B 629.75 -248.25 878.00 4 11910 ---- 992.75B 604.75A 992.75B 639.00 -248.50 887.50 11920 ---- 1008.25B 613.75A 1003.50B 648.25 -248.50 896.75 11930 ---- 1021.00B 623.50A 1012.25B 657.50 -248.75 906.25 11940 ---- 1021.75B 632.50A 1021.75B 666.75 -249.00 915.75 11950 ---- 1045.00B 613.00A 1039.75B 676.00 -249.25 925.25 84 11960 ---- 1047.50B 650.50A 1041.00B 685.50 -249.25 934.75 11970 ---- 1057.25B 660.25A 1050.75B 694.75 -249.50 944.25 11980 ---- 1066.75B 669.25A 1060.25B 704.25 -249.75 954.00 11990 ---- 1076.50B 679.00A 1070.00B 713.75 -249.75 963.50 12000 ---- 1093.50B 659.00A 1088.25B 723.25 -249.75 973.00 10 12010 ---- 1096.00B 697.75A 1089.50B 732.75 -250.00 982.75 12020 ---- 1105.75B 706.75A 1099.25B 742.25 -250.00 992.25 12030 ---- 1118.50B 716.50A 1109.00B 751.75 -250.25 1002.00 12040 ---- 1125.50B 725.50A 1119.00B 761.50 -250.00 1011.50 12050 ---- 1140.50B 705.50A 1136.00B 771.00 -250.25 1021.25 12060 ---- 1145.00B 751.75A 1139.75B 780.75 -250.25 1031.00 12070 ---- 1154.75B 761.50A 1148.25B 790.25 -250.50 1040.75 12080 ---- 1164.50B 771.00A 1158.25B 800.00 -250.50 1050.50 12090 ---- 1174.50B 781.25A 1168.00B 809.75 -250.25 1060.00 12100 ---- 1191.50B 776.75A 1184.50B 819.50 -250.25 1069.75 1 12110 ---- 1194.25B 800.50A 1187.75B 829.00 -250.50 1079.50 12120 ---- 1204.00B 810.00A 1197.50B 838.75 -250.50 1089.25 12130 ---- 1213.75B 819.75A 1208.50B 848.50 -250.50 1099.00 12150 ---- 1241.00B 825.00A 1235.75B 868.25 -250.50 1118.75 12200 ---- 1290.25B 869.50A 1286.50B 917.25 -250.50 1167.75 4 12250 ---- 1340.00B 918.50A 1335.50B 966.50 -250.50 1217.00 1 12300 ---- 1389.50B 971.75A 1384.25B 1015.75 -250.50 1266.25 12350 ---- 1439.25B 1021.75A 1434.25B 1065.50 -250.25 1315.75 12400 ---- 1489.00B 1070.75A 1484.25B 1115.00 -250.25 1365.25 12450 ---- 1539.00B 1120.50A 1535.00B 1164.75 -250.25 1415.00 12500 ---- 1588.75B 1170.75A 1583.75B 1214.50 -250.25 1464.75 12550 ---- 1641.75B 1220.50A 1637.00B 1264.50 -249.75 1514.25 12600 ---- 1688.50B 1270.00A 1685.75B 1314.25 -250.00 1564.25 12650 ---- 1738.00B 1320.75A 1736.50B 1364.25 -249.75 1614.00 12700 ---- 1788.25B 1370.25A 1783.50B 1414.00 -249.75 1663.75 12750 ---- 1838.00B 1421.00A 1833.50B 1464.00 -249.75 1713.75 12800 ---- 1891.25B 1470.50A 1886.50B 1513.75 -249.75 1763.50 12850 ---- 1938.00B 1519.75A 1932.75B 1563.75 -249.75 1813.50 12900 ---- 1988.00B 1570.25A 1982.50B 1613.75 -249.50 1863.25 12950 ---- 2037.75B 1619.50A 2029.00B 1663.75 -249.50 1913.25 13000 ---- 2087.75B 1669.25A 2082.50B 1713.50 -249.75 1963.25 13050 ---- 2137.75B 1721.00A 2133.25B 1763.50 -249.50 2013.00 13100 ---- 2187.50B 1769.00A 2180.50B 1813.50 -249.50 2063.00 13150 ---- 2237.50B 1819.25A 2233.00B 1863.50 -249.50 2113.00 13200 ---- 2287.50B 1869.25A 2280.00B 1913.50 -249.25 2162.75 13250 ---- 2337.50B 1920.75A 2330.50B 1963.25 -249.50 2212.75 13300 ---- 2387.25B 1968.75A 2382.00B 2013.25 -249.50 2262.75 13350 ---- 2437.25B 2019.00A 2430.25B 2063.25 -249.50 2312.75 13400 ---- 2487.25B 2070.50A 2481.25B 2113.25 -249.50 2362.75 13450 ---- 2537.25B 2114.50A 2532.25B 2163.25 -249.25 2412.50 13500 ---- 2586.75B 2168.75A 2585.00B 2213.00 -249.50 2462.50 13550 ---- 2637.00B 2220.50A 2628.25B 2263.00 -249.50 2512.50 13600 ---- 2687.00B 2269.50A 2677.00B 2313.00 -249.50 2562.50 13650 ---- 2737.00B 2320.25A 2730.00B 2363.00 -249.50 2612.50 13700 ---- 2787.00B 2368.75A 2781.75B 2413.00 -249.50 2662.50 13750 ---- 2836.75B 2414.25A 2831.75B 2463.00 -249.25 2712.25 13800 ---- 2886.75B 2464.25A 2881.50B 2513.00 -249.25 2762.25 13850 ---- 2936.50B 2518.75A 2936.50B 2562.75 -249.50 2812.25 13900 ---- 2986.75B 2568.75A 2980.75B 2612.75 -249.50 2862.25 13950 ---- 3036.25B 2618.25A 3034.75B 2662.75 -249.50 2912.25 14000 ---- 3086.50B 2668.75A 3082.00B 2712.75 -249.50 2962.25 14050 ---- 3136.50B 2714.00A 3129.75B 2762.75 -249.25 3012.00 14100 ---- 3186.25B 2768.25A 3184.50B 2812.75 -249.25 3062.00 14200 ---- 3286.50B 2868.50A 3280.00B 2912.75 -249.25 3162.00 14300 ---- 3386.00B 2970.00A 3381.75B 3012.50 -249.50 3262.00 14400 ---- 3486.00B 3069.75A 3481.50B 3112.50 -249.25 3361.75 14500 ---- 3586.00B 3163.75A 3586.00B 3212.50 -249.25 3461.75 14600 ---- 3686.25B 3268.25A 3681.75B 3312.50 -249.25 3561.75 14700 ---- 3785.75B 3368.00A 3781.25B 3412.25 -249.25 3661.50 14800 ---- 3885.75B 3468.00A 3881.25B 3512.25 -249.25 3761.50 14900 ---- 3986.00B 3567.75A 3983.00B 3612.25 -249.25 3861.50 15000 ---- 4089.00B 3668.00A 4084.25B 3712.25 -249.00 3961.25 15100 ---- 4189.00B 3768.50A 4184.25B 3812.25 -249.00 4061.25 15200 ---- 4284.00B 3868.50A 4281.00B 3912.00 -249.25 4161.25 15300 ---- 4384.50B 3967.75A 4381.00B 4012.00 -249.00 4261.00 15500 ---- 4585.50B 4167.50A 4578.75B 4212.00 -249.00 4461.00 16000 ---- 5088.50B 4668.25A 5085.75B 4711.50 -249.00 4960.50 16500 ---- 5584.50B 5168.00A 5580.00B 5211.25 -249.00 5460.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- .15A CAB UNCH ---- 6700 ---- ---- ---- .15A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .05 -.15 .20 7700 ---- ---- ---- ---- .05 -.15 .20 7800 ---- ---- .20A .20A .05 -.20 .25 7900 ---- ---- .20A .20A .10 -.20 .30 8000 ---- ---- .25A .25A .10 -.25 .35 8100 ---- ---- .25A .25A .10 -.30 .40 8200 ---- ---- .25A .25A .15 -.35 .50 8300 ---- ---- .30A .30A .15 -.40 .55 8400 ---- ---- .30A .30A .20 -.45 .65 8500 ---- ---- .35A .35A .20 -.60 .80 8600 .50 .50 .40A .40A .25 -.65 1 .90 5 8700 ---- ---- .45A .45A .30 -.75 1.05 8800 ---- ---- .50A .50A .35 -.90 1.25 8850 ---- ---- ---- .50A .40 UNCH ---- 8900 ---- ---- .55A .55A .40 -1.10 1.50 8950 ---- ---- ---- .55A .45 UNCH ---- 9000 ---- ---- .60A .60A .50 -1.25 1.75 9050 ---- ---- .65A .65A .55 -1.35 1.90 9100 ---- ---- .65A .65A .60 -1.45 2.05 9150 ---- 2.35B .70A 2.35B .65 -1.60 2.25 9200 ---- 2.70B .75A 2.70B .70 -1.75 2.45 9250 ---- 3.10B .85A 3.05B .75 -1.95 2.70 9300 ---- 3.55B .90A 3.50B .85 -2.10 2.95 9350 ---- 4.00B 1.00A 4.00B .90 -2.40 3.30 9400 ---- 4.60B 1.10A 4.60B 1.00 -2.65 3.65 9450 ---- 5.25B 1.20A 5.25B 1.10 -2.90 4.00 9500 2.00 6.00B 1.30A 1.30A 1.25 -3.25 4 4.50 6 9550 ---- 6.75B 1.45A 6.75B 1.40 -3.60 5.00 9600 ---- 7.75B 1.60A 7.75B 1.55 -3.95 5.50 5 9650 ---- 9.00B 1.75A 8.75B 1.75 -4.50 6.25 9700 ---- 10.25B 2.00A 10.25B 1.95 -5.30 7.25 9750 ---- 11.75B 2.25A 11.75B 2.25 -5.75 8.00 9800 ---- 13.50B 2.55A 13.50B 2.55 -6.70 9.25 9850 ---- 15.75B 2.90A 15.75B 2.90 -7.60 10.50 9900 ---- 18.25B 3.35A 18.25B 3.30 -8.95 1 12.25 1 9940 ---- ---- ---- 3.70A 3.70 UNCH ---- 9950 6.25 21.00B 3.80A 3.80A 3.85 -10.15 3 14.00 2 9960 ---- ---- ---- 3.95A 3.95 UNCH ---- 9970 ---- ---- ---- 4.05A 4.05 UNCH ---- 9980 ---- ---- ---- 4.15A 4.15 UNCH ---- 9990 ---- ---- ---- 4.25A 4.30 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 531 427 945 Q2B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- ---- 1291.50 UNCH ---- 10010 ---- ---- ---- ---- 1281.75 UNCH ---- 10020 ---- ---- ---- ---- 1272.00 UNCH ---- 10030 ---- ---- ---- ---- 1262.25 UNCH ---- 10040 ---- ---- ---- ---- 1252.25 UNCH ---- 10050 ---- ---- ---- ---- 1242.50 UNCH ---- 10060 ---- ---- ---- ---- 1232.75 UNCH ---- 10070 ---- ---- ---- ---- 1223.00 UNCH ---- 10080 ---- ---- ---- ---- 1213.25 UNCH ---- 10090 ---- ---- ---- ---- 1203.50 UNCH ---- 10100 ---- ---- ---- ---- 1193.75 UNCH ---- 10110 ---- ---- ---- ---- 1184.00 UNCH ---- 10120 ---- ---- ---- ---- 1174.25 UNCH ---- 10130 ---- ---- ---- ---- 1164.50 UNCH ---- 10140 ---- ---- ---- ---- 1155.00 UNCH ---- 10150 ---- ---- ---- 1058.00A 1145.25 UNCH ---- 10160 ---- ---- ---- ---- 1135.50 UNCH ---- 10170 ---- ---- ---- ---- 1125.75 UNCH ---- 10180 ---- ---- ---- ---- 1116.25 UNCH ---- 10190 ---- ---- ---- ---- 1106.50 UNCH ---- 10200 ---- ---- ---- 1008.50A 1096.75 UNCH ---- 10210 ---- ---- ---- ---- 1087.25 UNCH ---- 10220 ---- ---- ---- ---- 1077.50 UNCH ---- 10230 ---- ---- ---- ---- 1067.75 UNCH ---- 10240 ---- ---- ---- ---- 1058.25 UNCH ---- 10250 ---- ---- ---- 959.00A 1048.50 UNCH ---- 10260 ---- ---- ---- ---- 1039.00 UNCH ---- 10270 ---- ---- ---- ---- 1029.50 UNCH ---- 10280 ---- ---- ---- ---- 1019.75 UNCH ---- 10290 ---- ---- ---- ---- 1010.25 UNCH ---- 10300 ---- ---- ---- 915.00A 1000.75 UNCH ---- 10310 ---- ---- ---- ---- 991.25 UNCH ---- 10320 ---- ---- ---- ---- 981.75 UNCH ---- 10330 ---- ---- ---- ---- 972.00 UNCH ---- 10340 ---- ---- ---- ---- 962.50 UNCH ---- 10350 ---- ---- ---- 871.00A 953.00 UNCH ---- 10360 ---- ---- ---- ---- 943.50 UNCH ---- 10370 ---- ---- ---- ---- 934.25 UNCH ---- 10380 ---- ---- ---- ---- 924.75 UNCH ---- 10390 ---- ---- ---- ---- 915.25 UNCH ---- 10400 ---- ---- ---- 821.50A 905.75 UNCH ---- 10410 ---- ---- ---- ---- 896.50 UNCH ---- 10420 ---- ---- ---- ---- 887.00 UNCH ---- 10430 ---- ---- ---- ---- 877.75 UNCH ---- 10440 ---- ---- ---- ---- 868.25 UNCH ---- 10450 ---- ---- ---- 777.50A 859.00 UNCH ---- 10460 ---- ---- ---- ---- 849.75 UNCH ---- 10470 ---- ---- ---- ---- 840.25 UNCH ---- 10480 ---- ---- ---- ---- 831.00 UNCH ---- 10490 ---- ---- ---- ---- 821.75 UNCH ---- 10500 ---- ---- ---- 733.50A 812.50 UNCH ---- 10510 ---- ---- ---- ---- 803.25 UNCH ---- 10520 ---- ---- ---- ---- 794.00 UNCH ---- 10530 ---- ---- ---- ---- 785.00 UNCH ---- 10540 ---- ---- ---- ---- 775.75 UNCH ---- 10550 ---- ---- ---- 689.50A 766.75 UNCH ---- 10560 ---- ---- ---- ---- 757.50 UNCH ---- 10570 ---- ---- ---- ---- 748.50 UNCH ---- 10580 ---- ---- ---- ---- 739.50 UNCH ---- 10590 ---- ---- ---- ---- 730.25 UNCH ---- 10600 ---- ---- ---- 645.50A 721.25 UNCH ---- 10610 ---- ---- ---- ---- 712.50 UNCH ---- 10620 ---- ---- ---- ---- 703.50 UNCH ---- 10630 ---- ---- ---- ---- 694.50 UNCH ---- 10640 ---- ---- ---- ---- 685.75 UNCH ---- 10650 ---- ---- ---- 601.50A 676.75 UNCH ---- 10660 ---- ---- ---- ---- 668.00 UNCH ---- 10670 ---- ---- ---- ---- 659.25 UNCH ---- 10680 ---- ---- ---- ---- 650.50 UNCH ---- 10690 ---- ---- ---- ---- 641.75 UNCH ---- 10700 ---- ---- ---- 563.00A 633.00 UNCH ---- 10710 ---- ---- ---- ---- 624.50 UNCH ---- 10720 ---- ---- ---- ---- 616.00 UNCH ---- 10730 ---- ---- ---- ---- 607.25 UNCH ---- 10740 ---- ---- ---- ---- 598.75 UNCH ---- 10750 ---- ---- ---- 524.50A 590.50 UNCH ---- 10760 ---- ---- ---- ---- 582.00 UNCH ---- 10770 ---- ---- ---- ---- 573.75 UNCH ---- 10780 ---- ---- ---- ---- 565.25 UNCH ---- 10790 ---- ---- ---- ---- 557.00 UNCH ---- 10800 ---- ---- ---- 486.00A 548.75 UNCH ---- 10810 ---- ---- ---- ---- 540.75 UNCH ---- 10820 ---- ---- ---- ---- 532.50 UNCH ---- 10830 ---- ---- ---- ---- 524.50 UNCH ---- 10840 ---- ---- ---- ---- 516.50 UNCH ---- 10850 ---- ---- ---- 445.75A 508.50 UNCH ---- 10860 ---- ---- ---- ---- 500.50 UNCH ---- 10870 ---- ---- ---- ---- 492.50 UNCH ---- 10880 ---- ---- ---- ---- 484.75 UNCH ---- 10890 ---- ---- ---- ---- 477.00 UNCH ---- 10900 ---- ---- ---- 411.25A 469.25 UNCH ---- 10910 ---- ---- ---- 405.50A 461.50 UNCH ---- 10920 ---- ---- ---- 399.75A 454.00 UNCH ---- 10930 ---- ---- ---- 388.25A 446.25 UNCH ---- 10940 ---- ---- ---- 382.50A 438.75 UNCH ---- 10950 ---- ---- ---- 376.75A 431.25 UNCH ---- 10960 ---- ---- ---- 371.00A 424.00 UNCH ---- 10970 ---- ---- ---- 365.25A 416.50 UNCH ---- 10980 ---- ---- ---- 353.75A 409.25 UNCH ---- 10990 ---- ---- ---- 348.00A 402.00 UNCH ---- 11000 ---- ---- ---- 342.25A 394.75 UNCH ---- 11010 ---- ---- ---- 331.50A 387.75 UNCH ---- 11020 ---- ---- ---- 325.00A 380.50 UNCH ---- 11030 ---- ---- ---- 318.75A 373.50 UNCH ---- 11040 ---- ---- ---- 312.50A 366.50 UNCH ---- 11050 ---- ---- ---- 306.25A 359.75 UNCH ---- 11060 ---- ---- ---- 300.25A 352.75 UNCH ---- 11070 ---- ---- ---- 294.00A 346.00 UNCH ---- 11080 ---- ---- ---- 288.00A 339.25 UNCH ---- 11090 ---- ---- ---- 282.00A 332.50 UNCH ---- 11100 ---- ---- ---- 276.25A 325.75 UNCH ---- 11110 ---- ---- ---- 270.50A 319.25 UNCH ---- 11120 ---- ---- ---- 264.75A 312.75 UNCH ---- 11130 ---- ---- ---- 259.00A 306.25 UNCH ---- 11140 ---- ---- ---- 253.50A 299.75 UNCH ---- 11150 ---- ---- ---- 247.75A 293.50 UNCH ---- 11160 ---- ---- ---- 242.25A 287.00 UNCH ---- 11170 ---- ---- ---- 237.00A 280.75 UNCH ---- 11180 ---- ---- ---- 231.50A 274.75 UNCH ---- 11190 ---- ---- ---- 226.25A 268.50 UNCH ---- 11200 ---- ---- ---- 221.00A 262.50 UNCH ---- 11210 ---- ---- ---- 216.00A 256.50 UNCH ---- 11220 ---- ---- ---- 210.75A 250.50 UNCH ---- 11230 ---- ---- ---- 205.75A 244.75 UNCH ---- 11240 ---- ---- ---- 200.75A 239.00 UNCH ---- 11250 ---- ---- ---- 196.00A 233.25 UNCH ---- 11260 ---- ---- ---- 191.00A 227.50 UNCH ---- 11270 ---- ---- ---- 186.25A 222.00 UNCH ---- 11280 ---- ---- ---- 181.75A 216.50 UNCH ---- 11290 ---- ---- ---- 177.00A 211.25 UNCH ---- 11300 ---- ---- ---- 172.50A 205.75 UNCH ---- 11310 ---- ---- ---- 168.00A 200.50 UNCH ---- 11320 ---- ---- ---- 163.75A 195.50 UNCH ---- 11330 ---- ---- ---- 159.25A 190.50 UNCH ---- 11340 ---- ---- ---- 155.00A 185.50 UNCH ---- 11350 ---- ---- ---- 150.75A 180.50 UNCH ---- 11360 ---- ---- ---- 146.75A 175.75 UNCH ---- 11370 ---- ---- ---- 142.50A 171.00 UNCH ---- 11380 ---- ---- ---- 138.75A 166.25 UNCH ---- 11390 ---- ---- ---- 134.75A 161.50 UNCH ---- 11400 ---- ---- ---- 131.00A 157.00 UNCH ---- 11410 ---- ---- ---- 127.25A 152.50 UNCH ---- 11420 ---- ---- ---- 123.50A 148.25 UNCH ---- 11430 ---- ---- ---- 120.00A 143.75 UNCH ---- 11440 ---- ---- ---- 116.25A 139.50 UNCH ---- 11450 ---- ---- ---- 113.00A 135.50 UNCH ---- 11460 ---- ---- ---- 109.50A 131.25 UNCH ---- 11470 ---- ---- ---- 106.25A 127.25 UNCH ---- 11480 ---- ---- ---- 103.00A 123.25 UNCH ---- 11490 ---- ---- ---- 99.75A 119.50 UNCH ---- 11500 ---- ---- ---- 96.75A 115.50 UNCH ---- 11510 ---- ---- ---- 93.75A 111.75 UNCH ---- 11520 ---- ---- ---- 90.75A 108.25 UNCH ---- 11530 ---- ---- ---- 87.75A 104.50 UNCH ---- 11540 ---- ---- ---- 85.00A 101.00 UNCH ---- 11550 ---- ---- ---- 82.25A 97.75 UNCH ---- 11560 ---- ---- ---- 79.50A 94.25 UNCH ---- 11570 ---- ---- ---- 77.00A 91.00 UNCH ---- 11580 ---- ---- ---- 74.50A 87.75 UNCH ---- 11590 ---- ---- ---- 72.00A 84.75 UNCH ---- 11600 ---- ---- ---- 69.50A 81.75 UNCH ---- 11650 ---- ---- ---- 58.75A 67.50 UNCH ---- 11700 ---- ---- ---- 49.25A 55.50 UNCH ---- 11750 ---- ---- ---- 41.25A 45.00 UNCH ---- 11800 ---- ---- ---- 34.75A 36.25 UNCH ---- 11850 ---- ---- ---- 29.50A 29.25 UNCH ---- 11900 ---- ---- ---- 23.50A 23.50 UNCH ---- 11950 ---- ---- ---- 18.75A 18.75 UNCH ---- 12000 ---- ---- ---- 15.00A 15.25 UNCH ---- 12050 ---- ---- ---- 12.00A 12.50 UNCH ---- 12100 ---- ---- ---- 9.50A 10.25 UNCH ---- 12150 ---- ---- ---- 7.75A 8.50 UNCH ---- 12200 ---- ---- ---- 6.25A 7.25 UNCH ---- 12300 ---- ---- ---- 4.05A 5.25 UNCH ---- 12400 ---- ---- ---- 2.85A 4.15 UNCH ---- 12500 ---- ---- ---- 2.10A 3.35 UNCH ---- 12600 ---- ---- ---- 1.55A 2.80 UNCH ---- 12700 ---- ---- ---- 1.25A 2.35 UNCH ---- 12800 ---- ---- ---- 1.00A 2.00 UNCH ---- 12900 ---- ---- ---- .85A 1.70 UNCH ---- 13000 ---- ---- ---- .75A 1.45 UNCH ---- 13100 ---- ---- ---- .65A 1.20 UNCH ---- 13200 ---- ---- ---- .60A 1.00 UNCH ---- 13500 ---- ---- ---- .45A .55 UNCH ---- 14000 ---- ---- ---- .35A .20 UNCH ---- 2500 ---- ---- ---- ---- 8780.25 UNCH ---- 3000 ---- ---- ---- ---- 8280.50 UNCH ---- 3500 ---- ---- ---- ---- 7780.75 UNCH ---- 4000 ---- ---- ---- ---- 7281.00 UNCH ---- 4500 ---- ---- ---- ---- 6781.50 UNCH ---- 5000 ---- ---- ---- ---- 6281.75 UNCH ---- 5500 ---- ---- ---- ---- 5782.00 UNCH ---- 6000 ---- ---- ---- ---- 5282.50 UNCH ---- 6500 ---- ---- ---- ---- 4782.75 UNCH ---- 6600 ---- ---- ---- ---- 4682.75 UNCH ---- 6700 ---- ---- ---- ---- 4582.75 UNCH ---- 6800 ---- ---- ---- ---- 4483.00 UNCH ---- 6900 ---- ---- ---- ---- 4383.00 UNCH ---- 7000 ---- ---- ---- ---- 4283.00 UNCH ---- 7100 ---- ---- ---- ---- 4183.00 UNCH ---- 7200 ---- ---- ---- ---- 4083.25 UNCH ---- 7300 ---- ---- ---- ---- 3983.25 UNCH ---- 7400 ---- ---- ---- ---- 3883.25 UNCH ---- 7500 ---- ---- ---- ---- 3783.25 UNCH ---- 7600 ---- ---- ---- ---- 3683.50 UNCH ---- 7700 ---- ---- ---- ---- 3583.50 UNCH ---- 7800 ---- ---- ---- ---- 3483.50 UNCH ---- 7900 ---- ---- ---- ---- 3383.50 UNCH ---- 8000 ---- ---- ---- ---- 3283.75 UNCH ---- 8100 ---- ---- ---- ---- 3183.75 UNCH ---- 8200 ---- ---- ---- ---- 3083.75 UNCH ---- 8300 ---- ---- ---- ---- 2984.00 UNCH ---- 8400 ---- ---- ---- ---- 2884.00 UNCH ---- 8500 ---- ---- ---- ---- 2784.00 UNCH ---- 8600 ---- ---- ---- ---- 2684.25 UNCH ---- 8700 ---- ---- ---- ---- 2584.25 UNCH ---- 8800 ---- ---- ---- ---- 2484.25 UNCH ---- 8850 ---- ---- ---- ---- 2434.50 UNCH ---- 8900 ---- ---- ---- ---- 2384.50 UNCH ---- 8950 ---- ---- ---- ---- 2334.50 UNCH ---- 9000 ---- ---- ---- ---- 2284.75 UNCH ---- 9050 ---- ---- ---- ---- 2234.75 UNCH ---- 9100 ---- ---- ---- ---- 2184.75 UNCH ---- 9150 ---- ---- ---- ---- 2135.00 UNCH ---- 9200 ---- ---- ---- ---- 2085.00 UNCH ---- 9250 ---- ---- ---- ---- 2035.25 UNCH ---- 9300 ---- ---- ---- ---- 1985.25 UNCH ---- 9350 ---- ---- ---- ---- 1935.50 UNCH ---- 9400 ---- ---- ---- ---- 1885.75 UNCH ---- 9450 ---- ---- ---- ---- 1836.00 UNCH ---- 9500 ---- ---- ---- ---- 1786.00 UNCH ---- 9550 ---- ---- ---- ---- 1736.50 UNCH ---- 9600 ---- ---- ---- ---- 1686.75 UNCH ---- 9650 ---- ---- ---- ---- 1637.00 UNCH ---- 9700 ---- ---- ---- ---- 1587.50 UNCH ---- 9750 ---- ---- ---- ---- 1538.00 UNCH ---- 9800 ---- ---- ---- ---- 1488.50 UNCH ---- 9850 ---- ---- ---- ---- 1439.00 UNCH ---- 9900 ---- ---- ---- ---- 1389.75 UNCH ---- 9940 ---- ---- ---- ---- 1350.50 UNCH ---- 9950 ---- ---- ---- ---- 1340.50 UNCH ---- 9960 ---- ---- ---- ---- 1330.75 UNCH ---- 9970 ---- ---- ---- ---- 1321.00 UNCH ---- 9980 ---- ---- ---- ---- 1311.25 UNCH ---- 9990 ---- ---- ---- ---- 1301.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 7.50A 6.50 UNCH ---- 10010 ---- ---- ---- 7.75A 6.75 UNCH ---- 10020 ---- ---- ---- 8.00A 7.00 UNCH ---- 10030 ---- ---- ---- 8.00A 7.25 UNCH ---- 10040 ---- ---- ---- 8.25A 7.50 UNCH ---- 10050 ---- ---- ---- 8.50A 7.75 UNCH ---- 10060 ---- ---- ---- 8.75A 7.75 UNCH ---- 10070 ---- ---- ---- 8.75A 8.00 UNCH ---- 10080 ---- ---- ---- 9.00A 8.25 UNCH ---- 10090 ---- ---- ---- 9.25A 8.50 UNCH ---- 10100 ---- ---- ---- 9.50A 8.75 UNCH ---- 10110 ---- ---- ---- 9.75A 9.00 UNCH ---- 10120 ---- ---- ---- 10.00A 9.25 UNCH ---- 10130 ---- ---- ---- 10.25A 9.50 UNCH ---- 10140 ---- ---- ---- 10.50A 10.00 UNCH ---- 10150 ---- ---- ---- 10.75A 10.25 UNCH ---- 10160 ---- ---- ---- 11.00A 10.50 UNCH ---- 10170 ---- ---- ---- 11.25A 10.75 UNCH ---- 10180 ---- ---- ---- 11.50A 11.00 UNCH ---- 10190 ---- ---- ---- 11.75A 11.50 UNCH ---- 10200 ---- ---- ---- 12.00A 11.75 UNCH ---- 10210 ---- ---- ---- 12.25A 12.00 UNCH ---- 10220 ---- ---- ---- 12.75A 12.50 UNCH ---- 10230 ---- ---- ---- 13.00A 12.75 UNCH ---- 10240 ---- ---- ---- 13.25A 13.25 UNCH ---- 10250 ---- ---- ---- 13.50A 13.50 UNCH ---- 10260 ---- ---- ---- 14.00A 14.00 UNCH ---- 10270 ---- ---- ---- 14.25A 14.25 UNCH ---- 10280 ---- ---- ---- 14.75A 14.75 UNCH ---- 10290 ---- ---- ---- 15.00A 15.25 UNCH ---- 10300 ---- ---- ---- 15.25A 15.50 UNCH ---- 10310 ---- ---- ---- 15.75A 16.00 UNCH ---- 10320 ---- ---- ---- 16.25A 16.50 UNCH ---- 10330 ---- ---- ---- 16.50A 17.00 UNCH ---- 10340 ---- ---- ---- 17.00A 17.50 UNCH ---- 10350 ---- ---- ---- 17.25A 18.00 UNCH ---- 10360 ---- ---- ---- 17.75A 18.50 UNCH ---- 10370 ---- ---- ---- 18.25A 19.00 UNCH ---- 10380 ---- ---- ---- 18.75A 19.50 UNCH ---- 10390 ---- ---- ---- 19.25A 20.00 UNCH ---- 10400 ---- ---- ---- 19.75A 20.75 UNCH ---- 10410 ---- ---- ---- 20.25A 21.25 UNCH ---- 10420 ---- ---- ---- 20.75A 21.75 UNCH ---- 10430 ---- ---- ---- 21.25A 22.50 UNCH ---- 10440 ---- ---- ---- 21.75A 23.00 UNCH ---- 10450 ---- ---- ---- 22.25A 23.75 UNCH ---- 10460 ---- ---- ---- 23.00A 24.50 UNCH ---- 10470 ---- ---- ---- 23.50A 25.00 UNCH ---- 10480 ---- ---- ---- 24.00A 25.75 UNCH ---- 10490 ---- ---- ---- 24.75A 26.50 UNCH ---- 10500 ---- ---- ---- 25.25A 27.25 UNCH ---- 10510 ---- ---- ---- 26.00A 28.00 UNCH ---- 10520 ---- ---- ---- 26.75A 28.75 UNCH ---- 10530 ---- ---- ---- 27.50A 29.75 UNCH ---- 10540 ---- ---- ---- 28.25A 30.50 UNCH ---- 10550 ---- ---- ---- 29.00A 31.25 UNCH ---- 10560 ---- ---- ---- 29.75A 32.25 UNCH ---- 10570 ---- ---- ---- 30.50A 33.25 UNCH ---- 10580 ---- ---- ---- 31.25A 34.00 UNCH ---- 10590 ---- ---- ---- 32.00A 35.00 UNCH ---- 10600 ---- ---- ---- 33.00A 36.00 UNCH ---- 10610 ---- ---- ---- 33.75A 37.00 UNCH ---- 10620 ---- ---- ---- 34.75A 38.00 UNCH ---- 10630 ---- ---- ---- 35.75A 39.25 UNCH ---- 10640 ---- ---- ---- 36.75A 40.25 UNCH ---- 10650 ---- ---- ---- 37.75A 41.50 UNCH ---- 10660 ---- ---- ---- 38.75A 42.75 UNCH ---- 10670 ---- ---- ---- 39.75A 43.75 UNCH ---- 10680 ---- ---- ---- 40.75A 45.00 UNCH ---- 10690 ---- ---- ---- 42.00A 46.50 UNCH ---- 10700 ---- ---- ---- 43.00A 47.75 UNCH ---- 10710 ---- ---- ---- 44.25A 49.00 UNCH ---- 10720 ---- ---- ---- 45.50A 50.50 UNCH ---- 10730 ---- ---- ---- 46.75A 52.00 UNCH ---- 10740 ---- ---- ---- 48.00A 53.50 UNCH ---- 10750 ---- ---- ---- 49.25A 55.00 UNCH ---- 10760 ---- ---- ---- 50.75A 56.50 UNCH ---- 10770 ---- ---- ---- 52.00A 58.25 UNCH ---- 10780 ---- ---- ---- 53.50A 60.00 UNCH ---- 10790 ---- ---- ---- 55.00A 61.50 UNCH ---- 10800 ---- ---- ---- 56.50A 63.25 UNCH ---- 10810 ---- ---- ---- 58.00A 65.25 UNCH ---- 10820 ---- ---- ---- 59.50A 67.00 UNCH ---- 10830 ---- ---- ---- 61.25A 69.00 UNCH ---- 10840 ---- ---- ---- 62.75A 71.00 UNCH ---- 10850 ---- ---- ---- 64.50A 73.00 UNCH ---- 10860 ---- ---- ---- 66.25A 75.00 UNCH ---- 10870 ---- ---- ---- 68.00A 77.00 UNCH ---- 10880 ---- ---- ---- 70.00A 79.25 UNCH ---- 10890 ---- ---- ---- 71.75A 81.50 UNCH ---- 10900 ---- ---- ---- 73.75A 83.75 UNCH ---- 10910 ---- ---- ---- 75.75A 86.00 UNCH ---- 10920 ---- ---- ---- 77.75A 88.50 UNCH ---- 10930 ---- ---- ---- 79.75A 90.75 UNCH ---- 10940 ---- ---- ---- 81.75A 93.25 UNCH ---- 10950 ---- ---- ---- 84.00A 95.75 UNCH ---- 10960 ---- ---- ---- 86.25A 98.50 UNCH ---- 10970 ---- ---- ---- 88.50A 101.00 UNCH ---- 10980 ---- ---- ---- 90.75A 103.75 UNCH ---- 10990 ---- ---- ---- 93.00A 106.50 UNCH ---- 11000 ---- ---- ---- 95.50A 109.25 UNCH ---- 11010 ---- ---- ---- 98.00A 112.00 UNCH ---- 11020 ---- ---- ---- 100.50A 115.00 UNCH ---- 11030 ---- ---- ---- 103.00A 118.00 UNCH ---- 11040 ---- ---- ---- 105.75A 121.00 UNCH ---- 11050 ---- ---- ---- 108.25A 124.00 UNCH ---- 11060 ---- ---- ---- 111.00A 127.25 UNCH ---- 11070 ---- ---- ---- 113.75A 130.25 UNCH ---- 11080 ---- ---- ---- 116.75A 133.50 UNCH ---- 11090 ---- ---- ---- 119.50A 136.75 UNCH ---- 11100 ---- ---- ---- 122.50A 140.25 UNCH ---- 11110 ---- ---- ---- 125.50A 143.50 UNCH ---- 11120 ---- ---- ---- 128.50A 147.00 UNCH ---- 11130 ---- ---- ---- 131.75A 150.50 UNCH ---- 11140 ---- ---- ---- 134.75A 154.00 UNCH ---- 11150 ---- ---- ---- 138.00A 157.75 UNCH ---- 11160 ---- ---- ---- 147.25A 161.50 UNCH ---- 11170 ---- ---- ---- 150.50A 165.25 UNCH ---- 11180 ---- ---- ---- 154.00A 169.00 UNCH ---- 11190 ---- ---- ---- 157.50A 172.75 UNCH ---- 11200 ---- ---- ---- 161.00A 176.75 UNCH ---- 11210 ---- ---- ---- 164.50A 180.75 UNCH ---- 11220 ---- ---- ---- 168.25A 184.75 UNCH ---- 11230 ---- ---- ---- 172.00A 189.00 UNCH ---- 11240 ---- ---- ---- 175.75A 193.25 UNCH ---- 11250 ---- ---- ---- 179.75A 197.50 UNCH ---- 11260 ---- ---- ---- 183.50A 201.75 UNCH ---- 11270 ---- ---- ---- 187.50A 206.25 UNCH ---- 11280 ---- ---- ---- 191.75A 210.75 UNCH ---- 11290 ---- ---- ---- 195.75A 215.50 UNCH ---- 11300 ---- ---- ---- 200.00A 220.00 UNCH ---- 11310 ---- ---- ---- 204.25A 224.75 UNCH ---- 11320 ---- ---- ---- 208.50A 229.75 UNCH ---- 11330 ---- ---- ---- 213.00A 234.50 UNCH ---- 11340 ---- ---- ---- 217.50A 239.75 UNCH ---- 11350 ---- ---- ---- 222.00A 244.75 UNCH ---- 11360 ---- ---- ---- 226.75A 249.75 UNCH ---- 11370 ---- ---- ---- 231.25A 255.00 UNCH ---- 11380 ---- ---- ---- 236.00A 260.50 UNCH ---- 11390 ---- ---- ---- 240.75A 265.75 UNCH ---- 11400 ---- ---- ---- 245.75A 271.25 UNCH ---- 11410 ---- ---- ---- 250.75A 276.75 UNCH ---- 11420 ---- ---- ---- 255.75A 282.25 UNCH ---- 11430 ---- ---- ---- 267.50A 288.00 UNCH ---- 11440 ---- ---- ---- 273.25A 293.75 UNCH ---- 11450 ---- ---- ---- 279.00A 299.50 UNCH ---- 11460 ---- ---- ---- 284.75A 305.50 UNCH ---- 11470 ---- ---- ---- 284.75A 311.25 UNCH ---- 11480 ---- ---- ---- 290.50A 317.50 UNCH ---- 11490 ---- ---- ---- ---- 323.50 UNCH ---- 11500 ---- ---- ---- 302.00A 329.75 UNCH ---- 11510 ---- ---- ---- ---- 336.00 UNCH ---- 11520 ---- ---- ---- ---- 342.25 UNCH ---- 11530 ---- ---- ---- ---- 348.75 UNCH ---- 11540 ---- ---- ---- ---- 355.25 UNCH ---- 11550 ---- ---- ---- 330.75A 361.75 UNCH ---- 11560 ---- ---- ---- ---- 368.50 UNCH ---- 11570 ---- ---- ---- ---- 375.00 UNCH ---- 11580 ---- ---- ---- ---- 382.00 UNCH ---- 11590 ---- ---- ---- ---- 388.75 UNCH ---- 11600 ---- ---- ---- 365.25A 395.75 UNCH ---- 11650 ---- ---- ---- 399.75A 431.75 UNCH ---- 11700 ---- ---- ---- 434.25A 469.50 UNCH ---- 11750 ---- ---- ---- 469.50A 509.00 UNCH ---- 11800 ---- ---- ---- 508.00A 550.25 UNCH ---- 11850 ---- ---- ---- 546.50A 593.00 UNCH ---- 11900 ---- ---- ---- 590.50A 637.25 UNCH ---- 11950 ---- ---- ---- 634.50A 682.75 UNCH ---- 12000 ---- ---- ---- 678.50A 729.00 UNCH ---- 12050 ---- ---- ---- 722.50A 776.25 UNCH ---- 12100 ---- ---- ---- 772.00A 824.00 UNCH ---- 12150 ---- ---- ---- 816.00A 872.25 UNCH ---- 12200 ---- ---- ---- ---- 921.00 UNCH ---- 12300 ---- ---- ---- ---- 1019.00 UNCH ---- 12400 ---- ---- ---- ---- 1117.75 UNCH ---- 12500 ---- ---- ---- ---- 1216.75 UNCH ---- 12600 ---- ---- ---- ---- 1316.25 UNCH ---- 12700 ---- ---- ---- ---- 1415.75 UNCH ---- 12800 ---- ---- ---- ---- 1515.25 UNCH ---- 12900 ---- ---- ---- ---- 1615.00 UNCH ---- 13000 ---- ---- ---- ---- 1714.50 UNCH ---- 13100 ---- ---- ---- ---- 1814.25 UNCH ---- 13200 ---- ---- ---- ---- 1914.00 UNCH ---- 13500 ---- ---- ---- ---- 2213.50 UNCH ---- 14000 ---- ---- ---- ---- 2712.75 UNCH ---- 2500 ---- ---- ---- .40A CAB UNCH ---- 3000 ---- ---- ---- .40A CAB UNCH ---- 3500 ---- ---- ---- .40A CAB UNCH ---- 4000 ---- ---- ---- .40A CAB UNCH ---- 4500 ---- ---- ---- .40A CAB UNCH ---- 5000 ---- ---- ---- .40A CAB UNCH ---- 5500 ---- ---- ---- .40A CAB UNCH ---- 6000 ---- ---- ---- .40A CAB UNCH ---- 6500 ---- ---- ---- .40A CAB UNCH ---- 6600 ---- ---- ---- .40A CAB UNCH ---- 6700 ---- ---- ---- .40A CAB UNCH ---- 6800 ---- ---- ---- .40A CAB UNCH ---- 6900 ---- ---- ---- .40A CAB UNCH ---- 7000 ---- ---- ---- .40A CAB UNCH ---- 7100 ---- ---- ---- .45A CAB UNCH ---- 7200 ---- ---- ---- .45A CAB UNCH ---- 7300 ---- ---- ---- .45A CAB UNCH ---- 7400 ---- ---- ---- .45A CAB UNCH ---- 7500 ---- ---- ---- .50A CAB UNCH ---- 7600 ---- ---- ---- .50A CAB UNCH ---- 7700 ---- ---- ---- .50A CAB UNCH ---- 7800 ---- ---- ---- .55A CAB UNCH ---- 7900 ---- ---- ---- .55A CAB UNCH ---- 8000 ---- ---- ---- .60A CAB UNCH ---- 8100 ---- ---- ---- .65A CAB UNCH ---- 8200 ---- ---- ---- .70A .05 UNCH ---- 8300 ---- ---- ---- .70A .05 UNCH ---- 8400 ---- ---- ---- .75A .05 UNCH ---- 8500 ---- ---- ---- .80A .05 UNCH ---- 8600 ---- ---- ---- .85A .10 UNCH ---- 8700 ---- ---- ---- .95A .15 UNCH ---- 8800 ---- ---- ---- 1.00A .20 UNCH ---- 8850 ---- ---- ---- 1.05A .20 UNCH ---- 8900 ---- ---- ---- 1.10A .25 UNCH ---- 8950 ---- ---- ---- 1.20A .30 UNCH ---- 9000 ---- ---- ---- 1.25A .35 UNCH ---- 9050 ---- ---- ---- 1.30A .40 UNCH ---- 9100 ---- ---- ---- 1.40A .45 UNCH ---- 9150 ---- ---- ---- 1.50A .55 UNCH ---- 9200 ---- ---- ---- 1.60A .60 UNCH ---- 9250 ---- ---- ---- 1.75A .70 UNCH ---- 9300 ---- ---- ---- 1.85A .85 UNCH ---- 9350 ---- ---- ---- 2.00A .95 UNCH ---- 9400 ---- ---- ---- 2.20A 1.10 UNCH ---- 9450 ---- ---- ---- 2.40A 1.30 UNCH ---- 9500 ---- ---- ---- 2.60A 1.50 UNCH ---- 9550 ---- ---- ---- 2.85A 1.75 UNCH ---- 9600 ---- ---- ---- 3.15A 2.05 UNCH ---- 9650 ---- ---- ---- 3.45A 2.35 UNCH ---- 9700 ---- ---- ---- 3.85A 2.75 UNCH ---- 9750 ---- ---- ---- 4.25A 3.20 UNCH ---- 9800 ---- ---- ---- 4.75A 3.70 UNCH ---- 9850 ---- ---- ---- 5.50A 4.25 UNCH ---- 9900 ---- ---- ---- 6.00A 4.95 UNCH ---- 9940 ---- ---- ---- 6.50A 5.50 UNCH ---- 9950 ---- ---- ---- 6.75A 5.75 UNCH ---- 9960 ---- ---- ---- 7.00A 6.00 UNCH ---- 9970 ---- ---- ---- 7.00A 6.00 UNCH ---- 9980 ---- ---- ---- 7.25A 6.25 UNCH ---- 9990 ---- ---- ---- 7.25A 6.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1338.50B 952.00A 952.00A 1295.00 +231.50 1063.50 10010 ---- ---- ---- 949.25A 1285.25 UNCH ---- 10020 ---- ---- ---- 940.25A 1275.50 UNCH ---- 10030 ---- ---- ---- 931.50A 1265.75 UNCH ---- 10040 ---- ---- ---- 922.50A 1256.25 UNCH ---- 10050 ---- 1289.00B 906.25A 906.25A 1246.50 +229.25 1017.25 10060 ---- ---- ---- 904.75A 1236.75 UNCH ---- 10070 ---- ---- ---- 893.25A 1227.00 UNCH ---- 10080 ---- ---- ---- 887.00A 1217.25 UNCH ---- 10090 ---- ---- ---- 878.25A 1207.75 UNCH ---- 10100 ---- 1242.00B 861.25A 861.25A 1198.00 +226.25 971.75 10110 ---- 1217.75B 860.25A 860.25A 1188.25 +225.75 962.50 10120 ---- 1207.75B 849.50A 849.50A 1178.50 +225.00 953.50 10130 ---- 1198.25B 843.00A 843.00A 1169.00 +224.50 944.50 10140 ---- 1188.25B 831.50A 831.50A 1159.25 +223.75 935.50 10150 ---- 1192.00B 818.75A 818.75A 1149.75 +223.25 926.50 10160 ---- 1169.50B 817.50A 817.50A 1140.00 +222.50 917.50 10170 ---- 1159.25B 805.75A 805.75A 1130.50 +222.00 908.50 10180 ---- 1149.75B 800.25A 800.25A 1120.75 +221.25 899.50 10190 ---- 1140.50B 791.75A 791.75A 1111.25 +220.50 890.75 10200 ---- 1165.50B 774.75A 774.75A 1101.75 +220.00 881.75 10210 ---- 1121.25B 774.50A 774.50A 1092.00 +219.00 873.00 10220 ---- 1111.75B 766.50A 766.50A 1082.50 +218.25 864.25 10230 ---- 1102.25B 758.00A 758.00A 1073.00 +217.50 855.50 10240 ---- 1092.50B 749.25A 749.25A 1063.50 +217.00 846.50 10250 ---- 1121.00B 734.50A 734.50A 1054.00 +216.00 838.00 10260 ---- 1073.00B 732.75A 732.75A 1044.50 +215.25 829.25 10270 ---- 1063.75B 724.50A 724.50A 1035.00 +214.50 820.50 10280 ---- 1054.50B 716.50A 716.50A 1025.50 +213.75 811.75 10290 ---- 1045.00B 708.25A 708.25A 1016.00 +212.75 803.25 10300 ---- 1073.00B 692.00A 692.00A 1006.50 +212.00 794.50 10310 ---- 1026.00B 691.75A 691.75A 997.00 +211.00 786.00 10320 ---- 1016.50B 684.00A 684.00A 987.50 +210.00 777.50 10330 ---- 1007.00B 675.50A 675.50A 978.25 +209.25 769.00 10340 ---- 997.75B 668.00A 668.00A 968.75 +208.25 760.50 10350 ---- 1025.50B 652.00A 652.00A 959.25 +207.25 752.00 10360 ---- 979.50B 642.75A 642.75A 950.00 +206.25 743.75 10370 ---- 969.50B 636.50A 636.50A 940.75 +205.50 735.25 10380 ---- 959.75B 626.00A 626.00A 931.25 +204.25 727.00 10390 ---- 950.25B 621.00A 621.00A 922.00 +203.25 718.75 10400 ---- 978.50B 605.50A 605.50A 912.75 +202.25 710.50 10410 ---- 932.75B 605.50A 605.50A 903.50 +201.25 702.25 10420 ---- 922.50B 597.75A 597.75A 894.25 +200.25 694.00 10430 ---- 913.50B 590.25A 590.25A 885.00 +199.25 685.75 10440 ---- 904.75B 582.50A 582.50A 875.75 +198.00 677.75 10450 ---- 931.50B 575.00A 575.00A 866.50 +197.00 669.50 10460 ---- 885.50B 567.50A 567.50A 857.25 +195.75 661.50 10470 ---- 876.25B 560.00A 560.00A 848.25 +194.75 653.50 10480 ---- 866.75B 552.50A 552.50A 839.00 +193.50 645.50 10490 ---- 858.25B 545.25A 545.25A 830.00 +192.50 637.50 10500 ---- 885.50B 537.75A 537.75A 820.75 +191.00 629.75 10510 ---- 844.25B 530.50A 530.50A 811.75 +190.00 621.75 10520 ---- 827.75B 523.25A 523.25A 802.75 +188.75 614.00 10530 ---- 828.25B 516.00A 516.00A 793.75 +187.50 606.25 10540 ---- 819.50B 509.00A 509.00A 784.75 +186.25 598.50 10550 ---- 839.50B 501.75A 501.75A 775.75 +185.00 590.75 10560 ---- 801.25B 494.75A 494.75A 766.75 +183.50 583.25 10570 ---- 793.75B 487.75A 487.75A 758.00 +182.50 575.50 10580 ---- 776.75B 480.75A 480.75A 749.00 +181.00 568.00 10590 ---- 775.00B 473.75A 473.75A 740.25 +179.75 560.50 10600 ---- 794.50B 467.00A 467.00A 731.25 +178.25 553.00 10610 ---- 751.50B 457.75A 457.75A 722.50 +177.00 545.50 10620 ---- 742.50B 453.25A 453.25A 713.75 +175.50 538.25 10630 ---- 733.50B 443.00A 443.00A 705.00 +174.25 530.75 10640 ---- 724.50B 440.00A 440.00A 696.25 +172.75 523.50 10650 ---- 750.00B 433.50A 433.50A 687.75 +171.50 516.25 10660 ---- 706.50B 426.75A 426.75A 679.00 +170.00 509.00 10670 ---- 699.00B 420.25A 420.25A 670.50 +168.75 501.75 10680 ---- 690.25B 413.75A 413.75A 662.00 +167.25 494.75 10690 ---- 708.25B 407.25A 407.25A 653.50 +165.75 487.75 10700 ---- 706.00B 400.75A 400.75A 645.00 +164.50 480.50 10710 ---- 691.00B 394.50A 394.50A 636.50 +162.75 473.75 10720 ---- 682.75B 388.25A 388.25A 628.00 +161.25 466.75 10730 ---- 674.00B 382.00A 382.00A 619.75 +160.00 459.75 10740 ---- 665.50B 375.75A 375.75A 611.25 +158.25 453.00 10750 ---- 663.00B 369.75A 369.75A 603.00 +156.75 446.25 10760 ---- 648.75B 363.75A 363.75A 594.75 +155.25 439.50 10770 ---- 640.25B 355.75A 355.75A 586.75 +154.00 432.75 10780 ---- 632.00B 349.75A 349.75A 578.50 +152.25 426.25 10790 ---- 623.50B 343.75A 343.75A 570.25 +150.75 419.50 10800 ---- 621.00B 340.00A 340.00A 562.25 +149.25 413.00 10810 ---- 607.00B 332.25A 332.25A 554.25 +147.75 406.50 10820 ---- 599.00B 328.50A 328.50A 546.25 +146.00 400.25 10830 ---- 590.75B 320.75A 320.75A 538.25 +144.50 393.75 10840 ---- 582.50B 317.25A 317.25A 530.50 +143.00 387.50 10850 ---- 579.50B 308.75A 308.75A 522.50 +141.25 381.25 10860 ---- 566.50B 303.25A 303.25A 514.75 +139.75 375.00 10870 ---- 558.50B 297.75A 297.75A 507.00 +138.25 368.75 10880 ---- 550.50B 292.25A 292.25A 499.25 +136.50 362.75 10890 ---- 542.75B 287.00A 287.00A 491.75 +135.00 356.75 10900 ---- 539.50B 281.50A 281.50A 484.00 +133.25 350.75 10910 ---- 527.00B 274.75A 274.75A 476.50 +131.75 344.75 10920 ---- 519.25B 270.75A 270.75A 469.00 +130.25 338.75 10930 ---- 511.50B 266.25A 266.25A 461.75 +128.75 333.00 10940 ---- 503.75B 261.00A 261.00A 454.25 +127.00 327.25 10950 262.25 500.50B 256.00A 256.00A 447.00 +125.50 1 321.50 10960 ---- 488.50B 252.25A 252.25A 439.50 +123.75 315.75 10970 ---- 481.00B 247.25A 247.25A 432.50 +122.25 310.25 10980 ---- 473.50B 238.75A 238.75A 425.25 +120.75 304.50 10990 ---- 466.00B 234.00A 234.00A 418.00 +119.00 299.00 11000 ---- 463.00B 229.25A 229.25A 411.00 +117.25 293.75 11010 ---- 451.25B 224.50A 224.50A 404.00 +115.75 288.25 11020 ---- 448.00B 220.00A 220.00A 397.00 +114.00 283.00 11030 ---- 441.00B 215.50A 215.50A 390.00 +112.25 277.75 11040 ---- 433.50B 211.00A 211.00A 383.25 +110.75 272.50 11050 ---- 426.50B 206.25A 206.25A 376.50 +109.25 267.25 11060 ---- 419.50B 202.25A 202.25A 369.75 +107.75 262.00 11070 ---- 412.00B 197.75A 197.75A 363.00 +106.00 257.00 11080 ---- 405.00B 193.50A 193.50A 356.50 +104.50 252.00 11090 ---- 398.00B 189.25A 189.25A 350.00 +102.75 247.25 11100 ---- 391.50B 185.00A 185.00A 343.50 +101.25 242.25 11110 ---- 384.50B 181.00A 181.00A 337.00 +99.50 237.50 11120 ---- 378.00B 177.00A 177.00A 330.50 +97.75 232.75 11130 ---- 371.25B 173.00A 173.00A 324.25 +96.25 228.00 11140 ---- 364.50B 169.25A 169.25A 318.00 +94.75 223.25 11150 ---- 357.75B 165.25A 165.25A 311.75 +93.00 218.75 11160 ---- 351.25B 161.50A 161.50A 305.50 +91.25 214.25 11170 ---- 344.75B 157.75A 157.75A 299.50 +89.75 209.75 11180 ---- 338.25B 153.75A 153.75A 293.50 +88.25 205.25 11190 ---- 331.75B 150.00A 150.00A 287.50 +86.75 200.75 11200 ---- 325.50B 146.50A 146.50A 281.50 +85.00 196.50 9 9 11210 ---- 319.25B 143.00A 143.00A 275.75 +83.50 192.25 11220 ---- 312.75B 139.50A 139.50A 270.00 +82.00 188.00 15 11230 ---- 306.75B 136.25A 136.25A 264.25 +80.25 184.00 15 11240 177.00 300.50B 132.75A 300.50B 258.50 +78.75 15 179.75 11250 ---- 294.50B 129.50A 129.50A 253.00 +77.25 175.75 11260 ---- 288.50B 126.25A 126.25A 247.50 +75.75 171.75 11270 ---- 282.50B 123.00A 123.00A 242.00 +74.00 168.00 11280 ---- 276.75B 120.00A 120.00A 236.50 +72.50 164.00 11290 ---- 271.00B 116.75A 116.75A 231.25 +71.00 160.25 11300 220.75 265.25B 113.75A 223.75A 226.00 +69.50 6 156.50 1 1 11310 ---- 259.50B 110.75A 110.75A 220.75 +68.00 152.75 11320 ---- 253.75B 108.00A 108.00A 215.50 +66.25 149.25 11330 ---- 248.25B 105.00A 105.00A 210.50 +64.75 145.75 11340 ---- 242.75B 102.25A 102.25A 205.25 +63.25 142.00 15 11350 ---- 237.25B 99.75A 99.75A 200.50 +61.75 138.75 11360 ---- 232.00B 96.75A 96.75A 195.50 +60.25 135.25 11370 ---- 226.75B 94.50A 94.50A 190.75 +59.00 131.75 11380 ---- 221.25B 91.75A 91.75A 186.00 +57.50 128.50 11390 ---- 216.25B 89.25A 89.25A 181.25 +56.00 125.25 11400 ---- 211.25B 86.75A 86.75A 176.50 +54.25 122.25 11410 ---- 206.00B 85.00A 85.00A 172.00 +53.00 119.00 11420 ---- 201.00B 82.00A 82.00A 167.50 +51.50 116.00 11430 ---- 196.25B 80.00A 80.00A 163.00 +50.00 113.00 11440 ---- 191.25B 78.00A 78.00A 158.75 +48.75 110.00 11450 119.00 186.50B 75.75A 186.50B 154.50 +47.50 42 107.00 11460 ---- 181.75B 73.00A 73.00A 150.25 +46.00 104.25 11470 ---- 177.25B 71.25A 71.25A 146.00 +44.75 101.25 11480 ---- 172.75B 69.25A 69.25A 142.00 +43.50 98.50 11 11 11490 ---- 168.25B 67.25A 67.25A 138.00 +42.00 2 96.00 11500 161.00 163.75B 65.25A 132.50A 134.00 +40.75 3 93.25 1 3 11510 ---- 159.25B 63.25A 63.25A 130.25 +39.50 90.75 11520 ---- 155.00B 61.50A 61.50A 126.50 +38.25 88.25 11530 ---- 150.75B 59.75A 59.75A 122.75 +37.00 85.75 15 15 11540 ---- 146.75B 57.75A 57.75A 119.00 +35.75 83.25 11550 ---- 142.50B 56.00A 56.00A 115.50 +34.75 80.75 60 11560 85.00 138.50B 54.50A 138.25B 112.00 +33.50 5 78.50 11570 ---- 134.75B 52.75A 52.75A 108.50 +32.25 76.25 11580 ---- 130.75B 51.25A 51.25A 105.25 +31.25 74.00 11590 ---- 127.00B 49.50A 49.50A 102.00 +30.25 71.75 11600 ---- 123.25B 48.00A 48.00A 98.75 +29.00 69.75 2 11610 ---- 120.00B 46.50A 46.50A 95.50 +28.00 67.50 11620 ---- 116.25B 45.25A 45.25A 92.50 +27.00 65.50 11630 ---- 112.75B 43.75A 43.75A 89.50 +26.00 2 63.50 11640 ---- 109.25B 42.50A 42.50A 86.50 +25.00 61.50 11650 ---- 106.00B 41.00A 41.00A 83.50 +23.75 59.75 13 11660 ---- 102.75B 39.75A 39.75A 80.75 +23.00 57.75 11670 ---- 99.50B 38.50A 38.50A 78.00 +22.00 56.00 11680 ---- 96.25B 37.25A 37.25A 75.25 +21.00 54.25 11690 ---- 93.25B 36.00A 36.00A 72.75 +20.25 52.50 13 13 11700 42.50 90.00B 34.75A 89.75B 70.25 +19.50 8 50.75 9 50 11710 ---- 87.25B 33.75A 33.75A 67.75 +18.50 49.25 11720 ---- 84.25B 32.50A 32.50A 65.25 +17.75 47.50 11730 ---- 81.50B 31.50A 31.50A 63.00 +17.00 46.00 11740 ---- 78.75B 30.50A 30.50A 60.75 +16.25 44.50 11750 34.50 76.00B 29.50A 76.00B 58.50 +15.50 1 43.00 50 11760 ---- 73.50B 28.50A 28.50A 56.25 +14.50 41.75 11770 ---- 70.75B 27.75A 27.75A 54.25 +14.00 40.25 11780 ---- 68.25B 26.75A 26.75A 52.25 +13.25 39.00 11790 ---- 66.00B 26.00A 26.00A 50.25 +12.75 37.50 11800 ---- 63.50B 25.00A 25.00A 48.25 +12.00 4 36.25 5 10 11810 ---- 61.25B 24.25A 24.25A 46.50 +11.50 35.00 11820 ---- 59.00B 23.50A 23.50A 44.75 +10.75 34.00 11830 ---- 57.00B 22.75A 22.75A 43.00 +10.25 32.75 11840 ---- 54.75B 22.00A 22.00A 41.25 +9.75 31.50 11850 ---- 52.75B 21.25A 21.25A 39.50 +9.00 30.50 52 100 11860 ---- 50.75B 20.50A 20.50A 38.00 +8.50 29.50 11870 ---- 48.75B 19.75A 19.75A 36.50 +8.00 28.50 11880 ---- 47.00B 19.25A 19.25A 35.00 +7.50 27.50 11890 ---- 45.25B 18.50A 18.50A 33.50 +7.00 26.50 11900 26.75 43.50B 18.00A 43.50B 32.25 +6.75 1 25.50 19 11910 ---- 41.75B 17.25A 17.25A 31.00 +6.50 24.50 11920 ---- 40.00B 16.75A 16.75A 29.75 +6.00 23.75 11930 ---- 38.50B 16.25A 16.25A 28.50 +5.75 22.75 11940 ---- 37.00B 15.75A 15.75A 27.25 +5.25 2 22.00 11950 21.75 35.50B 15.25A 35.50B 26.00 +4.75 1 21.25 11960 ---- 34.00B 14.75A 14.75A 25.00 +4.50 20.50 11970 ---- 32.75B 14.25A 14.25A 24.00 +4.25 19.75 11980 ---- 31.25B 13.75A 13.75A 23.00 +4.00 19.00 11990 ---- 30.00B 13.25A 13.25A 22.00 +3.75 18.25 12000 ---- 28.75B 12.75A 12.75A 21.00 +3.50 17.50 2 12010 ---- 27.50B 12.50A 12.50A 20.00 +3.00 17.00 12020 ---- 26.50B 12.00A 12.00A 19.25 +3.00 16.25 12030 ---- 25.25B 11.50A 11.50A 18.50 +2.75 15.75 12040 ---- 24.50B 11.25A 11.25A 17.50 +2.50 15.00 12050 ---- 23.25B 10.75A 10.75A 16.75 +2.25 2 14.50 3 13 12060 ---- 22.25B 10.50A 10.50A 16.00 +2.00 14.00 15 15 12070 ---- 21.50B 10.25A 10.25A 15.50 +2.00 13.50 12080 ---- 20.50B 9.75A 9.75A 14.75 +1.75 13.00 12090 ---- 19.50B 9.50A 9.50A 14.00 +1.50 12.50 12100 13.50 18.75B 9.25A 18.75B 13.50 +1.50 3 12.00 2 12110 ---- 18.00B 9.00A 9.00A 13.00 +1.50 11.50 12120 ---- 17.25B 8.50A 8.50A 12.25 +1.25 11.00 12130 ---- 16.50B 8.25A 8.25A 11.75 +1.00 10.75 12150 ---- 15.00B 7.75A 7.75A 10.75 +.75 10.00 28 12200 ---- 12.00B 6.50A 6.50A 8.75 +.50 8.25 12250 ---- 9.50B 5.50A 5.50A 7.00 +.25 6.75 12300 ---- 7.50B 4.60A 4.60A 5.50 UNCH 26 5.50 1 31 12350 ---- 6.00B 3.85A 3.85A 4.60 -.05 4.65 10 12400 ---- 4.95B 3.20A 3.20A 3.75 -.15 3.90 12450 2.60 4.00B 2.60 3.95B 3.10 -.20 1 3.30 1 12500 ---- 3.25B 2.30A 2.30A 2.60 -.15 2.75 31 12550 ---- 2.60B 2.00A 2.00A 2.20 -.15 2.35 12600 ---- 2.15B 1.75A 1.75A 1.85 -.15 2.00 12650 ---- ---- 1.50A 1.50A 1.60 -.15 1.75 12700 ---- ---- 1.35A 1.35A 1.35 -.15 1.50 12750 ---- ---- 1.20A 1.20A 1.20 -.10 1.30 12800 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 12850 ---- ---- .95A .95A .90 -.10 1.00 12900 ---- ---- .85A .85A .80 -.10 .90 12950 ---- ---- ---- ---- .70 -.10 .80 13000 ---- ---- ---- ---- .60 -.10 .70 13050 ---- ---- ---- ---- .55 -.10 .65 13100 ---- ---- ---- ---- .45 -.15 .60 13150 ---- ---- ---- ---- .40 -.15 .55 13200 ---- ---- ---- ---- .40 -.10 .50 13250 ---- ---- ---- ---- .35 -.10 .45 13300 ---- ---- ---- ---- .30 -.10 .40 4 13350 ---- ---- ---- ---- .25 -.10 .35 13400 ---- ---- ---- ---- .25 -.10 .35 13500 ---- ---- ---- ---- .20 -.10 .30 13600 ---- ---- ---- ---- .15 -.10 .25 13700 ---- ---- ---- ---- .15 -.05 .20 13800 ---- ---- ---- ---- .10 -.10 .20 13900 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .10 -.05 .15 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 -.05 .10 14300 ---- ---- ---- ---- .05 -.05 .10 14400 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- .05 -.05 .10 14600 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8822.00B 8404.00A 8404.00A 8779.50 +252.25 8527.25 3000 ---- 8322.50B 7905.75A 7905.75A 8279.75 +252.00 8027.75 3500 ---- 7822.75B 7405.50A 7405.50A 7780.25 +252.00 7528.25 4000 ---- 7324.00B 6905.50A 6905.50A 7280.50 +251.75 7028.75 4500 ---- 6828.50B 6406.75A 6406.75A 6781.00 +251.75 6529.25 5000 ---- 6325.00B 5907.00A 5907.00A 6281.25 +251.50 6029.75 5500 ---- 5824.50B 5407.50A 5407.50A 5781.50 +251.25 5530.25 6000 ---- 5330.00B 4908.00A 4908.00A 5282.00 +251.25 5030.75 6500 ---- 4825.50B 4408.25A 4408.25A 4782.25 +251.00 4531.25 6600 ---- ---- ---- 4307.75A 4682.50 UNCH ---- 6700 ---- ---- ---- 4207.75A 4582.50 UNCH ---- 6800 ---- 4526.25B 4107.75A 4107.75A 4482.50 +251.00 4231.50 6900 ---- 4426.50B 4007.75A 4007.75A 4382.75 +251.00 4131.75 7000 ---- 4330.75B 3908.25A 3908.25A 4282.75 +251.00 4031.75 7100 ---- 4225.75B 3809.00A 3809.00A 4182.75 +250.75 3932.00 7200 ---- 4127.00B 3708.50A 3708.50A 4083.00 +251.00 3832.00 7300 ---- 4031.00B 3608.00A 3608.00A 3983.00 +250.75 3732.25 7400 ---- 3926.00B 3508.75A 3508.75A 3883.25 +251.00 3632.25 7500 ---- 3827.50B 3409.50A 3409.50A 3783.25 +250.75 3532.50 7600 ---- 3731.50B 3309.50A 3309.50A 3683.25 +250.50 3432.75 7700 ---- 3626.50B 3209.75A 3209.75A 3583.50 +250.75 3332.75 7800 ---- 3525.75B 3111.75A 3111.75A 3483.50 +250.50 3233.00 7900 ---- 3425.75B 3010.00A 3010.00A 3383.75 +250.50 3133.25 8000 ---- 3328.00B 2909.50A 2909.50A 3283.75 +250.25 3033.50 8100 ---- 3227.00B 2806.75A 2806.75A 3183.75 +250.25 2933.50 8200 ---- 3127.00B 2707.00A 2707.00A 3084.00 +250.25 2833.75 8300 ---- 3028.00B 2607.25A 2607.25A 2984.25 +250.25 2734.00 8400 ---- 2927.50B 2510.50A 2510.50A 2884.25 +250.00 2634.25 8500 ---- 2832.75B 2411.00A 2411.00A 2784.50 +249.75 2534.75 8600 ---- 2727.75B 2308.25A 2308.25A 2684.50 +249.50 2435.00 8700 ---- 2628.00B 2212.50A 2212.50A 2584.75 +249.25 2335.50 8800 ---- 2528.25B 2112.50A 2112.50A 2485.00 +249.25 2235.75 8850 ---- ---- ---- 2063.25A 2435.00 UNCH ---- 8900 ---- 2428.50B 2013.25A 2013.25A 2385.25 +248.75 2136.50 8950 ---- ---- ---- 1963.00A 2335.25 UNCH ---- 9000 ---- 2328.75B 1914.75A 1914.75A 2285.50 +248.50 2037.00 9050 ---- 2279.50B 1864.75A 1864.75A 2235.50 +248.00 1987.50 9100 ---- 2229.00B 1812.25A 1812.25A 2185.75 +248.00 1937.75 9150 ---- 2179.25B 1766.50A 1766.50A 2136.00 +247.75 1888.25 9200 ---- 2129.25B 1717.25A 1717.25A 2086.25 +247.50 1838.75 9250 ---- 2079.50B 1667.50A 1667.50A 2036.25 +247.00 1789.25 9300 ---- 2034.75B 1616.25A 1616.25A 1986.50 +246.75 1739.75 9350 ---- 1980.25B 1569.75A 1569.75A 1936.75 +246.25 1690.50 9400 ---- 1935.00B 1520.50A 1520.50A 1887.00 +245.75 1641.25 9450 ---- 1880.50B 1471.75A 1471.75A 1837.50 +245.25 1592.25 9500 ---- 1831.00B 1423.50A 1423.50A 1787.75 +244.50 1543.25 9550 ---- 1781.50B 1374.50A 1374.50A 1738.25 +244.00 1494.25 9600 ---- 1733.00B 1326.50A 1326.50A 1688.75 +243.25 1445.50 9650 ---- 1683.50B 1279.00A 1279.00A 1639.25 +242.25 1397.00 9700 ---- 1632.75B 1230.50A 1230.50A 1589.75 +241.25 1348.50 9750 ---- 1583.50B 1183.25A 1183.25A 1540.25 +240.00 1300.25 9800 ---- 1534.50B 1137.00A 1137.00A 1491.00 +238.75 1252.25 9850 ---- 1486.00B 1088.75A 1088.75A 1442.00 +237.25 1204.75 9900 ---- 1435.75B 1042.75A 1042.75A 1392.75 +235.50 1157.25 9940 ---- ---- ---- 1012.75A 1353.75 UNCH ---- 9950 ---- 1386.75B 996.25A 996.25A 1344.00 +233.75 1110.25 9960 ---- ---- ---- 994.50A 1334.00 UNCH ---- 9970 ---- ---- ---- 985.50A 1324.25 UNCH ---- 9980 ---- ---- ---- 976.25A 1314.50 UNCH ---- 9990 ---- ---- ---- 967.25A 1304.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 135 538 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 41.00B 9.75A 41.00B 10.25 -18.75 29.00 1 10010 ---- ---- ---- 10.00A 10.50 UNCH ---- 10020 ---- ---- ---- 10.25A 10.75 UNCH ---- 10030 ---- ---- ---- 10.50A 11.00 UNCH ---- 10040 ---- ---- ---- 10.75A 11.25 UNCH ---- 10050 ---- 46.50B 11.00A 46.25B 11.50 -21.25 32.75 10060 ---- ---- ---- 11.25A 11.75 UNCH ---- 10070 ---- ---- ---- 11.50A 12.25 UNCH ---- 10080 ---- ---- ---- 11.75A 12.50 UNCH ---- 10090 ---- ---- ---- 12.00A 12.75 UNCH ---- 10100 ---- 52.50B 12.25A 52.50B 13.00 -24.00 37.00 6 2 10110 ---- 51.50B 12.50A 50.75B 13.25 -24.75 38.00 10120 ---- 52.75B 12.75A 52.00B 13.75 -25.00 38.75 10130 ---- 54.00B 13.25A 53.25B 14.00 -25.75 39.75 10140 ---- 55.50B 13.50A 55.00B 14.50 -26.25 40.75 10150 ---- 59.00B 13.75A 58.75B 14.75 -27.00 41.75 10160 ---- 58.25B 14.00A 57.75B 15.00 -27.75 42.75 10170 ---- 59.50B 14.50A 59.00B 15.50 -28.25 43.75 10180 ---- 61.00B 14.75A 60.50B 16.00 -29.00 45.00 10190 ---- 62.50B 15.00A 62.00B 16.25 -29.75 46.00 10200 25.00 66.50B 15.50A 15.50A 16.75 -30.50 1 47.25 4 15 10210 ---- 65.50B 15.75A 65.00B 17.00 -31.25 48.25 10220 ---- 67.00B 16.25A 66.50B 17.50 -32.00 49.50 10230 ---- 68.75B 16.50A 68.25B 18.00 -32.75 50.75 10240 ---- 70.25B 17.00A 69.75B 18.50 -33.25 51.75 10250 ---- 74.50B 17.25A 72.00B 19.00 -34.25 53.25 25 10260 ---- 73.75B 17.75A 73.25B 19.25 -35.25 54.50 10270 ---- 75.50B 18.25A 75.00B 19.75 -36.00 55.75 10280 ---- 77.25B 18.50A 76.75B 20.25 -36.75 57.00 10290 ---- 79.75B 19.00A 79.75B 21.00 -37.50 58.50 10300 ---- 83.75B 19.50A 81.25B 21.50 -38.25 59.75 1 10310 ---- 83.50B 20.00A 83.50B 22.00 -39.25 61.25 10320 ---- 84.75B 20.50A 84.25B 22.50 -40.25 62.75 10330 ---- 86.75B 21.00A 86.25B 23.00 -41.25 64.25 10340 ---- 88.75B 21.50A 88.25B 23.75 -42.00 65.75 10350 ---- 93.75B 22.00A 93.25B 24.25 -43.00 67.25 10360 ---- 93.75B 22.50A 93.75B 25.00 -43.75 68.75 10370 ---- 95.75B 23.00A 95.75B 25.50 -45.00 70.50 10380 ---- 98.00B 23.50A 98.00B 26.25 -45.75 72.00 10390 ---- 100.00B 24.25A 24.25A 27.00 -46.75 73.75 10400 ---- 104.75B 24.75A 104.75B 27.50 -48.00 75.50 10410 ---- 107.00B 25.25A 25.25A 28.25 -49.00 77.25 10420 ---- 109.25B 26.00A 26.00A 29.00 -50.00 79.00 10430 ---- 111.75B 26.75A 26.75A 29.75 -51.25 81.00 10440 ---- 114.00B 27.25A 27.25A 30.50 -52.25 82.75 10450 ---- 116.75B 28.00A 116.75B 31.25 -53.50 84.75 10460 ---- 119.00B 28.75A 28.75A 32.25 -54.25 86.50 10470 ---- 121.75B 29.25A 29.25A 33.00 -55.50 88.50 10480 ---- 124.50B 30.00A 124.50B 33.75 -56.75 90.50 10490 ---- 127.00B 30.75A 30.75A 34.75 -58.00 92.75 10500 109.00 129.75B 31.50A 31.50A 35.50 -59.25 50 94.75 1 10510 ---- 132.50B 32.50A 132.50B 36.50 -60.25 96.75 10520 ---- 135.25B 33.25A 135.00B 37.50 -61.50 99.00 10530 ---- 138.00B 34.00A 137.75B 38.50 -62.75 101.25 10540 ---- 141.00B 35.00A 140.50B 39.50 -64.00 103.50 10550 ---- 143.75B 35.75A 143.75B 40.50 -65.25 105.75 10560 ---- 146.75B 36.75A 146.75B 41.50 -66.50 108.00 10570 ---- 150.00B 37.50A 149.50B 42.75 -67.75 110.50 10580 ---- 152.75B 38.50A 152.75B 43.75 -69.25 113.00 10590 ---- 156.00B 39.50A 39.50A 45.00 -70.50 115.50 10600 133.00 159.25B 40.50A 40.50A 46.00 -72.00 400 118.00 92 10610 ---- 162.25B 41.50A 159.75B 47.25 -73.25 120.50 10620 ---- 165.50B 42.50A 161.25B 48.50 -74.50 123.00 10630 ---- 168.75B 43.75A 163.75B 49.75 -76.00 125.75 10640 ---- 172.00B 44.75A 166.75B 51.00 -77.25 128.25 10650 ---- 175.50B 46.00A 172.00B 52.50 -78.50 4 131.00 15 10660 ---- 179.00B 47.00A 177.00B 53.75 -80.00 133.75 10670 ---- 182.50B 48.25A 177.75B 55.25 -81.50 136.75 10680 ---- 186.00B 49.50A 180.25B 56.50 -83.00 139.50 10690 ---- 189.50B 50.75A 187.50B 58.00 -84.50 142.50 10700 84.00 193.00B 52.00A 52.00A 59.50 -86.00 175 145.50 625 626 10710 ---- 196.75B 53.25A 188.75B 61.00 -87.50 148.50 10720 ---- 200.50B 54.75A 198.50B 62.75 -88.75 151.50 10730 ---- 204.25B 56.00A 198.50B 64.25 -90.25 154.50 10740 ---- 208.00B 57.50A 203.00B 66.00 -91.75 157.75 10750 75.00 212.00B 59.00A 61.50A 67.75 -93.25 225 161.00 25 10760 ---- 216.00B 60.50A 214.00B 69.50 -94.75 164.25 10770 ---- 220.00B 62.00A 215.25B 71.25 -96.25 167.50 10780 ---- 224.00B 63.50A 221.25B 73.00 -98.00 171.00 10790 ---- 228.25B 65.25A 227.00B 75.00 -99.25 174.25 10800 ---- 232.50B 67.00A 230.25B 77.00 -100.75 177.75 1 10810 ---- 236.50B 68.50A 232.00B 78.75 -102.50 181.25 10820 ---- 240.75B 70.25A 238.25B 80.75 -104.00 184.75 10830 ---- 245.00B 72.00A 244.50B 83.00 -105.50 188.50 10840 ---- 249.50B 74.00A 246.75B 85.00 -107.25 192.25 10850 ---- 253.75B 75.75A 253.75B 87.25 -108.50 195.75 12 12 10860 ---- 258.25B 77.75A 251.75B 89.25 -110.50 199.75 10870 ---- 262.75B 79.50A 257.00B 91.50 -112.00 203.50 10880 ---- 267.25B 81.50A 260.50B 94.00 -113.25 207.25 10890 ---- 272.25B 83.50A 265.25B 96.25 -115.00 211.25 10900 ---- 276.75B 85.75A 272.00B 98.75 -116.50 215.25 35 67 10910 ---- 281.50B 87.75A 274.50B 101.00 -118.25 219.25 23 12 10920 ---- 286.50B 90.00A 278.75B 103.50 -120.00 223.50 10930 ---- 291.25B 92.25A 285.75B 106.25 -121.25 227.50 11 11 10940 ---- 296.25B 94.50A 289.00B 108.75 -123.00 231.75 10950 ---- 301.25B 96.75A 301.25B 111.50 -124.50 2 236.00 2 2 10960 ---- 306.25B 99.00A 303.50B 114.00 -126.25 240.25 10970 ---- 311.25B 101.50A 303.75B 116.75 -128.00 244.75 10980 ---- 316.50B 104.00A 316.00B 119.75 -129.50 249.25 10990 ---- 321.50B 106.50A 315.75B 122.50 -131.25 253.75 11000 ---- 326.75B 109.00A 326.75B 125.50 -132.75 258.25 11 45 11010 ---- 332.25B 111.50A 321.50B 128.50 -134.25 262.75 11020 ---- 337.50B 114.25A 326.00B 131.50 -136.00 267.50 14 14 11030 ---- 343.00B 117.00A 331.25B 134.50 -137.75 272.25 11040 ---- 348.50B 119.50A 336.75B 137.75 -139.25 277.00 11050 315.00 354.00B 122.50A 122.50A 141.00 -140.75 400 281.75 430 11060 ---- 359.25B 125.25A 351.25B 144.25 -142.25 286.50 11070 ---- 365.25B 128.25A 352.75B 147.50 -144.00 291.50 11080 ---- 371.00B 131.00A 359.75B 150.75 -145.75 296.50 11090 ---- 376.50B 134.25A 368.00B 154.25 -147.25 301.50 15 11100 ---- 382.25B 137.25A 382.00B 157.75 -149.00 306.75 7 35 11110 ---- 388.50B 140.25A 388.50B 161.25 -150.50 311.75 11120 ---- 394.50B 143.50A 394.50B 165.00 -152.00 317.00 11130 ---- 400.50B 146.75A 399.25B 168.50 -153.75 322.25 11140 ---- 406.50B 150.00A 406.50B 172.25 -155.50 327.75 11150 350.75 412.25B 153.50A 350.25B 176.00 -157.00 3 333.00 3 46 11160 225.00 418.75B 156.75A 243.25B 180.00 -158.50 15 338.50 11170 229.25 424.75B 160.25A 248.00B 183.75 -160.25 15 344.00 11180 ---- 431.00B 163.75A 422.25B 187.75 -161.75 349.50 15 11190 239.75 437.50B 167.25A 167.25A 191.75 -163.50 15 355.25 11200 245.50 443.75B 171.00A 262.25B 196.00 -165.00 15 361.00 10 13 11210 ---- 450.25B 174.75A 437.25B 200.00 -166.75 366.75 11220 ---- 456.75B 178.50A 443.50B 204.25 -168.25 372.50 11230 ---- 463.50B 182.25A 454.25B 208.50 -169.75 378.25 11240 ---- 470.00B 186.00A 461.00B 212.75 -171.50 384.25 15 15 11250 ---- 476.75B 190.00A 462.50B 217.25 -173.00 390.25 11260 ---- 483.50B 194.00A 470.00B 221.75 -174.50 396.25 10 10 11270 ---- 490.25B 198.00A 481.00B 226.25 -176.00 402.25 11280 ---- 497.25B 202.25A 487.75B 230.75 -177.50 408.25 11290 ---- 504.00B 206.50A 494.75B 235.50 -179.00 414.50 11300 ---- 511.00B 210.50A 501.00B 240.25 -180.50 420.75 7 47 11310 ---- 518.00B 215.00A 503.75B 245.00 -182.00 427.00 11320 ---- 525.25B 219.25A 510.75B 249.75 -183.75 433.50 11330 ---- 532.00B 223.75A 509.25B 254.50 -185.25 439.75 11340 ---- 539.50B 228.00A 508.25B 259.50 -186.75 446.25 11350 ---- 546.75B 232.75A 515.50B 264.50 -188.25 452.75 1 11360 ---- 554.00B 237.25A 522.75B 269.75 -189.75 459.50 11370 ---- 561.50B 242.00A 530.00B 274.75 -191.25 466.00 11380 ---- 568.75B 246.75A 537.25B 280.00 -192.75 472.75 11390 ---- 576.25B 251.50A 553.50B 285.50 -194.00 479.50 11400 ---- 583.75B 256.25A 552.00B 290.75 -195.50 486.25 3 11410 ---- 591.25B 261.25A 568.25B 296.25 -197.00 493.25 11420 ---- 599.00B 266.25A 572.25B 301.75 -198.25 500.00 11430 ---- 606.50B 272.00A 583.25B 307.25 -199.75 507.00 11440 ---- 614.25B 277.00A 590.75B 313.00 -201.00 514.00 11450 ---- 622.00B 282.00A 598.50B 318.50 -202.75 521.25 11460 ---- 630.00B 287.50A 606.25B 324.25 -204.00 528.25 11470 ---- 637.75B 293.00A 613.75B 330.25 -205.25 535.50 11480 ---- 645.75B 298.00A 621.50B 336.25 -206.50 542.75 11490 ---- 653.50B 303.50A 629.50B 342.25 -207.75 550.00 11500 ---- 661.50B 309.00A 629.25B 348.25 -209.00 557.25 1 11510 ---- 669.75B 320.25A 645.25B 354.25 -210.50 564.75 11520 ---- 677.75B 337.50A 653.25B 360.50 -211.75 572.25 11530 ---- 686.00B 342.50A 661.25B 366.75 -213.00 579.75 11540 ---- 694.00B 346.75A 669.25B 373.25 -214.00 587.25 11550 ---- 702.25B 338.00A 677.25B 379.50 -215.25 594.75 11560 ---- 710.50B 359.25A 685.50B 386.00 -216.50 602.50 11570 ---- 719.25B 366.25A 693.75B 392.50 -217.75 610.25 11580 ---- 727.25B 373.50A 702.00B 399.25 -218.75 618.00 11590 ---- 736.00B 379.50A 710.25B 406.00 -219.75 625.75 11600 ---- 744.00B 368.50A 740.25B 412.75 -220.75 633.50 11610 ---- 752.75B 390.75A 727.00B 419.50 -222.00 641.50 11620 ---- 761.00B 397.25A 748.75B 426.50 -223.00 649.50 11630 ---- 769.75B 404.00A 744.00B 433.50 -224.00 657.50 11640 ---- 778.25B 412.25A 752.50B 440.50 -225.00 665.50 11650 ---- 787.00B 401.00A 783.00B 447.50 -226.00 673.50 11660 ---- 795.75B 429.75A 769.50B 454.75 -227.00 681.75 11670 ---- 804.25B 432.50A 778.25B 462.00 -228.00 690.00 11680 ---- 813.00B 438.50A 786.75B 469.25 -229.00 698.25 11690 ---- 822.00B 445.50A 795.50B 476.75 -229.75 706.50 11700 ---- 830.75B 435.00A 822.00B 484.25 -230.50 714.75 11710 ---- 839.75B 457.75A 813.00B 491.75 -231.25 723.00 11720 ---- 848.50B 474.00A 821.75B 499.25 -232.25 731.50 11730 ---- 857.25B 475.25A 830.75B 507.00 -233.00 740.00 11740 ---- 866.50B 502.25A 852.75B 514.50 -234.00 748.50 11750 ---- 875.50B 471.00A 874.75B 522.50 -234.50 757.00 11760 ---- 884.25B 508.25A 871.25B 530.25 -235.25 765.50 11770 ---- 893.50B 516.00A 867.00B 538.25 -235.75 774.00 11780 ---- 902.75B 523.50A 875.25B 546.00 -236.75 782.75 11790 ---- 911.50B 531.00A 884.50B 554.00 -237.50 791.50 11800 ---- 921.00B 508.50A 920.50B 562.25 -237.75 800.00 11810 ---- 930.00B 546.00A 902.50B 570.25 -238.50 808.75 11820 ---- 923.00B 555.25A 916.25B 578.50 -239.25 817.75 11830 ---- 932.00B 562.50A 925.50B 586.75 -239.75 826.50 11840 ---- 941.25B 570.25A 934.75B 595.00 -240.25 835.25 11850 ---- 957.75B 547.50A 953.00B 603.50 -240.75 844.25 11860 ---- 954.25B 587.25A 954.25B 611.75 -241.50 853.25 11870 ---- 972.25B 594.25A 963.50B 620.25 -241.75 862.00 11880 ---- 972.75B 603.25A 972.75B 628.75 -242.25 871.00 11890 ---- 987.75B 611.25A 981.00B 637.50 -242.50 880.00 11900 ---- 1004.25B 588.00A 998.00B 646.00 -243.25 889.25 11910 ---- 1000.75B 627.75A 1000.75B 654.75 -243.50 898.25 11920 ---- 1019.50B 636.00A 1011.00B 663.50 -243.75 907.25 11930 ---- 1025.25B 644.50A 1018.75B 672.25 -244.25 916.50 11940 ---- 1037.50B 655.25A 1037.50B 681.00 -244.75 925.75 11950 ---- 1051.75B 630.50A 1047.50B 689.75 -245.00 934.75 11960 ---- 1049.00B 678.25A 1049.00B 698.75 -245.25 944.00 11970 ---- 1063.25B 680.75A 1058.50B 707.75 -245.50 953.25 11980 ---- 1072.75B 693.25A 1068.00B 716.75 -245.75 962.50 11990 ---- 1082.25B 691.50A 1077.50B 725.75 -246.00 971.75 12000 ---- 1099.00B 673.50A 1092.50B 734.75 -246.50 981.25 2 12010 ---- 1101.25B 714.75A 1094.75B 743.75 -246.75 990.50 12020 ---- 1111.25B 723.50A 1101.25B 753.00 -246.75 999.75 12030 ---- 1114.50B 732.50A 1114.50B 762.00 -247.25 1009.25 12040 ---- 1124.25B 742.75A 1124.25B 771.25 -247.50 1018.75 12050 ---- 1147.00B 718.00A 1143.25B 780.50 -247.50 1028.00 12060 ---- 1153.00B 761.50A 1144.50B 789.75 -247.75 1037.50 12070 ---- 1159.50B 771.25A 1159.50B 799.00 -248.00 1047.00 12080 ---- 1162.75B 780.00A 1162.75B 808.50 -248.00 1056.50 12090 ---- 1178.75B 789.50A 1172.25B 817.75 -248.25 1066.00 12100 ---- 1195.75B 763.50A 1189.25B 827.25 -248.25 1075.50 12110 ---- 1198.00B 808.00A 1191.50B 836.50 -248.50 1085.00 12120 ---- 1207.75B 816.50A 1201.25B 846.00 -248.50 1094.50 12130 ---- 1217.50B 827.50A 1211.00B 855.50 -248.75 1104.25 12150 ---- 1244.25B 809.50A 1241.25B 874.50 -248.75 1123.25 12200 ---- 1293.00B 856.50A 1283.50B 922.25 -249.25 1171.50 12250 ---- 1342.25B 928.25A 1335.25B 970.50 -249.50 1220.00 12300 ---- 1391.25B 977.00A 1385.00B 1019.25 -249.75 1269.00 12350 ---- 1440.75B 1024.75A 1433.75B 1068.00 -250.00 1318.00 12400 ---- 1490.25B 1074.50A 1487.25B 1117.25 -249.75 1367.00 12450 ---- 1539.75B 1119.00A 1535.75B 1166.50 -250.00 1416.50 1 12500 ---- 1587.75B 1168.00A 1584.75B 1216.00 -249.75 1465.75 12550 ---- 1637.00B 1223.25A 1637.00B 1265.50 -250.00 1515.50 12600 ---- 1689.00B 1272.00A 1683.75B 1315.25 -249.75 1565.00 12650 ---- 1739.25B 1316.75A 1734.25B 1364.75 -250.00 1614.75 12700 ---- 1786.50B 1370.25A 1781.75B 1414.50 -250.00 1664.50 12750 ---- 1838.25B 1420.50A 1830.75B 1464.50 -249.75 1714.25 12800 ---- 1888.50B 1466.00A 1883.75B 1514.25 -249.75 1764.00 12850 ---- 1938.00B 1520.75A 1932.75B 1564.00 -249.75 1813.75 12900 ---- 1988.00B 1570.50A 1983.50B 1613.75 -249.75 1863.50 12950 ---- 2036.00B 1620.50A 2033.00B 1663.75 -249.75 1913.50 13000 ---- 2087.75B 1665.50A 2083.25B 1713.75 -249.50 1963.25 13050 ---- 2137.50B 1720.25A 2130.75B 1763.50 -249.75 2013.25 13100 ---- 2185.75B 1770.25A 2182.75B 1813.50 -249.50 2063.00 13150 ---- 2237.50B 1815.25A 2230.50B 1863.25 -249.75 2113.00 13200 ---- 2287.25B 1869.75A 2282.25B 1913.25 -249.75 2163.00 13250 ---- 2337.25B 1921.00A 2331.75B 1963.25 -249.50 2212.75 13300 ---- 2387.00B 1965.00A 2381.75B 2013.00 -249.75 2262.75 13350 ---- 2437.00B 2020.75A 2429.50B 2063.00 -249.75 2312.75 13400 ---- 2485.25B 2069.75A 2482.25B 2113.00 -249.50 2362.50 13500 ---- 2586.75B 2169.50A 2580.00B 2212.75 -249.75 2462.50 13600 ---- 2686.75B 2264.50A 2681.25B 2312.75 -249.50 2562.25 13700 ---- 2786.50B 2369.25A 2777.50B 2412.75 -249.50 2662.25 13800 ---- 2884.50B 2464.25A 2884.50B 2512.50 -249.50 2762.00 13900 ---- 2986.25B 2568.25A 2979.25B 2612.50 -249.50 2862.00 14000 ---- 3084.75B 2664.25A 3084.75B 2712.50 -249.25 2961.75 14100 ---- 3189.25B 2764.00A 3187.25B 2812.25 -249.50 3061.75 14200 ---- 3285.75B 2869.00A 3280.75B 2912.25 -249.25 3161.50 14300 ---- 3389.00B 2968.75A 3386.50B 3012.25 -249.25 3261.50 14400 ---- 3485.75B 3067.75A 3476.75B 3112.00 -249.50 3361.50 14500 ---- 3585.25B 3167.75A 3583.50B 3212.00 -249.25 3461.25 14600 ---- 3685.50B 3268.25A 3676.25B 3312.00 -249.25 3561.25 15000 ---- 4088.25B 3668.25A 4086.25B 3711.50 -249.25 3960.75 15500 ---- 4584.25B 4162.75A 4579.50B 4211.25 -249.00 4460.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- .20A .05 UNCH ---- 6700 ---- ---- ---- .20A .05 UNCH ---- 6800 ---- ---- ---- ---- .05 -.10 .15 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.10 .20 7100 ---- ---- ---- ---- .10 -.10 .20 7200 ---- ---- ---- ---- .15 -.10 .25 7300 ---- ---- .25A .25A .15 -.15 .30 7400 ---- ---- .25A .25A .15 -.20 .35 7500 ---- ---- .30A .30A .20 -.20 .40 7600 ---- ---- .30A .30A .20 -.25 .45 7700 ---- ---- .35A .35A .25 -.25 .50 7800 ---- ---- .35A .35A .30 -.30 .60 7900 ---- ---- .40A .40A .30 -.40 .70 8000 ---- ---- .45A .45A .35 -.45 .80 8100 ---- ---- .50A .50A .40 -.50 .90 8200 ---- ---- .50A .50A .45 -.60 1.05 8300 ---- ---- .60A .60A .50 -.70 1.20 8400 ---- ---- .65A .65A .60 -.80 1.40 8500 ---- ---- .70A .70A .65 -.95 1.60 8600 ---- ---- .80A .80A .75 -1.10 1.85 5 8700 ---- ---- .90A .90A .90 -1.25 2.15 8800 ---- ---- 1.05A 1.05A 1.00 -1.50 2.50 8850 ---- ---- ---- 1.10A 1.10 UNCH ---- 8900 ---- 3.15B 1.20A 1.20A 1.15 -1.80 2.95 8950 ---- ---- ---- 1.30A 1.25 UNCH ---- 9000 ---- 3.90B 1.40A 3.55B 1.35 -2.10 3.45 9050 ---- 4.40B 1.50A 4.25B 1.45 -2.30 3.75 9100 ---- 4.90B 1.60A 4.75B 1.60 -2.50 4.10 9150 ---- 5.50B 1.70A 5.50B 1.70 -2.80 4.50 9200 2.55 6.00B 1.85A 1.85A 1.90 -3.05 1 4.95 9250 ---- 6.75B 2.05A 6.50B 2.05 -3.45 5.50 9300 ---- 7.50B 2.25A 7.50B 2.25 -3.75 6.00 9350 ---- 8.50B 2.45A 8.25B 2.45 -4.30 6.75 9400 ---- 9.50B 2.70A 9.25B 2.70 -4.55 7.25 9450 ---- 10.75B 3.00A 10.50B 3.00 -5.25 8.25 9500 ---- 12.00B 3.30A 11.75B 3.35 -5.65 9.00 9550 ---- 13.50B 3.65A 13.25B 3.70 -6.55 10.25 9600 ---- 15.25B 4.05A 15.00B 4.10 -7.15 11.25 9650 ---- 17.25B 4.50A 17.25B 4.60 -8.15 12.75 9700 ---- 19.50B 5.00A 19.50B 5.00 -9.25 14.25 9750 ---- 22.00B 5.75A 21.75B 5.75 -10.25 16.00 9800 ---- 25.00B 6.25A 25.00B 6.50 -11.50 18.00 5 9850 ---- 28.25B 7.00A 28.25B 7.25 -13.00 20.25 9900 ---- 32.00B 8.00A 31.75B 8.00 -14.75 22.75 1 9940 ---- ---- ---- 8.50A 9.00 UNCH ---- 9950 ---- 36.25B 8.75A 36.00B 9.00 -16.75 25.75 5 5 9960 ---- ---- ---- 9.00A 9.25 UNCH ---- 9970 ---- ---- ---- 9.25A 9.50 UNCH ---- 9980 ---- ---- ---- 9.50A 9.75 UNCH ---- 9990 ---- ---- ---- 9.75A 10.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1321 802 1615 Q2D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- ---- 1302.00 UNCH ---- 10010 ---- ---- ---- ---- 1292.25 UNCH ---- 10020 ---- ---- ---- ---- 1282.75 UNCH ---- 10030 ---- ---- ---- ---- 1273.00 UNCH ---- 10040 ---- ---- ---- ---- 1263.50 UNCH ---- 10050 ---- ---- ---- ---- 1253.75 UNCH ---- 10060 ---- ---- ---- ---- 1244.25 UNCH ---- 10070 ---- ---- ---- ---- 1234.75 UNCH ---- 10080 ---- ---- ---- ---- 1225.00 UNCH ---- 10090 ---- ---- ---- ---- 1215.50 UNCH ---- 10100 ---- ---- ---- ---- 1206.00 UNCH ---- 10110 ---- ---- ---- ---- 1196.25 UNCH ---- 10120 ---- ---- ---- ---- 1186.75 UNCH ---- 10130 ---- ---- ---- ---- 1177.25 UNCH ---- 10140 ---- ---- ---- ---- 1167.75 UNCH ---- 10150 ---- ---- ---- ---- 1158.25 UNCH ---- 10160 ---- ---- ---- ---- 1148.75 UNCH ---- 10170 ---- ---- ---- ---- 1139.25 UNCH ---- 10180 ---- ---- ---- ---- 1129.75 UNCH ---- 10190 ---- ---- ---- ---- 1120.25 UNCH ---- 10200 ---- ---- ---- ---- 1111.00 UNCH ---- 10210 ---- ---- ---- ---- 1101.50 UNCH ---- 10220 ---- ---- ---- ---- 1092.00 UNCH ---- 10230 ---- ---- ---- ---- 1082.75 UNCH ---- 10240 ---- ---- ---- ---- 1073.25 UNCH ---- 10250 ---- ---- ---- ---- 1063.75 UNCH ---- 10260 ---- ---- ---- ---- 1054.50 UNCH ---- 10270 ---- ---- ---- ---- 1045.25 UNCH ---- 10280 ---- ---- ---- ---- 1035.75 UNCH ---- 10290 ---- ---- ---- ---- 1026.50 UNCH ---- 10300 ---- ---- ---- ---- 1017.25 UNCH ---- 10310 ---- ---- ---- ---- 1008.00 UNCH ---- 10320 ---- ---- ---- ---- 998.75 UNCH ---- 10330 ---- ---- ---- ---- 989.50 UNCH ---- 10340 ---- ---- ---- ---- 980.25 UNCH ---- 10350 ---- ---- ---- ---- 971.00 UNCH ---- 10360 ---- ---- ---- ---- 962.00 UNCH ---- 10370 ---- ---- ---- ---- 952.75 UNCH ---- 10380 ---- ---- ---- ---- 943.75 UNCH ---- 10390 ---- ---- ---- ---- 934.50 UNCH ---- 10400 ---- ---- ---- ---- 925.50 UNCH ---- 10410 ---- ---- ---- ---- 916.50 UNCH ---- 10420 ---- ---- ---- ---- 907.50 UNCH ---- 10430 ---- ---- ---- ---- 898.75 UNCH ---- 10440 ---- ---- ---- ---- 889.75 UNCH ---- 10450 ---- ---- ---- ---- 881.00 UNCH ---- 10460 ---- ---- ---- ---- 872.00 UNCH ---- 10470 ---- ---- ---- ---- 863.25 UNCH ---- 10480 ---- ---- ---- ---- 854.50 UNCH ---- 10490 ---- ---- ---- ---- 845.75 UNCH ---- 10500 ---- ---- ---- ---- 837.00 UNCH ---- 10510 ---- ---- ---- ---- 828.25 UNCH ---- 10520 ---- ---- ---- ---- 819.75 UNCH ---- 10530 ---- ---- ---- ---- 811.00 UNCH ---- 10540 ---- ---- ---- ---- 802.50 UNCH ---- 10550 ---- ---- ---- ---- 793.75 UNCH ---- 10560 ---- ---- ---- ---- 785.25 UNCH ---- 10570 ---- ---- ---- ---- 776.50 UNCH ---- 10580 ---- ---- ---- ---- 768.00 UNCH ---- 10590 ---- ---- ---- ---- 759.50 UNCH ---- 10600 ---- ---- ---- ---- 751.00 UNCH ---- 10610 ---- ---- ---- ---- 742.50 UNCH ---- 10620 ---- ---- ---- ---- 734.00 UNCH ---- 10630 ---- ---- ---- ---- 725.50 UNCH ---- 10640 ---- ---- ---- ---- 717.00 UNCH ---- 10650 ---- ---- ---- ---- 708.75 UNCH ---- 10660 ---- ---- ---- ---- 700.25 UNCH ---- 10670 ---- ---- ---- ---- 692.00 UNCH ---- 10680 ---- ---- ---- ---- 683.75 UNCH ---- 10690 ---- ---- ---- ---- 675.50 UNCH ---- 10700 ---- ---- ---- ---- 667.25 UNCH ---- 10710 ---- ---- ---- ---- 659.00 UNCH ---- 10720 ---- ---- ---- ---- 650.75 UNCH ---- 10730 ---- ---- ---- ---- 642.50 UNCH ---- 10740 ---- ---- ---- ---- 634.50 UNCH ---- 10750 ---- ---- ---- ---- 626.50 UNCH ---- 10760 ---- ---- ---- ---- 618.50 UNCH ---- 10770 ---- ---- ---- ---- 610.50 UNCH ---- 10780 ---- ---- ---- ---- 602.50 UNCH ---- 10790 ---- ---- ---- ---- 594.50 UNCH ---- 10800 ---- ---- ---- ---- 586.75 UNCH ---- 10810 ---- ---- ---- ---- 579.00 UNCH ---- 10820 ---- ---- ---- ---- 571.25 UNCH ---- 10830 ---- ---- ---- ---- 563.50 UNCH ---- 10840 ---- ---- ---- ---- 555.75 UNCH ---- 10850 ---- ---- ---- ---- 548.25 UNCH ---- 10860 ---- ---- ---- ---- 540.50 UNCH ---- 10870 ---- ---- ---- ---- 533.00 UNCH ---- 10880 ---- ---- ---- ---- 525.50 UNCH ---- 10890 ---- ---- ---- ---- 518.00 UNCH ---- 10900 ---- ---- ---- ---- 510.75 UNCH ---- 10910 ---- ---- ---- ---- 503.50 UNCH ---- 10920 ---- ---- ---- ---- 496.00 UNCH ---- 10930 ---- ---- ---- ---- 488.75 UNCH ---- 10940 ---- ---- ---- ---- 481.75 UNCH ---- 10950 ---- ---- ---- ---- 474.50 UNCH ---- 10960 ---- ---- ---- ---- 467.50 UNCH ---- 10970 ---- ---- ---- ---- 460.25 UNCH ---- 10980 ---- ---- ---- ---- 453.25 UNCH ---- 10990 ---- ---- ---- ---- 446.50 UNCH ---- 11000 ---- ---- ---- ---- 439.50 UNCH ---- 11010 ---- ---- ---- ---- 432.75 UNCH ---- 11020 ---- ---- ---- ---- 425.75 UNCH ---- 11030 ---- ---- ---- ---- 419.00 UNCH ---- 11040 ---- ---- ---- ---- 412.25 UNCH ---- 11050 ---- ---- ---- ---- 405.75 UNCH ---- 11060 ---- ---- ---- ---- 399.00 UNCH ---- 11070 ---- ---- ---- ---- 392.50 UNCH ---- 11080 ---- ---- ---- ---- 386.00 UNCH ---- 11090 ---- ---- ---- ---- 379.50 UNCH ---- 11100 ---- ---- ---- ---- 373.00 UNCH ---- 11110 ---- ---- ---- ---- 366.75 UNCH ---- 11120 ---- ---- ---- ---- 360.25 UNCH ---- 11130 ---- ---- ---- ---- 354.00 UNCH ---- 11140 ---- ---- ---- ---- 347.75 UNCH ---- 11150 ---- ---- ---- ---- 341.75 UNCH ---- 11160 ---- ---- ---- ---- 335.50 UNCH ---- 11170 ---- ---- ---- ---- 329.50 UNCH ---- 11180 ---- ---- ---- ---- 323.50 UNCH ---- 11190 ---- ---- ---- ---- 317.50 UNCH ---- 11200 ---- ---- ---- ---- 311.50 UNCH ---- 11210 ---- ---- ---- ---- 305.50 UNCH ---- 11220 ---- ---- ---- ---- 299.75 UNCH ---- 11230 ---- ---- ---- ---- 294.00 UNCH ---- 11240 ---- ---- ---- ---- 288.25 UNCH ---- 11250 ---- ---- ---- ---- 282.50 UNCH ---- 11260 ---- ---- ---- ---- 277.00 UNCH ---- 11270 ---- ---- ---- ---- 271.50 UNCH ---- 11280 ---- ---- ---- ---- 266.00 UNCH ---- 11290 ---- ---- ---- ---- 260.50 UNCH ---- 11300 ---- ---- ---- ---- 255.25 UNCH ---- 11310 ---- ---- ---- ---- 249.75 UNCH ---- 11320 ---- ---- ---- ---- 244.50 UNCH ---- 11330 ---- ---- ---- ---- 239.25 UNCH ---- 11340 ---- ---- ---- ---- 234.25 UNCH ---- 11350 ---- ---- ---- ---- 229.00 UNCH ---- 11360 ---- ---- ---- ---- 224.00 UNCH ---- 11370 ---- ---- ---- ---- 219.25 UNCH ---- 11380 ---- ---- ---- ---- 214.25 UNCH ---- 11390 ---- ---- ---- ---- 209.50 UNCH ---- 11400 ---- ---- ---- ---- 204.75 UNCH ---- 11410 ---- ---- ---- ---- 200.00 UNCH ---- 11420 ---- ---- ---- ---- 195.25 UNCH ---- 11430 ---- ---- ---- ---- 190.75 UNCH ---- 11440 ---- ---- ---- ---- 186.25 UNCH ---- 11450 ---- ---- ---- ---- 181.75 UNCH ---- 11460 ---- ---- ---- ---- 177.50 UNCH ---- 11470 ---- ---- ---- ---- 173.00 UNCH ---- 11480 ---- ---- ---- ---- 168.75 UNCH ---- 11490 ---- ---- ---- ---- 164.75 UNCH ---- 11500 ---- ---- ---- ---- 160.50 UNCH ---- 11510 ---- ---- ---- ---- 156.50 UNCH ---- 11520 ---- ---- ---- ---- 152.50 UNCH ---- 11530 ---- ---- ---- 142.75A 148.50 UNCH ---- 11540 ---- ---- ---- 135.75A 144.75 UNCH ---- 11550 ---- ---- ---- 132.00A 141.00 UNCH ---- 11560 ---- ---- ---- 128.50A 137.25 UNCH ---- 11570 ---- ---- ---- 125.00A 133.75 UNCH ---- 11580 ---- ---- ---- 121.75A 130.00 UNCH ---- 11590 ---- ---- ---- 118.25A 126.50 UNCH ---- 11600 ---- ---- ---- 115.00A 123.25 UNCH ---- 11650 ---- ---- ---- 100.00A 107.00 UNCH ---- 11700 ---- ---- ---- 86.00A 92.25 UNCH ---- 11750 ---- ---- ---- 73.50A 79.25 UNCH ---- 11800 ---- ---- ---- 62.50A 67.50 UNCH ---- 11850 ---- ---- ---- 52.75A 57.25 UNCH ---- 11900 ---- ---- ---- 44.50A 48.25 UNCH ---- 11950 ---- ---- ---- 37.25A 40.25 UNCH ---- 12000 ---- ---- ---- 31.00A 33.25 UNCH ---- 12050 ---- ---- ---- 25.75A 27.50 UNCH ---- 12100 ---- ---- ---- 21.50A 22.25 UNCH ---- 12150 ---- ---- ---- 17.75A 18.00 UNCH ---- 12200 ---- ---- ---- 14.75A 14.50 UNCH ---- 12300 ---- ---- ---- 10.25A 9.00 UNCH ---- 12400 ---- ---- ---- 7.25A 5.25 UNCH ---- 12500 ---- ---- ---- 5.25A 3.05 UNCH ---- 12600 ---- ---- ---- 3.70A 1.65 UNCH ---- 12700 ---- ---- ---- 2.80A .85 UNCH ---- 12800 ---- ---- ---- 2.15A .40 UNCH ---- 12900 ---- ---- ---- 1.70A .20 UNCH ---- 13000 ---- ---- ---- 1.40A .10 UNCH ---- 13100 ---- ---- ---- 1.15A .05 UNCH ---- 13200 ---- ---- ---- .95A CAB UNCH ---- 13500 ---- ---- ---- .65A CAB UNCH ---- 14000 ---- ---- ---- .45A CAB UNCH ---- 2500 ---- ---- ---- ---- 8778.75 UNCH ---- 3000 ---- ---- ---- ---- 8279.25 UNCH ---- 3500 ---- ---- ---- ---- 7779.50 UNCH ---- 4000 ---- ---- ---- ---- 7280.00 UNCH ---- 4500 ---- ---- ---- ---- 6780.25 UNCH ---- 5000 ---- ---- ---- ---- 6280.75 UNCH ---- 5500 ---- ---- ---- ---- 5781.25 UNCH ---- 6000 ---- ---- ---- ---- 5281.50 UNCH ---- 6500 ---- ---- ---- ---- 4782.00 UNCH ---- 6600 ---- ---- ---- ---- 4682.00 UNCH ---- 6700 ---- ---- ---- ---- 4582.25 UNCH ---- 6800 ---- ---- ---- ---- 4482.25 UNCH ---- 6900 ---- ---- ---- ---- 4382.25 UNCH ---- 7000 ---- ---- ---- ---- 4282.50 UNCH ---- 7100 ---- ---- ---- ---- 4182.50 UNCH ---- 7200 ---- ---- ---- ---- 4082.75 UNCH ---- 7300 ---- ---- ---- ---- 3982.75 UNCH ---- 7400 ---- ---- ---- ---- 3882.75 UNCH ---- 7500 ---- ---- ---- ---- 3783.00 UNCH ---- 7600 ---- ---- ---- ---- 3683.00 UNCH ---- 7700 ---- ---- ---- ---- 3583.25 UNCH ---- 7800 ---- ---- ---- ---- 3483.25 UNCH ---- 7900 ---- ---- ---- ---- 3383.50 UNCH ---- 8000 ---- ---- ---- ---- 3283.75 UNCH ---- 8100 ---- ---- ---- ---- 3183.75 UNCH ---- 8200 ---- ---- ---- ---- 3084.00 UNCH ---- 8300 ---- ---- ---- ---- 2984.25 UNCH ---- 8400 ---- ---- ---- ---- 2884.50 UNCH ---- 8500 ---- ---- ---- ---- 2784.75 UNCH ---- 8600 ---- ---- ---- ---- 2685.00 UNCH ---- 8700 ---- ---- ---- ---- 2585.25 UNCH ---- 8800 ---- ---- ---- ---- 2485.75 UNCH ---- 8850 ---- ---- ---- ---- 2436.00 UNCH ---- 8900 ---- ---- ---- ---- 2386.00 UNCH ---- 8950 ---- ---- ---- ---- 2336.25 UNCH ---- 9000 ---- ---- ---- ---- 2286.50 UNCH ---- 9050 ---- ---- ---- ---- 2236.75 UNCH ---- 9100 ---- ---- ---- ---- 2187.00 UNCH ---- 9150 ---- ---- ---- ---- 2137.25 UNCH ---- 9200 ---- ---- ---- ---- 2087.50 UNCH ---- 9250 ---- ---- ---- ---- 2037.75 UNCH ---- 9300 ---- ---- ---- ---- 1988.00 UNCH ---- 9350 ---- ---- ---- ---- 1938.50 UNCH ---- 9400 ---- ---- ---- ---- 1888.75 UNCH ---- 9450 ---- ---- ---- ---- 1839.25 UNCH ---- 9500 ---- ---- ---- ---- 1789.75 UNCH ---- 9550 ---- ---- ---- ---- 1740.50 UNCH ---- 9600 ---- ---- ---- ---- 1691.25 UNCH ---- 9650 ---- ---- ---- ---- 1642.25 UNCH ---- 9700 ---- ---- ---- ---- 1593.25 UNCH ---- 9750 ---- ---- ---- ---- 1544.25 UNCH ---- 9800 ---- ---- ---- ---- 1495.50 UNCH ---- 9850 ---- ---- ---- ---- 1447.00 UNCH ---- 9900 ---- ---- ---- ---- 1398.50 UNCH ---- 9940 ---- ---- ---- ---- 1359.75 UNCH ---- 9950 ---- ---- ---- ---- 1350.25 UNCH ---- 9960 ---- ---- ---- ---- 1340.50 UNCH ---- 9970 ---- ---- ---- ---- 1331.00 UNCH ---- 9980 ---- ---- ---- ---- 1321.25 UNCH ---- 9990 ---- ---- ---- ---- 1311.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 15.25A 17.25 UNCH ---- 10010 ---- ---- ---- 15.50A 17.50 UNCH ---- 10020 ---- ---- ---- 15.75A 18.00 UNCH ---- 10030 ---- ---- ---- 16.25A 18.25 UNCH ---- 10040 ---- ---- ---- 16.50A 18.75 UNCH ---- 10050 ---- ---- ---- 16.75A 19.00 UNCH ---- 10060 ---- ---- ---- 17.25A 19.50 UNCH ---- 10070 ---- ---- ---- 17.50A 20.00 UNCH ---- 10080 ---- ---- ---- 19.25B 20.25 UNCH ---- 10090 ---- ---- ---- 18.25A 20.75 UNCH ---- 10100 ---- ---- ---- 18.50A 21.00 UNCH ---- 10110 ---- ---- ---- 19.00A 21.50 UNCH ---- 10120 ---- ---- ---- 19.25A 22.00 UNCH ---- 10130 ---- ---- ---- 19.75A 22.50 UNCH ---- 10140 ---- ---- ---- 20.25A 23.00 UNCH ---- 10150 ---- ---- ---- 22.75B 23.50 UNCH ---- 10160 ---- ---- ---- 21.00A 24.00 UNCH ---- 10170 ---- ---- ---- 21.50A 24.50 UNCH ---- 10180 ---- ---- ---- 22.00A 25.00 UNCH ---- 10190 ---- ---- ---- 22.50A 25.50 UNCH ---- 10200 ---- ---- ---- 22.75A 26.00 UNCH ---- 10210 ---- ---- ---- 26.25B 26.50 UNCH ---- 10220 ---- ---- ---- 23.75A 27.25 UNCH ---- 10230 ---- ---- ---- 24.25A 27.75 UNCH ---- 10240 ---- ---- ---- 28.25B 28.25 UNCH ---- 10250 ---- ---- ---- 25.50A 29.00 UNCH ---- 10260 ---- ---- ---- 26.00A 29.50 UNCH ---- 10270 ---- ---- ---- 26.50A 30.25 UNCH ---- 10280 ---- ---- ---- 27.00A 30.75 UNCH ---- 10290 ---- ---- ---- 27.75A 31.50 UNCH ---- 10300 ---- ---- ---- 28.25A 32.25 UNCH ---- 10310 ---- ---- ---- 29.00A 33.00 UNCH ---- 10320 ---- ---- ---- 29.50A 33.75 UNCH ---- 10330 ---- ---- ---- 35.00B 34.50 UNCH ---- 10340 ---- ---- ---- 30.75A 35.25 UNCH ---- 10350 ---- ---- ---- 31.50A 36.00 UNCH ---- 10360 ---- ---- ---- 32.25A 36.75 UNCH ---- 10370 ---- ---- ---- 33.00A 37.75 UNCH ---- 10380 ---- ---- ---- 33.75A 38.75 UNCH ---- 10390 ---- ---- ---- 34.50A 39.50 UNCH ---- 10400 ---- ---- ---- 35.25A 40.50 UNCH ---- 10410 ---- ---- ---- 36.00A 41.50 UNCH ---- 10420 ---- ---- ---- 36.75A 42.50 UNCH ---- 10430 ---- ---- ---- 37.50A 43.50 UNCH ---- 10440 ---- ---- ---- 38.50A 44.75 UNCH ---- 10450 ---- ---- ---- 39.25A 45.75 UNCH ---- 10460 ---- ---- ---- 40.25A 47.00 UNCH ---- 10470 ---- ---- ---- 41.00A 48.25 UNCH ---- 10480 ---- ---- ---- 42.00A 49.50 UNCH ---- 10490 ---- ---- ---- 43.00A 50.75 UNCH ---- 10500 ---- ---- ---- 44.00A 52.00 UNCH ---- 10510 ---- ---- ---- 45.00A 53.25 UNCH ---- 10520 ---- ---- ---- 46.00A 54.50 UNCH ---- 10530 ---- ---- ---- 47.00A 56.00 UNCH ---- 10540 ---- ---- ---- 48.00A 57.25 UNCH ---- 10550 ---- ---- ---- 49.25A 58.50 UNCH ---- 10560 ---- ---- ---- 50.25A 60.00 UNCH ---- 10570 ---- ---- ---- 51.50A 61.50 UNCH ---- 10580 ---- ---- ---- 52.75A 62.75 UNCH ---- 10590 ---- ---- ---- 54.00A 64.25 UNCH ---- 10600 ---- ---- ---- 55.00A 65.75 UNCH ---- 10610 ---- ---- ---- 56.50A 67.25 UNCH ---- 10620 ---- ---- ---- 57.75A 68.75 UNCH ---- 10630 ---- ---- ---- 59.00A 70.25 UNCH ---- 10640 ---- ---- ---- 60.25A 71.75 UNCH ---- 10650 ---- ---- ---- 61.75A 73.50 UNCH ---- 10660 ---- ---- ---- 63.25A 75.00 UNCH ---- 10670 ---- ---- ---- 64.50A 76.75 UNCH ---- 10680 ---- ---- ---- 66.00A 78.50 UNCH ---- 10690 ---- ---- ---- 67.50A 80.00 UNCH ---- 10700 ---- ---- ---- 69.00A 81.75 UNCH ---- 10710 ---- ---- ---- 70.75A 83.75 UNCH ---- 10720 ---- ---- ---- 72.25A 85.50 UNCH ---- 10730 ---- ---- ---- 74.00A 87.25 UNCH ---- 10740 ---- ---- ---- 75.50A 89.25 UNCH ---- 10750 ---- ---- ---- 77.25A 91.00 UNCH ---- 10760 ---- ---- ---- 79.00A 93.00 UNCH ---- 10770 ---- ---- ---- 80.75A 95.00 UNCH ---- 10780 ---- ---- ---- 82.75A 97.00 UNCH ---- 10790 ---- ---- ---- 84.50A 99.25 UNCH ---- 10800 ---- ---- ---- 86.50A 101.25 UNCH ---- 10810 ---- ---- ---- 88.25A 103.50 UNCH ---- 10820 ---- ---- ---- 90.25A 105.75 UNCH ---- 10830 ---- ---- ---- 92.25A 108.00 UNCH ---- 10840 ---- ---- ---- 94.25A 110.25 UNCH ---- 10850 ---- ---- ---- 96.50A 112.75 UNCH ---- 10860 ---- ---- ---- 98.50A 115.25 UNCH ---- 10870 ---- ---- ---- 100.75A 117.50 UNCH ---- 10880 ---- ---- ---- 103.00A 120.00 UNCH ---- 10890 ---- ---- ---- 105.25A 122.75 UNCH ---- 10900 ---- ---- ---- 107.50A 125.25 UNCH ---- 10910 ---- ---- ---- 109.75A 128.00 UNCH ---- 10920 ---- ---- ---- 112.25A 130.75 UNCH ---- 10930 ---- ---- ---- 114.50A 133.50 UNCH ---- 10940 ---- ---- ---- 117.00A 136.25 UNCH ---- 10950 ---- ---- ---- 119.50A 139.00 UNCH ---- 10960 ---- ---- ---- 122.00A 142.00 UNCH ---- 10970 ---- ---- ---- 124.75A 144.75 UNCH ---- 10980 ---- ---- ---- 127.25A 147.75 UNCH ---- 10990 ---- ---- ---- 130.00A 151.00 UNCH ---- 11000 ---- ---- ---- 132.75A 154.00 UNCH ---- 11010 ---- ---- ---- 135.50A 157.00 UNCH ---- 11020 ---- ---- ---- 138.25A 160.25 UNCH ---- 11030 ---- ---- ---- 141.00A 163.50 UNCH ---- 11040 ---- ---- ---- 144.00A 166.75 UNCH ---- 11050 ---- ---- ---- 147.00A 170.25 UNCH ---- 11060 ---- ---- ---- 150.00A 173.50 UNCH ---- 11070 ---- ---- ---- 153.00A 177.00 UNCH ---- 11080 ---- ---- ---- 156.25A 180.50 UNCH ---- 11090 ---- ---- ---- 159.25A 184.00 UNCH ---- 11100 ---- ---- ---- 162.50A 187.50 UNCH ---- 11110 ---- ---- ---- 165.75A 191.00 UNCH ---- 11120 ---- ---- ---- ---- 194.75 UNCH ---- 11130 ---- ---- ---- ---- 198.50 UNCH ---- 11140 ---- ---- ---- ---- 202.25 UNCH ---- 11150 ---- ---- ---- ---- 206.00 UNCH ---- 11160 ---- ---- ---- ---- 209.75 UNCH ---- 11170 ---- ---- ---- ---- 213.75 UNCH ---- 11180 ---- ---- ---- ---- 217.75 UNCH ---- 11190 ---- ---- ---- ---- 221.75 UNCH ---- 11200 ---- ---- ---- ---- 225.75 UNCH ---- 11210 ---- ---- ---- ---- 230.00 UNCH ---- 11220 ---- ---- ---- ---- 234.00 UNCH ---- 11230 ---- ---- ---- ---- 238.25 UNCH ---- 11240 ---- ---- ---- ---- 242.50 UNCH ---- 11250 ---- ---- ---- ---- 247.00 UNCH ---- 11260 ---- ---- ---- ---- 251.25 UNCH ---- 11270 ---- ---- ---- ---- 255.75 UNCH ---- 11280 ---- ---- ---- ---- 260.25 UNCH ---- 11290 ---- ---- ---- ---- 264.75 UNCH ---- 11300 ---- ---- ---- ---- 269.25 UNCH ---- 11310 ---- ---- ---- ---- 274.00 UNCH ---- 11320 ---- ---- ---- ---- 278.75 UNCH ---- 11330 ---- ---- ---- ---- 283.50 UNCH ---- 11340 ---- ---- ---- ---- 288.50 UNCH ---- 11350 ---- ---- ---- ---- 293.25 UNCH ---- 11360 ---- ---- ---- ---- 298.25 UNCH ---- 11370 ---- ---- ---- ---- 303.25 UNCH ---- 11380 ---- ---- ---- ---- 308.50 UNCH ---- 11390 ---- ---- ---- ---- 313.50 UNCH ---- 11400 ---- ---- ---- ---- 318.75 UNCH ---- 11410 ---- ---- ---- ---- 324.00 UNCH ---- 11420 ---- ---- ---- ---- 329.50 UNCH ---- 11430 ---- ---- ---- ---- 334.75 UNCH ---- 11440 ---- ---- ---- ---- 340.25 UNCH ---- 11450 ---- ---- ---- ---- 346.00 UNCH ---- 11460 ---- ---- ---- ---- 351.50 UNCH ---- 11470 ---- ---- ---- ---- 357.25 UNCH ---- 11480 ---- ---- ---- ---- 363.00 UNCH ---- 11490 ---- ---- ---- ---- 368.75 UNCH ---- 11500 ---- ---- ---- ---- 374.50 UNCH ---- 11510 ---- ---- ---- ---- 380.50 UNCH ---- 11520 ---- ---- ---- ---- 386.50 UNCH ---- 11530 ---- ---- ---- ---- 392.75 UNCH ---- 11540 ---- ---- ---- ---- 398.75 UNCH ---- 11550 ---- ---- ---- ---- 405.00 UNCH ---- 11560 ---- ---- ---- ---- 411.25 UNCH ---- 11570 ---- ---- ---- ---- 417.75 UNCH ---- 11580 ---- ---- ---- ---- 424.00 UNCH ---- 11590 ---- ---- ---- ---- 430.50 UNCH ---- 11600 ---- ---- ---- ---- 437.25 UNCH ---- 11650 ---- ---- ---- ---- 471.00 UNCH ---- 11700 ---- ---- ---- ---- 506.25 UNCH ---- 11750 ---- ---- ---- ---- 543.00 UNCH ---- 11800 ---- ---- ---- ---- 581.50 UNCH ---- 11850 ---- ---- ---- ---- 621.00 UNCH ---- 11900 ---- ---- ---- ---- 662.00 UNCH ---- 11950 ---- ---- ---- ---- 704.00 UNCH ---- 12000 ---- ---- ---- ---- 747.00 UNCH ---- 12050 ---- ---- ---- ---- 791.00 UNCH ---- 12100 ---- ---- ---- ---- 836.00 UNCH ---- 12150 ---- ---- ---- ---- 881.50 UNCH ---- 12200 ---- ---- ---- ---- 928.00 UNCH ---- 12300 ---- ---- ---- ---- 1022.50 UNCH ---- 12400 ---- ---- ---- ---- 1118.75 UNCH ---- 12500 ---- ---- ---- ---- 1216.25 UNCH ---- 12600 ---- ---- ---- ---- 1314.75 UNCH ---- 12700 ---- ---- ---- ---- 1414.00 UNCH ---- 12800 ---- ---- ---- ---- 1513.50 UNCH ---- 12900 ---- ---- ---- ---- 1613.25 UNCH ---- 13000 ---- ---- ---- ---- 1713.00 UNCH ---- 13100 ---- ---- ---- ---- 1812.75 UNCH ---- 13200 ---- ---- ---- ---- 1912.75 UNCH ---- 13500 ---- ---- ---- ---- 2212.50 UNCH ---- 14000 ---- ---- ---- ---- 2712.00 UNCH ---- 2500 ---- ---- ---- .40A CAB UNCH ---- 3000 ---- ---- ---- .40A CAB UNCH ---- 3500 ---- ---- ---- .40A CAB UNCH ---- 4000 ---- ---- ---- .40A CAB UNCH ---- 4500 ---- ---- ---- .40A CAB UNCH ---- 5000 ---- ---- ---- .40A CAB UNCH ---- 5500 ---- ---- ---- .40A CAB UNCH ---- 6000 ---- ---- ---- .45A CAB UNCH ---- 6500 ---- ---- ---- .45A .05 UNCH ---- 6600 ---- ---- ---- .45A .05 UNCH ---- 6700 ---- ---- ---- .50A .05 UNCH ---- 6800 ---- ---- ---- .50A .05 UNCH ---- 6900 ---- ---- ---- .50A .10 UNCH ---- 7000 ---- ---- ---- .55A .10 UNCH ---- 7100 ---- ---- ---- .55A .15 UNCH ---- 7200 ---- ---- ---- .60A .15 UNCH ---- 7300 ---- ---- ---- .60A .20 UNCH ---- 7400 ---- ---- ---- .65A .20 UNCH ---- 7500 ---- ---- ---- .70A .25 UNCH ---- 7600 ---- ---- ---- .75A .30 UNCH ---- 7700 ---- ---- ---- .75A .35 UNCH ---- 7800 ---- ---- ---- .80A .40 UNCH ---- 7900 ---- ---- ---- .85A .45 UNCH ---- 8000 ---- ---- ---- .95A .55 UNCH ---- 8100 ---- ---- ---- 1.00A .65 UNCH ---- 8200 ---- ---- ---- 1.10A .75 UNCH ---- 8300 ---- ---- ---- 1.20A .90 UNCH ---- 8400 ---- ---- ---- 1.30A 1.05 UNCH ---- 8500 ---- ---- ---- 1.45A 1.25 UNCH ---- 8600 ---- ---- ---- 1.60A 1.45 UNCH ---- 8700 ---- ---- ---- 1.80A 1.70 UNCH ---- 8800 ---- ---- ---- 2.05A 1.95 UNCH ---- 8850 ---- ---- ---- 2.15A 2.10 UNCH ---- 8900 ---- ---- ---- 2.30A 2.25 UNCH ---- 8950 ---- ---- ---- 2.45A 2.40 UNCH ---- 9000 ---- ---- ---- 2.65A 2.55 UNCH ---- 9050 ---- ---- ---- 2.85A 2.75 UNCH ---- 9100 ---- ---- ---- 3.05A 2.95 UNCH ---- 9150 ---- ---- ---- 3.30A 3.15 UNCH ---- 9200 ---- ---- ---- 3.55A 3.35 UNCH ---- 9250 ---- ---- ---- 3.85A 3.60 UNCH ---- 9300 ---- ---- ---- 4.15A 3.85 UNCH ---- 9350 ---- ---- ---- 4.50A 4.20 UNCH ---- 9400 ---- ---- ---- 4.90A 4.55 UNCH ---- 9450 ---- ---- ---- 5.50A 5.00 UNCH ---- 9500 ---- ---- ---- 6.00A 5.50 UNCH ---- 9550 ---- ---- ---- 6.50A 6.25 UNCH ---- 9600 ---- ---- ---- 7.00A 6.75 UNCH ---- 9650 ---- ---- ---- 7.75A 7.75 UNCH ---- 9700 ---- ---- ---- 8.50A 8.75 UNCH ---- 9750 ---- ---- ---- 9.25A 9.75 UNCH ---- 9800 ---- ---- ---- 10.25A 11.00 UNCH ---- 9850 ---- ---- ---- 11.25A 12.25 UNCH ---- 9900 ---- ---- ---- 12.50A 13.75 UNCH ---- 9940 ---- ---- ---- 13.50A 15.25 UNCH ---- 9950 ---- ---- ---- 13.75A 15.50 UNCH ---- 9960 ---- ---- ---- 14.00A 15.75 UNCH ---- 9970 ---- ---- ---- 14.25A 16.25 UNCH ---- 9980 ---- ---- ---- 14.50A 16.50 UNCH ---- 9990 ---- ---- ---- 15.00A 17.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1376.50B 983.25A 983.25A 1310.25 +218.75 1091.50 10050 ---- 1329.00B 942.25A 942.25A 1263.00 +215.75 1047.25 10100 ---- 1281.50B 900.25A 900.25A 1216.25 +212.50 1003.75 10150 ---- 1234.50B 856.25A 856.25A 1169.50 +209.00 960.50 10200 ---- 1188.00B 816.25A 816.25A 1123.25 +205.25 918.00 10250 ---- 1141.50B 774.00A 774.00A 1077.50 +201.25 876.25 10300 ---- 1095.50B 738.75A 738.75A 1032.25 +197.25 835.00 10350 ---- 1050.00B 700.50A 700.50A 987.25 +192.50 794.75 10400 ---- 1004.50B 663.00A 663.00A 943.00 +188.00 755.00 10450 ---- 960.00B 626.25A 626.25A 899.25 +183.00 716.25 10500 ---- 916.00B 590.75A 590.75A 856.25 +178.00 678.25 10550 ---- 872.50B 556.00A 556.00A 813.75 +172.50 641.25 10600 ---- 829.50B 522.25A 522.25A 772.25 +167.00 605.25 10650 ---- 787.50B 489.50A 489.50A 731.25 +161.25 570.00 10700 ---- 746.50B 458.25A 458.25A 691.00 +155.25 535.75 10750 ---- 706.00B 427.25A 427.25A 651.75 +149.25 502.50 1 1 10800 ---- 666.00B 394.75A 394.75A 613.50 +143.25 470.25 10850 ---- 627.50B 363.50A 363.50A 576.00 +136.75 439.25 10900 ---- 589.50B 339.25A 339.25A 539.50 +130.50 409.00 10950 ---- 552.50B 310.25A 310.25A 503.75 +123.75 380.00 11000 334.50 517.00B 285.50A 285.50A 469.25 +117.00 4 352.25 11050 393.75 482.00B 261.75A 481.50B 435.75 +110.50 4 325.25 11100 ---- 448.50B 239.50A 239.50A 403.50 +103.75 299.75 11150 ---- 416.00B 218.25A 218.25A 372.00 +96.75 275.25 2 2 11200 ---- 384.25B 198.00A 198.00A 342.00 +90.25 251.75 11250 277.00 354.25B 179.50A 354.25B 313.00 +83.25 8 229.75 11300 ---- 325.00B 161.75A 161.75A 285.50 +76.75 208.75 11350 247.50 297.25B 145.25A 247.00A 259.25 +70.25 4 189.00 11400 194.00 270.75B 130.25A 270.75B 234.25 +63.75 13 170.50 10 11 11450 171.00 245.25B 116.25A 245.25B 210.75 +57.50 2 153.25 11500 128.00 221.25B 103.25A 221.25B 188.75 +51.50 10 137.25 11550 ---- 198.75B 91.25A 91.25A 168.25 +46.00 122.25 1 2 11600 ---- 177.50B 80.75A 80.75A 149.25 +40.50 108.75 1 11650 ---- 157.75B 71.00A 71.00A 131.75 +35.50 96.25 11700 76.00 139.50B 62.25A 139.50B 115.75 +30.75 2 85.00 33 3 11750 ---- 122.75B 54.50A 54.50A 101.00 +26.25 74.75 33 1 11800 ---- 107.50B 47.50A 47.50A 88.00 +22.50 65.50 1 11850 ---- 93.75B 41.50A 41.50A 76.25 +19.00 57.25 11900 ---- 81.25B 36.00A 36.00A 65.75 +16.00 49.75 1 11950 50.00 70.00B 31.50A 70.00B 56.50 +13.25 4 43.25 1 12000 29.50 60.25B 27.25A 38.00A 48.25 +10.75 24 37.50 17 12050 ---- 51.50B 23.75A 23.75A 41.25 +8.75 32.50 12100 ---- 43.75B 20.50A 20.50A 35.00 +7.00 28.00 1 1 12150 ---- 37.25B 18.00A 18.00A 29.75 +5.50 24.25 1 12200 ---- 31.50B 15.50A 15.50A 25.25 +4.25 21.00 3 12250 ---- 26.50B 13.50A 13.50A 21.25 +3.25 18.00 1 12300 ---- 22.25B 11.75A 11.75A 18.00 +2.50 15.50 3 12350 ---- 18.75B 10.25A 10.25A 15.25 +1.75 13.50 1 1 12400 ---- 15.50B 9.00A 9.00A 13.00 +1.50 11.50 12450 ---- 13.00B 8.00A 8.00A 11.00 +1.00 1 10.00 12500 ---- 10.75B 7.00A 7.00A 9.25 +.50 8.75 1 12550 ---- 9.00B 6.25A 6.25A 8.00 +.50 1 7.50 12600 ---- 7.50B 5.50A 5.50A 6.75 +.25 6.50 3 12650 ---- 6.25B 4.70A 4.70A 5.75 +.25 5.50 12700 ---- 5.25B 4.10A 4.10A 4.90 +.10 4.80 12750 ---- 4.35B 3.65A 3.65A 4.15 UNCH 4.15 12800 ---- 3.65B 3.25A 3.25A 3.55 -.05 3.60 3 12850 ---- ---- 2.90A 2.90A 3.05 -.10 3.15 12900 ---- ---- 2.60A 2.60A 2.60 -.10 2.70 12950 ---- ---- ---- ---- 2.25 -.10 2.35 13000 ---- ---- ---- ---- 1.90 -.15 2.05 5 13050 ---- ---- ---- ---- 1.65 -.10 1.75 13100 1.80 1.80 1.80 1.80 1.40 -.10 1 1.50 2 13150 ---- ---- ---- ---- 1.20 -.10 1.30 1 13200 ---- ---- ---- ---- 1.00 -.15 1.15 13300 ---- ---- ---- ---- .75 -.10 .85 13400 ---- ---- ---- ---- .55 -.10 .65 13500 ---- ---- ---- ---- .40 -.05 .45 2 1 13600 ---- ---- ---- ---- .30 -.05 .35 13700 ---- ---- ---- ---- .20 -.05 .25 13800 ---- ---- ---- ---- .15 -.05 .20 13900 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .10 UNCH .10 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8818.75B 8399.50A 8399.50A 8776.00 +252.00 8524.00 3000 ---- 8318.50B 7902.25A 7902.25A 8276.50 +252.00 8024.50 3500 ---- 7818.75B 7403.50A 7403.50A 7777.00 +251.75 7525.25 4000 ---- 7319.75B 6904.00A 6904.00A 7277.50 +251.50 7026.00 4500 ---- 6822.75B 6401.25A 6401.25A 6778.25 +251.75 6526.50 5000 ---- 6320.75B 5904.50A 5904.50A 6278.75 +251.50 6027.25 5500 ---- 5822.75B 5405.75A 5405.75A 5779.25 +251.25 5528.00 6000 ---- 5322.25B 4906.00A 4906.00A 5279.75 +251.00 5028.75 6500 ---- 4823.25B 4407.00A 4407.00A 4780.50 +250.75 4529.75 6600 ---- ---- ---- 4306.75A 4680.75 UNCH ---- 6700 ---- ---- ---- 4207.25A 4580.75 UNCH ---- 6800 ---- 4524.50B 4107.75A 4107.75A 4481.00 +250.75 4230.25 6900 ---- 4426.25B 4007.75A 4007.75A 4381.00 +250.50 4130.50 7000 ---- 4324.75B 3908.00A 3908.00A 4281.25 +250.75 4030.50 7100 ---- 4225.00B 3807.75A 3807.75A 4181.25 +250.50 3930.75 7200 ---- 4125.50B 3708.00A 3708.00A 4081.50 +250.50 3831.00 7300 ---- 4024.25B 3608.50A 3608.50A 3981.75 +250.50 3731.25 7400 ---- 3929.50B 3509.00A 3509.00A 3881.75 +250.25 3631.50 7500 ---- 3826.00B 3406.00A 3406.00A 3782.00 +250.25 3531.75 7600 ---- 3726.00B 3306.25A 3306.25A 3682.25 +250.00 3432.25 7700 ---- 3626.25B 3211.50A 3211.50A 3582.50 +250.00 3332.50 7800 ---- 3525.75B 3106.50A 3106.50A 3482.75 +250.00 3232.75 7900 ---- 3426.75B 3010.50A 3010.50A 3382.75 +249.50 3133.25 8000 ---- 3326.00B 2910.75A 2910.75A 3283.00 +249.50 3033.50 8100 ---- 3227.00B 2808.50A 2808.50A 3183.50 +249.50 2934.00 8200 ---- 3127.75B 2711.75A 2711.75A 3083.75 +249.25 2834.50 8300 ---- 3032.00B 2611.75A 2611.75A 2984.00 +249.00 2735.00 8400 ---- 2927.50B 2513.25A 2513.25A 2884.25 +248.50 2635.75 8500 ---- 2827.75B 2414.00A 2414.00A 2784.75 +248.50 2536.25 8600 ---- 2729.00B 2315.00A 2315.00A 2685.25 +248.00 2437.25 8700 ---- 2628.50B 2216.00A 2216.00A 2585.75 +247.75 2338.00 8800 ---- 2529.25B 2117.50A 2117.50A 2486.25 +247.25 2239.00 8850 ---- ---- ---- 2068.25A 2436.50 UNCH ---- 8900 ---- 2429.75B 2019.00A 2019.00A 2386.75 +246.50 2140.25 8950 ---- ---- ---- 1969.50A 2337.25 UNCH ---- 9000 ---- 2330.75B 1921.25A 1921.25A 2287.50 +245.75 2041.75 9050 ---- 2280.75B 1872.25A 1872.25A 2238.00 +245.25 1992.75 9100 ---- 2230.25B 1823.50A 1823.50A 2188.50 +245.00 1943.50 9150 ---- 2186.75B 1776.00A 1776.00A 2139.00 +244.25 1894.75 9200 ---- 2137.25B 1725.75A 1725.75A 2089.50 +243.75 1845.75 9250 ---- 2087.75B 1678.00A 1678.00A 2040.00 +243.00 1797.00 9300 ---- 2033.25B 1629.25A 1629.25A 1990.75 +242.25 1748.50 9350 ---- 1985.25B 1580.50A 1580.50A 1941.50 +241.50 1700.00 9400 ---- 1939.25B 1534.00A 1534.00A 1892.25 +240.75 1651.50 9450 ---- 1886.75B 1486.50A 1486.50A 1843.00 +239.50 1603.50 9500 ---- 1836.75B 1438.25A 1438.25A 1794.00 +238.50 1555.50 9550 ---- 1787.75B 1392.50A 1392.50A 1745.00 +237.25 1507.75 9600 ---- 1743.00B 1344.25A 1344.25A 1696.00 +235.75 1460.25 1 1 9650 ---- 1689.25B 1298.25A 1298.25A 1647.25 +234.25 1413.00 9700 ---- 1640.50B 1251.25A 1251.25A 1598.50 +232.50 1366.00 9750 ---- 1592.00B 1206.50A 1206.50A 1550.00 +230.75 1319.25 9800 ---- 1543.50B 1160.50A 1160.50A 1501.75 +228.75 1273.00 9850 ---- 1495.00B 1115.75A 1115.75A 1453.50 +226.50 1227.00 9900 ---- 1469.00B 1071.75A 1071.75A 1405.50 +224.00 1181.50 9950 ---- 1424.50B 1028.00A 1028.00A 1357.75 +221.50 1136.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 85 68 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 74.25B 23.75A 74.00B 26.00 -31.50 57.50 10050 ---- 81.50B 26.25A 26.25A 28.75 -34.50 2 63.25 2 10100 71.75 89.50B 28.75A 89.00B 31.75 -37.75 2 69.50 10150 ---- 98.25B 31.75A 97.75B 35.00 -41.25 2 76.25 61 61 10200 58.50 107.75B 34.75A 71.00B 38.75 -45.00 4 83.75 10250 ---- 118.00B 38.50A 116.00B 43.00 -48.75 1 91.75 1 10300 ---- 129.00B 42.25A 126.25B 47.50 -53.00 1 100.50 1 10350 ---- 140.75B 46.75A 140.50B 52.50 -57.75 110.25 10400 ---- 153.75B 51.50A 153.00B 58.25 -62.25 120.50 10450 ---- 167.25B 56.75A 166.75B 64.50 -67.00 131.50 1 10500 149.00 181.75B 62.75A 62.75A 71.25 -72.25 7 143.50 2 22 10550 ---- 197.25B 69.25A 196.50B 79.00 -77.50 156.50 10600 ---- 213.75B 76.50A 212.00B 87.25 -83.00 170.25 10650 ---- 231.00B 84.25A 230.25B 96.25 -88.75 185.00 10700 ---- 249.50B 93.00A 249.50B 106.00 -94.75 200.75 10750 ---- 269.00B 102.50A 268.75B 116.75 -100.75 217.50 4 4 10800 ---- 289.50B 112.75A 289.00B 128.25 -106.75 235.00 6 10850 ---- 311.25B 123.75A 308.75B 140.75 -113.25 254.00 3 10900 182.75 334.00B 136.00A 136.00A 154.00 -119.75 2 273.75 10950 ---- 357.75B 149.00A 357.75B 168.50 -126.25 294.75 1 2 11000 321.25 382.75B 163.00A 163.00A 184.00 -132.75 5 316.75 1 23 11050 ---- 409.25B 178.25A 409.25B 200.25 -139.50 339.75 1 11100 ---- 436.50B 194.50A 436.50B 217.75 -146.25 2 364.00 11150 ---- 465.50B 211.75A 465.50B 236.50 -153.00 389.50 1 11200 ---- 495.00B 230.25A 495.00B 256.25 -159.75 416.00 5 3 11250 ---- 526.00B 249.75A 517.00B 277.25 -166.50 1 443.75 2 11300 ---- 558.50B 270.75A 544.75B 299.75 -173.00 1 472.75 2 3 11350 ---- 592.00B 292.75A 582.25B 323.25 -179.75 503.00 2 4 11400 ---- 626.50B 316.00A 606.50B 348.50 -186.00 1 534.50 4 11450 ---- 662.50B 340.75A 630.25B 374.75 -192.50 567.25 11500 ---- 699.25B 367.00A 676.25B 402.75 -198.25 601.00 1 11550 ---- 737.50B 394.50A 713.50B 432.25 -204.00 636.25 11600 ---- 776.50B 423.00A 752.25B 463.25 -209.25 672.50 1 11650 ---- 816.75B 453.00A 792.00B 495.50 -214.50 710.00 2 11700 ---- 858.00B 485.00A 854.25B 529.50 -219.00 748.50 11750 ---- 900.00B 518.00A 874.25B 564.75 -223.50 788.25 11 12 11800 ---- 943.00B 552.50A 938.25B 601.50 -227.25 828.75 11850 ---- 986.75B 588.50A 986.75B 639.75 -230.75 870.50 10 10 11900 ---- 1023.50B 626.00A 1017.00B 679.25 -233.75 913.00 11950 ---- 1068.00B 665.00A 1062.25B 720.00 -236.50 956.50 12000 ---- 1113.75B 705.00A 1110.00B 761.75 -239.00 1000.75 12050 ---- 1158.75B 746.00A 1156.25B 804.50 -241.25 1045.75 12100 ---- 1206.75B 788.50A 1202.75B 848.25 -243.00 1091.25 12150 ---- 1254.00B 832.00A 1245.50B 893.00 -244.25 1137.25 12200 ---- 1301.50B 876.00A 1293.50B 938.50 -245.25 1183.75 12250 ---- 1349.75B 921.00A 1343.00B 984.50 -246.50 1231.00 12300 ---- 1400.25B 967.00A 1398.50B 1031.25 -247.00 1278.25 12350 ---- 1446.25B 1013.50A 1441.50B 1078.25 -248.00 1326.25 1 12400 ---- 1495.00B 1060.00A 1492.00B 1126.00 -248.25 1374.25 1 12450 ---- 1543.75B 1107.50A 1538.75B 1174.00 -248.50 1422.50 12500 ---- 1590.75B 1179.75A 1590.50B 1222.25 -249.00 1471.25 12550 ---- 1641.75B 1227.75A 1634.25B 1270.75 -249.25 1520.00 12600 ---- 1691.00B 1277.00A 1684.25B 1319.50 -249.25 1568.75 12650 ---- 1738.50B 1325.00A 1735.50B 1368.50 -249.50 1618.00 12700 ---- 1789.75B 1374.75A 1780.50B 1417.50 -249.50 1667.00 12750 ---- 1839.25B 1423.00A 1834.50B 1466.75 -249.50 1716.25 12800 ---- 1888.75B 1473.25A 1882.25B 1516.00 -249.75 1765.75 12850 ---- 1936.75B 1521.75A 1933.75B 1565.50 -249.75 1815.25 12900 ---- 1988.25B 1571.25A 1985.25B 1615.00 -249.75 1864.75 12950 ---- 2038.00B 1621.50A 2034.00B 1664.50 -249.75 1914.25 13000 ---- 2087.75B 1670.25A 2084.75B 1714.25 -249.50 1963.75 13050 ---- 2135.75B 1716.50A 2133.50B 1764.00 -249.50 2013.50 13100 ---- 2187.25B 1769.50A 2183.25B 1813.50 -249.75 2063.25 13150 ---- 2240.25B 1815.75A 2238.25B 1863.25 -249.75 2113.00 13200 ---- 2286.75B 1865.75A 2280.00B 1913.25 -249.50 2162.75 13300 ---- 2386.50B 1970.00A 2377.50B 2012.75 -249.50 2262.25 13400 ---- 2486.25B 2065.00A 2479.25B 2112.50 -249.50 2362.00 13500 ---- 2586.00B 2168.50A 2577.25B 2212.25 -249.25 2461.50 13600 ---- 2685.75B 2264.50A 2678.50B 2312.00 -249.25 2561.25 13700 ---- 2789.25B 2369.00A 2784.25B 2411.75 -249.50 2661.25 13800 ---- 2883.50B 2468.75A 2880.50B 2511.50 -249.50 2761.00 13900 ---- 2985.00B 2568.75A 2985.00B 2611.50 -249.25 2860.75 14000 ---- 3084.75B 2663.50A 3078.00B 2711.25 -249.25 2960.50 14100 ---- 3184.75B 2767.25A 3175.75B 2811.25 -249.25 3060.50 14200 ---- 3284.50B 2868.00A 3277.75B 2911.00 -249.25 3160.25 14300 ---- 3384.25B 2967.25A 3374.50B 3011.00 -249.00 3260.00 14400 ---- 3483.75B 3068.25A 3482.00B 3110.75 -249.25 3360.00 14500 ---- 3584.00B 3167.75A 3584.00B 3210.75 -249.00 3459.75 15000 ---- 4083.25B 3666.00A 4074.25B 3710.00 -249.00 3959.00 15500 ---- 4582.50B 4165.50A 4575.25B 4209.50 -249.00 4458.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.10 .15 6500 ---- ---- ---- ---- .10 -.20 .30 6600 ---- ---- ---- .65A .15 UNCH ---- 6700 ---- ---- ---- .65A .15 UNCH ---- 6800 ---- ---- ---- ---- .20 -.25 .45 6900 ---- ---- ---- ---- .20 -.30 .50 7000 ---- ---- ---- ---- .25 -.35 .60 7100 ---- ---- ---- ---- .30 -.40 .70 7200 ---- ---- ---- ---- .35 -.45 .80 7300 ---- ---- .85A .85A .40 -.50 .90 7400 ---- ---- .95A .95A .45 -.55 1.00 7500 ---- ---- 1.00A 1.00A .55 -.60 1.15 7600 ---- ---- 1.05A 1.05A .60 -.75 1.35 7700 ---- ---- 1.15A 1.15A .70 -.80 1.50 7800 ---- ---- 1.25A 1.25A .80 -.90 1.70 7900 ---- ---- 1.35A 1.35A .90 -1.05 1.95 8000 ---- ---- 1.50A 1.50A 1.05 -1.15 2.20 8100 ---- ---- 1.60A 1.60A 1.20 -1.35 2.55 8200 ---- ---- 1.80A 1.80A 1.40 -1.45 2.85 8300 ---- ---- 1.95A 1.95A 1.60 -1.70 3.30 8400 ---- ---- 2.15A 2.15A 1.85 -1.90 3.75 8500 ---- ---- 2.40A 2.40A 2.10 -2.20 5 4.30 1 8600 ---- 5.00B 2.70A 2.70A 2.45 -2.50 4.95 8700 ---- 6.00B 3.05A 3.05A 2.80 -2.95 5.75 2 8800 ---- 7.25B 3.45A 7.25B 3.25 -3.50 6.75 8850 ---- ---- ---- 3.70A 3.50 UNCH ---- 8900 ---- 8.50B 3.95A 8.50B 3.80 -3.95 7.75 1 1 8950 ---- ---- ---- 4.25A 4.10 UNCH ---- 9000 ---- 10.50B 4.55A 10.50B 4.45 -4.55 9.00 9050 ---- 11.50B 4.90A 11.50B 4.80 -5.20 10.00 9100 ---- 12.50B 5.50A 12.25B 5.25 -5.50 10.75 9150 ---- 13.75B 5.75A 13.50B 5.50 -6.25 11.75 9200 ---- 15.25B 6.25A 15.25B 6.00 -6.75 12.75 9250 ---- 16.75B 6.75A 16.50B 6.75 -7.25 14.00 9300 ---- 18.50B 7.25A 18.25B 7.25 -8.00 15.25 9350 ---- 20.50B 8.00A 20.50B 7.75 -9.00 16.75 9400 ---- 22.50B 8.50A 22.50B 8.50 -9.75 18.25 9450 ---- 25.00B 9.25A 25.00B 9.25 -10.75 20.00 9500 ---- 27.50B 10.00A 27.25B 10.25 -11.75 22.00 1 1 9550 ---- 30.50B 10.75A 30.25B 11.00 -13.25 24.25 9600 ---- 33.75B 11.75A 33.75B 12.25 -14.50 5 26.75 9650 ---- 37.25B 12.75A 37.00B 13.25 -16.00 29.25 9700 ---- 41.25B 14.00A 14.00A 14.50 -17.75 32.25 9750 ---- 45.50B 15.25A 15.25A 16.00 -19.50 35.50 9800 ---- 50.25B 16.50A 16.50A 17.75 -21.25 39.00 9850 32.50 55.50B 18.00A 18.00A 19.50 -23.50 2 43.00 9900 51.25 61.00B 19.75A 19.75A 21.50 -26.00 1 47.50 9950 ---- 67.25B 21.75A 66.75B 23.50 -28.75 52.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 103 175 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1384.50B 1026.25A 1026.25A 1319.25 +214.00 1105.25 10050 ---- 1337.50B 983.50A 983.50A 1272.75 +211.00 1061.75 10100 ---- 1290.50B 941.50A 941.50A 1226.50 +207.75 1018.75 10150 ---- 1244.00B 901.00A 901.00A 1180.75 +204.25 976.50 10200 ---- 1198.00B 860.50A 860.50A 1135.25 +200.50 934.75 10250 ---- 1152.50B 820.00A 820.00A 1090.25 +196.50 893.75 10300 ---- 1107.00B 781.00A 781.00A 1045.75 +192.50 853.25 10350 ---- 1062.50B 742.00A 742.00A 1001.75 +188.00 813.75 10400 ---- 1018.00B 704.50A 704.50A 958.25 +183.50 774.75 10450 ---- 974.50B 667.75A 667.75A 915.25 +178.75 736.50 10500 ---- 931.00B 631.00A 631.00A 873.00 +173.75 699.25 10550 ---- 888.50B 596.00A 596.00A 831.25 +168.75 662.50 10600 ---- 846.50B 562.75A 562.75A 790.25 +163.50 626.75 10650 ---- 805.00B 529.50A 529.50A 750.25 +158.50 591.75 10700 ---- 764.50B 496.25A 496.25A 710.75 +153.00 557.75 10750 ---- 725.00B 464.75A 464.75A 672.25 +147.75 524.50 10800 ---- 686.00B 435.00A 435.00A 634.50 +142.25 492.25 10850 ---- 648.00B 406.00A 406.00A 597.75 +137.00 460.75 10900 ---- 610.50B 360.25A 360.25A 561.75 +131.25 430.50 10950 ---- 574.50B 333.75A 333.75A 526.75 +125.50 401.25 11000 ---- 539.00B 308.75A 308.75A 492.75 +119.75 373.00 1 11050 ---- 505.00B 284.50A 284.50A 459.75 +114.00 345.75 11100 ---- 471.50B 261.50A 261.50A 427.75 +108.00 319.75 1 1 11150 ---- 439.25B 240.00A 240.00A 396.75 +102.00 294.75 11200 ---- 407.75B 219.00A 219.00A 366.75 +95.75 271.00 11250 ---- 377.50B 199.50A 199.50A 337.75 +89.25 248.50 11300 ---- 348.50B 181.25A 181.25A 310.00 +83.00 1 227.00 11350 ---- 320.50B 164.00A 164.00A 283.50 +76.75 1 206.75 11400 ---- 293.75B 148.00A 148.00A 258.25 +70.50 187.75 1 11450 ---- 268.00B 133.00A 133.00A 234.00 +64.00 2 170.00 11500 ---- 243.75B 119.50A 119.50A 211.50 +58.25 153.25 11550 ---- 220.75B 106.50A 106.50A 190.25 +52.50 137.75 32 11600 ---- 199.00B 94.75A 94.75A 170.25 +46.75 2 123.50 2 11650 ---- 178.50B 84.25A 84.25A 152.00 +41.75 110.25 11700 ---- 160.50B 74.50A 74.50A 135.00 +36.75 98.25 2 11750 ---- 142.75B 65.75A 65.75A 119.25 +32.25 87.00 11800 62.75 126.50B 58.00A 82.00A 105.00 +28.00 2 77.00 3 11850 ---- 111.75B 51.00A 51.00A 92.25 +24.25 68.00 11900 ---- 98.00B 44.75A 44.75A 80.50 +20.75 59.75 1 11950 56.25 85.75B 39.25A 51.50A 70.25 +17.75 2 52.50 12000 ---- 74.75B 34.50A 34.50A 60.75 +14.75 6 46.00 6 12050 32.75 64.75B 30.25A 64.75B 52.50 +12.25 6 40.25 12100 ---- 55.75B 26.50A 26.50A 45.25 +10.00 35.25 12150 ---- 48.00B 23.25A 23.25A 39.00 +8.25 30.75 1 12200 ---- 41.25B 20.25A 20.25A 33.50 +6.75 26.75 12250 ---- 35.25B 17.75A 17.75A 28.75 +5.50 23.25 12300 ---- 30.25B 15.50A 15.50A 24.50 +4.25 20.25 1 12350 ---- 26.00B 13.75A 13.75A 21.00 +3.25 17.75 12400 ---- 22.00B 12.00A 12.00A 18.00 +2.75 15.25 10 12450 ---- 18.75B 10.75A 10.75A 15.25 +2.00 13.25 12500 ---- 16.00B 9.50A 9.50A 13.00 +1.50 6 11.50 2 1 12550 ---- 13.50B 8.25A 8.25A 11.25 +1.25 10.00 1 12600 ---- 11.50B 7.50A 7.50A 9.50 +.75 8.75 12650 ---- 9.75B 6.50A 6.50A 8.25 +.75 7.50 12700 ---- 8.50B 5.75A 5.75A 7.00 +.50 6.50 12750 ---- 7.25B 5.00A 5.00A 6.00 +.25 5.75 12800 ---- 6.00B 4.35A 4.35A 5.25 +.25 5.00 12850 ---- 5.25B 3.80A 3.80A 4.45 +.10 4.35 12900 ---- 4.50B 3.30A 3.30A 3.80 +.05 3.75 13000 ---- 3.30B 2.55A 2.55A 2.80 UNCH 2.80 13100 ---- 2.40B 2.00A 2.00A 2.05 -.05 2.10 13200 ---- 1.80B ---- 1.80B 1.45 -.10 1.55 13300 ---- 1.30B ---- 1.30B 1.05 -.10 1.15 13400 ---- 1.00B ---- .95B .75 -.10 .85 13500 ---- .75B ---- .70B .55 -.10 .65 13600 ---- .55B ---- .55B .40 -.05 .45 13700 ---- .40B ---- .40B .30 -.05 .35 13800 ---- .30B ---- .30B .20 -.05 .25 13900 ---- .25B ---- ---- .15 -.05 .20 14000 ---- ---- ---- ---- .10 -.05 .15 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- 8774.50 +252.00 8522.50 3000 ---- ---- ---- ---- 8275.00 +251.75 8023.25 3500 ---- ---- ---- ---- 7775.75 +251.75 7524.00 4000 ---- ---- ---- ---- 7276.50 +251.75 7024.75 4500 ---- ---- ---- ---- 6777.00 +251.50 6525.50 5000 ---- ---- ---- ---- 6277.75 +251.50 6026.25 5500 ---- ---- ---- ---- 5778.25 +251.25 5527.00 6000 ---- ---- ---- ---- 5279.00 +251.00 5028.00 6500 ---- ---- ---- ---- 4779.75 +251.00 4528.75 6600 ---- ---- ---- ---- 4680.00 UNCH ---- 6700 ---- ---- ---- ---- 4580.00 UNCH ---- 6800 ---- ---- ---- ---- 4480.25 +250.75 4229.50 6900 ---- ---- ---- ---- 4380.50 +250.75 4129.75 7000 ---- ---- ---- ---- 4280.50 +250.50 4030.00 7100 ---- ---- ---- ---- 4180.75 +250.50 3930.25 7200 ---- ---- ---- ---- 4081.00 +250.50 3830.50 7300 ---- ---- ---- ---- 3981.25 +250.50 3730.75 7400 ---- ---- ---- ---- 3881.50 +250.25 3631.25 7500 ---- ---- ---- ---- 3781.50 +250.00 3531.50 7600 ---- ---- ---- ---- 3681.75 +249.75 3432.00 7700 ---- ---- ---- ---- 3582.25 +250.00 3332.25 7800 ---- ---- ---- ---- 3482.50 +249.75 3232.75 7900 ---- ---- ---- ---- 3382.75 +249.50 3133.25 8000 ---- ---- ---- ---- 3283.00 +249.00 3034.00 8100 ---- ---- ---- ---- 3183.50 +249.00 2934.50 8200 ---- ---- ---- ---- 3083.75 +248.50 2835.25 8300 ---- ---- ---- ---- 2984.25 +248.25 2736.00 8400 ---- ---- ---- ---- 2884.75 +247.75 2637.00 8500 ---- ---- ---- ---- 2785.25 +247.25 2538.00 8600 ---- ---- ---- ---- 2686.00 +246.75 2439.25 8700 ---- ---- ---- ---- 2586.75 +246.25 2340.50 8800 ---- ---- ---- ---- 2487.50 +245.50 2242.00 8850 ---- ---- ---- ---- 2438.00 UNCH ---- 8900 ---- ---- ---- ---- 2388.25 +244.50 2143.75 8950 ---- ---- ---- ---- 2338.75 UNCH ---- 9000 ---- ---- ---- ---- 2289.50 +243.50 2046.00 9050 ---- ---- ---- ---- 2240.00 +243.00 1997.00 9100 ---- ---- ---- ---- 2190.50 +242.25 1948.25 9150 ---- ---- ---- ---- 2141.25 +241.50 1899.75 9200 ---- ---- ---- ---- 2092.00 +240.75 1851.25 9250 ---- ---- ---- ---- 2042.75 +240.00 1802.75 9300 ---- ---- ---- ---- 1993.75 +239.25 1754.50 9350 ---- ---- 1622.50A 1622.50A 1944.75 +238.25 1706.50 9400 ---- ---- 1575.00A 1575.00A 1895.75 +237.25 1658.50 9450 ---- 1628.50B 1527.50A 1527.50A 1846.75 +236.00 1610.75 9500 ---- 1627.00B 1480.00A 1480.00A 1798.00 +234.75 1563.25 9550 ---- 1605.00B 1432.50A 1432.50A 1749.50 +233.50 1516.00 9600 ---- 1608.50B 1386.25A 1386.25A 1701.00 +232.00 1469.00 9650 ---- 1595.00B 1340.00A 1340.00A 1652.50 +230.25 1422.25 9700 ---- 1576.00B 1293.75A 1293.75A 1604.25 +228.50 1375.75 9750 ---- 1595.50B 1248.75A 1248.75A 1556.25 +226.50 1329.75 9800 ---- 1575.00B 1202.50A 1202.50A 1508.50 +224.50 1284.00 9850 ---- 1527.00B 1157.50A 1157.50A 1460.75 +222.25 1238.50 9900 ---- 1479.00B 1113.75A 1113.75A 1413.50 +220.00 1193.50 9950 ---- 1431.50B 1070.00A 1070.00A 1366.25 +217.25 1149.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 4 62 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 90.75B 31.75A 90.75B 35.25 -36.00 6 71.25 10050 ---- 99.00B 34.75A 34.75A 38.75 -39.00 77.75 10100 ---- 107.75B 38.00A 38.00A 42.25 -42.50 84.75 10150 ---- 117.25B 41.50A 112.25B 46.50 -45.75 92.25 10200 ---- 127.25B 45.50A 45.50A 51.00 -49.50 100.50 10250 ---- 138.25B 49.75A 49.75A 55.75 -53.75 109.50 10300 ---- 149.75B 54.25A 54.25A 61.25 -57.75 119.00 10350 ---- 162.50B 59.50A 59.50A 67.00 -62.25 129.25 10400 ---- 175.75B 65.00A 65.00A 73.50 -66.75 140.25 10450 ---- 189.75B 71.25A 71.25A 80.50 -71.50 152.00 10500 ---- 204.75B 78.00A 78.00A 88.25 -76.25 164.50 6 44 10550 ---- 220.50B 85.25A 85.25A 96.50 -81.25 177.75 10600 ---- 237.25B 93.25A 93.25A 105.50 -86.50 1 192.00 10650 ---- 254.75B 102.00A 102.00A 115.25 -91.50 1 206.75 10700 ---- 273.50B 111.50A 111.50A 125.75 -97.00 222.75 10750 ---- 293.00B 121.75A 121.75A 137.25 -102.25 239.50 10800 176.50 313.50B 132.75A 183.00B 149.50 -107.50 14 257.00 10 10850 ---- 335.00B 144.50A 329.75B 162.50 -113.25 275.75 10900 ---- 357.50B 157.25A 350.50B 176.50 -118.75 295.25 10950 196.00 381.50B 170.75A 170.75A 191.50 -124.25 14 315.75 11000 ---- 406.25B 185.25A 398.25B 207.50 -130.00 337.50 11050 ---- 432.00B 200.75A 412.75B 224.25 -136.00 360.25 11100 ---- 459.00B 217.50A 446.50B 242.25 -141.75 384.00 11150 ---- 487.25B 235.00A 448.25B 261.25 -147.75 409.00 11200 ---- 516.50B 253.50A 501.75B 281.00 -154.25 435.25 11250 ---- 546.50B 273.25A 527.00B 302.00 -160.50 462.50 11300 ---- 578.00B 294.00A 548.25B 324.25 -166.75 491.00 1 11350 ---- 610.75B 316.00A 585.00B 347.50 -173.25 520.75 2 11400 ---- 644.50B 339.00A 612.75B 372.25 -179.50 551.75 2 11450 ---- 679.50B 363.25A 657.25B 398.25 -185.50 583.75 11500 ---- 715.50B 389.50A 692.50B 425.50 -191.50 617.00 11550 ---- 752.50B 416.00A 718.25B 454.00 -197.50 651.50 11600 ---- 790.75B 444.00A 766.75B 484.25 -202.75 687.00 1 11650 ---- 830.00B 473.50A 805.50B 515.75 -208.00 723.75 11700 ---- 870.25B 504.50A 845.25B 548.75 -212.75 761.50 11750 ---- 911.75B 537.00A 886.00B 583.00 -217.50 800.50 11800 ---- 953.50B 570.50A 927.75B 618.75 -221.75 840.50 11850 ---- 996.25B 605.50A 970.25B 655.75 -225.50 881.25 11900 ---- 1040.00B 642.00A 1013.50B 694.00 -229.00 923.00 11950 ---- 1037.50B 679.50A 1037.50B 733.50 -232.25 965.75 12000 ---- 1082.50B 718.50A 1082.50B 774.25 -235.00 1009.25 12050 ---- 1127.50B 758.50A 1127.50B 815.75 -237.50 1053.25 12100 ---- 1173.75B 800.00A 1173.75B 858.50 -239.50 1098.00 12150 ---- 1221.25B 842.00A 1221.25B 902.25 -241.25 1143.50 12200 ---- 1267.50B 885.50A 1267.50B 946.50 -243.00 1189.50 12250 ---- 1315.00B 929.50A 1315.00B 991.75 -244.25 1236.00 12300 ---- 1362.50B 974.50A 1362.50B 1037.50 -245.25 1282.75 12350 ---- 1372.00B 1020.00A 1372.00B 1083.75 -246.50 1330.25 12400 ---- ---- 1066.00A 1066.00A 1130.75 -247.00 1377.75 12450 ---- ---- 1113.00A 1113.00A 1178.00 -247.75 1425.75 12500 ---- ---- 1160.00A 1160.00A 1225.75 -248.00 1473.75 12550 ---- ---- 1207.50A 1207.50A 1273.75 -248.50 1522.25 12600 ---- ---- ---- ---- 1322.25 -248.75 1571.00 12650 ---- ---- ---- ---- 1370.75 -249.00 1619.75 12700 ---- ---- ---- ---- 1419.50 -249.00 1668.50 12750 ---- ---- ---- ---- 1468.50 -249.25 1717.75 12800 ---- ---- ---- ---- 1517.50 -249.25 1766.75 12850 ---- ---- ---- ---- 1566.75 -249.25 1816.00 12900 ---- ---- ---- ---- 1616.00 -249.50 1865.50 13000 ---- ---- ---- ---- 1714.75 -249.50 1964.25 13100 ---- ---- ---- ---- 1814.00 -249.50 2063.50 13200 ---- ---- ---- ---- 1913.25 -249.50 2162.75 13300 ---- ---- ---- ---- 2012.75 -249.50 2262.25 13400 ---- ---- ---- ---- 2112.25 -249.50 2361.75 13500 ---- ---- ---- ---- 2212.00 -249.25 2461.25 13600 ---- ---- ---- ---- 2311.75 -249.25 2561.00 13700 ---- ---- ---- ---- 2411.50 -249.25 2660.75 13800 ---- ---- ---- ---- 2511.25 -249.25 2760.50 13900 ---- ---- ---- ---- 2611.00 -249.25 2860.25 14000 ---- ---- ---- ---- 2710.75 -249.25 2960.00 14500 ---- ---- ---- ---- 3210.25 -249.00 3459.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.15 .30 6600 ---- ---- ---- .40A .20 UNCH ---- 6700 ---- ---- ---- .45A .20 UNCH ---- 6800 ---- ---- ---- ---- .25 -.20 .45 6900 ---- ---- ---- ---- .30 -.25 .55 7000 ---- ---- .55A .55A .35 -.30 .65 7100 ---- ---- .65A .65A .40 -.35 .75 7200 ---- ---- .70A .70A .45 -.45 .90 7300 ---- ---- .75A .75A .55 -.50 1.05 7400 ---- ---- .85A .85A .65 -.55 1.20 7500 ---- ---- .95A .95A .75 -.70 1.45 7600 ---- ---- 1.05A 1.05A .85 -.80 1.65 7700 ---- ---- 1.15A 1.15A 1.00 -.95 1.95 7800 ---- ---- 1.30A 1.30A 1.15 -1.10 2.25 7900 ---- ---- 1.45A 1.45A 1.35 -1.30 2.65 8000 ---- ---- 1.65A 1.65A 1.55 -1.50 3.05 8100 ---- ---- 1.85A 1.85A 1.75 -1.80 3.55 8200 ---- ---- 2.10A 2.10A 2.05 -2.05 4.10 8300 ---- ---- 2.35A 2.35A 2.35 -2.40 4.75 8400 ---- ---- 2.70A 2.70A 2.75 -2.75 5.50 8500 ---- ---- 3.05A 3.05A 3.15 -3.35 6.50 8600 ---- ---- 3.50A 3.50A 3.65 -3.85 7.50 8700 ---- 9.00B 4.00A 9.00B 4.20 -4.30 8.50 8800 ---- 10.50B 4.55A 10.50B 4.90 -5.10 10.00 8850 ---- ---- ---- 4.90A 5.25 UNCH ---- 8900 ---- 12.50B 5.50A 12.25B 5.75 -5.75 11.50 8950 ---- ---- ---- 5.75A 6.00 UNCH ---- 9000 ---- 15.00B 6.25A 14.50B 6.50 -7.00 13.50 9050 ---- 16.25B 6.75A 16.00B 7.00 -7.50 14.50 9100 ---- 18.00B 7.25A 17.50B 7.75 -8.00 15.75 9150 ---- 19.50B 7.75A 19.00B 8.25 -8.75 17.00 9200 ---- 21.50B 8.50A 8.50A 9.00 -9.50 18.50 1 9250 ---- 23.50B 9.00A 9.00A 9.75 -10.25 20.00 9300 ---- 25.75B 9.75A 9.75A 10.50 -11.25 21.75 9350 ---- 28.00B 10.75A 10.75A 11.50 -12.00 23.50 9400 ---- 30.75B 11.50A 11.50A 12.50 -13.00 25.50 9450 ---- 33.75B 12.50A 12.50A 13.50 -14.25 27.75 9500 ---- 37.00B 13.75A 13.75A 14.75 -15.50 6 30.25 9550 ---- 40.50B 14.75A 14.75A 16.00 -16.75 32.75 9600 ---- 44.25B 16.00A 16.00A 17.25 -18.50 35.75 9650 ---- 48.50B 17.50A 17.50A 19.00 -20.00 39.00 9700 ---- 53.25B 19.00A 19.00A 20.50 -21.75 42.25 9750 ---- 58.25B 20.75A 20.75A 22.50 -23.75 46.25 9800 ---- 63.75B 22.50A 63.75B 24.50 -25.75 50.25 9850 ---- 69.75B 24.50A 24.50A 27.00 -27.75 54.75 9900 ---- 76.25B 26.75A 76.00B 29.50 -30.25 59.75 9950 ---- 83.25B 29.25A 29.25A 32.25 -33.00 65.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 6 61 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1367.00B ---- 1367.00B 1335.25 +207.50 1127.75 10050 ---- 1321.00B ---- 1321.00B 1289.50 +204.00 1085.50 10100 ---- 1275.00B ---- 1275.00B 1244.25 +200.75 1043.50 10150 ---- 1230.00B ---- 1230.00B 1199.50 +197.25 1002.25 10200 ---- 1185.00B ---- 1185.00B 1155.25 +193.75 961.50 10250 ---- 1140.00B ---- 1140.00B 1111.25 +189.75 921.50 10300 ---- 1096.00B ---- 1096.00B 1067.75 +185.75 882.00 10350 ---- 1053.00B ---- 1053.00B 1024.75 +181.75 843.00 10400 ---- 1010.00B ---- 1010.00B 982.25 +177.25 805.00 10450 ---- 968.00B ---- 968.00B 940.25 +172.75 767.50 10500 ---- 926.00B ---- 926.00B 899.00 +168.25 730.75 10550 ---- 909.00B 694.00A 898.25B 858.25 +163.50 694.75 10600 ---- 868.25B ---- 857.75B 818.25 +159.00 659.25 10650 ---- 828.25B 623.00A 817.50B 779.00 +154.00 625.00 10700 ---- 788.75B 590.25A 778.75B 740.50 +149.25 591.25 10750 ---- 750.25B 498.50A 498.50A 702.50 +144.00 558.50 10800 ---- 712.50B 468.25A 468.25A 665.50 +139.00 526.50 10850 ---- 675.25B 439.00A 439.00A 629.25 +134.00 495.25 10900 ---- 639.00B 394.75A 394.75A 593.75 +128.50 465.25 10950 ---- 603.50B 368.25A 368.25A 559.25 +123.25 436.00 11000 ---- 568.75B 342.75A 342.75A 525.50 +117.75 407.75 11050 ---- 535.00B 318.25A 318.25A 493.00 +112.50 380.50 11100 ---- 502.25B 294.75A 294.75A 461.25 +107.00 354.25 11150 ---- 474.00B 272.50A 272.50A 430.50 +101.25 329.25 11200 ---- 443.50B 250.75A 250.75A 400.75 +95.75 305.00 11250 ---- 413.25B 230.50A 230.50A 372.25 +90.50 281.75 11300 ---- 384.25B 211.50A 211.50A 344.50 +84.75 259.75 1 11350 ---- 356.25B 193.00A 193.00A 318.00 +79.25 238.75 11400 ---- 329.25B 176.25A 176.25A 292.75 +73.75 219.00 11450 ---- 303.25B 160.00A 160.00A 268.50 +68.50 200.00 11500 ---- 278.50B 144.75A 144.75A 245.25 +63.00 182.25 11550 ---- 255.00B 131.00A 131.00A 223.50 +57.75 165.75 11600 ---- 232.50B 117.75A 117.75A 202.75 +52.50 150.25 11650 ---- 211.25B 105.75A 105.75A 183.25 +47.50 135.75 11700 ---- 191.25B 94.75A 94.75A 165.25 +43.00 122.25 11750 ---- 172.50B 84.50A 84.50A 148.25 +38.50 109.75 11800 ---- 155.00B 75.50A 75.50A 132.50 +34.25 98.25 11850 ---- 138.75B 67.25A 67.25A 118.25 +30.25 88.00 11900 ---- 124.00B 59.75A 59.75A 105.00 +26.50 78.50 11950 ---- 110.25B 53.00A 53.00A 93.00 +23.25 69.75 12000 ---- 97.50B 47.00A 47.00A 82.00 +20.00 62.00 12050 ---- 86.25B 41.50A 41.50A 72.25 +17.25 55.00 12100 52.75 76.00B 36.75A 76.00B 63.50 +14.75 3 48.75 12150 ---- 66.75B 32.50A 32.50A 55.50 +12.50 43.00 12200 ---- 58.25B 28.75A 28.75A 48.50 +10.50 38.00 12250 ---- 51.00B 25.50A 25.50A 42.25 +8.75 33.50 12300 ---- 44.50B 22.50A 22.50A 36.75 +7.25 29.50 12350 ---- 38.50B 20.00A 20.00A 32.00 +6.00 26.00 12400 ---- 33.50B 17.75A 17.75A 27.75 +4.75 23.00 12450 ---- 29.00B 15.75A 15.75A 24.25 +4.00 20.25 1 12500 ---- 25.25B 14.00A 14.00A 21.00 +3.25 17.75 1 12550 ---- 21.75B 12.50A 12.50A 18.25 +2.75 15.50 12600 ---- 18.75B 11.00A 11.00A 15.75 +2.00 13.75 12650 ---- 16.25B 9.75A 9.75A 13.75 +1.75 12.00 12700 ---- 14.00B 8.75A 8.75A 12.00 +1.50 10.50 12800 8.00 10.50B 7.25A 7.25A 9.00 +.75 1 8.25 15 15 12900 ---- 7.75B 5.75A 5.75A 7.00 +.75 6.25 13000 ---- 6.00B 4.45A 4.45A 5.25 +.30 4.95 13100 ---- 4.50B 3.50A 3.50A 4.05 +.20 3.85 13200 ---- 3.40B 2.75A 2.75A 3.15 +.20 2.95 13300 ---- 2.55B 2.20A 2.20A 2.40 +.10 2.30 13400 ---- 1.95B ---- 1.95B 1.85 +.10 1.75 13500 ---- 1.50B ---- 1.50B 1.40 +.05 1.35 13600 ---- 1.15B ---- 1.10B 1.10 +.05 1.05 13700 ---- .90B ---- .85B .85 +.05 .80 13800 ---- .70B ---- ---- .65 +.05 .60 13900 ---- .55B ---- ---- .50 +.05 .45 14000 ---- .40B ---- ---- .40 +.05 .35 14500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- 8770.75 +251.75 8519.00 3000 ---- ---- ---- ---- 8271.75 +251.75 8020.00 3500 ---- ---- ---- ---- 7772.50 +251.50 7521.00 4000 ---- ---- ---- ---- 7273.25 +251.50 7021.75 4500 ---- ---- ---- ---- 6774.25 +251.50 6522.75 5000 ---- ---- ---- ---- 6275.00 +251.25 6023.75 5500 ---- ---- ---- ---- 5776.00 +251.00 5525.00 6000 ---- ---- ---- ---- 5277.00 +251.00 5026.00 6500 ---- ---- ---- ---- 4778.00 +250.50 4527.50 6600 ---- ---- ---- ---- 4678.25 UNCH ---- 6700 ---- ---- ---- ---- 4578.50 UNCH ---- 6800 ---- ---- ---- ---- 4478.75 +250.25 4228.50 6900 ---- ---- ---- ---- 4379.00 +250.25 4128.75 7000 ---- ---- ---- ---- 4279.25 +250.00 4029.25 7100 ---- ---- ---- ---- 4179.50 +249.75 3929.75 7200 ---- ---- ---- ---- 4080.00 +250.00 3830.00 7300 ---- ---- ---- ---- 3980.25 +249.75 3730.50 7400 ---- ---- ---- ---- 3880.50 +249.50 3631.00 7500 ---- ---- ---- ---- 3781.00 +249.50 3531.50 7600 ---- ---- ---- ---- 3681.25 +249.00 3432.25 7700 ---- ---- ---- ---- 3581.75 +249.00 3332.75 7800 ---- ---- ---- ---- 3482.25 +248.75 3233.50 7900 ---- ---- ---- ---- 3382.75 +248.50 3134.25 8000 ---- ---- ---- ---- 3283.25 +248.00 3035.25 8100 ---- ---- ---- ---- 3183.75 +247.75 2936.00 8200 ---- ---- ---- ---- 3084.50 +247.50 2837.00 8300 ---- ---- ---- ---- 2985.00 +246.75 2738.25 8400 ---- ---- ---- ---- 2885.75 +246.25 2639.50 8500 ---- ---- ---- ---- 2786.75 +245.75 2541.00 8600 ---- ---- ---- ---- 2687.75 +245.00 2442.75 8700 ---- ---- ---- ---- 2588.75 +244.25 2344.50 8800 ---- ---- ---- ---- 2490.00 +243.25 2246.75 8850 ---- ---- ---- ---- 2440.50 UNCH ---- 8900 ---- ---- ---- ---- 2391.25 +242.00 2149.25 8950 ---- ---- ---- ---- 2342.00 UNCH ---- 9000 ---- ---- ---- ---- 2293.00 +241.00 2052.00 9050 ---- ---- ---- ---- 2243.75 +240.00 2003.75 9100 ---- ---- ---- ---- 2194.75 +239.25 1955.50 9150 ---- ---- ---- ---- 2145.75 +238.50 1907.25 9200 ---- ---- ---- ---- 2097.00 +237.75 1859.25 9250 ---- ---- ---- ---- 2048.25 +236.75 1811.50 9300 ---- ---- ---- ---- 1999.50 +235.50 1764.00 9350 ---- ---- ---- ---- 1951.00 +234.50 1716.50 9400 ---- ---- ---- ---- 1902.50 +233.25 1669.25 9450 ---- ---- ---- ---- 1854.00 +231.50 1622.50 9500 ---- ---- ---- ---- 1806.00 +230.25 1575.75 9550 ---- ---- ---- ---- 1757.75 +228.50 1529.25 9600 ---- 1744.00B ---- 1744.00B 1710.00 +226.75 1483.25 9650 ---- 1696.00B ---- 1696.00B 1662.25 +224.75 1437.50 9700 ---- 1648.00B ---- 1648.00B 1614.75 +222.75 1392.00 9750 ---- 1601.00B ---- 1601.00B 1567.50 +220.75 1346.75 9800 ---- 1553.00B ---- 1553.00B 1520.50 +218.25 1302.25 9850 ---- 1506.00B ---- 1506.00B 1473.75 +215.75 1258.00 9900 ---- 1459.00B ---- 1459.00B 1427.25 +213.25 1214.00 9950 ---- 1413.00B ---- 1413.00B 1381.00 +210.25 1170.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 15 18 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 116.75B 46.50A 46.50A 51.50 -42.75 94.25 56 10050 ---- 126.00B 50.25A 50.25A 56.00 -45.75 101.75 10100 ---- 135.75B 54.50A 132.75B 60.75 -49.00 109.75 10150 ---- 146.00B 59.00A 141.50B 65.75 -52.75 118.50 185 10200 ---- 157.25B 64.00A 153.75B 71.25 -56.50 127.75 10250 ---- 169.00B 69.25A 69.25A 77.25 -60.25 137.50 10300 ---- 181.50B 75.00A 75.00A 83.75 -64.00 147.75 10350 ---- 194.50B 81.25A 81.25A 90.50 -68.50 159.00 10400 ---- 208.50B 88.00A 88.00A 98.00 -72.75 170.75 10450 ---- 223.00B 95.25A 95.25A 106.00 -77.00 183.00 10500 ---- 238.50B 103.00A 103.00A 114.75 -81.50 196.25 10550 ---- 254.50B 111.50A 111.50A 123.75 -86.25 210.00 10600 ---- 271.75B 120.75A 120.75A 133.75 -91.00 1 224.75 10650 ---- 289.75B 130.50A 130.50A 144.25 -96.00 240.25 10700 ---- 308.50B 140.75A 140.75A 155.75 -100.50 256.25 10750 ---- 328.25B 152.00A 152.00A 167.75 -105.75 273.50 10800 ---- 348.75B 164.00A 164.00A 180.50 -111.00 291.50 10850 ---- 370.00B 176.50A 176.50A 194.25 -116.00 310.25 10900 ---- 392.50B 190.00A 190.00A 208.75 -121.25 330.00 10950 ---- 416.00B 204.25A 409.50B 224.00 -126.75 350.75 11000 ---- 440.25B 219.50A 432.50B 240.25 -132.25 372.50 11050 ---- 465.75B 235.50A 454.00B 257.50 -137.50 395.00 11100 ---- 492.50B 252.50A 454.25B 275.75 -143.00 418.75 11150 ---- 519.75B 270.25A 480.75B 295.00 -148.50 443.50 11200 ---- 548.25B 289.00A 529.25B 315.25 -154.00 469.25 11250 ---- 578.00B 308.75A 538.75B 336.50 -159.50 496.00 11300 ---- 608.50B 329.50A 591.25B 358.75 -165.00 523.75 11350 ---- 640.00B 351.50A 598.50B 382.25 -170.50 552.75 11400 ---- 672.50B 374.25A 651.50B 406.75 -176.00 582.75 11450 ---- 706.50B 398.25A 674.50B 432.25 -181.50 613.75 11500 ---- 741.25B 423.25A 718.75B 459.25 -186.75 646.00 11550 ---- 777.00B 449.75A 754.25B 487.25 -192.00 679.25 11600 ---- 813.75B 477.00A 790.50B 516.50 -197.00 713.50 11650 ---- 851.75B 526.00A 827.75B 547.00 -202.00 749.00 11700 ---- 890.50B 556.25A 866.25B 578.75 -206.75 785.50 11750 ---- 930.50B 587.50A 905.50B 611.75 -211.25 823.00 11800 ---- 970.75B 621.25A 945.75B 646.00 -215.25 861.25 11850 ---- 1013.00B 656.25A 987.00B 681.50 -219.25 900.75 11900 ---- 1055.00B 691.25A 1029.00B 718.25 -223.00 941.25 11950 ---- 1098.25B 728.75A 1071.75B 756.00 -226.50 982.50 12000 ---- ---- 766.25A 766.25A 795.00 -229.50 1024.50 12050 ---- ---- 805.00A 805.00A 835.25 -232.25 1067.50 12100 ---- ---- 846.00A 846.00A 876.25 -234.75 1111.00 12150 ---- ---- 887.00A 887.00A 918.25 -237.00 1155.25 12200 ---- ---- 929.00A 929.00A 961.25 -239.00 1200.25 12250 ---- ---- 972.00A 972.00A 1005.00 -240.75 1245.75 12300 ---- ---- 1016.00A 1016.00A 1049.25 -242.25 1291.50 12350 ---- ---- 1061.00A 1061.00A 1094.50 -243.50 1338.00 12400 ---- ---- 1106.00A 1106.00A 1140.25 -244.50 1384.75 12450 ---- ---- 1152.00A 1152.00A 1186.50 -245.50 1432.00 12500 ---- ---- 1199.00A 1199.00A 1233.25 -246.25 1479.50 12550 ---- ---- 1246.00A 1246.00A 1280.25 -247.00 1527.25 12600 ---- ---- 1293.00A 1293.00A 1327.75 -247.50 1575.25 12650 ---- ---- 1340.00A 1340.00A 1375.75 -247.75 1623.50 12700 ---- ---- ---- ---- 1423.75 -248.25 1672.00 12800 ---- ---- ---- ---- 1520.75 -248.50 1769.25 12900 ---- ---- ---- ---- 1618.50 -248.75 1867.25 13000 ---- ---- ---- ---- 1716.75 -249.00 1965.75 13100 ---- ---- ---- ---- 1815.25 -249.00 2064.25 13200 ---- ---- ---- ---- 1914.25 -249.00 2163.25 13300 ---- ---- ---- ---- 2013.25 -249.25 2262.50 13400 ---- ---- ---- ---- 2112.50 -249.25 2361.75 13500 ---- ---- ---- ---- 2212.00 -249.00 2461.00 13600 ---- ---- ---- ---- 2311.50 -249.00 2560.50 13700 ---- ---- ---- ---- 2411.00 -249.25 2660.25 13800 ---- ---- ---- ---- 2510.50 -249.25 2759.75 13900 ---- ---- ---- ---- 2610.25 -249.25 2859.50 14000 ---- ---- ---- ---- 2710.00 -249.00 2959.00 14500 ---- ---- ---- ---- 3209.00 -248.75 3457.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .20 -.15 .35 6500 ---- ---- .60A .60A .40 -.35 .75 6600 ---- ---- ---- .65A .50 UNCH ---- 6700 ---- ---- ---- .75A .55 UNCH ---- 6800 ---- ---- .80A .80A .65 -.55 1.20 6900 ---- ---- .90A .90A .75 -.60 1.35 7000 ---- ---- 1.00A 1.00A .85 -.70 1.55 7100 ---- ---- 1.10A 1.10A .95 -.80 1.75 7200 ---- ---- 1.25A 1.25A 1.10 -.90 2.00 7300 ---- ---- 1.40A 1.40A 1.25 -1.05 2.30 7400 ---- ---- 1.55A 1.55A 1.45 -1.15 2.60 7500 ---- ---- 1.70A 1.70A 1.60 -1.35 2.95 7600 ---- ---- 1.90A 1.90A 1.85 -1.50 3.35 7700 ---- ---- 2.15A 2.15A 2.10 -1.70 3.80 7800 ---- ---- 2.40A 2.40A 2.35 -2.00 4.35 7900 ---- ---- 2.65A 2.65A 2.70 -2.20 4.90 8000 ---- ---- 3.00A 3.00A 3.05 -2.45 5.50 8100 ---- ---- 3.35A 3.35A 3.45 -2.80 6.25 8200 ---- ---- 3.75A 3.75A 3.90 -3.35 7.25 8300 ---- ---- 4.20A 4.20A 4.40 -3.60 8.00 8400 ---- ---- 4.75A 4.75A 5.00 -4.25 9.25 8500 ---- 10.75B 5.50A 10.75B 5.75 -4.75 10.50 8600 ---- 12.75B 6.25A 12.75B 6.50 -5.50 12.00 8700 ---- 14.75B 7.00A 14.50B 7.25 -6.25 13.50 8800 ---- 17.25B 8.00A 17.00B 8.50 -7.00 15.50 8850 ---- ---- ---- 8.50A 9.00 UNCH ---- 8900 ---- 20.25B 9.25A 20.25B 9.75 -8.00 17.75 8950 ---- ---- ---- 9.75A 10.25 UNCH ---- 9000 ---- 23.75B 10.50A 23.25B 11.00 -9.50 20.50 9050 ---- 25.75B 11.25A 25.00B 12.00 -10.00 22.00 9100 ---- 27.75B 12.25A 27.50B 12.75 -11.00 23.75 9150 ---- 30.25B 13.00A 30.25B 13.75 -11.75 25.50 9200 ---- 32.75B 14.00A 32.50B 14.75 -12.75 27.50 9250 ---- 35.50B 15.00A 35.25B 16.00 -13.50 29.50 9300 ---- 38.50B 16.25A 38.50B 17.00 -14.75 31.75 9350 ---- 41.75B 17.50A 41.50B 18.50 -15.75 34.25 9400 ---- 45.25B 18.75A 18.75A 20.00 -17.00 37.00 9450 ---- 49.00B 20.25A 20.25A 21.50 -18.50 40.00 9500 ---- 53.25B 21.75A 21.75A 23.25 -20.00 43.25 9550 ---- 57.75B 23.50A 23.50A 25.00 -21.75 46.75 9600 ---- 62.50B 25.25A 25.25A 27.00 -23.50 50.50 9650 ---- 67.75B 27.25A 27.25A 29.25 -25.25 54.50 9700 ---- 73.25B 29.25A 73.00B 31.75 -27.25 1 59.00 1 1 9750 ---- 79.25B 31.75A 31.75A 34.50 -29.25 63.75 1 1 9800 ---- 85.75B 34.25A 34.25A 37.25 -31.75 69.00 1 1 9850 ---- 93.00B 36.75A 92.75B 40.50 -34.25 74.75 9900 ---- 100.25B 39.75A 100.00B 43.75 -37.00 80.75 9950 ---- 108.50B 43.00A 43.00A 47.50 -39.75 87.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 244 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 1345.25 +203.50 1141.75 10050 ---- ---- ---- ---- 1300.00 +200.25 1099.75 10100 ---- ---- ---- ---- 1255.50 +197.25 1058.25 10150 ---- ---- ---- ---- 1211.25 +193.75 1017.50 10200 ---- ---- ---- ---- 1167.25 +190.25 977.00 10250 ---- ---- ---- ---- 1124.00 +186.75 937.25 10300 ---- ---- ---- ---- 1081.00 +182.75 898.25 10350 ---- ---- ---- ---- 1038.75 +179.00 859.75 10400 ---- ---- ---- ---- 996.75 +174.75 822.00 10450 ---- ---- ---- ---- 955.50 +170.50 785.00 10500 ---- 963.25B ---- 952.00B 915.00 +166.50 748.50 10550 ---- 922.50B ---- 911.75B 875.00 +162.00 713.00 10600 ---- 882.50B ---- 855.25B 835.50 +157.50 678.00 10650 ---- 843.00B 643.75A 832.25B 796.75 +152.75 644.00 10700 ---- 804.00B 610.25A 793.75B 759.00 +148.25 610.75 10750 ---- 766.00B 519.00A 519.00A 721.75 +143.50 578.25 10800 ---- 728.50B 488.75A 488.75A 685.25 +138.75 546.50 10850 ---- 692.00B 446.50A 446.50A 649.50 +133.75 2 515.75 10900 ---- 656.25B 418.75A 418.75A 614.75 +128.75 486.00 10950 ---- 621.00B 391.75A 391.75A 580.75 +123.75 2 457.00 11000 ---- 586.50B 366.50A 366.50A 547.50 +118.75 428.75 11050 ---- 553.00B 341.50A 341.50A 515.25 +113.50 401.75 11100 ---- 520.50B 317.75A 317.75A 483.75 +108.25 375.50 11150 ---- 495.00B 295.25A 295.25A 453.25 +103.25 350.00 11200 ---- 464.00B 273.25A 273.25A 423.50 +97.75 325.75 11250 ---- 434.00B 252.75A 252.75A 395.00 +92.75 302.25 11300 ---- 405.00B 232.75A 232.75A 367.25 +87.50 279.75 11350 ---- 377.00B 214.25A 214.25A 340.50 +82.25 258.25 11400 ---- 349.75B 196.75A 196.75A 314.75 +76.75 238.00 11450 ---- 324.00B 179.75A 179.75A 290.00 +71.50 218.50 11500 ---- 299.00B 164.00A 164.00A 266.50 +66.50 200.00 11550 ---- 275.25B 149.25A 149.25A 244.00 +61.25 182.75 2 11600 ---- 252.50B 135.50A 135.50A 222.75 +56.25 166.50 11650 ---- 230.75B 122.50A 122.50A 202.75 +51.50 151.25 11700 ---- 210.50B 110.75A 110.75A 184.00 +47.00 137.00 11750 ---- 191.25B 99.75A 99.75A 166.25 +42.50 123.75 11800 ---- 173.25B 89.75A 89.75A 150.00 +38.25 111.75 11850 ---- 156.25B 80.50A 80.50A 134.75 +34.25 100.50 11900 ---- 140.75B 72.25A 72.25A 120.50 +30.25 90.25 11950 ---- 126.00B 64.50A 64.50A 107.75 +26.75 81.00 12000 ---- 112.75B 57.75A 57.75A 96.00 +23.50 72.50 12050 ---- 100.50B 51.75A 51.75A 85.25 +20.25 65.00 12100 ---- 89.25B 46.00A 46.00A 75.50 +17.50 58.00 12150 ---- 79.00B 41.25A 41.25A 67.00 +15.25 51.75 12200 50.00 69.75B 36.75A 69.75B 59.00 +13.00 2 46.00 12250 ---- 61.50B 32.75A 32.75A 52.00 +11.00 41.00 12300 ---- 54.00B 29.25A 29.25A 46.00 +9.75 36.25 12350 ---- 47.50B 26.25A 26.25A 40.50 +8.25 32.25 12400 ---- 41.75B 23.50A 23.50A 35.50 +6.75 28.75 1 1 12450 ---- 36.50B 21.00A 21.00A 31.25 +5.75 25.50 1 1 12500 ---- 31.75B 19.00A 19.00A 27.50 +5.00 22.50 12550 ---- 27.75B 17.00A 17.00A 24.00 +4.00 20.00 12600 ---- 24.25B 15.25A 15.25A 21.00 +3.25 17.75 12650 ---- 21.00B 13.75A 13.75A 18.50 +2.75 15.75 12700 ---- 18.25B 12.00A 12.00A 16.25 +2.50 13.75 12800 ---- 13.75B 9.50A 9.50A 12.50 +1.75 10.75 12900 ---- 10.50B 7.75A 7.75A 9.75 +1.25 8.50 13000 ---- 7.75B 6.25A 6.25A 7.50 +1.00 6.50 13100 ---- 5.75B 4.90A 4.90A 5.75 +.50 5.25 13200 ---- 4.45B 4.00A 4.00A 4.45 +.40 4.05 13300 ---- 3.30B ---- 3.30B 3.45 +.30 3.15 13400 ---- 2.50B ---- 2.50B 2.65 +.20 2.45 13500 ---- ---- ---- ---- 2.05 +.15 1.90 13600 ---- ---- ---- ---- 1.55 +.10 1.45 13700 ---- ---- ---- ---- 1.20 +.10 1.10 13800 ---- ---- ---- ---- .90 +.05 .85 13900 ---- ---- ---- ---- .70 +.05 .65 14000 ---- ---- ---- ---- .55 +.05 .50 14500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- ---- ---- ---- 8769.25 +251.75 8517.50 3000 ---- ---- ---- ---- 8270.25 +251.75 8018.50 3500 ---- ---- ---- ---- 7771.25 +251.75 7519.50 4000 ---- ---- ---- ---- 7272.00 +251.25 7020.75 4500 ---- ---- ---- ---- 6773.00 +251.25 6521.75 5000 ---- ---- ---- ---- 6274.00 +251.00 6023.00 5500 ---- ---- ---- ---- 5775.00 +250.75 5524.25 6000 ---- ---- ---- ---- 5276.25 +250.75 5025.50 6500 ---- ---- ---- ---- 4777.50 +250.25 4527.25 6600 ---- ---- ---- ---- 4677.75 UNCH ---- 6700 ---- ---- ---- ---- 4578.00 UNCH ---- 6800 ---- ---- ---- ---- 4478.25 +250.00 4228.25 6900 ---- ---- ---- ---- 4378.50 +249.75 4128.75 7000 ---- ---- ---- ---- 4279.00 +249.75 4029.25 7100 ---- ---- ---- ---- 4179.25 +249.50 3929.75 7200 ---- ---- ---- ---- 4079.75 +249.50 3830.25 7300 ---- ---- ---- ---- 3980.00 +249.25 3730.75 7400 ---- ---- ---- ---- 3880.50 +249.25 3631.25 7500 ---- ---- ---- ---- 3781.00 +249.00 3532.00 7600 ---- ---- ---- ---- 3681.50 +248.75 3432.75 7700 ---- ---- ---- ---- 3582.00 +248.50 3333.50 7800 ---- ---- ---- ---- 3482.50 +248.25 3234.25 7900 ---- ---- ---- ---- 3383.00 +248.00 3135.00 8000 ---- ---- ---- ---- 3283.75 +247.75 3036.00 8100 ---- ---- ---- ---- 3184.50 +247.25 2937.25 8200 ---- ---- ---- ---- 3085.25 +246.75 2838.50 8300 ---- ---- ---- ---- 2986.00 +246.25 2739.75 8400 ---- ---- ---- ---- 2887.00 +245.75 2641.25 8500 ---- ---- ---- ---- 2788.00 +245.00 2543.00 8600 ---- ---- ---- ---- 2689.25 +244.25 2445.00 8700 ---- ---- ---- ---- 2590.50 +243.00 2347.50 8800 ---- ---- ---- ---- 2492.00 +242.00 2250.00 8850 ---- ---- ---- ---- 2443.00 UNCH ---- 8900 ---- ---- ---- ---- 2393.75 +240.75 2153.00 8950 ---- ---- ---- ---- 2344.75 UNCH ---- 9000 ---- ---- ---- ---- 2295.75 +239.25 2056.50 9050 ---- ---- ---- ---- 2247.00 +238.50 2008.50 9100 ---- ---- ---- ---- 2198.00 +237.25 1960.75 9150 ---- ---- ---- ---- 2149.50 +236.50 1913.00 9200 ---- ---- ---- ---- 2100.75 +235.25 1865.50 9250 ---- ---- ---- ---- 2052.25 +234.25 1818.00 9300 ---- ---- ---- ---- 2003.75 +232.75 1771.00 9350 ---- ---- ---- ---- 1955.50 +231.50 1724.00 9400 ---- ---- ---- ---- 1907.50 +230.25 1677.25 9450 ---- ---- ---- ---- 1859.50 +228.75 1630.75 9500 ---- ---- ---- ---- 1811.50 +226.75 1584.75 9550 ---- ---- ---- ---- 1764.00 +225.25 1538.75 9600 ---- ---- ---- ---- 1716.50 +223.25 1493.25 9650 ---- ---- ---- ---- 1669.25 +221.50 1447.75 9700 ---- ---- ---- ---- 1622.00 +219.00 1403.00 9750 ---- ---- ---- ---- 1575.25 +217.00 1358.25 9800 ---- ---- ---- ---- 1528.75 +214.50 1314.25 9850 ---- ---- ---- ---- 1482.25 +212.00 1270.25 9900 ---- ---- ---- ---- 1436.25 +209.25 1227.00 9950 ---- ---- ---- ---- 1390.50 +206.50 1184.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 2 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 131.00B 56.25A 130.50B 61.75 -46.50 108.25 10050 ---- 140.75B 60.75A 136.50B 66.75 -49.50 116.25 10100 ---- 151.00B 65.25A 150.25B 72.00 -52.75 124.75 10150 ---- 161.75B 70.50A 157.25B 77.50 -56.25 133.75 10200 ---- 173.25B 75.75A 168.25B 83.50 -59.75 143.25 10250 ---- 185.25B 81.75A 182.25B 90.25 -63.25 153.50 10300 ---- 198.00B 88.00A 197.50B 97.25 -67.00 66 164.25 10350 ---- 211.75B 94.75A 208.00B 104.75 -71.00 175.75 10400 ---- 225.50B 102.25A 221.50B 112.75 -75.25 2 188.00 10450 ---- 240.75B 110.00A 237.25B 121.50 -79.25 200.75 10500 ---- 256.25B 118.50A 252.75B 130.75 -83.50 214.25 10550 ---- 272.75B 127.50A 262.75B 140.50 -88.00 228.50 10600 ---- 289.75B 137.25A 285.75B 151.00 -92.50 243.50 10650 ---- 307.75B 147.50A 301.75B 162.25 -97.00 259.25 10700 ---- 326.75B 158.50A 320.50B 174.25 -101.75 276.00 10750 ---- 346.00B 170.25A 339.50B 187.00 -106.25 3 293.25 10800 ---- 366.50B 182.50A 360.00B 200.50 -111.00 311.50 10850 ---- 388.00B 195.75A 381.25B 214.75 -116.00 330.75 10900 ---- 410.75B 209.50A 404.25B 229.75 -121.00 350.75 10950 ---- 433.50B 224.25A 426.50B 245.50 -126.25 371.75 11000 ---- 457.75B 239.75A 450.25B 262.25 -131.25 22 393.50 11050 ---- 483.00B 256.00A 475.50B 279.75 -136.50 416.25 11100 ---- 509.00B 273.25A 483.75B 298.25 -141.50 439.75 11150 ---- 536.25B 291.25A 500.00B 317.75 -146.50 464.25 11200 ---- 564.50B 310.25A 537.25B 338.00 -152.00 490.00 11250 ---- 593.75B 330.00A 565.50B 359.25 -157.00 1 516.25 11300 ---- 623.75B 351.00A 560.00B 381.50 -162.25 543.75 11350 ---- 654.75B 372.75A 634.50B 404.50 -167.75 572.25 11400 ---- 687.00B 395.75A 645.25B 428.75 -172.75 601.50 11450 ---- 720.00B 419.50A 688.75B 454.00 -178.00 632.00 11500 ---- 754.25B 444.50A 710.25B 480.25 -183.25 663.50 11550 ---- 789.75B 470.50A 767.00B 507.75 -188.25 696.00 11600 ---- 825.50B 497.75A 761.50B 536.50 -193.25 729.75 11650 ---- 862.75B 730.00A 839.00B 566.25 -198.00 764.25 11700 ---- 900.75B 765.25A 865.50B 597.50 -202.50 800.00 11750 ---- 939.75B 801.75A 915.00B 629.75 -207.00 836.75 11800 ---- 979.75B 839.50A 942.75B 663.25 -211.25 874.50 11850 ---- 1020.25B 878.00A 983.00B 697.75 -215.50 913.25 11900 ---- 1061.75B 917.75A 1035.75B 733.75 -219.25 953.00 11950 ---- 1104.00B 958.50A 1065.50B 770.75 -223.00 993.75 12000 ---- ---- ---- ---- 809.00 -226.00 1035.00 12050 ---- ---- ---- ---- 848.00 -229.25 1077.25 12100 ---- ---- ---- ---- 888.25 -232.00 1120.25 12150 ---- ---- ---- ---- 929.50 -234.25 1163.75 12200 ---- ---- ---- ---- 971.50 -236.50 1208.00 12250 ---- ---- ---- ---- 1014.50 -238.25 1252.75 12300 ---- ---- ---- ---- 1058.25 -240.00 1298.25 12350 ---- ---- ---- ---- 1102.75 -241.25 1344.00 12400 ---- ---- ---- ---- 1147.75 -242.50 1390.25 12450 ---- ---- ---- ---- 1193.25 -243.75 1437.00 12500 ---- ---- ---- ---- 1239.50 -244.50 1484.00 12550 ---- ---- ---- ---- 1286.00 -245.25 1531.25 12600 ---- ---- ---- ---- 1333.00 -245.75 1578.75 12650 ---- ---- ---- ---- 1380.25 -246.50 1626.75 12700 ---- ---- ---- ---- 1427.75 -247.00 1674.75 12800 ---- ---- ---- ---- 1524.00 -247.50 1771.50 12900 ---- ---- ---- ---- 1621.00 -248.00 1869.00 13000 ---- ---- ---- ---- 1718.50 -248.50 1967.00 13100 ---- ---- ---- ---- 1816.50 -248.75 2065.25 13200 ---- ---- ---- ---- 1915.00 -249.00 2164.00 13300 ---- ---- ---- ---- 2014.00 -248.75 2262.75 13400 ---- ---- ---- ---- 2113.00 -249.00 2362.00 13500 ---- ---- ---- ---- 2212.25 -249.00 2461.25 13600 ---- ---- ---- ---- 2311.50 -249.00 2560.50 13700 ---- ---- ---- ---- 2411.00 -249.00 2660.00 13800 ---- ---- ---- ---- 2510.50 -249.00 2759.50 13900 ---- ---- ---- ---- 2610.00 -249.00 2859.00 14000 ---- ---- ---- ---- 2709.75 -249.00 2958.75 14500 ---- ---- ---- ---- 3208.50 -248.75 3457.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.10 .15 5500 ---- ---- ---- ---- .15 -.20 .35 6000 ---- ---- ---- ---- .30 -.40 .70 6500 ---- ---- ---- ---- .65 -.65 1.30 6600 ---- ---- ---- 1.45A .70 UNCH ---- 6700 ---- ---- ---- 1.55A .80 UNCH ---- 6800 ---- ---- 1.65A 1.65A .95 -.85 1.80 6900 ---- ---- 1.80A 1.80A 1.05 -.95 2.00 7000 ---- ---- 1.95A 1.95A 1.20 -1.05 2.25 7100 ---- ---- 2.10A 2.10A 1.40 -1.10 2.50 7200 ---- ---- 2.25A 2.25A 1.55 -1.25 2.80 7300 ---- ---- 2.45A 2.45A 1.80 -1.35 3.15 7400 ---- ---- 2.65A 2.65A 2.00 -1.50 3.50 7500 ---- ---- 2.85A 2.85A 2.30 -1.65 3.95 7600 ---- ---- 3.10A 3.10A 2.55 -1.85 4.40 7700 ---- ---- 3.40A 3.40A 2.90 -2.00 4.90 7800 ---- ---- 3.75A 3.75A 3.25 -2.25 5.50 7900 ---- ---- 4.10A 4.10A 3.70 -2.55 6.25 8000 ---- ---- 4.50A 4.50A 4.15 -2.85 7.00 8100 ---- ---- 5.00A 5.00A 4.65 -3.10 7.75 8200 ---- ---- 5.75A 5.75A 5.25 -3.75 9.00 8300 ---- ---- 6.25A 6.25A 6.00 -4.00 10.00 8400 ---- ---- 7.00A 7.00A 6.75 -4.75 11.50 8500 ---- 13.25B 7.75A 7.75A 7.50 -5.50 13.00 8600 ---- 15.50B 8.75A 15.50B 8.50 -6.25 14.75 8700 ---- 18.25B 9.75A 18.00B 9.75 -7.00 16.75 8800 ---- 21.25B 11.00A 21.25B 11.00 -8.25 19.25 8850 ---- ---- ---- 11.75A 11.75 UNCH ---- 8900 ---- 24.75B 12.50A 24.75B 12.50 -9.50 22.00 8950 ---- ---- ---- 13.25A 13.50 UNCH ---- 9000 ---- 28.75B 14.25A 28.75B 14.25 -11.25 25.50 9050 ---- ---- 15.00A 15.00A 15.25 -12.00 27.25 9100 ---- 33.75B 16.00A 33.25B 16.50 -12.75 29.25 9150 ---- ---- 17.25A 17.25A 17.75 -13.75 31.50 9200 ---- 39.25B 18.25A 39.00B 19.00 -14.75 33.75 9250 ---- 42.50B 19.50A 42.50B 20.25 -16.00 36.25 9300 ---- 46.00B 21.00A 46.00B 21.75 -17.25 39.00 9350 ---- 49.75B 22.50A 49.75B 23.50 -18.50 42.00 9400 ---- 53.75B 24.00A 53.50B 25.25 -20.00 45.25 9450 ---- 58.00B 25.75A 57.50B 27.00 -21.75 48.75 9500 ---- 62.50B 27.50A 61.75B 29.25 -23.25 52.50 9550 ---- 67.50B 29.50A 65.00B 31.50 -25.00 56.50 9600 ---- 72.75B 31.75A 72.50B 33.75 -27.00 60.75 9650 ---- 78.50B 34.00A 72.50B 36.50 -28.75 65.25 9700 ---- 84.50B 36.50A 82.00B 39.25 -31.00 70.25 9750 ---- 91.00B 39.25A 90.75B 42.25 -33.25 75.50 9800 ---- 98.00B 42.00A 97.75B 45.75 -35.50 44 81.25 9850 ---- 105.50B 45.25A 96.25B 49.25 -38.00 87.25 9900 ---- 113.50B 48.75A 111.50B 53.25 -40.75 94.00 9950 ---- 122.00B 52.25A 121.50B 57.25 -43.50 100.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1330.50B 925.75A 925.75A 1287.75 +243.00 1044.75 10010 ---- ---- ---- 921.50A 1277.75 UNCH ---- 10020 ---- ---- ---- 912.00A 1267.75 UNCH ---- 10030 ---- ---- ---- 905.75A 1258.00 UNCH ---- 10040 ---- ---- ---- 896.25A 1248.00 UNCH ---- 10050 ---- 1281.75B 879.00A 879.00A 1238.00 +241.25 996.75 10060 ---- ---- ---- 877.50A 1228.00 UNCH ---- 10070 ---- ---- ---- 868.00A 1218.25 UNCH ---- 10080 ---- ---- ---- 858.75A 1208.25 UNCH ---- 10090 ---- ---- ---- 846.25A 1198.25 UNCH ---- 10100 905.25 1232.25B 827.00A 864.25A 1188.50 +239.75 6 948.75 10110 ---- 1207.50B 830.75A 830.75A 1178.50 +239.25 939.25 10120 ---- 1198.50B 821.50A 821.50A 1168.50 +238.75 929.75 10130 ---- 1188.50B 812.75A 812.75A 1158.75 +238.50 920.25 10140 ---- 1177.50B 800.00A 800.00A 1148.75 +238.00 910.75 10150 ---- 1181.25B 786.25A 786.25A 1139.00 +237.50 901.50 22 10160 ---- 1159.00B 784.00A 784.00A 1129.00 +237.00 892.00 10170 ---- 1146.50B 775.00A 775.00A 1119.25 +236.75 882.50 10180 ---- 1138.00B 765.75A 765.75A 1109.25 +236.00 873.25 10190 ---- 1129.25B 754.00A 754.00A 1099.50 +235.75 863.75 10200 794.25 1133.75B 740.25A 977.00A 1089.50 +235.00 40 854.50 12 10210 879.00 1107.00B 738.75A 1093.00B 1079.75 +234.50 1 845.25 10220 ---- 1098.75B 730.00A 730.00A 1069.75 +234.00 835.75 10230 ---- 1088.75B 721.00A 721.00A 1060.00 +233.50 826.50 10240 ---- 1080.25B 712.00A 712.00A 1050.25 +233.00 817.25 10250 ---- 1084.25B 693.25A 693.25A 1040.25 +232.25 808.00 10260 ---- 1060.75B 694.50A 694.50A 1030.50 +231.75 798.75 10270 822.00 1049.50B 683.00A 1034.00B 1020.75 +231.00 1 789.75 10280 ---- 1040.50B 673.75A 673.75A 1010.75 +230.25 780.50 10290 ---- 1030.75B 665.00A 665.00A 1001.00 +229.75 771.25 10300 779.50 1048.00B 652.00A 1048.00B 991.25 +229.00 27 762.25 8 10310 ---- 1012.25B 647.50A 647.50A 981.50 +228.25 753.25 10320 ---- 1001.50B 639.00A 639.00A 971.75 +227.75 744.00 10330 ---- 991.75B 630.50A 630.50A 962.00 +227.00 735.00 10340 ---- 981.75B 622.00A 622.00A 952.25 +226.25 726.00 10350 ---- 986.00B 616.75A 616.75A 942.50 +225.25 717.25 1 10360 ---- 962.75B 607.75A 607.75A 932.75 +224.50 708.25 10370 ---- 953.00B 596.75A 596.75A 923.00 +223.75 699.25 10380 853.50 943.25B 588.50A 811.50A 913.25 +222.75 1 690.50 10390 ---- 933.50B 580.00A 580.00A 903.75 +222.25 681.50 10400 742.75 955.50B 574.50A 899.75A 894.00 +221.25 75 672.75 2 10410 ---- 914.25B 566.50A 566.50A 884.25 +220.25 664.00 10420 ---- 904.50B 558.25A 558.25A 874.75 +219.50 655.25 10430 ---- 894.75B 550.25A 550.25A 865.00 +218.25 646.75 10440 790.50 900.25B 541.75A 739.50A 855.50 +217.50 12 638.00 10450 ---- 889.75B 534.00A 534.00A 845.75 +216.25 629.50 2 10460 ---- 887.25B 525.50A 525.50A 836.25 +215.50 620.75 10470 ---- 882.75B 517.75A 517.75A 826.75 +214.50 612.25 10480 843.00 873.25B 499.25A 812.00A 817.00 +213.25 12 603.75 10490 ---- 863.50B 492.00A 492.00A 807.50 +212.25 595.25 10500 564.50 861.50B 486.50A 699.00A 798.00 +211.00 57 587.00 1 10510 ---- 852.50B 478.75A 478.75A 788.50 +210.00 578.50 10520 ---- 846.00B 469.00A 469.00A 779.00 +208.75 570.25 10530 822.00 836.50B 464.00A 836.50B 769.50 +207.50 1 562.00 10540 ---- 827.00B 456.50A 456.50A 760.00 +206.25 553.75 10550 ---- 817.50B 449.00A 449.00A 750.50 +205.00 545.50 1 10560 ---- 807.50B 441.50A 441.50A 741.25 +203.75 537.50 10570 ---- 798.00B 434.00A 434.00A 731.75 +202.50 529.25 10580 ---- 788.50B 426.75A 426.75A 722.25 +201.00 521.25 10590 ---- 779.00B 419.50A 419.50A 713.00 +199.75 513.25 10600 712.50 769.50B 412.25A 699.50A 703.75 +198.50 44 505.25 1 2 10610 719.50 760.00B 405.00A 689.00A 694.25 +196.75 2 497.50 10620 716.50 750.50B 397.75A 750.50B 685.00 +195.50 12 489.50 10630 ---- 741.50B 390.75A 390.75A 675.75 +194.00 481.75 10640 ---- 732.00B 383.75A 383.75A 666.50 +192.50 474.00 10650 688.50 722.50B 377.00A 722.50B 657.25 +190.75 1 466.50 1 10660 ---- 713.00B 370.00A 370.00A 648.00 +189.25 458.75 10670 540.50 703.50B 363.25A 703.50B 639.00 +187.75 1 451.25 10680 ---- 694.50B 356.75A 356.75A 629.75 +186.00 443.75 10690 523.50 685.00B 349.75A 685.00B 620.75 +184.50 1 436.25 10700 667.50 676.00B 343.25A 606.50A 611.50 +182.75 10 428.75 1 1 10710 ---- 666.50B 334.25A 334.25A 602.50 +181.00 421.50 10720 ---- 657.50B 330.25A 330.25A 593.50 +179.25 414.25 10730 ---- 648.00B 324.00A 324.00A 584.50 +177.50 407.00 10740 ---- 639.00B 317.50A 317.50A 575.50 +175.75 399.75 10750 ---- 630.00B 311.25A 311.25A 566.75 +174.00 392.75 11 10760 ---- 620.50B 305.00A 305.00A 557.75 +172.00 385.75 10770 ---- 611.50B 298.75A 298.75A 549.00 +170.25 378.75 10780 ---- 602.50B 292.75A 292.75A 540.25 +168.50 371.75 10790 ---- 593.50B 286.75A 286.75A 531.25 +166.25 365.00 10800 ---- 584.50B 280.25A 280.25A 522.75 +164.50 2 358.25 10 10810 ---- 575.50B 272.75A 272.75A 514.00 +162.50 351.50 10820 ---- 566.50B 269.00A 269.00A 505.25 +160.50 344.75 10830 ---- 558.00B 263.25A 263.25A 496.75 +158.50 338.25 10840 ---- 549.00B 257.50A 257.50A 488.25 +156.50 331.75 10850 527.50 540.00B 252.25A 540.00B 479.75 +154.50 1 325.25 2 10860 352.25 531.50B 245.75A 308.50A 471.25 +152.50 2 318.75 10870 ---- 522.50B 242.00A 242.00A 462.75 +150.25 312.50 10880 ---- 514.00B 235.50A 235.50A 454.50 +148.25 306.25 10890 ---- 505.50B 227.50A 227.50A 446.25 +146.25 300.00 10900 237.00 497.00B 222.25A 497.00B 438.00 +144.25 3 293.75 1 2 10910 320.00 488.50B 217.25A 488.50B 429.75 +142.00 2 287.75 10920 ---- 480.00B 212.00A 212.00A 421.50 +139.75 281.75 10930 ---- 471.50B 207.00A 207.00A 413.50 +137.50 276.00 10940 ---- 463.00B 201.75A 201.75A 405.50 +135.50 270.00 10950 ---- 455.00B 196.75A 196.75A 397.50 +133.25 264.25 10960 ---- 446.50B 192.00A 192.00A 389.75 +131.25 258.50 10970 ---- 438.50B 190.00A 190.00A 381.75 +128.75 253.00 10980 ---- 430.00B 183.75A 183.75A 374.00 +126.75 247.25 10990 ---- 422.00B 180.00A 180.00A 366.50 +124.50 242.00 11000 218.00 414.00B 173.00 337.00A 358.75 +122.25 15 236.50 8 8 11010 ---- 406.00B 172.25A 172.25A 351.25 +120.25 231.00 11020 ---- 398.00B 168.00A 168.00A 343.75 +118.00 225.75 11030 ---- 390.50B 163.25A 163.25A 336.25 +115.75 220.50 11040 ---- 382.50B 159.25A 159.25A 329.00 +113.50 215.50 11050 154.00 375.00B 150.25A 196.75A 321.75 +111.25 4 210.50 11060 ---- 367.00B 146.25A 146.25A 314.50 +109.00 205.50 11070 ---- 359.50B 142.25A 142.25A 307.50 +107.00 200.50 11080 ---- 352.00B 138.00A 138.00A 300.50 +105.00 6 195.50 1 1 11090 ---- 344.50B 134.50A 134.50A 293.50 +102.75 190.75 508 168 11100 138.00 337.00B 130.25A 335.50B 286.50 +100.50 17 186.00 4 8 11110 191.75 330.00B 127.00A 302.50B 279.75 +98.25 22 181.50 11120 199.00 322.50B 123.25A 291.25A 273.00 +96.00 8 177.00 53 35 11130 ---- 315.50B 119.75A 119.75A 266.25 +93.75 172.50 1 2 11140 ---- 308.00B 116.25A 116.25A 259.50 +91.50 168.00 11150 160.00 301.00B 112.25A 250.75A 253.00 +89.50 7 163.50 38 25 11160 ---- 294.00B 109.25A 109.25A 246.50 +87.25 4 159.25 11170 187.75 287.50B 106.25A 287.50B 240.00 +85.00 2 155.00 11180 128.00 280.75B 103.00A 279.50B 233.75 +82.75 10 151.00 22 22 11190 178.50 274.00B 99.75A 274.00B 227.50 +80.75 11 146.75 1 2 11200 122.00 267.00B 96.00 237.50A 221.25 +78.50 63 142.75 169 288 11210 96.75 260.75B 93.25A 260.75B 215.25 +76.50 30 138.75 33 33 11220 229.00 254.25B 90.75A 236.00B 209.00 +74.00 1 135.00 53 48 11230 ---- 247.75B 87.75A 87.75A 203.00 +72.00 108 131.00 45 45 11240 114.75 241.25B 84.75A 241.25B 197.25 +70.00 117 127.25 55 56 11250 114.50 235.00B 81.75A 190.00A 191.25 +67.50 137 123.75 127 101 11260 99.00 228.75B 79.00A 228.75B 185.50 +65.50 55 120.00 88 68 11270 140.25 222.75B 76.25A 222.75B 179.75 +63.25 40 116.50 57 55 11280 ---- 216.50B 74.00A 74.00A 174.00 +61.00 54 113.00 35 35 11290 146.00 210.75B 71.50A 210.75B 168.50 +59.00 8 109.50 532 166 11300 88.00 204.75B 68.75A 182.75B 163.00 +56.75 38 106.25 113 76 11310 147.75 199.00B 66.50A 172.00B 157.50 +54.50 39 103.00 17 50 11320 ---- 193.25B 64.50A 64.50A 152.25 +52.50 99.75 11330 90.00 187.75B 62.25A 187.75B 147.00 +50.50 2 96.50 42 38 11340 152.50 182.25B 60.00A 143.25A 142.00 +48.50 11 93.50 15 10 11350 102.75 177.00B 57.50A 176.75B 137.25 +47.00 22 90.25 26 22 11360 75.00 171.50B 54.25 147.75A 132.50 +45.00 7 87.50 11 15 11370 99.50 166.00B 53.75A 166.00B 128.00 +43.50 12 84.50 10 10 11380 96.75 160.75B 51.75A 141.00B 123.50 +41.75 62 81.75 18 37 11390 94.00 155.75B 49.75A 88.00A 119.00 +40.25 19 78.75 20 11400 62.00 151.00B 47.75A 127.75A 114.75 +38.50 357 76.25 140 232 11410 89.25 145.75B 46.25A 145.25B 110.75 +37.25 20 73.50 35 31 11420 91.75 141.00B 44.75A 89.75A 106.75 +35.75 10 71.00 65 40 11430 82.25 136.25B 42.75A 136.25B 102.75 +34.25 110 68.50 102 68 11440 90.00 131.50B 41.25A 131.50B 99.00 +33.00 116 66.00 49 49 11450 56.50 127.25B 39.25A 106.00 95.00 +31.25 140 63.75 84 90 11460 75.50 122.75B 38.00A 121.50B 91.50 +30.25 66 61.25 55 55 11470 74.50 118.25B 36.50A 73.00A 87.75 +28.75 38 59.00 101 70 11480 97.75 114.00B 35.25A 95.25A 84.25 +27.25 94 57.00 59 76 11490 ---- 109.75B 33.75A 33.75A 81.00 +26.25 4 54.75 24 33 11500 45.00 105.50B 32.50A 87.00A 77.50 +24.75 237 52.75 176 218 11510 60.50 101.50B 31.00A 61.00A 74.25 +23.50 74 50.75 19 16 11520 40.75 97.75B 29.75A 97.75B 71.00 +22.25 18 48.75 24 37 11530 53.25 93.75B 28.75A 45.25A 68.00 +21.00 1 47.00 11 12 11540 43.00 90.00B 27.50A 90.00B 65.00 +20.00 8 45.00 10 21 11550 32.75 86.50B 26.25A 61.25A 62.00 +18.75 51 43.25 57 82 11560 37.00 83.00B 25.25A 83.00B 59.25 +17.75 8 41.50 6 8 11570 38.50 79.50B 24.25A 55.75A 56.50 +16.50 79 40.00 13 11580 36.75 76.25B 23.25A 76.25B 53.75 +15.50 22 38.25 5 12 11590 ---- 73.00B 22.25A 22.25A 51.25 +14.50 1 36.75 1 39 11600 26.00 69.75 20.00 55.50 48.75 +13.50 95 35.25 58 122 11610 40.25 66.75B 20.50A 66.00B 46.25 +12.50 50 33.75 1 21 11620 55.00 63.75B 19.75A 63.75B 44.00 +11.75 21 32.25 13 13 11630 25.00 60.75B 18.75A 60.75B 41.75 +10.75 2 31.00 20 34 11640 29.25 58.00B 18.00A 58.00B 39.50 +9.75 12 29.75 9 11650 18.00 55.25B 17.00A 37.25A 37.50 +9.00 33 28.50 44 136 11660 ---- 52.75B 16.50A 16.50A 35.50 +8.25 27.25 1 7 11670 15.50 50.25B 15.50 33.75A 33.50 +7.50 11 26.00 5 12 11680 27.75 47.75B 15.25A 20.75A 31.75 +6.75 9 25.00 41 11690 26.25 45.50B 14.50A 30.25A 30.00 +6.25 5 23.75 40 11700 13.00 43.25B 13.00 34.25B 28.50 +5.75 196 22.75 67 148 11710 17.00 41.00B 13.50A 38.25B 26.75 +5.00 64 21.75 18 44 11720 21.50 39.00B 12.75A 39.00B 25.25 +4.50 3 20.75 11 11 11730 20.00 37.00B 12.25A 24.25A 23.75 +3.75 43 20.00 10 11740 21.00 35.00B 11.75A 35.00B 22.50 +3.50 3 19.00 8 7 11750 15.00 33.25B 11.25A 21.50A 21.25 +3.00 58 18.25 61 87 11760 ---- 31.50B 10.75A 10.75A 20.00 +2.50 7 17.50 15 43 11770 13.75 29.75B 10.25A 29.75B 18.75 +2.25 36 16.50 8 8 11780 14.00 28.25B 10.00A 11.75A 17.75 +2.00 5 15.75 10 43 11790 8.50 26.50B 8.50 26.50B 16.50 +1.25 1 15.25 6 6 11800 9.00 25.00B 8.75A 18.75A 15.50 +1.00 158 14.50 64 164 11810 ---- 23.50B 8.50A 8.50A 14.75 +1.00 13.75 8 30 11820 ---- 22.25B 8.00A 8.00A 13.75 +.50 3 13.25 29 11830 ---- 21.00B 7.75A 7.75A 13.00 +.50 12.50 7 43 11840 11.25 19.75B 7.50A 8.25A 12.25 +.25 5 12.00 1 41 11850 5.75 18.50B 5.75 11.00A 11.50 +.25 23 11.25 103 124 11860 ---- 17.50B 7.00A 7.00A 10.75 UNCH 10.75 2 22 11870 ---- 16.50B 6.75A 6.75A 10.00 -.25 10.25 4 11880 7.00 15.50B 6.25A 6.25A 9.50 -.25 5 9.75 10 44 11890 ---- 14.50B 6.00A 6.00A 8.75 -.50 9.25 27 11900 7.25 13.50B 5.75A 11.25B 8.25 -.75 11 9.00 112 139 11910 ---- 12.75B 5.50A 5.50A 7.75 -.75 8.50 17 11920 ---- 12.00B 5.25A 5.25A 7.25 -.75 8.00 15 11930 ---- 11.00B 4.90A 4.90A 6.75 -1.00 7.75 1 39 11940 5.25 10.50B 4.60A 10.50B 6.50 -.75 10 7.25 11 19 11950 4.50 9.75B 4.30A 6.25A 6.00 -1.00 82 7.00 10 86 11960 ---- 9.00B 4.15A 4.15A 5.75 -1.00 6 6.75 11970 ---- 8.50B 3.90A 3.90A 5.25 -1.00 6.25 11980 ---- 8.00B 3.70A 3.70A 5.00 -1.00 6.00 11990 ---- 7.50B 3.55A 3.55A 4.70 -1.05 110 5.75 12000 4.00 7.00 3.30A 4.65A 4.40 -1.10 110 5.50 239 221 12010 4.50 6.50B 3.20A 3.20A 4.15 -1.10 25 5.25 25 25 12020 ---- 6.00B 2.95A 2.95A 3.85 -1.15 5.00 12030 ---- 5.75B 2.85A 2.85A 3.65 -1.15 4.80 12040 ---- 5.25B 2.70A 2.70A 3.40 -1.20 4.60 12050 3.80 5.00B 2.55A 2.55A 3.20 -1.15 1 4.35 11 162 12060 ---- 4.75B 2.45A 2.45A 3.00 -1.15 4.15 12070 ---- 4.45B 2.35A 2.35A 2.80 -1.15 3.95 12080 ---- 4.20B 2.25A 2.25A 2.65 -1.15 3.80 12090 ---- 3.90B 2.15A 2.15A 2.50 -1.10 3.60 12100 2.35 3.65B 2.05 3.65B 2.35 -1.10 15 3.45 23 142 12110 ---- 3.45B 1.95A 1.95A 2.20 -1.10 3.30 12120 ---- 3.20B 1.90A 1.90A 2.10 -1.05 110 3.15 6 12130 ---- 3.05B 1.80A 1.80A 2.00 -1.00 3.00 12150 ---- ---- 1.65A 1.65A 1.80 -.95 76 2.75 62 57 12200 2.15 2.15 1.35 1.95B 1.45 -.80 35 2.25 16 189 12250 ---- ---- 1.20A 1.20A 1.15 -.65 1.80 6 94 12300 1.10 1.10 1.05A 1.05A 1.00 -.50 154 1.50 32 278 12350 ---- ---- .90A .90A .85 -.40 1.25 44 12400 .80 .80 .55 .70B .75 -.30 103 1.05 18 165 12450 ---- ---- .70A .70A .65 -.25 .90 17 12500 ---- ---- .65A .65A .55 -.25 .80 3 291 12550 .70 .70 .55A .60A .50 -.15 77 .65 68 131 12600 .75 .75 .50A .50A .45 -.15 8 .60 1 140 12650 ---- ---- .45A .45A .40 -.10 .50 1 29 12700 1.00 1.00 .40A .40A .35 -.10 1 .45 44 12750 .15 .15 .15 .20B .30 -.10 27 .40 113 12800 ---- ---- ---- ---- .30 -.05 1 .35 147 12850 ---- ---- ---- ---- .25 -.05 .30 22 12900 ---- ---- ---- ---- .20 -.05 .25 2 105 12950 ---- ---- ---- ---- .20 -.05 .25 62 13000 ---- ---- ---- ---- .20 UNCH .20 182 13050 ---- ---- ---- ---- .15 -.05 .20 8 13100 ---- ---- ---- ---- .15 -.05 .20 134 13150 ---- ---- ---- ---- .15 UNCH .15 58 13200 ---- ---- ---- ---- .10 -.05 .15 105 13250 ---- ---- ---- ---- .10 -.05 .15 88 13300 ---- ---- ---- ---- .10 UNCH .10 32 13350 ---- ---- ---- ---- .10 UNCH .10 29 13400 ---- ---- ---- ---- .10 UNCH .10 7 13450 ---- ---- ---- ---- .05 -.05 .10 79 13500 ---- ---- ---- ---- .05 -.05 .10 17 27 13550 ---- ---- ---- ---- .05 -.05 .10 34 13600 ---- ---- ---- ---- .05 UNCH .05 33 13650 ---- ---- ---- ---- .05 UNCH .05 60 13700 ---- ---- ---- ---- .05 UNCH .05 62 13750 ---- ---- ---- ---- .05 UNCH .05 47 13800 ---- ---- ---- ---- .05 UNCH .05 39 13850 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- CAB -.05 .05 3 14050 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 1 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 1 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 11 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8824.50B 8406.00A 8406.00A 8783.00 +252.25 8530.75 3000 ---- 8325.00B 7906.50A 7906.50A 8283.00 +252.00 8031.00 3500 ---- 7825.25B 7406.75A 7406.75A 7783.25 +252.00 7531.25 4000 ---- 7325.75B 6906.00A 6906.00A 7283.50 +252.00 7031.50 4500 ---- 6825.50B 6406.50A 6406.50A 6783.50 +251.75 6531.75 5000 ---- 6326.25B 5907.75A 5907.75A 6283.75 +251.50 6032.25 5500 ---- 5826.25B 5408.25A 5408.25A 5784.00 +251.50 5532.50 6000 ---- 5327.25B 4908.25A 4908.25A 5284.00 +251.25 5032.75 6500 ---- 4827.00B 4407.75A 4407.75A 4784.25 +251.25 4533.00 6600 ---- ---- ---- 4308.00A 4684.25 UNCH ---- 6700 ---- ---- ---- 4208.00A 4584.25 UNCH ---- 6800 ---- 4526.50B 4108.25A 4108.25A 4484.25 +251.00 4233.25 6900 ---- 4427.75B 4008.00A 4008.00A 4384.25 +251.00 4133.25 7000 ---- 4331.75B 3908.00A 3908.00A 4284.50 +251.25 4033.25 7100 ---- 4226.75B 3808.25A 3808.25A 4184.50 +251.00 3933.50 7200 ---- 4127.00B 3708.50A 3708.50A 4084.50 +251.00 3833.50 7300 ---- 4027.00B 3609.00A 3609.00A 3984.50 +251.00 3733.50 7400 ---- 3927.50B 3509.25A 3509.25A 3884.50 +251.00 3633.50 7500 ---- 3827.75B 3409.25A 3409.25A 3784.50 +250.75 3533.75 7600 ---- 3727.75B 3309.25A 3309.25A 3684.50 +250.75 3433.75 7700 ---- 3627.50B 3209.50A 3209.50A 3584.75 +251.00 3333.75 7800 ---- 3526.75B 3108.50A 3108.50A 3484.75 +250.75 3234.00 7900 ---- 3428.25B 3009.50A 3009.50A 3384.75 +250.75 3134.00 8000 ---- 3327.50B 2908.75A 2908.75A 3284.75 +250.75 3034.00 8100 ---- 3232.50B 2809.25A 2809.25A 3184.75 +250.50 2934.25 8200 ---- 3128.25B 2709.75A 2709.75A 3084.75 +250.50 2834.25 8300 ---- 3028.25B 2609.00A 2609.00A 2985.00 +250.75 2734.25 8400 ---- 2928.50B 2510.00A 2510.00A 2885.00 +250.50 2634.50 8500 ---- 2827.75B 2409.25A 2409.25A 2785.00 +250.50 2534.50 8600 ---- 2727.75B 2306.50A 2306.50A 2685.00 +250.25 2434.75 8700 ---- 2628.75B 2206.75A 2206.75A 2585.00 +250.25 2334.75 8800 ---- 2528.50B 2110.75A 2110.75A 2485.25 +250.25 2235.00 8850 ---- ---- ---- 2060.25A 2435.25 UNCH ---- 8900 ---- 2428.00B 2011.00A 2011.00A 2385.25 +250.00 2135.25 8950 ---- ---- ---- 1961.00A 2335.25 UNCH ---- 9000 ---- 2328.25B 1911.25A 1911.25A 2285.25 +250.00 2035.25 9050 ---- 2278.25B 1860.00A 1860.00A 2235.25 +249.75 1985.50 9100 ---- 2228.75B 1811.50A 1811.50A 2185.50 +250.00 1935.50 9150 ---- 2178.25B 1762.00A 1762.00A 2135.50 +249.75 1885.75 9200 ---- 2128.75B 1712.00A 1712.00A 2085.50 +249.75 1835.75 9250 ---- 2078.50B 1661.50A 1661.50A 2035.50 +249.50 1786.00 9300 ---- 2033.50B 1612.50A 1612.50A 1985.75 +249.50 1736.25 9350 ---- 1978.50B 1562.75A 1562.75A 1935.75 +249.50 1686.25 9400 ---- 1933.75B 1512.25A 1512.25A 1885.75 +249.25 1636.50 9450 ---- 1878.75B 1463.75A 1463.75A 1836.00 +249.25 1586.75 9500 ---- 1829.25B 1410.00A 1410.00A 1786.00 +249.00 1537.00 9550 ---- 1779.00B 1364.25A 1364.25A 1736.00 +248.50 1487.50 9600 ---- 1729.00B 1315.50A 1315.50A 1686.25 +248.50 1437.75 9650 ---- 1679.25B 1266.25A 1266.25A 1636.25 +248.00 1388.25 9700 ---- 1630.00B 1217.25A 1217.25A 1586.50 +247.75 1338.75 9750 ---- 1579.50B 1168.25A 1168.25A 1536.50 +247.25 1289.25 9800 ---- 1530.00B 1119.50A 1119.50A 1486.75 +246.75 1240.00 9850 ---- 1481.25B 1070.00A 1070.00A 1437.00 +246.00 1191.00 9900 ---- 1429.75B 1022.75A 1022.75A 1387.25 +245.25 1142.00 1 9940 ---- ---- ---- 988.25A 1347.25 UNCH ---- 9950 ---- 1383.00B 973.75A 973.75A 1337.50 +244.25 1093.25 2 9960 ---- ---- ---- 969.00A 1327.50 UNCH ---- 9970 ---- ---- ---- 962.75A 1317.50 UNCH ---- 9980 ---- ---- ---- 953.25A 1307.50 UNCH ---- 9990 ---- ---- ---- 943.50A 1297.75 UNCH ---- QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1387.25 +193.75 1193.50 10050 ---- ---- ---- ---- 1343.75 UNCH ---- 10100 ---- ---- ---- ---- 1301.00 +187.75 1113.25 10150 ---- ---- ---- ---- 1258.50 UNCH ---- 10200 ---- ---- ---- ---- 1216.50 +181.50 1035.00 10250 ---- ---- ---- ---- 1174.75 UNCH ---- 10300 ---- ---- ---- ---- 1133.75 +174.75 959.00 10350 ---- ---- ---- ---- 1093.00 UNCH ---- 10400 ---- ---- ---- ---- 1052.75 +167.50 885.25 10450 ---- ---- ---- 849.75A 1013.25 UNCH ---- 10500 ---- 1023.50B ---- 997.50B 974.25 +160.25 814.00 10550 ---- ---- ---- 778.75A 935.50 UNCH ---- 10600 ---- 945.75B 744.00A 935.75B 897.75 +152.25 745.50 10650 ---- ---- ---- 711.75A 860.25 UNCH ---- 10700 ---- 870.50B 621.50A 621.50A 823.75 +144.25 679.50 10750 ---- ---- ---- 644.75A 787.50 UNCH ---- 10800 ---- 798.00B 543.00A 543.00A 752.25 +135.75 616.50 2 10850 ---- ---- ---- 577.25A 717.50 UNCH ---- 10900 ---- 727.50B 487.00A 487.00A 683.50 +127.00 556.50 10950 ---- ---- ---- 518.50A 650.25 UNCH ---- 11000 ---- 660.00B 434.50A 434.50A 617.75 +118.25 499.50 11050 ---- ---- ---- 462.75A 586.00 UNCH ---- 11100 590.00 595.50B 385.25A 554.00A 555.00 +109.25 1 445.75 1 1 11150 ---- ---- ---- 410.25A 525.00 UNCH ---- 11200 ---- 537.00B 339.25A 339.25A 495.50 +100.00 395.50 11250 ---- ---- ---- 361.00A 467.00 UNCH ---- 11300 396.00 478.75B 297.00A 478.75B 439.50 +91.00 25 348.50 3 4 11350 ---- ---- ---- 315.50A 412.75 UNCH ---- 11400 ---- 423.75B 257.50A 257.50A 386.75 +81.75 305.00 11450 ---- ---- ---- 273.25A 361.75 UNCH ---- 11500 ---- 372.00B 222.25A 222.25A 337.75 +72.75 4 265.00 2 4 11550 ---- ---- ---- 235.00A 314.75 UNCH ---- 11600 ---- 324.25B 189.75A 189.75A 292.50 +64.00 228.50 4 11650 ---- ---- ---- 200.50A 271.25 UNCH ---- 11700 209.75 280.00B 160.75A 184.50A 251.25 +55.75 2 195.50 2 6 11750 ---- ---- ---- 169.50A 232.00 UNCH ---- 11800 ---- 239.50B 135.25A 135.25A 213.75 +47.75 1 166.00 4 2 11850 ---- ---- ---- 142.25A 196.50 UNCH 1 ---- 11900 142.75 203.25B 113.00A 130.00A 180.00 +40.25 1 139.75 3 11950 ---- ---- ---- 118.50A 164.75 UNCH 1 ---- 12000 114.25 170.75B 93.50A 151.25A 150.50 +33.75 8 116.75 2 5 12050 ---- ---- ---- 98.25A 137.00 UNCH ---- 12100 ---- 142.00B 77.25A 77.25A 124.50 +27.50 1 97.00 1 12150 ---- ---- ---- 80.75A 113.00 UNCH ---- 12200 75.00 117.00B 63.25A 64.00A 102.25 +22.50 1 79.75 2 2 12300 ---- 95.75B 51.75A 51.75A 83.25 +18.00 65.25 5 6 12400 45.50 77.75B 42.25A 77.75B 67.25 +14.00 3 53.25 3 5 12500 45.25 63.25 34.50A 55.25A 54.25 +11.25 155 43.00 153 151 12600 ---- 50.50B 28.00A 28.00A 43.50 +8.75 34.75 12700 ---- 40.25B 23.00A 23.00A 34.75 +6.75 5 28.00 5 6 12800 ---- 32.00B 18.75A 18.75A 27.75 +5.25 5 22.50 5 6 12900 ---- 25.50B 15.50A 15.50A 22.25 +4.00 18.25 13000 ---- 20.25B 12.75A 12.75A 17.75 +3.25 14.50 13100 ---- 16.00B 10.50A 10.50A 14.25 +2.50 11.75 13200 9.75 12.50B 8.75A 8.75A 11.50 +2.00 3 9.50 13300 ---- 10.00B 7.25A 7.25A 9.25 +1.50 7.75 13400 ---- 7.75B ---- 7.75B 7.50 +1.25 6.25 13500 ---- 6.00B ---- 6.00B 6.00 +.75 5.25 13600 ---- 4.75B ---- 4.75B 4.95 +.70 4.25 1 13700 ---- 3.70B ---- 3.70B 4.05 +.55 3.50 13800 ---- ---- ---- ---- 3.35 +.45 2.90 13900 ---- ---- ---- ---- 2.75 +.35 2.40 14000 ---- ---- ---- ---- 2.25 +.25 2.00 14500 ---- ---- ---- ---- .90 +.10 .80 6 2500 ---- ---- ---- ---- 8762.50 +251.75 8510.75 3000 ---- ---- ---- ---- 8263.75 +251.50 8012.25 3500 ---- ---- ---- ---- 7765.00 +251.25 7513.75 4000 ---- ---- ---- ---- 7266.50 +251.25 7015.25 4500 ---- ---- ---- ---- 6767.75 +251.00 6516.75 5000 ---- ---- ---- ---- 6269.25 +250.75 6018.50 5500 ---- ---- ---- ---- 5771.00 +250.50 5520.50 6000 ---- ---- ---- ---- 5272.75 +250.00 5022.75 6500 ---- ---- ---- ---- 4775.00 +249.50 4525.50 6600 ---- ---- ---- ---- 4675.50 UNCH ---- 6700 ---- ---- ---- ---- 4576.00 UNCH ---- 6800 ---- ---- ---- ---- 4476.75 +249.00 4227.75 6900 ---- ---- ---- ---- 4377.25 +248.75 4128.50 7000 ---- ---- ---- ---- 4277.75 +248.50 4029.25 7100 ---- ---- ---- ---- 4178.50 +248.50 3930.00 7200 ---- ---- ---- ---- 4079.00 +248.00 3831.00 7300 ---- ---- ---- ---- 3979.75 +247.75 3732.00 7400 ---- ---- ---- ---- 3880.50 +247.25 3633.25 7500 ---- ---- ---- ---- 3781.50 +247.25 3534.25 7600 ---- ---- ---- ---- 3682.25 +246.75 3435.50 7700 ---- ---- ---- ---- 3583.25 +246.25 3337.00 7800 ---- ---- ---- ---- 3484.25 +245.75 3238.50 7900 ---- ---- ---- ---- 3385.50 +245.25 3140.25 8000 ---- ---- ---- ---- 3286.75 +244.75 3042.00 8100 ---- ---- ---- ---- 3188.00 +243.75 2944.25 8200 ---- ---- ---- ---- 3089.50 +243.00 2846.50 8300 ---- ---- ---- ---- 2991.25 +242.25 2749.00 8400 ---- ---- ---- ---- 2893.00 +241.00 2652.00 8500 ---- ---- ---- ---- 2795.25 +240.00 2555.25 8600 ---- ---- ---- ---- 2697.50 +238.75 2458.75 8700 ---- ---- ---- ---- 2600.25 +237.25 2363.00 8800 ---- ---- ---- ---- 2503.25 +235.75 2267.50 8850 ---- ---- ---- ---- 2454.75 UNCH ---- 8900 ---- ---- ---- ---- 2406.50 +233.75 2172.75 8950 ---- ---- ---- ---- 2358.25 UNCH ---- 9000 ---- ---- ---- ---- 2310.25 +231.75 2078.50 9050 ---- ---- ---- ---- 2262.25 UNCH ---- 9100 ---- ---- ---- ---- 2214.50 +229.50 1985.00 9150 ---- ---- ---- ---- 2166.75 UNCH ---- 9200 ---- ---- ---- ---- 2119.25 +226.75 1892.50 9250 ---- ---- ---- ---- 2071.75 UNCH ---- 9300 ---- ---- ---- ---- 2024.50 +223.75 1800.75 9350 ---- ---- ---- ---- 1977.50 UNCH ---- 9400 ---- ---- ---- ---- 1930.75 +220.75 1710.00 9450 ---- ---- ---- ---- 1884.00 UNCH ---- 9500 ---- ---- ---- ---- 1837.50 +217.25 1620.25 9550 ---- ---- ---- ---- 1791.25 UNCH ---- 9600 ---- ---- ---- ---- 1745.25 +213.25 1532.00 9650 ---- ---- ---- ---- 1699.50 UNCH ---- 9700 ---- ---- ---- ---- 1654.00 +209.00 1445.00 9750 ---- ---- ---- ---- 1608.75 UNCH ---- 9800 ---- ---- ---- ---- 1563.75 +204.25 1359.50 9850 ---- ---- ---- ---- 1519.00 UNCH ---- 9900 ---- ---- ---- ---- 1474.75 +199.25 1275.50 9950 ---- ---- ---- ---- 1430.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4726 4495 8151 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 10.50 15.75B 2.05A 3.75B 2.35 -7.65 45 10.00 20 98 10010 ---- ---- ---- 2.10A 2.40 UNCH ---- 10020 ---- ---- ---- 2.15A 2.50 UNCH ---- 10030 ---- ---- ---- 2.25A 2.55 UNCH ---- 10040 ---- ---- ---- 2.30A 2.60 UNCH ---- 10050 13.00 18.75B 2.40A 2.40A 2.65 -9.10 4 11.75 277 275 10060 ---- ---- ---- 2.45A 2.75 UNCH ---- 10070 ---- ---- ---- 2.55A 2.80 UNCH ---- 10080 ---- ---- ---- 2.65A 2.90 UNCH ---- 10090 ---- ---- ---- 2.75A 2.95 UNCH ---- 10100 ---- 22.25B 2.80A 22.25B 3.05 -10.70 5 13.75 17 90 10110 7.25 22.50B 2.90A 7.50B 3.15 -11.10 21 14.25 10120 ---- 23.25B 3.00A 23.25B 3.25 -11.50 14.75 1 1 10130 ---- 24.00B 3.10A 24.00B 3.35 -11.90 15.25 10140 ---- 24.75B 3.20A 24.75B 3.45 -12.30 15.75 10150 10.50 26.25B 3.35A 11.50B 3.55 -12.95 1 16.50 1 10 10160 ---- 26.50B 3.45A 26.50B 3.65 -13.35 17.00 10170 ---- 27.25B 3.50A 27.25B 3.75 -13.75 17.50 10180 ---- 28.25B 3.60A 28.25B 3.85 -14.40 18.25 10190 7.25 29.75B 3.70A 3.70A 4.00 -14.75 1 18.75 3 3 10200 26.00 31.00B 3.75A 3.75A 4.15 -15.35 43 19.50 20 27 10210 ---- 31.75B 3.90A 31.75B 4.25 -15.75 1 20.00 1 1 10220 ---- 33.00B 4.00A 33.00B 4.40 -16.35 20.75 10230 28.50 34.00B 4.15A 4.15A 4.55 -16.95 4 21.50 7 7 10240 ---- 35.25B 4.30A 35.25B 4.70 -17.55 22.25 1 10250 9.25 36.50B 4.45A 4.45A 4.90 -18.10 32 23.00 3 16 10260 ---- 37.50B 4.60A 37.50B 5.00 -18.75 23.75 4 6 10270 21.00 38.75B 4.75A 4.75A 5.25 -19.25 6 24.50 10280 9.25 40.00B 4.90A 4.90A 5.50 -20.00 5 25.50 10290 ---- 41.50B 5.25A 41.50B 5.75 -20.50 26.25 10300 24.00 43.00B 5.25A 6.00B 5.75 -21.50 171 27.25 25 49 10310 9.75 44.00B 5.50A 5.50A 6.00 -22.00 29 28.00 10320 12.75 45.50B 5.75A 5.75A 6.25 -22.75 1 29.00 10330 20.00 47.00B 6.00A 6.00A 6.50 -23.50 2 30.00 10340 10.75 48.50B 6.25A 11.50B 6.75 -24.25 7 31.00 1 10350 11.50 50.25B 6.25A 6.25A 7.00 -25.00 40 32.00 15 14 10360 7.00 52.00B 6.50A 6.50A 7.25 -25.75 2 33.00 10370 ---- 53.25B 6.75A 53.00B 7.50 -26.75 34.25 12 5 10380 ---- 55.00B 7.00A 52.75B 8.00 -27.25 35.25 10 10390 ---- 56.75B 7.25A 56.25B 8.25 -28.25 36.50 4 10400 41.00 58.75B 7.50A 15.75B 8.50 -29.25 57 37.75 46 54 10410 ---- 60.25B 7.75A 58.00B 8.75 -30.25 39.00 2 10420 ---- 62.25B 8.00A 61.25B 9.25 -31.00 40.25 22 10430 ---- 64.00B 8.25A 63.75B 9.50 -32.00 41.50 2 13 10440 19.75 66.00B 8.75A 8.75A 10.00 -32.75 6 42.75 10 25 10450 43.25 68.25B 9.00A 9.00A 10.25 -34.00 26 44.25 12 25 10460 ---- 70.25B 9.25A 69.25B 10.75 -35.00 45.75 6 18 10470 ---- 72.25B 9.75A 71.25B 11.25 -35.75 47.00 15 15 10480 70.00 74.50B 10.00A 73.25B 11.50 -37.00 4 48.50 4 6 10490 ---- 76.75B 10.25A 10.25A 12.00 -38.25 50.25 1 10500 50.25 79.00B 10.75A 10.75A 12.50 -39.25 62 51.75 259 304 10510 ---- 81.25B 11.00A 11.00A 13.00 -40.25 53.25 14 14 10520 ---- 83.50B 11.50A 11.50A 13.50 -41.50 55.00 21 10530 ---- 86.00B 12.00A 12.00A 14.00 -42.75 56.75 10 10540 ---- 88.50B 12.25A 12.25A 14.50 -44.00 58.50 7 11 10550 27.25 91.25B 12.75A 28.75B 15.00 -45.25 6 60.25 13 45 10560 29.00 93.50B 13.25A 13.25A 15.75 -46.50 1 62.25 6 47 10570 ---- 96.00B 13.75A 13.75A 16.25 -47.75 3 64.00 51 30 10580 ---- 98.75B 14.25A 98.75B 16.75 -49.25 66.00 8 58 10590 ---- 101.50B 14.75A 101.50B 17.50 -50.50 68.00 28 22 10600 66.00 104.25B 15.00 15.25A 18.00 -52.00 122 70.00 83 85 10610 ---- 107.25B 15.75A 107.25B 18.75 -53.50 72.25 21 9 10620 ---- 110.25B 16.25A 110.25B 19.50 -54.75 74.25 9 10 10630 33.50 113.25B 16.75A 16.75A 20.25 -56.25 7 76.50 11 30 10640 ---- 116.25B 17.50A 116.25B 21.00 -57.75 4 78.75 19 22 10650 84.50 119.75B 18.00A 22.25B 21.75 -59.50 17 81.25 39 45 10660 ---- 122.50B 18.75A 122.50B 22.50 -61.00 83.50 14 21 10670 ---- 125.75B 19.25A 125.50B 23.25 -62.75 5 86.00 10 16 10680 39.75 129.00B 20.00A 20.00A 24.25 -64.25 7 88.50 21 22 10690 97.50 132.25B 20.50A 20.50A 25.00 -66.00 304 91.00 5 19 10700 82.00 135.75B 21.25A 21.25A 26.00 -67.50 49 93.50 17 177 10710 49.25 139.25B 22.00A 44.00B 27.00 -69.25 16 96.25 18 25 10720 97.50 142.75B 22.75A 31.25B 28.00 -71.00 33 99.00 10 37 10730 ---- 146.25B 23.75A 146.25B 29.00 -72.75 3 101.75 31 42 10740 45.50 150.25B 24.50A 24.50A 30.00 -74.50 1 104.50 10 10 10750 112.25 154.00B 25.00 32.00B 31.00 -76.50 73 107.50 34 37 10760 41.25 157.50B 26.25A 26.25A 32.25 -78.00 6 110.25 11 17 10770 48.00 161.50B 27.00A 27.00A 33.25 -80.00 2 113.25 12 10780 63.00 165.50B 28.00A 28.00A 34.50 -82.00 20 116.50 20 10790 54.25 169.50B 29.00A 29.00A 35.75 -83.75 1 119.50 1 10800 134.75 173.75B 30.00A 32.25 37.00 -85.75 134 122.75 168 177 10810 ---- 177.50B 31.00A 177.25B 38.25 -87.75 126.00 18 10820 59.00 181.75B 32.00A 32.00A 39.75 -89.75 11 129.50 20 10830 60.75 186.25B 33.25A 33.25A 41.00 -91.75 3 132.75 1 36 10840 36.75 190.50B 34.25A 43.75B 42.50 -93.75 10 136.25 28 10850 99.00 195.25B 35.50A 37.25A 44.00 -95.75 29 139.75 13 54 10860 ---- 199.25B 36.75A 199.25B 45.50 -98.00 143.50 27 10870 69.75 203.75B 38.00A 38.00A 47.25 -99.75 20 147.00 6 10880 42.75 208.50B 39.50A 50.25B 48.75 -102.00 3 150.75 17 10890 200.00 213.00B 40.75A 52.00B 50.50 -104.00 100 154.50 1 17 10900 159.00 217.75B 41.75 45.75A 52.25 -106.25 104 158.50 48 96 10910 48.00 223.00B 43.75A 43.75A 54.00 -108.50 20 162.50 8 10920 ---- 227.50B 45.25A 221.00B 56.00 -110.50 8 166.50 11 14 10930 79.25 232.50B 47.00A 47.00A 58.00 -112.50 19 170.50 4 8 10940 55.50 237.50B 48.50A 62.00B 60.00 -114.50 10 174.50 28 10950 238.00 242.75B 50.25A 50.25A 62.00 -116.75 39 178.75 33 30 10960 92.50 248.25B 52.00A 52.00A 64.00 -119.00 11 183.00 10 26 10970 93.75 253.50B 53.75A 109.25B 66.25 -121.25 14 187.50 30 40 10980 ---- 258.75B 55.75A 251.25B 68.50 -123.50 8 192.00 7 94 10990 215.25 264.25B 57.50A 73.25B 70.75 -125.75 14 196.50 10 10 11000 220.00 269.50B 59.50A 66.00B 73.25 -127.75 218 201.00 194 258 11010 ---- 275.25B 61.50A 269.00B 75.50 -130.00 205.50 10 12 11020 104.75 280.50B 63.75A 63.75A 78.00 -132.25 10 210.25 20 11030 92.00 286.50B 65.75A 92.50B 80.75 -134.25 7 215.00 11 11040 71.75 292.25B 68.00A 70.00A 83.25 -136.75 7 220.00 19 20 11050 114.50 298.00B 70.25A 70.25A 86.00 -139.00 23 225.00 19 26 11060 124.25 303.50B 72.75A 72.75A 88.75 -141.25 31 230.00 18 30 11070 ---- 309.50B 75.00A 301.75B 91.75 -143.25 235.00 75 40 11080 155.00 316.00B 77.50A 162.00B 94.75 -145.25 1 240.00 66 55 11090 251.50 322.00B 79.75A 79.75A 97.75 -147.50 7 245.25 20 19 11100 134.75 327.75B 82.50 92.00B 100.75 -149.75 84 250.50 173 328 11110 ---- 334.25B 85.25A 324.75B 104.00 -152.00 2 256.00 13 23 11120 203.25 340.25B 88.00A 110.00B 107.25 -154.00 9 261.25 10 10 11130 ---- 346.75B 90.75A 337.25B 110.50 -156.25 266.75 11 11 11140 ---- 353.25B 93.75A 343.75B 113.75 -158.75 272.50 13 18 11150 98.00 359.75B 96.25A 120.25B 117.25 -160.75 10 278.00 38 89 11160 ---- 366.25B 99.75A 356.50B 120.75 -163.00 283.75 33 46 11170 107.50 373.00B 102.50A 124.50B 124.50 -165.00 2 289.50 24 37 11180 158.50 379.75B 106.00A 117.50B 128.00 -167.25 25 295.25 8 28 11190 174.50 386.50B 108.75A 197.50B 131.75 -169.50 9 301.25 22 34 11200 172.00 393.25B 112.25A 124.75B 135.50 -171.75 60 307.25 210 262 11210 ---- 400.25B 116.00A 391.50B 139.50 -173.75 2 313.25 15 11220 129.50 407.25B 119.25A 132.25B 143.25 -176.00 20 319.25 20 30 11230 325.00 414.25B 123.00A 136.25B 147.25 -178.25 21 325.50 22 21 11240 ---- 421.50B 126.50A 405.50B 151.50 -180.25 331.75 3 11250 ---- 428.75B 130.00A 407.50B 155.50 -182.50 14 338.00 1 44 11260 ---- 436.00B 134.00A 411.00B 159.75 -184.75 344.50 72 23 11270 176.00 443.75B 138.00A 169.00B 164.00 -186.75 11 350.75 13 4 11280 ---- 450.75B 141.75A 428.75B 168.25 -189.00 357.25 11290 359.75 458.25B 146.00A 146.00A 172.75 -191.25 32 364.00 9 10 11300 453.00 465.75B 149.75A 149.75A 177.25 -193.25 77 370.50 31 176 11310 ---- 473.25B 154.25A 441.75B 181.75 -195.50 377.25 2 20 11320 228.50 481.00B 158.50A 161.50A 186.50 -197.50 8 384.00 2 11330 ---- 488.75B 162.75A 462.00B 191.25 -199.50 1 390.75 11340 ---- 496.75B 167.00A 473.50B 196.25 -201.50 397.75 23 11350 265.50 504.50B 171.75A 189.75B 201.50 -203.25 4 404.75 1 32 11360 ---- 512.50B 176.50A 480.25B 206.75 -205.00 411.75 11370 ---- 520.25B 181.25A 484.50B 212.00 -206.75 418.75 15 11380 ---- 528.50B 186.00A 492.25B 217.75 -208.25 426.00 87 11390 ---- 536.50B 190.75A 512.25B 223.25 -210.00 433.25 16 11400 ---- 544.75B 195.75A 520.25B 229.00 -211.50 9 440.50 16 45 11410 ---- 552.75B 200.75A 528.25B 235.00 -212.75 447.75 11420 ---- 561.00B 206.50A 536.50B 241.00 -214.25 455.25 2 11430 ---- 569.25B 211.50A 557.25B 247.00 -215.75 462.75 11440 ---- 577.75B 217.00A 552.75B 253.00 -217.25 470.25 4 11450 ---- 586.00B 222.50A 561.00B 259.25 -218.75 1 478.00 2 17 11460 ---- 594.50B 228.00A 569.25B 265.50 -220.00 485.50 11470 ---- 603.00B 233.50A 577.75B 272.00 -221.25 493.25 10 11480 ---- 611.50B 239.00A 586.00B 278.50 -222.75 501.25 11490 ---- 620.25B 245.00A 594.50B 285.00 -224.00 509.00 11500 562.75 628.75B 251.00A 297.00B 291.75 -225.25 9 517.00 18 113 11510 ---- 637.75B 256.50A 611.50B 298.50 -226.50 525.00 3 2 11520 ---- 646.25B 263.00A 620.25B 305.25 -227.75 1 533.00 11530 ---- 655.00B 269.00A 629.00B 312.25 -228.75 541.00 11540 ---- 663.75B 275.00A 637.50B 319.25 -230.00 549.25 2 1 11550 ---- 672.75B 281.50A 646.25B 326.25 -231.25 557.50 29 24 11560 ---- 681.75B 288.00A 655.25B 333.25 -232.50 565.75 11570 ---- 690.75B 294.50A 664.00B 340.50 -233.50 574.00 11580 421.50 699.75B 301.00A 438.00B 348.00 -234.50 1 582.50 10 11590 429.50 708.50B 308.00A 446.50B 355.25 -235.75 1 591.00 2 11600 332.00 717.75B 314.50A 368.50B 362.75 -236.75 5 599.50 5 84 11610 380.50 727.00B 321.50A 393.50B 370.50 -237.50 2 608.00 11620 388.00 736.00B 328.50A 401.50B 378.00 -238.50 2 616.50 11630 ---- 745.25B 335.50A 718.00B 385.75 -239.50 625.25 11640 ---- 754.50B 343.00A 727.00B 393.75 -240.00 633.75 11650 ---- 763.75B 350.00A 758.50B 401.75 -240.75 642.50 5 115 11660 ---- 773.00B 357.50A 745.25B 409.75 -241.50 651.25 11670 ---- 782.25B 365.00A 768.50B 417.75 -242.50 660.25 11680 ---- 791.50B 372.50A 763.75B 426.00 -243.00 669.00 11690 510.00 800.75B 380.00A 547.50B 434.25 -243.75 1 678.00 11700 667.50 810.25B 388.00A 388.00A 442.50 -244.50 1 687.00 1 57 11710 ---- 819.75B 395.50A 791.75B 451.00 -245.00 696.00 11720 ---- 829.00B 403.50A 801.00B 459.50 -245.50 705.00 11730 ---- 838.50B 411.50A 824.00B 468.00 -246.00 714.00 11740 ---- 848.00B 419.50A 834.00B 476.50 -246.75 723.25 11750 563.00 857.50B 428.00A 602.00B 485.25 -247.00 12 732.25 31 11760 ---- 850.25B 436.00A 843.50B 494.00 -247.50 741.50 11770 ---- 860.00B 444.50A 850.25B 502.75 -248.00 750.75 11780 ---- 869.50B 453.00A 869.50B 511.75 -248.25 760.00 11790 492.00 879.00B 461.00A 465.00A 520.75 -248.50 2 769.25 11800 618.00 895.75B 470.00A 470.00A 529.75 -248.75 30 778.50 1 43 11810 ---- 898.25B 478.50A 888.50B 538.75 -249.00 787.75 11820 ---- 907.75B 487.00A 901.00B 547.75 -249.50 797.25 11830 ---- 917.50B 496.00A 912.75B 557.00 -249.50 806.50 11840 565.50 927.00B 504.50A 572.50B 566.25 -249.75 12 816.00 11850 676.50 944.00B 513.50A 525.00A 575.50 -250.00 2 825.50 5 47 11860 584.00 947.00B 522.50A 591.00B 584.75 -250.00 2 834.75 11870 ---- 956.75B 531.00A 956.75B 594.00 -250.25 844.25 11880 572.50 960.00B 540.00A 544.00A 603.50 -250.25 2 853.75 11890 ---- 976.25B 549.50A 963.75B 613.00 -250.50 863.50 11900 802.50 993.00B 558.50A 628.50B 622.25 -250.75 33 873.00 99 11910 ---- 995.75B 567.50A 989.00B 631.75 -250.75 882.50 11920 ---- 1005.50B 576.50A 998.75B 641.25 -250.75 892.00 11930 ---- 1015.25B 586.00A 1008.50B 651.00 -250.75 901.75 11940 ---- 1025.00B 595.50A 1014.75B 660.50 -250.75 911.25 11950 ---- 1042.00B 604.50A 1035.00B 670.00 -251.00 921.00 10 11960 ---- 1044.50B 614.00A 1039.25B 679.75 -251.00 930.75 11970 ---- 1054.50B 623.50A 1047.75B 689.25 -251.00 940.25 11980 ---- 1064.25B 632.50A 1057.50B 699.00 -251.00 950.00 11990 ---- 1077.50B 644.00A 1077.50B 708.75 -251.00 959.75 12000 832.75 1091.25B 662.50A 712.75B 718.50 -251.00 49 969.50 14 89 12010 ---- 1093.75B 672.50A 1087.25B 728.25 -251.00 979.25 12020 ---- 1103.75B 682.25A 1097.00B 738.00 -251.00 989.00 12030 ---- 1117.00B 691.75A 1117.00B 747.75 -251.00 998.75 12040 ---- 1126.75B 701.25A 1118.00B 757.50 -251.00 1008.50 12050 ---- 1140.50B 710.75A 1133.50B 767.25 -251.00 1018.25 2 6 12060 ---- 1143.25B 720.75A 1136.50B 777.00 -251.00 1028.00 12070 ---- 1153.00B 730.25A 1144.25B 786.75 -251.25 1038.00 12080 ---- 1163.00B 740.00A 1156.00B 796.75 -251.00 1047.75 12090 ---- 1172.75B 749.75A 1166.00B 806.50 -251.00 1057.50 12100 1011.75 1208.50B 757.75 790.75A 816.25 -251.00 59 1067.25 38 12110 ---- 1192.75B 769.25A 1187.25B 826.25 -251.00 1077.25 12120 ---- 1202.50B 779.00A 1195.50B 836.00 -251.00 1087.00 12130 ---- 1212.50B 789.00A 1205.50B 846.00 -251.00 1097.00 12150 ---- 1239.75B 808.50A 1234.50B 865.75 -251.00 1116.75 8 16 12200 ---- 1289.50B 847.00A 1284.00B 915.50 -250.50 1166.00 15 25 12250 ---- 1339.25B 907.25A 1332.00B 965.00 -250.75 1215.75 9 12300 978.00 1388.75B 953.25A 953.25A 1015.00 -250.25 10 1265.25 6 12350 ---- 1439.00B 1020.25A 1434.50B 1064.75 -250.25 1315.00 1 12400 ---- 1488.75B 1068.25A 1482.00B 1114.75 -250.00 1364.75 112 12450 ---- 1538.75B 1120.00A 1535.00B 1164.50 -250.25 3 1414.75 54 12500 ---- 1588.50B 1170.00A 1585.00B 1214.50 -250.00 1464.50 2 2 12550 ---- 1638.50B 1218.75A 1633.25B 1264.25 -250.00 1514.25 2 12600 ---- 1688.25B 1269.50A 1681.50B 1314.25 -250.00 1564.25 3 12650 ---- 1738.00B 1317.75A 1736.25B 1364.25 -249.75 1614.00 3 12700 ---- 1788.25B 1369.75A 1782.75B 1414.25 -249.75 1664.00 97 12750 ---- 1838.00B 1419.50A 1832.75B 1464.00 -250.00 1714.00 12800 ---- 1887.75B 1469.50A 1886.00B 1514.00 -249.75 3 1763.75 38 12850 ---- 1937.75B 1521.00A 1932.75B 1564.00 -249.75 1813.75 12900 1727.00 1987.75B 1571.00A 1571.00A 1614.00 -249.75 1 1863.75 1 12950 ---- 2037.75B 1619.25A 2033.25B 1664.00 -249.75 1913.75 13000 ---- 2087.50B 1670.25A 2083.00B 1714.00 -249.75 1963.75 6 13050 ---- 2137.50B 1719.00A 2132.00B 1763.75 -249.75 2013.50 13100 ---- 2187.50B 1769.00A 2180.25B 1813.75 -249.75 2063.50 13150 ---- 2237.50B 1819.25A 2228.50B 1863.75 -249.75 2113.50 13200 ---- 2287.25B 1869.75A 2280.25B 1913.75 -249.75 2163.50 13250 ---- 2337.25B 1914.00A 2332.25B 1963.75 -249.75 2213.50 13300 ---- 2387.00B 1969.50A 2385.25B 2013.75 -249.50 2263.25 13350 ---- 2437.25B 2020.50A 2430.00B 2063.75 -249.50 2313.25 13400 ---- 2487.00B 2068.50A 2481.75B 2113.75 -249.50 2363.25 13450 ---- 2537.00B 2118.75A 2531.75B 2163.75 -249.50 2413.25 13500 ---- 2587.00B 2169.50A 2584.25B 2213.50 -249.75 2463.25 13550 ---- 2637.00B 2218.50A 2629.25B 2263.50 -249.75 2513.25 13600 ---- 2687.00B 2270.00A 2679.50B 2313.50 -249.75 2563.25 13650 ---- 2737.00B 2314.25A 2728.00B 2363.50 -249.50 2613.00 13700 ---- 2787.00B 2368.75A 2782.25B 2413.50 -249.50 2663.00 13750 ---- 2836.75B 2418.50A 2831.50B 2463.50 -249.50 2713.00 13800 ---- 2886.75B 2464.25A 2881.75B 2513.50 -249.50 2763.00 13850 ---- 2936.75B 2519.25A 2929.75B 2563.50 -249.50 2813.00 13900 ---- 2986.75B 2568.50A 2981.25B 2613.50 -249.50 2863.00 13950 ---- 3036.75B 2619.25A 3029.25B 2663.50 -249.50 2913.00 14000 ---- 3086.50B 2669.00A 3081.75B 2713.50 -249.50 2963.00 14050 ---- 3136.25B 2718.75A 3134.50B 2763.25 -249.50 3012.75 14100 ---- 3186.50B 2768.25A 3179.75B 2813.25 -249.50 3062.75 14200 ---- 3286.00B 2869.00A 3284.50B 2913.25 -249.50 3162.75 14300 ---- 3389.50B 2968.25A 3389.50B 3013.25 -249.50 3262.75 14400 ---- 3486.25B 3068.25A 3481.75B 3113.25 -249.50 3362.75 14500 ---- 3586.25B 3169.75A 3581.00B 3213.25 -249.25 3462.50 14600 ---- 3686.25B 3267.75A 3679.25B 3313.25 -249.25 3562.50 14700 ---- 3789.25B 3368.00A 3789.25B 3413.25 -249.25 3662.50 14800 ---- 3885.75B 3468.75A 3884.00B 3513.25 -249.25 3762.50 14900 ---- 3986.00B 3568.00A 3983.00B 3613.00 -249.25 3862.25 15000 ---- 4086.00B 3668.50A 4078.50B 3713.00 -249.25 3962.25 15100 ---- 4185.75B 3768.00A 4179.75B 3813.00 -249.25 4062.25 15200 ---- 4285.50B 3867.75A 4281.00B 3913.00 -249.25 4162.25 15300 ---- 4385.75B 3968.00A 4378.00B 4013.00 -249.25 4262.25 15500 ---- 4585.25B 4167.25A 4580.75B 4213.00 -249.00 4462.00 16000 ---- 5085.25B 4667.25A 5079.25B 4712.75 -249.00 4961.75 16500 ---- 5584.75B 5166.75A 5577.75B 5212.50 -249.00 5461.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- .15A CAB UNCH ---- 6700 ---- ---- ---- .15A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.10 .10 7300 ---- ---- ---- ---- CAB -.10 .10 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.15 .15 7700 ---- ---- ---- ---- .05 -.10 .15 7800 ---- ---- ---- ---- .05 -.15 .20 7900 ---- ---- ---- ---- .05 -.15 .20 8000 ---- ---- ---- ---- .05 -.20 .25 4 8100 ---- ---- .25A .25A .05 -.25 .30 8200 ---- ---- .25A .25A .05 -.25 .30 8300 ---- ---- .25A .25A .10 -.25 .35 8400 ---- ---- .30A .30A .10 -.30 .40 6 8500 ---- ---- .30A .30A .10 -.40 .50 17 8600 ---- ---- .35A .35A .15 -.40 .55 4 8700 ---- ---- .35A .35A .15 -.50 .65 9 8800 ---- ---- .40A .40A .20 -.55 .75 11 8850 ---- ---- ---- .40A .20 UNCH ---- 8900 ---- ---- .45A .45A .25 -.60 .85 30 8950 ---- ---- ---- .45A .25 UNCH ---- 9000 .20 .20 .20 .20 .30 -.70 1 1.00 1 42 9050 ---- ---- .45A .45A .30 -.75 1.05 9100 ---- ---- .50A .50A .35 -.80 1.15 3 9150 ---- ---- .50A .50A .40 -.85 1.25 9200 ---- ---- .55A .55A .45 -.90 1.35 3 5 9250 ---- ---- .55A .55A .50 -1.00 1.50 9300 ---- 1.75B .60A 1.75B .55 -1.10 1.65 7 9350 ---- 2.10B .60A 2.10B .60 -1.20 1.80 9400 ---- 2.45B .65A 2.45B .65 -1.30 1.95 6 9450 1.75 2.85B .70A .70A .70 -1.50 1 2.20 1 9500 ---- 3.30B .75A 3.30B .80 -1.65 2.45 8 21 9550 ---- 3.85B .80A 3.85B .85 -1.90 2.75 9600 ---- 4.50B .85A 4.50B .95 -2.15 3.10 15 14 9650 ---- 5.50B .90A 5.50B 1.05 -2.45 3.50 1 12 9700 ---- 6.00B 1.00A 6.00B 1.20 -2.80 4.00 2 12 9750 ---- 7.00B 1.05A 7.00B 1.35 -3.25 20 4.60 37 36 9800 6.50 8.50B 1.20A 1.20A 1.50 -3.75 4 5.25 41 9850 9.25 9.50B 1.30A 1.30A 1.65 -4.60 4 6.25 16 9900 8.50 11.50B 1.50A 1.70 1.85 -5.40 6 7.25 3 51 9940 ---- ---- ---- 1.70A 2.05 UNCH ---- 9950 10.00 13.50B 1.75A 1.75A 2.10 -6.40 8 8.50 1 11 9960 ---- ---- ---- 1.80A 2.15 UNCH ---- 9970 ---- ---- ---- 1.85A 2.20 UNCH ---- 9980 ---- ---- ---- 1.90A 2.25 UNCH ---- 9990 ---- ---- ---- 1.95A 2.30 UNCH ---- QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 191.00B 96.75A 186.25B 104.75 -56.25 1 161.00 1 1 10050 ---- ---- ---- 103.00A 111.50 UNCH ---- 10100 ---- 213.75B 109.25A 109.25A 118.50 -62.00 1 180.50 1 96 10150 ---- ---- ---- 116.25A 125.75 UNCH ---- 10200 ---- 238.50B 123.50A 123.50A 133.50 -68.50 3 202.00 2 10250 ---- ---- ---- 131.00A 141.75 UNCH ---- 10300 ---- 265.75B 139.25A 139.25A 150.50 -75.25 225.75 1 10350 ---- ---- ---- 147.75A 159.75 UNCH ---- 10400 ---- 295.25B 157.00A 157.00A 169.50 -82.25 1 251.75 2 10450 ---- ---- ---- 166.50A 179.75 UNCH ---- 10500 251.25 327.50B 176.75A 260.75B 190.50 -89.50 3 280.00 3 7 10550 ---- ---- ---- 187.25A 201.75 UNCH ---- 10600 ---- 362.75B 198.50A 198.50A 213.75 -97.50 2 311.25 2 5 10650 ---- ---- ---- 210.50A 226.25 UNCH ---- 10700 328.00 400.25B 222.75A 222.75A 239.50 -105.50 2 345.00 1 1 10750 ---- ---- ---- 235.75A 253.25 UNCH ---- 10800 ---- 441.00B 249.50A 434.75B 267.75 -114.00 381.75 10850 ---- ---- ---- 263.75A 283.00 UNCH ---- 10900 ---- 485.25B 279.00A 481.50B 298.75 -122.50 1 421.25 3 10950 ---- ---- ---- 294.50A 315.50 UNCH ---- 11000 ---- 532.00B 311.00A 525.75B 332.75 -131.25 464.00 2 11050 ---- ---- ---- 328.25A 351.00 UNCH ---- 11100 ---- 582.75B 346.00A 561.50B 369.75 -140.50 510.25 1 1 11150 ---- ---- ---- 364.75A 389.50 UNCH ---- 11200 388.75 636.50B 384.25A 384.25A 410.00 -149.50 1 559.50 11250 ---- ---- ---- 404.50A 431.50 UNCH ---- 11300 ---- 693.75B 425.50A 686.75B 453.75 -158.50 612.25 1 1 11350 ---- ---- ---- 447.50A 476.75 UNCH ---- 11400 ---- 753.75B 470.25A 747.00B 500.75 -167.75 668.50 11450 ---- ---- ---- 493.75A 525.75 UNCH ---- 11500 ---- 818.00B 518.25A 784.00B 551.50 -176.75 728.25 11550 ---- ---- ---- 543.75A 578.25 UNCH ---- 11600 ---- 885.50B 570.00A 863.25B 606.00 -185.50 791.50 11650 ---- ---- ---- 597.50A 634.50 UNCH ---- 11700 ---- 956.25B 818.00A 922.50B 664.25 -193.75 858.00 11750 ---- ---- ---- ---- 695.00 UNCH ---- 11800 ---- 1030.50B 887.50A 1006.50B 726.50 -201.75 928.25 11850 ---- ---- ---- ---- 759.25 UNCH ---- 11900 ---- 1107.75B 960.75A 1083.00B 792.75 -209.00 1001.75 11950 ---- ---- ---- ---- 827.25 UNCH ---- 12000 ---- 1188.25B 1037.25A 1162.75B 862.75 -215.75 1078.50 12050 ---- ---- ---- ---- 899.25 UNCH ---- 12100 ---- ---- ---- ---- 936.75 -221.50 1158.25 12150 ---- ---- ---- ---- 975.00 UNCH ---- 12200 ---- ---- ---- ---- 1014.00 -227.00 1241.00 12300 ---- ---- ---- ---- 1094.75 -231.50 1326.25 12400 ---- ---- ---- ---- 1178.75 -235.00 1413.75 12500 ---- ---- ---- ---- 1265.25 -238.00 1503.25 12600 ---- ---- ---- ---- 1354.25 -240.50 1594.75 12700 ---- ---- ---- ---- 1445.25 -242.50 1687.75 12800 ---- ---- ---- ---- 1538.00 -244.00 1782.00 12900 ---- ---- ---- ---- 1632.25 -245.00 1877.25 13000 ---- ---- ---- ---- 1727.50 -246.00 1973.50 13100 ---- ---- ---- ---- 1823.75 -246.50 2070.25 13200 ---- ---- ---- ---- 1920.50 -247.25 2167.75 13300 ---- ---- ---- ---- 2018.00 -247.75 2265.75 13400 ---- ---- ---- ---- 2116.00 -248.00 2364.00 13500 ---- ---- ---- ---- 2214.50 -248.00 2462.50 13600 ---- ---- ---- ---- 2313.00 -248.25 2561.25 13700 ---- ---- ---- ---- 2412.00 -248.25 2660.25 13800 ---- ---- ---- ---- 2511.00 -248.25 2759.25 13900 ---- ---- ---- ---- 2610.00 -248.50 2858.50 14000 ---- ---- ---- ---- 2709.25 -248.75 2958.00 14500 ---- ---- ---- ---- 3206.50 -248.75 3455.25 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .30 -.15 .45 5500 ---- ---- ---- ---- .60 -.35 .95 6000 ---- ---- ---- ---- 1.15 -.65 1.80 6500 ---- ---- 2.90A 2.90A 2.05 -1.15 3.20 6600 ---- ---- ---- 3.15A 2.25 UNCH ---- 6700 ---- ---- ---- 3.35A 2.55 UNCH ---- 6800 ---- ---- 3.60A 3.60A 2.80 -1.65 4.45 6900 ---- ---- 3.90A 3.90A 3.10 -1.80 4.90 7000 ---- ---- 4.20A 4.20A 3.45 -2.05 5.50 7100 ---- ---- 4.55A 4.55A 3.85 -2.15 6.00 7200 ---- ---- 4.90A 4.90A 4.25 -2.50 6.75 7300 ---- ---- 5.50A 5.50A 4.70 -2.80 7.50 7400 ---- ---- 6.00A 6.00A 5.25 -3.00 8.25 7500 ---- ---- 6.50A 6.50A 5.75 -3.25 9.00 7600 ---- ---- 7.00A 7.00A 6.25 -3.75 10.00 7700 ---- ---- 7.75A 7.75A 7.00 -4.25 11.25 7800 ---- 12.75B 8.50A 8.50A 7.75 -4.75 12.50 7900 ---- 14.50B 9.25A 14.25B 8.75 -5.00 13.75 2 1 8000 ---- 16.50B 10.25A 16.25B 9.75 -5.50 15.25 8100 ---- 18.75B 11.25A 18.75B 10.75 -6.50 17.25 8200 ---- 21.25B 12.50A 21.25B 12.00 -7.25 19.25 8300 ---- 24.00B 13.75A 24.00B 13.50 -8.00 21.50 8400 ---- 27.25B 15.25A 27.25B 15.00 -9.00 24.00 8500 ---- 30.75B 17.00A 30.50B 16.75 -10.25 27.00 8600 ---- 35.00B 19.00A 35.00B 19.00 -11.50 30.50 8700 ---- 39.50B 21.25A 39.25B 21.25 -13.00 34.25 2 8800 ---- 44.75B 23.75A 44.75B 24.00 -14.50 1 38.50 8850 ---- ---- ---- 25.00A 25.50 UNCH ---- 8900 ---- 50.75B 26.50A 50.75B 27.00 -16.50 43.50 8950 ---- ---- ---- 28.00A 28.75 UNCH ---- 9000 34.75 57.50B 29.75A 29.75A 30.50 -18.50 1 49.00 3 2 9050 ---- ---- ---- 31.50A 32.50 UNCH ---- 9100 ---- 65.25B 33.25A 65.25B 34.50 -20.75 55.25 9150 ---- ---- ---- 35.25A 36.75 UNCH ---- 9200 ---- 73.75B 37.25A 73.75B 39.00 -23.25 1 62.25 9250 ---- ---- ---- 39.50A 41.50 UNCH ---- 9300 70.75 83.50B 42.00A 73.00B 44.00 -26.25 6 70.25 5 5 9350 ---- ---- ---- 44.50A 47.00 UNCH ---- 9400 ---- 94.25B 47.25A 47.25A 50.00 -29.25 5 79.25 5 5 9450 ---- ---- ---- 50.00A 53.00 UNCH ---- 9500 ---- 106.50B 53.25A 53.25A 56.50 -32.75 1 89.25 2 1 9550 ---- ---- ---- 56.50A 60.00 UNCH ---- 9600 ---- 120.00B 59.75A 59.75A 64.00 -36.75 100.75 9650 ---- ---- ---- 63.50A 68.00 UNCH ---- 9700 ---- 135.25B 67.50A 67.50A 72.50 -40.75 113.25 9750 ---- ---- ---- 71.75A 77.00 UNCH ---- 9800 ---- 151.75B 76.00A 149.25B 82.00 -45.50 1 127.50 9850 ---- ---- ---- 80.75A 87.25 UNCH ---- 9900 ---- 170.50B 85.75A 85.75A 92.75 -50.75 143.50 1 2 9950 ---- ---- ---- 91.25A 98.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2835 2967 6387 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1372.50B 974.00A 974.00A 1305.50 +222.75 1082.75 10010 ---- ---- ---- 972.25A 1295.75 UNCH ---- 10020 ---- ---- ---- 964.25A 1286.25 UNCH ---- 10030 ---- ---- ---- 955.00A 1276.75 UNCH ---- 10040 ---- ---- ---- 947.00A 1267.25 UNCH ---- 10050 ---- 1324.50B 932.50A 932.50A 1257.75 +219.75 1038.00 10060 ---- ---- ---- 929.50A 1248.25 UNCH ---- 10070 ---- ---- ---- 921.00A 1238.75 UNCH ---- 10080 ---- ---- ---- 912.50A 1229.25 UNCH ---- 10090 ---- ---- ---- 904.00A 1219.75 UNCH ---- 10100 ---- 1276.50B 889.50A 889.50A 1210.25 +216.50 993.75 10110 ---- ---- ---- 887.25A 1200.75 UNCH ---- 10120 ---- ---- ---- 879.25A 1191.50 UNCH ---- 10130 ---- ---- ---- 870.50A 1182.00 UNCH ---- 10140 ---- ---- ---- 862.00A 1172.50 UNCH ---- 10150 ---- 1229.00B 847.25A 847.25A 1163.25 +213.25 950.00 10160 ---- ---- ---- 845.50A 1153.75 UNCH ---- 10170 ---- ---- ---- 837.50A 1144.50 UNCH ---- 10180 ---- ---- ---- 829.00A 1135.00 UNCH ---- 10190 ---- ---- ---- 821.25A 1125.75 UNCH ---- 10200 ---- 1182.00B 813.00A 813.00A 1116.50 +209.50 907.00 2 10210 ---- ---- ---- 804.50A 1107.25 UNCH ---- 10220 ---- ---- ---- 796.75A 1097.75 UNCH ---- 10230 ---- ---- ---- 788.00A 1088.50 UNCH ---- 10240 ---- ---- ---- 780.25A 1079.25 UNCH ---- 10250 ---- 1135.00B 763.00A 763.00A 1070.00 +205.50 864.50 10260 ---- ---- ---- 764.25A 1060.75 UNCH ---- 10270 ---- ---- ---- 747.25A 1051.75 UNCH ---- 10280 ---- ---- ---- 741.25A 1042.50 UNCH ---- 10290 ---- ---- ---- 733.25A 1033.25 UNCH ---- 10300 ---- 1088.50B 721.75A 721.75A 1024.25 +201.25 823.00 10310 ---- ---- ---- 717.75A 1015.00 UNCH ---- 10320 ---- ---- ---- 709.75A 1006.00 UNCH ---- 10330 ---- ---- ---- 702.00A 996.75 UNCH ---- 10340 ---- ---- ---- 694.50A 987.75 UNCH ---- 10350 ---- 1042.50B 686.75A 686.75A 978.75 +196.75 782.00 10360 ---- ---- ---- 679.00A 969.75 UNCH ---- 10370 ---- ---- ---- 671.50A 960.75 UNCH ---- 10380 ---- ---- ---- 664.00A 951.75 UNCH ---- 10390 ---- ---- ---- 656.50A 942.75 UNCH ---- 10400 ---- 997.00B 649.00A 649.00A 933.75 +191.75 742.00 10410 ---- ---- ---- 641.50A 925.00 UNCH ---- 10420 ---- ---- ---- 634.00A 916.00 UNCH ---- 10430 ---- ---- ---- 626.75A 907.25 UNCH ---- 10440 ---- ---- ---- 619.25A 898.25 UNCH ---- 10450 ---- 951.50B 612.00A 612.00A 889.50 +186.75 702.75 10460 ---- ---- ---- 602.25A 880.75 UNCH ---- 10470 ---- ---- ---- 597.50A 872.00 UNCH ---- 10480 ---- ---- ---- 590.25A 863.25 UNCH ---- 10490 ---- ---- ---- 583.25A 854.50 UNCH ---- 10500 ---- 907.00B 576.00A 576.00A 845.75 +181.50 664.25 10510 ---- ---- ---- 569.00A 837.25 UNCH ---- 10520 ---- ---- ---- 562.00A 828.50 UNCH ---- 10530 ---- ---- ---- 555.00A 820.00 UNCH ---- 10540 ---- ---- ---- 548.00A 811.25 UNCH ---- 10550 ---- 863.00B 541.00A 541.00A 802.75 +176.00 626.75 10560 ---- ---- ---- 532.75A 794.25 UNCH ---- 10570 ---- ---- ---- 527.50A 785.75 UNCH ---- 10580 ---- ---- ---- 520.50A 777.25 UNCH ---- 10590 ---- ---- ---- 513.75A 769.00 UNCH ---- 10600 ---- 820.00B 507.25A 507.25A 760.50 +170.00 590.50 10610 ---- ---- ---- 500.50A 752.25 UNCH ---- 10620 ---- ---- ---- 493.75A 743.75 UNCH ---- 10630 ---- ---- ---- 487.25A 735.50 UNCH ---- 10640 ---- ---- ---- 480.75A 727.25 UNCH ---- 10650 ---- 777.00B 472.00A 472.00A 719.00 +164.00 555.00 10660 ---- ---- ---- 467.75A 710.75 UNCH ---- 10670 ---- ---- ---- 461.50A 702.75 UNCH ---- 10680 ---- ---- ---- 455.00A 694.50 UNCH ---- 10690 ---- ---- ---- 448.75A 686.50 UNCH ---- 10700 ---- 735.50B 442.75A 442.75A 678.50 +158.00 520.50 10710 ---- ---- ---- 434.25A 670.25 UNCH ---- 10720 ---- ---- ---- 428.00A 662.25 UNCH ---- 10730 ---- ---- ---- 424.00A 654.50 UNCH ---- 10740 ---- ---- ---- 418.00A 646.50 UNCH ---- 10750 ---- 694.50B 412.00A 412.00A 638.50 +151.50 487.00 10760 ---- ---- ---- 405.75A 630.75 UNCH ---- 10770 ---- ---- ---- 400.00A 623.00 UNCH ---- 10780 ---- ---- ---- 394.00A 615.25 UNCH ---- 10790 ---- ---- ---- 386.25A 607.50 UNCH ---- 10800 ---- 654.00B 382.50A 382.50A 599.75 +145.00 454.75 10810 ---- ---- ---- 373.75A 592.00 UNCH ---- 10820 ---- ---- ---- 368.00A 584.50 UNCH ---- 10830 591.75 591.75 591.75 579.75A 577.00 UNCH 1 ---- 10840 ---- ---- ---- 356.75A 569.25 UNCH ---- 10850 ---- 615.00B 351.25A 351.25A 561.75 +138.25 423.50 10860 ---- ---- ---- 345.50A 554.50 UNCH ---- 10870 ---- ---- ---- 339.75A 547.00 UNCH ---- 10880 ---- ---- ---- 332.25A 539.50 UNCH ---- 10890 ---- ---- ---- 329.50A 532.25 UNCH ---- 10900 ---- 577.00B 323.75A 323.75A 525.00 +131.50 393.50 10910 ---- ---- ---- 318.75A 517.75 UNCH ---- 10920 ---- ---- ---- 313.50A 510.50 UNCH ---- 10930 ---- ---- ---- 308.50A 503.25 UNCH ---- 10940 ---- ---- ---- 304.25A 496.25 UNCH ---- 10950 ---- 539.50B 295.25A 295.25A 489.25 +124.75 364.50 10960 ---- ---- ---- 296.00A 482.25 UNCH ---- 10970 ---- ---- ---- 291.00A 475.25 UNCH ---- 10980 ---- ---- ---- 286.00A 468.25 UNCH ---- 10990 ---- ---- ---- 281.00A 461.25 UNCH ---- 11000 ---- 503.50B 270.75A 270.75A 454.50 +117.75 2 336.75 1 7 11010 ---- ---- ---- 271.25A 447.75 UNCH ---- 11020 ---- ---- ---- 265.00A 440.75 UNCH ---- 11030 ---- ---- ---- 260.25A 434.25 UNCH ---- 11040 ---- ---- ---- 257.25A 427.50 UNCH ---- 11050 ---- 468.00B 247.50A 247.50A 420.75 +110.50 310.25 11060 ---- ---- ---- 248.25A 414.25 UNCH ---- 11070 ---- ---- ---- 243.75A 407.75 UNCH ---- 11080 ---- ---- ---- 239.25A 401.25 UNCH ---- 11090 ---- ---- ---- 234.75A 394.75 UNCH ---- 11100 325.00 434.50B 225.00A 310.75A 388.50 +103.75 2 284.75 3 11110 ---- ---- ---- 226.25A 382.00 UNCH ---- 11120 ---- ---- ---- 222.00A 375.75 UNCH ---- 11130 ---- ---- ---- 217.75A 369.50 UNCH ---- 11140 ---- ---- ---- 213.75A 363.25 UNCH ---- 11150 ---- 401.75B 204.50A 204.50A 357.25 +96.50 260.75 8 8 11160 ---- ---- ---- 205.50A 351.00 UNCH ---- 11170 ---- ---- ---- 201.50A 345.00 UNCH ---- 11180 ---- ---- ---- 198.25A 339.00 UNCH ---- 11190 ---- ---- ---- 189.00A 333.00 UNCH ---- 11200 215.00 370.00B 184.50A 370.00B 327.00 +89.25 17 237.75 4 7 11210 ---- ---- ---- 181.50A 321.25 UNCH ---- 11220 ---- ---- ---- 178.00A 315.50 UNCH ---- 11230 285.50 351.75B 285.50 254.00A 309.75 UNCH 1 ---- 11240 ---- ---- ---- 170.25A 304.00 UNCH ---- 11250 218.00 339.75B 166.75A 244.00A 298.25 +82.25 10 216.00 19 11260 ---- ---- ---- 163.25A 292.75 UNCH ---- 11270 282.50 328.00B 282.50 275.75A 287.25 UNCH 2 ---- 11280 ---- ---- ---- 156.25A 281.50 UNCH ---- 11290 198.25 316.50B 198.25 187.25A 276.25 UNCH 15 ---- 11300 168.25 311.00B 149.25A 268.75A 270.75 +75.50 28 195.25 1 58 11310 193.50 305.00B 193.50 179.25A 265.50 UNCH 15 ---- 11320 ---- ---- ---- 143.25A 260.00 UNCH 7 ---- 11330 ---- ---- ---- 140.00A 254.75 UNCH ---- 11340 211.00 288.50B 211.00 202.25A 249.50 UNCH 10 ---- 11350 221.00 283.25B 133.75A 243.00A 244.50 +68.50 66 176.00 1 47 11360 174.75 277.50B 174.75 165.75A 239.50 UNCH 4 ---- 11370 ---- ---- ---- 127.75A 234.25 UNCH ---- 11380 160.25 267.00B 160.25 153.00A 229.25 UNCH 2 ---- 11390 154.75 261.50B 154.75 149.50A 224.50 UNCH 15 ---- 11400 202.75 257.00B 118.75A 256.75B 219.50 +61.50 18 158.00 12 31 11410 ---- ---- ---- 116.25A 214.75 UNCH ---- 11420 ---- ---- ---- 113.50A 210.00 UNCH ---- 11430 ---- ---- ---- 110.75A 205.25 UNCH ---- 11440 ---- ---- ---- 108.75A 200.75 UNCH ---- 11450 134.25 232.00B 105.50A 196.00A 196.25 +55.25 17 141.00 16 32 11460 139.50 226.75B 139.50 226.75B 191.75 UNCH 37 ---- 11470 ---- ---- ---- 100.50A 187.25 UNCH ---- 11480 ---- ---- ---- 98.00A 183.00 UNCH ---- 11490 ---- ---- ---- 96.00A 178.75 UNCH ---- 11500 100.25 208.25B 93.25A 174.50A 174.50 +49.00 51 125.50 84 98 11510 ---- ---- ---- 91.25A 170.25 UNCH ---- 11520 ---- ---- ---- 89.00A 166.25 UNCH ---- 11530 ---- ---- ---- 86.75A 162.25 UNCH ---- 11540 ---- ---- ---- 84.50A 158.25 UNCH ---- 11550 85.50 186.00B 82.00A 154.50A 154.25 +43.00 11 111.25 11 42 11560 ---- ---- ---- 80.25A 150.50 UNCH ---- 11570 ---- ---- ---- 78.25A 146.75 UNCH ---- 11580 125.75 173.25B 125.75 112.75A 143.00 UNCH 28 ---- 11590 122.50 169.00B 122.50 110.00A 139.50 UNCH 10 ---- 11600 88.00 165.75 72.00A 136.00A 135.75 +37.50 41 98.25 18 48 11650 105.00 146.25B 62.75A 146.25B 119.00 +32.75 6 86.25 14 60 11700 55.00 128.50B 54.75A 128.50B 103.75 +28.25 19 75.50 41 47 11750 60.00 112.25B 47.75A 58.25A 90.00 +24.00 1 66.00 11 38 11800 43.75 97.75B 41.25A 97.75B 77.75 +20.50 16 57.25 53 60 11850 42.00 84.50B 36.00A 48.50A 66.75 +17.25 5 49.50 1 36 11900 37.00 72.50B 31.00A 72.50B 57.00 +14.25 49 42.75 37 45 11950 33.75 62.00B 26.75A 62.00B 48.50 +11.75 34 36.75 27 12000 28.25 52.75B 21.50 52.75B 41.00 +9.50 155 31.50 58 249 12050 ---- 44.75B 19.75A 19.75A 34.50 +7.50 2 27.00 35 49 12100 19.25 37.75B 17.25A 29.00A 29.00 +5.75 28 23.25 44 93 12150 ---- 31.75B 14.75A 14.75A 24.25 +4.50 19.75 2 7 12200 14.50 26.75B 12.75A 20.50A 20.25 +3.50 22 16.75 6 42 12250 11.25 22.25B 11.00A 22.25B 17.00 +2.75 1 14.25 8 57 12300 9.75 18.75B 9.50A 18.75B 14.25 +2.00 6 12.25 130 23 12350 11.50 15.50B 8.50A 9.50A 11.75 +1.25 8 10.50 18 21 12400 ---- 13.00B 7.50A 7.50A 10.00 +1.00 3 9.00 86 147 12450 ---- 10.75B 6.50A 6.50A 8.25 +.75 18 7.50 7 12500 6.25 9.00B 5.50A 9.00B 7.00 +.50 9 6.50 41 31 12550 ---- 7.50B 4.70A 4.70A 5.75 +.25 5.50 29 12600 4.45 6.25B 4.10A 6.25B 4.95 +.15 4 4.80 1 6 12650 ---- 5.25B 3.55A 3.55A 4.20 +.10 1 4.10 5 12700 ---- 4.45B 3.05A 3.05A 3.60 +.05 55 3.55 1 5 12750 ---- 3.70B 2.60A 2.60A 3.05 UNCH 3.05 33 12800 2.50 3.10B 2.30A 2.45A 2.65 UNCH 3 2.65 18 12850 ---- 2.60B 2.00A 2.00A 2.25 -.05 1 2.30 6 12900 ---- 2.20B 1.75A 1.75A 1.95 -.10 1 2.05 1 3 12950 ---- 1.85B 1.55A 1.55A 1.70 -.10 1.80 2 13000 1.30 1.55B 1.30 1.55B 1.50 -.05 102 1.55 50 13050 ---- ---- 1.25A 1.25A 1.30 -.10 1.40 13100 1.10 1.15B 1.05 1.15B 1.15 -.05 10 1.20 11 13150 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 1 1 13200 ---- ---- ---- ---- .90 -.05 .95 75 13250 ---- ---- ---- ---- .80 -.05 110 .85 1 13300 ---- ---- ---- ---- .70 -.05 .75 5 13350 ---- ---- ---- ---- .65 -.05 24 .70 24 25 13400 ---- ---- ---- ---- .60 UNCH .60 1 13450 ---- ---- ---- ---- .50 -.05 .55 2 13500 ---- ---- ---- ---- .45 -.05 .50 1 13550 ---- ---- ---- ---- .40 -.05 .45 13600 ---- ---- ---- ---- .40 UNCH .40 23 13650 ---- ---- ---- ---- .35 UNCH .35 13700 ---- ---- ---- ---- .30 UNCH .30 1 13750 ---- ---- ---- ---- .30 UNCH .30 13800 ---- ---- ---- ---- .25 UNCH .25 1 13850 ---- ---- ---- ---- .25 UNCH .25 1 13900 ---- ---- ---- ---- .20 UNCH .20 13950 ---- ---- ---- ---- .20 UNCH .20 14000 ---- ---- ---- ---- .20 UNCH .20 14 14050 ---- ---- ---- ---- .15 UNCH .15 14100 ---- ---- ---- ---- .15 UNCH .15 14200 ---- ---- ---- ---- .15 +.05 .10 14300 ---- ---- ---- ---- .10 UNCH .10 14400 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .10 +.05 .05 2 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8821.25B 8402.25A 8402.25A 8778.00 +252.00 8526.00 3000 ---- 8320.25B 7903.25A 7903.25A 8278.50 +252.00 8026.50 3500 ---- 7822.25B 7403.75A 7403.75A 7779.00 +252.00 7527.00 4000 ---- 7321.50B 6904.25A 6904.25A 7279.25 +251.50 7027.75 4500 ---- 6821.00B 6404.75A 6404.75A 6779.75 +251.50 6528.25 5000 ---- 6326.50B 5905.25A 5905.25A 6280.25 +251.50 6028.75 5500 ---- 5824.75B 5405.75A 5405.75A 5780.75 +251.50 5529.25 6000 ---- 5323.75B 4906.00A 4906.00A 5281.00 +251.00 5030.00 6500 ---- 4826.00B 4407.25A 4407.25A 4781.50 +251.00 4530.50 6600 ---- ---- ---- 4306.75A 4681.75 UNCH ---- 6700 ---- ---- ---- 4207.25A 4581.75 UNCH ---- 6800 ---- 4525.00B 4107.75A 4107.75A 4482.00 +251.00 4231.00 6900 ---- 4424.00B 4006.50A 4006.50A 4382.00 +250.75 4131.25 7000 ---- 4329.25B 3908.25A 3908.25A 4282.00 +250.75 4031.25 7100 ---- 4225.50B 3808.25A 3808.25A 4182.25 +250.75 3931.50 7200 ---- 4129.50B 3708.25A 3708.25A 4082.25 +250.50 3831.75 7300 ---- 4025.50B 3608.50A 3608.50A 3982.50 +250.75 3731.75 7400 ---- 3925.75B 3508.75A 3508.75A 3882.50 +250.50 3632.00 7500 ---- 3826.00B 3408.50A 3408.50A 3782.75 +250.50 3532.25 7600 ---- 3730.25B 3308.75A 3308.75A 3682.75 +250.25 3432.50 7700 ---- 3628.00B 3209.50A 3209.50A 3583.00 +250.25 3332.75 7800 ---- 3526.50B 3109.75A 3109.75A 3483.25 +250.25 3233.00 7900 ---- 3425.00B 3010.00A 3010.00A 3383.25 +250.00 3133.25 8000 ---- 3331.00B 2910.50A 2910.50A 3283.50 +249.75 3033.75 8100 ---- 3227.25B 2810.75A 2810.75A 3183.75 +249.75 2934.00 8200 ---- 3127.50B 2710.25A 2710.25A 3084.00 +249.50 2834.50 8300 ---- 3031.75B 2611.75A 2611.75A 2984.25 +249.50 2734.75 8400 ---- 2929.50B 2511.75A 2511.75A 2884.50 +249.25 2635.25 8500 ---- 2828.50B 2412.50A 2412.50A 2784.75 +248.75 2536.00 8600 ---- 2732.75B 2312.75A 2312.75A 2685.25 +248.75 2436.50 8700 ---- 2628.75B 2213.75A 2213.75A 2585.50 +248.25 2337.25 8800 ---- 2529.25B 2115.75A 2115.75A 2486.00 +247.75 2238.25 8850 ---- ---- ---- 2066.25A 2436.25 UNCH ---- 8900 ---- 2429.75B 2016.50A 2016.50A 2386.50 +247.25 2139.25 8950 ---- ---- ---- 1967.25A 2336.75 UNCH ---- 9000 ---- 2330.50B 1918.75A 1918.75A 2287.00 +246.75 2040.25 9050 ---- 2280.50B 1869.50A 1869.50A 2237.50 +246.50 1991.00 9100 ---- 2231.00B 1820.50A 1820.50A 2187.75 +246.00 1941.75 9150 ---- 2181.00B 1771.75A 1771.75A 2138.25 +245.75 1892.50 9200 ---- 2131.75B 1720.75A 1720.75A 2088.50 +245.00 1843.50 9250 ---- 2086.25B 1674.25A 1674.25A 2039.00 +244.75 1794.25 9300 ---- 2032.50B 1625.75A 1625.75A 1989.50 +244.00 1745.50 9350 ---- 1982.75B 1576.25A 1576.25A 1940.00 +243.25 1696.75 9400 ---- 1933.75B 1529.50A 1529.50A 1890.75 +242.75 1648.00 9450 ---- 1888.25B 1481.50A 1481.50A 1841.25 +241.75 1599.50 9500 ---- 1835.00B 1432.75A 1432.75A 1792.00 +240.75 1551.25 9550 ---- 1785.50B 1385.25A 1385.25A 1743.00 +240.00 1503.00 9600 ---- 1736.75B 1338.25A 1338.25A 1693.75 +238.75 1455.00 9650 ---- 1692.25B 1291.50A 1291.50A 1644.75 +237.25 1407.50 9700 ---- 1642.50B 1244.75A 1244.75A 1595.75 +235.75 1360.00 9750 ---- 1588.25B 1198.75A 1198.75A 1547.00 +234.00 1313.00 9800 ---- 1539.50B 1152.00A 1152.00A 1498.25 +232.25 1266.00 9850 ---- 1490.75B 1107.00A 1107.00A 1449.75 +230.00 1219.75 9900 ---- 1444.00B 1063.00A 1063.00A 1401.50 +228.00 1173.50 9940 ---- ---- ---- 1033.50A 1363.00 UNCH ---- 9950 ---- 1399.75B 1017.50A 1017.50A 1353.25 +225.25 1128.00 9960 ---- ---- ---- 1015.75A 1343.75 UNCH ---- 9970 ---- ---- ---- 1007.00A 1334.00 UNCH ---- 9980 ---- ---- ---- 995.75A 1324.50 UNCH ---- 9990 ---- ---- ---- 987.75A 1315.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1103 769 1762 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 30.00 64.50B 19.00A 29.50B 20.75 -27.50 10 48.25 57 45 10010 ---- ---- ---- 19.50A 21.25 UNCH ---- 10020 ---- ---- ---- 19.75A 21.75 UNCH ---- 10030 ---- ---- ---- 20.50A 22.00 UNCH ---- 10040 ---- ---- ---- 20.50A 22.50 UNCH ---- 10050 45.00 71.50B 21.00A 21.00A 23.00 -30.50 1 53.50 3 3 10060 ---- ---- ---- 21.50A 23.50 UNCH ---- 10070 ---- ---- ---- 22.00A 24.00 UNCH ---- 10080 ---- ---- ---- 22.25A 24.50 UNCH ---- 10090 ---- ---- ---- 23.00A 25.00 UNCH ---- 10100 24.00 79.00B 23.25A 23.25A 25.50 -33.75 1 59.25 18 47 10110 ---- ---- ---- 24.00A 26.00 UNCH ---- 10120 ---- ---- ---- 24.25A 26.75 UNCH ---- 10130 ---- ---- ---- 25.00A 27.25 UNCH ---- 10140 ---- ---- ---- 25.25A 27.75 UNCH ---- 10150 83.50 87.25B 25.75A 40.75B 28.50 -37.00 15 65.50 1 7 10160 ---- ---- ---- 26.25A 29.00 UNCH ---- 10170 ---- ---- ---- 27.00A 29.75 UNCH ---- 10180 ---- ---- ---- 27.25A 30.25 UNCH ---- 10190 ---- ---- ---- 28.00A 31.00 UNCH ---- 10200 70.00 96.25B 28.50A 28.50A 31.75 -40.75 12 72.50 3 10210 ---- ---- ---- 29.25A 32.25 UNCH ---- 10220 ---- ---- ---- 29.75A 33.00 UNCH ---- 10230 ---- ---- ---- 30.50A 33.75 UNCH ---- 10240 ---- ---- ---- 31.00A 34.50 UNCH ---- 10250 43.50 106.00B 31.50A 31.50A 35.25 -44.75 12 80.00 43 12 10260 ---- ---- ---- 32.25A 36.00 UNCH ---- 10270 ---- ---- ---- 33.25A 36.75 UNCH ---- 10280 ---- ---- ---- 33.50A 37.50 UNCH ---- 10290 ---- ---- ---- 34.50A 38.50 UNCH ---- 10300 50.00 116.50B 34.75A 39.75B 39.25 -49.00 4 88.25 10 34 10310 ---- ---- ---- 36.00A 40.25 UNCH ---- 10320 ---- ---- ---- 36.50A 41.00 UNCH ---- 10330 ---- ---- ---- 37.50A 42.00 UNCH ---- 10340 ---- ---- ---- 38.00A 42.75 UNCH ---- 10350 125.00 128.00B 38.75A 38.75A 43.75 -53.50 3 97.25 2 15 10360 ---- ---- ---- 39.75A 44.75 UNCH ---- 10370 ---- ---- ---- 40.75A 45.75 UNCH ---- 10380 ---- ---- ---- 41.25A 46.75 UNCH ---- 10390 ---- ---- ---- 42.50A 47.75 UNCH ---- 10400 ---- 140.50B 43.00A 140.25B 48.75 -58.50 107.25 12 39 10410 ---- ---- ---- 44.25A 50.00 UNCH ---- 10420 ---- ---- ---- 45.00A 51.00 UNCH ---- 10430 ---- ---- ---- 46.25A 52.25 UNCH ---- 10440 ---- ---- ---- 47.00A 53.25 UNCH ---- 10450 ---- 153.75B 48.00A 153.50B 54.50 -63.25 117.75 7 7 10460 ---- ---- ---- 49.00A 55.75 UNCH ---- 10470 ---- ---- ---- 50.25A 57.00 UNCH ---- 10480 ---- ---- ---- 51.00A 58.25 UNCH ---- 10490 ---- ---- ---- 52.50A 59.50 UNCH ---- 10500 163.00 167.50B 53.25A 61.50B 60.75 -68.75 31 129.50 8 385 10510 ---- ---- ---- 54.75A 62.00 UNCH ---- 10520 ---- ---- ---- 55.50A 63.50 UNCH ---- 10530 ---- ---- ---- 57.00A 64.75 UNCH ---- 10540 ---- ---- ---- 58.00A 66.25 UNCH ---- 10550 ---- 183.00B 59.25A 183.00B 67.75 -74.25 142.00 32 42 10560 ---- ---- ---- 60.50A 69.25 UNCH ---- 10570 ---- ---- ---- 62.00A 70.75 UNCH ---- 10580 ---- ---- ---- 63.00A 72.25 UNCH ---- 10590 ---- ---- ---- 64.75A 73.75 UNCH ---- 10600 68.25 199.25B 65.75A 76.50B 75.50 -80.00 7 155.50 1 6 10610 ---- ---- ---- 67.50A 77.00 UNCH ---- 10620 ---- ---- ---- 68.75A 78.75 UNCH ---- 10630 ---- ---- ---- 70.50A 80.50 UNCH ---- 10640 ---- ---- ---- 71.75A 82.00 UNCH ---- 10650 ---- 216.50B 73.00A 216.25B 83.75 -86.00 1 169.75 1 8 10660 ---- ---- ---- 74.75A 85.75 UNCH ---- 10670 ---- ---- ---- 76.50A 87.50 UNCH ---- 10680 ---- ---- ---- 78.00A 89.25 UNCH ---- 10690 ---- ---- ---- 80.00A 91.25 UNCH ---- 10700 85.50 235.00B 81.25A 81.25A 93.25 -92.00 22 185.25 4 21 10710 ---- ---- ---- 83.25A 95.00 UNCH ---- 10720 ---- ---- ---- 85.00A 97.00 UNCH ---- 10730 ---- ---- ---- 86.75A 99.25 UNCH ---- 10740 90.75 90.75 90.75 102.50B 101.25 UNCH 6 ---- 10750 134.25 254.25B 90.25A 145.25B 103.25 -98.75 3 202.00 12 30 10760 ---- ---- ---- 92.25A 105.50 UNCH ---- 10770 ---- ---- ---- 94.50A 107.75 UNCH ---- 10780 ---- ---- ---- 96.25A 109.75 UNCH ---- 10790 ---- ---- ---- 98.25A 112.25 UNCH ---- 10800 175.00 274.75B 100.00A 100.00A 114.50 -105.00 32 219.50 9 28 10810 ---- ---- ---- 102.50A 116.75 UNCH ---- 10820 ---- ---- ---- 104.50A 119.25 UNCH ---- 10830 ---- ---- ---- 106.75A 121.50 UNCH ---- 10840 ---- ---- ---- 108.75A 124.00 UNCH ---- 10850 ---- 296.25B 110.75A 296.25B 126.50 -111.75 2 238.25 36 36 10860 170.75 170.75 113.25A 113.25A 129.00 UNCH 1 ---- 10870 ---- ---- ---- 115.75A 131.50 UNCH ---- 10880 ---- ---- ---- 118.00A 134.25 UNCH ---- 10890 ---- ---- ---- 120.50A 137.00 UNCH ---- 10900 315.00 319.25B 122.50A 141.50B 139.50 -118.75 53 258.25 103 84 10910 ---- ---- ---- 125.25A 142.25 UNCH ---- 10920 ---- ---- ---- 127.75A 145.00 UNCH 1 ---- 10930 ---- ---- ---- 130.25A 148.00 UNCH ---- 10940 ---- ---- ---- 132.75A 150.75 UNCH ---- 10950 160.00 343.50B 135.25A 135.25A 153.75 -125.50 10 279.25 1 3 10960 ---- ---- ---- 138.25A 156.75 UNCH ---- 10970 150.00 150.00 150.00 162.00B 159.75 UNCH 10 ---- 10980 ---- ---- ---- 143.75A 162.75 UNCH ---- 10990 ---- ---- ---- 146.50A 165.75 UNCH ---- 11000 312.00 368.75B 149.00A 149.00A 169.00 -132.50 43 301.50 16 579 11010 ---- ---- ---- 152.25A 172.25 UNCH ---- 11020 ---- ---- ---- 155.00A 175.25 UNCH ---- 11030 168.00 168.00 168.00 180.75B 178.75 UNCH 12 ---- 11040 ---- ---- ---- 161.00A 182.00 UNCH ---- 11050 174.25 395.25B 163.75A 186.25B 185.25 -139.50 46 324.75 13 15 11060 ---- ---- ---- 167.25A 188.75 UNCH ---- 11070 ---- ---- ---- 170.25A 192.25 UNCH ---- 11080 ---- ---- ---- 173.50A 195.75 UNCH ---- 11090 ---- ---- ---- 176.75A 199.25 UNCH ---- 11100 234.25 423.25B 179.75A 179.75A 202.75 -146.50 10 349.25 77 151 11110 ---- ---- ---- 183.50A 206.50 UNCH ---- 11120 ---- ---- ---- 186.75A 210.25 UNCH ---- 11130 ---- ---- ---- 190.25A 214.00 UNCH ---- 11140 ---- ---- ---- 193.75A 217.75 UNCH ---- 11150 253.25 452.25B 196.75A 196.75A 221.50 -153.50 11 375.00 7 284 11160 ---- ---- ---- 200.75A 225.50 UNCH ---- 11170 ---- ---- ---- 204.50A 229.25 UNCH ---- 11180 ---- ---- ---- 208.00A 233.25 UNCH 2 ---- 11190 ---- ---- ---- 211.75A 237.25 UNCH ---- 11200 ---- 482.25B 215.00A 482.25B 241.50 -160.50 10 402.00 10 176 11210 ---- ---- ---- 219.25A 245.50 UNCH ---- 11220 ---- ---- ---- 223.25A 249.75 UNCH ---- 11230 ---- ---- ---- 227.25A 254.00 UNCH ---- 11240 ---- ---- ---- 230.75A 258.25 UNCH ---- 11250 ---- 513.75B 234.50A 504.25B 262.50 -167.75 9 430.25 10 206 11260 ---- ---- ---- 239.00A 267.00 UNCH ---- 11270 ---- ---- ---- 243.25A 271.50 UNCH ---- 11280 ---- ---- ---- 247.25A 275.75 UNCH ---- 11290 ---- ---- ---- 251.75A 280.50 UNCH ---- 11300 279.00 546.75B 255.25A 255.25A 285.00 -174.50 2 459.50 191 11310 ---- ---- ---- 260.25A 289.50 UNCH ---- 11320 ---- ---- ---- 264.50A 294.25 UNCH 7 ---- 11330 ---- ---- ---- 269.00A 299.00 UNCH 1 ---- 11340 ---- ---- ---- 273.50A 303.75 UNCH ---- 11350 ---- 580.75B 278.00A 566.50B 308.75 -181.50 80 490.25 7 20 11360 ---- ---- ---- 282.50A 313.50 UNCH ---- 11370 ---- ---- ---- 287.50A 318.50 UNCH ---- 11380 ---- ---- ---- 292.00A 323.50 UNCH ---- 11390 ---- ---- ---- 296.50A 328.50 UNCH ---- 11400 ---- 616.00B 301.50A 590.50B 333.75 -188.25 3 522.00 2 23 11410 ---- ---- ---- 306.50A 339.00 UNCH ---- 11420 ---- ---- ---- 311.50A 344.25 UNCH ---- 11430 ---- ---- ---- 316.25A 349.50 UNCH ---- 11440 ---- ---- ---- 321.00A 354.75 UNCH ---- 11450 ---- 652.25B 326.75A 629.50B 360.25 -195.00 555.25 1 11460 ---- ---- ---- 331.75A 365.75 UNCH ---- 11470 ---- ---- ---- 337.00A 371.50 UNCH ---- 11480 ---- ---- ---- 342.50A 377.00 UNCH ---- 11490 ---- ---- ---- 348.00A 382.75 UNCH ---- 11500 ---- 690.00B 353.00A 666.75B 388.50 -201.00 589.50 193 11510 ---- ---- ---- 358.50A 394.25 UNCH ---- 11520 ---- ---- ---- 364.00A 400.25 UNCH ---- 11530 ---- ---- ---- 378.25A 406.25 UNCH ---- 11540 ---- ---- ---- 379.50A 412.25 UNCH ---- 11550 ---- 728.75B 381.00A 704.75B 418.25 -207.00 625.25 31 11560 ---- ---- ---- 390.50A 424.50 UNCH ---- 11570 ---- ---- ---- 413.75A 430.75 UNCH ---- 11580 ---- ---- ---- 402.00A 437.00 UNCH ---- 11590 ---- ---- ---- 422.00A 443.50 UNCH ---- 11600 ---- 768.50B 410.00A 744.00B 449.75 -212.25 662.00 1 41 11650 ---- 809.25B 441.00A 784.25B 483.00 -217.00 700.00 1 11700 ---- 851.25B 473.00A 825.50B 517.50 -221.75 739.25 44 11750 ---- 894.00B 507.00A 867.75B 553.75 -225.75 779.50 51 11800 ---- 937.75B 542.00A 936.00B 591.50 -229.50 821.00 130 11850 ---- 981.75B 578.50A 955.75B 630.50 -232.75 863.25 1 11900 ---- 1019.50B 617.00A 1018.75B 670.75 -235.50 906.25 1 10 11950 ---- 1063.25B 656.50A 1058.75B 712.25 -238.00 950.25 84 12000 ---- 1109.75B 697.00A 1105.25B 754.75 -240.25 995.00 1 30 12050 ---- 1156.25B 739.00A 1148.75B 798.25 -242.25 1040.50 15 12100 ---- 1203.25B 782.00A 1196.50B 842.50 -244.00 1086.50 7 12150 ---- 1251.00B 826.00A 1246.25B 887.75 -245.25 1133.00 12200 ---- 1299.00B 871.00A 1293.75B 933.75 -246.25 1180.00 12 12250 ---- 1347.00B 916.50A 1339.25B 980.50 -247.00 1227.50 12300 ---- 1393.50B 962.50A 1388.75B 1027.50 -247.75 1275.25 4 12350 ---- 1444.25B 1009.50A 1439.75B 1075.25 -248.25 1323.50 12400 ---- 1493.00B 1057.00A 1486.00B 1123.25 -248.50 1371.75 4 12450 ---- 1542.00B 1128.75A 1537.25B 1171.50 -249.00 1420.50 1 12500 ---- 1591.25B 1175.50A 1586.75B 1220.25 -249.00 1469.25 1 12550 ---- 1640.50B 1225.50A 1633.75B 1269.00 -249.25 1518.25 12600 ---- 1689.75B 1276.00A 1688.00B 1318.00 -249.50 1567.50 12650 ---- 1739.25B 1325.00A 1737.50B 1367.25 -249.50 1616.75 12700 ---- 1789.00B 1372.50A 1782.25B 1416.50 -249.75 1666.25 3 12750 ---- 1838.25B 1418.00A 1836.75B 1466.00 -249.75 1715.75 1 12800 ---- 1888.00B 1471.25A 1886.50B 1515.50 -249.75 1765.25 12850 ---- 1937.75B 1521.00A 1936.00B 1565.25 -249.50 1814.75 12900 ---- 1987.50B 1570.25A 1986.00B 1614.75 -249.75 1864.50 12950 ---- 2037.75B 1616.25A 2032.75B 1664.50 -249.75 1914.25 13000 ---- 2087.50B 1665.75A 2080.50B 1714.25 -249.50 1963.75 2 13050 ---- 2137.00B 1715.75A 2132.25B 1764.00 -249.75 2013.75 13100 ---- 2187.25B 1765.50A 2180.25B 1813.75 -249.75 2063.50 13150 ---- 2236.75B 1819.50A 2231.00B 1863.75 -249.50 2113.25 13200 ---- 2287.00B 1869.00A 2282.00B 1913.50 -249.50 2163.00 13250 ---- 2336.75B 1915.00A 2329.00B 1963.25 -249.75 2213.00 13300 ---- 2386.50B 1965.00A 2381.75B 2013.25 -249.50 2262.75 3 13350 ---- 2436.25B 2015.00A 2431.75B 2063.00 -249.50 2312.50 13400 ---- 2486.50B 2064.75A 2479.50B 2113.00 -249.50 2362.50 1 13450 ---- 2536.00B 2114.75A 2531.25B 2162.75 -249.50 2412.25 13500 ---- 2585.75B 2168.50A 2577.25B 2212.75 -249.50 2462.25 13550 ---- 2636.00B 2219.25A 2629.25B 2262.75 -249.50 2512.25 13600 ---- 2685.75B 2268.50A 2681.00B 2312.50 -249.50 2562.00 1 13650 ---- 2735.75B 2314.25A 2728.25B 2362.50 -249.50 2612.00 13700 ---- 2785.50B 2368.25A 2783.75B 2412.50 -249.25 2661.75 13750 ---- 2835.50B 2419.75A 2825.75B 2462.25 -249.50 2711.75 13800 ---- 2885.50B 2468.00A 2878.50B 2512.25 -249.50 2761.75 13850 ---- 2935.00B 2513.75A 2930.75B 2562.25 -249.25 2811.50 13900 ---- 2985.25B 2566.25A 2978.50B 2612.25 -249.25 2861.50 13950 ---- 3035.25B 2617.75A 3028.00B 2662.00 -249.50 2911.50 14000 ---- 3084.75B 2667.75A 3080.00B 2712.00 -249.25 2961.25 14050 ---- 3135.00B 2713.50A 3128.25B 2762.00 -249.25 3011.25 14100 ---- 3185.00B 2767.50A 3180.00B 2812.00 -249.25 3061.25 14200 ---- 3284.50B 2867.50A 3277.50B 2911.75 -249.25 3161.00 14300 ---- 3384.50B 2967.50A 3380.25B 3011.75 -249.25 3261.00 14400 ---- 3484.50B 3067.00A 3480.00B 3111.50 -249.25 3360.75 14500 ---- 3584.25B 3167.00A 3584.25B 3211.50 -249.25 3460.75 14600 ---- 3684.25B 3266.75A 3675.00B 3311.50 -249.00 3560.50 14700 ---- 3784.00B 3362.75A 3784.00B 3411.25 -249.25 3660.50 14800 ---- 3884.00B 3466.75A 3875.00B 3511.25 -249.00 3760.25 14900 ---- 3983.50B 3562.25A 3976.50B 3611.25 -249.00 3860.25 15000 ---- 4083.50B 3662.25A 4075.75B 3711.00 -249.00 3960.00 15100 ---- 4183.50B 3762.00A 4183.50B 3811.00 -249.00 4060.00 15200 ---- 4283.25B 3862.00A 4275.75B 3910.75 -249.25 4160.00 15300 ---- 4383.25B 3962.00A 4375.50B 4010.75 -249.00 4259.75 15500 ---- 4583.00B 4164.25A 4578.50B 4210.50 -249.00 4459.50 16000 ---- 5082.25B 4666.25A 5082.25B 4710.00 -249.00 4959.00 16500 ---- 5581.75B 5165.50A 5581.75B 5209.75 -248.75 5458.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.10 .15 6600 ---- ---- ---- .30A .05 UNCH ---- 6700 ---- ---- ---- .35A .05 UNCH ---- 6800 ---- ---- ---- ---- .10 -.15 .25 6900 ---- ---- ---- ---- .10 -.20 .30 7000 ---- ---- ---- ---- .15 -.20 .35 7100 ---- ---- ---- ---- .15 -.25 .40 7200 ---- ---- ---- ---- .20 -.25 .45 7300 ---- ---- ---- ---- .20 -.35 .55 7400 ---- ---- .55A .55A .25 -.35 .60 7500 ---- ---- .60A .60A .30 -.40 .70 7600 ---- ---- .65A .65A .35 -.50 .85 9 7700 ---- ---- .70A .70A .40 -.60 1.00 7800 ---- ---- .80A .80A .50 -.65 1.15 7900 ---- ---- .85A .85A .55 -.75 1.30 8000 ---- ---- .95A .95A .65 -.90 1.55 8100 ---- ---- 1.00A 1.00A .80 -1.00 1.80 8200 ---- ---- 1.10A 1.10A .90 -1.20 2.10 8300 ---- ---- 1.25A 1.25A 1.10 -1.30 2.40 32 8400 ---- ---- 1.40A 1.40A 1.25 -1.55 2.80 8500 ---- ---- 1.55A 1.55A 1.50 -1.75 3.25 4 4 8600 ---- ---- 1.75A 1.75A 1.75 -2.05 3.80 8700 ---- 4.55B 2.00A 4.55B 2.05 -2.35 4.40 8800 ---- 5.50B 2.25A 5.50B 2.40 -2.85 5.25 8850 ---- ---- ---- 2.45A 2.60 UNCH ---- 8900 ---- 6.75B 2.60A 6.75B 2.80 -3.20 6.00 16 16 8950 ---- ---- ---- 2.80A 3.05 UNCH ---- 9000 ---- 8.00B 2.75A 8.00B 3.30 -3.70 1 7.00 16 19 9050 ---- 9.00B 3.35A 9.00B 3.60 -4.15 7.75 9100 ---- 10.00B 3.60A 10.00B 3.95 -4.30 8.25 9150 ---- 11.00B 3.95A 11.00B 4.30 -4.70 9.00 100 9200 ---- 12.00B 4.35A 12.00B 4.65 -5.35 10.00 25 9250 ---- 13.50B 4.75A 13.50B 5.00 -5.75 10.75 9300 ---- 14.75B 5.25A 14.75B 5.50 -6.50 12.00 9350 ---- 16.75B 5.75A 16.75B 6.00 -7.00 13.00 4 4 9400 ---- 18.50B 6.25A 18.50B 6.50 -7.75 4 14.25 9450 ---- 20.50B 6.75A 20.50B 7.25 -8.50 15.75 9500 ---- 22.50B 7.50A 22.50B 8.00 -9.25 17.25 5 5 9550 19.00 25.25B 8.25A 25.25B 8.75 -10.50 1 19.25 1 9600 ---- 27.75B 9.00A 27.75B 9.50 -11.75 21.25 1 9650 25.00 30.75B 9.75A 30.75B 10.50 -13.00 1 23.50 9700 ---- 34.50B 10.75A 34.50B 11.50 -14.50 5 26.00 6 9750 30.00 38.25B 11.75A 11.75A 12.50 -16.25 2 28.75 1 9800 26.50 42.75B 13.00A 13.00A 14.00 -18.00 7 32.00 9850 ---- 47.25B 14.25A 47.00B 15.25 -20.25 35.50 9900 21.25 52.50B 15.75A 15.75A 17.00 -22.25 14 39.25 1 1 9940 ---- ---- ---- 17.00A 18.25 UNCH ---- 9950 ---- 58.25B 17.25A 58.00B 18.75 -24.75 43.50 16 16 9960 ---- ---- ---- 17.50A 19.25 UNCH ---- 9970 ---- ---- ---- 18.25A 19.50 UNCH ---- 9980 ---- ---- ---- 18.25A 20.00 UNCH ---- 9990 ---- ---- ---- 18.75A 20.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 508 567 3412 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1393.50B 1024.25A 1024.25A 1328.50 +209.00 1119.50 97 10050 ---- 1347.00B 975.00A 975.00A 1282.50 +206.00 1076.50 10100 ---- 1301.00B 933.00A 933.00A 1237.00 +202.75 1034.25 10150 ---- 1255.00B 891.25A 891.25A 1191.75 +199.00 992.75 10200 ---- 1210.00B 855.75A 855.75A 1147.00 +195.50 951.50 10250 ---- 1165.00B 817.25A 817.25A 1102.75 +191.75 911.00 10300 ---- 1120.50B 777.50A 777.50A 1059.00 +187.75 871.25 10350 ---- 1076.00B 742.00A 742.00A 1015.50 +183.25 832.25 10400 ---- 1032.50B 705.50A 705.50A 973.00 +179.25 793.75 10450 ---- 989.50B 669.75A 669.75A 930.75 +174.75 756.00 10500 ---- 947.00B 635.25A 635.25A 889.50 +170.25 3 719.25 198 10550 ---- 905.50B 601.00A 601.00A 848.50 +165.50 683.00 10600 ---- 864.50B 568.00A 568.00A 808.50 +160.75 647.75 10650 ---- 824.00B 535.75A 535.75A 769.00 +155.75 613.25 10700 ---- 784.00B 502.00A 502.00A 730.25 +150.50 579.75 10750 ---- 745.00B 472.00A 472.00A 692.00 +144.75 547.25 10800 698.00 706.50B 441.75A 651.00A 654.75 +139.25 4 515.50 10850 ---- 669.00B 413.25A 413.25A 618.25 +133.50 484.75 1 10900 390.00 632.50B 382.75A 382.75A 582.50 +127.75 4 454.75 10950 ---- 597.00B 356.50A 356.50A 547.50 +121.75 425.75 11000 395.50 562.00B 331.00A 562.00B 513.75 +116.00 13 397.75 3 115 11050 385.50 528.25B 306.75A 528.25B 480.75 +110.00 4 370.75 11100 ---- 495.00B 283.25A 283.25A 448.75 +104.25 17 344.50 2 3 11150 444.00 463.00B 261.25A 416.25A 418.00 +98.75 8 319.25 1 6 11200 332.75 431.75B 240.25A 431.75B 388.50 +93.50 91 295.00 19 12 11250 355.50 401.75B 219.75A 401.75B 359.75 +87.75 23 272.00 21 33 11300 210.00 373.00B 200.50A 330.75A 332.50 +82.75 34 249.75 57 120 11350 244.50 345.00B 182.50A 305.50A 306.00 +77.25 45 228.75 36 52 11400 301.00 318.00B 165.75A 279.25A 281.00 +72.00 49 209.00 124 237 11450 276.00 292.25B 150.00A 255.25A 257.00 +66.75 34 190.25 21 146 11500 136.50 267.75B 135.50A 232.25A 234.00 +61.50 44 172.50 225 458 11550 229.75 244.25B 122.00A 210.50A 212.25 +56.00 15 156.25 1 230 11600 115.00 222.25B 109.50A 222.25B 191.75 +50.75 37 141.00 23 102 11650 137.00 201.25B 98.00A 201.25B 172.25 +45.50 126 126.75 18 185 11700 127.00 181.25B 87.50A 177.75B 154.25 +40.50 37 113.75 1 280 11750 89.00 163.50 78.00A 137.25A 137.50 +35.50 165 102.00 64 85 11800 95.00 146.25B 69.25A 146.25B 122.25 +31.25 155 91.00 123 226 11850 80.75 130.50B 61.50A 108.25A 108.25 +27.25 62 81.00 62 301 11900 57.75 116.00B 54.25A 95.75A 95.75 +23.75 105 72.00 24 153 11950 57.75 102.75B 48.00A 84.25A 84.50 +20.75 35 63.75 33 205 12000 50.75 90.50B 42.50A 80.75B 74.25 +17.75 204 56.50 138 515 12050 43.50 79.75B 37.50A 79.50B 65.00 +15.25 51 49.75 8 88 12100 37.50 69.75B 33.25A 61.00 56.75 +12.75 253 44.00 11 222 12150 30.50 61.00B 29.25A 49.25A 49.50 +10.75 26 38.75 48 376 12200 29.00 53.25B 25.50A 42.75A 43.00 +9.00 11 34.00 147 573 12250 33.00 46.25B 22.50A 46.00B 37.25 +7.50 11 29.75 59 397 12300 24.00 40.25B 20.00A 35.25B 32.25 +6.25 43 26.00 36 281 12350 ---- 34.75B 17.75A 17.75A 28.00 +5.25 22.75 23 281 12400 15.50 30.00B 15.50 24.25A 24.25 +4.25 37 20.00 9 299 12450 25.00 26.00B 13.75A 22.50B 20.75 +3.25 9 17.50 46 225 12500 16.50 22.50B 12.25A 22.50B 18.00 +2.75 23 15.25 56 584 12550 15.25 19.50B 11.00A 15.75A 15.50 +2.25 25 13.25 22 233 12600 10.50 16.75B 9.75A 11.00A 13.50 +1.75 35 11.75 27 529 12650 9.75 14.50B 8.75A 14.50B 11.50 +1.25 1 10.25 96 12700 7.75 12.50 7.75 10.50A 10.00 +1.00 29 9.00 22 545 12750 ---- 10.75B 6.75A 6.75A 8.75 +1.00 7.75 2 362 12800 6.25 9.25B 6.00A 9.25B 7.50 +.75 1 6.75 11 248 12850 ---- 8.00B 5.25A 5.25A 6.50 +.50 1 6.00 53 98 12900 ---- 7.00B 4.65A 4.65A 5.75 +.50 5.25 9 252 12950 ---- 6.00B 4.15A 4.15A 5.00 +.45 4.55 131 13000 4.00 5.25B 3.70A 3.70A 4.40 +.40 4 4.00 37 310 13050 ---- 4.60B 3.25A 3.25A 3.85 +.30 3.55 292 13100 ---- 4.00B 2.90A 2.90A 3.40 +.30 10 3.10 106 13150 ---- 3.45B 2.55A 2.55A 2.95 +.20 1 2.75 3 150 13200 2.00 3.00B 2.00 3.00B 2.60 +.20 15 2.40 1 231 13250 2.25 2.65B 2.00A 2.20A 2.30 +.15 1 2.15 171 13300 ---- 2.30B 1.80A 1.80A 2.05 +.15 1.90 84 386 13350 ---- 2.00B 1.60A 1.60A 1.80 +.15 1.65 1 138 13400 ---- 1.75B 1.45A 1.45A 1.60 +.10 1 1.50 186 13450 1.60 1.60 1.30A 1.30A 1.45 +.15 2 1.30 100 13500 ---- 1.35B 1.15A 1.15A 1.30 +.10 3 1.20 498 13550 1.20 1.20 1.20 1.20 1.15 +.10 1 1.05 81 13600 ---- 1.05B ---- 1.05B 1.05 +.10 .95 4 312 13650 ---- 1.00B ---- 1.00B .95 +.10 .85 160 13700 ---- .80B ---- .80B .85 +.10 .75 282 13750 ---- .70B ---- .70B .75 +.10 3 .65 1 274 13800 1.10 1.10 1.10 1.10 .70 +.10 2 .60 144 13850 ---- ---- ---- ---- .65 +.10 .55 101 13900 ---- ---- ---- ---- .55 +.05 .50 60 13950 ---- .50B ---- .50B .50 +.05 .45 65 14000 ---- ---- ---- ---- .45 +.05 6 .40 6 331 14050 ---- ---- ---- ---- .45 +.10 .35 38 53 14100 ---- ---- ---- ---- .40 +.10 .30 84 14150 ---- ---- ---- ---- .35 +.05 .30 3 46 14200 ---- ---- ---- ---- .35 +.10 .25 1 188 14250 ---- ---- ---- ---- .30 +.05 .25 242 14300 ---- ---- ---- ---- .30 +.10 .20 99 14350 ---- ---- ---- ---- .25 +.05 .20 61 14400 ---- ---- ---- ---- .25 +.10 .15 40 14450 ---- ---- ---- ---- .20 +.05 .15 1 119 14500 ---- ---- ---- ---- .20 +.05 6 .15 182 14550 ---- ---- ---- ---- .20 +.05 .15 159 14600 ---- ---- ---- ---- .15 +.05 .10 21 14650 ---- ---- ---- ---- .15 +.05 .10 1 100 14700 ---- ---- ---- ---- .15 +.05 .10 171 14750 ---- ---- ---- ---- .15 +.05 .10 106 14800 ---- ---- ---- ---- .10 UNCH .10 54 14850 ---- ---- ---- ---- .10 +.05 .05 127 14900 ---- ---- ---- ---- .10 +.05 .05 143 14950 ---- ---- ---- ---- .10 +.05 .05 3 15000 ---- ---- ---- ---- .10 +.05 .05 43 15050 ---- ---- ---- ---- .10 +.05 .05 26 15100 ---- ---- ---- ---- .10 +.05 .05 132 15200 ---- ---- ---- ---- .05 UNCH .05 9 15300 ---- ---- ---- ---- .05 UNCH .05 29 15400 ---- ---- ---- ---- .05 UNCH .05 20 15500 ---- ---- ---- ---- .05 +.05 CAB 526 15600 ---- ---- ---- ---- .05 +.05 CAB 43 15700 ---- ---- ---- ---- .05 +.05 CAB 71 15800 ---- ---- ---- ---- .05 +.05 CAB 20 15900 ---- ---- ---- ---- .05 +.05 CAB 23 16000 ---- ---- ---- ---- .05 +.05 CAB 530 16100 ---- ---- ---- ---- CAB UNCH CAB 1 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 62 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 5 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8812.75B 8398.50A 8398.50A 8773.00 +252.00 8521.00 3000 ---- 8313.75B 7898.75A 7898.75A 8273.75 +251.75 8022.00 3500 ---- 7815.00B 7400.00A 7400.00A 7774.50 +251.75 7522.75 4000 ---- 7316.00B 6900.00A 6900.00A 7275.25 +251.75 7023.50 4500 ---- 6816.50B 6401.75A 6401.75A 6776.00 +251.50 6524.50 5000 ---- 6317.75B 5902.50A 5902.50A 6276.75 +251.25 6025.50 5500 ---- 5817.50B 5403.50A 5403.50A 5777.50 +251.25 5526.25 6000 ---- 5318.50B 4904.50A 4904.50A 5278.25 +250.75 5027.50 6500 ---- 4819.50B 4404.50A 4404.50A 4779.25 +250.75 4528.50 6600 ---- ---- ---- 4302.75A 4679.50 UNCH ---- 6700 ---- ---- ---- 4203.00A 4579.50 UNCH ---- 6800 ---- 4520.75B 4105.50A 4105.50A 4479.75 +250.25 4229.50 6900 ---- 4422.25B 4006.75A 4006.75A 4380.00 +250.25 4129.75 7000 ---- 4324.00B 3907.00A 3907.00A 4280.25 +250.25 4030.00 7100 ---- 4224.25B 3807.00A 3807.00A 4180.50 +250.00 3930.50 7200 ---- 4122.00B 3707.75A 3707.75A 4080.75 +250.00 3830.75 7300 ---- 4023.25B 3607.00A 3607.00A 3981.00 +249.75 3731.25 7400 ---- 3925.25B 3508.00A 3508.00A 3881.25 +249.75 3631.50 7500 ---- 3825.50B 3409.25A 3409.25A 3781.50 +249.50 3532.00 7600 ---- 3724.25B 3309.25A 3309.25A 3682.00 +249.50 3432.50 7700 ---- 3624.75B 3210.00A 3210.00A 3582.25 +249.25 3333.00 7800 ---- 3526.75B 3109.75A 3109.75A 3482.50 +249.00 3233.50 7900 ---- 3425.50B 3013.25A 3013.25A 3383.00 +249.00 3134.00 8000 ---- 3327.50B 2912.00A 2912.00A 3283.50 +248.75 3034.75 8100 ---- 3225.50B 2812.50A 2812.50A 3184.00 +248.50 2935.50 8200 ---- 3127.25B 2714.00A 2714.00A 3084.50 +248.25 2836.25 8300 ---- 3027.50B 2615.00A 2615.00A 2985.00 +247.75 2737.25 8400 ---- 2928.25B 2516.25A 2516.25A 2885.50 +247.25 2638.25 8500 ---- 2828.75B 2416.75A 2416.75A 2786.25 +246.75 2539.50 8600 ---- 2729.75B 2319.75A 2319.75A 2687.00 +246.25 2440.75 8700 ---- 2630.50B 2223.75A 2223.75A 2588.00 +245.50 2342.50 8800 ---- 2531.50B 2123.00A 2123.00A 2489.00 +244.75 2244.25 8850 ---- ---- ---- 2075.00A 2439.50 UNCH ---- 8900 ---- 2432.75B 2027.25A 2027.25A 2390.25 +243.75 2146.50 8950 ---- ---- ---- 1978.75A 2341.00 UNCH ---- 9000 ---- 2333.75B 1930.50A 1930.50A 2291.50 +242.50 2049.00 9050 ---- 2285.00B 1881.50A 1881.50A 2242.25 +241.75 2000.50 9100 ---- 2234.25B 1834.25A 1834.25A 2193.25 +241.00 1952.25 9150 ---- 2184.50B 1785.75A 1785.75A 2144.00 +240.25 1903.75 9200 ---- 2137.75B 1739.50A 1739.50A 2095.00 +239.25 1855.75 9250 ---- 2088.25B 1690.25A 1690.25A 2046.00 +238.25 1807.75 9300 ---- 2040.00B 1643.50A 1643.50A 1997.25 +237.25 1760.00 9350 ---- 1988.75B 1597.75A 1597.75A 1948.50 +236.25 1712.25 9400 ---- 1941.75B 1552.50A 1552.50A 1899.75 +234.75 1665.00 9450 ---- 1891.50B 1504.50A 1504.50A 1851.25 +233.50 1617.75 9500 ---- 1843.50B 1454.75A 1454.75A 1802.75 +232.00 1570.75 9550 ---- 1795.00B 1410.50A 1410.50A 1754.50 +230.50 1524.00 9600 ---- 1747.75B 1364.75A 1364.75A 1706.25 +228.50 1477.75 9650 ---- 1722.00B 1319.50A 1319.50A 1658.25 +226.75 1431.50 9700 ---- 1677.00B 1275.25A 1275.25A 1610.50 +224.75 1385.75 9750 ---- 1629.50B 1231.00A 1231.00A 1563.00 +222.50 1340.50 9800 ---- 1581.50B 1187.00A 1187.00A 1515.50 +220.25 1295.25 9850 ---- 1534.50B 1144.50A 1144.50A 1468.50 +217.75 1250.75 9900 ---- 1487.00B 1101.75A 1101.75A 1421.50 +215.00 1206.50 9950 ---- 1440.00B 1059.50A 1059.50A 1375.00 +212.25 1162.75 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1447.75B 1163.50A 1163.50A 1439.00 +184.75 1254.25 10100 ---- 1379.75B 1088.50A 1088.50A 1356.50 +179.75 1176.75 10200 ---- 1312.25B 1015.75A 1015.75A 1275.25 +174.25 11 1101.00 10300 ---- 1245.25B 944.75A 944.75A 1196.00 +168.50 9 1027.50 14 16 10400 ---- 1166.75B 876.50A 876.50A 1118.25 +162.25 2 956.00 10500 ---- 1089.75B 810.25A 810.25A 1042.75 +156.00 8 886.75 21 10600 ---- 1015.00B 746.75A 746.75A 969.00 +149.25 819.75 6 23 10700 ---- 942.50B 679.25A 679.25A 897.50 +142.25 755.25 10800 ---- 872.00B 620.50A 620.50A 828.25 +135.00 10 693.25 10900 593.00 803.75B 565.00A 801.50B 761.50 +127.75 14 633.75 11000 ---- 737.75B 511.75A 511.75A 697.25 +120.25 4 577.00 4 10 11100 481.50 678.00B 461.50A 473.00A 635.50 +112.50 60 523.00 5 11200 454.00 617.25B 414.50A 512.75A 576.75 +105.00 60 471.75 33 43 11300 405.00 559.50B 370.00A 534.50 520.75 +97.50 58 423.25 4 111 11400 345.00 504.25B 329.00A 504.25B 467.50 +89.75 2 377.75 12 84 11500 322.00 452.50B 290.75A 296.75A 417.50 +82.25 18 335.25 31 111 11600 285.25 403.50B 255.25A 403.50B 370.75 +75.00 19 295.75 19 83 11700 ---- 358.00B 223.00A 223.00A 327.25 +67.75 5 259.50 30 157 11800 216.75 316.25B 193.50A 295.00 287.25 +61.00 22 226.25 2 177 11900 170.50 277.00B 167.00A 277.00B 250.25 +54.00 8 196.25 28 63 12000 159.00 241.25B 143.75A 241.25B 216.75 +47.75 69 169.00 18 170 12100 138.75 208.50B 122.75A 124.50A 186.50 +41.50 16 145.00 162 12200 114.00 179.25B 104.50A 151.75A 159.50 +35.75 53 123.75 5 55 12300 89.00 153.00B 88.50A 153.00B 135.75 +30.75 211 105.00 32 155 12400 99.75 129.00B 74.75A 129.00B 114.50 +25.75 175 88.75 14 284 12500 66.00 108.75B 63.00A 104.25B 96.25 +21.50 32 74.75 19 99 12600 ---- 91.25B 53.00A 53.00A 80.50 +17.75 4 62.75 2 106 12700 50.00 76.00B 44.50A 48.50A 67.00 +14.50 4 52.50 1 81 12800 49.00 63.25B 37.25A 53.50A 55.75 +12.00 6 43.75 84 12900 ---- 52.25B 31.25A 31.25A 46.00 +9.50 3 36.50 5 74 13000 25.00 43.25B 25.00 43.25B 38.25 +7.75 6 30.50 5 108 13100 21.50 35.75B 21.50 35.75B 31.50 +6.25 1 25.25 2 59 13200 25.00 29.50B 18.50A 29.50B 26.00 +4.75 2 21.25 51 13300 ---- 24.25B 15.50A 15.50A 21.75 +4.00 2 17.75 2 65 13400 ---- 19.75B 13.25A 13.25A 18.00 +3.25 14.75 105 13500 ---- 16.25B 11.25A 11.25A 15.00 +2.75 12.25 1 29 13600 ---- 13.25B 9.50A 9.50A 12.50 +2.25 10.25 1 117 13700 ---- 11.00B 8.00A 8.00A 10.50 +1.75 8.75 54 13800 ---- 9.00B 7.00A 7.00A 8.75 +1.50 7.25 8 13900 ---- 7.50B ---- 7.50B 7.25 +1.25 1 6.00 25 14000 4.80 6.00B 4.80 6.00B 6.25 +1.00 4 5.25 32 14100 ---- 5.00B ---- 5.00B 5.25 +.90 4.35 1 14200 ---- 4.30B ---- 4.30B 4.40 +.75 3.65 86 14300 ---- 3.60B ---- 3.60B 3.70 +.65 3.05 1 14400 ---- 3.00B ---- 3.00B 3.10 +.50 2.60 155 14500 ---- 2.50B ---- 2.50B 2.60 +.45 2.15 1 11 14600 2.40 2.40 2.40 2.40 2.20 +.40 2 1.80 5 14700 ---- 1.75B ---- 1.75B 1.85 +.30 1.55 3 14800 ---- 1.45B ---- 1.45B 1.55 +.25 1.30 1 1 14900 ---- 1.20B ---- 1.20B 1.30 +.20 1.10 3 15000 ---- 1.00B ---- 1.00B 1.10 +.20 .90 4 15100 ---- .80B ---- .80B .95 +.20 .75 1 15200 ---- ---- ---- ---- .80 +.15 .65 15300 ---- ---- ---- ---- .65 +.10 .55 15400 ---- ---- ---- ---- .55 +.10 .45 1 15500 ---- ---- ---- ---- .50 +.10 .40 15600 ---- ---- ---- ---- .40 +.10 .30 15700 ---- ---- ---- ---- .35 +.10 .25 15800 ---- ---- ---- ---- .30 +.05 .25 16 15900 ---- ---- ---- ---- .25 +.05 .20 16000 ---- ---- ---- ---- .20 +.05 .15 16500 ---- ---- ---- ---- .10 +.05 .05 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8787.00B 8374.50A 8374.50A 8750.75 +251.25 8499.50 3000 ---- 8287.00B 7876.75A 7876.75A 8252.75 +251.00 8001.75 3500 ---- 7790.25B 7382.50A 7382.50A 7755.00 +251.00 7504.00 4000 ---- 7294.25B 6883.00A 6883.00A 7257.25 +251.00 7006.25 4500 ---- 6797.00B 6384.25A 6384.25A 6759.50 +250.50 6509.00 5000 ---- 6303.50B 5890.50A 5890.50A 6262.00 +250.00 6012.00 5500 ---- 5803.00B 5390.50A 5390.50A 5764.75 +249.50 5515.25 6000 ---- 5310.50B 4894.25A 4894.25A 5268.00 +248.75 5019.25 6500 ---- 4811.00B 4402.25A 4402.25A 4771.75 +248.00 4523.75 6600 ---- ---- ---- 4300.25A 4672.50 UNCH ---- 6700 ---- ---- ---- 4204.75A 4573.50 UNCH ---- 6800 ---- 4517.50B 4102.75A 4102.75A 4474.50 +247.25 4227.25 6900 ---- 4418.50B 4004.75A 4004.75A 4375.50 +246.75 4128.75 7000 ---- 4316.25B 3906.00A 3906.00A 4276.50 +246.50 4030.00 7100 ---- 4220.75B 3808.25A 3808.25A 4177.50 +246.00 3931.50 7200 ---- 4120.00B 3712.00A 3712.00A 4078.75 +245.50 3833.25 7300 ---- 4020.00B 3614.75A 3614.75A 3980.25 +245.25 3735.00 7400 ---- 3922.75B 3516.00A 3516.00A 3881.50 +244.50 3637.00 7500 ---- 3824.00B 3418.50A 3418.50A 3783.25 +244.00 3539.25 7600 ---- 3725.50B 3321.50A 3321.50A 3684.75 +243.25 3441.50 7700 ---- 3628.00B 3225.00A 3225.00A 3586.75 +242.75 3344.00 7800 ---- 3529.25B 3128.25A 3128.25A 3488.75 +242.00 3246.75 7900 ---- 3431.50B 3031.75A 3031.75A 3391.00 +241.25 3149.75 8000 ---- 3333.75B 2935.50A 2935.50A 3293.25 +240.00 3053.25 8100 ---- 3236.25B 2839.75A 2839.75A 3196.00 +239.25 2956.75 8200 ---- 3139.00B 2744.75A 2744.75A 3098.75 +238.00 2860.75 8300 ---- 3042.00B 2649.75A 2649.75A 3001.75 +236.50 2765.25 8400 ---- 2945.25B 2555.50A 2555.50A 2905.25 +235.25 2670.00 8500 ---- 2849.00B 2460.25A 2460.25A 2809.00 +233.75 2575.25 8600 ---- 2752.75B 2367.75A 2367.75A 2713.25 +232.00 2481.25 8700 ---- 2657.00B 2274.00A 2274.00A 2617.75 +230.25 2387.50 8800 ---- 2561.50B 2180.75A 2180.75A 2522.50 +228.00 2294.50 8900 ---- 2466.75B 2092.00A 2092.00A 2428.00 +225.75 2202.25 9000 ---- 2373.00B 1999.75A 1999.75A 2333.75 +223.00 2110.75 9100 ---- 2279.00B 1910.50A 1910.50A 2240.25 +220.25 2020.00 9200 ---- 2185.75B 1822.25A 1822.25A 2147.50 +217.50 1930.00 9300 ---- 2081.25B 1735.25A 1735.25A 2055.25 +214.00 1841.25 9400 ---- 1989.75B 1649.75A 1649.75A 1964.00 +210.50 1753.50 9500 ---- 1896.75B 1564.75A 1564.75A 1873.50 +206.75 1666.75 9600 ---- 1808.00B 1476.50A 1476.50A 1784.25 +203.00 1581.25 9700 ---- 1720.00B 1394.75A 1394.75A 1696.00 +198.75 1497.25 9800 ---- 1631.00B 1314.50A 1314.50A 1609.00 +194.25 1414.75 9900 ---- 1546.25B 1240.25A 1240.25A 1523.25 +189.50 1333.75 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1618.00 +167.25 1450.75 10100 ---- ---- ---- ---- 1537.50 +162.50 1375.00 10200 ---- ---- ---- ---- 1458.50 +157.50 1301.00 10300 ---- 1404.00B ---- 1289.50B 1380.75 +152.25 1228.50 10400 ---- 1327.75B ---- 1300.25B 1304.50 +147.00 1157.50 10500 ---- 1253.00B ---- 1138.00B 1230.00 +141.50 1088.50 10600 ---- 1179.75B ---- 1135.00B 1157.25 +136.25 1021.00 10700 ---- 1108.50B 892.75A 892.75A 1086.00 +130.50 955.50 10800 ---- 1039.00B 832.50A 832.50A 1017.00 +125.00 892.00 10900 ---- 971.25B 774.00A 774.00A 949.75 +119.25 830.50 11000 ---- 905.50B 718.00A 718.00A 884.75 +113.50 771.25 11100 ---- 842.00B 664.00A 664.00A 821.75 +107.50 714.25 11200 ---- 780.25B 612.25A 612.25A 761.00 +101.75 659.25 11300 ---- 721.00B 563.00A 563.00A 703.00 +96.00 607.00 11400 ---- 663.75B 516.00A 516.00A 647.25 +90.25 557.00 11500 ---- 609.00B 471.50A 471.50A 594.00 +84.25 509.75 11600 ---- 556.75B 429.75A 429.75A 543.25 +78.25 465.00 11700 ---- 507.00B 390.25A 390.25A 495.25 +72.50 422.75 11800 ---- 459.75B 353.25A 353.25A 450.00 +66.75 383.25 11900 ---- 415.25B 319.00A 319.00A 407.50 +61.25 346.25 12000 ---- 373.50B 287.00A 287.00A 367.75 +55.75 312.00 1 12100 ---- 334.25B 257.25A 257.25A 330.75 +50.50 280.25 12200 ---- 297.75B 230.00A 230.00A 296.50 +45.50 251.00 12300 ---- 264.00B 205.00A 205.00A 264.75 +40.50 224.25 12400 ---- 233.25B 182.50A 182.50A 235.50 +35.75 199.75 12500 162.00 205.00B 162.00 203.25B 209.00 +31.50 1 177.50 1 2 12600 ---- 179.25B 143.50A 143.50A 184.50 +27.25 157.25 12700 ---- 155.50B 126.75A 126.75A 162.50 +23.50 139.00 2 12800 ---- 134.50B 112.00A 112.00A 142.50 +20.00 122.50 12900 ---- 115.75B 99.00A 99.00A 124.50 +16.75 107.75 3 13000 95.00 98.75B 87.50A 96.25B 108.25 +13.75 1 94.50 4 13100 ---- 83.50B 77.25A 77.25A 93.75 +11.00 82.75 13200 76.00 76.00 68.50A 71.25A 81.00 +8.75 2 72.25 2 13300 ---- ---- 61.25A 61.25A 69.50 +6.75 62.75 3 1 13400 ---- ---- ---- ---- 59.50 +5.00 54.50 13500 ---- ---- ---- ---- 50.50 +3.50 47.00 13600 ---- ---- ---- ---- 42.75 +2.25 40.50 13700 ---- ---- ---- ---- 36.00 +1.25 34.75 13800 ---- ---- ---- ---- 30.25 +.50 29.75 13900 ---- ---- ---- ---- 25.25 UNCH 25.25 14000 ---- ---- ---- ---- 20.75 -.75 21.50 14100 ---- ---- ---- ---- 17.00 -1.25 18.25 14200 ---- ---- ---- ---- 14.00 -1.25 15.25 14300 ---- ---- ---- ---- 11.25 -1.50 12.75 14400 ---- ---- ---- ---- 9.25 -1.50 10.75 14500 ---- ---- ---- ---- 7.25 -1.75 9.00 15000 ---- ---- ---- ---- 2.15 -1.15 3.30 15500 ---- ---- ---- ---- .50 -.60 1.10 2500 ---- ---- ---- ---- 8831.25 +251.25 8580.00 3000 ---- ---- ---- ---- 8334.50 +251.00 8083.50 3500 ---- ---- ---- ---- 7838.00 +250.75 7587.25 4000 ---- ---- ---- ---- 7341.50 +250.75 7090.75 4500 ---- ---- ---- ---- 6845.25 +250.50 6594.75 5000 ---- ---- ---- ---- 6349.50 +250.00 6099.50 5500 ---- ---- ---- ---- 5854.25 +249.25 5605.00 6000 ---- ---- ---- ---- 5360.00 +248.00 5112.00 6500 ---- ---- ---- ---- 4867.75 +246.00 4621.75 6700 ---- ---- ---- ---- 4671.50 UNCH ---- 6800 ---- ---- ---- ---- 4573.50 +244.00 4329.50 6900 ---- ---- ---- ---- 4475.75 +243.50 4232.25 7000 ---- ---- ---- ---- 4378.25 +242.75 4135.50 7100 ---- ---- ---- ---- 4280.75 +242.00 4038.75 7200 ---- ---- ---- ---- 4183.25 +241.00 3942.25 7300 ---- ---- ---- ---- 4086.25 +240.00 3846.25 7400 ---- ---- ---- ---- 3989.25 +239.00 3750.25 7500 ---- ---- ---- ---- 3892.50 +237.75 3654.75 7600 ---- ---- ---- ---- 3796.00 +236.50 3559.50 7700 ---- ---- ---- ---- 3699.75 +235.25 3464.50 7800 ---- ---- ---- ---- 3603.75 +233.75 3370.00 7900 ---- ---- ---- ---- 3508.00 +232.25 3275.75 8000 ---- ---- ---- ---- 3412.75 +230.75 3182.00 8100 ---- ---- ---- ---- 3317.75 +229.00 3088.75 8200 ---- ---- ---- ---- 3223.00 +227.25 2995.75 8300 ---- ---- ---- ---- 3128.50 +225.00 2903.50 8400 ---- ---- ---- ---- 3034.75 +223.00 2811.75 8500 ---- ---- ---- ---- 2941.25 +220.75 2720.50 8600 ---- ---- ---- ---- 2848.25 +218.50 2629.75 8700 ---- ---- ---- ---- 2755.50 +215.75 2539.75 8800 ---- ---- ---- ---- 2663.50 +213.00 2450.50 8900 ---- ---- ---- ---- 2572.25 +210.25 2362.00 9000 ---- ---- ---- ---- 2481.25 +207.00 2274.25 9100 ---- ---- ---- ---- 2391.25 +204.00 2187.25 9200 ---- ---- ---- ---- 2301.75 +200.50 2101.25 9300 ---- ---- ---- ---- 2213.00 +197.00 2016.00 9400 ---- ---- ---- ---- 2125.00 +193.25 1931.75 9500 ---- ---- ---- ---- 2038.00 +189.25 1848.75 9600 ---- ---- ---- ---- 1952.00 +185.50 1766.50 9700 ---- ---- ---- ---- 1866.75 +181.00 1685.75 9800 ---- ---- ---- ---- 1782.75 +176.75 1606.00 9900 ---- ---- ---- ---- 1699.75 +172.00 1527.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2830 2062 20626 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 74.50 108.00B 40.50A 40.50A 44.75 -41.00 30 85.75 34 203 10050 ---- 116.75B 44.00A 116.75B 48.75 -44.00 92.75 3 65 10100 78.00 126.25B 48.00A 69.50B 53.00 -47.50 42 100.50 33 220 10150 82.75 136.25B 52.00A 88.25B 57.75 -51.00 5 108.75 8 165 10200 ---- 147.00B 56.50A 147.00B 62.75 -54.75 1 117.50 19 138 10250 113.50 159.00B 61.50A 61.50A 68.50 -58.50 14 127.00 28 185 10300 106.25 171.25B 67.00A 75.75B 74.50 -62.50 61 137.00 34 230 10350 ---- 184.25B 73.00A 184.00B 81.25 -66.50 4 147.75 7 109 10400 125.25 197.75B 79.25A 89.75B 88.50 -70.75 18 159.25 32 40 10450 206.50 212.25B 86.25A 89.50A 96.25 -75.25 128 171.50 9 93 10500 200.50 227.75B 93.75A 106.00B 104.75 -79.75 85 184.50 34 366 10550 197.25 243.75B 101.75A 140.75B 114.00 -84.25 7 198.25 207 10600 181.25 260.75B 110.50A 157.00B 123.75 -89.25 3 213.00 7 89 10650 123.75 278.25B 120.00A 135.75B 134.25 -94.25 8 228.50 38 95 10700 182.75 297.25B 130.25A 133.25A 145.25 -99.75 87 245.00 45 429 10750 226.75 316.75B 141.00A 159.00B 157.25 -105.00 9 262.25 77 178 10800 197.00 337.50B 152.75A 158.00A 169.75 -110.50 134 280.25 70 265 10850 211.00 359.00B 165.00A 185.75B 183.00 -116.50 103 299.50 58 296 10900 326.25 381.25B 178.25A 200.25B 197.25 -122.25 65 319.50 17 187 10950 239.25 404.75B 192.25A 215.75B 212.25 -128.25 111 340.50 41 189 11000 420.00 429.25B 207.25A 232.00B 228.25 -134.25 128 362.50 221 943 11050 260.00 454.75B 223.00A 249.25B 245.25 -140.00 49 385.25 6 199 11100 413.25 481.75B 240.00 267.50B 263.50 -145.50 46 409.00 159 265 11150 448.50 509.00B 257.50A 285.75B 282.50 -151.25 82 433.75 149 296 11200 534.00 537.75B 276.00 307.25B 302.75 -156.50 91 459.25 82 224 11250 ---- 567.50B 296.25A 559.00B 324.25 -161.75 92 486.00 80 219 11300 468.75 598.75B 317.00A 317.00A 346.75 -167.00 3 513.75 227 328 11350 352.75 630.50B 339.00A 374.75B 370.25 -172.50 82 542.75 11 286 11400 589.75 663.50B 362.00A 375.75A 395.00 -177.75 57 572.75 11 438 11450 ---- 697.75B 386.00A 682.75B 421.00 -183.00 604.00 113 11500 694.00 732.75B 412.00A 412.00A 448.00 -188.25 23 636.25 117 549 11550 460.00 769.00B 438.00A 457.75A 476.25 -193.50 2 669.75 1 207 11600 473.00 806.50B 466.00A 466.00A 505.50 -199.00 1 704.50 284 11650 505.00 844.75B 495.00A 499.50A 536.00 -204.25 1 740.25 1 128 11700 ---- 884.00B 525.00A 874.75B 568.00 -209.25 2 777.25 2 323 11750 664.00 924.25B 556.50A 697.00B 601.25 -214.00 4 815.25 2 171 11800 694.00 965.75B 589.50A 589.50A 635.75 -218.50 5 854.25 10 430 11850 ---- 1007.75B 623.50A 1001.25B 671.75 -222.50 1 894.25 275 11900 ---- 1050.50B 659.00A 1048.25B 709.00 -226.00 935.00 3 261 11950 ---- 1085.00B 695.50A 1079.75B 747.75 -229.00 976.75 266 12000 ---- 1129.50B 733.50A 1123.50B 787.25 -232.00 1 1019.25 18 701 12050 ---- 1173.50B 772.50A 1167.75B 828.00 -234.50 1062.50 188 12100 1139.00 1219.00B 812.50A 812.50A 869.75 -236.75 4 1106.50 1 340 12150 ---- 1265.00B 853.50A 1261.00B 912.50 -238.75 1151.25 278 12200 1311.75 1311.75 896.00A 961.50B 956.00 -240.50 2 1196.50 1 233 12250 ---- 1356.50B 939.00A 1351.75B 1000.25 -242.00 1242.25 252 12300 1100.00 1405.25B 983.00A 983.00A 1045.25 -243.25 1 1288.50 103 12350 ---- 1452.75B 1027.50A 1450.00B 1090.75 -244.25 1335.00 118 12400 ---- 1501.00B 1073.00A 1494.00B 1136.75 -245.50 1 1382.25 313 12450 ---- 1549.00B 1119.00A 1542.25B 1183.50 -246.00 1 1429.50 64 12500 1500.00 1597.25B 1165.00A 1165.00A 1230.50 -246.75 2 1477.25 244 12550 ---- 1645.75B 1212.00A 1640.25B 1278.00 -247.25 1525.25 161 12600 ---- 1694.25B 1259.50A 1685.75B 1325.75 -247.75 1 1573.50 1 139 12650 ---- 1743.00B 1307.00A 1736.00B 1374.00 -248.00 1622.00 81 12700 ---- 1792.00B 1380.75A 1785.00B 1422.25 -248.25 1670.50 302 12750 ---- 1841.25B 1428.00A 1834.50B 1470.75 -248.75 1719.50 76 12800 ---- 1890.00B 1476.75A 1885.25B 1519.75 -248.50 1768.25 93 12850 ---- 1939.75B 1525.75A 1932.75B 1568.50 -249.00 1817.50 50 12900 ---- 1988.75B 1574.75A 1987.00B 1617.75 -248.75 1866.50 1 221 12950 ---- 2038.50B 1619.75A 2034.75B 1666.75 -249.00 1915.75 97 13000 ---- 2090.75B 1671.25A 2086.00B 1716.25 -249.00 1965.25 1 510 13050 ---- 2137.50B 1720.50A 2137.50B 1765.50 -249.00 2014.50 1 25 13100 ---- 2187.25B 1771.25A 2181.75B 1815.00 -249.00 2064.00 106 13150 ---- 2237.00B 1820.75A 2230.00B 1864.50 -249.25 2113.75 36 13200 ---- 2286.50B 1866.25A 2277.75B 1914.00 -249.25 2163.25 39 13250 ---- 2336.25B 1919.75A 2330.75B 1963.75 -249.25 2213.00 104 13300 ---- 2386.00B 1965.75A 2376.25B 2013.25 -249.25 2262.50 53 13350 ---- 2435.75B 2020.50A 2427.00B 2063.00 -249.25 2312.25 106 13400 ---- 2485.50B 2065.25A 2478.75B 2112.75 -249.25 2362.00 2 13450 ---- 2535.25B 2118.50A 2526.75B 2162.50 -249.25 2411.75 18 13500 ---- 2585.25B 2168.50A 2579.50B 2212.25 -249.25 1 2461.50 139 13550 ---- 2635.00B 2219.50A 2628.00B 2262.25 -249.00 2511.25 93 13600 ---- 2684.75B 2269.25A 2678.00B 2312.00 -249.00 2561.00 51 13650 ---- 2734.50B 2317.75A 2727.75B 2361.75 -249.25 2611.00 19 13700 ---- 2784.25B 2367.50A 2777.50B 2411.50 -249.25 2660.75 1 13750 ---- 2834.00B 2417.50A 2825.25B 2461.50 -249.00 2710.50 17 13800 ---- 2884.00B 2467.25A 2875.25B 2511.25 -249.25 2760.50 26 13850 ---- 2933.75B 2517.00A 2927.00B 2561.25 -249.00 2810.25 13900 ---- 2987.00B 2567.00A 2984.50B 2611.00 -249.25 2860.25 16 13950 ---- 3033.50B 2618.00A 3026.50B 2661.00 -249.00 2910.00 14000 ---- 3083.25B 2667.00A 3079.25B 2710.75 -249.25 2960.00 1 14050 ---- 3133.25B 2715.25A 3133.25B 2760.75 -249.00 3009.75 1 14100 ---- 3183.00B 2765.00A 3176.25B 2810.50 -249.25 3059.75 14150 ---- 3233.00B 2815.00A 3233.00B 2860.50 -249.00 3109.50 1 14200 ---- 3282.75B 2866.50A 3274.00B 2910.25 -249.25 3159.50 14250 ---- 3330.75B 2914.75A 3330.75B 2960.25 -249.00 3209.25 14300 ---- 3382.50B 2964.75A 3375.75B 3010.25 -249.00 3259.25 14350 ---- 3432.50B 3016.00A 3425.50B 3060.00 -249.00 3309.00 1 14400 ---- 3482.25B 3065.75A 3472.50B 3110.00 -249.00 3359.00 1 14450 ---- 3532.25B 3114.25A 3527.00B 3159.75 -249.25 3409.00 14500 ---- 3582.00B 3166.75A 3577.25B 3209.75 -249.00 3458.75 1 14550 ---- 3632.00B 3215.50A 3626.25B 3259.75 -249.00 3508.75 14600 ---- 3681.75B 3265.50A 3677.75B 3309.50 -249.00 3558.50 14650 ---- 3731.75B 3313.75A 3727.75B 3359.50 -249.00 3608.50 14700 ---- 3781.50B 3363.75A 3771.75B 3409.50 -249.00 3658.50 14750 ---- 3831.50B 3415.00A 3824.25B 3459.25 -249.00 3708.25 14800 ---- 3881.25B 3463.75A 3874.50B 3509.25 -249.00 3758.25 14850 ---- 3931.25B 3513.50A 3924.25B 3559.25 -249.00 3808.25 14900 ---- 3981.00B 3564.75A 3975.50B 3609.00 -249.00 3858.00 14950 ---- 4031.00B 3613.25A 4031.00B 3659.00 -249.00 3908.00 15000 ---- 4080.75B 3665.25A 4074.00B 3709.00 -248.75 3957.75 15050 ---- 4130.75B 3713.00A 4123.75B 3758.75 -249.00 4007.75 15100 ---- 4180.50B 3764.50A 4172.75B 3808.75 -249.00 4057.75 15200 ---- 4280.50B 3864.50A 4270.75B 3908.75 -248.75 4157.50 15300 ---- 4380.25B 3964.25A 4377.25B 4008.50 -248.75 4257.25 15400 ---- 4480.00B 4062.50A 4475.75B 4108.25 -249.00 4357.25 15500 ---- 4579.75B 4163.75A 4572.75B 4208.25 -248.75 4457.00 15600 ---- 4679.75B 4265.50A 4674.00B 4308.00 -248.75 4556.75 15700 ---- 4779.50B 4363.50A 4772.50B 4408.00 -248.50 4656.50 15800 ---- 4879.25B 4462.00A 4874.00B 4507.75 -248.75 4756.50 15900 ---- 4979.00B 4563.25A 4969.00B 4607.50 -248.75 4856.25 16000 ---- 5079.00B 4664.75A 5071.00B 4707.50 -248.50 4956.00 16100 ---- 5178.75B 4762.75A 5171.75B 4807.25 -248.75 5056.00 16200 ---- 5278.50B 4862.75A 5273.00B 4907.00 -248.75 5155.75 16300 ---- 5378.25B 4961.00A 5371.50B 5007.00 -248.50 5255.50 16400 ---- 5478.00B 5061.00A 5471.25B 5106.75 -248.75 5355.50 16500 ---- 5578.00B 5163.50A 5573.25B 5206.75 -248.50 5455.25 1 17000 ---- 6077.00B 5662.75A 6067.75B 5706.00 -248.50 5954.50 17500 ---- 6576.00B 6162.00A 6573.25B 6205.25 -248.25 6453.50 18000 ---- 7075.00B 6660.25A 7068.00B 6704.50 -248.25 6952.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.10 .20 6000 ---- ---- .35A .35A .20 -.20 .40 2 6500 ---- ---- .55A .55A .40 -.40 .80 76 6600 ---- ---- ---- .60A .45 UNCH ---- 6700 ---- ---- ---- .65A .50 UNCH ---- 6800 ---- ---- .70A .70A .55 -.55 1.10 6900 ---- ---- .75A .75A .65 -.60 1.25 40 7000 ---- ---- .85A .85A .75 -.65 1.40 25 7100 ---- ---- .95A .95A .80 -.75 1.55 6 7200 ---- ---- 1.05A 1.05A .95 -.80 1.75 38 7300 ---- ---- 1.15A 1.15A 1.05 -.90 1.95 7400 ---- ---- 1.25A 1.25A 1.20 -1.00 2.20 7500 ---- ---- 1.40A 1.40A 1.35 -1.10 2.45 3 7600 ---- ---- 1.55A 1.55A 1.50 -1.25 2.75 7 7700 ---- ---- 1.75A 1.75A 1.70 -1.35 3.05 8 7800 ---- ---- 1.95A 1.95A 1.90 -1.55 3.45 2 7900 ---- ---- 2.20A 2.20A 2.15 -1.70 3.85 45 8000 ---- ---- 2.45A 2.45A 2.45 -1.90 4.35 186 8100 ---- 5.00B 2.70A 2.70A 2.75 -2.15 4.90 2 8200 ---- 5.75B 3.05A 5.75B 3.15 -2.35 5.50 1 8300 ---- 6.75B 3.45A 6.75B 3.55 -2.70 6.25 2 8400 ---- 7.75B 3.90A 7.75B 4.05 -3.20 2 7.25 7 8500 4.00 9.25B 4.00 4.00 4.60 -3.65 1 8.25 8 215 8600 5.50 10.75B 5.00A 5.00A 5.25 -4.25 5 9.50 4 37 8700 ---- 12.75B 5.75A 12.75B 6.00 -5.00 11.00 9 8800 13.50 14.75B 6.50A 6.50A 7.00 -5.50 6 12.50 4 23 8850 ---- ---- ---- 7.00A 7.50 UNCH ---- 8900 ---- 17.50B 7.50A 17.50B 8.00 -6.75 14.75 64 8950 ---- ---- ---- 8.25A 8.50 UNCH ---- 9000 ---- 20.75B 8.75A 20.75B 9.25 -7.75 17.00 84 9050 ---- 22.50B 9.25A 22.50B 9.75 -8.75 18.50 69 9100 ---- 24.50B 10.00A 24.50B 10.50 -9.50 20.00 19 9150 ---- 26.50B 10.75A 26.50B 11.50 -10.00 21.50 134 9200 ---- 28.75B 11.75A 28.50B 12.25 -11.00 23.25 26 30 9250 14.00 31.25B 12.50A 12.50A 13.25 -12.00 30 25.25 30 56 9300 20.75 33.75B 13.50A 13.50A 14.25 -13.25 2 27.50 28 45 9350 22.00 36.75B 14.50A 25.00B 15.50 -14.25 20 29.75 23 9400 16.50 40.00B 15.75A 16.00A 16.75 -15.50 48 32.25 7 50 9450 ---- 43.50B 17.00A 17.00A 18.00 -17.00 2 35.00 41 46 9500 37.00 47.25B 18.25A 18.25A 19.50 -18.50 2 38.00 44 116 9550 ---- 51.50B 19.75A 51.50B 21.25 -19.75 41.00 32 9600 45.00 56.25B 21.25A 56.25B 23.00 -21.75 2 44.75 2 48 9650 ---- 61.00B 23.00A 23.00A 25.00 -23.50 1 48.50 25 37 9700 ---- 66.25B 25.00A 25.00A 27.00 -25.50 2 52.50 59 9750 30.00 72.00B 27.00A 27.00A 29.50 -27.50 6 57.00 86 9800 67.25 78.50B 29.25A 29.25A 32.00 -30.00 3 62.00 15 83 9850 ---- 85.00B 31.75A 84.75B 34.75 -32.50 2 67.25 28 33 9900 46.25 92.00B 34.50A 34.50A 37.75 -35.25 5 73.00 7 110 9950 59.25 100.00B 37.25A 62.75B 41.00 -38.00 4 79.00 6 146 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 222.00 257.75B 148.50A 152.00A 158.50 -64.75 35 223.25 8 180 10100 ---- 282.50B 164.25A 282.25B 175.25 -70.00 18 245.25 1 129 10200 186.50 309.50B 181.50A 193.75B 194.00 -75.25 31 269.25 5 117 10300 ---- 338.50B 200.50A 335.25B 214.00 -81.00 2 295.00 2 106 10400 ---- 369.75B 221.00A 369.75B 236.00 -87.25 2 323.25 9 157 10500 310.00 403.50B 243.75A 243.75A 260.00 -93.50 17 353.50 10 117 10600 277.00 439.50B 268.25A 277.00 286.00 -100.25 3 386.25 2 163 10700 ---- 477.75B 294.75A 473.25B 314.00 -107.25 14 421.25 6 49 10800 429.25 518.75B 323.75A 328.50A 344.50 -114.25 76 458.75 3 184 10900 500.75 562.75B 354.75A 461.75B 377.25 -121.75 67 499.00 206 11000 398.50 609.00B 388.50A 407.00 412.75 -129.00 207 541.75 36 234 11100 ---- 658.50B 424.50A 657.25B 450.50 -136.75 587.25 104 11200 482.25 711.00B 463.25A 474.75A 491.25 -144.25 6 635.50 51 192 11300 625.50 766.25B 505.00A 523.50 534.75 -152.00 68 686.75 5 135 11400 ---- 824.50B 549.50A 808.25B 581.50 -159.25 740.75 114 11500 ---- 885.50B 597.25A 865.50B 631.00 -166.75 8 797.75 1 184 11600 ---- 949.75B 647.75A 928.50B 683.75 -174.25 858.00 107 11700 ---- 1017.00B 701.50A 997.50B 740.00 -181.25 921.25 127 11800 ---- 1087.25B 785.00A 1069.50B 799.25 -188.25 987.50 120 11900 911.75 1160.50B 846.25A 846.25A 862.00 -195.00 1 1057.00 1 88 12000 ---- 1236.50B 903.75A 1212.00B 928.25 -201.25 15 1129.50 1 91 12100 ---- 1315.25B 969.00A 1290.00B 997.50 -207.50 1205.00 1 42 12200 1110.00 1396.75B 1033.50A 1146.75B 1070.25 -213.00 10 1283.25 2 62 12300 ---- 1470.75B 1114.50A 1465.75B 1145.75 -218.50 1364.25 35 12400 ---- 1555.25B 1230.25A 1549.00B 1224.50 -223.00 1447.50 29 12500 ---- 1643.00B 1275.00A 1636.50B 1305.75 -227.25 1533.00 26 12600 ---- 1731.50B 1353.00A 1731.50B 1389.50 -231.00 1620.50 64 12700 ---- 1822.75B 1438.00A 1815.25B 1475.75 -234.25 1710.00 17 12800 ---- 1914.75B 1521.75A 1907.75B 1564.00 -237.00 1801.00 15 12900 ---- 2008.25B 1616.25A 1999.25B 1654.00 -239.25 1893.25 1 21 13000 ---- 2102.75B 1705.50A 2097.25B 1745.50 -241.25 1986.75 3 13100 ---- 2198.50B 1799.25A 2198.50B 1838.50 -242.75 2081.25 7 13200 ---- 2294.75B 1892.25A 2288.25B 1932.75 -243.75 2176.50 2 13300 ---- 2391.25B 1986.75A 2384.75B 2028.00 -244.50 2272.50 2 13400 ---- 2488.25B 2082.00A 2479.25B 2123.75 -245.50 2369.25 13500 ---- 2588.50B 2177.75A 2588.50B 2220.50 -246.00 2466.50 13600 ---- 2686.50B 2274.50A 2686.50B 2317.50 -246.50 2564.00 13700 ---- 2782.00B 2371.75A 2777.50B 2415.00 -247.00 2662.00 13800 ---- 2883.75B 2469.75A 2878.50B 2513.00 -247.00 2760.00 13900 ---- 2979.25B 2567.75A 2971.50B 2611.25 -247.25 2858.50 14000 ---- 3078.00B 2666.00A 3070.25B 2709.75 -247.25 2957.00 1 14100 ---- 3176.75B 2766.00A 3172.25B 2808.25 -247.75 3056.00 14200 ---- 3276.00B 2863.50A 3269.50B 2907.00 -247.75 3154.75 14300 ---- 3378.25B 2962.50A 3373.00B 3006.00 -247.75 3253.75 14400 ---- 3474.25B 3061.50A 3467.75B 3105.00 -247.75 3352.75 14500 ---- 3576.75B 3162.00A 3571.50B 3204.00 -248.00 3452.00 14600 ---- 3676.00B 3261.25A 3670.75B 3303.25 -248.00 3551.25 14700 ---- 3775.25B 3359.00A 3770.00B 3402.50 -248.00 3650.50 14800 ---- 3871.50B 3457.75A 3863.75B 3501.75 -248.25 3750.00 14900 ---- 3974.00B 3559.25A 3968.75B 3601.25 -248.00 3849.25 15000 ---- 4070.25B 3657.25A 4063.75B 3700.50 -248.25 3948.75 15100 ---- 4172.75B 3758.00A 4166.75B 3800.00 -248.00 4048.00 15200 ---- 4269.00B 3856.00A 4261.50B 3899.50 -248.00 4147.50 15300 ---- 4371.50B 3953.00A 4366.25B 3999.00 -248.00 4247.00 15400 ---- 4467.75B 4055.00A 4461.25B 4098.50 -248.00 4346.50 15500 ---- 4567.00B 4152.00A 4558.25B 4198.00 -248.00 4446.00 15600 ---- 4666.50B 4251.50A 4659.25B 4297.50 -248.00 4545.50 15700 ---- 4769.25B 4354.75A 4763.25B 4397.00 -248.00 4645.00 15800 ---- 4868.75B 4450.50A 4863.50B 4496.50 -248.00 4744.50 15900 ---- 4968.25B 4552.50A 4962.75B 4596.25 -248.00 4844.25 16000 ---- 5067.50B 4649.50A 5061.50B 4695.75 -248.00 4943.75 16500 ---- 5565.00B 5149.50A 5558.50B 5193.50 -248.00 5441.50 17000 ---- 6062.50B 5647.25A 6056.50B 5691.50 -247.75 5939.25 17500 ---- 6557.00B 6145.00A 6550.50B 6189.50 -247.75 6437.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .15 -.10 .25 4000 ---- ---- ---- ---- .35 -.20 .55 4500 ---- ---- ---- ---- .70 -.35 1.05 5000 ---- ---- 1.75A 1.75A 1.25 -.65 1.90 67 5500 ---- ---- 2.55A 2.55A 2.10 -1.05 3.15 6000 ---- ---- 3.70A 3.70A 3.30 -1.60 4.90 6500 ---- ---- 5.50A 5.50A 5.00 -2.50 7.50 6600 ---- ---- ---- 6.00A 5.50 UNCH ---- 6700 ---- ---- ---- 6.50A 6.00 UNCH ---- 6800 ---- ---- 7.00A 7.00A 6.50 -3.25 9.75 6900 ---- ---- 7.50A 7.50A 7.00 -3.75 10.75 7000 ---- ---- 8.25A 8.25A 7.75 -4.00 11.75 7100 ---- ---- 9.00A 9.00A 8.50 -4.25 12.75 1 7200 ---- ---- 9.75A 9.75A 9.25 -4.75 14.00 1 7300 10.50 15.50B 10.50 10.50 10.25 -5.00 1 15.25 7400 ---- 17.50B 11.50A 17.50B 11.25 -5.75 17.00 7500 20.00 20.00 12.75A 12.75A 12.50 -6.00 22 18.50 1 68 7600 ---- 21.75B 13.75A 21.75B 13.75 -6.75 20.50 7700 ---- 24.25B 15.25A 24.25B 15.25 -7.25 22.50 7800 ---- 27.00B 16.75A 27.00B 16.75 -8.25 25.00 1 7900 ---- 30.25B 18.50A 30.25B 18.50 -9.00 27.50 8000 23.75 33.75B 20.25A 20.25A 20.50 -10.00 1 30.50 1 16 8100 ---- 37.50B 22.25A 37.50B 22.75 -11.00 33.75 8200 ---- 41.75B 24.75A 41.75B 25.25 -12.00 37.25 4 8300 27.00 46.25B 27.00 27.25B 28.00 -13.25 11 41.25 14 8400 ---- 51.50B 30.00A 51.50B 31.00 -14.75 45.75 25 35 8500 ---- 57.25B 33.25A 57.25B 34.25 -16.25 6 50.50 2 21 8600 ---- 63.75B 36.75A 63.75B 38.00 -18.00 56.00 4 8700 ---- 70.75B 40.50A 70.75B 42.25 -19.75 62.00 10 8800 69.75 78.50B 44.75A 70.50B 46.75 -21.75 17 68.50 24 8900 ---- 87.00B 49.50A 87.00B 51.75 -24.00 4 75.75 1 8 9000 55.75 96.25B 54.75A 57.00B 57.25 -26.50 9 83.75 2 70 9100 ---- 106.75B 60.25A 106.50B 63.25 -29.50 1 92.75 40 9200 ---- 118.00B 66.75A 66.75A 70.00 -32.50 3 102.50 2 41 9300 ---- 130.50B 73.50A 130.00B 77.50 -35.50 42 113.00 1 11 9400 ---- 144.25B 81.25A 81.25A 85.75 -39.00 43 124.75 17 9500 126.50 159.25B 89.75A 95.00B 95.00 -42.75 32 137.75 47 9600 ---- 175.75B 99.25A 172.00B 105.25 -46.50 2 151.75 5 61 9700 ---- 193.50B 109.75A 188.50B 116.50 -51.00 46 167.50 6 19 9800 172.75 213.25B 121.25A 129.00B 129.25 -55.00 10 184.25 1 76 9900 ---- 234.25B 134.25A 231.75B 143.00 -60.00 57 203.00 1 26 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 238.00A 238.00A 235.25 -82.00 317.25 10100 ---- 342.50B 257.00A 257.00A 254.25 -86.75 341.00 10200 ---- 370.25B 277.00A 277.00A 274.25 -92.00 366.25 10300 ---- 399.25B 298.50A 298.50A 296.00 -97.00 393.00 10400 ---- 430.00B 321.50A 321.50A 319.25 -102.00 421.25 10500 ---- 462.75B 346.00A 459.00B 344.00 -107.50 451.50 1 10600 ---- 497.25B 372.25A 489.25B 370.25 -113.25 483.50 10700 ---- 534.00B 400.25A 524.75B 398.50 -118.75 517.25 10800 ---- 572.50B 430.00A 560.50B 428.75 -124.25 553.00 2 10900 ---- 613.50B 461.50A 612.25B 460.75 -130.00 590.75 11000 ---- 656.50B 495.25A 640.00B 495.00 -135.75 630.75 11100 ---- 701.50B 530.75A 684.00B 531.50 -141.50 673.00 11200 ---- 749.25B 568.50A 737.50B 570.25 -147.25 717.50 11300 ---- 799.00B 608.50A 766.75B 611.25 -153.00 764.25 11400 ---- 851.50B 650.75A 830.00B 654.75 -159.00 813.75 11500 ---- 906.50B 695.25A 695.25A 701.00 -164.75 865.75 3 11600 ---- 963.75B 742.50A 742.50A 749.50 -170.75 920.25 11700 ---- 1023.50B 792.00A 978.75B 801.00 -176.25 977.25 11800 ---- 1086.00B 844.25A 844.25A 855.00 -182.00 1037.00 11900 ---- 1151.00B 899.00A 1103.00B 911.75 -187.50 1099.25 12000 ---- 1218.50B 956.25A 1169.00B 971.25 -193.00 1164.25 12100 ---- 1288.50B 1221.75A 1237.25B 1033.75 -198.00 1231.75 12200 ---- 1361.00B 1291.75A 1291.75A 1098.50 -203.50 1302.00 12300 ---- 1435.75B 1363.75A 1363.75A 1166.25 -208.25 1374.50 12400 ---- 1512.75B 1438.75A 1438.75A 1236.50 -212.75 1449.25 12500 ---- ---- ---- ---- 1309.00 -217.25 1526.25 12600 ---- ---- ---- ---- 1384.00 -221.50 1605.50 12700 ---- ---- ---- ---- 1461.25 -225.25 1686.50 12800 ---- ---- ---- ---- 1540.50 -228.75 1769.25 12900 ---- ---- ---- ---- 1621.75 -232.00 1853.75 13000 ---- ---- ---- ---- 1705.00 -234.75 1939.75 13100 ---- ---- ---- ---- 1789.75 -237.50 2027.25 13200 ---- ---- ---- ---- 1876.25 -239.75 2116.00 13300 ---- ---- ---- ---- 1964.00 -241.75 2205.75 13400 ---- ---- ---- ---- 2053.25 -243.50 2296.75 13500 ---- ---- ---- ---- 2143.75 -245.00 2388.75 13600 ---- ---- ---- ---- 2235.50 -246.00 2481.50 13700 ---- ---- ---- ---- 2328.00 -247.00 2575.00 13800 ---- ---- ---- ---- 2421.50 -247.75 2669.25 13900 ---- ---- ---- ---- 2515.75 -248.50 2764.25 14000 ---- ---- ---- ---- 2610.75 -249.00 2859.75 14100 ---- ---- ---- ---- 2706.25 -249.50 2955.75 14200 ---- ---- ---- ---- 2802.50 -249.50 3052.00 14300 ---- ---- ---- ---- 2899.25 -249.50 3148.75 14400 ---- ---- ---- ---- 2996.25 -249.75 3246.00 14500 ---- ---- ---- ---- 3093.75 -249.75 3343.50 15000 ---- ---- ---- ---- 3585.00 -249.25 3834.25 15500 ---- ---- ---- ---- 4080.00 -248.50 4328.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 -.10 .25 4500 ---- ---- ---- ---- .45 -.25 .70 5000 ---- ---- ---- ---- 1.15 -.55 1.70 5500 ---- ---- ---- ---- 2.45 -1.20 3.65 6000 ---- ---- ---- ---- 4.95 -2.30 7.25 6500 ---- ---- ---- ---- 9.25 -4.25 13.50 6700 ---- ---- ---- 30.75A 11.50 UNCH ---- 6800 ---- ---- ---- ---- 13.00 -6.00 19.00 6900 ---- ---- ---- ---- 14.50 -6.50 21.00 7000 ---- ---- ---- ---- 16.00 -7.50 23.50 7100 ---- ---- ---- ---- 18.00 -8.00 26.00 7200 ---- ---- ---- ---- 20.00 -9.00 29.00 7300 ---- ---- ---- ---- 22.00 -10.00 32.00 7400 ---- ---- ---- ---- 24.50 -11.00 35.50 7500 ---- ---- ---- ---- 27.00 -12.25 39.25 7600 ---- ---- ---- ---- 29.75 -13.50 43.25 7700 ---- ---- ---- ---- 33.00 -14.50 47.50 7800 ---- ---- ---- ---- 36.25 -16.00 52.25 7900 ---- ---- 56.25A 56.25A 39.75 -17.50 57.25 8000 ---- ---- 59.75A 59.75A 43.75 -19.00 62.75 4 8100 ---- ---- 63.50A 63.50A 48.00 -20.75 68.75 8200 68.50 68.50 67.50A 67.50A 52.75 -22.50 3 75.25 8300 ---- ---- 71.75A 71.75A 57.50 -24.75 82.25 8400 ---- ---- 76.50A 76.50A 63.00 -26.75 89.75 8500 ---- ---- 81.75A 81.75A 68.75 -29.00 97.75 8600 ---- ---- 87.25A 87.25A 75.00 -31.50 106.50 8700 ---- ---- 93.25A 93.25A 81.75 -34.00 115.75 8800 ---- ---- 99.75A 99.75A 89.25 -36.50 125.75 8900 ---- ---- 107.00A 107.00A 97.00 -39.50 136.50 9000 ---- ---- 114.50A 114.50A 105.50 -42.50 148.00 1 9100 ---- ---- 123.00A 123.00A 114.75 -45.50 160.25 9200 ---- ---- 132.00A 132.00A 124.50 -49.00 173.50 9300 ---- ---- 141.75A 141.75A 135.25 -52.25 187.50 9400 174.75 174.75 152.50A 152.50A 146.50 -56.25 3 202.75 2 9500 ---- ---- 164.00A 164.00A 158.75 -60.00 218.75 9600 ---- ---- 176.50A 176.50A 172.00 -64.00 236.00 9700 ---- ---- 190.25A 190.25A 186.25 -68.25 254.50 9800 ---- ---- 204.50A 204.50A 201.50 -72.75 274.25 9900 ---- ---- 220.75A 220.75A 217.75 -77.25 295.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2634 2168 21405 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1382.25B 1059.75A 1059.75A 1356.50 +199.75 1156.75 10050 ---- 1337.50B 1018.75A 1018.75A 1312.00 +196.75 1115.25 10100 ---- 1292.50B 977.50A 977.50A 1268.00 +193.75 1074.25 10150 ---- 1248.75B 940.50A 940.50A 1224.25 +190.25 1034.00 10200 ---- 1204.75B 902.50A 902.50A 1181.00 +186.75 994.25 10250 ---- 1162.75B 864.75A 864.75A 1138.25 +183.25 955.00 10300 ---- 1119.50B 828.00A 828.00A 1096.00 +179.50 916.50 10350 ---- 1078.50B 791.75A 791.75A 1054.25 +175.75 878.50 10400 ---- 1037.00B 756.25A 756.25A 1013.00 +171.75 841.25 10450 ---- 995.75B 721.25A 721.25A 972.25 +167.50 804.75 10500 ---- 981.75B 687.25A 687.25A 932.25 +163.50 768.75 10550 ---- 941.50B 653.75A 653.75A 892.75 +159.25 733.50 10600 ---- 901.75B 621.25A 621.25A 854.00 +155.00 699.00 10650 ---- 862.75B 589.50A 589.50A 815.75 +150.50 665.25 10700 ---- 824.50B 558.50A 558.50A 778.50 +146.00 632.50 10750 ---- 786.75B 525.25A 525.25A 741.50 +141.25 600.25 1 1 10800 ---- 749.75B 495.50A 495.50A 705.50 +136.75 568.75 1 10850 ---- 713.75B 466.50A 466.50A 670.25 +132.00 538.25 10900 ---- 678.25B 438.75A 438.75A 635.75 +127.50 508.25 10950 ---- 643.25B 412.50A 412.50A 602.00 +122.50 479.50 11000 597.00 609.25B 386.75A 608.25B 569.00 +117.75 1 451.25 1 11050 ---- 576.00B 361.50A 361.50A 536.75 +112.75 424.00 1 11100 ---- 546.25B 338.00A 338.00A 505.25 +107.75 397.50 6 6 11150 ---- 517.50B 315.00A 315.00A 474.75 +102.75 372.00 2 2 11200 ---- 486.75B 292.75A 292.75A 445.25 +98.00 2 347.25 11250 311.50 457.00B 271.75A 457.00B 416.50 +93.00 39 323.50 1 11300 ---- 428.00B 252.00A 252.00A 388.75 +88.25 300.50 1 16 11350 ---- 400.00B 232.75A 232.75A 362.00 +83.25 278.75 11400 ---- 373.00B 214.75A 214.75A 336.00 +78.25 257.75 11450 ---- 347.00B 197.50A 197.50A 311.25 +73.25 238.00 11500 ---- 321.75B 181.00A 181.00A 287.75 +68.75 1 219.00 12 11550 ---- 297.75B 165.75A 165.75A 265.00 +64.00 201.00 1 3 11600 164.50 274.75B 151.25A 274.75B 243.50 +59.25 3 184.25 6 2 11650 ---- 253.50B 137.75A 137.75A 223.25 +54.75 168.50 1 11700 232.50 232.75B 125.00A 204.50A 204.00 +50.50 55 153.50 6 29 11750 210.75 213.00B 113.25A 186.50A 185.75 +46.00 19 139.75 30 11800 104.25 194.25 102.75A 169.50A 168.75 +41.75 30 127.00 3 10 11850 100.00 176.75B 92.50A 176.75B 153.00 +38.00 1 115.00 11900 ---- 160.25B 83.50A 83.50A 138.25 +34.25 4 104.00 1 11950 ---- 144.75B 75.00A 75.00A 124.50 +30.50 94.00 1 12000 ---- 130.50B 67.50A 67.50A 112.00 +27.25 6 84.75 2 154 12050 ---- 117.50B 60.50A 60.50A 100.25 +24.00 76.25 6 18 12100 65.00 105.25B 54.25A 105.25B 89.75 +21.00 8 68.75 4 8 12150 ---- 93.75B 48.75A 48.75A 80.00 +18.25 61.75 1 12200 ---- 83.75B 43.50A 43.50A 71.25 +16.00 1 55.25 1 155 12250 ---- 74.50B 39.00A 39.00A 63.25 +13.75 1 49.50 3 12300 41.75 66.00B 35.00A 54.00A 56.00 +11.75 15 44.25 2 17 12350 ---- 58.50B 31.25A 31.25A 49.50 +10.00 2 39.50 1 3 12400 ---- 51.75B 28.00A 28.00A 43.75 +8.50 35.25 5 12450 ---- 45.75B 25.25A 25.25A 38.50 +7.00 31.50 1 12500 ---- 40.25B 22.50A 22.50A 34.00 +6.00 1 28.00 4 9 12550 ---- 35.50B 20.25A 20.25A 30.00 +5.00 1 25.00 12600 ---- 31.25B 18.25A 18.25A 26.75 +4.75 22.00 4 3 12650 ---- 27.50B 16.50A 16.50A 23.50 +4.00 3 19.50 12700 ---- 24.00B 15.00A 15.00A 21.00 +3.75 17.25 2 12800 ---- 18.50B 12.25A 12.25A 16.75 +3.50 13.25 6 8 12900 ---- 14.00B 10.00A 10.00A 13.25 +3.00 10.25 4 3 13000 ---- 10.75B ---- 10.75B 10.75 +3.00 1 7.75 5 13100 ---- 8.25B ---- 8.25B 8.50 +2.50 1 6.00 3 4 13200 ---- 6.25B ---- 6.25B 7.00 +2.60 4.40 3 13300 ---- 5.00B ---- 5.00B 5.50 +2.25 3.25 5 13400 ---- 3.65B ---- 3.65B 4.30 +1.90 2.40 1 13500 ---- 2.75B ---- 2.75B 3.35 +1.60 1.75 2 13600 ---- 2.05B ---- 2.05B 2.55 +1.30 1.25 2 13700 ---- 1.50B ---- 1.50B 1.95 +1.05 .90 3 13800 ---- 1.10B ---- 1.10B 1.50 +.85 .65 1 13900 ---- .75B ---- .75B 1.15 +.70 .45 14000 ---- .50B ---- .50B .85 +.55 1 .30 5 14100 ---- .25B ---- .25B .65 +.45 .20 14200 ---- ---- ---- ---- .50 +.35 .15 14300 ---- ---- ---- ---- .35 +.25 .10 14400 ---- ---- ---- ---- .25 +.20 .05 14500 ---- ---- ---- ---- .20 +.15 .05 14600 ---- ---- ---- ---- .15 +.10 .05 2 14700 ---- ---- ---- ---- .10 +.10 CAB 1 14800 ---- ---- ---- ---- .10 +.10 CAB 14900 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 1 CAB 2 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8807.00B 8397.50A 8397.50A 8767.75 +251.75 8516.00 3000 ---- 8308.50B 7891.00A 7891.00A 8268.75 +251.50 8017.25 3500 ---- 7809.75B 7398.25A 7398.25A 7769.75 +251.50 7518.25 4000 ---- 7310.00B 6900.75A 6900.75A 7271.00 +251.50 7019.50 4500 ---- 6812.25B 6397.75A 6397.75A 6772.00 +251.25 6520.75 5000 ---- 6313.25B 5899.00A 5899.00A 6273.00 +251.00 6022.00 5500 ---- 5814.00B 5400.00A 5400.00A 5774.25 +251.00 5523.25 6000 ---- 5315.25B 4902.25A 4902.25A 5275.50 +250.50 5025.00 6500 ---- 4817.50B 4404.25A 4404.25A 4777.00 +250.25 4526.75 6600 ---- ---- ---- 4304.75A 4677.25 UNCH ---- 6700 ---- ---- ---- 4204.50A 4577.75 UNCH ---- 6800 ---- 4521.50B 4105.00A 4105.00A 4478.00 +249.75 4228.25 6900 ---- 4422.00B 4005.25A 4005.25A 4378.50 +249.75 4128.75 7000 ---- 4322.25B 3906.50A 3906.50A 4278.75 +249.25 4029.50 7100 ---- 4222.75B 3806.50A 3806.50A 4179.25 +249.25 3930.00 7200 ---- 4123.25B 3707.75A 3707.75A 4079.75 +249.00 3830.75 7300 ---- 4021.75B 3608.50A 3608.50A 3980.25 +249.00 3731.25 7400 ---- 3922.75B 3508.75A 3508.75A 3880.75 +248.75 3632.00 7500 ---- 3824.75B 3409.00A 3409.00A 3781.25 +248.50 3532.75 7600 ---- 3725.50B 3311.00A 3311.00A 3682.00 +248.25 3433.75 7700 ---- 3624.50B 3212.00A 3212.00A 3582.50 +247.75 3334.75 7800 ---- 3525.25B 3113.00A 3113.00A 3483.25 +247.50 3235.75 7900 ---- 3425.25B 3014.25A 3014.25A 3384.00 +247.25 3136.75 8000 ---- 3326.75B 2915.75A 2915.75A 3284.75 +246.75 3038.00 8100 ---- 3227.50B 2817.50A 2817.50A 3185.50 +246.25 2939.25 8200 ---- 3128.50B 2719.25A 2719.25A 3086.50 +245.75 2840.75 8300 ---- 3029.50B 2621.25A 2621.25A 2987.50 +245.00 2742.50 8400 ---- 2930.75B 2522.75A 2522.75A 2888.75 +244.25 2644.50 8500 ---- 2831.00B 2425.50A 2425.50A 2790.00 +243.50 2546.50 8600 ---- 2732.00B 2329.50A 2329.50A 2691.50 +242.50 2449.00 8700 ---- 2635.00B 2232.25A 2232.25A 2593.25 +241.50 2351.75 8800 ---- 2537.00B 2136.00A 2136.00A 2495.25 +240.50 2254.75 8850 ---- ---- ---- 2088.50A 2446.25 UNCH ---- 8900 ---- 2439.50B 2042.00A 2042.00A 2397.25 +238.75 2158.50 8950 ---- ---- ---- 1993.25A 2348.50 UNCH ---- 9000 ---- 2339.75B 1947.00A 1947.00A 2299.75 +237.00 2062.75 9050 ---- 2291.00B 1898.50A 1898.50A 2251.00 +236.00 2015.00 9100 ---- 2244.75B 1854.25A 1854.25A 2202.50 +235.00 1967.50 9150 ---- 2195.50B 1804.75A 1804.75A 2154.00 +234.00 1920.00 9200 ---- 2146.25B 1759.75A 1759.75A 2105.75 +232.75 1873.00 9250 ---- 2097.75B 1712.25A 1712.25A 2057.50 +231.50 1826.00 9300 ---- 2049.50B 1666.00A 1666.00A 2009.50 +230.25 1779.25 9350 ---- 2002.50B 1620.50A 1620.50A 1961.50 +228.75 1732.75 9400 ---- 1954.50B 1575.00A 1575.00A 1913.75 +227.25 1686.50 9450 ---- 1905.75B 1530.25A 1530.25A 1866.00 +225.50 1640.50 9500 ---- 1858.00B 1482.75A 1482.75A 1818.50 +223.75 1594.75 9550 ---- 1810.75B 1440.00A 1440.00A 1771.25 +222.00 1549.25 9600 ---- 1765.00B 1396.25A 1396.25A 1724.25 +220.25 1504.00 9650 ---- 1716.25B 1352.50A 1352.50A 1677.25 +218.00 1459.25 9700 ---- 1670.50B 1307.75A 1307.75A 1630.50 +215.75 1414.75 9750 ---- 1623.00B 1266.50A 1266.50A 1584.25 +213.50 1370.75 9800 ---- 1579.00B 1222.50A 1222.50A 1538.00 +211.00 1327.00 9850 ---- 1518.75B 1180.75A 1180.75A 1492.25 +208.50 1283.75 9900 ---- 1470.00B 1138.00A 1138.00A 1446.75 +205.75 1241.00 9950 ---- 1428.25B 1100.00A 1100.00A 1401.50 +203.00 1198.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 197 63 545 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 115.50 149.50B 68.25A 68.25A 73.50 -50.00 12 123.50 24 48 10050 ---- 159.50B 73.25A 159.00B 78.75 -53.25 132.00 10100 ---- 170.25B 78.50A 169.50B 84.50 -56.50 141.00 13 10150 ---- 181.50B 84.00A 180.00B 90.75 -59.75 150.50 10200 ---- 193.50B 90.00A 192.75B 97.50 -63.25 160.75 5 15 10250 ---- 206.00B 96.50A 205.25B 104.50 -66.75 171.25 1 3 10300 ---- 219.25B 103.50A 219.25B 112.25 -70.50 182.75 1 10350 ---- 233.00B 110.75A 233.00B 120.25 -74.50 194.75 10400 ---- 247.25B 118.75A 246.50B 129.00 -78.25 207.25 1 2 10450 ---- 262.50B 127.25A 261.75B 138.25 -82.25 220.50 1 10500 ---- 278.50B 136.25A 277.50B 148.25 -86.25 4 234.50 2 21 10550 ---- 295.00B 145.75A 294.25B 158.50 -90.75 249.25 2 10600 ---- 312.25B 156.00A 312.25B 169.75 -94.75 264.50 6 10650 ---- 330.50B 166.75A 329.50B 181.50 -99.25 280.75 10700 230.50 349.25B 178.25A 178.25A 193.75 -104.00 2 297.75 12 10750 310.50 369.50B 190.25A 190.25A 207.00 -108.25 62 315.25 1 10800 ---- 389.75B 203.00A 389.75B 220.75 -113.00 1 333.75 8 10850 ---- 411.50B 216.50A 411.50B 235.50 -117.50 2 353.00 10900 290.00 433.75B 230.75A 230.75A 250.75 -122.50 2 373.25 3 23 10950 ---- 457.00B 246.00A 457.00B 266.75 -127.25 394.00 12 11000 270.75 481.25B 261.75A 285.00B 283.75 -132.00 3 415.75 94 11050 ---- 506.25B 278.25A 506.25B 301.50 -137.00 438.50 1 11100 ---- 532.25B 295.75A 532.25B 320.00 -141.75 461.75 1 4 11150 ---- 559.25B 314.00A 559.25B 339.25 -147.00 486.25 11200 ---- 586.75B 333.25A 586.75B 359.75 -151.50 511.25 3 5 11250 ---- 615.50B 353.25A 615.50B 380.75 -156.75 537.50 11300 ---- 645.25B 374.25A 645.25B 403.00 -161.50 564.50 17 11350 408.75 676.50B 396.25A 429.00B 426.00 -166.50 36 592.50 1 11400 ---- 708.00B 419.00A 708.00B 450.00 -171.50 621.50 4 11450 ---- 740.50B 442.75A 740.50B 475.25 -176.25 651.50 11500 642.00 774.25B 467.50A 467.50A 501.50 -181.00 1 682.50 4 150 11550 515.00 808.75B 493.50A 532.50B 528.75 -185.75 1 714.50 5 11600 ---- 844.25B 520.25A 821.25B 557.25 -190.25 747.50 4 5 11650 ---- 880.50B 563.25A 847.75B 586.75 -194.75 781.50 11700 ---- 917.75B 597.75A 894.00B 617.25 -199.25 816.50 1 11750 ---- 956.00B 623.00A 931.75B 649.00 -203.75 852.75 11800 ---- 995.00B 657.25A 970.25B 682.00 -207.75 889.75 150 11850 ---- 1035.00B 699.25A 1033.00B 716.00 -211.75 927.75 11900 ---- 1075.75B 721.50A 1050.25B 751.25 -215.50 966.75 2 11950 ---- 1117.25B 757.50A 1115.25B 787.50 -219.00 1006.50 12000 ---- 1159.50B 815.50A 1133.25B 824.75 -222.25 1047.00 4 12050 ---- 1195.75B 833.50A 1195.75B 863.00 -225.50 1088.50 12100 ---- 1239.50B 872.25A 1233.25B 902.25 -228.50 1130.75 12150 ---- 1283.75B 910.50A 1280.00B 942.50 -231.00 1173.50 12200 ---- 1328.00B 947.25A 1322.00B 983.50 -233.50 1217.00 12250 ---- 1373.25B 989.25A 1366.00B 1025.50 -235.75 1261.25 12300 ---- 1419.00B 1030.25A 1412.00B 1068.00 -238.00 1306.00 1 12350 ---- 1465.00B 1074.50A 1460.50B 1111.50 -239.50 1351.00 12400 ---- 1511.75B 1117.75A 1505.00B 1155.75 -241.00 1396.75 12450 ---- 1558.50B 1161.50A 1551.00B 1200.50 -242.25 1442.75 12500 ---- 1605.75B 1206.25A 1599.00B 1245.75 -243.50 1489.25 12550 ---- 1653.25B 1251.25A 1646.25B 1291.75 -244.25 1536.00 12600 ---- 1701.50B 1297.00A 1694.75B 1338.25 -244.75 1583.00 12650 ---- 1749.50B 1343.25A 1742.75B 1385.00 -245.25 1630.25 12700 ---- 1797.75B 1390.50A 1797.75B 1432.25 -245.75 1678.00 12800 ---- 1894.75B 1486.25A 1886.00B 1527.75 -246.00 1773.75 1 12900 ---- 1992.25B 1581.75A 1986.75B 1624.25 -246.25 1870.50 13000 ---- 2090.00B 1678.50A 2082.50B 1721.50 -246.25 1967.75 1 13100 ---- 2188.50B 1776.25A 2186.75B 1819.00 -246.75 2065.75 13200 ---- 2287.50B 1872.00A 2280.75B 1917.25 -246.75 2164.00 13300 ---- 2386.50B 1972.25A 2376.75B 2015.50 -247.00 2262.50 13400 ---- 2485.50B 2070.75A 2477.75B 2114.25 -247.25 2361.50 13500 ---- 2584.50B 2169.25A 2582.75B 2213.00 -247.50 2460.50 13600 ---- 2684.25B 2264.75A 2677.25B 2312.00 -248.00 2560.00 13700 ---- 2783.25B 2367.50A 2779.75B 2411.25 -248.00 2659.25 13800 ---- 2883.00B 2466.75A 2874.25B 2510.50 -248.25 2758.75 13900 ---- 2982.50B 2566.25A 2973.75B 2610.00 -248.50 2858.50 14000 ---- 3082.00B 2665.75A 3072.25B 2709.50 -248.50 2958.00 14100 ---- 3181.75B 2766.50A 3176.00B 2809.25 -248.50 3057.75 14200 ---- 3281.25B 2865.00A 3275.75B 2908.75 -248.75 3157.50 14300 ---- 3380.75B 2964.75A 3374.00B 3008.50 -248.75 3257.25 14400 ---- 3480.50B 3063.00A 3475.00B 3108.25 -248.75 3357.00 14500 ---- 3580.25B 3164.75A 3572.75B 3208.00 -248.75 3456.75 14600 ---- 3679.75B 3264.75A 3673.00B 3307.75 -248.75 3556.50 14700 ---- 3779.50B 3362.25A 3771.50B 3407.50 -248.75 3656.25 14800 ---- 3879.25B 3463.25A 3872.25B 3507.25 -248.75 3756.00 14900 ---- 3978.75B 3563.00A 3968.75B 3607.00 -248.75 3855.75 15000 ---- 4078.25B 3661.00A 4071.50B 3706.75 -248.75 3955.50 15100 ---- 4181.25B 3762.50A 4181.25B 3806.50 -248.75 4055.25 15200 ---- 4278.00B 3862.25A 4270.25B 3906.25 -248.75 4155.00 15300 ---- 4375.50B 3960.50A 4374.25B 4006.00 -248.75 4254.75 15500 ---- 4580.25B 4161.50A 4575.25B 4205.75 -248.50 4454.25 16000 ---- 5073.50B 4658.00A 5068.50B 4704.75 -248.50 4953.25 16500 ---- 5577.50B 5160.25A 5572.50B 5203.50 -248.50 5452.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .10 -.10 .20 5500 ---- ---- ---- ---- .25 -.20 .45 6000 ---- ---- ---- ---- .55 -.35 .90 6500 ---- ---- ---- ---- 1.00 -.70 1.70 6600 ---- ---- ---- 1.90A 1.15 UNCH ---- 6700 ---- ---- ---- 2.05A 1.30 UNCH ---- 6800 ---- ---- 2.20A 2.20A 1.45 -1.00 2.45 6900 ---- ---- 2.35A 2.35A 1.65 -1.10 2.75 7000 ---- ---- 2.55A 2.55A 1.85 -1.25 3.10 7100 ---- ---- 2.75A 2.75A 2.10 -1.35 3.45 7200 ---- ---- 3.00A 3.00A 2.35 -1.55 3.90 7300 ---- ---- 3.25A 3.25A 2.60 -1.75 4.35 7400 ---- ---- 3.50A 3.50A 2.95 -1.90 4.85 7500 ---- ---- 3.80A 3.80A 3.30 -2.20 5.50 7600 ---- ---- 4.15A 4.15A 3.65 -2.35 6.00 7700 ---- ---- 4.55A 4.55A 4.10 -2.65 6.75 7800 ---- ---- 4.95A 4.95A 4.55 -2.95 7.50 7900 ---- ---- 5.50A 5.50A 5.00 -3.50 8.50 8000 ---- ---- 6.00A 6.00A 5.75 -3.75 9.50 1 8100 ---- ---- 6.75A 6.75A 6.25 -4.25 10.50 8200 ---- ---- 7.50A 7.50A 7.00 -4.75 11.75 2 2 8300 ---- 14.25B 8.25A 14.25B 8.00 -5.25 13.25 8400 ---- 15.25B 9.25A 9.25A 9.00 -6.00 15.00 7 8500 ---- 17.75B 10.25A 17.50B 10.00 -6.75 16.75 21 8600 ---- 20.50B 11.50A 20.25B 11.25 -7.75 19.00 2 8700 ---- 23.75B 12.75A 23.75B 12.75 -8.75 21.50 8800 ---- 27.50B 14.50A 27.50B 14.50 -10.00 24.50 1 8850 ---- ---- ---- 15.25A 15.50 UNCH ---- 8900 ---- 31.75B 16.25A 31.25B 16.50 -11.25 27.75 8950 ---- ---- ---- 17.25A 17.50 UNCH ---- 9000 ---- 36.75B 18.25A 36.75B 18.75 -13.00 1 31.75 2 9050 34.00 39.50B 19.50A 39.00B 20.00 -14.00 3 34.00 3 3 9100 ---- 42.50B 20.75A 42.25B 21.25 -15.00 36.25 2 9150 ---- 45.75B 22.00A 45.75B 22.75 -16.00 38.75 9200 ---- 49.25B 23.50A 49.25B 24.25 -17.25 1 41.50 3 9250 ---- 52.75B 25.00A 52.50B 26.00 -18.50 44.50 9300 ---- 56.75B 26.75A 56.75B 27.75 -20.00 47.75 9350 ---- 61.00B 28.50A 60.50B 29.75 -21.25 51.00 9400 ---- 65.50B 30.50A 65.50B 31.75 -23.00 54.75 9450 ---- 70.25B 32.50A 69.75B 34.00 -24.50 58.50 1 9500 ---- 75.50B 34.75A 75.25B 36.50 -26.25 62.75 8 9550 ---- 81.00B 37.00A 80.50B 39.00 -28.00 67.00 9600 88.00 88.00 39.75A 39.75A 41.75 -30.25 10 72.00 30 70 9650 ---- 93.00B 42.50A 93.00B 44.75 -32.25 77.00 1 1 9700 73.25 99.75B 45.25A 45.25A 48.00 -34.50 1 82.50 1 2 9750 ---- 106.75B 48.50A 106.75B 51.50 -36.75 88.25 9800 ---- 114.25B 52.00A 114.25B 55.25 -39.25 94.50 1 9850 ---- 122.25B 55.50A 122.00B 59.50 -41.50 101.00 9900 ---- 130.75B 59.50A 130.50B 63.75 -44.25 108.00 1 9950 ---- 140.00B 63.75A 139.75B 68.50 -47.00 115.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 85 742 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1388.50B 1068.50A 1068.50A 1363.00 +198.50 1164.50 5 10050 ---- 1343.75B 1028.50A 1028.50A 1318.75 +195.50 1123.25 10100 ---- 1299.25B 989.50A 989.50A 1275.00 +192.50 1082.50 10150 ---- 1255.25B 950.75A 950.75A 1231.50 +189.00 1042.50 10200 ---- 1212.50B 912.75A 912.75A 1188.75 +186.00 1002.75 10250 ---- 1169.25B 875.25A 875.25A 1146.25 +182.50 963.75 10300 ---- 1126.75B 838.50A 838.50A 1104.25 +179.00 925.25 1 1 10350 ---- 1086.25B 800.75A 800.75A 1062.75 +175.25 887.50 10400 ---- 1045.00B 767.00A 767.00A 1021.75 +171.50 850.25 10450 ---- 1003.25B 732.25A 732.25A 981.25 +167.50 813.75 10500 ---- 987.50B 698.50A 698.50A 941.50 +163.50 778.00 1 10550 ---- 947.50B 663.75A 663.75A 902.25 +159.50 742.75 6 10600 799.50 908.00B 631.25A 794.75A 863.50 +155.00 1 708.50 6 7 10650 ---- 869.25B 599.50A 599.50A 825.50 +150.75 674.75 20 10700 ---- 831.25B 568.75A 568.75A 788.25 +146.50 641.75 10750 586.00 793.75B 535.00A 535.00A 751.50 +142.00 1 609.50 3 10800 ---- 757.00B 507.25A 507.25A 715.50 +137.50 578.00 5 10850 ---- 721.25B 477.75A 477.75A 680.25 +132.75 547.50 2 10900 ---- 685.75B 450.75A 450.75A 645.75 +128.25 517.50 3 10950 ---- 651.25B 425.00A 425.00A 612.00 +123.50 488.50 2 11000 468.00 617.50B 398.25A 616.25B 579.00 +118.75 10 460.25 1 19 11050 ---- 584.25B 373.25A 373.25A 546.75 +114.00 432.75 1 11100 384.00 555.75B 349.25A 555.00B 515.25 +109.00 2 406.25 10 11150 ---- 527.00B 326.00A 326.00A 484.75 +104.00 380.75 1 6 11200 343.00 496.25B 300.00 401.50A 455.00 +99.00 28 356.00 2 8 11250 308.75 466.50B 282.00A 375.00A 426.25 +94.25 37 332.00 6 22 11300 402.75 438.00B 262.50A 438.00B 398.50 +89.25 1 309.25 12 34 11350 ---- 409.75B 243.00A 243.00A 371.50 +84.25 287.25 57 11400 245.00 383.00B 224.75A 295.75A 345.75 +79.50 33 266.25 106 11450 260.75 356.75B 206.25A 356.75B 321.00 +74.75 1 246.25 12 11500 215.00 331.50B 190.00A 331.50B 297.25 +70.00 14 227.25 5 35 11550 240.00 307.50B 175.00A 307.50B 274.50 +65.25 2 209.25 12 11600 ---- 284.50B 160.25A 160.25A 252.75 +60.50 2 192.25 11 41 11650 186.00 263.75B 147.00A 263.75B 232.25 +56.00 1 176.25 7 11700 155.00 242.75B 134.00A 242.75B 213.00 +51.75 76 161.25 16 69 11750 ---- 222.75B 122.00A 122.00A 194.50 +47.25 18 147.25 7 24 11800 124.25 203.75B 110.00 128.00A 177.50 +43.50 146 134.00 273 145 11850 141.75 186.00B 100.75A 186.00B 161.25 +39.50 1 121.75 6 20 11900 133.00 169.50B 91.50A 146.75A 146.25 +35.75 47 110.50 10 40 11950 ---- 153.75B 82.50A 82.50A 132.25 +32.25 100.00 11 12000 85.00 139.25B 73.00 139.25B 119.25 +29.00 86 90.25 17 66 12050 ---- 125.75B 66.50A 66.50A 107.25 +25.75 2 81.50 4 84 12100 113.25 113.25 60.00A 96.75A 96.25 +22.75 5 73.50 6 56 12150 ---- 100.50B 54.50A 54.50A 86.25 +20.00 1 66.25 1 8 12200 52.50 90.00B 48.75A 77.50A 77.25 +17.75 38 59.50 43 12250 58.75 80.50B 44.25A 80.50B 68.75 +15.50 67 53.25 20 44 12300 39.50 71.75B 39.50 67.25B 61.25 +13.50 19 47.75 6 43 12350 ---- 63.75B 35.75A 35.75A 54.50 +11.75 2 42.75 4 22 12400 52.00 56.25B 32.25A 56.25B 48.25 +10.00 7 38.25 53 12450 ---- 49.75B 29.00A 29.00A 42.75 +8.50 14 34.25 2 24 12500 25.00 44.00B 25.00 44.00B 38.00 +7.50 24 30.50 19 2329 12550 ---- 39.00B 23.75A 23.75A 33.50 +6.25 1 27.25 1 6 12600 23.00 34.50B 21.25A 21.75A 29.75 +5.50 16 24.25 2 50 12650 ---- 30.50B 19.25A 19.25A 26.25 +4.50 5 21.75 1 12 12700 ---- 26.75B 17.25A 17.25A 23.25 +4.00 89 19.25 9 102 12750 15.00 23.75B 15.00 23.50B 20.50 +3.25 1 17.25 23 52 12800 ---- 20.75B 14.00A 14.00A 18.00 +2.75 15.25 54 157 12850 ---- 18.25B 12.50A 12.50A 16.00 +2.50 13.50 1 4 12900 10.75 16.00B 10.75 16.00B 14.25 +2.25 1 12.00 33 12950 ---- 14.25B 10.25A 10.25A 12.50 +1.75 10.75 27 13000 ---- 12.50B 9.25A 9.25A 11.00 +1.50 25 9.50 28 87 13050 ---- 11.00B 8.25A 8.25A 9.75 +1.25 8.50 7 43 13100 7.25 9.50B 7.25 9.50B 8.75 +1.25 6 7.50 46 13150 ---- 8.50B ---- 8.50B 7.75 +1.00 6.75 50 13200 6.00 7.50B 6.00 6.25A 7.00 +1.00 16 6.00 31 81 13250 ---- 6.50B ---- 6.25B 6.25 +.75 36 5.50 192 13300 ---- 5.75B ---- 5.50B 5.50 +.65 4.85 19 13350 ---- 4.85B ---- 4.85B 4.90 +.60 4.30 183 13400 ---- 4.20B ---- 4.20B 4.40 +.50 3.90 60 13450 ---- 3.65B ---- 3.65B 3.90 +.40 3.50 46 13500 ---- 3.20B ---- 3.20B 3.50 +.40 37 3.10 86 138 13550 ---- ---- ---- ---- 3.15 +.35 36 2.80 18 13600 ---- ---- ---- ---- 2.80 +.30 2.50 170 86 13650 ---- ---- ---- ---- 2.50 +.25 2.25 19 13700 ---- ---- ---- ---- 2.25 +.20 1 2.05 152 13750 ---- ---- ---- ---- 2.00 +.20 44 1.80 86 147 13800 ---- ---- ---- ---- 1.80 +.15 1.65 76 13850 ---- ---- ---- ---- 1.60 +.15 1.45 41 13900 ---- ---- ---- ---- 1.45 +.15 44 1.30 44 100 13950 ---- ---- ---- ---- 1.30 +.10 1.20 103 14000 ---- ---- ---- ---- 1.15 +.10 1.05 18 301 14050 ---- ---- ---- ---- 1.05 +.10 .95 1 14100 ---- ---- ---- ---- .95 +.10 1 .85 75 14150 ---- ---- ---- ---- .85 +.10 .75 10 14200 ---- ---- ---- ---- .75 +.05 .70 61 14250 ---- ---- ---- ---- .70 +.10 .60 336 14300 ---- ---- ---- ---- .60 +.05 .55 71 14350 ---- ---- ---- ---- .55 +.05 .50 18 14400 ---- ---- ---- ---- .50 +.05 .45 33 14450 ---- ---- ---- ---- .45 +.05 .40 49 14500 ---- ---- ---- ---- .40 +.05 .35 35 14550 ---- ---- ---- ---- .35 UNCH .35 106 14600 ---- ---- ---- ---- .30 UNCH .30 54 14650 ---- ---- ---- ---- .30 +.05 .25 10 14700 ---- ---- ---- ---- .25 UNCH .25 32 14750 ---- ---- ---- ---- .25 +.05 .20 14 14800 ---- ---- ---- ---- .20 UNCH .20 1 14850 ---- ---- ---- ---- .20 +.05 .15 29 14900 ---- ---- ---- ---- .15 UNCH .15 24 14950 ---- ---- ---- ---- .15 UNCH .15 65 15000 ---- ---- ---- ---- .15 UNCH .15 277 15050 ---- ---- ---- ---- .15 +.05 .10 117 15100 ---- ---- ---- ---- .10 UNCH .10 1 15200 ---- ---- ---- ---- .10 UNCH .10 10 15300 ---- ---- ---- ---- .10 +.05 .05 45 15400 ---- ---- ---- ---- .05 UNCH .05 1 15500 ---- ---- ---- ---- .05 UNCH 2 .05 54 15600 ---- ---- ---- ---- .05 UNCH .05 38 15700 ---- ---- ---- ---- .05 UNCH .05 10 15800 ---- ---- ---- ---- .05 +.05 CAB 9 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 13 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 7 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 8806.25B 8389.50A 8389.50A 8765.50 +251.75 8513.75 3000 ---- 8307.75B 7893.75A 7893.75A 8266.75 +251.75 8015.00 3500 ---- 7808.75B 7399.25A 7399.25A 7767.75 +251.50 7516.25 4000 ---- 7310.00B 6900.25A 6900.25A 7269.00 +251.25 7017.75 4500 ---- 6811.50B 6397.50A 6397.50A 6770.25 +251.25 6519.00 5000 ---- 6312.50B 5898.75A 5898.75A 6271.50 +251.00 6020.50 5500 ---- 5814.50B 5397.25A 5397.25A 5772.75 +250.75 5522.00 6000 ---- 5315.75B 4902.25A 4902.25A 5274.25 +250.50 5023.75 6500 ---- 4817.50B 4404.25A 4404.25A 4776.00 +250.00 4526.00 6600 ---- ---- ---- 4302.00A 4676.50 UNCH ---- 6700 ---- ---- ---- 4205.25A 4576.75 UNCH ---- 6800 ---- 4521.00B 4105.00A 4105.00A 4477.25 +249.50 4227.75 6900 ---- 4418.25B 4006.25A 4006.25A 4377.75 +249.50 4128.25 7000 ---- 4319.00B 3906.00A 3906.00A 4278.00 +249.25 4028.75 7100 ---- 4219.75B 3809.50A 3809.50A 4178.50 +249.00 3929.50 7200 ---- 4120.25B 3708.25A 3708.25A 4079.00 +248.75 3830.25 7300 ---- 4023.50B 3609.00A 3609.00A 3979.75 +248.75 3731.00 7400 ---- 3921.25B 3509.75A 3509.75A 3880.25 +248.50 3631.75 7500 ---- 3823.00B 3409.75A 3409.75A 3780.75 +248.25 3532.50 1 7600 ---- 3722.50B 3311.75A 3311.75A 3681.50 +248.00 3433.50 7700 ---- 3623.25B 3213.00A 3213.00A 3582.25 +247.75 3334.50 7800 ---- 3525.25B 3113.00A 3113.00A 3483.00 +247.50 3235.50 7900 ---- 3424.75B 3015.75A 3015.75A 3383.75 +247.00 3136.75 8000 ---- 3326.25B 2917.25A 2917.25A 3284.50 +246.50 3038.00 8100 ---- 3226.50B 2819.00A 2819.00A 3185.50 +246.00 2939.50 8200 ---- 3129.00B 2721.25A 2721.25A 3086.75 +245.50 2841.25 8300 ---- 3028.75B 2623.50A 2623.50A 2987.75 +244.50 2743.25 8400 ---- 2931.75B 2526.25A 2526.25A 2889.25 +244.00 2645.25 8500 ---- 2831.50B 2428.00A 2428.00A 2790.75 +243.00 2547.75 8600 ---- 2734.75B 2331.75A 2331.75A 2692.25 +241.75 2450.50 8700 ---- 2635.25B 2238.50A 2238.50A 2594.25 +240.50 2353.75 8800 ---- 2538.50B 2139.50A 2139.50A 2496.50 +239.25 2257.25 8850 ---- ---- ---- 2089.50A 2447.50 UNCH ---- 8900 ---- 2440.75B 2046.00A 2046.00A 2398.75 +237.50 2161.25 8950 ---- ---- ---- 2000.25A 2350.25 UNCH ---- 9000 ---- 2343.50B 1950.25A 1950.25A 2301.50 +235.75 2065.75 9050 ---- 2293.75B 1906.00A 1906.00A 2253.00 +234.75 2018.25 9100 ---- 2246.50B 1856.75A 1856.75A 2204.75 +233.75 1971.00 9150 ---- 2197.00B 1810.00A 1810.00A 2156.25 +232.50 1923.75 9200 ---- 2148.75B 1765.25A 1765.25A 2108.25 +231.25 1877.00 1 9250 ---- 2100.25B 1718.00A 1718.00A 2060.25 +230.00 1830.25 9300 ---- 2055.25B 1671.00A 1671.00A 2012.25 +228.50 1783.75 9350 ---- 2004.50B 1626.00A 1626.00A 1964.50 +227.00 1737.50 9400 ---- 1957.25B 1583.00A 1583.00A 1917.00 +225.50 1691.50 9450 ---- 1910.50B 1536.00A 1536.00A 1869.50 +223.75 1645.75 9500 ---- 1861.75B 1491.25A 1491.25A 1822.25 +222.00 1600.25 2 9550 ---- 1816.25B 1445.75A 1445.75A 1775.25 +220.25 1555.00 9600 ---- 1769.25B 1403.25A 1403.25A 1728.25 +218.00 1510.25 9650 ---- 1722.50B 1358.75A 1358.75A 1681.75 +216.00 1465.75 9700 ---- 1675.00B 1324.50A 1324.50A 1635.25 +213.75 1421.50 2 9750 ---- 1628.50B 1273.50A 1273.50A 1589.25 +211.75 1377.50 9800 ---- 1582.75B 1229.75A 1229.75A 1543.25 +209.25 1334.00 9850 ---- 1519.75B 1189.50A 1189.50A 1497.75 +206.75 1291.00 9900 ---- 1478.50B 1148.50A 1148.50A 1452.50 +204.00 1248.50 9950 ---- 1439.75B 1109.50A 1109.50A 1407.50 +201.25 1206.25 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1477.50B 1201.50A 1201.50A 1470.75 +180.75 1290.00 10100 ---- 1426.00B 1127.75A 1127.75A 1389.75 +175.75 1214.00 10200 ---- 1345.75B 1056.00A 1056.00A 1310.25 +170.75 1139.50 10300 ---- 1276.25B 986.25A 986.25A 1232.50 +165.25 1067.25 10400 ---- 1199.25B 918.75A 918.75A 1156.50 +159.75 996.75 10500 ---- 1124.00B 853.25A 853.25A 1082.25 +154.00 928.25 6 6 10600 ---- 1050.50B 790.25A 790.25A 1010.25 +148.25 862.00 10700 ---- 979.00B 726.00A 726.00A 940.00 +142.00 798.00 10800 ---- 909.75B 667.25A 667.25A 871.75 +135.50 736.25 10900 ---- 842.50B 610.25A 610.25A 806.00 +129.25 676.75 1 1 11000 ---- 777.50B 558.50A 558.50A 742.25 +122.50 619.75 11100 ---- 722.00B 508.50A 508.50A 681.00 +115.50 565.50 12 11200 ---- 661.50B 461.00A 461.00A 622.50 +108.75 513.75 1 16 11300 ---- 604.00B 415.75A 415.75A 566.50 +101.75 1 464.75 5 11400 498.50 548.75B 373.75A 548.75B 513.25 +94.75 12 418.50 12 16 11500 ---- 496.75B 334.25A 334.25A 463.00 +87.75 2 375.25 3 11600 ---- 447.25B 297.50A 297.50A 415.50 +80.50 2 335.00 3 11700 ---- 400.75B 263.50A 263.50A 371.00 +73.50 1 297.50 12 11800 ---- 357.50B 233.25A 233.25A 329.75 +66.75 30 263.00 30 11900 260.00 317.00B 205.25A 253.50A 291.25 +59.75 14 231.50 10 10 12000 230.25 279.50B 179.25A 279.25B 256.00 +53.50 3 202.50 11 61 12100 ---- 245.00B 156.00A 156.00A 224.00 +47.50 2 176.50 1 2 12200 176.00 213.75B 135.00A 213.50B 194.75 +41.50 3 153.25 1 5 12300 ---- 185.00B 116.25A 116.25A 168.50 +36.25 132.25 31 12400 155.00 159.50B 99.75A 159.50B 145.00 +31.25 1 113.75 4 12500 ---- 136.75B 85.75A 85.75A 124.00 +26.75 2 97.25 2 43 12600 75.75 116.75B 73.50A 73.50A 105.75 +22.75 4 83.00 16 12700 67.00 99.25B 62.75A 99.25B 89.75 +19.25 2 70.50 96 12800 ---- 84.00B 53.75A 53.75A 76.00 +16.00 1 60.00 17 12900 ---- 71.00B 46.00A 46.00A 64.00 +13.25 50.75 1 3 13000 42.75 59.75B 39.25A 59.75B 54.00 +11.25 3 42.75 103 13100 ---- 50.25B 34.00A 34.00A 45.50 +9.25 36.25 9 13200 ---- 42.25B 29.00A 29.00A 38.25 +7.75 30.50 33 13300 25.50 35.25B 25.00A 25.00A 32.00 +6.25 7 25.75 18 13400 ---- 29.50B 21.25A 21.25A 27.00 +5.25 1 21.75 1 11 13500 ---- 24.50B ---- 24.50B 22.75 +4.50 18.25 191 13600 ---- 20.50B ---- 20.50B 19.00 +3.50 15.50 9 13700 ---- 17.00B ---- 17.00B 16.00 +3.00 13.00 5 13800 12.25 14.00B 11.75 14.00B 13.50 +2.50 4 11.00 4 9 13900 10.75 11.50B 10.00A 10.00A 11.25 +2.00 2 9.25 4 5 14000 ---- 9.50B ---- 9.25B 9.50 +1.75 7.75 1 72 14100 ---- 7.75B ---- 7.75B 8.00 +1.50 6.50 1 2 14200 ---- 6.25B ---- 6.25B 6.50 +1.00 5.50 20 103 14300 ---- 5.25B ---- 5.25B 5.50 +.95 4.55 14400 2.95 4.40B 2.95 4.40B 4.55 +.80 2 3.75 6 14500 ---- 3.65B ---- 3.65B 3.80 +.65 3.15 4 14600 ---- 3.00B ---- 3.00B 3.15 +.55 2.60 1 14700 ---- 2.50B ---- 2.50B 2.60 +.45 2.15 14800 ---- 2.00B ---- 2.00B 2.15 +.35 1.80 1 14900 ---- 1.65B ---- 1.65B 1.75 +.25 1.50 1 15000 ---- 1.30B ---- 1.30B 1.45 +.25 1.20 20 15100 ---- ---- ---- ---- 1.20 +.20 1.00 20 20 15200 ---- ---- ---- ---- 1.00 +.20 .80 15300 ---- ---- ---- ---- .80 +.15 .65 15400 ---- ---- ---- ---- .65 +.10 .55 15500 ---- ---- ---- ---- .55 +.10 .45 12 15600 ---- ---- ---- ---- .45 +.10 .35 15700 ---- ---- ---- ---- .35 +.05 .30 15800 ---- ---- ---- ---- .30 +.05 .25 15900 ---- ---- ---- ---- .25 +.05 .20 16000 ---- ---- ---- ---- .20 +.05 .15 7 16100 ---- ---- ---- ---- .15 UNCH .15 16200 ---- ---- ---- ---- .10 UNCH .10 16300 ---- ---- ---- ---- .10 UNCH .10 16400 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .05 UNCH .05 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8778.00B 8370.50A 8370.50A 8740.25 +251.00 8489.25 3000 ---- 8280.75B 7873.25A 7873.25A 8242.75 +250.75 7992.00 3500 ---- 7783.75B 7372.50A 7372.50A 7745.50 +250.75 7494.75 4000 ---- 7285.25B 6879.25A 6879.25A 7248.25 +250.50 6997.75 4500 ---- 6788.25B 6379.25A 6379.25A 6751.25 +250.25 6501.00 5000 ---- 6292.75B 5883.00A 5883.00A 6254.50 +250.00 6004.50 5500 ---- 5796.00B 5390.25A 5390.25A 5758.25 +249.25 5509.00 6000 ---- 5302.25B 4892.25A 4892.25A 5262.75 +248.25 5014.50 6500 ---- 4807.00B 4398.75A 4398.75A 4768.25 +247.00 4521.25 6600 ---- ---- ---- 4300.25A 4669.75 UNCH ---- 6700 ---- ---- ---- 4205.25A 4571.00 UNCH ---- 6800 ---- 4513.00B 4103.75A 4103.75A 4472.50 +246.00 4226.50 6900 ---- 4411.25B 4006.00A 4006.00A 4374.00 +245.50 4128.50 7000 ---- 4314.50B 3907.75A 3907.75A 4275.50 +245.00 4030.50 7100 ---- 4218.25B 3813.50A 3813.50A 4177.25 +244.50 3932.75 7200 ---- 4119.25B 3713.50A 3713.50A 4079.00 +243.75 3835.25 7300 ---- 4021.75B 3619.00A 3619.00A 3980.75 +243.00 3737.75 7400 ---- 3923.00B 3522.00A 3522.00A 3883.00 +242.75 3640.25 7500 ---- 3825.25B 3425.25A 3425.25A 3785.00 +241.75 3543.25 7600 ---- 3728.00B 3327.75A 3327.75A 3687.25 +241.00 3446.25 7700 ---- 3630.00B 3231.50A 3231.50A 3589.75 +240.00 3349.75 7800 ---- 3532.75B 3135.75A 3135.75A 3492.50 +239.25 3253.25 7900 ---- 3436.00B 3041.00A 3041.00A 3395.50 +238.25 3157.25 8000 ---- 3338.50B 2946.50A 2946.50A 3298.50 +237.00 3061.50 8100 ---- 3241.75B 2851.75A 2851.75A 3202.00 +236.00 2966.00 8200 ---- 3145.25B 2754.50A 2754.50A 3105.50 +234.50 2871.00 8300 ---- 3049.75B 2663.50A 2663.50A 3009.50 +233.00 2776.50 8400 ---- 2954.00B 2570.50A 2570.50A 2914.00 +231.75 2682.25 8500 ---- 2858.50B 2477.50A 2477.50A 2818.75 +230.00 2588.75 8600 ---- 2763.00B 2385.50A 2385.50A 2723.75 +228.00 2495.75 8700 ---- 2668.25B 2292.75A 2292.75A 2629.50 +226.00 2403.50 8800 ---- 2574.75B 2202.25A 2202.25A 2535.75 +224.00 2311.75 8900 ---- 2480.75B 2110.00A 2110.00A 2442.50 +221.75 2220.75 9000 ---- 2387.50B 2022.75A 2022.75A 2349.75 +219.00 2130.75 9100 ---- 2295.50B 1933.50A 1933.50A 2257.75 +216.25 2041.50 9200 ---- 2190.75B 1848.75A 1848.75A 2166.25 +213.25 1953.00 9300 ---- 2099.25B 1763.50A 1763.50A 2075.75 +210.00 1865.75 9400 ---- 2009.00B 1679.25A 1679.25A 1986.00 +206.50 1779.50 9500 ---- 1921.25B 1595.25A 1595.25A 1897.25 +202.75 1694.50 1 9600 ---- 1834.00B 1509.00A 1509.00A 1809.50 +198.75 1610.75 9700 ---- 1745.00B 1428.75A 1428.75A 1722.75 +194.50 1528.25 9800 ---- 1662.00B 1349.75A 1349.75A 1637.50 +190.25 1447.25 9900 ---- 1560.75B 1277.00A 1277.00A 1553.25 +185.50 1367.75 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1481.00B 1387.50A 1387.50A 1652.75 +178.00 1474.75 10100 ---- 1405.75B 1315.00A 1315.00A 1574.25 +174.00 1400.25 10200 ---- 1332.00B 1244.50A 1244.50A 1497.50 +170.00 1327.50 10300 ---- 1457.75B 1175.25A 1175.25A 1422.25 +166.25 1256.00 10400 ---- 1382.75B 1108.00A 1108.00A 1348.75 +162.50 1186.25 10500 ---- 1309.25B 1042.50A 1042.50A 1276.75 +158.50 1118.25 10600 ---- 1237.25B 979.00A 979.00A 1206.75 +154.75 1052.00 10700 ---- 1167.00B 913.00A 913.00A 1138.50 +151.00 987.50 10800 ---- 1098.25B 853.75A 853.75A 1072.00 +147.00 925.00 10900 ---- 1031.50B 796.25A 796.25A 1006.75 +142.25 864.50 11000 ---- 966.25B 741.00A 741.00A 943.25 +137.25 806.00 11100 ---- 906.00B 687.75A 687.75A 881.00 +131.50 1 749.50 11200 ---- 851.25B 636.50A 636.50A 820.00 +124.75 2 695.25 11300 ---- 791.75B 587.50A 587.50A 760.00 +116.75 643.25 11400 717.00 735.00 541.00A 695.00A 701.25 +107.75 4 593.50 1 11500 543.50 679.50B 496.75A 536.50A 644.00 +98.00 1 546.00 1 30 11600 ---- 626.75B 454.75A 454.75A 588.75 +88.00 500.75 126 11700 ---- 576.50B 416.75A 416.75A 536.50 +78.50 458.00 1 1 11800 ---- 528.50B 377.75A 377.75A 487.25 +69.75 417.50 11900 ---- 483.00B 342.75A 342.75A 441.50 +62.25 379.25 1 12000 330.00 440.00B 309.50A 440.00B 399.25 +55.75 6 343.50 8 23 12100 338.00 399.25B 279.25A 331.25A 359.75 +49.75 1 310.00 12200 ---- 361.00B 251.25A 251.25A 323.75 +44.75 279.00 12300 ---- 325.25B 225.00A 225.00A 290.25 +40.25 250.00 12400 ---- 292.00B 200.50A 200.50A 260.00 +36.75 223.25 12500 ---- 261.25B 178.00A 178.00A 232.25 +33.50 1 198.75 11 12600 ---- 232.75B 157.75A 157.75A 206.75 +30.50 3 176.25 12700 ---- 206.75B 139.25A 139.25A 184.00 +28.25 3 155.75 12800 ---- 182.75B 122.50A 122.50A 163.00 +25.75 137.25 12900 131.75 161.25B 107.75A 128.50A 144.25 +23.75 2 120.50 13000 100.00 141.75B 94.75A 94.75A 127.25 +21.75 2 105.50 15 13100 ---- 124.50B 83.25A 83.25A 112.00 +20.00 92.00 3 13200 ---- 109.00B 73.00A 73.00A 98.25 +18.25 80.00 13300 ---- 95.25B 63.75A 63.75A 86.00 +16.75 69.25 13400 ---- 83.00B 55.75A 55.75A 75.00 +15.00 60.00 13500 52.00 72.50 48.75A 67.50A 65.25 +13.50 5 51.75 2 6 13600 ---- 62.75B 42.75A 42.75A 56.75 +12.25 44.50 1 1 13700 ---- 54.50B 37.25A 37.25A 49.25 +10.75 38.50 13800 ---- 47.25B 32.75A 32.75A 42.75 +9.75 33.00 13900 ---- 41.00B ---- 41.00B 37.00 +8.50 28.50 14000 23.00 35.50B 23.00 35.50B 32.00 +7.50 6 24.50 3 105 14500 ---- 16.75B ---- 16.75B 15.50 +3.50 12.00 3 15000 ---- 7.50B ---- 7.50B 7.50 +1.25 3 6.25 7 15500 ---- 3.65B ---- 3.65B 3.60 +.45 3.15 1 16000 ---- 1.75B ---- 1.75B 1.65 +.05 1.60 16500 ---- ---- ---- ---- .75 -.05 .80 2500 ---- 8578.25B 8448.75A 8448.75A 8817.75 +250.75 8567.00 3000 ---- 8083.50B 7948.25A 7948.25A 8322.25 +250.75 8071.50 3500 ---- 7589.00B 7459.00A 7459.00A 7827.00 +250.25 7576.75 4000 ---- 7094.75B 6959.25A 6959.25A 7332.25 +250.00 7082.25 4500 ---- 6606.50B 6465.50A 6465.50A 6837.75 +249.25 6588.50 5000 ---- 6108.50B 5972.50A 5972.50A 6344.25 +248.50 6095.75 5500 ---- 5616.00B 5480.50A 5480.50A 5851.25 +247.50 5603.75 6000 ---- 5129.25B 4990.75A 4990.75A 5359.25 +246.00 5113.25 6500 ---- 4637.25B 4504.00A 4504.00A 4869.00 +244.25 4624.75 6700 ---- ---- ---- 4310.50A 4673.75 UNCH ---- 6800 ---- 4350.00B 4214.00A 4214.00A 4576.25 +242.75 4333.50 6900 ---- 4254.25B 4118.00A 4118.00A 4479.00 +242.25 4236.75 7000 ---- 4157.00B 4022.00A 4022.00A 4382.00 +242.00 4140.00 7100 ---- 4061.75B 3926.25A 3926.25A 4285.00 +241.25 4043.75 7200 ---- 3965.75B 3830.75A 3830.75A 4188.50 +240.75 3947.75 7300 ---- 3869.75B 3735.50A 3735.50A 4092.00 +240.25 3851.75 7400 ---- 3774.25B 3640.50A 3640.50A 3995.75 +239.50 3756.25 7500 ---- 3679.00B 3546.00A 3546.00A 3899.75 +238.75 3661.00 7600 ---- 3584.00B 3452.25A 3452.25A 3804.00 +238.00 3566.00 7700 ---- 3489.50B 3358.50A 3358.50A 3708.50 +237.00 3471.50 7800 ---- 3395.00B 3265.00A 3265.00A 3613.25 +236.00 3377.25 7900 ---- 3301.00B 3172.00A 3172.00A 3518.25 +234.75 3283.50 8000 ---- 3207.50B 3079.25A 3079.25A 3423.75 +233.50 3190.25 8100 ---- 3114.25B 2987.25A 2987.25A 3329.50 +232.00 3097.50 8200 ---- 3021.50B 2895.75A 2895.75A 3235.50 +230.50 3005.00 8300 ---- 2928.50B 2804.50A 2804.50A 3142.00 +228.75 2913.25 8400 ---- 2837.75B 2714.25A 2714.25A 3049.00 +227.00 2822.00 8500 ---- 2746.50B 2622.50A 2622.50A 2956.25 +225.00 2731.25 8600 ---- 2656.00B 2532.75A 2532.75A 2864.00 +222.75 2641.25 8700 ---- 2567.25B 2444.75A 2444.75A 2772.25 +220.25 2552.00 8800 ---- 2475.50B 2357.25A 2357.25A 2681.25 +217.75 2463.50 8900 ---- 2389.75B 2270.75A 2270.75A 2590.75 +215.25 2375.50 9000 ---- 2301.50B 2185.25A 2185.25A 2501.00 +212.50 1 2288.50 9100 ---- 2208.25B 2100.50A 2100.50A 2411.75 +209.25 2202.50 9200 ---- 2122.25B 2017.00A 2017.00A 2323.50 +206.25 2117.25 9300 ---- 2037.25B 1934.25A 1934.25A 2236.00 +203.00 2033.00 9400 ---- 1953.00B 1846.25A 1846.25A 2149.50 +199.75 1949.75 9500 ---- 1871.50B 1765.75A 1765.75A 2063.75 +196.25 1867.50 9600 ---- 1796.75B 1686.50A 1686.50A 1979.25 +192.75 1786.50 9700 ---- 1715.50B 1608.50A 1608.50A 1895.75 +189.00 1706.75 9800 ---- 1636.00B 1531.75A 1531.75A 1813.50 +185.50 1628.00 9900 ---- 1557.75B 1461.25A 1461.25A 1732.25 +181.50 1550.75 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 1734.00 UNCH ---- 10500 ---- ---- ---- 1447.25A 1366.75 UNCH ---- 11000 ---- ---- ---- 1140.25A 1029.50 UNCH ---- 11500 ---- ---- ---- 880.25A 733.50 UNCH ---- 12000 ---- ---- ---- 672.00A 493.25 UNCH ---- 12500 ---- ---- ---- 514.50A 315.00 UNCH ---- 13000 ---- ---- ---- 500.00A 184.75 UNCH ---- 13500 ---- ---- ---- 500.00A 97.25 UNCH ---- 14000 ---- ---- ---- 500.00A 44.75 UNCH ---- 2500 ---- ---- ---- ---- 8785.00 UNCH ---- 3000 ---- ---- ---- ---- 8291.25 UNCH ---- 3500 ---- ---- ---- ---- 7797.25 UNCH ---- 4000 ---- ---- ---- ---- 7303.75 UNCH ---- 4500 ---- ---- ---- ---- 6810.50 UNCH ---- 5000 ---- ---- ---- ---- 6318.25 UNCH ---- 5500 ---- ---- ---- ---- 5827.50 UNCH ---- 6000 ---- ---- ---- ---- 5339.00 UNCH ---- 6500 ---- ---- ---- ---- 4853.75 UNCH ---- 7000 ---- ---- ---- ---- 4373.50 UNCH ---- 7500 ---- ---- ---- ---- 3900.00 UNCH ---- 8000 ---- ---- ---- ---- 3435.50 UNCH ---- 8500 ---- ---- ---- ---- 2983.00 UNCH ---- 9000 ---- ---- ---- ---- 2545.75 UNCH ---- 9500 ---- ---- ---- ---- 2127.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1187 1111 8967 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 154.00 157.75B 74.25A 76.75A 80.25 -51.50 118 131.75 134 2960 10050 ---- 167.25B 79.25A 167.25B 86.00 -54.25 1 140.25 6 10100 ---- 178.25B 84.75A 176.75B 92.00 -57.50 16 149.50 16 45 10150 ---- 189.50B 90.75A 189.25B 98.50 -60.75 159.25 4 12 10200 ---- 201.50B 97.00A 201.25B 105.50 -64.00 6 169.50 1 30 10250 ---- 213.75B 103.50A 213.75B 112.75 -67.50 3 180.25 12 32 10300 ---- 227.25B 110.75A 227.00B 120.75 -71.00 5 191.75 34 10350 216.50 241.25B 118.25A 118.25A 129.25 -74.50 5 203.75 2 14 10400 ---- 255.75B 126.75A 255.50B 138.00 -78.50 216.50 5 59 10450 219.25 271.25B 135.25A 213.75B 147.50 -82.25 21 229.75 3 20 10500 259.00 290.00 144.50A 149.75A 157.50 -86.25 81 243.75 14 324 10550 258.00 303.75B 154.25A 238.75B 168.25 -90.25 17 258.50 15 38 10600 291.75 324.00 164.50A 164.50A 179.50 -94.50 5 274.00 92 94 10650 214.25 339.50B 175.75A 227.50B 191.25 -99.00 8 290.25 8 35 10700 ---- 358.50B 187.25A 356.00B 203.75 -103.25 5 307.00 1 21 10750 300.00 377.25B 199.25A 257.00B 217.00 -107.75 21 324.75 18 559 10800 341.50 399.00B 212.50A 366.00B 231.00 -112.25 9 343.25 1 48 10850 379.00 420.00B 225.75A 225.75A 245.50 -116.75 15 362.25 70 10900 439.25 442.25B 240.25A 240.25A 260.75 -121.50 33 382.25 53 10950 408.25 465.25B 255.25A 430.50B 277.00 -126.25 30 403.25 18 11000 438.00 489.25B 271.50A 294.50B 293.75 -131.00 46 424.75 26 284 11050 ---- 514.00B 288.25A 514.00B 311.50 -135.75 447.25 5 10 11100 418.25 541.00B 305.50A 386.25B 330.00 -140.75 4 470.75 1 85 11150 ---- 566.50B 324.25A 563.25B 349.25 -145.75 495.00 3 22 11200 580.00 594.25B 343.25A 347.50A 369.50 -150.50 33 520.00 29 114 11250 401.75 622.75B 363.50A 363.50A 390.50 -155.50 9 546.00 1 36 11300 509.75 652.25B 384.50A 384.50A 412.75 -160.25 1 573.00 3 126 11350 ---- 682.75B 406.00A 682.75B 435.75 -165.25 1 601.00 22 11400 ---- 714.00B 429.25A 714.00B 459.75 -170.25 1 630.00 57 11450 669.25 746.25B 453.00A 453.00A 484.75 -175.00 6 659.75 7 11500 ---- 779.50B 477.75A 779.50B 511.00 -179.75 4 690.75 4 424 11550 ---- 813.75B 503.50A 801.00B 538.25 -184.25 722.50 26 11600 ---- 848.75B 530.25A 825.25B 566.50 -188.75 755.25 73 11650 ---- 884.75B 559.25A 870.25B 595.75 -193.50 789.25 20 11700 ---- 922.00B 612.50A 906.75B 626.25 -197.75 824.00 125 11750 ---- 959.75B 633.25A 959.75B 657.75 -202.00 859.75 366 11800 ---- 998.25B 664.00A 998.25B 690.50 -206.00 896.50 336 11850 ---- 1037.75B 696.25A 1037.75B 724.25 -210.00 934.25 324 11900 ---- 1078.00B 730.75A 1078.00B 759.00 -213.75 972.75 248 11950 ---- 1119.00B 764.00A 1119.00B 795.00 -217.25 1012.25 12000 840.00 1161.00B 804.50A 804.50A 832.00 -220.50 3 1052.50 92 597 12050 ---- 1200.75B 841.00A 1200.75B 869.75 -223.75 1093.50 107 12100 ---- 1244.00B 879.25A 1239.00B 908.75 -226.50 1135.25 198 12150 ---- 1287.75B 917.00A 1282.75B 948.50 -229.25 1177.75 50 94 12200 ---- 1332.25B 955.50A 1327.25B 989.25 -231.75 1221.00 32 13 12250 ---- 1376.50B 995.75A 1369.50B 1030.75 -234.00 1264.75 74 12300 ---- 1422.00B 1036.25A 1417.75B 1073.25 -236.00 1309.25 66 12350 ---- 1468.00B 1077.75A 1463.50B 1116.25 -237.75 1354.00 3 7 12400 ---- 1514.25B 1121.75A 1507.50B 1160.00 -239.25 1399.25 1 12450 ---- 1561.00B 1162.25A 1554.25B 1204.50 -240.75 1 1445.25 11 12500 ---- 1607.75B 1211.50A 1607.75B 1249.25 -242.00 1491.25 82 12550 ---- 1655.25B 1257.25A 1649.50B 1294.75 -243.25 1538.00 13 12600 ---- 1703.25B 1302.75A 1696.00B 1340.75 -244.00 1584.75 97 12650 ---- 1751.00B 1346.00A 1744.00B 1387.25 -244.75 1632.00 18 12700 ---- 1799.25B 1393.00A 1791.50B 1434.25 -245.25 1679.50 73 12750 ---- 1847.50B 1439.75A 1847.50B 1481.25 -246.00 1727.25 4 12800 ---- 1896.00B 1486.75A 1889.00B 1528.75 -246.50 1775.25 15 12850 ---- 1944.50B 1536.00A 1937.50B 1576.50 -247.00 1823.50 2 12900 ---- 1993.25B 1583.50A 1984.50B 1624.75 -247.00 1871.75 2 12950 ---- 2042.00B 1631.25A 2035.25B 1673.00 -247.25 1920.25 43 13000 ---- 2090.75B 1679.50A 2088.00B 1721.50 -247.50 1969.00 1 4 13050 ---- 2140.25B 1728.00A 2134.75B 1770.00 -247.75 2017.75 5 13100 ---- 2189.00B 1776.75A 2184.75B 1818.75 -248.00 2066.75 1 13150 ---- 2238.75B 1826.00A 2228.75B 1867.75 -248.00 2115.75 3 13200 ---- 2288.00B 1872.75A 2279.25B 1916.75 -248.25 2165.00 13250 ---- 2337.00B 1921.50A 2327.50B 1966.00 -248.25 2214.25 12 13300 ---- 2386.75B 1972.00A 2377.00B 2015.00 -248.50 2263.50 2 13350 ---- 2436.25B 2021.50A 2429.50B 2064.50 -248.50 2313.00 1 13400 ---- 2485.75B 2069.25A 2476.00B 2113.75 -248.50 2362.25 13450 ---- 2535.25B 2118.00A 2530.25B 2163.25 -248.50 2411.75 13500 ---- 2585.00B 2169.25A 2575.25B 2212.75 -248.50 2461.25 1 2 13550 ---- 2634.50B 2219.00A 2629.00B 2262.25 -248.75 2511.00 13600 ---- 2684.25B 2268.25A 2680.50B 2311.75 -248.75 2560.50 13650 ---- 2734.00B 2318.00A 2727.00B 2361.25 -248.75 2610.00 1 13700 ---- 2786.25B 2367.50A 2780.75B 2411.00 -248.75 2659.75 13750 ---- 2833.25B 2417.25A 2826.25B 2460.50 -249.00 2709.50 1 13800 ---- 2883.00B 2467.25A 2879.00B 2510.25 -248.75 2759.00 1 13850 ---- 2932.75B 2516.50A 2925.75B 2560.00 -248.75 2808.75 13900 ---- 2982.50B 2566.25A 2975.50B 2609.75 -248.75 2858.50 13950 ---- 3032.25B 2614.00A 3022.50B 2659.50 -248.75 2908.25 1 14000 ---- 3081.75B 2663.75A 3072.25B 2709.25 -248.75 2958.00 2 14050 ---- 3131.75B 2713.50A 3124.75B 2759.00 -248.75 3007.75 14100 ---- 3184.25B 2765.50A 3179.50B 2808.75 -248.75 3057.50 14150 ---- 3234.00B 2815.25A 3229.25B 2858.50 -248.75 3107.25 14200 ---- 3281.00B 2865.00A 3274.00B 2908.25 -249.00 3157.25 1 14250 ---- 3334.00B 2914.75A 3334.00B 2958.00 -249.00 3207.00 14300 ---- 3383.75B 2964.75A 3378.75B 3008.00 -248.75 3256.75 14350 ---- 3430.50B 3014.50A 3420.75B 3057.75 -248.75 3306.50 14400 ---- 3483.50B 3063.00A 3478.50B 3107.50 -249.00 3356.50 14450 ---- 3533.25B 3112.75A 3528.50B 3157.50 -248.75 3406.25 14500 ---- 3583.00B 3164.00A 3583.00B 3207.25 -248.75 3456.00 14550 ---- 3629.50B 3213.75A 3624.25B 3257.00 -249.00 3506.00 14600 ---- 3679.50B 3264.75A 3671.50B 3307.00 -248.75 3555.75 2 14650 ---- 3729.25B 3313.50A 3721.75B 3356.75 -248.75 3605.50 14700 ---- 3782.25B 3363.50A 3782.25B 3406.75 -248.75 3655.50 14750 ---- 3832.25B 3412.00A 3827.25B 3456.50 -248.75 3705.25 14800 ---- 3878.75B 3461.00A 3871.75B 3506.25 -248.75 3755.00 14850 ---- 3931.75B 3511.75A 3926.75B 3556.25 -248.75 3805.00 14900 ---- 3978.50B 3561.50A 3971.50B 3606.00 -248.75 3854.75 2 14950 ---- 4024.00B 3614.00A 4021.25B 3656.00 -248.75 3904.75 15000 ---- 4078.00B 3663.25A 4070.25B 3705.75 -248.75 3954.50 15050 ---- 4131.00B 3711.25A 4126.00B 3755.75 -248.75 4004.50 15100 ---- 4181.00B 3760.75A 4176.00B 3805.50 -248.75 4054.25 15200 ---- 4277.50B 3863.25A 4272.25B 3905.25 -248.75 4154.00 15300 ---- 4377.25B 3962.25A 4369.75B 4005.00 -248.75 4253.75 15400 ---- 4480.00B 4060.00A 4475.00B 4104.75 -248.75 4353.50 15500 ---- 4573.75B 4159.00A 4568.75B 4204.50 -248.75 4453.25 1 1 15600 ---- 4676.25B 4261.00A 4668.50B 4304.25 -248.75 4553.00 15700 ---- 4773.00B 4362.00A 4768.25B 4404.00 -248.75 4652.75 15800 ---- 4875.75B 4460.75A 4868.75B 4504.00 -248.50 4752.50 1 1 15900 ---- 4975.50B 4560.75A 4970.00B 4603.75 -248.25 4852.00 16000 ---- 5075.00B 4660.50A 5069.75B 4703.50 -248.25 4951.75 1 1 16100 ---- 5172.00B 4758.25A 5167.00B 4803.25 -248.25 5051.50 16200 ---- 5271.75B 4858.00A 5266.75B 4903.00 -248.25 5151.25 3 3 16300 ---- 5374.25B 4960.25A 5366.50B 5002.75 -248.25 5251.00 2 2 16400 ---- 5471.00B 5059.50A 5466.25B 5102.50 -248.25 5350.75 16500 ---- 5569.75B 5159.25A 5566.00B 5202.25 -248.25 5450.50 17000 ---- 6070.25B 5657.75A 6065.25B 5701.00 -248.25 5949.25 17500 ---- 6571.00B 6156.75A 6563.25B 6200.00 -248.00 6448.00 18000 ---- 7066.50B 6655.50A 7062.00B 6698.75 -248.00 6946.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 -.10 .15 5000 ---- ---- ---- ---- .15 -.15 .30 5500 ---- ---- ---- ---- .35 -.25 .60 2 6000 1.20 1.20 1.20 1.20 .70 -.45 3 1.15 6500 ---- ---- ---- ---- 1.30 -.80 2.10 6600 ---- ---- ---- 2.25A 1.45 UNCH ---- 6700 ---- ---- ---- 2.40A 1.60 UNCH ---- 6800 ---- ---- 2.60A 2.60A 1.80 -1.10 2.90 6900 ---- ---- 2.75A 2.75A 2.00 -1.25 3.25 7000 ---- ---- 3.00A 3.00A 2.25 -1.35 3.60 24 7100 ---- ---- 3.20A 3.20A 2.50 -1.50 4.00 7200 ---- ---- 3.45A 3.45A 2.75 -1.65 4.40 4 7 7300 ---- ---- 3.75A 3.75A 3.05 -1.85 4.90 20 7400 ---- ---- 4.05A 4.05A 3.40 -2.10 5.50 39 7500 ---- ---- 4.40A 4.40A 3.75 -2.25 2 6.00 51 7600 ---- ---- 4.75A 4.75A 4.15 -2.60 6.75 1 7700 ---- ---- 5.25A 5.25A 4.65 -2.85 7.50 3 7800 ---- ---- 5.75A 5.75A 5.25 -3.00 8.25 7900 ---- ---- 6.25A 6.25A 5.75 -3.50 9.25 3 8000 15.25 15.25 7.00A 7.00A 6.50 -3.75 1 10.25 35 59 8100 ---- ---- 7.75A 7.75A 7.25 -4.25 11.50 8200 ---- ---- 8.25A 8.25A 8.00 -5.00 13.00 24 8300 ---- ---- 9.25A 9.25A 9.00 -5.75 14.75 5 8400 ---- ---- 10.25A 10.25A 10.00 -6.50 16.50 12 8500 ---- ---- 11.50A 11.50A 11.25 -7.50 1 18.75 23 52 8600 ---- 22.25B 12.75A 22.25B 12.75 -8.50 20 21.25 7 29 8700 26.00 26.25B 14.50A 26.25B 14.50 -9.50 50 24.00 5 39 8800 ---- 29.75B 16.25A 29.75B 16.25 -11.25 27.50 1 8 8850 ---- ---- ---- 17.25A 17.50 UNCH ---- 8900 ---- 34.25B 18.00A 34.25B 18.50 -12.50 31.00 31 8950 ---- ---- ---- 19.50A 19.75 UNCH ---- 9000 ---- 39.75B 20.50A 39.75B 21.00 -14.50 38 35.50 25 163 9050 ---- 44.00B 21.75A 44.00B 22.50 -15.25 37.75 9100 ---- 46.00B 23.00A 46.00B 24.00 -16.50 2 40.50 11 9150 ---- 50.00B 24.50A 50.00B 25.50 -17.75 43.25 9200 ---- 52.75B 26.25A 52.75B 27.25 -18.75 46.00 26 9250 ---- 58.00B 27.75A 58.00B 29.00 -20.25 49.25 9300 ---- 61.00B 29.75A 61.00B 31.00 -21.75 52.75 22 9350 ---- 66.50B 31.75A 66.50B 33.25 -23.00 2 56.25 9400 63.00 70.00B 33.75A 33.75A 35.50 -24.75 3 60.25 2 62 9450 ---- 76.00B 36.00A 76.00B 38.00 -26.25 64.25 9500 73.25 81.75B 38.50A 38.50A 40.50 -28.25 133 68.75 6 382 9550 ---- 87.25B 41.00A 87.25B 43.50 -29.75 73.25 3 23 9600 ---- 93.50B 43.75A 93.50B 46.50 -31.75 1 78.25 20 9650 ---- 100.00B 46.50A 100.00B 49.75 -34.00 83.75 2 9700 ---- 106.75B 49.75A 106.75B 53.25 -36.00 89.25 10 9750 ---- 113.00B 53.25A 113.00B 57.00 -38.25 95.25 3 5 9800 103.25 121.75B 56.75A 105.75B 61.00 -40.75 3 101.75 1 32 9850 ---- 129.00B 60.75A 128.75B 65.25 -43.25 108.50 15 9900 107.25 138.75B 65.00A 65.00A 70.00 -45.75 2 115.75 45 9950 ---- 146.75B 69.50A 146.50B 74.75 -48.75 1 123.50 5 13 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 292.00B 182.00A 292.00B 191.75 -68.50 14 260.25 61 127 10100 ---- 318.25B 199.50A 318.25B 210.00 -73.50 283.50 10200 217.50 346.25B 217.50 229.25B 230.00 -78.75 16 308.75 10300 ---- 376.00B 238.75A 376.00B 251.75 -84.00 1 335.75 8 10400 ---- 407.75B 261.00A 407.75B 275.25 -89.50 3 364.75 6 6 10500 ---- 441.75B 284.75A 441.75B 300.75 -95.00 5 395.75 57 10600 ---- 478.00B 310.50A 478.00B 328.00 -101.00 429.00 7 10700 ---- 516.75B 338.25A 516.75B 357.25 -107.00 464.25 35 10800 ---- 557.50B 368.00A 557.50B 388.50 -113.50 8 502.00 2 7 10900 564.50 601.00B 400.00A 400.00A 422.25 -119.75 4 542.00 6 11000 490.00 647.25B 434.25A 434.25A 458.00 -126.50 95 584.50 2 116 11100 ---- 696.25B 471.00A 693.25B 496.25 -133.25 629.50 1 11200 657.50 747.50B 510.00A 510.00A 537.25 -140.00 1 677.25 45 60 11300 577.25 801.75B 551.75A 565.50A 580.75 -147.00 1 727.75 65 11400 ---- 858.50B 596.25A 858.50B 627.00 -154.00 781.00 6 11500 ---- 918.00B 643.50A 918.00B 676.00 -161.25 837.25 4 11600 ---- 980.50B 693.50A 980.50B 728.00 -168.50 896.50 10 11700 ---- 1046.00B 746.50A 1046.00B 783.25 -175.25 958.50 8 11800 ---- 1114.25B 802.50A 1114.25B 841.25 -182.25 1023.50 6 11900 ---- 1185.00B 881.50A 1185.00B 902.50 -188.75 1091.25 53 12000 ---- 1258.75B 945.25A 1247.75B 966.75 -195.00 60 1161.75 60 12100 ---- 1335.00B 1016.25A 1327.25B 1034.00 -201.25 1235.25 3 12200 ---- 1413.75B 1076.25A 1405.75B 1104.25 -207.00 1 1311.25 11 12300 ---- 1492.75B 1158.75A 1492.75B 1177.50 -212.25 1389.75 12400 ---- 1569.00B 1221.25A 1569.00B 1253.50 -217.25 1470.75 2 12500 ---- 1662.25B 1324.00A 1662.25B 1332.00 -221.75 1 1553.75 23 12600 ---- 1748.00B 1382.75A 1741.75B 1413.25 -225.75 1639.00 16 12700 ---- 1836.00B 1460.25A 1830.50B 1496.75 -229.25 1726.00 3 12800 ---- 1926.25B 1543.75A 1919.50B 1582.25 -232.50 1814.75 61 12900 ---- 2018.00B 1631.00A 2010.75B 1670.00 -235.00 1905.00 13000 ---- 2110.75B 1720.75A 2105.25B 1759.25 -237.50 1996.75 6 13100 ---- 2204.50B 1811.00A 2196.25B 1850.25 -239.25 2089.50 1 13200 ---- 2299.00B 1902.75A 2292.25B 1942.50 -240.75 2183.25 1 13300 ---- 2395.00B 1997.25A 2389.00B 2036.00 -242.00 2278.00 3 13400 ---- 2491.00B 2089.50A 2485.00B 2130.25 -243.00 2373.25 3 13500 2330.00 2587.75B 2185.75A 2185.75A 2225.50 -244.00 2 2469.50 1 2 13600 2420.00 2684.75B 2281.50A 2281.50A 2321.25 -244.75 2 2566.00 2 13700 ---- 2785.50B 2378.00A 2778.00B 2417.75 -245.25 2663.00 13800 ---- 2883.25B 2480.50A 2883.25B 2514.75 -245.75 2760.50 13900 ---- 2978.25B 2568.00A 2968.75B 2612.00 -246.25 2858.25 14000 ---- 3076.50B 2665.75A 3069.00B 2709.75 -246.50 2956.25 1 1 14100 ---- 3178.25B 2766.00A 3171.75B 2807.50 -246.75 3054.25 14200 ---- 3273.75B 2864.75A 3267.25B 2905.75 -247.00 3152.75 14300 ---- 3372.50B 2960.00A 3365.25B 3004.25 -247.00 3251.25 14400 ---- 3471.50B 3059.00A 3465.00B 3102.75 -247.25 3350.00 14500 ---- 3570.50B 3157.50A 3563.25B 3201.50 -247.25 3448.75 20 14600 ---- 3669.50B 3256.50A 3663.00B 3300.25 -247.50 3547.75 1 14700 ---- 3768.75B 3355.50A 3762.25B 3399.25 -247.50 3646.75 14800 ---- 3871.50B 3454.50A 3867.75B 3498.25 -247.50 3745.75 14900 ---- 3967.00B 3556.75A 3960.50B 3597.25 -247.75 3845.00 15000 ---- 4066.25B 3652.75A 4059.75B 3696.50 -247.75 3944.25 15100 ---- 4165.25B 3752.00A 4159.00B 3795.75 -247.75 4043.50 15200 ---- 4264.50B 3856.00A 4257.25B 3895.00 -247.75 4142.75 15300 ---- 4367.00B 3950.50A 4361.00B 3994.25 -247.75 4242.00 15400 ---- 4466.25B 4054.75A 4459.75B 4093.50 -247.75 4341.25 15500 ---- 4562.25B 4152.25A 4556.00B 4193.00 -247.75 4440.75 15600 ---- 4661.75B 4248.50A 4655.25B 4292.25 -247.75 4540.00 15700 ---- 4764.75B 4351.00A 4761.00B 4391.75 -247.75 4639.50 15800 ---- 4863.50B 4452.25A 4857.25B 4491.25 -247.50 4738.75 15900 ---- 4959.75B 4546.75A 4949.75B 4590.50 -247.75 4838.25 16000 ---- 5059.00B 4646.00A 5052.50B 4690.00 -247.75 4937.75 16100 ---- 5161.75B 4750.25A 5155.25B 4789.50 -247.50 5037.00 16200 ---- 5257.75B 4844.75A 5251.25B 4889.00 -247.50 5136.50 16300 ---- 5357.25B 4948.00A 5346.50B 4988.25 -247.75 5236.00 16400 ---- 5460.25B 5047.00A 5456.50B 5087.75 -247.75 5335.50 16500 ---- 5559.75B 5149.50A 5556.00B 5187.25 -247.50 5434.75 17000 ---- 6053.00B 5645.25A 6047.00B 5684.75 -247.25 5932.00 17500 ---- 6549.75B 6141.25A 6541.25B 6182.00 -247.50 6429.50 18000 ---- 7047.00B 6636.00A 7040.50B 6679.50 -247.25 6926.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 -.05 .15 4000 ---- ---- ---- ---- .25 -.15 .40 4500 ---- ---- ---- ---- .60 -.30 .90 5000 ---- ---- ---- ---- 1.30 -.55 1.85 5500 ---- ---- ---- ---- 2.45 -1.05 3.50 6000 ---- ---- 6.00A 6.00A 4.40 -1.85 6.25 6500 ---- ---- 8.50A 8.50A 7.50 -3.00 10.50 21 6600 ---- ---- ---- 9.00A 8.25 UNCH ---- 6700 ---- ---- ---- 9.75A 9.00 UNCH ---- 6800 ---- ---- 10.50A 10.50A 10.00 -4.00 14.00 6900 ---- ---- 11.50A 11.50A 10.75 -4.75 15.50 7000 ---- ---- 12.50A 12.50A 12.00 -5.00 1 17.00 2 7100 ---- ---- 13.50A 13.50A 13.00 -5.75 18.75 7200 ---- ---- 14.75A 14.75A 14.25 -6.25 20.50 6 7300 ---- ---- 16.00A 16.00A 15.75 -6.75 22.50 2 7400 ---- ---- 17.25A 17.25A 17.25 -7.25 24.50 7500 ---- ---- 19.00A 19.00A 19.00 -8.00 27.00 12 7600 ---- ---- 20.75A 20.75A 20.75 -8.75 29.50 7700 ---- ---- 22.50A 22.50A 22.75 -9.50 32.25 5 7800 ---- ---- 24.50A 24.50A 24.75 -10.75 35.50 1 7900 ---- 39.50B 27.00A 39.50B 27.25 -11.50 38.75 8000 ---- 43.25B 29.50A 29.50A 29.75 -12.75 42.50 1 53 8100 ---- 48.00B 32.25A 32.25A 32.75 -13.75 46.50 1 8200 ---- 53.75B 35.25A 53.75B 35.75 -15.25 51.00 8300 ---- 59.25B 38.75A 38.75A 39.25 -16.50 55.75 1 8400 ---- 65.50B 42.50A 62.00B 43.25 -18.00 1 61.25 1 8500 46.75 72.75B 46.50A 46.50A 47.50 -19.50 2 67.00 13 8600 ---- 80.25B 50.75A 80.25B 52.00 -21.50 73.50 8700 ---- 88.50B 55.75A 86.75B 57.25 -23.25 80.50 1 8800 ---- 97.50B 61.00A 97.00B 62.75 -25.75 88.50 3 8900 ---- 107.25B 66.75A 106.00B 69.00 -28.00 1 97.00 3 9000 84.00 117.75B 73.00A 73.00A 75.75 -30.50 2 106.25 2 58 9100 ---- 129.50B 80.00A 129.50B 83.25 -33.25 116.50 9200 ---- 142.25B 87.75A 142.25B 91.50 -36.00 3 127.50 32 9300 ---- 156.00B 96.00A 156.00B 100.25 -39.50 139.75 37 9400 ---- 171.25B 105.25A 171.25B 110.00 -43.00 153.00 5 9500 154.50 187.50B 115.25A 115.25A 120.75 -46.75 36 167.50 2 12 9600 ---- 205.50B 126.25A 205.50B 132.50 -50.50 1 183.00 2 4 9700 182.75 224.50B 138.25A 186.00B 145.25 -54.75 10 200.00 2 9800 230.00 245.75B 151.50A 151.50A 159.25 -59.25 2 218.50 5 9900 ---- 268.25B 166.25A 268.25B 174.75 -63.75 1 238.50 1 8 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 373.50B 258.50A 373.50B 272.00 -71.25 5 343.25 105 10100 ---- 401.50B 278.00A 397.00B 293.00 -74.75 367.75 10200 ---- 430.00B 299.00A 426.75B 315.25 -78.75 394.00 10300 ---- 460.00B 321.50A 456.50B 339.25 -82.50 421.75 10400 ---- 491.50B 345.25A 488.25B 364.75 -86.50 75 451.25 10500 396.00 525.50B 370.50A 370.50A 392.00 -90.25 1 482.25 3 99 10600 ---- 561.00B 397.25A 557.25B 421.25 -94.00 515.25 10700 ---- 598.75B 425.75A 594.50B 452.00 -97.75 2 549.75 10800 628.75 638.00B 455.75A 455.75A 484.75 -101.75 3 586.50 3 1 10900 ---- 679.50B 487.75A 676.00B 518.75 -106.25 625.00 11000 570.25 723.50B 521.50A 591.50B 554.25 -111.50 15 665.75 1 55 11100 ---- 769.25B 557.00A 764.00B 591.25 -117.25 708.50 1 2 11200 ---- 816.75B 594.75A 810.50B 629.25 -124.00 753.25 6 11300 ---- 866.75B 634.25A 861.25B 668.50 -132.00 800.50 11400 ---- 919.00B 676.25A 912.00B 709.00 -140.75 849.75 2 11500 ---- 973.50B 720.25A 967.50B 750.75 -150.75 901.50 2 11600 ---- 1027.50B 766.50A 1027.50B 794.75 -160.50 955.25 11700 ---- 1086.50B 815.25A 1086.50B 841.50 -170.00 1011.50 11800 ---- 1148.00B 866.00A 1148.00B 891.75 -178.50 1070.25 11900 ---- 1212.25B 919.75A 1212.25B 945.00 -186.25 1131.25 12000 1025.00 1278.25B 975.75A 975.75A 1001.75 -192.75 1 1194.50 1 17 12100 ---- 1345.75B 1235.25A 1345.75B 1061.75 -198.50 1260.25 12200 ---- 1417.25B 1302.50A 1417.25B 1124.50 -203.75 1328.25 12300 ---- 1489.25B 1372.50A 1489.25B 1190.50 -208.00 1398.50 12400 ---- 1564.25B 1444.50A 1564.25B 1259.25 -211.75 1471.00 12500 ---- 1642.25B 1521.75A 1629.75B 1330.50 -215.00 1545.50 10 12600 ---- 1719.50B 1603.25A 1706.25B 1404.50 -217.75 1622.25 12700 ---- 1801.50B 1675.25A 1791.50B 1480.75 -220.00 1700.75 12800 ---- 1885.25B 1759.00A 1874.75B 1559.00 -222.50 1781.50 12900 ---- 1970.50B 1837.50A 1956.50B 1639.25 -224.50 1863.75 13000 ---- 2054.50B 1902.00A 2040.25B 1721.50 -226.25 1947.75 13100 1888.00 2141.25B 1888.00 1888.00 1805.25 -228.25 3 2033.50 13200 ---- 2230.25B 2096.50A 2220.50B 1890.75 -229.75 2120.50 13300 ---- 2320.25B 2185.25A 2310.75B 1977.50 -231.50 2209.00 13400 ---- 2411.25B 2275.25A 2402.00B 2065.75 -233.00 2298.75 13500 ---- 2503.50B 2366.50A 2493.00B 2155.25 -234.50 2389.75 13600 ---- 2596.50B 2462.50A 2586.75B 2246.00 -235.75 2481.75 13700 ---- 2690.25B 2555.50A 2680.50B 2337.50 -237.25 2574.75 13800 ---- 2785.00B 2645.25A 2774.75B 2430.25 -238.25 2668.50 13900 ---- 2880.00B 2740.75A 2869.25B 2523.50 -239.50 2763.00 14000 ---- 2975.75B 2836.00A 2965.50B 2617.75 -240.50 2858.25 14500 ---- 3459.75B 3322.25A 3449.50B 3097.25 -244.25 3341.50 15000 ---- 3949.50B 3807.00A 3936.75B 3585.00 -246.25 3831.25 15500 ---- 4442.00B 4304.50A 4431.00B 4076.75 -247.25 4324.00 16000 ---- 4929.75B 4793.50A 4913.25B 4570.75 -247.25 4818.00 16500 ---- 5430.50B 5288.50A 5407.75B 5065.50 -247.50 5313.00 2500 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .50 -.10 .60 3500 ---- ---- ---- ---- 1.05 -.30 1.35 4000 ---- ---- ---- ---- 2.05 -.60 2.65 4500 ---- ---- ---- ---- 3.55 -1.05 4.60 5000 ---- ---- 6.50A 6.50A 5.75 -1.50 7.25 5500 ---- ---- 9.00A 9.00A 8.50 -2.50 11.00 11 6000 ---- ---- 12.75A 12.75A 12.25 -4.00 16.25 6 6500 ---- ---- 18.25A 18.25A 17.75 -5.75 23.50 556 6700 ---- ---- ---- 21.25A 21.00 UNCH ---- 6800 ---- ---- 22.50A 22.50A 22.75 -6.75 29.50 6900 ---- ---- 24.50A 24.50A 24.50 -7.25 31.75 7000 ---- ---- 26.50A 26.50A 26.75 -7.75 34.50 2 569 7100 ---- ---- 28.50A 28.50A 29.00 -8.25 37.25 7200 ---- ---- 30.75A 30.75A 31.50 -8.75 40.25 1 7300 ---- ---- 33.25A 33.25A 34.00 -9.50 43.50 7400 ---- 47.50B 36.00A 36.00A 37.00 -10.25 47.25 7500 ---- 51.50B 39.00A 51.25B 40.25 -10.75 51.00 12 7600 ---- 57.25B 42.25A 56.75B 43.50 -11.75 55.25 7700 ---- 62.25B 45.75A 61.75B 47.25 -12.50 59.75 7800 ---- 69.25B 49.50A 69.25B 51.25 -13.50 64.75 7900 73.75 75.25B 53.25A 75.25B 55.50 -14.75 1 70.25 2 2 8000 ---- 80.25B 57.75A 78.75B 60.00 -16.00 76.00 1 26 8100 ---- 88.25B 62.25A 87.25B 65.00 -17.25 82.25 8200 ---- 96.25B 67.25A 94.75B 70.25 -18.75 89.00 8300 ---- 104.25B 72.50A 102.50B 75.75 -20.50 96.25 8400 ---- 112.50B 78.25A 112.50B 81.75 -22.50 104.25 8500 91.50 122.50B 84.25A 95.00B 88.25 -24.50 4 112.75 1 6 8600 ---- 132.50B 90.75A 132.50B 95.25 -26.50 121.75 8700 ---- 142.00B 98.00A 141.75B 102.75 -29.00 131.75 2 2 8800 ---- 154.00B 105.50A 154.00B 110.75 -31.50 142.25 8900 ---- 167.25B 113.75A 165.75B 119.50 -34.00 153.50 9000 156.00 180.50B 122.50A 122.50A 128.75 -37.00 9 165.75 1 25 9100 ---- 195.00B 132.00A 195.00B 138.75 -40.00 178.75 2 2 9200 ---- 210.25B 142.25A 210.25B 149.75 -42.75 192.50 9300 ---- 226.50B 153.25A 226.50B 161.25 -46.25 207.50 9400 ---- 244.00B 165.25A 244.00B 174.00 -49.25 223.25 1 1 9500 ---- 262.50B 178.00A 262.50B 187.50 -52.75 240.25 93 9600 ---- 282.25B 192.00A 279.25B 202.00 -56.25 75 258.25 9700 ---- 301.75B 206.75A 301.75B 217.75 -59.75 277.50 130 9800 ---- 324.00B 222.75A 324.00B 234.50 -63.75 152 298.25 2 39 9900 ---- 348.00B 240.00A 348.00B 252.75 -67.25 320.00 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- ---- 584.00A 358.50 UNCH ---- 10500 ---- ---- ---- 706.25A 485.25 UNCH ---- 11000 ---- ---- ---- 865.25A 642.00 UNCH ---- 11500 ---- ---- ---- 1067.50A 840.00 UNCH ---- 12000 ---- ---- ---- 1318.75A 1093.75 UNCH ---- 12500 ---- ---- ---- ---- 1409.25 UNCH ---- 13000 ---- ---- ---- ---- 1773.00 UNCH ---- 13500 ---- ---- ---- ---- 2179.75 UNCH ---- 14000 ---- ---- ---- ---- 2621.25 UNCH ---- 2500 ---- ---- ---- 500.00A CAB UNCH ---- 3000 ---- ---- ---- 500.00A .05 UNCH ---- 3500 ---- ---- ---- 500.00A .15 UNCH ---- 4000 ---- ---- ---- 500.00A .50 UNCH ---- 4500 ---- ---- ---- 500.00A 1.30 UNCH ---- 5000 ---- ---- ---- 500.00A 3.00 UNCH ---- 5500 ---- ---- ---- 500.00A 6.25 UNCH ---- 6000 ---- ---- ---- 500.00A 11.50 UNCH ---- 6500 ---- ---- ---- 500.00A 20.50 UNCH ---- 7000 ---- ---- ---- 500.00A 34.25 UNCH ---- 7500 ---- ---- ---- 500.00A 54.75 UNCH ---- 8000 ---- ---- ---- 500.00A 84.25 UNCH ---- 8500 ---- ---- ---- 500.00A 125.50 UNCH ---- 9000 ---- ---- ---- 500.00A 182.25 UNCH ---- 9500 ---- ---- ---- 500.00A 258.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1390 855 12851 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1562.50B 1259.25A 1259.25A 1526.00 +176.75 1 1349.25 484 10100 ---- 1477.25B 1192.00A 1192.00A 1447.25 +172.25 1275.00 10200 ---- 1418.25B 1121.50A 1121.50A 1369.75 +167.25 1202.50 10300 ---- 1341.50B 1053.00A 1053.00A 1294.00 +162.25 1131.75 1 10400 ---- 1266.25B 986.75A 986.75A 1220.00 +157.00 1063.00 1 10500 ---- 1192.50B 922.50A 922.50A 1147.75 +151.75 3 996.00 44 10600 ---- 1121.00B 854.50A 854.50A 1077.25 +146.00 931.25 28 10700 ---- 1051.00B 794.25A 794.25A 1008.50 +140.25 868.25 8 10800 919.50 983.00B 736.25A 982.25B 941.75 +134.25 1 807.50 1 28 10900 ---- 916.75B 680.50A 680.50A 877.00 +128.25 748.75 11000 670.00 852.75B 626.75A 851.50B 814.00 +121.75 13 692.25 14 490 11100 700.00 794.25B 576.00A 684.00A 753.25 +115.25 10 638.00 3 11 11200 ---- 734.50B 527.00A 527.00A 694.75 +108.75 1 586.00 16 47 11300 505.00 677.00B 481.00A 677.00B 638.25 +102.00 3 536.25 48 443 11400 442.50 622.25B 437.25A 622.00B 584.25 +95.25 6 489.00 1 71 11500 405.00 569.75B 396.00A 520.50A 533.00 +89.00 88 444.00 32 346 11600 490.50 519.75B 357.25A 519.50B 484.75 +83.00 6 401.75 10 131 11700 472.75 472.75 321.25A 438.75A 439.75 +77.75 6 362.00 37 305 11800 310.75 427.50B 287.50A 396.00A 398.25 +73.00 37 325.25 72 587 11900 329.75 385.75B 256.50A 320.25A 359.50 +68.50 189 291.00 82 287 12000 250.00 346.75B 227.75A 330.25B 323.25 +64.00 62 259.25 55 2143 12100 218.00 310.25B 201.50A 310.25B 289.00 +59.00 37 230.00 30 498 12200 ---- 276.25B 177.75A 177.75A 257.25 +54.00 1 203.25 32 408 12300 237.50 244.75B 156.00A 222.75A 227.50 +48.75 4 178.75 9 960 12400 145.00 216.00B 136.75A 196.25A 200.25 +43.50 15 156.75 9 216 12500 132.00 190.00B 116.25 171.75A 175.25 +38.25 18 137.00 22 1395 12600 110.00 166.25B 103.75A 166.25B 152.50 +33.25 14 119.25 18 367 12700 115.50 144.50B 90.00A 136.75B 132.00 +28.50 4 103.50 32 439 12800 86.50 125.50B 78.00A 118.25B 114.00 +24.25 297 89.75 129 597 12900 74.00 108.75B 67.25A 93.50A 98.00 +20.50 32 77.50 12 214 13000 65.00 93.75B 57.00 88.25 84.25 +17.50 315 66.75 426 1388 13100 55.75 80.75B 50.00A 72.75A 72.25 +15.00 19 57.25 189 13200 54.75 69.50B 43.00A 59.50A 62.25 +13.25 42 49.00 66 498 13300 41.75 59.50B 37.25A 51.00A 53.25 +11.25 7 42.00 8 599 13400 36.25 51.00B 32.00A 51.00B 45.75 +10.00 12 35.75 23 194 13500 27.50 43.50B 27.50 41.00 39.25 +8.75 22 30.50 262 1350 13600 ---- 37.25B 23.50A 23.50A 33.50 +7.50 26.00 20 233 13700 ---- 31.75B 20.50A 20.50A 28.50 +6.50 22.00 3 350 13800 18.50 27.00B 17.75A 27.00B 24.25 +5.75 2 18.50 24 173 13900 ---- 23.00B 15.50A 15.50A 20.50 +4.75 15.75 7 106 14000 13.50 19.50B 13.50 19.50B 17.50 +4.25 5 13.25 87 1112 14100 ---- 16.50B ---- 16.50B 15.00 +3.75 11.25 16 261 14200 12.00 14.00B 10.25A 14.00B 13.00 +3.25 3 9.75 7 413 14300 8.50 12.00 8.50 11.50A 11.00 +2.75 4 8.25 139 14400 7.50 10.50 7.50 10.25A 9.50 +2.50 2 7.00 19 160 14500 7.75 8.75B 7.00 7.25A 8.50 +2.25 5 6.25 5 363 14600 ---- 7.00B ---- 7.00B 7.50 +2.00 5.50 145 14700 4.00 6.00B 4.00 6.00B 6.75 +1.85 2 4.90 157 14800 3.25 5.25B 3.25 5.25B 6.00 +1.55 1 4.45 153 14900 ---- 4.55B ---- 4.55B 5.50 +1.45 4.05 46 15000 ---- 4.00B ---- 4.00B 4.80 +1.05 10 3.75 10 559 15100 ---- ---- ---- ---- 4.15 +.70 3.45 120 15200 ---- ---- ---- ---- 3.55 +.35 3.20 204 15300 3.20 3.20 2.75 2.75 3.00 UNCH 2 3.00 109 15400 ---- ---- ---- ---- 2.65 -.10 2.75 1 96 15500 ---- ---- ---- ---- 2.35 -.15 2.50 176 15600 ---- ---- ---- ---- 2.20 -.05 2.25 110 15700 ---- ---- ---- ---- 2.15 +.15 2.00 46 15800 ---- ---- ---- ---- 2.05 +.25 1.80 37 15900 ---- ---- ---- ---- 1.95 +.35 1.60 1 173 16000 1.70 1.70 1.70 1.70 1.75 +.30 1 1.45 243 16100 ---- ---- ---- ---- 1.50 +.15 1.35 169 16200 ---- ---- ---- ---- 1.25 UNCH 1.25 20 16300 ---- ---- ---- ---- 1.00 -.20 1.20 21 16400 ---- ---- ---- ---- .80 -.35 1.15 20 16500 ---- ---- ---- ---- .70 -.40 1.10 121 16600 ---- ---- ---- ---- .60 -.45 1.05 70 16700 ---- ---- ---- ---- .55 -.45 1.00 7 16800 ---- ---- ---- ---- .45 -.50 .95 39 16900 ---- ---- ---- ---- .45 -.45 .90 3 17000 ---- ---- ---- ---- .40 -.45 .85 239 17100 ---- ---- ---- ---- .35 -.50 .85 17200 ---- ---- ---- ---- .35 -.45 .80 3 17300 ---- ---- ---- ---- .30 -.45 .75 11 17400 ---- ---- ---- ---- .30 -.45 .75 66 17500 ---- ---- ---- ---- .25 -.45 .70 46 17600 ---- ---- ---- ---- .25 -.45 .70 41 17700 ---- ---- ---- ---- .25 -.40 .65 17800 ---- ---- ---- ---- .20 -.45 .65 85 17900 ---- ---- ---- ---- .20 -.40 .60 18000 ---- ---- ---- ---- .20 -.40 .60 14 18100 ---- ---- ---- ---- .15 -.45 .60 5 18200 ---- ---- ---- ---- .15 -.40 .55 18300 ---- ---- ---- ---- .15 -.40 .55 18400 ---- ---- ---- ---- .15 -.40 .55 18500 ---- ---- ---- ---- .15 -.40 .55 15 18600 ---- ---- ---- ---- .15 -.35 .50 4 18700 ---- ---- ---- ---- .10 -.40 .50 5 18800 ---- ---- ---- ---- .10 -.40 .50 18900 ---- ---- ---- ---- .10 -.40 .50 5 19000 ---- ---- ---- ---- .10 -.35 .45 20 19100 ---- ---- ---- ---- .10 -.35 .45 1 19200 ---- ---- ---- ---- .10 -.35 .45 1 19300 ---- ---- ---- ---- .10 -.35 .45 1 19400 ---- ---- ---- ---- .10 -.35 .45 10 19500 ---- ---- ---- ---- .10 -.35 .45 123 19600 ---- ---- ---- ---- .10 -.35 .45 19700 ---- ---- ---- ---- .05 -.35 .40 19800 ---- ---- ---- ---- .05 -.35 .40 19900 ---- ---- ---- ---- .05 -.35 .40 20000 ---- ---- ---- ---- .05 -.35 .40 34 20100 ---- ---- ---- ---- .05 -.35 .40 1 20200 ---- ---- ---- ---- .05 -.35 .40 20300 ---- ---- ---- ---- .05 -.35 .40 1 20400 ---- ---- ---- ---- .05 -.35 .40 20500 ---- ---- ---- ---- .05 -.35 .40 2 20600 ---- ---- ---- ---- .05 -.35 .40 20700 ---- ---- ---- ---- .05 -.35 .40 20800 ---- ---- ---- ---- .05 -.35 .40 20900 ---- ---- ---- ---- .05 -.35 .40 1 21000 ---- ---- ---- ---- .05 -.35 .40 4 21100 ---- ---- ---- ---- .05 -.35 .40 21200 ---- ---- ---- ---- .05 -.30 .35 21300 ---- ---- ---- ---- .05 -.30 .35 21400 ---- ---- ---- ---- .05 -.30 .35 22 2500 ---- 8823.00B 8416.75A 8416.75A 8785.75 +250.25 8535.50 3000 ---- 8324.75B 7916.50A 7916.50A 8285.75 +250.25 8035.50 3500 ---- 7825.25B 7416.25A 7416.25A 7785.75 +250.25 7535.50 4000 ---- 7325.00B 6916.25A 6916.25A 7285.75 +250.25 7035.50 4500 ---- 6823.75B 6416.00A 6416.00A 6785.75 +250.25 6535.50 5000 ---- 6324.00B 5916.00A 5916.00A 6285.75 +250.25 6035.50 5500 ---- 5822.25B 5415.75A 5415.75A 5785.75 +250.25 5535.50 3 6000 ---- 5326.00B 4913.75A 4913.75A 5285.75 +249.50 5036.25 6500 ---- 4825.50B 4421.50A 4421.50A 4787.25 +247.25 4540.00 5 6600 ---- ---- ---- 4320.00A 4688.00 UNCH ---- 6700 ---- ---- ---- 4221.75A 4588.75 UNCH ---- 6800 ---- 4528.25B 4127.00A 4127.00A 4490.00 +245.75 4244.25 1 6900 ---- 4432.00B 4025.50A 4025.50A 4391.00 +245.00 4146.00 7000 ---- 4336.00B 3928.00A 3928.00A 4292.50 +244.50 4048.00 7100 ---- 4237.25B 3834.25A 3834.25A 4194.00 +243.50 3950.50 7200 ---- 4138.75B 3736.00A 3736.00A 4095.50 +242.50 3853.00 1 7300 ---- 4038.00B 3636.75A 3636.75A 3997.50 +241.75 3755.75 7400 ---- 3942.75B 3541.25A 3541.25A 3899.75 +240.75 3659.00 1 7500 ---- 3843.75B 3444.75A 3444.75A 3802.25 +239.75 3562.50 7600 ---- 3747.50B 3349.50A 3349.50A 3705.00 +238.75 3466.25 7700 ---- 3650.00B 3254.00A 3254.00A 3608.00 +237.50 3370.50 7800 ---- 3553.25B 3162.25A 3162.25A 3511.50 +236.25 3275.25 7900 ---- 3456.50B 3066.50A 3066.50A 3415.00 +235.00 3180.00 8000 ---- 3358.00B 2973.75A 2973.75A 3319.00 +233.50 3085.50 55 8100 ---- 3264.25B 2880.25A 2880.25A 3223.50 +232.25 2991.25 8200 ---- 3166.50B 2784.25A 2784.25A 3128.00 +230.50 2897.50 87 8300 ---- 3071.50B 2691.75A 2691.75A 3033.25 +229.00 2804.25 6 8400 ---- 2976.75B 2603.00A 2603.00A 2938.75 +227.00 2711.75 8500 ---- 2882.75B 2510.00A 2510.00A 2844.75 +225.25 2619.50 8600 ---- 2790.50B 2416.75A 2416.75A 2751.25 +223.25 2528.00 8700 ---- 2693.50B 2327.50A 2327.50A 2658.25 +221.00 2437.25 8800 ---- 2603.50B 2240.50A 2240.50A 2566.00 +218.75 2347.25 8900 ---- 2511.00B 2153.25A 2153.25A 2474.25 +216.50 2257.75 9000 ---- 2421.25B 2066.50A 2066.50A 2383.25 +213.75 1 2169.50 33 9100 ---- 2320.75B 1980.75A 1980.75A 2292.75 +210.75 2082.00 1 9200 ---- 2228.75B 1904.25A 1904.25A 2203.25 +207.50 1995.75 1 9300 ---- 2139.75B 1804.25A 1804.25A 2114.75 +204.25 1910.50 9400 ---- 2052.75B 1725.00A 1725.00A 2027.25 +201.00 1826.25 9500 ---- 1948.50B 1648.50A 1648.50A 1940.75 +197.50 3 1743.25 3 9600 ---- 1878.50B 1563.75A 1563.75A 1855.25 +193.50 1661.75 9700 ---- 1777.00B 1490.25A 1490.25A 1771.00 +189.75 1581.25 5 9800 ---- 1709.25B 1413.25A 1413.25A 1688.00 +185.50 1502.50 86 9900 ---- 1627.00B 1337.75A 1337.75A 1606.25 +181.25 1425.00 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1836.00B 1580.75A 1580.75A 1826.50 +166.00 1660.50 6 10100 ---- 1799.25B 1511.00A 1511.00A 1753.00 +162.50 1590.50 10200 ---- 1726.25B 1444.50A 1444.50A 1680.75 +158.75 1522.00 10300 ---- 1654.75B 1379.75A 1379.75A 1609.75 +155.00 3 1454.75 10400 ---- 1584.50B 1308.00A 1308.00A 1540.00 +151.00 1389.00 10500 ---- 1515.25B 1245.50A 1245.50A 1471.75 +147.25 1324.50 15 15 10600 ---- 1447.75B 1184.50A 1184.50A 1404.75 +143.00 2 1261.75 15 15 10700 ---- 1381.25B 1125.25A 1125.25A 1339.50 +139.00 1200.50 70 317 10800 ---- 1316.50B 1067.50A 1067.50A 1275.75 +135.25 1140.50 15 14 10900 ---- 1253.25B 1011.50A 1011.50A 1213.25 +130.75 1082.50 11000 ---- 1191.50B 957.25A 957.25A 1152.75 +126.75 1 1026.00 84 11100 ---- 1133.75B 905.00A 905.00A 1093.50 +122.50 971.00 5 2 11200 ---- 1075.00B 854.25A 854.25A 1036.25 +118.50 917.75 11300 ---- 1018.00B 805.00A 805.00A 980.50 +114.25 18 866.25 1 2 11400 ---- 962.50B 757.50A 757.50A 926.50 +110.00 816.50 1 6 11500 735.00 909.00B 712.00A 909.00B 874.25 +105.75 4 768.50 38 11600 ---- 857.00B 668.00A 668.00A 823.75 +101.50 722.25 25 56 11700 665.00 806.75B 625.50A 625.50A 774.75 +97.25 2 677.50 27 30 11800 ---- 758.25B 585.00A 585.00A 727.75 +93.00 634.75 6 5 11900 ---- 711.50B 546.50A 546.50A 682.50 +88.75 593.75 7 10 12000 548.00 666.75B 509.50A 666.75B 639.00 +84.75 26 554.25 4 28 12500 375.00 468.75B 350.50A 350.50A 447.50 +64.25 3 383.25 3 416 12800 ---- 371.25B 272.75A 272.75A 353.25 +52.75 4 300.50 18 306 13000 270.00 314.50B 228.50A 314.50B 298.75 +45.50 33 253.25 30 281 13500 152.50 201.50B 144.00A 161.75A 190.75 +30.00 5 160.75 4 365 14000 104.25 124.75B 91.25A 124.75B 118.75 +18.75 3 100.00 2 791 14500 78.00 78.00 56.50A 73.50A 73.25 +11.50 2 61.75 362 15000 ---- 47.00B 36.00A 36.00A 45.25 +6.75 38.50 1 210 15500 ---- 29.00B 23.75A 23.75A 28.50 +4.25 24.25 83 16000 17.75 18.00 17.75 18.00 18.25 +2.50 2 15.75 10 16500 12.00 12.00 12.00 12.00 12.25 +1.75 1 10.50 1 313 17000 ---- 7.50B ---- 7.50B 8.25 +1.00 7.25 10 17500 ---- ---- ---- ---- 5.75 +.50 5.25 1 24 18000 ---- ---- ---- ---- 4.05 +.30 3.75 27 18500 ---- ---- ---- ---- 2.90 +.15 2.75 6 19000 ---- ---- ---- ---- 2.10 +.05 2.05 19500 ---- ---- ---- ---- 1.55 UNCH 1.55 10 20000 ---- ---- ---- ---- 1.15 UNCH 1.15 2500 ---- 8657.75B 8532.25A 8532.25A 8892.25 +250.75 8641.50 3000 ---- 8158.00B 8032.00A 8032.00A 8392.25 +250.75 8141.50 3500 ---- 7658.50B 7531.75A 7531.75A 7892.25 +250.75 7641.50 4000 7066.25 7154.00B 7031.25A 7154.00B 7392.25 +250.75 1 7141.50 1 14 4500 ---- 6654.50B 6531.25A 6531.25A 6892.25 +250.75 6641.50 5000 ---- 6154.75B 6031.00A 6031.00A 6392.25 +250.75 6141.50 5500 ---- 5655.75B 5541.75A 5541.75A 5892.50 +249.00 5643.50 6000 ---- 5413.25B 5049.00A 5049.00A 5397.75 +245.25 5152.50 6500 ---- 4922.25B 4567.00A 4567.00A 4910.00 +241.00 4669.00 3 7000 ---- 4442.50B 4094.00A 4094.00A 4429.75 +235.25 4194.50 93 92 7500 ---- 3970.25B 3628.75A 3628.75A 3958.75 +228.50 3730.25 7700 ---- 3783.75B 3450.50A 3450.50A 3773.25 +225.25 3548.00 7800 ---- 3690.00B 3349.75A 3349.75A 3681.00 +223.50 2 3457.50 77 7900 ---- 3598.25B 3262.50A 3262.50A 3589.50 +221.75 3367.75 8000 ---- 3507.25B 3163.25A 3163.25A 3498.50 +220.00 3278.50 93 92 8100 ---- 3417.75B 3075.50A 3075.50A 3407.75 +217.75 3190.00 39 8500 ---- 3070.50B 2731.50A 2731.50A 3051.50 +209.50 2842.00 8800 ---- 2821.50B 2481.75A 2481.75A 2791.00 +202.25 2588.75 8900 ---- 2735.50B 2400.25A 2400.25A 2705.75 +199.75 2506.00 9000 ---- 2652.00B 2327.25A 2327.25A 2621.00 +197.00 2424.00 3 9400 2016.50 2321.00B 2007.50A 2007.50A 2291.50 +185.75 3 2105.75 9500 ---- 2239.75B 1931.75A 1931.75A 2211.25 +182.75 2028.50 9600 ---- 2149.25B 1864.75A 1864.75A 2132.25 +179.50 1952.75 1 9800 ---- 1992.25B 1719.50A 1719.50A 1977.00 +173.00 1804.00 9900 ---- 1916.50B 1648.75A 1648.75A 1901.25 +169.50 1 1731.75 56 371 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2085.25B 1819.00A 1819.00A 2076.50 +163.50 1913.00 10100 ---- 2040.25B 1762.25A 1762.25A 2006.00 +160.50 1845.50 10200 ---- 1970.25B 1697.75A 1697.75A 1936.50 +157.00 1779.50 10300 ---- 1901.25B 1627.50A 1627.50A 1868.25 +153.75 1714.50 10500 ---- 1766.50B 1504.00A 1504.00A 1734.50 +146.75 1587.75 10600 ---- 1701.00B 1444.00A 1444.00A 1669.50 +143.25 1526.25 11000 1265.00 1450.25B 1216.75A 1431.00B 1421.75 +130.50 1 1291.25 1 24 11100 ---- 1390.75B 1163.75A 1163.75A 1363.00 +127.75 1235.25 11200 ---- 1332.50B 1111.50A 1111.50A 1305.50 +125.25 1180.25 11300 ---- 1275.50B 1061.00A 1061.00A 1249.50 +122.75 1126.75 11400 ---- 1219.75B 1011.50A 1011.50A 1194.75 +120.50 1074.25 11500 ---- 1165.50B 963.75A 963.75A 1141.50 +118.25 1023.25 16 11800 ---- 1011.00B 828.75A 828.75A 989.75 +111.25 878.50 16 16 11900 ---- 962.25B 786.50A 786.50A 942.00 +108.50 833.50 8 8 12000 ---- 915.00B 745.75A 745.75A 895.50 +105.50 790.00 40 12500 ---- 700.00B 562.75A 562.75A 683.75 +87.00 596.75 31 12800 ---- 588.00B 469.50A 469.50A 574.00 +75.50 498.50 26 13000 ---- 520.75B 414.00A 414.00A 508.00 +68.50 439.50 71 13500 ---- 376.50B 297.50A 297.50A 367.50 +53.00 30 314.50 92 14000 ---- 265.75B 210.00A 210.00A 259.75 +40.25 219.50 1 52 14500 ---- 184.25B 147.00A 147.00A 180.75 +29.00 151.75 35 15000 ---- 126.50B 103.00A 103.00A 124.75 +18.50 106.25 12 15500 ---- 86.75B 73.25A 73.25A 86.50 +10.75 75.75 50 16000 53.50 59.75B 53.00A 53.00A 60.75 +6.00 1 54.75 11 16500 ---- 41.25B 39.50A 39.50A 43.75 +4.00 39.75 17000 ---- ---- ---- ---- 32.00 +3.00 29.00 1 17500 ---- ---- ---- ---- 23.75 +2.50 21.25 14 18000 ---- ---- ---- ---- 17.75 +2.00 15.75 3 2500 ---- ---- 8666.25A 8666.25A 9011.00 +250.00 8761.00 3000 ---- ---- 8165.75A 8165.75A 8511.00 +250.00 8261.00 3500 ---- ---- 7656.00A 7656.00A 8011.00 +250.00 7761.00 4000 ---- ---- 7161.75A 7161.75A 7511.00 +250.00 7261.00 4500 ---- ---- 6668.75A 6668.75A 7011.00 +250.00 6761.00 5000 ---- ---- 6154.75A 6154.75A 6511.00 +250.00 6261.00 5500 ---- ---- 5674.00A 5674.00A 6013.50 +246.00 5767.50 6000 ---- 5515.50B 5183.50A 5183.50A 5525.50 +241.25 5284.25 6500 ---- 5006.75B 4707.50A 4707.50A 5046.75 +235.75 4811.00 7000 ---- 4536.00B 4248.50A 4248.50A 4577.50 +229.50 4348.00 7200 ---- 4337.50B 4062.00A 4062.00A 4392.50 +226.50 4166.00 7300 ---- 4246.00B 3972.00A 3972.00A 4301.00 +225.25 4075.75 7400 ---- 4155.00B 3882.75A 3882.75A 4209.75 +223.75 3986.00 7500 ---- 4064.75B 3794.25A 3794.25A 4119.00 +222.00 3897.00 7600 ---- 3974.75B 3706.25A 3706.25A 4028.75 +220.25 3808.50 7700 ---- 3884.75B 3601.75A 3601.75A 3939.25 +218.50 3720.75 7800 ---- 3795.50B 3515.25A 3515.25A 3850.25 +216.75 3633.50 7900 ---- 3707.00B 3429.00A 3429.00A 3761.75 +214.75 3547.00 8000 ---- 3619.00B 3343.50A 3343.50A 3674.00 +213.00 3461.00 8100 ---- 3533.00B 3259.25A 3259.25A 3587.00 +211.25 3375.75 8200 ---- 3487.25B 3175.75A 3175.75A 3500.50 +209.00 3291.50 8300 ---- 3434.00B 3093.25A 3093.25A 3414.50 +206.75 3207.75 8400 ---- 3346.25B 3011.25A 3011.25A 3329.50 +204.75 3124.75 8500 ---- 3261.00B 2930.00A 2930.00A 3245.00 +202.50 3042.50 8600 ---- 3179.00B 2850.00A 2850.00A 3161.25 +200.25 2961.00 8700 ---- 3092.25B 2770.00A 2770.00A 3078.25 +197.75 2880.50 8800 ---- 3010.75B 2689.00A 2689.00A 2996.25 +195.75 2800.50 8900 ---- 2929.00B 2613.00A 2613.00A 2914.75 +193.25 2721.50 9000 ---- 2847.50B 2535.75A 2535.75A 2834.25 +190.75 2643.50 9100 ---- 2767.00B 2459.75A 2459.75A 2754.25 +188.25 2566.00 9400 ---- 2531.00B 2237.25A 2237.25A 2520.25 +180.75 2339.50 9500 ---- 2454.50B 2163.00A 2163.00A 2444.00 +178.25 2265.75 9800 ---- 2229.50B 1952.25A 1952.25A 2220.75 +169.75 2051.00 9900 ---- 2156.25B 1886.00A 1886.00A 2148.25 +167.00 1981.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2262.25B 2010.00A 2010.00A 2281.50 +163.25 2118.25 10500 ---- 1930.75B 1700.00A 1700.00A 1943.25 +147.25 1796.00 11000 ---- 1611.00B 1418.00A 1418.00A 1632.25 +132.50 1499.75 11500 ---- 1362.00B 1166.25A 1166.25A 1350.75 +119.25 1231.50 6 8 12000 ---- 1109.75B 943.75A 943.75A 1100.25 +106.75 993.50 10 12500 ---- 888.25B 752.75A 752.75A 881.50 +94.25 787.25 65 13000 ---- 698.25B 588.75A 588.75A 694.25 +81.00 613.25 4 13500 ---- 533.00B 455.75A 455.75A 537.75 +67.50 470.25 68 14000 ---- 403.25B 348.25A 348.25A 409.75 +53.75 356.00 8 14500 ---- 300.00B 264.25A 264.25A 307.75 +40.75 267.00 15000 ---- 224.00B ---- 223.75B 229.00 +30.00 199.00 2 15500 ---- 165.50B ---- 161.75B 169.50 +21.50 148.00 16000 ---- 123.00B ---- 121.00B 125.75 +15.00 110.75 1 16500 ---- 89.50B ---- 87.00B 94.00 +10.75 83.25 20 17000 ---- 66.25B ---- ---- 70.75 +7.50 63.25 17500 ---- 49.00B ---- ---- 53.75 +5.50 48.25 13 18000 ---- ---- ---- ---- 40.50 +3.75 36.75 23 2500 ---- ---- 8775.25A 8775.25A 9140.00 +250.00 8890.00 3000 ---- ---- 8274.50A 8274.50A 8640.00 +250.00 8390.00 3500 ---- ---- 7773.75A 7773.75A 8140.00 +250.00 7890.00 4000 ---- ---- 7273.00A 7273.00A 7640.00 +250.00 7390.00 4500 ---- ---- 6772.50A 6772.50A 7140.00 +250.00 6890.00 5000 ---- ---- 6271.75A 6271.75A 6640.00 +249.75 6390.25 5500 ---- ---- 5778.00A 5778.00A 6143.50 +245.50 5898.00 6000 ---- ---- 5298.25A 5298.25A 5658.50 +240.75 5417.75 6500 ---- 5096.25B 4824.25A 4824.25A 5185.25 +235.25 4950.00 7000 ---- 4632.25B 4370.75A 4370.75A 4724.75 +228.00 4496.75 7500 ---- 4181.75B 3933.50A 3933.50A 4277.50 +219.50 4058.00 8000 ---- 3749.50B 3496.00A 3496.00A 3844.50 +210.75 3633.75 8500 3157.00 3397.00B 3089.00A 3383.75B 3427.00 +202.00 2 3225.00 8 9000 ---- 2996.25B 2706.75A 2706.75A 3026.25 +191.75 2834.50 9500 ---- 2607.50B 2346.25A 2346.25A 2643.75 +178.75 2465.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2432.50B 2186.50A 2186.50A 2458.25 +164.75 2293.50 10500 ---- 2104.25B 1880.75A 1880.75A 2130.75 +153.00 1977.75 3 11000 ---- 1775.50B 1601.25A 1601.25A 1826.75 +140.50 1686.25 11500 ---- 1517.00B 1349.00A 1349.00A 1547.25 +127.25 1420.00 2 12000 ---- 1249.75B 1124.75A 1124.75A 1294.25 +114.00 1180.25 12500 ---- 1032.50B 927.75A 927.75A 1068.50 +100.50 968.00 1 2 13000 ---- 828.50B 754.75A 754.75A 871.25 +87.75 783.50 2 13500 ---- 671.00B 609.25A 609.25A 702.25 +75.75 626.50 1 14000 ---- 524.75B 486.75A 486.75A 560.50 +64.50 496.00 60 14500 ---- 406.00B 388.00A 388.00A 443.75 +53.25 390.50 331 15000 ---- ---- ---- ---- 349.25 +42.50 306.75 58 15500 ---- ---- ---- ---- 273.75 +32.50 241.25 16000 ---- ---- ---- ---- 213.75 +23.50 190.25 2 16500 ---- ---- ---- ---- 166.25 +15.75 150.50 35 17000 ---- ---- ---- ---- 129.00 +9.50 119.50 19 17500 ---- ---- ---- ---- 99.50 +4.75 94.75 32 18000 ---- ---- ---- ---- 76.25 +1.00 75.25 13 2500 ---- ---- 8915.75A 8915.75A 9245.00 +250.00 8995.00 3000 ---- ---- 8414.75A 8414.75A 8745.00 +250.00 8495.00 3500 ---- ---- 7912.50A 7912.50A 8245.00 +250.00 7995.00 4000 ---- ---- 7411.50A 7411.50A 7745.00 +250.00 7495.00 4500 ---- ---- 6912.00A 6912.00A 7245.00 +250.00 6995.00 5000 ---- ---- 6410.25A 6410.25A 6745.00 +250.00 6495.00 5500 ---- ---- 5916.25A 5916.25A 6251.00 +246.75 6004.25 6000 ---- ---- 5419.00A 5419.00A 5771.25 +242.00 5529.25 6500 ---- 5205.00B 4954.75A 4954.75A 5304.25 +235.75 5068.50 7000 ---- 4770.75B 4505.25A 4505.25A 4850.00 +228.00 4622.00 7500 ---- 4327.25B 4092.25A 4092.25A 4409.00 +219.25 4189.75 8000 ---- 3902.75B 3641.50A 3641.50A 3982.25 +209.25 3773.00 8500 ---- 3544.50B 3243.00A 3243.00A 3572.25 +198.75 3373.50 9000 ---- 3153.75B 2871.75A 2871.75A 3180.50 +187.75 2992.75 9500 ---- 2782.50B 2516.75A 2516.75A 2808.75 +176.50 2632.25 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 2925.00B 2755.50A 2755.50A 3086.75 +219.75 2867.00 10500 ---- 2643.25B 2462.50A 2462.50A 2770.75 +207.75 2563.00 11000 ---- 2354.25B 2186.75A 2186.75A 2472.00 +193.50 2278.50 11500 ---- 2064.75B 1936.25A 1936.25A 2191.00 +177.25 2013.75 12000 ---- 1813.00B 1703.00A 1703.00A 1928.50 +159.00 1769.50 12500 ---- 1583.00B 1491.25A 1491.25A 1685.50 +139.75 1545.75 13000 ---- 1372.75B 1298.75A 1298.75A 1462.50 +120.25 1342.25 13500 ---- 1192.75B 1132.75A 1132.75A 1260.75 +102.25 1158.50 44 14000 ---- 1020.75B 971.75A 971.75A 1080.25 +86.50 993.75 14500 ---- ---- 835.75A 835.75A 921.25 +73.00 848.25 15000 ---- ---- ---- ---- 783.25 +61.25 722.00 15500 ---- ---- ---- ---- 665.00 +51.00 614.00 16000 ---- ---- ---- ---- 564.50 +42.00 522.50 30 16500 ---- ---- ---- ---- 479.25 +34.25 445.00 45 17000 ---- ---- ---- ---- 407.25 +27.75 379.50 65 17500 ---- ---- ---- ---- 346.25 +22.25 324.00 67 18000 ---- ---- ---- ---- 294.50 +17.75 276.75 18500 ---- ---- ---- ---- 250.25 +13.75 236.50 2500 ---- ---- ---- ---- 9696.00 +280.00 9416.00 3000 ---- ---- ---- ---- 9196.00 +280.00 8916.00 3500 ---- ---- ---- ---- 8696.00 +280.00 8416.00 4000 ---- ---- ---- ---- 8196.00 +280.00 7916.00 4500 ---- ---- 7380.75A 7380.75A 7696.00 +280.00 7416.00 5000 ---- ---- 6878.50A 6878.50A 7196.00 +280.00 6916.00 5500 ---- ---- 6411.75A 6411.75A 6698.00 +278.00 6420.00 6000 ---- ---- 5926.00A 5926.00A 6221.00 +274.00 5947.00 6500 ---- ---- 5468.00A 5468.00A 5766.50 +269.25 5497.25 7000 ---- 5097.25B 5007.00A 5007.00A 5332.25 +264.50 5067.75 7500 ---- ---- 4579.50A 4579.50A 4916.25 +259.00 4657.25 8000 ---- ---- 4142.25A 4142.25A 4517.50 +253.25 4264.25 8500 ---- 3981.25B 3762.50A 3762.50A 4135.25 +246.50 3888.75 9000 ---- 3597.25B 3403.00A 3403.00A 3769.25 +238.75 3530.50 9500 ---- 3278.00B 3067.50A 3067.50A 3419.75 +230.00 3189.75 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3677.25 +245.75 3431.50 10500 ---- ---- ---- ---- 3367.25 +235.00 3132.25 11000 ---- ---- ---- ---- 3072.00 +223.75 2848.25 11500 ---- 2583.50B 2548.00A 2548.00A 2791.75 +212.75 2579.00 12000 ---- 2329.75B 2307.25A 2307.25A 2526.50 +201.25 2325.25 12500 ---- 2092.00B 2082.75A 2082.75A 2277.25 +189.50 2087.75 13000 ---- 1869.50B ---- 1869.50B 2045.00 +178.00 1867.00 13500 ---- ---- ---- ---- 1830.50 +166.25 1664.25 14000 ---- ---- ---- ---- 1634.25 +155.00 1479.25 14500 ---- ---- ---- ---- 1455.25 +143.75 1311.50 15000 ---- ---- ---- ---- 1292.75 +132.75 1160.00 15500 ---- ---- ---- ---- 1145.50 +122.25 1023.25 16000 ---- ---- ---- ---- 1012.00 +112.00 900.00 16500 ---- ---- ---- ---- 891.25 +102.00 789.25 17000 ---- ---- ---- ---- 782.25 +92.75 689.50 17500 ---- ---- ---- ---- 684.00 +84.00 600.00 18000 ---- ---- ---- ---- 595.25 +75.75 519.50 18500 ---- ---- ---- ---- 515.50 +67.75 447.75 19000 ---- ---- ---- ---- 444.25 +60.50 383.75 19500 ---- ---- ---- ---- 380.75 +53.50 327.25 2500 ---- ---- ---- ---- 184.00 9650.00 9834.00 3000 ---- ---- ---- ---- 9684.00 +350.00 9334.00 3500 ---- ---- ---- ---- 9184.00 +350.00 8834.00 4000 ---- ---- ---- ---- 8684.00 +350.00 8334.00 4500 ---- ---- ---- ---- 8184.00 +350.00 7834.00 5000 ---- ---- ---- ---- 7684.00 +347.25 7336.75 5500 ---- ---- ---- ---- 7198.50 +336.25 6862.25 6000 ---- ---- ---- ---- 6737.25 +325.75 6411.50 6500 ---- ---- ---- ---- 6296.00 +315.75 5980.25 7000 ---- ---- ---- ---- 5872.50 +306.25 5566.25 7500 ---- ---- ---- ---- 5465.50 +296.50 5169.00 8000 ---- ---- ---- ---- 5075.25 +286.75 4788.50 8500 ---- ---- ---- ---- 4701.50 +276.75 4424.75 9000 ---- ---- ---- ---- 4344.25 +266.75 4077.50 9500 ---- ---- ---- ---- 4003.00 +256.50 3746.50 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4139.50 +246.50 3893.00 10500 ---- ---- ---- ---- 3837.25 +237.00 3600.25 11000 ---- ---- ---- ---- 3551.00 +227.00 3324.00 11500 ---- ---- ---- ---- 3279.25 +217.25 3062.00 12000 ---- ---- 2774.50A 2774.50A 3020.00 +207.25 2812.75 12500 ---- ---- 2547.75A 2547.75A 2771.25 +197.50 2573.75 13000 ---- ---- 2335.50A 2335.50A 2531.25 +187.75 2343.50 13500 ---- ---- ---- ---- 2301.50 +177.25 2124.25 14000 ---- ---- ---- ---- 2085.25 +167.25 1918.00 14500 ---- ---- ---- ---- 1885.25 +157.25 1728.00 15000 ---- ---- ---- ---- 1703.50 +147.50 1556.00 15500 ---- ---- ---- ---- 1539.25 +138.00 1401.25 16000 ---- ---- ---- ---- 1390.75 +128.75 1262.00 16500 ---- ---- ---- ---- 1256.25 +120.00 1136.25 17000 ---- ---- ---- ---- 1134.00 +111.50 1022.50 17500 ---- ---- ---- ---- 1022.25 +103.50 918.75 18000 ---- ---- ---- ---- 919.25 +95.75 823.50 18500 ---- ---- ---- ---- 824.50 +88.25 736.25 19000 ---- ---- ---- ---- 737.50 +81.25 656.25 19500 ---- ---- ---- ---- 658.00 +74.50 583.50 2500 ---- ---- ---- ---- 594.00 UNCH ---- 3000 ---- ---- ---- ---- 94.00 9650.00 9744.00 3500 ---- ---- ---- ---- 9594.00 +350.00 9244.00 4000 ---- ---- ---- ---- 9094.00 +350.00 8744.00 4500 ---- ---- ---- ---- 8594.00 +350.00 8244.00 5000 ---- ---- ---- ---- 8094.00 +348.25 7745.75 5500 ---- ---- ---- ---- 7607.50 +336.00 7271.50 6000 ---- ---- ---- ---- 7148.50 +324.50 6824.00 6500 ---- ---- ---- ---- 6712.50 +314.00 6398.50 7000 ---- ---- ---- ---- 6296.00 +304.00 5992.00 7500 ---- ---- ---- ---- 5897.00 +294.25 5602.75 8000 ---- ---- ---- ---- 5514.00 +284.75 5229.25 8500 ---- ---- ---- ---- 5146.50 +275.00 4871.50 9000 ---- ---- ---- ---- 4794.75 +265.75 4529.00 9500 ---- ---- ---- ---- 4458.75 +256.00 4202.75 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4553.75 +246.75 4307.00 10500 ---- ---- ---- ---- 4247.00 +238.00 4009.00 11000 ---- ---- ---- ---- 3954.25 +228.75 3725.50 11500 ---- ---- ---- ---- 3676.00 +220.00 3456.00 12000 ---- ---- ---- ---- 3411.50 +211.00 3200.50 12500 ---- ---- ---- ---- 3160.75 +202.25 2958.50 13000 ---- ---- ---- ---- 2923.00 +193.25 2729.75 13500 ---- ---- ---- ---- 2698.25 +184.50 2513.75 14000 ---- ---- ---- ---- 2485.75 +175.50 2310.25 14500 ---- ---- ---- ---- 2286.00 +166.75 2119.25 15000 ---- ---- ---- ---- 2098.75 +158.00 1940.75 15500 ---- ---- ---- ---- 1923.50 +149.50 1774.00 16000 ---- ---- ---- ---- 1760.00 +141.00 1619.00 16500 ---- ---- ---- ---- 1607.50 +132.75 1474.75 17000 ---- ---- ---- ---- 1465.25 +125.00 1340.25 17500 ---- ---- ---- ---- 1332.50 +117.00 1215.50 18000 ---- ---- ---- ---- 1208.50 +109.25 1099.25 3000 ---- ---- ---- ---- 434.00 +350.00 84.00 3500 ---- ---- ---- ---- 9934.00 +350.00 9584.00 4000 ---- ---- ---- ---- 9434.00 +350.00 9084.00 4500 ---- ---- ---- ---- 8934.00 +350.00 8584.00 5000 ---- ---- ---- ---- 8435.00 +344.50 8090.50 5500 ---- ---- ---- ---- 7959.25 +332.00 7627.25 6000 ---- ---- ---- ---- 7511.25 +320.75 7190.50 6500 ---- ---- ---- ---- 7086.00 +310.25 6775.75 7000 ---- ---- ---- ---- 6680.00 +300.25 6379.75 7500 ---- ---- ---- ---- 6290.50 +291.00 5999.50 8000 ---- ---- ---- ---- 5916.00 +281.75 5634.25 8500 ---- ---- ---- ---- 5555.50 +273.00 5282.50 9000 ---- ---- ---- ---- 5208.25 +264.25 4944.00 9500 ---- ---- ---- ---- 4874.25 +255.25 4619.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1456 2176 28054 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 330.00 358.75B 234.25A 247.50B 247.00 -72.50 171 319.50 442 1314 10100 350.00 386.50B 253.75A 296.25B 267.75 -77.00 62 344.75 7 147 10200 319.25 416.25B 275.25A 275.25A 290.00 -81.75 35 371.75 75 273 10300 332.00 447.50B 297.75A 297.75A 313.75 -86.75 15 400.50 154 10400 450.00 480.75B 321.50A 321.50A 339.00 -92.00 228 431.00 89 309 10500 422.25 515.75B 347.25A 370.75B 366.25 -97.50 152 463.75 144 1037 10600 499.75 553.00B 374.75A 374.75A 395.25 -103.00 63 498.25 47 265 10700 569.50 592.25B 403.75A 425.50B 426.00 -108.75 30 534.75 28 566 10800 575.75 633.50B 435.00A 560.25B 458.75 -114.50 32 573.25 130 433 10900 653.25 677.50B 468.25A 540.00B 493.25 -120.75 103 614.00 11 295 11000 658.25 723.25B 503.00A 530.00B 530.00 -127.00 55 657.00 147 2364 11100 ---- 771.50B 540.50A 766.00B 568.50 -133.75 8 702.25 117 359 11200 763.75 822.25B 580.00A 580.00A 609.50 -140.00 13 749.50 26 933 11300 759.00 875.25B 621.75A 654.25B 652.25 -147.00 33 799.25 61 231 11400 795.00 931.00B 667.00A 667.00A 697.75 -153.50 23 851.25 6 268 11500 944.25 989.25B 714.25A 729.50A 746.00 -159.75 115 905.75 53 1148 11600 963.00 1050.00B 763.75A 763.75A 797.25 -165.75 4 963.00 10 307 11700 970.00 1113.50B 815.75A 815.75A 851.75 -171.00 3 1022.75 83 156 11800 ---- 1179.25B 870.50A 1155.25B 909.75 -175.75 1085.50 22 235 11900 ---- 1247.75B 931.50A 1247.75B 970.50 -180.00 1150.50 789 12000 1117.50 1318.50B 987.00 1019.00B 1033.50 -184.75 14 1218.25 2494 12100 1300.00 1392.00B 1070.50A 1384.00B 1099.00 -189.50 1 1288.50 1 958 12200 1189.25 1467.75B 1141.25A 1141.25A 1166.50 -194.75 4 1361.25 1 125 12300 ---- 1545.75B 1210.50A 1530.00B 1236.50 -200.00 1436.50 612 12400 ---- 1615.75B 1271.00A 1610.00B 1308.75 -205.25 1514.00 901 12500 ---- 1698.75B 1344.25A 1698.75B 1383.25 -210.50 1593.75 1113 12600 ---- 1784.00B 1433.75A 1784.00B 1460.00 -215.75 10 1675.75 4 155 12700 1688.00 1868.50B 1510.00A 1701.50B 1539.25 -220.25 6 1759.50 189 12800 ---- 1956.25B 1591.00A 1950.00B 1620.50 -224.75 1845.25 951 12900 ---- 2045.00B 1674.50A 2045.00B 1704.25 -228.50 1932.75 114 13000 1945.00 2135.00B 1753.25A 1958.00B 1790.25 -231.50 2 2021.75 17 573 13100 ---- 2230.75B 1842.00A 2226.75B 1878.00 -234.25 2112.25 1359 13200 ---- 2319.75B 1935.75A 2310.00B 1967.50 -236.25 1 2203.75 1348 13300 ---- 2413.50B 2025.75A 2409.50B 2058.50 -238.00 2296.50 580 13400 ---- 2508.75B 2113.75A 2508.75B 2150.75 -239.50 2390.25 42 13500 ---- 2604.25B 2210.00A 2594.50B 2244.00 -241.00 2485.00 17 1774 13600 ---- 2700.50B 2304.50A 2693.75B 2338.25 -242.25 2580.50 1 20 13700 ---- 2800.75B 2397.00A 2797.25B 2433.25 -243.50 2676.75 489 13800 2599.50 2894.75B 2493.75A 2599.75B 2529.00 -244.50 3 2773.50 29 13900 ---- 2992.50B 2590.75A 2986.00B 2625.50 -245.25 2870.75 125 14000 ---- 3090.75B 2687.75A 3081.25B 2722.75 -246.00 2968.75 178 14100 ---- 3189.25B 2783.25A 3184.50B 2820.50 -246.75 3067.25 9 14200 ---- 3287.75B 2881.00A 3280.25B 2918.50 -247.50 3166.00 48 14300 ---- 3387.00B 2979.50A 3379.25B 3017.00 -248.25 3265.25 13 14400 ---- 3486.50B 3079.75A 3480.00B 3116.00 -248.75 3364.75 31 14500 ---- 3585.50B 3176.25A 3578.25B 3215.25 -249.25 3464.50 168 14600 ---- 3685.00B 3277.25A 3678.25B 3314.75 -249.75 3564.50 60 14700 ---- 3785.00B 3377.25A 3779.00B 3414.50 -250.00 3664.50 15 14800 ---- 3885.00B 3475.00A 3874.00B 3514.25 -250.25 3764.50 14900 ---- 3985.00B 3577.00A 3976.00B 3614.25 -250.25 3864.50 7 15000 ---- 4084.75B 3676.75A 4076.00B 3714.25 -250.25 3964.50 1 69 15100 ---- 4184.75B 3772.50A 4176.75B 3814.25 -250.25 4064.50 52 15200 ---- 4284.75B 3877.00A 4276.00B 3914.25 -250.25 4164.50 122 15300 ---- 4384.50B 3976.75A 4379.50B 4014.25 -250.25 4264.50 51 15400 ---- 4484.50B 4074.25A 4475.75B 4114.25 -250.25 4364.50 19 15500 ---- 4584.50B 4174.00A 4575.75B 4214.25 -250.25 4464.50 15600 ---- 4684.50B 4276.25A 4675.75B 4314.25 -250.25 4564.50 15700 ---- 4784.50B 4375.50A 4775.75B 4414.25 -250.25 4664.50 20 15800 ---- 4884.50B 4475.50A 4876.50B 4514.25 -250.25 4764.50 70 15900 ---- 4984.25B 4575.25A 4976.25B 4614.25 -250.25 4864.50 53 16000 ---- 5084.25B 4675.25A 5079.00B 4714.25 -250.25 4964.50 18 16100 ---- 5184.25B 4776.50A 5176.50B 4814.25 -250.25 5064.50 16200 ---- 5284.25B 4875.50A 5275.50B 4914.25 -250.25 5164.50 16300 ---- 5384.50B 4975.75A 5376.75B 5014.25 -250.25 5264.50 16400 ---- 5484.50B 5076.00A 5476.75B 5114.25 -250.25 5364.50 16500 ---- 5584.25B 5176.25A 5576.50B 5214.25 -250.25 5464.50 1 16600 ---- 5684.25B 5277.75A 5676.25B 5314.25 -250.25 5564.50 16700 ---- 5784.25B 5377.75A 5775.50B 5414.25 -250.25 5664.50 121 16800 ---- 5884.25B 5476.00A 5876.25B 5514.25 -250.25 5764.50 1 16900 ---- 5984.25B 5577.75A 5976.50B 5614.25 -250.25 5864.50 17000 ---- 6084.25B 5676.00A 6076.50B 5714.25 -250.25 5964.50 5 17100 ---- 6184.00B 5776.00A 6176.25B 5814.25 -250.25 6064.50 17200 ---- 6284.00B 5876.00A 6278.25B 5914.25 -250.25 6164.50 17300 ---- 6383.75B 5976.00A 6376.25B 6014.25 -250.25 6264.50 17400 ---- 6483.75B 6074.25A 6473.25B 6114.25 -250.25 6364.50 17500 ---- 6583.75B 6176.00A 6576.00B 6214.25 -250.25 6464.50 17600 ---- 6683.75B 6276.00A 6678.00B 6314.25 -250.25 6564.50 17700 ---- 6783.75B 6376.00A 6776.00B 6414.25 -250.25 6664.50 17800 ---- 6883.75B 6477.50A 6876.00B 6514.25 -250.25 6764.50 17900 ---- 6983.75B 6575.75A 6976.00B 6614.25 -250.25 6864.50 18000 ---- 7083.75B 6674.50A 7076.00B 6714.25 -250.25 6964.50 18100 ---- 7183.75B 6778.25A 7176.00B 6814.25 -250.25 7064.50 18200 ---- 7283.75B 6876.25A 7276.00B 6914.25 -250.25 7164.50 18300 ---- 7377.50B 6976.50A 7374.50B 7014.25 -250.25 7264.50 18400 ---- 7483.50B 7076.50A 7475.75B 7114.25 -250.25 7364.50 18500 ---- 7578.25B 7174.50A 7574.50B 7214.25 -250.25 7464.50 18600 ---- 7683.50B 7276.50A 7675.75B 7314.25 -250.25 7564.50 18700 ---- 7783.50B 7376.50A 7778.25B 7414.25 -250.25 7664.50 18800 ---- 7883.50B 7476.50A 7875.75B 7514.25 -250.25 7764.50 18900 ---- 7983.50B 7575.00A 7975.75B 7614.25 -250.25 7864.50 19000 ---- 8083.50B 7674.75A 8078.25B 7714.25 -250.25 7964.50 8 4 19100 ---- 8183.50B 7775.00A 8175.50B 7814.25 -250.25 8064.50 5 3 19200 ---- 8283.25B 7875.25A 8277.50B 7914.25 -250.25 8164.50 10 3 19300 ---- 8383.25B 7975.25A 8375.50B 8014.25 -250.25 8264.50 7 2 19400 ---- 8483.25B 8074.75A 8478.00B 8114.25 -250.25 8364.50 11 5 19500 ---- 8583.25B 8176.75A 8578.00B 8214.25 -250.25 8464.50 12 2 19600 ---- 8683.25B 8276.75A 8678.00B 8314.25 -250.25 8564.50 9 3 19700 ---- 8783.25B 8375.00A 8774.50B 8414.25 -250.25 8664.50 9 5 19800 ---- 8883.00B 8475.25A 8875.00B 8514.25 -250.25 8764.50 6 1 19900 ---- 8978.00B 8575.25A 8977.50B 8614.25 -250.25 8864.50 14 6 20000 ---- 9083.00B 8675.25A 9077.25B 8714.25 -250.25 8964.50 6 2 20100 ---- 9183.00B 8773.00A 9177.75B 8814.25 -250.25 9064.50 11 4 20200 ---- 9283.00B 8875.50A 9278.00B 8914.25 -250.25 9164.50 9 2 20300 ---- 9383.00B 8975.50A 9377.25B 9014.25 -250.25 9264.50 6 4 20400 ---- 9483.00B 9075.50A 9477.75B 9114.25 -250.25 9364.50 11 2 20500 ---- 9582.75B 9189.25A 9576.50B 9214.25 -250.25 9464.50 10 1 20600 ---- 9682.75B 9275.50A 9676.75B 9314.25 -250.25 9564.50 8 1 20700 ---- 9776.75B 9375.50A 9773.75B 9414.25 -250.25 9664.50 11 3 20800 ---- 9882.75B 9474.75A 9877.00B 9514.25 -250.25 9764.50 9 4 20900 ---- 9982.75B 9574.75A 9975.00B 9614.25 -250.25 9864.50 8 5 21000 ---- 82.75B 9674.75A 75.00B 9714.25 -250.25 9964.50 10 1 21100 ---- 177.25B 9774.50A 177.25B 9814.25 9749.75 64.50 16 5 21200 ---- 282.50B 9874.75A 274.50B 9914.25 9749.75 164.50 14 1 21300 ---- 382.50B 9974.75A 373.75B 14.25 -250.25 264.50 7 2 21400 ---- 482.50B 75.00A 473.75B 114.25 -250.25 364.50 6 2 2500 ---- ---- ---- ---- .10 -.10 .20 3000 ---- ---- ---- ---- .30 -.25 .55 3500 ---- ---- ---- ---- .70 -.45 1.15 4000 ---- ---- ---- ---- 1.45 -.65 2.10 4500 1.90 1.90 1.90 1.90 2.65 -.75 10 3.40 10 5000 3.25 3.80 3.25 3.50 4.35 -.90 10 5.25 21 5500 5.75 5.75 5.75 5.75 6.25 -1.50 3 7.75 29 6000 ---- ---- 9.00A 9.00A 8.25 -3.25 11.50 15 92 6500 14.00 17.50B 13.00A 13.00A 12.50 -4.75 1 17.25 70 6600 ---- ---- ---- 14.25A 13.75 UNCH ---- 6700 ---- ---- ---- 15.25A 15.00 UNCH ---- 6800 ---- 23.50B 16.50A 23.50B 16.25 -6.00 22.25 197 6900 ---- 25.75B 18.00A 25.75B 17.75 -6.50 24.25 15 7000 21.00 28.25B 18.50 19.00B 19.50 -7.00 10 26.50 171 7100 ---- 31.25B 21.00A 31.25B 21.00 -8.00 29.00 12 7200 35.00 35.00 22.75A 23.50 23.00 -8.75 4 31.75 8 7300 ---- 37.50B 24.75A 37.50B 25.00 -9.50 34.50 12 7400 ---- 41.00B 27.00A 41.00B 27.50 -10.25 37.75 2 7500 36.00 45.00B 29.25 29.50B 30.00 -11.00 3 41.00 24 205 7600 ---- 49.25B 32.00A 49.25B 32.75 -12.25 45.00 72 7700 38.75 53.75B 35.00A 35.00A 35.75 -13.25 45 49.00 36 7800 ---- 59.00B 38.00A 58.75B 39.25 -14.25 53.50 31 7900 ---- 64.25B 41.50A 64.25B 42.75 -15.50 58.25 26 8000 50.50 70.25B 45.00A 52.00B 46.75 -16.75 2 63.50 126 326 8100 ---- 77.00B 49.00A 77.00B 50.75 -18.50 69.25 55 8200 ---- 83.75B 53.25A 83.75B 55.50 -19.75 75.25 23 8300 63.50 91.25B 57.75A 67.25B 60.25 -21.50 11 81.75 1 74 8400 77.00 99.50B 63.00A 64.25A 65.75 -23.00 3 88.75 22 45 8500 100.00 108.25B 68.25A 72.00B 71.50 -24.75 5 96.25 122 249 8600 ---- 117.75B 74.00A 117.75B 77.75 -26.75 104.50 15 67 8700 ---- 128.00B 80.50A 127.75B 84.50 -28.75 113.25 39 8800 122.00 138.75B 87.25A 127.00B 91.75 -31.25 62 123.00 5 483 8900 ---- 150.75B 95.00A 150.50B 99.75 -33.50 133.25 3 55 9000 150.00 165.00 103.25A 105.50A 108.50 -36.00 51 144.50 51 438 9100 ---- 177.75B 112.00A 177.25B 117.75 -39.00 2 156.75 29 9200 ---- 192.25B 121.75A 192.25B 128.00 -41.75 1 169.75 1 59 9300 151.00 208.50B 132.25A 155.00B 139.00 -45.00 2 184.00 15 62 9400 203.25 225.75B 143.50A 208.00B 151.00 -48.50 1 199.50 43 180 9500 224.50 244.75B 156.00A 156.00A 164.00 -52.00 65 216.00 71 363 9600 190.25 264.50B 169.25A 169.25A 178.00 -56.00 205 234.00 3 374 9700 224.00 285.50B 183.75A 183.75A 193.50 -59.75 34 253.25 36 176 9800 285.00 308.25B 199.25A 199.25A 210.00 -63.75 445 273.75 8 349 9900 240.25 333.00B 216.25A 253.00B 227.75 -68.00 1 295.75 15 64 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 470.00 575.50B 437.00A 444.75A 451.50 -82.00 44 533.50 85 463 10100 ---- 606.25B 461.75A 606.25B 476.75 -85.50 562.25 165 10200 ---- 638.50B 487.50A 638.50B 503.50 -89.00 592.50 1 135 10300 ---- 672.25B 514.50A 672.25B 531.25 -92.75 624.00 20 10400 ---- 707.25B 542.75A 703.25B 560.25 -96.75 657.00 20 41 10500 577.00 743.50B 572.50A 574.75A 590.75 -100.75 19 691.50 45 427 10600 ---- 781.25B 603.50A 780.75B 622.75 -104.50 727.25 2 105 10700 ---- 820.75B 635.75A 818.50B 656.00 -108.75 764.75 20 10800 ---- 862.00B 669.75A 857.75B 691.00 -112.50 24 803.50 20 80 10900 ---- 904.75B 705.00A 900.25B 727.50 -116.50 844.00 11000 806.00 949.25B 741.75A 816.75B 765.50 -120.75 131 886.25 253 1073 11100 ---- 995.50B 780.25A 991.25B 805.00 -125.00 930.00 26 11200 ---- 1043.50B 820.25A 1037.75B 846.50 -129.00 2 975.50 59 11300 939.50 1093.00B 861.75A 861.75A 889.50 -133.25 2 1022.75 3 24 11400 ---- 1144.25B 905.25A 1138.25B 934.00 -137.75 1071.75 6 46 11500 1161.25 1197.25B 950.00A 950.00A 980.50 -141.75 20 1122.25 39 297 11600 ---- 1252.25B 996.75A 1246.25B 1028.75 -146.00 1174.75 4 45 11700 ---- 1308.75B 1045.25A 1302.50B 1078.75 -150.00 1228.75 10 26 11800 ---- 1367.00B 1095.50A 1338.00B 1130.25 -154.50 1284.75 20 55 11900 ---- 1427.25B 1147.50A 1399.25B 1183.75 -158.75 1342.50 118 12000 1446.00 1489.00B 1201.25A 1201.25A 1239.00 -162.75 21 1401.75 22 581 12500 ---- 1824.25B 1551.75A 1791.50B 1541.50 -183.25 1 1724.75 42 12800 ---- 2045.00B 1722.25A 2023.50B 1743.50 -195.25 1938.75 29 13000 ---- 2173.25B 1861.50A 2173.25B 1887.00 -202.25 2089.25 131 13500 ---- 2604.50B 2245.00A 2599.25B 2274.50 -218.50 2493.00 474 14000 ---- 3027.75B 2662.50A 3025.50B 2699.25 -230.25 2929.50 216 14500 ---- 3494.50B 3138.00A 3491.00B 3152.25 -238.50 3390.75 18 15000 ---- 3974.25B 3611.50A 3971.75B 3625.00 -244.50 3869.50 15500 ---- 4465.50B 4096.75A 4465.50B 4111.75 -248.25 4360.00 16000 ---- 4969.75B 4844.25A 4952.25B 4607.75 -250.75 4858.50 5 16500 ---- 5469.50B 5350.75A 5458.50B 5107.75 -250.75 5358.50 17000 ---- 5969.00B 5844.75A 5969.00B 5607.75 -250.75 5858.50 17500 ---- 6468.75B 6351.00A 6459.25B 6107.75 -250.75 6358.50 1 18000 ---- 6968.75B 6851.50A 6950.25B 6607.75 -250.75 6858.50 18500 ---- 7468.25B 7351.75A 7456.75B 7107.75 -250.75 7358.50 19000 ---- 7968.00B 7852.25A 7956.75B 7607.75 -250.75 7858.50 19500 ---- 8467.75B 8343.50A 8451.25B 8107.75 -250.75 8358.50 20000 ---- 8967.50B 8852.75A 8947.25B 8607.75 -250.75 8858.50 2500 ---- ---- ---- ---- 1.60 -.45 2.05 3000 ---- ---- ---- ---- 3.10 -.70 3.80 1 3500 ---- ---- ---- ---- 5.25 -1.00 6.25 16 4000 ---- ---- 8.75A 8.75A 8.00 -1.25 9.25 40 4500 ---- ---- 12.75A 12.75A 12.00 -2.00 14.00 5000 ---- ---- 18.50A 18.50A 17.75 -3.50 21.25 31 5500 35.25 35.25 26.50A 26.50A 26.25 -5.25 6 31.50 3 6000 ---- 46.75B 37.75A 46.25B 37.75 -8.00 45.75 21 6500 65.00 67.75B 53.00A 53.00A 53.50 -11.50 1 65.00 12 7000 98.00 98.00 73.50A 73.50A 74.75 -16.00 4 90.75 2 47 7500 ---- 133.75B 101.00A 130.00B 103.25 -22.00 125.25 6 105 7700 ---- 152.00B 114.00A 150.25B 117.00 -25.00 142.00 1 7800 ---- 162.00B 121.25A 160.00B 124.75 -26.50 151.25 7900 ---- 172.50B 129.00A 171.75B 132.50 -28.50 161.00 20 8000 182.25 183.50B 137.00A 137.00A 141.00 -30.00 11 171.00 6 275 8100 ---- 195.25B 145.50A 192.25B 150.00 -31.75 181.75 117 8500 232.00 248.75B 185.00A 246.00B 191.00 -39.75 7 230.75 4 405 8800 292.75 296.75B 220.75A 220.75A 228.25 -46.75 3 275.00 4 8900 305.50 314.25B 234.00A 234.00A 242.00 -49.25 3 291.25 28 9000 305.00 332.75B 248.00A 248.00A 256.50 -51.75 12 308.25 8 422 9400 ---- 416.75B 312.25A 416.75B 323.00 -62.75 385.75 34 9500 357.75 440.25B 330.50A 330.50A 341.75 -65.75 9 407.50 7 162 9600 ---- 465.00B 349.75A 465.00B 361.75 -68.75 430.50 82 9800 ---- 517.75B 391.25A 517.25B 404.50 -75.00 479.50 1 9900 ---- 546.00B 413.50A 546.00B 427.50 -78.50 506.00 78 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 715.00B 585.00A 715.00B 594.50 -82.00 676.50 340 10100 ---- 747.25B 612.25A 747.25B 622.25 -85.00 707.25 10200 ---- 780.50B 640.50A 780.50B 651.00 -88.25 739.25 45 10300 ---- 815.25B 669.75A 815.25B 680.75 -91.50 772.25 10500 ---- 887.75B 731.25A 887.75B 743.25 -98.50 841.75 27 27 10600 ---- 926.00B 763.75A 926.00B 776.50 -101.75 878.25 2 11000 ---- 1091.00B 905.50A 1091.00B 920.75 -114.75 1035.50 93 11100 ---- 1135.50B 944.00A 1133.25B 960.00 -117.50 1077.50 11200 ---- 1181.50B 983.75A 1181.50B 1000.75 -119.75 1120.50 11300 ---- 1228.75B 1024.75A 1228.75B 1042.75 -122.25 1165.00 2 11400 ---- 1277.25B 1067.25A 1277.25B 1086.00 -124.50 1210.50 11500 ---- 1327.50B 1111.00A 1327.50B 1130.75 -126.75 1257.50 124 11800 ---- 1486.50B 1250.25A 1486.50B 1273.25 -133.50 1406.75 1 11900 ---- 1542.50B 1299.50A 1542.50B 1323.25 -136.50 1459.75 12000 ---- 1599.75B 1350.25A 1599.75B 1374.75 -139.75 1514.50 79 12500 ---- 1907.50B 1625.25A 1868.75B 1653.50 -158.25 1811.75 36 12800 ---- 2109.50B 1807.75A 2060.75B 1838.25 -169.75 2008.00 29 13000 ---- 2251.25B 1967.75A 2243.00B 1968.50 -177.25 2145.75 47 13500 ---- 2615.50B 2326.25A 2615.50B 2320.00 -193.00 2513.00 1 14000 ---- 3026.75B 2692.25A 3026.25B 2705.50 -206.75 2912.25 14500 ---- 3445.00B 3103.25A 3436.75B 3121.50 -219.25 3340.75 15000 ---- 3893.50B 3611.25A 3893.50B 3563.25 -230.50 3793.75 15500 ---- 4364.50B 4063.50A 4364.50B 4025.00 -239.25 4264.25 16000 ---- 4847.25B 4513.25A 4847.25B 4502.50 -244.75 4747.25 16500 ---- 5335.25B ---- 5335.25B 4991.50 -248.25 5239.75 17000 ---- 5836.50B ---- 5836.50B 5489.00 -250.00 5739.00 17500 ---- 6330.25B ---- 6323.50B 5989.00 -250.00 6239.00 18000 ---- 6835.50B ---- 6835.50B 6489.00 -250.00 6739.00 2500 ---- ---- ---- ---- 1.55 -.25 1.80 3000 ---- 4.70B ---- 4.70B 3.75 -.65 4.40 3500 ---- ---- ---- ---- 7.75 -1.25 9.00 4000 ---- ---- ---- ---- 13.75 -2.25 16.00 4500 ---- ---- ---- ---- 22.75 -3.50 26.25 5000 ---- ---- ---- ---- 34.75 -5.50 40.25 5500 59.50 59.50 55.00A 55.00A 50.75 -8.00 1 58.75 6000 ---- 83.00B 73.75A 73.75A 71.00 -11.25 82.25 6500 ---- 114.00B 98.00A 112.25B 96.25 -15.50 111.75 1 7000 ---- 153.25B 128.50A 150.00B 128.00 -20.25 148.25 1 7200 ---- 171.75B 143.00A 170.50B 142.75 -22.75 165.50 7300 ---- 182.00B 151.00A 180.50B 150.75 -24.25 175.00 7400 ---- 192.50B 159.25A 190.50B 159.25 -25.50 184.75 7500 ---- 203.50B 167.75A 200.75B 168.00 -27.00 195.00 1 10 7600 ---- 215.25B 177.00A 213.00B 177.50 -28.25 205.75 7700 ---- 227.50B 186.50A 227.25B 187.25 -29.75 217.00 7800 ---- 240.25B 196.75A 240.25B 197.50 -31.50 229.00 7900 ---- 253.75B 207.25A 253.50B 208.25 -33.25 241.50 1 8000 ---- 267.75B 218.50A 267.50B 219.75 -35.00 254.75 1 8100 ---- 282.25B 230.25A 280.75B 231.75 -36.75 268.50 8200 ---- 297.75B 242.50A 296.00B 244.25 -38.50 282.75 8300 ---- 313.75B 255.25A 311.75B 257.25 -40.75 298.00 8400 ---- 330.50B 268.75A 328.50B 271.00 -42.75 313.75 8500 ---- 348.25B 282.75A 345.75B 285.50 -44.75 330.25 2 3 8600 ---- 366.50B 297.50A 364.00B 300.75 -46.75 347.50 8700 ---- 385.50B 313.00A 383.50B 316.50 -49.00 365.50 8800 ---- 405.50B 329.25A 403.25B 333.00 -51.25 384.25 8900 ---- 426.25B 346.00A 426.25B 350.25 -53.50 403.75 9000 ---- 448.00B 363.75A 445.50B 368.25 -55.75 424.00 1 31 9100 ---- 470.25B 382.00A 467.75B 387.00 -58.25 445.25 9400 ---- 543.00B 441.75A 543.00B 448.25 -65.50 513.75 22 9500 ---- 569.25B 463.50A 569.25B 470.25 -68.00 538.25 103 9800 ---- 653.50B 533.75A 653.50B 542.00 -76.00 618.00 9900 ---- 683.75B 559.00A 683.75B 567.75 -79.00 646.75 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 787.75 788.00B 686.25A 686.25A 683.00 -80.75 1 763.75 13 13 10500 ---- 966.75B 836.25A 960.75B 832.50 -96.75 929.25 213 233 11000 ---- 1168.75B 1012.25A 1168.75B 1009.00 -111.00 1120.00 210 11500 ---- 1399.75B 1216.25A 1399.75B 1214.25 -124.25 1338.50 17 12000 ---- 1661.00B 1450.25A 1661.00B 1450.75 -136.75 1587.50 17 12500 ---- 1939.00B 1716.25A 1939.00B 1719.25 -149.25 1868.50 33 13000 ---- 2259.75B 2052.75A 2259.75B 2019.75 -162.75 2182.50 6 13500 ---- 2628.00B 2382.75A 2628.00B 2351.50 -177.25 2528.75 51 14000 ---- 3014.75B 2728.25A 3003.75B 2713.25 -192.00 2905.25 14 14500 ---- 3421.75B 3131.25A 3421.75B 3103.25 -205.50 3308.75 12 15000 ---- 3838.75B 3521.00A 3838.75B 3518.25 -217.75 3736.00 15500 ---- 4297.00B 4025.00A 4297.00B 3955.25 -227.75 4183.00 26 16000 ---- 4768.00B 4487.50A 4768.00B 4411.25 -235.50 4646.75 16500 ---- 5229.75B 4967.75A 5223.75B 4882.50 -241.50 5124.00 17000 ---- 5718.75B 5432.00A 5716.25B 5366.25 -246.25 5612.50 17500 ---- 6228.00B ---- 6219.00B 5860.25 -249.75 6110.00 18000 ---- 6727.50B ---- 6727.50B 6360.00 -250.00 6610.00 2500 ---- ---- ---- ---- 7.75 +3.05 4.70 1 3000 ---- ---- ---- ---- 12.75 +3.00 9.75 3500 ---- ---- ---- ---- 19.25 +2.00 17.25 4000 ---- ---- ---- ---- 27.00 -.75 27.75 4500 ---- ---- ---- ---- 37.50 -3.75 41.25 5000 ---- ---- ---- ---- 51.50 -6.75 58.25 5500 ---- ---- 78.50A 78.50A 70.75 -9.00 79.75 6000 ---- ---- 104.00A 104.00A 96.00 -11.25 107.25 2 6500 ---- ---- 136.75A 136.75A 128.25 -15.50 143.75 7000 ---- ---- 177.50A 177.50A 169.25 -21.25 190.50 2 7500 ---- 250.00B 226.50A 250.00B 220.00 -28.75 248.75 8000 ---- 322.25B 288.75A 322.25B 282.50 -36.25 318.75 8500 ---- 410.00B 364.50A 410.00B 358.25 -44.00 402.25 13 13 9000 ---- 515.50B 452.25A 515.25B 449.00 -53.50 502.50 213 213 9500 ---- 644.25B 561.00A 644.25B 556.25 -66.00 622.25 5 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 865.50B 797.00A 864.75B 767.25 -78.00 845.25 329 10500 ---- 1045.25B 956.50A 1035.25B 924.75 -89.50 1014.25 6 11000 ---- 1246.50B 1137.75A 1241.75B 1105.50 -101.75 1207.25 11500 ---- 1475.25B 1357.25A 1467.00B 1310.25 -114.75 1425.00 12000 ---- 1726.50B 1578.75A 1719.50B 1541.00 -128.25 1669.25 29 12500 1810.00 2013.50B 1790.00 1790.00 1799.25 -142.00 3 1941.25 7 41 13000 ---- 2322.75B 2130.00A 2322.75B 2086.75 -155.00 2241.75 2 13500 ---- 2656.50B 2430.50A 2650.25B 2403.25 -167.50 2570.75 41 14000 ---- 3019.00B 2795.50A 3019.00B 2748.25 -179.50 2927.75 3 28 14500 ---- 3409.50B 3167.50A 3409.50B 3119.75 -191.50 3311.25 31 15000 3830.00 3860.00 3553.50A 3553.50A 3515.75 -203.50 3 3719.25 27 15500 ---- 4222.50B 3970.75A 4218.25B 3933.00 -215.25 4148.25 16000 ---- 4694.00B 4456.25A 4680.00B 4368.75 -225.50 4594.25 16500 ---- 5158.75B 4913.75A 5158.75B 4820.75 -234.50 5055.25 17000 ---- 5633.50B 5383.25A 5633.50B 5286.75 -241.50 5528.25 17500 ---- 6096.50B ---- 6077.00B 5765.25 -246.50 6011.75 18000 ---- 6588.75B ---- 6568.50B 6255.75 -249.50 6505.25 2500 ---- 5.25B ---- 5.00B 4.60 +.60 4.00 3000 ---- 10.25B ---- ---- 9.75 +.75 9.00 3500 ---- 18.25B ---- 17.50B 18.25 +1.00 17.25 4000 ---- 30.00B ---- ---- 30.25 +.50 29.75 4500 ---- ---- ---- ---- 46.75 -.25 47.00 5000 ---- ---- ---- ---- 68.00 -2.00 70.00 5500 ---- ---- ---- ---- 94.50 -4.75 99.25 6000 ---- ---- ---- ---- 127.00 -8.25 135.25 6500 ---- ---- ---- ---- 165.75 -13.50 179.25 7000 ---- ---- ---- ---- 212.50 -20.00 232.50 7500 ---- 297.75B 293.75A 297.75B 268.50 -27.75 296.25 8000 ---- 374.75B 364.50A 374.00B 336.00 -36.75 372.75 8500 ---- 473.00B 454.75A 473.00B 417.50 -46.25 463.75 2 9000 ---- 585.50B 555.75A 585.50B 515.25 -56.25 571.50 2 9500 ---- 716.25B 679.25A 716.25B 631.25 -66.75 698.00 68 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 1055.50B ---- 1051.50B 999.50 -46.75 1046.25 30 10500 ---- 1233.00B 1217.50A 1233.00B 1160.25 -58.50 1218.75 40 11000 ---- 1422.25B 1402.50A 1422.25B 1337.25 -72.00 1409.25 11500 ---- 1636.75B 1607.00A 1636.75B 1531.00 -88.25 1619.25 12000 ---- 1866.75B 1799.75A 1866.75B 1742.75 -106.50 1849.25 12500 ---- 2120.75B 2064.50A 2120.75B 1973.75 -126.00 2099.75 13000 ---- 2410.50B 2315.50A 2381.75B 2225.00 -146.00 2371.00 13500 ---- 2687.00B 2599.50A 2674.25B 2498.00 -164.50 2662.50 44 14000 ---- 3002.25B 2908.50A 2988.25B 2793.50 -181.25 2974.75 14500 ---- 3338.00B 3229.00A 3322.75B 3112.00 -195.50 3307.50 15000 ---- 3717.25B 3557.75A 3717.25B 3453.25 -208.50 3661.75 15500 ---- 4097.50B 3938.25A 4095.50B 3816.50 -220.25 4036.75 16000 ---- 4493.00B 4321.50A 4493.00B 4200.00 -230.75 4430.75 16500 ---- 4855.25B 4721.25A 4721.25A 4602.25 -240.00 4842.25 17000 ---- 5301.75B 5267.75A 5267.75A 5020.75 -248.25 5269.00 17500 ---- 5735.75B 5705.75A 5732.00B 5454.00 -255.50 5709.50 18000 ---- 6203.25B 6162.50A 6180.25B 5900.75 -262.00 6162.75 18500 ---- 6637.50B 6549.50A 6637.50B 6359.75 -267.25 6627.00 2500 ---- 8.00B ---- 7.50B 6.50 +.25 6.25 3000 ---- 17.75B ---- 17.00B 14.00 +.50 13.50 3500 ---- 32.00B ---- 30.50B 26.25 +.50 25.75 4000 ---- 50.75B ---- 49.50B 44.25 +.25 44.00 4500 ---- 76.00B ---- 76.00B 69.25 -.25 69.50 5 5000 ---- 107.25B ---- 107.25B 102.00 -1.00 103.00 5500 ---- 148.00B ---- 148.00B 143.25 -2.25 145.50 1 6000 ---- 200.75B ---- 200.75B 193.75 -3.75 197.50 6500 ---- ---- ---- ---- 254.00 -6.25 260.25 7000 ---- ---- ---- ---- 324.50 -9.25 333.75 7500 ---- ---- ---- ---- 406.00 -13.00 419.00 14 8000 ---- ---- ---- ---- 499.25 -17.25 516.50 15 8500 ---- ---- ---- ---- 604.25 -22.75 627.00 15 9000 ---- 754.25B ---- ---- 722.25 -29.25 751.50 15 9500 ---- 896.25B ---- 896.25B 853.75 -37.25 891.00 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 1226.75A 1226.75A 1162.50 -82.75 1245.25 10500 ---- ---- 1390.75A 1390.75A 1323.75 -92.75 1416.50 11000 ---- ---- 1570.25A 1570.25A 1498.00 -103.25 1601.25 11500 ---- ---- 1766.00A 1766.00A 1686.00 -114.00 1800.00 12000 ---- ---- 1978.50A 1978.50A 1888.00 -125.25 2013.25 12500 ---- ---- 2207.50A 2207.50A 2105.75 -137.00 2242.75 13000 ---- ---- 2452.50A 2452.50A 2340.00 -149.00 2489.00 13500 ---- ---- 2713.50A 2713.50A 2592.25 -161.25 2753.50 14000 ---- ---- 2990.25A 2990.25A 2863.25 -173.75 3037.00 14500 ---- ---- 3283.25A 3283.25A 3152.75 -186.25 3339.00 15000 ---- ---- 3592.50A 3592.50A 3460.00 -198.75 3658.75 15500 ---- ---- 3918.25A 3918.25A 3784.00 -211.25 3995.25 16000 ---- ---- ---- ---- 4124.25 -223.75 4348.00 16500 ---- ---- ---- ---- 4479.75 -236.00 4715.75 17000 ---- ---- ---- ---- 4850.00 -248.25 5098.25 17500 ---- ---- ---- ---- 5234.50 -260.25 5494.75 18000 ---- ---- ---- ---- 5632.50 -272.50 5905.00 18500 ---- ---- ---- ---- 6044.50 -284.75 6329.25 19000 ---- ---- ---- ---- 6470.00 -297.25 6767.25 19500 ---- ---- ---- ---- 6909.75 -309.75 7219.50 2500 ---- ---- ---- ---- 23.50 -2.25 25.75 3000 ---- ---- ---- ---- 42.25 -4.00 46.25 3500 ---- ---- ---- ---- 68.00 -6.00 74.00 4000 ---- ---- ---- ---- 100.75 -8.75 109.50 4500 ---- ---- ---- ---- 141.25 -12.00 153.25 5000 ---- ---- ---- ---- 189.50 -15.50 205.00 5500 ---- ---- ---- ---- 245.25 -19.75 265.00 6000 ---- ---- ---- ---- 308.50 -24.75 333.25 6500 ---- ---- ---- ---- 379.75 -30.00 409.75 7000 ---- ---- ---- ---- 459.00 -35.50 494.50 7500 ---- ---- ---- ---- 547.00 -42.00 589.00 8000 ---- ---- ---- ---- 646.00 -49.00 695.00 8500 ---- ---- ---- ---- 756.50 -56.50 813.00 9000 ---- ---- 941.00A 941.00A 879.00 -64.75 943.75 9500 ---- ---- 1077.00A 1077.00A 1014.25 -73.50 1087.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1275.75 -77.75 1353.50 10500 ---- ---- ---- ---- 1440.50 -86.50 1527.00 11000 ---- ---- ---- ---- 1619.00 -95.50 1714.50 11500 ---- ---- 1911.75A 1911.75A 1810.25 -104.75 1915.00 12000 ---- ---- 2119.75A 2119.75A 2012.75 -114.25 2127.00 12500 ---- ---- 2342.25A 2342.25A 2224.50 -124.50 2349.00 13000 ---- ---- 2579.00A 2579.00A 2444.75 -134.75 2579.50 13500 ---- ---- ---- ---- 2675.25 -145.50 2820.75 14000 ---- ---- ---- ---- 2919.25 -156.50 3075.75 14500 ---- ---- ---- ---- 3180.25 -167.75 3348.00 15000 ---- ---- ---- ---- 3460.50 -179.00 3639.50 15500 ---- ---- ---- ---- 3759.75 -190.25 3950.00 16000 ---- ---- ---- ---- 4076.75 -201.50 4278.25 16500 ---- ---- 4622.00A 4622.00A 4409.75 -212.50 4622.25 17000 ---- ---- ---- ---- 4757.50 -223.75 4981.25 17500 ---- ---- ---- ---- 5118.75 -234.50 5353.25 18000 ---- ---- ---- ---- 5492.00 -245.50 5737.50 18500 ---- ---- ---- ---- 5877.25 -256.75 6134.00 19000 ---- ---- ---- ---- 6274.50 -267.75 6542.25 19500 ---- ---- ---- ---- 6683.75 -279.25 6963.00 2500 ---- ---- ---- ---- 33.75 UNCH ---- 3000 ---- ---- ---- ---- 58.25 -4.50 62.75 3500 ---- ---- ---- ---- 90.75 -6.75 97.50 4000 ---- ---- ---- ---- 131.25 -9.75 141.00 4500 ---- ---- ---- ---- 180.25 -12.75 193.00 5000 ---- ---- ---- ---- 237.25 -16.50 253.75 5500 ---- ---- ---- ---- 302.25 -20.75 323.00 6000 ---- ---- ---- ---- 375.25 -25.25 400.50 6500 ---- ---- ---- ---- 456.00 -30.25 486.25 7000 ---- ---- ---- ---- 544.75 -35.75 580.50 7500 ---- ---- ---- ---- 641.50 -41.50 683.00 8000 ---- ---- ---- ---- 747.00 -48.00 795.00 8500 ---- ---- ---- ---- 862.25 -54.75 917.00 9000 ---- ---- ---- ---- 987.75 -62.00 1049.75 9500 ---- ---- ---- ---- 1125.25 -69.75 1195.00 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1410.50 -74.25 1484.75 10500 ---- ---- ---- ---- 1566.75 -81.75 1648.50 11000 ---- ---- ---- ---- 1734.75 -89.75 1824.50 11500 ---- ---- ---- ---- 1914.75 -98.00 2012.75 12000 ---- ---- ---- ---- 2107.00 -106.75 2213.75 12500 ---- ---- ---- ---- 2311.75 -115.50 2427.25 13000 ---- ---- ---- ---- 2528.75 -124.75 2653.50 13500 ---- ---- ---- ---- 2758.00 -134.25 2892.25 14000 ---- ---- ---- ---- 3000.00 -144.00 3144.00 14500 ---- ---- ---- ---- 3255.00 -153.75 3408.75 15000 ---- ---- ---- ---- 3523.25 -163.75 3687.00 15500 ---- ---- ---- ---- 3804.75 -173.75 3978.50 16000 ---- ---- ---- ---- 4099.25 -184.25 4283.50 16500 ---- ---- ---- ---- 4407.00 -194.50 4601.50 17000 ---- ---- ---- ---- 4727.00 -205.00 4932.00 17500 ---- ---- ---- ---- 5059.25 -215.75 5275.00 18000 ---- ---- ---- ---- 5403.75 -226.50 5630.25 3000 ---- ---- ---- ---- 90.50 -5.75 96.25 3500 ---- ---- ---- ---- 134.25 -8.25 142.50 4000 ---- ---- ---- ---- 186.50 -11.25 197.75 4500 ---- ---- ---- ---- 247.25 -14.50 261.75 5000 ---- ---- ---- ---- 316.25 -18.00 334.25 5500 ---- ---- ---- ---- 392.75 -22.25 415.00 6000 ---- ---- ---- ---- 476.50 -26.75 503.25 6500 ---- ---- ---- ---- 567.75 -31.25 599.00 7000 ---- ---- ---- ---- 665.75 -36.50 702.25 7500 ---- ---- ---- ---- 770.50 -41.75 812.25 8000 ---- ---- ---- ---- 882.25 -47.75 930.00 8500 ---- ---- ---- ---- 1001.50 -53.75 1055.25 9000 ---- ---- ---- ---- 1128.75 -60.25 1189.00 9500 ---- ---- ---- ---- 1264.75 -67.00 1331.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2490 3405 40536 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 722.30B 659.00A 659.00A 714.89 +45.29 669.60 105000 ---- 672.30B 609.00A 609.00A 664.89 +45.19 619.70 110000 ---- 622.30B 559.00A 559.00A 614.89 +45.19 569.70 115000 ---- 572.30B 509.00A 509.00A 564.89 +45.19 519.70 120000 ---- 522.30B 459.00A 459.00A 514.89 +45.19 469.70 125000 ---- 472.30B 409.00A 409.00A 464.89 +45.19 419.70 130000 ---- 422.30B 359.00A 359.00A 414.89 +45.19 369.70 133000 ---- 392.30B 329.00A 329.00A 384.89 +45.19 339.70 134000 ---- 382.30B 319.00A 319.00A 374.89 +45.19 329.70 135000 ---- 372.30B 309.00A 309.00A 364.89 +45.19 319.70 136000 ---- 362.30B 299.00A 299.00A 354.89 +45.19 309.70 137000 ---- 352.30B 289.00A 289.00A 344.89 +45.19 299.70 138000 ---- 342.30B 279.00A 279.00A 334.89 +45.19 289.70 139000 ---- 332.30B 269.00A 269.00A 324.89 +45.19 279.70 140000 ---- 322.30B 259.00A 259.00A 314.89 +45.19 269.70 141000 ---- 312.30B 249.00A 249.00A 304.89 +45.19 259.70 142000 ---- 302.30B 239.00A 239.00A 294.89 +45.19 249.70 143000 ---- 292.30B 229.00A 229.00A 284.89 +45.19 239.70 144000 ---- 282.30B 219.00A 219.00A 274.89 +45.19 229.70 145000 ---- 272.40B 208.80A 208.80A 264.89 +45.19 219.70 146000 ---- 262.40B 199.00A 199.00A 254.89 +45.09 209.80 147000 ---- 252.30B 189.00A 189.00A 244.89 +45.09 199.80 148000 ---- 242.30B 179.00A 179.00A 234.89 +45.09 189.80 149000 ---- 232.40B 168.90A 168.90A 224.89 +45.09 179.80 149500 ---- 227.30B 163.30A 163.30A 219.89 +45.09 174.80 150000 ---- 222.30B 159.10A 159.10A 214.89 +45.09 169.80 150500 ---- 217.30B 154.10A 154.10A 209.89 +44.99 164.90 151000 ---- 212.30B 149.10A 149.10A 204.89 +44.99 159.90 151500 ---- 207.30B 144.10A 144.10A 199.89 +44.99 154.90 152000 ---- 202.30B 139.10A 139.10A 194.89 +44.99 149.90 152500 ---- 197.30B 134.00A 134.00A 189.89 +44.89 145.00 153000 ---- 192.30B 129.20A 129.20A 184.89 +44.89 140.00 153500 ---- 187.30B 124.20A 124.20A 179.89 +44.79 135.10 154000 ---- 182.30B 118.40A 118.40A 174.89 +44.79 130.10 154500 ---- 177.30B 113.80A 113.80A 169.89 +44.69 125.20 155000 ---- 172.40B 109.30A 109.30A 164.89 +44.59 120.30 155500 ---- 167.30B 104.00A 104.00A 159.89 +44.49 115.40 156000 ---- 162.30B 99.40A 99.40A 154.89 +44.39 110.50 156500 ---- 157.30B 94.40A 94.40A 149.89 +44.29 105.60 157000 ---- 152.40B 89.50A 89.50A 144.89 +44.09 100.80 157500 ---- 147.30B 84.60A 84.60A 139.89 +43.89 96.00 158000 ---- 142.40B 79.60A 79.60A 134.89 +43.69 91.20 158500 ---- 137.30B 74.70A 74.70A 129.89 +43.39 86.50 159000 ---- 132.30B 69.80A 69.80A 124.89 +43.09 81.80 159500 ---- 127.30B 65.30A 65.30A 119.89 +42.69 77.20 160000 ---- 122.40B 60.40A 60.40A 114.89 +42.29 72.60 160500 ---- 117.20B 55.80A 55.80A 109.89 +41.79 68.10 161000 ---- 112.30B 51.40A 51.40A 104.89 +41.19 63.70 161500 ---- 107.30B 47.10A 47.10A 99.89 +40.49 59.40 162000 ---- 102.10B 42.70A 42.70A 94.89 +39.69 55.20 162500 ---- 97.30B 38.70A 38.70A 89.89 +38.89 51.00 163000 ---- 92.40B 34.70A 34.70A 84.89 +37.89 47.00 163500 ---- 87.10B 30.80A 30.80A 79.89 +36.69 43.20 164000 ---- 82.40B 28.60A 28.60A 74.89 +35.39 39.50 164500 ---- 77.30B 24.50A 24.50A 69.89 +33.99 35.90 165000 ---- 72.40B 20.10A 20.10A 64.89 +32.39 32.50 165500 ---- 67.10B 17.30A 17.30A 59.89 +30.59 29.30 166000 ---- 60.80B 14.60A 14.60A 54.89 +28.69 26.20 15 166500 12.40 56.00B 12.40 56.00B 49.89 +26.59 10 23.30 167000 ---- 50.80B 11.00A 11.00A 44.89 +24.19 20.70 3 167500 8.20 47.30B 8.20 26.20A 39.89 +21.69 34 18.20 15 168000 10.90 40.90B 6.70A 39.80B 34.89 +18.99 17 15.90 6 23 168500 37.10 37.40B 5.30A 32.20B 29.89 +16.09 5 13.80 3 41 169000 10.00 32.40B 4.15A 7.80A 24.89 +12.99 15 11.90 113 169500 9.70 27.60B 3.15A 27.60B 19.89 +9.69 46 10.20 4 45 170000 5.00 22.40B 2.40A 22.40B 14.89 +6.29 13 8.60 30 25 170500 4.85 17.50B 1.70A 7.10A 9.89 +2.59 15 7.30 15 171000 7.60 12.70B 1.20A 3.90A 4.89 -1.21 32 6.10 16 16 171500 .85 8.20B .40A 8.20B .00 -5.00 50 5.00 2 172000 1.70 5.20B .10A 4.55B .00 -4.10 21 4.10 1 172500 1.70 3.35B .05A .05A .00 -3.35 26 3.35 173000 1.60 1.60 .05A .05A .00 -2.70 1 2.70 16 8 173500 .35 1.00B .05A .05A .00 -2.15 12 2.15 15 174000 ---- ---- .05A .05A .00 -1.70 1.70 15 174500 ---- ---- .05A .05A .00 -1.30 1.30 36 175000 .05 .05 .05 .05 .00 -1.00 3 1.00 1 13 175500 ---- ---- .05A .05A .00 -.80 .80 1 176000 ---- ---- .05A .05A .00 -.60 .60 176500 ---- ---- .05A .05A .00 -.45 .45 177000 ---- ---- .05A .05A .00 -.30 .30 177500 ---- ---- .05A .05A .00 -.25 .25 178000 ---- ---- .05A .05A .00 -.15 .15 2 178500 ---- ---- .05A .05A .00 -.10 .10 179000 ---- ---- .05A .05A .00 -.10 .10 16 179500 ---- ---- ---- ---- .00 -.05 .05 180000 ---- ---- ---- ---- .00 -.05 .05 6 6 180500 ---- ---- ---- ---- .00 UNCH CAB 181000 ---- ---- ---- ---- .00 UNCH CAB 45 181500 ---- ---- ---- ---- .00 UNCH CAB 22 182000 ---- ---- ---- ---- .00 UNCH CAB 182500 ---- ---- ---- ---- .00 UNCH CAB 183000 ---- ---- ---- ---- .00 UNCH CAB 11 183500 ---- ---- ---- ---- .00 UNCH CAB 184000 ---- ---- ---- ---- .00 UNCH CAB 10 184500 ---- ---- ---- ---- .00 UNCH CAB 185000 ---- ---- ---- ---- .00 UNCH CAB 10 185500 ---- ---- ---- ---- .00 UNCH CAB 186000 ---- ---- ---- ---- .00 UNCH CAB 186500 ---- ---- ---- ---- .00 UNCH CAB 187000 ---- ---- ---- ---- .00 UNCH CAB 187500 ---- ---- ---- ---- .00 UNCH CAB 188000 ---- ---- ---- ---- .00 UNCH CAB 5 188500 ---- ---- ---- ---- .00 UNCH CAB 189000 ---- ---- ---- ---- .00 UNCH CAB 3 189500 ---- ---- ---- ---- .00 UNCH CAB 190000 ---- ---- ---- ---- .00 UNCH CAB 190500 ---- ---- ---- ---- .00 UNCH CAB 191000 ---- ---- ---- ---- .00 UNCH CAB 192000 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1322.30B 1259.00A 1259.00A 1314.89 +45.39 1269.50 50000 ---- 1222.40B 1159.00A 1159.00A 1214.89 +45.39 1169.50 60000 ---- 1122.30B 1059.00A 1059.00A 1114.89 +45.39 1069.50 70000 ---- 1022.30B 959.00A 959.00A 1014.89 +45.29 969.60 80000 ---- 922.30B 859.00A 859.00A 914.89 +45.29 869.60 85000 ---- 872.30B 809.00A 809.00A 864.89 +45.29 819.60 90000 ---- 822.30B 759.00A 759.00A 814.89 +45.29 769.60 95000 ---- 772.30B 709.00A 709.00A 764.89 +45.29 719.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 82 532 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 133000 ---- ---- ---- ---- .00 UNCH CAB 134000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 1 2 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 -.05 .05 149000 ---- ---- ---- ---- .00 -.05 .05 149500 ---- ---- ---- ---- .00 -.05 .05 150000 ---- ---- .05A .05A .00 -.10 .10 150500 ---- ---- .05A .05A .00 -.10 .10 151000 ---- ---- .05A .05A .00 -.10 .10 151500 ---- ---- .05A .05A .00 -.15 .15 152000 ---- ---- .05A .05A .00 -.15 .15 152500 ---- ---- .05A .05A .00 -.20 .20 153000 ---- ---- .05A .05A .00 -.25 .25 153500 ---- ---- .05A .05A .00 -.30 .30 154000 ---- ---- .05A .05A .00 -.35 .35 154500 ---- ---- .05A .05A .00 -.40 1 .40 155000 ---- ---- .05A .05A .00 -.50 .50 2 48 155500 ---- ---- .05A .05A .00 -.60 .60 156000 ---- ---- .05A .05A .00 -.70 .70 156500 ---- ---- .05A .05A .00 -.85 .85 157000 ---- ---- .05A .05A .00 -1.05 1.05 157500 ---- ---- .05A .05A .00 -1.20 1.20 158000 ---- ---- .05A .05A .00 -1.45 1.45 158500 ---- ---- .05A .05A .00 -1.75 1.75 159000 ---- ---- .05A .05A .00 -2.05 2.05 159500 ---- ---- .05A .05A .00 -2.40 2.40 160000 ---- ---- .05A .05A .00 -2.85 2.85 2 160500 ---- ---- .05A .05A .00 -3.35 1 3.35 161000 ---- ---- .05A .05A .00 -3.95 3.95 17 161500 ---- ---- .05A .05A .00 -4.60 4.60 162000 ---- ---- .05A .05A .00 -5.40 5.40 162500 ---- ---- .05A .05A .00 -6.30 6.30 30 43 163000 ---- ---- .05A .05A .00 -7.30 7.30 2 19 163500 2.05 2.05 .05A .05A .00 -8.40 7 8.40 1 164000 ---- ---- .05A .05A .00 -9.70 9.70 4 164500 ---- ---- .05A .05A .00 -11.10 11.10 165000 2.25 2.25 .05A 4.30B .00 -12.70 1 12.70 1 165500 2.25 2.25 .05A .05A .00 -14.50 1 14.50 8 8 166000 2.40 2.40 .05A .05A .00 -16.40 52 16.40 9 9 166500 10.00 10.00 .05A .05A .00 -18.50 13 18.50 16 29 167000 13.30 21.30B .05A .05A .00 -20.90 28 20.90 11 15 167500 12.80 12.80 .05A .05A .00 -23.40 16 23.40 15 168000 7.40 26.40B .05A .05A .00 -26.10 7 26.10 16 16 168500 9.00 29.90B .05A 1.10B .00 -29.00 19 29.00 31 40 169000 9.30 33.80B .05A .05A .00 -32.10 76 32.10 16 16 169500 3.20 38.00B .05A .05A .00 -35.40 13 35.40 1 16 170000 3.75 42.40B .05A 1.90B .00 -38.80 20 38.80 4 170500 7.90 47.80B .05A .05A .00 -42.50 7 42.50 171000 8.40 52.20B .15A .15A .00 -46.30 9 46.30 171500 9.20 56.30B .70A .95A .11 -50.09 21 50.20 24 172000 3.05 61.80B 2.00A 4.65B 5.11 -49.19 6 54.30 1 1 172500 ---- 66.60B 4.55A 4.55A 10.11 -48.39 58.50 173000 ---- 72.20B 8.20A 8.20A 15.11 -47.79 62.90 173500 ---- 77.00B 12.60A 12.60A 20.11 -47.19 67.30 174000 ---- 79.60B 17.50A 17.50A 25.11 -46.79 71.90 16 174500 ---- 84.50B 22.90A 22.90A 30.11 -46.39 76.50 1 175000 ---- 91.20B 27.70A 27.70A 35.11 -46.09 81.20 175500 ---- 96.20B 32.50A 32.50A 40.11 -45.89 86.00 176000 ---- 101.10B 37.70A 37.70A 45.11 -45.69 90.80 176500 ---- 106.10B 42.70A 42.70A 50.11 -45.49 95.60 177000 52.00 108.90B 47.70A 47.70A 55.11 -45.39 1 100.50 1 2 177500 ---- 116.10B 52.70A 52.70A 60.11 -45.29 105.40 178000 ---- 121.10B 57.60A 120.70B 65.11 -45.19 110.30 178500 ---- 126.10B 62.70A 125.80B 70.11 -45.19 115.30 179000 ---- 131.20B 67.70A 67.70A 75.11 -45.19 120.30 179500 ---- 136.20B 72.70A 135.70B 80.11 -45.09 125.20 180000 ---- 141.30B 77.60A 77.60A 85.11 -45.09 130.20 15 180500 ---- 146.40B 82.70A 82.70A 90.11 -45.09 135.20 181000 ---- 151.30B 87.70A 87.70A 95.11 -45.09 140.20 181500 ---- 156.40B 92.70A 156.40B 100.11 -45.09 145.20 182000 ---- 161.30B 97.60A 97.60A 105.11 -45.09 150.20 182500 ---- 166.10B 102.70A 165.70B 110.11 -45.09 155.20 183000 ---- 171.00B 107.70A 107.70A 115.11 -45.09 160.20 183500 ---- 176.00B 112.70A 175.50B 120.11 -45.09 165.20 184000 ---- 181.00B 117.70A 180.50B 125.11 -45.09 170.20 184500 ---- 186.00B 122.70A 185.50B 130.11 -45.09 175.20 185000 ---- 191.00B 127.60A 190.50B 135.11 -45.09 180.20 185500 ---- 196.10B 132.70A 195.70B 140.11 -45.09 185.20 186000 ---- 201.00B 137.60A 200.50B 145.11 -45.09 190.20 186500 ---- 206.00B 142.70A 205.50B 150.11 -45.09 195.20 187000 ---- 211.00B 147.60A 210.50B 155.11 -45.09 200.20 187500 ---- 216.50B 152.70A 215.70B 160.11 -45.09 205.20 188000 ---- 221.00B 157.60A 220.50B 165.11 -45.09 210.20 188500 ---- 226.50B 162.70A 225.70B 170.11 -44.99 215.10 189000 ---- 231.00B 167.70A 230.40B 175.11 -44.99 220.10 189500 ---- 236.00B 172.70A 235.40B 180.11 -44.99 225.10 190000 ---- 241.00B 177.60A 240.60B 185.11 -44.99 230.10 190500 ---- 246.00B 182.70A 245.40B 190.11 -44.99 235.10 191000 ---- 251.00B 187.60A 250.60B 195.11 -44.99 240.10 192000 ---- 261.00B 197.60A 260.60B 205.11 -44.99 250.10 193000 ---- 271.00B 207.60A 270.40B 215.11 -44.99 260.10 194000 ---- 281.00B 217.60A 280.40B 225.11 -44.99 270.10 195000 ---- 291.00B 227.60A 290.40B 235.11 -44.99 280.10 196000 ---- 301.00B 237.60A 300.40B 245.11 -44.99 290.10 197000 ---- 311.00B 247.60A 310.60B 255.11 -44.99 300.10 198000 ---- 321.30B 257.60A 320.70B 265.11 -44.99 310.10 199000 ---- 331.30B 267.70A 331.30B 275.11 -44.99 320.10 200000 ---- 341.30B 277.60A 340.70B 285.11 -44.99 330.10 201000 ---- 351.30B 287.70A 351.30B 295.11 -44.99 340.10 202000 ---- 361.30B 297.70A 297.70A 305.11 -44.99 350.10 203000 ---- 371.30B 307.60A 307.60A 315.11 -44.99 360.10 204000 ---- 381.30B 317.70A 317.70A 325.11 -44.99 370.10 205000 ---- 391.30B 327.70A 327.70A 335.11 -44.99 380.10 206000 ---- 401.30B 337.70A 337.70A 345.11 -44.99 390.10 207000 ---- 411.30B 347.70A 347.70A 355.11 -44.99 400.10 208000 ---- 421.30B 357.70A 357.70A 365.11 -44.99 410.10 209000 ---- 431.30B 367.70A 367.70A 375.11 -44.99 420.10 210000 ---- 441.30B 377.60A 377.60A 385.11 -44.99 430.10 215000 ---- 491.30B 427.60A 427.60A 435.11 -44.99 480.10 220000 ---- 541.30B 477.60A 477.60A 485.11 -44.99 530.10 225000 ---- 591.30B 527.70A 527.70A 535.11 -44.99 580.10 230000 ---- 641.30B 577.70A 577.70A 585.11 -44.99 630.10 235000 ---- 691.30B 627.70A 690.70B 635.11 -44.89 680.00 240000 ---- 741.30B 677.70A 740.70B 685.11 -44.89 730.00 245000 ---- 791.30B 727.70A 790.70B 735.11 -44.89 780.00 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 299 145 364 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 722.30B 658.10A 658.10A 714.80 +45.30 669.50 105000 ---- 672.30B 608.70A 608.70A 664.80 +45.20 619.60 110000 ---- 622.30B 558.60A 558.60A 614.80 +45.20 569.60 115000 ---- 572.20B 508.90A 508.90A 564.80 +45.20 519.60 120000 ---- 522.20B 458.90A 458.90A 514.80 +45.20 469.60 125000 ---- 472.20B 408.80A 408.80A 464.80 +45.20 419.60 130000 ---- 422.20B 358.90A 358.90A 414.80 +45.10 369.70 133000 ---- 392.20B 331.80A 392.20B 384.80 +45.10 339.70 134000 ---- 382.20B 321.80A 382.20B 374.80 +45.10 329.70 135000 ---- 372.20B 308.70A 308.70A 364.80 +45.10 319.70 136000 ---- 362.30B 300.70A 362.30B 354.80 +45.10 309.70 137000 ---- 352.20B 290.70A 352.20B 344.80 +45.10 299.70 138000 ---- 342.20B 280.70A 342.20B 334.80 +45.00 289.80 139000 ---- 332.40B 270.70A 332.40B 324.80 +45.00 279.80 140000 ---- 322.30B 259.00A 259.00A 314.90 +45.10 269.80 141000 ---- 312.30B 250.80A 312.20B 304.90 +45.10 259.80 142000 ---- 302.30B 241.10A 302.20B 294.90 +45.00 249.90 143000 ---- 292.10B 231.20A 292.10B 284.90 +45.00 239.90 144000 ---- 282.10B 220.90A 282.10B 274.90 +45.00 229.90 145000 ---- 272.30B 209.10A 209.10A 264.90 +44.90 220.00 146000 ---- 262.20B 200.90A 262.10B 254.90 +44.90 210.00 147000 ---- 252.10B 191.00A 252.10B 244.90 +44.80 200.10 148000 ---- 242.30B 181.10A 242.30B 234.90 +44.70 190.20 149000 ---- 232.10B 171.20A 232.10B 224.90 +44.60 180.30 149500 ---- 227.30B 166.20A 227.30B 219.90 +44.50 175.40 150000 ---- 222.30B 159.60A 159.60A 214.90 +44.40 170.50 150500 ---- 217.30B 156.30A 217.30B 209.90 +44.40 165.50 151000 ---- 212.40B 151.40A 212.40B 204.90 +44.30 160.60 151500 ---- 207.30B 146.50A 207.30B 199.90 +44.20 155.70 152000 ---- 202.40B 141.60A 202.20B 194.90 +44.10 150.80 152500 ---- 197.40B 136.40A 197.40B 189.90 +43.90 146.00 153000 ---- 192.50B 131.50A 192.50B 184.90 +43.80 141.10 153500 ---- 187.40B 126.70A 187.30B 180.00 +43.70 136.30 154000 ---- 182.50B 121.90A 182.50B 175.00 +43.60 131.40 154500 ---- 177.20B 117.10A 177.20B 170.00 +43.40 126.60 155000 ---- 172.20B 110.80A 110.80A 165.00 +43.10 121.90 155500 ---- 167.40B 107.60A 167.40B 160.00 +42.90 117.10 156000 ---- 162.50B 102.90A 162.50B 155.10 +42.70 112.40 156500 ---- 157.30B 98.10A 157.30B 150.10 +42.40 107.70 157000 ---- 152.40B 93.90A 93.90A 145.10 +42.00 103.10 157500 ---- 147.50B 89.10A 89.10A 140.10 +41.60 98.50 158000 ---- 142.50B 84.70A 84.70A 135.20 +41.20 94.00 158500 ---- 137.50B 80.30A 80.30A 130.20 +40.70 89.50 159000 ---- 132.60B 76.00A 76.00A 125.30 +40.30 85.00 159500 ---- 127.80B 71.80A 71.80A 120.40 +39.70 80.70 160000 ---- 122.80B 67.70A 67.70A 115.40 +39.00 76.40 160500 ---- 117.90B 64.00A 64.00A 110.50 +38.40 72.10 161000 ---- 113.00B 59.80A 59.80A 105.60 +37.60 68.00 161500 ---- 108.10B 58.20A 58.20A 100.80 +36.80 64.00 162000 ---- 103.20B 54.40A 54.40A 95.90 +35.90 60.00 162500 ---- 96.90B 50.80A 50.80A 91.10 +34.90 56.20 163000 ---- 91.80B 47.20A 47.20A 86.30 +33.90 52.40 163500 ---- 87.10B 43.80A 43.80A 81.60 +32.80 48.80 164000 ---- 82.30B 39.30A 39.30A 76.90 +31.60 45.30 164500 ---- 77.70B 33.70A 33.70A 72.30 +30.40 41.90 165000 ---- 74.40B 30.80A 30.80A 67.70 +29.00 38.70 165500 ---- 69.60B 28.30A 28.30A 63.20 +27.60 35.60 166000 ---- 65.10B 25.70A 25.70A 58.80 +26.20 32.60 166500 28.30 60.70B 23.80A 27.80A 54.50 +24.70 5 29.80 5 167000 ---- 56.40B 21.40A 21.40A 50.40 +23.30 27.10 11 167500 ---- 52.40B 19.60A 19.60A 46.30 +21.70 24.60 3 12 168000 ---- 48.20B 16.50A 16.50A 42.30 +20.00 22.30 168500 ---- 44.20B 15.40A 15.40A 38.50 +18.50 20.00 12 169000 ---- 40.30B 13.50A 13.50A 34.90 +16.90 18.00 9 14 169500 ---- 36.70B 11.30A 11.30A 31.40 +15.30 16.10 11 11 170000 ---- 33.10B 9.90A 9.90A 28.10 +13.80 14.30 170500 22.40 29.60B 9.20A 17.90A 24.90 +12.20 20 12.70 10 171000 6.90 26.60B 6.90 15.50A 22.00 +10.80 2 11.20 171500 ---- 23.60B 7.20A 7.20A 19.30 +9.50 9.80 9 172000 ---- 20.90B 6.10A 6.10A 16.70 +8.10 8.60 8 172500 ---- 18.30B 5.10A 5.10A 14.40 +6.90 7.50 4 173000 8.80 15.80B 4.25A 10.00A 12.30 +5.80 50 6.50 173500 10.90 13.50B 3.45A 6.70A 10.40 +4.80 2 5.60 2 16 174000 ---- 11.50B 2.85A 2.85A 8.70 +3.95 4.75 15 174500 7.20 9.60B 2.35A 6.60A 7.20 +3.15 3 4.05 175000 3.50 8.00B 1.90A 7.70B 5.80 +2.35 16 3.45 5 5 175500 6.20 6.50B 1.55A 6.30B 4.70 +1.80 1 2.90 20 176000 3.50 5.20B 1.25A 2.20A 3.75 +1.35 5 2.40 27 176500 ---- 4.20B 1.05A 1.05A 3.00 +1.00 2.00 177000 ---- 3.30B .85A .85A 2.35 +.70 1.65 177500 ---- 2.55B .70A .70A 1.80 +.45 1.35 30 178000 ---- 1.95B .60A .60A 1.40 +.30 1.10 178500 ---- 1.45B .50A .50A 1.05 +.15 .90 179000 1.05 1.10B .45A .80A .80 +.05 3 .75 1 179500 ---- .80B .40A .40A .60 UNCH .60 180000 ---- .60B .35A .35A .45 UNCH .45 180500 ---- .40B .30A .30A .30 -.05 .35 181000 ---- ---- .25A .25A .25 -.05 .30 181500 ---- ---- ---- ---- .15 -.05 .20 1 182000 ---- ---- ---- ---- .10 -.05 .15 182500 ---- ---- ---- ---- .10 -.05 .15 183000 ---- ---- ---- ---- .05 -.05 .10 183500 ---- ---- ---- ---- .05 UNCH .05 184000 ---- ---- ---- ---- .05 UNCH .05 184500 ---- ---- ---- ---- CAB -.05 .05 185000 ---- ---- ---- ---- CAB -.05 .05 185500 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 190000 ---- ---- ---- ---- CAB UNCH CAB 5 5 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 2 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1322.10B 1258.70A 1258.70A 1314.70 +45.40 1269.30 50000 ---- 1222.20B 1158.00A 1158.00A 1214.70 +45.40 1169.30 60000 ---- 1122.10B 1058.40A 1058.40A 1114.70 +45.30 1069.40 70000 ---- 1022.10B 958.80A 958.80A 1014.70 +45.30 969.40 80000 ---- 922.00B 858.70A 858.70A 914.80 +45.30 869.50 85000 ---- 872.20B 808.60A 808.60A 864.80 +45.30 819.50 90000 ---- 822.10B 758.80A 758.80A 814.80 +45.30 769.50 95000 ---- 772.20B 708.80A 708.80A 764.80 +45.30 719.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 35 218 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB -.05 .05 134000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 136000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- .05A .05A CAB -.10 .10 139000 ---- ---- .05A .05A CAB -.10 .10 140000 ---- ---- .05A .05A CAB -.10 .10 141000 ---- ---- .05A .05A CAB -.15 .15 142000 ---- ---- .05A .05A CAB -.15 .15 143000 ---- ---- .05A .05A CAB -.20 .20 144000 ---- ---- .05A .05A CAB -.25 .25 145000 ---- ---- .10A .10A CAB -.25 .25 146000 ---- ---- .10A .10A CAB -.35 .35 147000 ---- ---- .10A .10A CAB -.40 .40 148000 ---- ---- .10A .10A CAB -.50 .50 149000 ---- ---- .10A .10A .05 -.55 .60 149500 ---- ---- .10A .10A .05 -.60 .65 1 1 150000 1.00 1.00 .10A .10A .05 -.65 1 .70 7 150500 ---- ---- .10A .10A .05 -.75 .80 151000 ---- ---- .10A .10A .05 -.85 .90 151500 ---- ---- .10A .10A .05 -.95 1.00 152000 ---- ---- .15A .15A .05 -1.05 1.10 152500 ---- ---- .15A .15A .05 -1.15 1.20 153000 ---- ---- .15A .15A .10 -1.25 1.35 153500 ---- ---- .15A .15A .10 -1.40 1.50 154000 ---- ---- .15A .15A .10 -1.60 1.70 2 154500 ---- ---- .15A .15A .10 -1.80 1.90 155000 ---- ---- .20A .20A .15 -1.95 2.10 155500 ---- ---- .20A .20A .15 -2.20 2.35 156000 ---- ---- .20A .20A .20 -2.45 2.65 156500 ---- ---- .25A .25A .20 -2.80 3.00 157000 ---- ---- .25A .25A .25 -3.10 3.35 157500 ---- ---- .30A .30A .25 -3.50 3.75 158000 ---- ---- .30A .30A .30 -3.90 4.20 158500 ---- ---- .35A .35A .35 -4.35 4.70 159000 ---- ---- .40A .40A .40 -4.90 5.30 159500 ---- ---- .45A .45A .50 -5.40 5.90 160000 ---- 6.70B .50A .50A .55 -6.05 3 6.60 1 160500 ---- 8.30B .55A .55A .65 -6.75 7.40 161000 1.20 9.60B .65A .65A .75 -7.45 3 8.20 161500 ---- 10.60B .75A .75A .90 -8.30 9.20 162000 ---- 12.00B .85A .85A 1.05 -9.15 10.20 162500 ---- 13.30B 1.00A 1.00A 1.20 -10.20 11.40 163000 1.30 15.00B 1.15A 1.15A 1.45 -11.15 3 12.60 163500 ---- 16.80B 1.35A 1.35A 1.70 -12.30 14.00 164000 ---- 17.90B 1.55A 1.55A 2.00 -13.50 15.50 15 164500 ---- 19.80B 1.85A 1.85A 2.40 -14.70 17.10 165000 13.40 21.90B 2.20A 14.40B 2.85 -16.05 15 18.90 13 165500 ---- 24.60B 2.55A 2.55A 3.35 -17.45 20.80 166000 5.50 26.40B 3.05A 3.05A 3.95 -18.85 15 22.80 12 166500 ---- 28.80B 3.60A 3.60A 4.65 -20.35 25.00 10 167000 5.00 31.10B 4.25A 5.00 5.50 -21.80 1 27.30 9 43 167500 5.50 33.80B 5.00A 5.50 6.40 -23.40 1 29.80 8 168000 11.50 36.80B 5.90A 12.70B 7.40 -25.10 1 32.50 10 168500 12.10 39.90B 6.90A 9.60B 8.60 -26.60 2 35.20 169000 ---- 43.20B 8.00A 8.00A 10.00 -28.20 38.20 26 169500 11.60 46.60B 9.30A 10.50A 11.50 -29.80 15 41.30 170000 20.60 50.10B 10.70A 14.40B 13.20 -31.30 11 44.50 2 170500 21.80 53.80B 12.30A 13.80A 15.10 -32.80 40 47.90 2 171000 22.50 57.70B 14.00A 25.30B 17.10 -34.30 3 51.40 20 171500 ---- 61.70B 15.90A 15.90A 19.40 -35.60 55.00 172000 ---- 65.80B 18.00A 18.00A 21.80 -37.00 1 58.80 24 172500 ---- 70.00B 20.30A 20.30A 24.50 -38.10 62.60 173000 24.80 73.60B 23.10A 28.70B 27.40 -39.20 1 66.60 173500 ---- 77.70B 26.10A 26.10A 30.50 -40.20 70.70 174000 ---- 82.20B 29.30A 29.30A 33.80 -41.10 74.90 174500 ---- 86.80B 32.60A 32.60A 37.20 -42.00 79.20 175000 ---- 87.00B 35.40A 87.00B 40.90 -42.70 10 83.60 1 175500 ---- 96.10B 39.10A 39.10A 44.80 -43.30 88.10 176000 ---- 100.80B 43.00A 43.00A 48.90 -43.70 92.60 176500 ---- 105.20B 46.90A 46.90A 53.10 -44.10 97.20 177000 ---- 110.40B 50.80A 50.80A 57.40 -44.40 101.80 177500 ---- 115.00B 55.10A 55.10A 61.90 -44.60 106.50 178000 ---- 120.20B 59.70A 59.70A 66.50 -44.80 111.30 178500 ---- 124.80B 64.10A 64.10A 71.10 -45.00 116.10 179000 ---- 125.80B 68.90A 68.90A 75.90 -45.00 120.90 2 179500 ---- 134.60B 73.50A 73.50A 80.70 -45.00 125.70 180000 ---- 142.10B 78.40A 78.40A 85.50 -45.10 130.60 180500 ---- 144.50B 83.00A 83.00A 90.40 -45.10 135.50 181000 ---- 149.50B 87.80A 87.80A 95.30 -45.10 140.40 181500 ---- 154.50B 92.80A 92.80A 100.30 -45.10 145.40 182000 ---- 159.40B 98.00A 98.00A 105.20 -45.10 150.30 182500 ---- 164.40B 102.90A 102.90A 110.20 -45.10 155.30 183000 ---- 168.30B 107.70A 107.70A 115.10 -45.10 160.20 183500 ---- 174.10B 112.70A 112.70A 120.10 -45.10 165.20 184000 ---- 178.30B 117.60A 117.60A 125.10 -45.10 170.20 184500 ---- 184.30B 122.60A 122.60A 130.10 -45.10 175.20 185000 ---- 191.20B 127.60A 127.60A 135.10 -45.10 180.20 185500 ---- 194.30B 132.60A 132.60A 140.10 -45.00 185.10 186000 ---- 198.20B 137.70A 137.70A 145.10 -45.00 190.10 187000 ---- 208.20B 147.70A 147.70A 155.10 -45.00 200.10 188000 ---- 219.10B 157.90A 157.90A 165.10 -45.00 210.10 189000 ---- 229.10B 167.60A 167.60A 175.10 -45.00 220.10 190000 ---- 241.00B 177.70A 177.70A 185.10 -45.00 230.10 191000 ---- 249.00B 187.70A 187.70A 195.10 -45.00 240.10 192000 ---- 258.90B 197.60A 197.60A 205.10 -45.00 250.10 193000 ---- 268.90B 207.60A 207.60A 215.10 -45.00 260.10 194000 ---- 278.90B 217.60A 217.60A 225.10 -45.00 270.10 195000 ---- 291.00B 227.60A 227.60A 235.10 -45.00 280.10 196000 ---- 298.90B 237.70A 237.70A 245.10 -45.00 290.10 197000 ---- 308.80B 247.50A 247.50A 255.10 -45.00 300.10 198000 ---- 319.10B 257.50A 257.50A 265.10 -45.00 310.10 199000 ---- 329.10B 267.50A 267.50A 275.10 -45.00 320.10 200000 ---- 341.70B 277.50A 277.50A 285.10 -45.00 330.10 201000 ---- 349.10B 287.50A 287.50A 295.10 -45.00 340.10 202000 ---- 359.10B 297.60A 297.60A 305.10 -45.00 350.10 203000 ---- 369.10B 307.60A 307.60A 315.00 -45.10 360.10 204000 ---- 378.10B 317.60A 317.60A 325.00 -45.10 370.10 205000 ---- 391.10B 327.60A 390.60B 335.00 -45.00 380.00 206000 ---- 399.10B 337.60A 337.60A 345.00 -45.00 390.00 207000 ---- 408.90B 347.60A 347.60A 355.00 -45.00 400.00 208000 ---- 418.80B 357.60A 357.60A 365.00 -45.00 410.00 209000 ---- 428.90B 367.60A 367.60A 375.00 -45.00 420.00 210000 ---- 441.20B 377.60A 441.20B 385.00 -45.00 430.00 215000 ---- 490.90B 427.60A 427.60A 435.00 -45.00 480.00 220000 ---- 540.90B 477.50A 477.50A 485.00 -45.00 530.00 225000 ---- 590.90B 527.50A 527.50A 535.00 -45.00 580.00 230000 ---- 640.90B 577.60A 577.60A 585.00 -45.00 630.00 235000 ---- 691.10B 627.60A 690.70B 635.00 -44.90 679.90 240000 ---- 740.90B 677.60A 740.50B 685.00 -44.90 729.90 245000 ---- 790.90B 727.60A 790.50B 735.00 -44.90 779.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 10 199 R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 720.80B 658.30A 658.30A 714.70 +45.30 669.40 105000 ---- 670.40B 608.60A 608.60A 664.70 +45.20 619.50 110000 ---- 620.80B 558.60A 558.60A 614.70 +45.20 569.50 115000 ---- 570.30B 508.70A 508.70A 564.70 +45.20 519.50 120000 ---- 520.40B 458.70A 458.70A 514.70 +45.10 469.60 125000 ---- 470.30B 408.80A 408.80A 464.80 +45.20 419.60 130000 ---- 420.40B 358.80A 358.80A 414.80 +45.10 369.70 133000 ---- 390.60B 330.90A 389.70B 384.80 +45.10 339.70 134000 ---- 380.90B 321.00A 380.90B 374.80 +45.00 329.80 135000 ---- 370.30B 308.60A 308.60A 364.80 +45.00 319.80 136000 ---- 360.60B 301.10A 360.60B 354.90 +45.10 309.80 137000 ---- 350.90B 290.10A 350.90B 344.90 +45.10 299.80 138000 ---- 341.00B 280.70A 341.00B 334.90 +45.00 289.90 139000 ---- 330.50B 270.80A 330.10B 324.90 +45.00 279.90 140000 ---- 320.60B 259.10A 259.10A 314.90 +45.00 269.90 141000 ---- 311.10B 250.90A 311.10B 304.90 +44.90 260.00 142000 ---- 300.90B 240.90A 300.90B 294.90 +44.90 250.00 143000 ---- 291.00B 231.00A 291.00B 285.00 +44.90 240.10 144000 ---- 280.70B 221.10A 280.70B 275.00 +44.80 230.20 145000 ---- 270.70B 209.50A 209.50A 265.00 +44.70 220.30 146000 ---- 260.80B 201.40A 260.80B 255.00 +44.60 210.40 147000 ---- 250.80B 191.60A 249.60B 245.10 +44.60 200.50 148000 ---- 240.70B 181.80A 240.50B 235.10 +44.40 190.70 149000 ---- 230.90B 171.70A 230.90B 225.20 +44.30 180.90 149500 ---- 226.20B 166.90A 226.20B 220.20 +44.20 176.00 150000 ---- 221.20B 160.50A 160.50A 215.20 +44.00 171.20 150500 ---- 216.30B 157.20A 216.30B 210.20 +43.90 166.30 151000 ---- 211.00B 152.80A 211.00B 205.30 +43.80 161.50 151500 ---- 205.90B 147.70A 205.70B 200.30 +43.60 156.70 152000 ---- 201.30B 142.90A 201.30B 195.30 +43.40 151.90 152500 ---- 196.40B 138.10A 196.40B 190.40 +43.30 147.10 153000 ---- 191.10B 133.50A 191.10B 185.40 +43.00 142.40 153500 ---- 186.40B 128.70A 186.40B 180.50 +42.80 137.70 154000 ---- 181.50B 124.50A 181.50B 175.50 +42.50 133.00 154500 ---- 176.60B 120.00A 176.60B 170.60 +42.30 128.30 155000 ---- 171.60B 115.50A 171.60B 165.60 +41.90 123.70 155500 ---- 166.70B 110.70A 166.70B 160.70 +41.60 119.10 156000 ---- 161.80B 106.30A 161.80B 155.80 +41.20 114.60 156500 ---- 156.90B 101.90A 156.90B 150.90 +40.80 110.10 157000 ---- 152.00B 97.70A 152.00B 146.00 +40.40 105.60 157500 ---- 147.10B 93.50A 147.10B 141.20 +40.00 101.20 158000 ---- 141.90B 89.30A 141.50B 136.30 +39.40 96.90 158500 ---- 135.90B 85.20A 134.80B 131.50 +38.90 92.60 159000 ---- 131.10B 81.20A 131.10B 126.70 +38.30 88.40 159500 ---- 127.40B 77.30A 127.40B 121.90 +37.70 84.20 160000 ---- 122.70B 75.60A 122.70B 117.20 +37.10 80.10 2 160500 ---- 117.90B 71.80A 117.90B 112.50 +36.40 76.10 161000 ---- 113.30B 68.10A 113.30B 107.80 +35.60 72.20 161500 ---- 108.60B 64.40A 108.60B 103.20 +34.80 68.40 162000 ---- 104.00B 60.90A 104.00B 98.60 +34.00 64.60 162500 ---- 99.40B 57.50A 99.40B 94.10 +33.10 61.00 163000 ---- 94.90B 53.00A 94.90B 89.60 +32.20 57.40 163500 ---- 90.50B 48.30A 48.30A 85.20 +31.20 54.00 164000 ---- 86.10B 45.20A 86.10B 80.90 +30.20 50.70 8 164500 ---- 82.90B 41.20A 82.70B 76.70 +29.30 47.40 165000 ---- 78.60B 38.60A 78.60B 72.50 +28.20 44.30 165500 ---- 74.40B 35.50A 74.40B 68.40 +27.10 41.30 166000 ---- 70.30B 33.90A 70.30B 64.40 +25.90 38.50 2 166500 ---- 66.30B 30.30A 66.10B 60.60 +24.90 35.70 167000 40.00 62.30B 29.00A 38.90A 56.80 +23.70 1 33.10 25 22 167500 42.50 58.60B 26.80A 58.60B 53.10 +22.50 7 30.60 6 6 168000 ---- 54.90B 24.60A 54.90B 49.50 +21.30 28.20 5 2 168500 ---- 51.10B 22.20A 51.00B 46.10 +20.20 25.90 8 17 169000 20.10 47.70B 20.10 47.70B 42.70 +19.00 18 23.70 18 23 169500 23.00 44.10B 17.80A 20.70A 39.50 +17.90 1 21.60 8 8 170000 15.40 40.80B 15.40 32.70A 36.30 +16.70 6 19.60 32 42 170500 29.60 37.70B 14.60A 26.00A 33.30 +15.50 4 17.80 171000 20.60 35.10B 13.70A 23.70A 30.50 +14.50 9 16.00 21 31 171500 21.90 32.00B 12.40A 32.00B 27.70 +13.30 2 14.40 6 172000 20.30 29.40B 11.10A 27.20 25.10 +12.20 14 12.90 6 11 172500 21.00 26.70B 10.30A 26.70B 22.70 +11.20 1 11.50 2 3 173000 12.60 24.20B 9.30A 21.50A 20.40 +10.10 7 10.30 21 21 173500 18.40 21.80B 7.80A 21.80B 18.20 +9.10 1 9.10 174000 ---- 19.60B 7.30A 19.60B 16.20 +8.20 8.00 15 31 174500 10.80 17.50B 6.10A 17.50B 14.40 +7.30 2 7.10 175000 6.40 15.50B 5.00 12.00A 12.70 +6.50 55 6.20 33 32 175500 ---- 13.70B 4.80A 4.80A 11.10 +5.70 5.40 1 22 176000 11.80 12.10B 4.15A 9.20A 9.70 +5.00 3 4.70 3 10 176500 10.10 10.50B 3.60A 8.00A 8.40 +4.30 5 4.10 5 4 177000 5.70 9.20B 3.05A 6.90A 7.30 +3.75 16 3.55 8 11 177500 5.40 7.90B 2.60A 7.90B 6.30 +3.20 1 3.10 178000 5.00 6.90 2.25A 5.10A 5.40 +2.75 25 2.65 2 7 178500 2.00 5.80B 1.90A 5.80B 4.55 +2.25 8 2.30 179000 1.75 4.90B 1.60A 3.70A 3.85 +1.90 7 1.95 4 22 179500 2.05 4.15B 1.35A 4.15B 3.25 +1.55 2 1.70 180000 ---- 3.45B 1.15A 3.45B 2.70 +1.25 1 1.45 6 12 180500 ---- 2.90B 1.00A 2.90B 2.25 +1.05 1.20 181000 ---- 2.40B .85A 2.40B 1.90 +.85 4 1.05 1 7 182000 .85 1.60B .60A .85A 1.25 +.50 6 .75 17 17 183000 ---- 1.05B .45A 1.05B .80 +.30 .50 6 61 184000 ---- .70B ---- .70B .50 +.15 .35 15 185000 ---- .45B ---- .45B .30 +.05 10 .25 5 10 186000 ---- .30B ---- .30B .20 +.05 .15 17 187000 ---- .20B ---- .20B .10 UNCH .10 15 188000 ---- .10B ---- .10B .05 UNCH .05 189000 ---- .10B ---- .10B .05 UNCH .05 10 190000 ---- ---- ---- ---- CAB -.05 .05 4 191000 ---- ---- ---- ---- CAB UNCH CAB 13 192000 ---- ---- ---- ---- CAB UNCH CAB 10 193000 ---- ---- ---- ---- CAB UNCH CAB 9 194000 ---- ---- ---- ---- CAB UNCH CAB 54 195000 ---- ---- ---- ---- CAB UNCH CAB 2 196000 ---- ---- ---- ---- CAB UNCH CAB 1 197000 ---- ---- ---- ---- CAB UNCH CAB 1 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 5 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 2 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 2 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1320.00B 1257.90A 1257.90A 1314.50 +45.40 1269.10 50000 ---- 1220.00B 1158.20A 1158.20A 1214.50 +45.30 1169.20 60000 ---- 1119.90B 1058.30A 1058.30A 1114.50 +45.30 1069.20 70000 ---- 1020.20B 958.10A 958.10A 1014.60 +45.30 969.30 80000 ---- 920.10B 858.40A 858.40A 914.60 +45.30 869.30 85000 ---- 870.70B 808.20A 808.20A 864.60 +45.30 819.30 90000 ---- 820.30B 758.50A 758.50A 814.60 +45.20 769.40 95000 ---- 770.30B 708.50A 708.50A 764.70 +45.30 719.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 258 610 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 -.05 .10 11 133000 ---- ---- .10A .10A .05 -.10 .15 134000 ---- ---- .10A .10A .05 -.10 .15 135000 ---- ---- .10A .10A .05 -.10 .15 3 136000 ---- ---- .15A .15A .05 -.15 .20 137000 ---- ---- .15A .15A .10 -.10 .20 138000 ---- ---- .15A .15A .10 -.15 .25 139000 ---- ---- .15A .15A .10 -.15 .25 140000 ---- ---- .15A .15A .10 -.20 .30 1 2 141000 ---- ---- .15A .15A .10 -.25 .35 142000 ---- ---- .15A .15A .15 -.25 1 .40 143000 ---- ---- .15A .15A .15 -.30 .45 144000 ---- ---- .20A .20A .15 -.35 .50 1 145000 .15 .15 .15 .15 .20 -.40 1 .60 2 146000 ---- ---- .20A .20A .20 -.50 .70 147000 ---- ---- .25A .25A .25 -.60 .85 148000 ---- ---- .30A .30A .30 -.70 1.00 149000 ---- ---- .30A .30A .30 -.90 1.20 149500 ---- ---- .35A .35A .35 -1.00 1.35 150000 .45 .45 .35A .35A .35 -1.10 1 1.45 15 27 150500 ---- ---- .40A .40A .40 -1.20 1.60 151000 ---- ---- .40A .40A .40 -1.40 1.80 5 5 151500 ---- ---- .45A .45A .45 -1.50 1.95 152000 ---- ---- .45A .45A .50 -1.70 2.20 51 152500 ---- 2.45B .50A 2.45B .55 -1.85 2.40 5 5 153000 ---- 2.80B .55A 2.80B .55 -2.10 2.65 153500 ---- 3.15B .60A 3.15B .60 -2.35 2.95 5 5 154000 ---- 3.55B .60A 3.55B .65 -2.60 4 3.25 30 35 154500 ---- 3.95B .65A 3.95B .75 -2.85 1 3.60 1 3 155000 ---- 4.45B .75A 4.45B .80 -3.20 2 4.00 6 12 155500 ---- 5.00B .80A 5.00B .90 -3.50 4.40 1 1 156000 ---- 5.60B .90A 5.60B .95 -3.90 10 4.85 3 156500 ---- 6.20B .95A 6.20B 1.05 -4.25 1 5.30 157000 2.60 6.90B 1.10A 4.15B 1.20 -4.70 5 5.90 11 157500 ---- 7.70B 1.20A 1.20A 1.30 -5.20 6.50 158000 3.65 8.50B 1.35A 1.35A 1.45 -5.65 2 7.10 3 158500 ---- 10.00B 1.45A 1.45A 1.65 -6.25 7.90 159000 ---- 11.00B 1.65A 1.65A 1.85 -6.75 8.60 2 1 159500 6.80 12.00B 1.85A 1.85A 2.05 -7.45 9 9.50 160000 ---- 12.70B 2.05A 2.05A 2.30 -8.10 1 10.40 3 6 160500 ---- 14.60B 2.25A 2.25A 2.60 -8.80 11.40 1 1 161000 ---- 15.30B 2.55A 2.55A 2.95 -9.55 50 12.50 5 161500 ---- 17.20B 2.85A 2.85A 3.30 -10.30 13.60 162000 ---- 18.10B 3.20A 3.20A 3.75 -11.15 50 14.90 1 64 162500 ---- 20.30B 3.60A 3.60A 4.20 -12.00 16.20 163000 6.90 21.50B 3.90 4.50 4.75 -12.95 3 17.70 12 163500 ---- 23.90B 4.55A 4.55A 5.40 -13.80 19.20 164000 9.00 25.10B 5.10A 6.40B 6.00 -14.90 35 20.90 18 39 164500 13.80 27.80B 5.80A 10.30B 6.80 -15.80 20 22.60 165000 20.00 29.40B 6.40A 21.80B 7.60 -16.90 3 24.50 42 57 165500 11.00 31.60B 7.20A 7.90A 8.50 -18.00 2 26.50 11 166000 8.00 33.80B 8.00 8.50A 9.60 -19.10 48 28.70 14 35 166500 ---- 37.00B 9.10A 9.10A 10.70 -20.20 30.90 167000 28.50 38.80B 10.10A 13.60B 11.90 -21.40 36 33.30 38 49 167500 23.90 41.50B 11.20A 26.20B 13.20 -22.60 26 35.80 15 34 168000 16.70 44.30B 12.40A 12.40A 14.60 -23.70 26 38.30 10 26 168500 ---- 47.30B 13.80A 13.80A 16.20 -24.80 41.00 169000 23.00 50.40B 15.20A 15.20A 17.80 -26.10 58 43.90 17 18 169500 ---- 53.60B 16.80A 16.80A 19.60 -27.20 46.80 170000 29.40 56.90B 18.50A 19.90A 21.40 -28.40 13 49.80 19 23 170500 ---- 60.30B 20.30A 20.30A 23.40 -29.60 53.00 1 171000 30.30 63.80B 22.20A 26.80B 25.60 -30.60 16 56.20 26 171500 ---- 67.50B 24.30A 24.30A 27.80 -31.80 59.60 9 172000 28.00 71.20B 26.50A 28.50A 30.20 -32.90 4 63.10 28 172500 ---- 75.20B 28.90A 28.90A 32.80 -33.90 66.70 173000 ---- 79.10B 31.40A 31.40A 35.50 -34.90 70.40 6 173500 ---- 82.00B 34.30A 34.30A 38.30 -36.00 74.30 174000 ---- 83.20B 37.00A 83.20B 41.30 -36.90 78.20 2 3 174500 ---- 90.30B 40.30A 40.30A 44.50 -37.70 82.20 175000 ---- 91.90B 43.40A 43.40A 47.80 -38.60 86.40 4 175500 ---- 98.50B 46.70A 46.70A 51.20 -39.40 90.60 176000 ---- 100.80B 50.20A 100.80B 54.80 -40.10 94.90 1 1 176500 ---- 107.80B 53.80A 53.80A 58.50 -40.70 99.20 177000 ---- 109.90B 57.50A 109.90B 62.40 -41.30 103.70 1 177500 ---- 117.00B 61.40A 61.40A 66.30 -41.90 108.20 178000 ---- 119.20B 65.40A 65.40A 70.40 -42.40 112.80 3 178500 ---- 126.20B 69.50A 69.50A 74.60 -42.80 117.40 179000 ---- 126.70B 73.10A 126.70B 78.90 -43.20 122.10 1 179500 ---- 135.80B 78.00A 78.00A 83.30 -43.50 126.80 180000 ---- 136.30B 82.40A 82.40A 87.80 -43.80 131.60 1 3 180500 ---- 145.20B 86.50A 86.50A 92.30 -44.00 136.30 181000 ---- 150.10B 91.00A 91.00A 96.90 -44.30 141.20 182000 ---- 155.70B 100.20A 100.20A 106.30 -44.60 150.90 15 183000 ---- 169.70B 109.80A 109.80A 115.90 -44.70 160.60 184000 ---- 175.80B 119.70A 175.80B 125.60 -44.90 170.50 28 185000 ---- 189.50B 129.50A 129.50A 135.40 -44.90 180.30 1 186000 ---- 199.40B 139.40A 139.40A 145.20 -45.10 190.30 187000 ---- 205.50B 149.30A 204.20B 155.20 -45.00 200.20 20 188000 ---- 219.90B 159.40A 159.40A 165.10 -45.10 210.20 189000 ---- 228.20B 169.20A 169.20A 175.10 -45.00 220.10 190000 ---- 238.20B 179.20A 179.20A 185.00 -45.10 230.10 4 191000 ---- 248.20B 189.30A 189.30A 195.00 -45.10 240.10 192000 ---- 260.10B 199.30A 199.30A 205.00 -45.10 250.10 193000 ---- 269.80B 209.10A 209.10A 215.00 -45.10 260.10 194000 ---- 278.10B 219.30A 219.30A 225.00 -45.10 270.10 195000 ---- 291.00B 229.40A 290.50B 235.00 -45.00 280.00 196000 ---- 298.10B 239.40A 239.40A 245.00 -45.00 290.00 197000 ---- 308.10B 249.30A 249.30A 255.00 -45.00 300.00 198000 ---- 318.10B 259.40A 259.40A 265.00 -45.00 310.00 199000 ---- 328.70B 269.10A 269.10A 275.00 -45.00 320.00 200000 ---- 340.80B 279.20A 279.20A 285.00 -45.00 330.00 201000 ---- 348.80B 289.20A 289.20A 295.00 -45.00 340.00 202000 ---- 358.80B 299.10A 299.10A 305.00 -45.00 350.00 203000 ---- 368.80B 309.00A 309.00A 315.00 -45.00 360.00 204000 ---- 378.00B 319.20A 319.20A 325.00 -45.00 370.00 205000 ---- 390.80B 329.20A 329.20A 335.00 -45.00 380.00 206000 ---- 397.30B 339.00A 339.00A 345.00 -45.00 390.00 207000 ---- 407.30B 349.00A 349.00A 355.00 -45.00 400.00 208000 ---- 417.30B 359.00A 359.00A 365.00 -45.00 410.00 209000 ---- 428.00B 369.00A 369.00A 375.00 -45.00 420.00 210000 ---- 440.70B 378.60A 378.60A 385.00 -45.00 430.00 215000 ---- 490.70B 429.10A 429.10A 435.00 -44.90 479.90 220000 ---- 540.70B 479.10A 479.10A 484.90 -45.00 529.90 225000 ---- 590.60B 529.20A 529.20A 534.90 -45.00 579.90 230000 ---- 640.60B 578.90A 578.90A 584.90 -45.00 629.90 235000 ---- 691.40B 629.00A 629.00A 634.90 -44.90 679.80 240000 ---- 740.50B 678.90A 678.90A 684.90 -44.90 729.80 245000 ---- 790.70B 728.40A 728.40A 734.90 -44.90 779.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 428 253 715 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 720.70B 658.50A 658.50A 714.50 +45.20 669.30 105000 ---- 670.30B 607.90A 607.90A 664.50 +45.10 619.40 110000 ---- 620.30B 558.70A 558.70A 614.60 +45.20 569.40 115000 ---- 570.40B 507.90A 507.90A 564.60 +45.10 519.50 120000 ---- 520.30B 458.80A 458.80A 514.70 +45.10 469.60 125000 ---- 470.50B 408.80A 408.80A 464.70 +45.00 419.70 130000 ---- 420.40B 358.70A 358.70A 414.80 +45.00 369.80 133000 ---- 390.30B 330.80A 390.00B 384.80 +44.90 339.90 134000 ---- 381.00B 320.90A 381.00B 374.80 +44.90 329.90 135000 ---- 370.40B 309.10A 309.10A 364.80 +44.90 319.90 136000 ---- 360.90B 301.00A 360.90B 354.90 +44.90 310.00 137000 ---- 351.00B 291.00A 351.00B 344.90 +44.90 300.00 138000 ---- 341.00B 281.10A 341.00B 334.90 +44.80 290.10 139000 ---- 330.60B 271.20A 330.10B 324.90 +44.70 280.20 140000 ---- 321.10B 259.00A 259.00A 314.90 +44.60 270.30 141000 ---- 310.70B 251.30A 310.70B 305.00 +44.60 260.40 142000 ---- 301.10B 241.40A 301.10B 295.00 +44.50 250.50 143000 ---- 290.70B 231.60A 290.20B 285.00 +44.40 240.60 144000 ---- 281.20B 221.70A 281.20B 275.10 +44.30 230.80 145000 ---- 271.20B 210.10A 210.10A 265.10 +44.10 221.00 146000 ---- 260.80B 201.80A 260.30B 255.20 +44.00 211.20 147000 ---- 250.80B 192.00A 250.60B 245.20 +43.70 201.50 148000 ---- 240.90B 182.40A 182.40A 235.30 +43.40 191.90 149000 ---- 231.00B 172.70A 231.00B 225.30 +43.00 182.30 149500 ---- 226.00B 168.30A 225.50B 220.40 +42.90 177.50 150000 ---- 221.40B 161.70A 161.70A 215.40 +42.70 172.70 150500 ---- 216.20B 158.40A 216.20B 210.50 +42.50 168.00 151000 ---- 211.10B 153.70A 153.70A 205.50 +42.20 163.30 151500 ---- 206.60B 149.10A 149.10A 200.60 +42.00 158.60 152000 ---- 201.60B 144.40A 144.40A 195.60 +41.60 154.00 152500 ---- 196.40B 140.00A 140.00A 190.70 +41.40 149.30 153000 ---- 191.80B 135.10A 135.10A 185.80 +41.10 144.70 153500 ---- 186.50B 130.60A 130.60A 180.90 +40.70 140.20 154000 ---- 181.70B 126.50A 126.50A 176.00 +40.30 135.70 154500 ---- 176.70B 121.60A 121.60A 171.10 +39.90 131.20 155000 ---- 171.80B 117.20A 117.20A 166.20 +39.50 126.70 155500 ---- 167.00B 112.90A 112.90A 161.30 +39.00 122.30 156000 ---- 162.10B 109.00A 109.00A 156.50 +38.60 117.90 156500 ---- 157.20B 104.80A 104.80A 151.70 +38.10 113.60 157000 ---- 152.40B 100.20A 100.20A 146.90 +37.60 109.30 157500 ---- 146.40B 96.10A 96.10A 142.10 +37.00 105.10 158000 ---- 142.80B 92.00A 92.00A 137.30 +36.40 100.90 158500 ---- 138.10B 88.00A 88.00A 132.60 +35.80 96.80 159000 ---- 133.40B 86.50A 86.50A 127.90 +35.10 92.80 159500 ---- 128.70B 82.60A 82.60A 123.20 +34.40 88.80 160000 ---- 124.30B 76.50A 76.50A 118.60 +33.70 84.90 160500 ---- 119.40B 75.10A 75.10A 114.00 +33.00 81.00 161000 ---- 114.90B 71.50A 71.50A 109.40 +32.20 77.20 161500 ---- 110.30B 67.90A 67.90A 104.90 +31.40 73.50 162000 ---- 105.90B 64.40A 64.40A 100.50 +30.60 69.90 162500 ---- 101.40B 61.00A 61.00A 96.10 +29.70 66.40 163000 ---- 97.10B 54.90A 54.90A 91.80 +28.90 62.90 163500 ---- 92.80B 51.80A 51.80A 87.50 +28.00 59.50 164000 ---- 89.40B 48.00A 48.00A 83.30 +27.00 56.30 164500 ---- 85.20B 45.00A 45.00A 79.20 +26.10 53.10 165000 ---- 81.00B 41.70A 41.70A 75.10 +25.10 50.00 165500 ---- 76.90B 39.20A 39.20A 71.20 +24.20 47.00 166000 ---- 72.90B 37.40A 37.40A 67.30 +23.20 44.10 6 166500 ---- 69.30B 34.00A 34.00A 63.50 +22.20 41.30 167000 ---- 65.50B 31.70A 31.70A 59.70 +21.10 38.60 167500 ---- 61.60B 29.40A 29.40A 56.10 +20.10 36.00 168000 ---- 58.10B 27.00A 27.00A 52.60 +19.10 33.50 15 15 168500 ---- 54.20B 25.60A 25.60A 49.20 +18.00 31.20 15 15 169000 ---- 50.80B 23.50A 23.50A 45.80 +16.90 28.90 18 169500 ---- 47.40B 20.80A 20.80A 42.60 +15.90 26.70 170000 ---- 44.20B 19.90A 19.90A 39.60 +15.00 24.60 10 170500 ---- 41.20B 17.60A 17.60A 36.60 +13.90 22.70 171000 ---- 38.30B 16.60A 16.60A 33.80 +13.00 20.80 10 171500 ---- 35.60B 14.60A 14.60A 31.10 +12.10 19.00 172000 ---- 32.80B 13.10A 13.10A 28.50 +11.20 17.30 172500 ---- 30.20B 11.90A 11.90A 26.00 +10.20 15.80 173000 ---- 27.70B 10.80A 10.80A 23.70 +9.40 14.30 15 15 173500 ---- 25.30B 9.60A 9.60A 21.60 +8.70 12.90 174000 16.50 23.00B 9.50A 23.00B 19.50 +7.90 12 11.60 15 16 174500 ---- 20.80B 8.20A 8.20A 17.60 +7.20 10.40 175000 ---- 18.80B 7.30A 7.30A 15.80 +6.50 9.30 22 22 175500 13.40 16.90B 6.60A 12.20A 14.10 +5.80 12 8.30 15 15 176000 ---- 15.10B 5.90A 5.90A 12.60 +5.20 7.40 176500 ---- 13.40B 5.20A 5.20A 11.10 +4.50 6.60 177000 ---- 11.90B 4.50A 4.50A 9.80 +4.00 5.80 13 177500 ---- 10.50B 3.90A 3.90A 8.60 +3.50 5.10 178000 7.20 9.20B 3.40A 9.20B 7.50 +3.00 1 4.50 178500 ---- 8.10B 2.95A 2.95A 6.50 +2.55 3.95 179000 ---- 7.00B 2.60A 2.60A 5.60 +2.15 3.45 179500 ---- 6.10B 2.25A 2.25A 4.85 +1.85 3.00 180000 ---- 5.20B 1.95A 5.20B 4.15 +1.55 2.60 180500 ---- 4.50B 1.70A 4.50B 3.55 +1.25 2.30 181000 ---- 3.85B 1.45A 3.80B 3.00 +1.00 2.00 182000 ---- 2.75B 1.10A 2.75B 2.20 +.70 1.50 183000 ---- 1.95B .85A 1.95B 1.60 +.50 1.10 184000 ---- 1.40B .70A 1.35B 1.15 +.35 .80 185000 ---- .95B .55A .55A .85 +.25 .60 186000 ---- .65B ---- .65B .60 +.15 .45 187000 ---- .45B ---- .45B .45 +.10 .35 188000 ---- .30B ---- .30B .30 +.05 .25 189000 ---- ---- ---- ---- .20 UNCH .20 190000 ---- ---- ---- ---- .15 UNCH .15 191000 ---- ---- ---- ---- .10 UNCH .10 192000 ---- .10B ---- .10B .05 UNCH .05 193000 ---- ---- ---- ---- .05 UNCH .05 194000 ---- ---- ---- ---- .05 UNCH .05 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 4 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 4 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1319.80B 1258.30A 1258.30A 1314.20 +45.40 1268.80 50000 ---- 1219.80B 1158.30A 1158.30A 1214.20 +45.30 1168.90 60000 ---- 1120.40B 1058.30A 1058.30A 1114.30 +45.30 1069.00 70000 ---- 1020.00B 958.30A 958.30A 1014.30 +45.30 969.00 80000 ---- 920.10B 858.50A 858.50A 914.40 +45.30 869.10 85000 ---- 870.00B 808.30A 808.30A 864.40 +45.30 819.10 90000 ---- 820.20B 757.80A 757.80A 814.40 +45.20 769.20 95000 ---- 770.10B 708.50A 708.50A 764.50 +45.20 719.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 97 163 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- .05A .05A CAB -.10 .10 115000 ---- ---- .05A .05A .05 -.05 .10 120000 ---- ---- .10A .10A .05 -.10 .15 125000 ---- ---- .10A .10A .05 -.15 .20 130000 ---- ---- .15A .15A .10 -.20 .30 133000 ---- ---- .15A .15A .10 -.25 .35 134000 ---- ---- .15A .15A .15 -.20 .35 135000 ---- ---- .20A .20A .15 -.25 .40 136000 ---- ---- .20A .20A .15 -.30 .45 137000 ---- ---- .20A .20A .15 -.35 .50 138000 ---- ---- .20A .20A .20 -.35 .55 139000 ---- ---- .25A .25A .20 -.40 .60 140000 ---- ---- .25A .25A .20 -.50 .70 141000 ---- ---- .30A .30A .25 -.50 .75 142000 ---- ---- .30A .30A .25 -.65 .90 143000 ---- ---- .35A .35A .30 -.70 1.00 144000 ---- ---- .35A .35A .30 -.90 1.20 145000 ---- ---- .40A .40A .35 -1.05 1.40 146000 ---- ---- .45A .45A .40 -1.20 1.60 147000 ---- ---- .45A .45A .45 -1.45 1.90 148000 ---- ---- .50A .50A .50 -1.70 2.20 149000 ---- ---- .60A .60A .55 -2.05 2.60 149500 ---- ---- .60A .60A .60 -2.25 2.85 150000 ---- ---- .65A .65A .65 -2.45 3.10 150500 ---- ---- .70A .70A .70 -2.65 3.35 151000 ---- ---- .75A .75A .75 -2.90 3.65 151500 ---- ---- .75A .75A .80 -3.15 3.95 152000 ---- ---- .80A .80A .85 -3.45 4.30 152500 ---- ---- .90A .90A .90 -3.75 4.65 153000 ---- ---- .95A .95A 1.00 -4.10 5.10 153500 ---- ---- 1.00A 1.00A 1.10 -4.40 5.50 154000 ---- ---- 1.10A 1.10A 1.15 -4.85 6.00 154500 ---- ---- 1.20A 1.20A 1.30 -5.20 6.50 155000 ---- ---- 1.30A 1.30A 1.40 -5.60 7.00 155500 ---- ---- 1.40A 1.40A 1.55 -6.05 7.60 156000 ---- ---- 1.55A 1.55A 1.70 -6.50 8.20 156500 ---- ---- 1.70A 1.70A 1.85 -7.05 8.90 157000 ---- ---- 1.85A 1.85A 2.05 -7.55 9.60 157500 ---- 10.70B 2.00A 2.00A 2.25 -8.15 10.40 158000 ---- 11.60B 2.20A 2.20A 2.50 -8.70 11.20 158500 ---- 12.70B 2.45A 2.45A 2.75 -9.35 12.10 159000 ---- 13.80B 2.70A 2.70A 3.05 -9.95 13.00 159500 ---- 15.00B 3.00A 3.00A 3.35 -10.65 14.00 160000 ---- 16.10B 3.30A 3.30A 3.75 -11.35 15.10 160500 ---- 17.50B 3.65A 3.65A 4.15 -12.15 16.30 161000 ---- 18.80B 4.05A 4.05A 4.60 -12.90 17.50 161500 ---- 20.40B 4.45A 4.45A 5.10 -13.70 18.80 162000 ---- 21.90B 4.95A 4.95A 5.60 -14.60 20.20 162500 ---- 23.50B 5.50A 5.50A 6.20 -15.40 21.60 163000 ---- 25.30B 6.10A 6.10A 6.90 -16.20 23.10 163500 ---- 27.20B 6.70A 6.70A 7.60 -17.20 24.80 164000 ---- 28.30B 7.40A 7.40A 8.40 -18.10 26.50 26 39 164500 ---- 31.10B 8.20A 8.20A 9.30 -19.00 28.30 30 30 165000 ---- 33.40B 9.00A 9.00A 10.30 -19.90 30.20 165500 ---- 35.50B 9.90A 9.90A 11.30 -20.90 32.20 166000 ---- 37.90B 10.90A 10.90A 12.40 -21.90 34.30 166500 ---- 40.40B 11.90A 11.90A 13.60 -22.90 36.50 167000 ---- 42.10B 13.10A 13.10A 14.90 -23.90 38.80 4 167500 ---- 45.40B 14.30A 14.30A 16.20 -25.00 41.20 15 15 168000 ---- 48.20B 15.60A 15.60A 17.70 -26.00 43.70 168500 ---- 50.80B 17.10A 17.10A 19.30 -27.00 46.30 169000 ---- 53.30B 18.60A 18.60A 21.00 -28.10 49.10 169500 ---- 56.40B 20.20A 20.20A 22.80 -29.10 51.90 4 170000 ---- 59.60B 21.90A 21.90A 24.70 -30.10 54.80 9 170500 ---- 63.00B 23.80A 23.80A 26.70 -31.10 57.80 171000 ---- 66.40B 25.70A 25.70A 28.90 -32.10 61.00 1 171500 ---- 69.90B 27.80A 27.80A 31.20 -33.00 64.20 172000 ---- 73.60B 30.00A 30.00A 33.60 -33.90 67.50 172500 ---- 77.30B 32.50A 32.50A 36.10 -34.80 70.90 173000 ---- 81.10B 35.10A 35.10A 38.80 -35.60 74.40 173500 ---- 85.00B 37.80A 37.80A 41.60 -36.40 78.00 174000 ---- 85.50B 40.60A 40.60A 44.60 -37.20 81.80 2 174500 ---- 92.10B 43.60A 43.60A 47.70 -37.90 85.60 175000 ---- 93.80B 46.70A 46.70A 50.90 -38.60 89.50 6 175500 ---- 100.60B 49.90A 49.90A 54.20 -39.20 93.40 176000 ---- 104.90B 53.20A 53.20A 57.70 -39.80 97.50 176500 ---- 109.10B 56.70A 56.70A 61.20 -40.50 101.70 177000 ---- 113.50B 60.30A 60.30A 64.90 -41.00 105.90 177500 ---- 117.60B 64.00A 64.00A 68.70 -41.50 110.20 178000 ---- 122.60B 67.80A 67.80A 72.60 -42.00 114.60 178500 ---- 126.80B 71.70A 71.70A 76.60 -42.40 119.00 179000 ---- 131.90B 75.70A 75.70A 80.70 -42.80 123.50 179500 ---- 136.60B 79.90A 79.90A 84.90 -43.20 128.10 180000 ---- 142.80B 84.10A 84.10A 89.20 -43.50 132.70 180500 ---- 146.10B 88.30A 88.30A 93.60 -43.80 137.40 181000 ---- 150.80B 92.70A 92.70A 98.10 -44.00 142.10 182000 ---- 160.10B 101.70A 101.70A 107.20 -44.40 151.60 183000 ---- 169.90B 111.10A 111.10A 116.60 -44.60 161.20 184000 ---- 179.70B 120.60A 120.60A 126.20 -44.70 170.90 185000 ---- 191.80B 130.10A 130.10A 135.90 -44.80 180.70 186000 ---- 199.40B 139.80A 139.80A 145.60 -44.90 190.50 187000 ---- 209.30B 149.60A 149.60A 155.50 -44.90 200.40 188000 ---- 219.30B 159.20A 159.20A 165.30 -45.00 210.30 189000 ---- 229.20B 169.10A 169.10A 175.20 -45.00 220.20 190000 ---- 241.80B 178.90A 178.90A 185.20 -44.90 230.10 191000 ---- 248.10B 188.90A 188.90A 195.10 -45.00 240.10 192000 ---- 259.10B 198.90A 198.90A 205.10 -45.00 250.10 193000 ---- 269.10B 208.80A 208.80A 215.00 -45.00 260.00 194000 ---- 279.10B 218.80A 218.80A 225.00 -45.00 270.00 195000 ---- 290.90B 228.80A 228.80A 235.00 -45.00 280.00 196000 ---- 299.00B 238.80A 238.80A 245.00 -45.00 290.00 197000 ---- 309.00B 249.30A 249.30A 255.00 -45.00 300.00 198000 ---- 319.00B 259.30A 259.30A 265.00 -45.00 310.00 199000 ---- 329.00B 269.20A 269.20A 274.90 -45.00 319.90 200000 ---- 341.00B 279.20A 279.20A 284.90 -45.00 329.90 201000 ---- 348.70B 289.30A 289.30A 294.90 -45.00 339.90 202000 ---- 358.70B 299.10A 299.10A 304.90 -45.00 349.90 203000 ---- 367.90B 309.10A 309.10A 314.90 -45.00 359.90 204000 ---- 378.70B 319.10A 319.10A 324.90 -45.00 369.90 205000 ---- 390.80B 329.10A 329.10A 334.90 -45.00 379.90 206000 ---- 397.90B 339.10A 339.10A 344.90 -45.00 389.90 207000 ---- 407.80B 349.10A 349.10A 354.90 -45.00 399.90 208000 ---- 418.60B 359.10A 359.10A 364.90 -45.00 409.90 209000 ---- 428.50B 369.10A 369.10A 374.90 -45.00 419.90 210000 ---- 440.80B 379.10A 379.10A 384.90 -45.00 429.90 215000 ---- 490.80B 428.60A 490.30B 434.90 -44.90 479.80 220000 ---- 541.00B 478.60A 478.60A 484.80 -45.00 529.80 225000 ---- 590.60B 529.10A 590.30B 534.80 -44.90 579.70 230000 ---- 641.40B 579.10A 579.10A 584.80 -44.90 629.70 235000 ---- 690.60B 628.50A 628.50A 634.70 -45.00 679.70 240000 ---- 740.50B 678.50A 678.50A 684.70 -44.90 729.60 245000 ---- 790.70B 729.00A 729.00A 734.70 -44.90 779.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 106 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 720.10B 658.50A 658.50A 714.40 +45.20 669.20 105000 ---- 670.60B 608.50A 608.50A 664.40 +45.20 619.20 110000 ---- 620.20B 557.80A 557.80A 614.50 +45.20 569.30 115000 ---- 570.70B 508.60A 508.60A 564.50 +45.10 519.40 120000 ---- 520.80B 458.70A 458.70A 514.60 +45.10 469.50 125000 ---- 470.20B 408.90A 408.90A 464.70 +45.10 419.60 130000 ---- 420.40B 359.10A 359.10A 414.80 +45.00 369.80 133000 ---- 391.00B 331.00A 391.00B 384.90 +44.90 340.00 134000 ---- 380.60B 321.10A 380.60B 374.90 +44.80 330.10 135000 ---- 371.10B 309.40A 309.40A 364.90 +44.70 320.20 136000 ---- 361.10B 301.30A 361.10B 354.90 +44.60 310.30 137000 ---- 351.10B 291.40A 351.10B 345.00 +44.60 300.40 138000 ---- 340.60B 281.50A 340.10B 335.00 +44.50 290.50 139000 ---- 331.20B 271.60A 331.20B 325.10 +44.50 280.60 140000 ---- 320.70B 260.00A 260.00A 315.10 +44.30 270.80 141000 ---- 310.70B 251.90A 310.30B 305.20 +44.20 261.00 142000 ---- 300.80B 242.10A 299.90B 295.20 +44.00 251.20 143000 ---- 291.00B 232.00A 291.00B 285.30 +43.90 241.40 144000 ---- 281.00B 222.20A 280.40B 275.40 +43.70 231.70 145000 ---- 271.10B 211.10A 211.10A 265.50 +43.50 222.00 146000 ---- 261.20B 203.00A 261.20B 255.50 +43.20 212.30 147000 ---- 251.30B 193.30A 251.30B 245.70 +43.00 202.70 148000 ---- 241.40B 183.80A 241.40B 235.80 +42.60 193.20 149000 ---- 231.60B 174.40A 231.60B 225.90 +42.10 183.80 150000 ---- 222.00B 164.90A 222.00B 216.10 +41.70 174.40 150500 ---- ---- ---- 160.80A 211.20 UNCH ---- 151000 ---- 212.20B 155.80A 155.80A 206.30 +41.10 165.20 151500 ---- 206.90B 151.70A 151.70A 201.40 +40.80 160.60 152000 ---- 202.00B 147.20A 147.20A 196.50 +40.50 156.00 152500 ---- 197.60B 142.30A 142.30A 191.70 +40.20 151.50 153000 ---- 192.70B 137.90A 137.90A 186.80 +39.80 147.00 153500 ---- 187.50B 133.50A 133.50A 182.00 +39.40 142.60 154000 ---- 182.70B 129.10A 129.10A 177.20 +39.10 138.10 154500 ---- 177.90B 124.80A 124.80A 172.40 +38.70 133.70 155000 ---- 173.70B 120.50A 120.50A 167.60 +38.20 129.40 155500 ---- 168.40B 116.30A 116.30A 162.80 +37.70 125.10 156000 ---- 163.60B 112.60A 112.60A 158.10 +37.30 120.80 156500 ---- 158.90B 108.10A 108.10A 153.40 +36.80 116.60 157000 ---- 154.20B 104.00A 104.00A 148.70 +36.20 112.50 157500 ---- 149.50B 100.10A 100.10A 144.00 +35.60 108.40 158000 ---- 144.90B 98.50A 98.50A 139.40 +35.10 104.30 158500 ---- 140.30B 94.60A 94.60A 134.80 +34.50 100.30 159000 ---- 135.70B 90.80A 90.80A 130.30 +33.90 96.40 159500 ---- 131.20B 87.00A 87.00A 125.80 +33.30 92.50 160000 ---- 127.00B 81.40A 81.40A 121.30 +32.70 88.60 160500 ---- 122.20B 79.70A 79.70A 116.90 +32.00 84.90 161000 ---- 117.80B 76.10A 76.10A 112.50 +31.30 81.20 161500 ---- 113.50B 72.70A 72.70A 108.20 +30.60 77.60 162000 ---- 109.20B 69.20A 69.20A 103.90 +29.90 74.00 162500 ---- 104.90B 63.20A 63.20A 99.70 +29.20 70.50 163000 ---- 101.50B 60.00A 60.00A 95.60 +28.40 67.20 163500 ---- 97.30B 56.10A 56.10A 91.50 +27.70 63.80 164000 ---- 93.20B 53.10A 53.10A 87.40 +26.80 60.60 164500 ---- 89.10B 50.00A 50.00A 83.50 +26.10 57.40 165000 ---- 85.10B 47.20A 47.20A 79.60 +25.20 54.40 165500 ---- 81.20B 44.30A 44.30A 75.70 +24.30 51.40 166000 ---- 77.60B 42.50A 42.50A 72.00 +23.50 48.50 11 166500 ---- 73.80B 39.20A 39.20A 68.30 +22.60 45.70 167000 ---- 70.10B 36.60A 36.60A 64.70 +21.70 43.00 167500 ---- 66.50B 34.20A 34.20A 61.20 +20.80 40.40 168000 ---- 63.00B 32.10A 32.10A 57.80 +20.00 37.80 168500 ---- 59.20B 30.40A 30.40A 54.50 +19.10 35.40 169000 38.30 56.10B 27.60A 36.10A 51.20 +18.10 15 33.10 169500 ---- 52.60B 25.70A 25.70A 48.10 +17.30 30.80 170000 ---- 49.80B 23.70A 23.70A 45.10 +16.40 28.70 170500 ---- 46.50B 21.90A 21.90A 42.10 +15.50 26.60 171000 ---- 43.60B 20.20A 20.20A 39.30 +14.70 24.60 9 9 171500 ---- 40.80B 18.60A 18.60A 36.60 +13.80 22.80 172000 ---- 38.10B 17.10A 17.10A 33.90 +12.90 21.00 172500 ---- 35.60B 15.80A 15.80A 31.40 +12.10 19.30 173000 ---- 33.00B 14.40A 14.40A 29.00 +11.30 17.70 173500 ---- 30.50B 13.10A 13.10A 26.70 +10.50 16.20 174000 ---- 28.10B 12.00A 12.00A 24.50 +9.70 14.80 174500 ---- 25.80B 10.90A 10.90A 22.50 +9.00 13.50 175000 ---- 23.70B 9.90A 23.60B 20.50 +8.30 12.20 175500 ---- 21.60B 9.40A 9.40A 18.70 +7.60 11.10 176000 ---- 19.70B 8.90A 8.90A 16.90 +6.90 10.00 10 10 176500 ---- 17.90B 7.70A 7.70A 15.30 +6.30 9.00 177000 ---- 16.20B 7.20A 7.20A 13.80 +5.70 8.10 10 10 177500 ---- 14.70B 6.50A 6.50A 12.40 +5.10 7.30 178000 ---- 13.20B 5.70A 5.70A 11.20 +4.70 6.50 178500 ---- 11.80B 5.20A 5.20A 10.00 +4.20 5.80 179000 ---- 10.60B 4.55A 4.55A 8.90 +3.70 5.20 179500 8.20 9.40B 4.05A 8.40B 7.90 +3.30 1 4.60 180000 ---- 8.40B 3.60A 8.40B 7.00 +2.95 4.05 180500 ---- 7.40B 3.20A 7.40B 6.20 +2.60 3.60 181000 ---- 6.60B 2.85A 6.60B 5.50 +2.30 3.20 182000 ---- 5.10B 2.25A 5.10B 4.25 +1.80 2.45 183000 ---- 3.90B 1.75A 3.90B 3.25 +1.35 1.90 184000 ---- 3.00B 1.40A 2.95B 2.50 +1.00 1.50 185000 ---- 2.25B ---- 2.25B 1.90 +.75 1.15 186000 ---- 1.70B ---- 1.70B 1.45 +.55 .90 187000 ---- 1.25B ---- 1.25B 1.15 +.45 .70 188000 ---- .95B ---- .95B .90 +.40 .50 189000 ---- .70B ---- .70B .70 +.30 .40 190000 ---- .55B ---- .55B .55 +.25 .30 191000 ---- .40B ---- .40B .45 +.20 .25 192000 ---- .30B ---- .30B .35 +.15 .20 193000 ---- .25B ---- .25B .25 +.10 .15 194000 ---- .15B ---- .15B .20 +.10 .10 195000 ---- .15B ---- .15B .15 +.05 .10 196000 ---- .10B ---- .10B .10 +.05 .05 197000 ---- ---- ---- ---- .05 UNCH .05 198000 ---- ---- ---- ---- .05 UNCH .05 199000 ---- ---- ---- ---- .05 UNCH .05 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 1 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1320.10B 1257.20A 1257.20A 1314.00 +45.40 1268.60 50000 ---- 1219.70B 1158.00A 1158.00A 1214.00 +45.30 1168.70 60000 ---- 1119.60B 1058.20A 1058.20A 1114.10 +45.30 1068.80 70000 ---- 1020.30B 958.20A 958.20A 1014.20 +45.30 968.90 80000 ---- 919.90B 858.40A 858.40A 914.20 +45.20 869.00 85000 ---- 870.00B 808.40A 808.40A 864.30 +45.30 819.00 90000 ---- 819.90B 758.30A 758.30A 814.30 +45.20 769.10 95000 ---- 770.50B 708.40A 708.40A 764.40 +45.30 719.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 29 42 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.10 .15 125000 ---- ---- .15A .15A .10 -.15 .25 130000 ---- ---- .25A .25A .15 -.25 .40 133000 ---- ---- .30A .30A .25 -.30 .55 134000 ---- ---- .30A .30A .25 -.35 .60 135000 ---- ---- .35A .35A .25 -.45 .70 136000 ---- ---- .35A .35A .30 -.45 .75 137000 ---- ---- .40A .40A .35 -.50 .85 138000 ---- ---- .40A .40A .35 -.65 1.00 139000 ---- ---- .45A .45A .40 -.70 1.10 140000 ---- ---- .50A .50A .45 -.80 1.25 141000 ---- ---- .50A .50A .50 -.90 1.40 142000 ---- ---- .55A .55A .55 -1.05 1.60 143000 ---- ---- .60A .60A .60 -1.20 1.80 144000 ---- ---- .70A .70A .65 -1.45 2.10 145000 ---- ---- .75A .75A .75 -1.65 2.40 146000 ---- ---- .85A .85A .85 -1.90 2.75 147000 ---- ---- .90A .90A .95 -2.20 3.15 148000 ---- ---- 1.00A 1.00A 1.05 -2.55 3.60 149000 ---- ---- 1.15A 1.15A 1.20 -2.95 4.15 150000 ---- ---- 1.30A 1.30A 1.35 -3.45 4.80 150500 ---- ---- ---- 1.40A 1.45 UNCH ---- 151000 ---- ---- 1.45A 1.45A 1.55 -3.95 5.50 151500 ---- ---- 1.55A 1.55A 1.65 -4.25 5.90 152000 ---- ---- 1.70A 1.70A 1.80 -4.60 6.40 152500 ---- ---- 1.80A 1.80A 1.90 -4.90 6.80 153000 ---- ---- 1.95A 1.95A 2.05 -5.25 7.30 153500 ---- ---- 2.10A 2.10A 2.20 -5.70 7.90 154000 ---- ---- 2.25A 2.25A 2.40 -6.10 8.50 154500 ---- ---- 2.40A 2.40A 2.60 -6.50 9.10 155000 ---- 10.20B 2.60A 2.60A 2.80 -6.90 9.70 155500 ---- ---- 2.80A 2.80A 3.05 -7.35 10.40 156000 ---- 11.80B 3.05A 3.05A 3.30 -7.90 11.20 156500 ---- 12.70B 3.30A 3.30A 3.60 -8.30 11.90 157000 ---- 13.70B 3.60A 3.60A 3.90 -8.90 12.80 157500 ---- 14.70B 3.90A 3.90A 4.25 -9.45 13.70 158000 ---- 15.80B 4.20A 4.20A 4.60 -10.00 14.60 158500 ---- 17.00B 4.60A 4.60A 5.00 -10.60 15.60 159000 ---- 18.10B 4.95A 4.95A 5.50 -11.10 16.60 159500 ---- 19.40B 5.40A 5.40A 6.00 -11.70 17.70 160000 ---- 20.20B 5.90A 5.90A 6.50 -12.40 18.90 4 160500 ---- 22.20B 6.40A 6.40A 7.10 -13.00 20.10 161000 ---- 23.80B 6.90A 6.90A 7.70 -13.70 21.40 161500 ---- 25.40B 7.50A 7.50A 8.40 -14.40 22.80 162000 ---- 27.00B 8.20A 8.20A 9.10 -15.20 24.30 162500 ---- 28.60B 8.90A 8.90A 9.90 -15.90 25.80 163000 ---- 30.40B 9.60A 9.60A 10.70 -16.70 27.40 163500 ---- 31.70B 10.40A 10.40A 11.60 -17.50 29.10 164000 ---- 33.60B 11.30A 11.30A 12.60 -18.20 30.80 16 164500 ---- 36.40B 12.20A 12.20A 13.60 -19.10 32.70 165000 ---- 37.80B 13.20A 13.20A 14.70 -19.90 34.60 6 165500 ---- 40.60B 14.20A 14.20A 15.90 -20.70 36.60 166000 ---- 43.10B 15.30A 15.30A 17.10 -21.60 38.70 166500 ---- 45.50B 16.50A 16.50A 18.40 -22.50 40.90 167000 ---- 47.80B 17.80A 17.80A 19.80 -23.40 43.20 167500 ---- 50.40B 19.10A 19.10A 21.30 -24.30 45.60 168000 ---- 52.90B 20.60A 20.60A 22.90 -25.10 48.00 168500 ---- 55.80B 22.10A 22.10A 24.60 -26.00 50.60 169000 ---- 58.10B 23.70A 23.70A 26.30 -26.90 53.20 169500 ---- 61.20B 25.40A 25.40A 28.20 -27.80 56.00 170000 ---- 64.20B 27.20A 27.20A 30.20 -28.60 58.80 170500 ---- 67.50B 29.10A 29.10A 32.20 -29.60 61.80 171000 ---- 70.80B 31.10A 31.10A 34.40 -30.40 64.80 171500 ---- 74.10B 33.10A 33.10A 36.70 -31.20 67.90 172000 ---- 77.50B 35.30A 35.30A 39.00 -32.10 71.10 172500 ---- 81.20B 37.80A 37.80A 41.50 -33.00 74.50 173000 ---- 84.80B 40.30A 40.30A 44.10 -33.80 77.90 173500 ---- 88.60B 43.00A 43.00A 46.80 -34.50 81.30 174000 ---- 92.40B 45.70A 45.70A 49.60 -35.30 84.90 174500 ---- 94.80B 48.50A 48.50A 52.50 -36.10 88.60 175000 ---- 99.20B 51.50A 51.50A 55.60 -36.80 92.40 175500 ---- 103.30B 54.50A 54.50A 58.70 -37.50 96.20 176000 ---- 107.50B 57.70A 57.70A 62.00 -38.10 100.10 176500 ---- 111.70B 61.00A 61.00A 65.40 -38.70 104.10 177000 ---- 116.00B 64.40A 64.40A 68.90 -39.30 108.20 177500 ---- 119.80B 67.90A 67.90A 72.50 -39.90 112.40 178000 ---- 124.60B 71.50A 71.50A 76.20 -40.40 116.60 178500 ---- 129.00B 75.30A 75.30A 80.00 -40.90 120.90 179000 ---- 133.60B 79.10A 79.10A 83.90 -41.30 125.20 179500 ---- 138.10B 83.00A 83.00A 88.00 -41.70 129.70 180000 ---- 142.70B 87.00A 87.00A 92.10 -42.00 134.10 180500 ---- 147.30B 91.10A 91.10A 96.20 -42.50 138.70 181000 ---- 152.00B 94.90A 94.90A 100.50 -42.70 143.20 182000 ---- 161.50B 103.80A 103.80A 109.30 -43.20 152.50 183000 ---- 171.00B 112.20A 112.20A 118.30 -43.70 162.00 184000 ---- 180.30B 122.00A 122.00A 127.50 -44.00 171.50 185000 ---- 191.80B 131.40A 131.40A 136.90 -44.30 181.20 186000 ---- 199.80B 140.50A 140.50A 146.50 -44.40 190.90 187000 ---- 209.70B 150.50A 150.50A 156.10 -44.60 200.70 188000 ---- 219.50B 160.10A 160.10A 165.90 -44.60 210.50 189000 ---- 229.40B 169.80A 169.80A 175.70 -44.70 220.40 190000 ---- 241.30B 179.70A 179.70A 185.50 -44.80 230.30 191000 ---- 249.20B 189.10A 189.10A 195.40 -44.80 240.20 192000 ---- 259.20B 199.00A 199.00A 205.30 -44.80 250.10 193000 ---- 268.70B 209.40A 209.40A 215.20 -44.90 260.10 194000 ---- 278.80B 218.90A 218.90A 225.10 -45.00 270.10 195000 ---- 291.00B 229.40A 290.50B 235.10 -44.90 280.00 196000 ---- 299.00B 238.80A 238.80A 245.00 -45.00 290.00 197000 ---- 309.00B 248.80A 248.80A 255.00 -45.00 300.00 198000 ---- 319.00B 258.80A 258.80A 265.00 -44.90 309.90 199000 ---- 329.00B 269.30A 269.30A 274.90 -45.00 319.90 200000 ---- 340.70B 278.70A 278.70A 284.90 -45.00 329.90 201000 ---- 348.90B 288.70A 288.70A 294.90 -45.00 339.90 202000 ---- 358.90B 299.10A 299.10A 304.90 -45.00 349.90 203000 ---- 368.90B 308.70A 308.70A 314.90 -45.00 359.90 205000 ---- 390.90B 328.70A 328.70A 334.90 -44.90 379.80 210000 ---- 441.00B 379.20A 379.20A 384.80 -45.00 429.80 215000 ---- 490.70B 429.00A 429.00A 434.80 -44.90 479.70 220000 ---- 541.30B 479.10A 479.10A 484.80 -44.90 529.70 225000 ---- 591.30B 529.00A 529.00A 534.70 -44.90 579.60 230000 ---- 641.30B 578.90A 578.90A 584.70 -44.90 629.60 235000 ---- 690.40B 628.90A 628.90A 634.60 -45.00 679.60 240000 ---- 740.50B 678.90A 740.00B 684.60 -44.90 729.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 719.80B 658.30A 658.30A 714.30 +45.20 669.10 105000 ---- 669.80B 608.40A 608.40A 664.30 +45.10 619.20 110000 ---- 620.50B 558.50A 558.50A 614.40 +45.10 569.30 115000 ---- 570.60B 508.50A 508.50A 564.50 +45.10 519.40 120000 ---- 520.70B 458.70A 458.70A 514.60 +45.00 469.60 125000 ---- 470.70B 409.00A 409.00A 464.70 +44.90 419.80 130000 ---- 420.40B 359.20A 359.20A 414.90 +44.80 370.10 133000 ---- 390.60B 331.30A 390.00B 385.00 +44.70 340.30 134000 ---- 381.10B 321.40A 381.10B 375.00 +44.60 330.40 135000 ---- 371.00B 309.80A 309.80A 365.10 +44.60 320.50 136000 ---- 360.80B 301.70A 360.80B 355.10 +44.50 310.60 137000 ---- 351.20B 291.90A 351.20B 345.20 +44.40 300.80 138000 ---- 340.80B 282.10A 339.80B 335.30 +44.40 290.90 139000 ---- 330.90B 272.30A 330.70B 325.40 +44.30 281.10 140000 ---- 321.00B 260.60A 260.60A 315.40 +44.10 271.30 141000 ---- 311.10B 252.40A 310.90B 305.50 +44.00 261.50 142000 ---- 301.20B 242.80A 301.20B 295.60 +43.80 251.80 143000 ---- 291.40B 233.10A 291.40B 285.80 +43.70 242.10 144000 ---- 281.40B 223.90A 280.50B 275.90 +43.50 232.40 145000 ---- 271.60B 212.50A 212.50A 266.00 +43.20 222.80 146000 ---- 261.70B 204.50A 261.40B 256.20 +42.90 213.30 147000 ---- 252.00B 195.20A 252.00B 246.40 +42.60 203.80 148000 ---- 242.10B 185.70A 241.90B 236.60 +42.20 194.40 149000 ---- 232.40B 176.60A 232.20B 226.90 +41.90 185.00 150000 ---- 222.70B 167.60A 222.50B 217.20 +41.40 175.80 150500 ---- ---- ---- 163.10A 212.40 UNCH ---- 151000 ---- 213.00B 158.70A 212.90B 207.60 +40.90 166.70 151500 ---- ---- ---- 154.20A 202.80 UNCH ---- 152000 ---- 203.80B 149.90A 203.80B 198.00 +40.20 157.80 152500 ---- ---- ---- 145.60A 193.30 UNCH ---- 153000 ---- 194.30B 141.40A 194.30B 188.60 +39.70 148.90 153500 ---- ---- ---- 137.10A 183.80 UNCH ---- 154000 ---- 184.50B 132.90A 184.50B 179.20 +39.00 140.20 154500 ---- ---- ---- 128.70A 174.50 UNCH ---- 155000 ---- 175.20B 124.60A 175.20B 169.80 +38.10 131.70 155500 ---- ---- ---- 120.60A 165.20 UNCH ---- 156000 ---- 165.90B 116.60A 165.90B 160.60 +37.20 123.40 156500 ---- ---- ---- 114.90A 156.10 UNCH ---- 157000 ---- 156.80B 111.00A 156.80B 151.60 +36.40 115.20 157500 ---- ---- ---- 107.10A 147.10 UNCH ---- 158000 ---- 147.80B 103.30A 147.80B 142.60 +35.40 107.20 158500 ---- ---- ---- 99.60A 138.20 UNCH ---- 159000 ---- 139.00B 95.90A 139.00B 133.80 +34.30 99.50 159500 ---- ---- ---- 92.20A 129.50 UNCH ---- 160000 ---- 130.30B 88.70A 130.30B 125.20 +33.30 91.90 1 160500 ---- ---- ---- 85.20A 120.90 UNCH ---- 161000 ---- 121.80B 81.70A 121.80B 116.70 +32.10 84.60 161500 ---- ---- ---- 77.50A 112.60 UNCH ---- 162000 ---- 113.50B 72.10A 72.10A 108.50 +30.90 77.60 162500 ---- ---- ---- 68.20A 104.40 UNCH ---- 163000 ---- 106.20B 65.10A 106.20B 100.40 +29.60 70.80 163500 ---- ---- ---- 62.00A 96.50 UNCH ---- 164000 ---- 98.20B 59.00A 98.20B 92.60 +28.20 64.40 164500 ---- ---- ---- 56.10A 88.80 UNCH ---- 165000 ---- 90.50B 53.30A 90.50B 85.10 +26.80 58.30 165500 ---- ---- ---- 50.50A 81.40 UNCH ---- 166000 ---- 83.20B 47.80A 83.20B 77.80 +25.30 52.50 166500 ---- ---- ---- 45.20A 74.30 UNCH ---- 167000 ---- 75.90B 42.70A 75.90B 70.80 +23.80 47.00 167500 ---- ---- ---- 40.30A 67.40 UNCH ---- 168000 ---- 69.00B 38.60A 69.00B 64.10 +22.30 41.80 12 168500 ---- ---- ---- 36.30A 60.80 UNCH ---- 169000 ---- 62.20B 34.20A 62.10B 57.70 +20.70 37.00 15 169500 ---- ---- ---- 31.40A 54.60 UNCH ---- 170000 ---- 56.30B 30.00A 56.30B 51.60 +19.10 32.50 2 170500 ---- ---- ---- 27.50A 48.60 UNCH ---- 171000 ---- 50.10B 26.20A 50.10B 45.80 +17.40 28.40 2 3 171500 ---- ---- ---- 23.90A 43.10 UNCH ---- 172000 ---- 44.60B 22.90A 44.60B 40.40 +15.80 24.60 2 172500 ---- ---- ---- 20.60A 37.90 UNCH ---- 173000 27.60 39.30B 19.80A 39.30B 35.40 +14.10 45 21.30 10 173500 ---- ---- ---- 17.70A 33.00 UNCH ---- 174000 ---- 34.40B 17.10A 34.30B 30.80 +12.50 1 18.30 21 174500 ---- ---- ---- 15.10A 28.60 UNCH ---- 175000 15.50 29.80B 14.00A 29.80B 26.50 +10.80 8 15.70 19 176000 25.00 25.60B 12.40A 25.60B 22.70 +9.30 1 13.40 35 177000 14.20 21.80 10.50A 18.50A 19.20 +7.80 2 11.40 6 178000 ---- 18.40B 8.80A 8.80A 16.10 +6.50 9.60 1 179000 8.00 15.40B 6.90A 15.40B 13.40 +5.50 7 7.90 2 12 180000 10.10 12.70B 6.00A 12.70B 11.00 +4.60 4 6.40 1 14 181000 ---- 10.40B 4.90A 10.40B 9.00 +3.90 5.10 1 1 182000 ---- 8.50B 4.05A 8.50B 7.30 +3.20 4.10 90 82 183000 4.85 6.80B 4.85 4.70A 5.90 +2.60 4 3.30 11 184000 ---- 5.50B ---- 5.50B 4.70 +2.05 2.65 4 185000 2.90 4.35B 2.20A 4.35B 3.75 +1.60 6 2.15 4 51 186000 ---- 3.45B ---- 3.45B 3.00 +1.25 1.75 1 4 187000 2.65 2.70B 2.65 2.70B 2.40 +.95 1 1.45 1 188000 ---- 2.15B ---- 2.15B 1.90 +.75 1.15 25 189000 ---- 1.65B ---- 1.65B 1.50 +.55 .95 190000 ---- 1.30B ---- 1.30B 1.20 +.45 .75 7 191000 ---- 1.05B ---- 1.05B .95 +.35 .60 192000 ---- .80B ---- .80B .80 +.30 .50 1 193000 ---- .65B ---- .65B .65 +.25 .40 1 194000 ---- .50B ---- .50B .55 +.20 .35 195000 ---- .40B ---- .40B .45 +.15 .30 3 196000 ---- .30B ---- .30B .40 +.15 .25 197000 ---- .25B ---- .25B .30 +.10 .20 1 198000 ---- ---- ---- ---- .30 +.10 .20 3 199000 ---- ---- ---- ---- .25 +.10 .15 1 200000 ---- ---- ---- ---- .20 +.05 .15 4 201000 ---- ---- ---- ---- .20 +.05 .15 202000 ---- ---- ---- ---- .15 +.05 .10 203000 ---- ---- ---- ---- .15 +.05 .10 204000 ---- ---- ---- ---- .10 UNCH .10 205000 ---- ---- ---- ---- .10 UNCH .10 206000 ---- ---- ---- ---- .10 UNCH .10 1 207000 ---- ---- ---- ---- .10 +.05 .05 208000 ---- ---- ---- ---- .05 UNCH .05 209000 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1319.00B 1257.40A 1257.40A 1313.70 +45.30 1268.40 50000 ---- 1219.10B 1157.70A 1157.70A 1213.80 +45.30 1168.50 60000 ---- 1119.40B 1057.80A 1057.80A 1113.90 +45.30 1068.60 70000 ---- 1019.50B 957.60A 957.60A 1014.00 +45.30 968.70 80000 ---- 919.50B 858.10A 858.10A 914.10 +45.30 868.80 85000 ---- 869.70B 808.10A 808.10A 864.10 +45.20 818.90 90000 ---- 819.60B 758.20A 758.20A 814.20 +45.30 768.90 95000 ---- 769.80B 708.30A 708.30A 764.20 +45.20 719.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 101 354 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .05 -.10 .15 115000 ---- ---- .15A .15A .10 -.10 .20 120000 ---- ---- .20A .20A .10 -.20 .30 125000 ---- ---- .30A .30A .20 -.25 .45 130000 ---- ---- .40A .40A .30 -.40 .70 133000 ---- ---- .50A .50A .40 -.50 .90 134000 ---- ---- .55A .55A .45 -.50 .95 135000 ---- ---- .60A .60A .50 -.55 1.05 2 136000 ---- ---- .65A .65A .55 -.65 1.20 137000 ---- ---- .70A .70A .60 -.70 1.30 138000 ---- ---- .75A .75A .70 -.75 1.45 139000 ---- ---- .80A .80A .75 -.85 1.60 140000 ---- ---- .85A .85A .80 -1.00 1.80 141000 ---- ---- .95A .95A .90 -1.10 2.00 142000 ---- ---- 1.05A 1.05A 1.00 -1.25 2.25 143000 ---- ---- 1.15A 1.15A 1.10 -1.45 2.55 144000 ---- ---- 1.25A 1.25A 1.25 -1.65 2.90 145000 ---- 3.40B 1.35A 3.40B 1.40 -1.85 3.25 146000 ---- 3.90B 1.50A 3.90B 1.55 -2.15 3.70 147000 ---- 4.55B 1.70A 4.55B 1.75 -2.45 4.20 148000 ---- 5.20B 1.90A 5.10B 1.95 -2.85 4.80 1 149000 ---- 6.00B 2.10A 5.90B 2.20 -3.20 5.40 2 3 150000 ---- 7.00B 2.40A 7.00B 2.55 -3.65 6.20 5 8 150500 ---- ---- ---- 2.55A 2.70 UNCH ---- 151000 ---- 8.00B 2.70A 8.00B 2.90 -4.20 7.10 1 1 151500 ---- ---- ---- 2.90A 3.10 UNCH ---- 152000 ---- 9.30B 3.05A 9.30B 3.30 -4.80 8.10 2 152500 ---- ---- ---- 3.30A 3.55 UNCH ---- 153000 ---- 10.60B 3.50A 10.50B 3.80 -5.50 9.30 1 153500 ---- ---- ---- 3.75A 4.10 UNCH ---- 154000 ---- 12.30B 4.05A 12.30B 4.40 -6.20 10.60 154500 ---- ---- ---- 4.30A 4.75 UNCH ---- 155000 4.65 13.90B 4.65 5.10B 5.10 -7.00 2 12.10 2 155500 ---- ---- ---- 4.95A 5.50 UNCH ---- 156000 ---- 16.40B 5.40A 5.40A 5.90 -7.80 13.70 156500 ---- ---- ---- 5.70A 6.30 UNCH ---- 157000 ---- 18.60B 6.10A 6.10A 6.80 -8.70 15.50 157500 ---- ---- ---- 6.60A 7.30 UNCH ---- 158000 ---- 21.10B 7.00A 7.00A 7.80 -9.70 17.50 158500 ---- ---- ---- 7.60A 8.40 UNCH ---- 159000 ---- 23.60B 8.10A 8.10A 9.00 -10.80 19.80 159500 ---- ---- ---- 8.80A 9.70 UNCH ---- 160000 11.00 25.80B 9.30A 13.40B 10.40 -11.80 2 22.20 3 68 160500 ---- ---- ---- 10.00A 11.10 UNCH ---- 161000 ---- 29.60B 10.70A 10.70A 11.90 -13.00 24.90 161500 ---- ---- ---- 11.50A 12.80 UNCH ---- 162000 ---- 32.90B 12.30A 12.30A 13.70 -14.20 27.90 162500 ---- ---- ---- 13.20A 14.60 UNCH ---- 163000 25.40 35.90B 14.00A 14.00A 15.60 -15.50 14 31.10 163500 ---- ---- ---- 15.10A 16.70 UNCH ---- 164000 25.30 39.80B 16.00A 17.00A 17.80 -16.80 18 34.60 14 164500 ---- ---- ---- 17.20A 19.00 UNCH ---- 165000 22.70 44.10B 18.20A 18.20A 20.20 -18.30 15 38.50 19 165500 ---- ---- ---- 19.50A 21.60 UNCH ---- 166000 34.30 48.60B 20.70A 23.70B 23.00 -19.70 8 42.70 6 166500 ---- ---- ---- 22.10A 24.40 UNCH ---- 167000 36.60 53.50B 23.40A 23.40A 25.90 -21.30 16 47.20 1 167500 ---- ---- ---- 25.00A 27.50 UNCH ---- 168000 34.40 58.70B 26.40A 26.40A 29.20 -22.80 18 52.00 2 2 168500 ---- ---- ---- 28.20A 31.00 UNCH ---- 169000 38.30 64.40B 29.80A 39.60B 32.80 -24.40 15 57.20 169500 ---- ---- ---- 31.70A 34.70 UNCH ---- 170000 38.80 70.10B 33.40A 37.80B 36.70 -26.00 15 62.70 2 19 170500 ---- ---- ---- 35.50A 38.80 UNCH ---- 171000 47.40 76.40B 37.40A 42.10B 40.90 -27.60 30 68.50 22 171500 ---- ---- ---- 39.60A 43.20 UNCH ---- 172000 ---- 82.90B 41.70A 41.70A 45.50 -29.30 74.80 16 172500 ---- ---- ---- 44.20A 48.00 UNCH ---- 173000 ---- 89.70B 46.40A 46.40A 50.50 -30.90 81.40 9 173500 ---- ---- ---- 49.30A 53.10 UNCH ---- 174000 ---- 96.90B 51.80A 51.80A 55.80 -32.60 88.40 1 174500 ---- ---- ---- 54.70A 58.70 UNCH ---- 175000 ---- 104.60B 57.40A 57.40A 61.60 -34.20 95.80 1 2 176000 ---- 108.80B 63.50A 108.80B 67.70 -35.80 103.50 2 177000 ---- 117.00B 69.90A 117.00B 74.30 -37.10 111.40 1 178000 ---- 125.40B 76.60A 125.40B 81.20 -38.40 119.60 25 179000 ---- 132.30B 83.70A 131.50B 88.40 -39.60 128.00 11 180000 ---- 140.90B 91.20A 140.70B 96.00 -40.50 136.50 3 181000 ---- 151.50B 99.00A 151.50B 104.00 -41.20 145.20 14 182000 ---- 163.20B 107.00A 107.00A 112.30 -41.80 154.10 183000 ---- 172.50B 115.60A 115.60A 120.90 -42.40 163.30 184000 ---- 177.40B 124.20A 176.50B 129.70 -43.00 172.70 1 185000 ---- 186.90B 133.10A 186.40B 138.70 -43.50 182.20 1 1 186000 ---- 196.50B 142.10A 195.60B 148.00 -43.70 191.70 3 187000 ---- 210.40B 151.70A 151.70A 157.40 -44.00 201.40 188000 ---- 215.90B 160.90A 215.00B 166.90 -44.20 211.10 4 189000 ---- 229.90B 170.40A 170.40A 176.50 -44.40 220.90 190000 ---- 241.40B 180.50A 180.50A 186.10 -44.60 230.70 191000 ---- 249.60B 190.10A 190.10A 195.90 -44.60 240.50 192000 ---- 259.50B 200.00A 200.00A 205.70 -44.70 250.40 193000 ---- 269.30B 209.80A 209.80A 215.60 -44.70 260.30 194000 ---- 279.30B 219.60A 219.60A 225.40 -44.80 270.20 195000 ---- 290.90B 229.50A 229.50A 235.30 -44.90 280.20 196000 ---- 299.10B 239.30A 239.30A 245.30 -44.80 290.10 197000 ---- 309.10B 249.40A 249.40A 255.20 -44.90 300.10 198000 ---- 318.60B 258.90A 258.90A 265.10 -45.00 310.10 199000 ---- 328.50B 269.20A 269.20A 275.10 -44.90 320.00 200000 ---- 340.70B 279.20A 340.10B 285.10 -44.90 330.00 201000 ---- 348.50B 289.10A 289.10A 295.00 -45.00 340.00 202000 ---- 358.90B 299.20A 299.20A 305.00 -44.90 349.90 203000 ---- 368.90B 309.20A 309.20A 315.00 -44.90 359.90 204000 ---- 378.90B 318.70A 318.70A 324.90 -45.00 369.90 205000 ---- 390.60B 329.00A 329.00A 334.90 -45.00 379.90 206000 ---- 398.80B 339.00A 339.00A 344.90 -44.90 389.80 207000 ---- 407.70B 349.00A 349.00A 354.90 -44.90 399.80 208000 ---- 418.80B 359.00A 359.00A 364.90 -44.90 409.80 209000 ---- 428.80B 369.10A 369.10A 374.80 -45.00 419.80 210000 ---- 440.60B 378.50A 378.50A 384.80 -45.00 429.80 215000 ---- 490.50B 428.90A 490.10B 434.80 -44.90 479.70 220000 ---- 540.50B 479.00A 479.00A 484.70 -44.90 529.60 225000 ---- 590.40B 528.40A 528.40A 534.60 -45.00 579.60 230000 ---- 640.30B 578.70A 578.70A 584.60 -44.90 629.50 235000 ---- 690.20B 628.80A 689.60B 634.50 -44.90 679.40 240000 ---- 740.10B 678.60A 739.60B 684.50 -44.90 729.40 245000 ---- 790.20B 728.10A 728.10A 734.50 -44.80 779.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 17 264 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 719.40B 658.80A 717.80B 714.10 +45.20 668.90 105000 ---- 669.50B 608.70A 667.80B 664.20 +45.20 619.00 110000 ---- 619.90B 558.90A 558.90A 614.30 +45.10 569.20 115000 ---- 569.70B 509.20A 509.20A 564.40 +45.10 519.30 120000 ---- 520.20B 459.40A 459.40A 514.50 +45.00 469.50 125000 ---- 470.30B 409.50A 470.30B 464.70 +44.90 419.80 130000 ---- 420.60B 359.90A 359.90A 414.90 +44.60 370.30 133000 ---- 390.80B 331.90A 390.80B 385.00 +44.40 340.60 134000 ---- 380.40B 322.00A 380.40B 375.10 +44.30 330.80 135000 ---- 370.70B 310.60A 310.60A 365.10 +44.10 321.00 136000 ---- 360.80B 302.50A 360.80B 355.20 +44.10 311.10 137000 ---- 350.60B 292.60A 350.60B 345.30 +44.00 301.30 138000 ---- 341.00B 283.60A 341.00B 335.40 +43.80 291.60 139000 ---- 331.00B 273.80A 273.80A 325.50 +43.70 281.80 140000 ---- 320.90B 261.90A 261.90A 315.60 +43.50 272.10 141000 ---- 311.00B 255.20A 310.20B 305.70 +43.30 262.40 142000 ---- 301.50B 245.60A 301.50B 295.80 +43.00 252.80 143000 ---- 291.30B 234.80A 291.30B 286.00 +42.80 243.20 144000 ---- 281.90B 225.30A 281.90B 276.10 +42.40 233.70 145000 ---- 272.10B 215.90A 272.10B 266.30 +42.10 224.20 146000 ---- 262.30B 206.50A 262.30B 256.50 +41.70 214.80 147000 ---- 252.10B 197.50A 252.10B 246.80 +41.40 205.40 148000 ---- 242.80B 188.10A 242.80B 237.00 +40.80 196.20 149000 ---- 233.00B 179.30A 233.00B 227.40 +40.40 187.00 150000 ---- 223.40B 170.40A 223.40B 217.70 +39.70 178.00 151000 ---- 213.80B 161.70A 213.80B 208.20 +39.20 169.00 152000 ---- 204.00B 153.00A 204.00B 198.70 +38.50 160.20 153000 ---- 194.50B 144.00A 194.50B 189.30 +37.80 151.50 154000 ---- 184.40B 135.70A 184.40B 180.00 +37.00 143.00 155000 ---- 176.00B 127.60A 174.90B 170.70 +36.10 134.60 156000 ---- 165.70B 122.80A 122.80A 161.60 +35.20 126.40 157000 ---- 156.60B 115.50A 115.50A 152.70 +34.30 118.40 158000 ---- 147.80B 107.40A 107.40A 143.80 +33.20 110.60 159000 ---- 139.00B 100.50A 100.50A 135.10 +32.10 103.00 160000 ---- 131.30B 89.80A 89.80A 126.60 +31.00 95.60 161000 ---- 122.10B 86.40A 86.40A 118.20 +29.80 88.40 162000 ---- 115.90B 74.30A 74.30A 110.10 +28.60 81.50 163000 ---- 107.80B 67.70A 67.70A 102.10 +27.30 74.80 164000 ---- 99.90B 61.60A 61.60A 94.40 +26.00 68.40 165000 ---- 92.20B 55.90A 55.90A 87.00 +24.70 62.30 166000 ---- 85.00B 50.40A 50.40A 79.80 +23.40 56.40 167000 ---- 77.90B 45.30A 45.30A 72.80 +21.90 50.90 168000 ---- 71.00B 40.50A 40.50A 66.20 +20.50 45.70 169000 ---- 64.20B 36.40A 36.40A 59.80 +19.00 40.80 170000 ---- 58.40B 32.20A 32.20A 53.80 +17.60 36.20 10 171000 ---- 51.90B 28.40A 28.40A 48.00 +16.10 31.90 10 172000 ---- 46.70B 24.90A 24.90A 42.70 +14.70 28.00 22 173000 ---- 41.50B 21.50A 21.50A 37.60 +13.20 24.40 174000 ---- 36.50B 18.80A 18.80A 33.00 +11.90 21.10 11 175000 ---- 32.00B 15.80A 31.90B 28.70 +10.60 18.10 176000 ---- 27.70B 14.00A 14.00A 24.70 +9.20 15.50 177000 ---- 23.80B 11.90A 11.90A 21.20 +8.10 13.10 5 178000 ---- 20.30B 10.20A 10.20A 18.00 +7.00 11.00 23 179000 ---- 17.20B 8.60A 8.60A 15.20 +6.00 9.20 180000 ---- 14.40B 7.20A 7.20A 12.70 +5.10 7.60 2 3 181000 ---- 11.90B 5.90A 11.90B 10.50 +4.30 6.20 182000 ---- 9.80B 4.90A 9.80B 8.70 +3.60 5.10 18 183000 ---- 8.00B 4.00A 8.00B 7.10 +3.00 4.10 3 184000 ---- 6.50B ---- 6.50B 5.80 +2.50 3.30 185000 ---- 5.30B ---- 5.30B 4.65 +2.00 2.65 186000 ---- 4.30B ---- 4.30B 3.75 +1.60 2.15 187000 ---- 3.45B ---- 3.45B 3.05 +1.35 1.70 188000 ---- 2.75B ---- 2.75B 2.45 +1.10 1.35 189000 ---- 2.20B ---- 2.20B 1.95 +.85 1.10 190000 ---- 1.75B ---- 1.75B 1.60 +.70 .90 191000 ---- 1.40B ---- 1.40B 1.30 +.60 .70 192000 ---- 1.10B ---- 1.10B 1.05 +.45 .60 193000 ---- .90B ---- .90B .90 +.40 .50 194000 ---- .70B ---- .70B .75 +.35 .40 195000 ---- .55B ---- .55B .60 +.30 .30 196000 ---- .45B ---- .45B .50 +.25 .25 197000 ---- .40B ---- .35B .45 +.25 .20 198000 ---- .30B ---- .30B .40 +.20 .20 199000 ---- .25B ---- .25B .35 +.20 .15 9 200000 ---- .20B ---- .20B .30 +.20 .10 205000 ---- ---- ---- ---- .15 +.10 .05 210000 ---- ---- ---- ---- .10 +.10 CAB 9 215000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1319.00B 1258.00A 1258.00A 1313.40 +45.30 1268.10 50000 ---- 1219.20B 1158.10A 1158.10A 1213.50 +45.30 1168.20 60000 ---- 1118.90B 1058.20A 1118.10B 1113.60 +45.30 1068.30 70000 ---- 1019.00B 957.80A 1018.20B 1013.80 +45.30 968.50 80000 ---- 919.10B 858.30A 858.30A 913.90 +45.30 868.60 85000 ---- 869.60B 808.00A 808.00A 863.90 +45.20 818.70 90000 ---- 819.60B 758.50A 819.60B 814.00 +45.20 768.80 95000 ---- 769.70B 708.70A 769.70B 764.00 +45.10 718.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 123 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .05 -.10 .15 115000 ---- ---- .20A .20A .10 -.15 .25 120000 ---- ---- .25A .25A .15 -.25 .40 125000 ---- ---- .35A .35A .25 -.35 .60 130000 ---- ---- .50A .50A .40 -.60 1.00 133000 ---- ---- .60A .60A .55 -.75 1.30 134000 ---- ---- .65A .65A .60 -.85 1.45 135000 ---- ---- .70A .70A .65 -.95 1.60 136000 ---- ---- .75A .75A .70 -1.05 1.75 137000 ---- ---- .80A .80A .80 -1.15 1.95 138000 ---- ---- .90A .90A .85 -1.30 2.15 139000 ---- ---- .95A .95A .95 -1.45 2.40 140000 ---- ---- 1.05A 1.05A 1.05 -1.65 2.70 141000 ---- ---- 1.15A 1.15A 1.15 -1.85 3.00 142000 ---- ---- 1.25A 1.25A 1.25 -2.10 3.35 143000 ---- ---- 1.35A 1.35A 1.40 -2.35 3.75 144000 ---- ---- 1.50A 1.50A 1.55 -2.65 4.20 145000 ---- ---- 1.65A 1.65A 1.70 -3.00 4.70 146000 ---- ---- 1.85A 1.85A 1.90 -3.40 5.30 147000 ---- ---- 2.05A 2.05A 2.15 -3.75 5.90 25 148000 ---- ---- 2.25A 2.25A 2.40 -4.30 6.70 149000 ---- ---- 2.55A 2.55A 2.70 -4.80 7.50 150000 ---- 8.70B 2.85A 2.85A 3.10 -5.30 8.40 151000 ---- ---- 3.25A 3.25A 3.50 -5.90 9.40 15 152000 ---- ---- 3.70A 3.70A 4.00 -6.60 10.60 153000 ---- 12.10B 4.20A 4.20A 4.60 -7.30 11.90 17 17 154000 ---- 14.50B 4.80A 4.80A 5.30 -8.10 13.40 155000 ---- 16.30B 5.50A 5.50A 6.00 -9.00 15.00 156000 ---- 17.60B 6.30A 6.30A 6.90 -9.90 16.80 40 157000 ---- 20.60B 7.20A 7.20A 7.90 -10.90 18.80 158000 ---- 23.00B 8.20A 8.20A 9.10 -11.80 20.90 159000 ---- 24.90B 9.40A 9.40A 10.40 -12.90 23.30 40 160000 24.80 28.60B 10.70A 10.70A 11.80 -14.10 9 25.90 161000 ---- 31.80B 12.20A 12.20A 13.50 -15.20 28.70 162000 ---- 34.30B 13.90A 13.90A 15.30 -16.50 31.80 1 163000 ---- 38.00B 15.70A 15.70A 17.30 -17.80 35.10 164000 23.50 42.70B 17.80A 24.20B 19.60 -19.10 13 38.70 165000 24.70 47.00B 20.10A 20.10A 22.10 -20.40 15 42.50 166000 ---- 51.50B 22.70A 22.70A 24.90 -21.80 46.70 167000 ---- 55.60B 25.50A 25.50A 28.00 -23.10 51.10 11 168000 34.60 60.70B 28.60A 32.30B 31.30 -24.60 25 55.90 11 169000 ---- 66.10B 32.00A 32.00A 34.90 -26.00 60.90 10 170000 ---- 71.90B 35.60A 35.60A 38.90 -27.40 66.30 171000 ---- 78.10B 39.60A 39.60A 43.10 -29.00 72.10 2 172000 ---- 84.60B 44.00A 44.00A 47.70 -30.40 78.10 173000 ---- 91.40B 49.20A 49.20A 52.70 -31.80 84.50 174000 ---- 98.50B 54.20A 54.20A 58.00 -33.20 91.20 175000 ---- 105.80B 60.50A 60.50A 63.70 -34.50 98.20 2 176000 ---- 111.90B 66.50A 66.50A 69.80 -35.70 105.50 177000 ---- 119.80B 72.80A 72.80A 76.20 -37.00 113.20 178000 ---- 127.80B 79.50A 79.50A 83.00 -38.00 121.00 179000 ---- 136.60B 86.50A 86.50A 90.20 -39.00 129.20 180000 ---- 144.70B 93.90A 93.90A 97.70 -39.90 137.60 181000 ---- 154.00B 101.40A 101.40A 105.50 -40.70 146.20 182000 ---- 163.10B 109.40A 109.40A 113.70 -41.40 155.10 183000 ---- 172.10B 117.30A 117.30A 122.10 -42.00 164.10 184000 ---- 180.00B 125.60A 125.60A 130.70 -42.60 173.30 185000 ---- 193.00B 134.80A 134.80A 139.60 -43.00 182.60 186000 ---- 200.10B 143.80A 143.80A 148.70 -43.40 192.10 187000 ---- 210.50B 152.50A 152.50A 158.00 -43.60 201.60 1 1 188000 ---- 220.20B 162.30A 162.30A 167.40 -43.90 211.30 189000 ---- 229.90B 171.70A 171.70A 176.90 -44.10 221.00 190000 ---- 241.20B 181.20A 181.20A 186.50 -44.30 230.80 191000 ---- 249.50B 190.60A 190.60A 196.20 -44.40 240.60 192000 ---- 259.40B 200.30A 200.30A 205.90 -44.50 250.40 193000 ---- 269.30B 210.10A 210.10A 215.70 -44.60 260.30 194000 ---- 279.10B 219.90A 219.90A 225.60 -44.60 270.20 195000 ---- 290.50B 230.00A 230.00A 235.40 -44.70 280.10 196000 ---- 298.80B 239.50A 239.50A 245.30 -44.80 290.10 197000 ---- 308.90B 249.40A 249.40A 255.30 -44.70 300.00 198000 ---- 316.60B 259.30A 259.30A 265.20 -44.80 310.00 199000 ---- 326.90B 269.40A 269.40A 275.10 -44.80 319.90 200000 ---- 340.40B 279.20A 339.90B 285.10 -44.80 329.90 205000 ---- 390.20B 329.00A 389.60B 334.90 -44.80 379.70 210000 ---- 440.10B 378.90A 378.90A 384.80 -44.80 429.60 215000 ---- 490.10B 429.00A 489.60B 434.70 -44.80 479.50 220000 ---- 540.40B 479.20A 479.20A 484.60 -44.90 529.50 225000 ---- 589.80B 529.10A 589.20B 534.50 -44.90 579.40 230000 ---- 639.80B 579.10A 579.10A 584.40 -44.90 629.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 18 175 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 719.30B 658.80A 658.80A 714.00 +45.10 668.90 105000 ---- 669.90B 608.90A 608.90A 664.10 +45.10 619.00 110000 ---- 620.00B 559.10A 620.00B 614.20 +45.00 569.20 115000 ---- 569.70B 509.10A 509.10A 564.40 +45.00 519.40 120000 ---- 520.30B 459.50A 459.50A 514.50 +44.80 469.70 125000 ---- 470.50B 409.90A 470.50B 464.80 +44.80 420.00 130000 ---- 420.60B 360.40A 420.60B 415.10 +44.50 370.60 133000 ---- 390.90B 332.30A 390.90B 385.30 +44.20 341.10 134000 ---- 380.60B 322.60A 380.60B 375.40 +44.20 331.20 135000 ---- 371.00B 311.30A 311.30A 365.50 +44.00 321.50 136000 ---- 361.10B 303.80A 361.10B 355.60 +43.90 311.70 137000 ---- 351.20B 294.10A 351.20B 345.70 +43.70 302.00 138000 ---- 341.10B 285.70A 341.10B 335.80 +43.60 292.20 139000 ---- 331.40B 274.70A 331.40B 325.90 +43.30 282.60 140000 ---- 321.60B 262.60A 262.60A 316.10 +43.20 272.90 141000 ---- 311.40B 255.20A 310.20B 306.20 +42.90 263.30 142000 ---- 302.10B 246.00A 302.10B 296.40 +42.60 253.80 143000 ---- 292.30B 236.00A 292.30B 286.60 +42.30 244.30 144000 ---- 282.10B 226.60A 282.10B 276.90 +42.00 234.90 145000 ---- 272.30B 217.30A 271.50B 267.10 +41.60 225.50 146000 ---- 262.90B 208.30A 262.90B 257.40 +41.20 216.20 147000 ---- 252.90B 199.20A 252.90B 247.80 +40.80 207.00 148000 ---- 243.30B 190.20A 243.30B 238.10 +40.30 197.80 149000 ---- 233.70B 181.30A 233.70B 228.60 +39.80 188.80 150000 ---- 224.10B 172.00A 224.00B 219.00 +39.20 179.80 151000 ---- 215.00B 163.40A 215.00B 209.60 +38.60 171.00 152000 ---- 205.20B 154.80A 205.20B 200.20 +37.90 162.30 153000 ---- 195.80B 147.10A 195.80B 191.00 +37.20 153.80 154000 ---- 186.60B 138.30A 186.60B 181.80 +36.50 145.30 155000 ---- 177.60B 130.30A 177.50B 172.70 +35.60 137.10 156000 ---- 168.50B 126.10A 126.10A 163.70 +34.70 129.00 157000 ---- 159.60B 117.90A 117.90A 154.90 +33.80 121.10 158000 ---- 150.90B 111.00A 111.00A 146.20 +32.90 113.30 159000 ---- 142.30B 103.70A 103.70A 137.70 +31.90 105.80 160000 ---- 133.90B 93.00A 93.00A 129.30 +30.80 98.50 161000 ---- 125.60B 84.20A 84.20A 121.20 +29.80 91.40 162000 ---- 118.60B 77.30A 77.30A 113.20 +28.60 84.60 163000 ---- 110.60B 71.00A 71.00A 105.40 +27.40 78.00 164000 ---- 102.90B 65.00A 65.00A 97.80 +26.20 71.60 165000 ---- 95.50B 59.30A 59.30A 90.40 +24.90 65.50 166000 ---- 88.10B 53.90A 53.90A 83.30 +23.60 59.70 167000 ---- 81.10B 49.20A 49.20A 76.40 +22.20 54.20 28 168000 ---- 74.40B 44.20A 44.20A 69.80 +20.90 48.90 12 169000 ---- 67.70B 39.70A 39.70A 63.40 +19.40 44.00 170000 45.10 61.80B 34.90A 61.80B 57.40 +18.10 13 39.30 29 171000 ---- 55.60B 31.50A 31.50A 51.70 +16.70 35.00 25 172000 ---- 50.10B 27.90A 27.90A 46.30 +15.30 31.00 11 173000 ---- 45.00B 24.60A 45.00B 41.20 +14.00 27.20 28 174000 ---- 40.00B 21.50A 21.50A 36.40 +12.60 23.80 2 175000 ---- 35.30B 18.80A 18.80A 32.00 +11.30 20.70 18 176000 ---- 30.90B 16.30A 16.30A 27.90 +10.00 17.90 23 177000 ---- 26.90B 14.10A 14.10A 24.20 +8.80 15.40 8 178000 ---- 23.20B 12.10A 12.10A 20.80 +7.70 13.10 17 179000 ---- 19.90B 10.40A 10.40A 17.80 +6.70 11.10 18 180000 ---- 16.90B 8.60A 16.90B 15.10 +5.80 9.30 181000 ---- 14.30B 7.40A 7.40A 12.70 +4.90 7.80 182000 ---- 12.00B 6.20A 12.00B 10.70 +4.20 6.50 6 183000 ---- 10.00B 5.20A 10.00B 8.90 +3.50 5.40 11 184000 ---- 8.30B 4.30A 8.30B 7.30 +2.85 4.45 185000 ---- 6.80B 3.60A 6.80B 6.10 +2.45 3.65 186000 ---- 5.60B ---- 5.60B 5.00 +2.05 2.95 187000 ---- 4.65B ---- 4.65B 4.10 +1.70 2.40 188000 ---- 3.80B ---- 3.80B 3.35 +1.40 1.95 189000 ---- 3.10B ---- 3.10B 2.75 +1.15 1.60 190000 ---- 2.50B ---- 2.50B 2.25 +.95 1.30 191000 ---- 2.05B ---- 2.05B 1.85 +.80 1.05 192000 ---- 1.65B ---- 1.65B 1.55 +.70 .85 193000 ---- 1.35B ---- 1.35B 1.25 +.55 .70 1 194000 ---- 1.10B ---- 1.10B 1.05 +.50 .55 195000 ---- .90B ---- .90B .90 +.45 .45 200000 ---- .35B ---- .35B .40 +.20 .20 1 205000 ---- .15B ---- ---- .20 +.10 .10 210000 ---- ---- ---- ---- .10 +.05 .05 215000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1318.40B 1257.80A 1257.80A 1313.20 +45.30 1267.90 50000 ---- 1218.50B 1157.30A 1157.30A 1213.30 +45.30 1168.00 60000 ---- 1119.00B 1057.70A 1057.70A 1113.50 +45.30 1068.20 70000 ---- 1018.80B 958.00A 958.00A 1013.60 +45.30 968.30 80000 ---- 919.00B 857.80A 857.80A 913.70 +45.20 868.50 85000 ---- 869.10B 808.20A 869.00B 863.80 +45.20 818.60 90000 ---- 819.50B 758.30A 819.50B 813.90 +45.20 768.70 95000 ---- 769.20B 708.50A 769.20B 763.90 +45.10 718.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 238 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- .10A .10A .05 -.10 .15 105000 ---- ---- .15A .15A .10 -.10 .20 110000 ---- ---- .20A .20A .15 -.15 .30 115000 ---- ---- .25A .25A .20 -.20 .40 120000 ---- ---- .35A .35A .30 -.30 .60 125000 ---- ---- .50A .50A .45 -.45 .90 130000 ---- ---- .75A .75A .70 -.65 1.35 133000 ---- ---- .90A .90A .90 -.85 1.75 134000 ---- ---- 1.00A 1.00A .95 -1.00 1.95 135000 ---- ---- 1.05A 1.05A 1.05 -1.10 2.15 136000 ---- ---- 1.15A 1.15A 1.10 -1.25 2.35 137000 ---- ---- 1.25A 1.25A 1.20 -1.40 2.60 138000 ---- ---- 1.35A 1.35A 1.35 -1.55 2.90 139000 ---- ---- 1.45A 1.45A 1.45 -1.75 3.20 140000 ---- ---- 1.55A 1.55A 1.60 -1.95 3.55 141000 ---- ---- 1.70A 1.70A 1.75 -2.20 3.95 142000 ---- ---- 1.85A 1.85A 1.90 -2.45 4.35 143000 ---- ---- 2.05A 2.05A 2.10 -2.75 4.85 144000 ---- ---- 2.20A 2.20A 2.30 -3.10 5.40 145000 ---- ---- 2.45A 2.45A 2.55 -3.45 6.00 146000 ---- ---- 2.70A 2.70A 2.85 -3.85 6.70 147000 ---- ---- 2.95A 2.95A 3.15 -4.35 7.50 148000 ---- ---- 3.30A 3.30A 3.55 -4.75 8.30 149000 ---- ---- 3.65A 3.65A 3.95 -5.35 9.30 150000 ---- ---- 4.10A 4.10A 4.40 -5.90 10.30 2 151000 ---- 11.60B 4.60A 4.60A 4.95 -6.55 11.50 152000 ---- 13.00B 5.20A 5.20A 5.60 -7.10 12.70 18 153000 ---- 14.60B 5.80A 5.80A 6.30 -7.90 14.20 2 154000 ---- 17.10B 6.50A 6.50A 7.10 -8.60 15.70 155000 ---- 19.10B 7.40A 7.40A 8.00 -9.50 17.50 156000 ---- 21.30B 8.30A 8.30A 9.00 -10.30 19.30 157000 12.20 23.60B 9.30A 12.50B 10.20 -11.20 15 21.40 158000 ---- 26.10B 10.50A 10.50A 11.50 -12.20 23.70 159000 14.30 28.10B 11.80A 11.80A 13.00 -13.10 16 26.10 16 160000 15.90 31.10B 13.30A 18.00B 14.60 -14.20 5 28.80 1 161000 ---- 34.30B 14.90A 14.90A 16.40 -15.30 31.70 20 162000 ---- 37.70B 16.70A 16.70A 18.40 -16.40 34.80 11 163000 ---- 41.40B 18.70A 18.70A 20.60 -17.60 38.20 11 164000 ---- 45.40B 20.90A 20.90A 23.00 -18.80 41.80 10 165000 ---- 49.60B 23.40A 23.40A 25.60 -20.10 45.70 26 166000 ---- 54.20B 26.00A 26.00A 28.50 -21.40 49.90 23 167000 ---- 59.00B 28.90A 28.90A 31.60 -22.80 54.40 14 168000 ---- 65.00B 32.00A 32.00A 34.90 -24.20 59.10 169000 ---- 69.50B 35.50A 35.50A 38.60 -25.50 64.10 7 170000 ---- 75.30B 39.20A 39.20A 42.50 -27.00 69.50 171000 ---- 81.30B 43.20A 43.20A 46.80 -28.30 75.10 172000 ---- 87.70B 47.50A 47.50A 51.30 -29.80 81.10 173000 ---- 94.30B 52.60A 52.60A 56.20 -31.10 87.30 174000 ---- 101.30B 57.60A 57.60A 61.50 -32.40 93.90 175000 ---- 108.40B 62.90A 62.90A 67.10 -33.70 100.80 176000 ---- 114.10B 69.20A 69.20A 73.00 -35.00 108.00 177000 ---- 121.90B 75.30A 75.30A 79.20 -36.20 115.40 178000 ---- 130.00B 81.80A 81.80A 85.90 -37.20 123.10 179000 ---- 138.40B 88.60A 88.60A 92.80 -38.30 131.10 180000 ---- 146.90B 95.80A 95.80A 100.10 -39.20 139.30 181000 ---- 155.30B 103.30A 103.30A 107.70 -40.10 147.80 182000 ---- 164.30B 111.00A 111.00A 115.60 -40.90 156.50 183000 ---- 173.40B 119.10A 119.10A 123.80 -41.50 165.30 184000 ---- 182.40B 127.50A 127.50A 132.30 -42.10 174.40 185000 ---- 193.80B 136.00A 136.00A 141.00 -42.60 183.60 186000 ---- 200.20B 145.00A 145.00A 149.90 -43.00 192.90 187000 ---- 209.70B 154.00A 154.00A 159.00 -43.30 202.30 188000 ---- 220.60B 162.90A 162.90A 168.20 -43.60 211.80 189000 ---- 230.20B 172.50A 172.50A 177.60 -43.90 221.50 190000 ---- 241.80B 181.90A 181.90A 187.10 -44.00 231.10 191000 ---- 249.90B 191.40A 191.40A 196.70 -44.20 240.90 192000 ---- 259.70B 200.80A 200.80A 206.40 -44.30 250.70 193000 ---- 269.30B 210.40A 210.40A 216.10 -44.40 260.50 194000 ---- 279.30B 220.50A 220.50A 225.90 -44.50 270.40 195000 ---- 290.70B 230.00A 230.00A 235.70 -44.50 280.20 200000 ---- 340.50B 279.20A 279.20A 285.10 -44.80 329.90 205000 ---- 390.10B 329.00A 329.00A 334.90 -44.80 379.70 210000 ---- 440.60B 379.30A 440.60B 384.70 -44.90 429.60 215000 ---- 489.70B 429.20A 429.20A 434.60 -44.90 479.50 220000 ---- 539.80B 479.10A 479.10A 484.50 -44.90 529.40 225000 ---- 590.30B 529.00A 529.00A 534.40 -44.90 579.30 230000 ---- 639.80B 578.50A 639.30B 584.30 -44.90 629.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 161 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 719.50B 657.20A 657.20A 714.00 +45.20 668.80 105000 ---- 670.00B 608.20A 608.20A 664.10 +45.10 619.00 110000 ---- 619.80B 558.40A 558.40A 614.20 +45.00 569.20 115000 ---- 570.00B 507.80A 507.80A 564.40 +45.00 519.40 120000 ---- 520.60B 458.90A 458.90A 514.60 +44.80 469.80 124000 ---- 480.80B 421.00A 480.80B 474.80 +44.70 430.10 125000 ---- 470.30B 409.30A 409.30A 464.90 +44.70 420.20 126000 ---- 460.50B 401.20A 460.50B 454.90 +44.60 410.30 127000 ---- 450.60B 391.30A 450.60B 445.00 +44.60 400.40 128000 ---- 440.60B 381.50A 440.00B 435.10 +44.60 390.50 129000 ---- 430.60B 371.60A 430.10B 425.10 +44.50 380.60 130000 ---- 420.80B 359.30A 359.30A 415.20 +44.40 370.80 131000 ---- 410.70B 352.00A 410.30B 405.30 +44.40 360.90 132000 ---- 401.00B 342.20A 401.00B 395.40 +44.30 351.10 133000 ---- 391.00B 332.40A 390.50B 385.50 +44.20 341.30 134000 ---- 381.20B 322.40A 381.20B 375.60 +44.10 331.50 135000 ---- 371.30B 311.20A 311.20A 365.70 +44.00 321.70 136000 ---- 361.70B 303.20A 361.70B 355.90 +43.90 312.00 137000 ---- 351.60B 293.10A 351.60B 346.00 +43.80 302.20 138000 ---- 341.70B 283.60A 341.70B 336.20 +43.70 292.50 139000 ---- 331.80B 273.90A 331.30B 326.40 +43.50 282.90 140000 ---- 322.10B 263.10A 263.10A 316.50 +43.20 273.30 141000 ---- 312.30B 255.20A 312.30B 306.80 +43.10 263.70 142000 ---- 302.40B 245.30A 302.20B 297.00 +42.80 254.20 143000 ---- 293.10B 235.90A 293.10B 287.20 +42.50 244.70 144000 ---- 283.00B 226.70A 282.60B 277.50 +42.20 235.30 145000 ---- 273.30B 217.30A 272.40B 267.90 +41.90 226.00 146000 ---- 263.70B 208.20A 263.70B 258.20 +41.50 216.70 147000 ---- 254.40B 199.20A 254.40B 248.60 +41.10 207.50 148000 ---- 244.80B 190.20A 244.80B 239.10 +40.70 198.40 149000 ---- 235.10B 181.50A 234.10B 229.60 +40.20 189.40 150000 ---- 225.90B 172.70A 225.90B 220.20 +39.60 180.60 151000 ---- 216.50B 164.20A 216.50B 210.90 +39.10 171.80 152000 ---- 205.80B 155.80A 205.80B 201.60 +38.50 163.10 153000 ---- 196.60B 147.50A 196.60B 192.40 +37.80 154.60 154000 ---- 187.50B 141.60A 187.50B 183.40 +37.10 146.30 155000 ---- 179.40B 131.50A 179.10B 174.40 +36.30 138.10 156000 ---- 169.50B 125.80A 125.80A 165.60 +35.50 130.10 157000 ---- 160.70B 118.20A 160.70B 156.90 +34.70 122.20 158000 ---- 152.10B 110.80A 110.80A 148.30 +33.70 114.60 159000 ---- 143.70B 103.70A 143.70B 139.90 +32.80 107.10 160000 ---- 136.30B 96.70A 136.20B 131.60 +31.70 99.90 2 161000 ---- 129.30B 87.20A 129.30B 123.60 +30.70 92.90 162000 ---- 121.30B 80.10A 121.30B 115.70 +29.60 86.10 163000 ---- 113.40B 73.80A 113.40B 108.00 +28.40 79.60 164000 ---- 105.80B 67.80A 105.80B 100.60 +27.30 73.30 165000 ---- 98.40B 62.80A 98.40B 93.30 +26.00 67.30 1 166000 ---- 91.20B 57.20A 91.20B 86.30 +24.80 61.50 24 167000 60.20 84.20B 50.50 84.20B 79.60 +23.60 60 56.00 59 168000 ---- 77.70B 47.10A 77.70B 73.00 +22.20 50.80 7 58 169000 ---- 71.10B 42.60A 71.00B 66.70 +20.80 45.90 5 53 170000 ---- 65.00B 37.50A 65.00B 60.70 +19.50 6 41.20 26 58 171000 48.40 58.90B 34.20A 50.80A 54.90 +18.00 19 36.90 8 19 172000 40.60 53.40B 30.60A 45.60A 49.50 +16.70 14 32.80 30 23 173000 37.00 48.20B 27.10A 48.20B 44.30 +15.30 30 29.00 19 113 174000 35.80 43.10B 23.90A 43.10B 39.50 +13.90 33 25.60 2 17 175000 36.00 38.50 20.80A 34.00A 35.00 +12.60 30 22.40 33 104 176000 31.70 34.00B 18.50A 34.00B 30.80 +11.30 6 19.50 12 18 177000 29.40 29.90B 16.10A 26.20A 27.00 +10.10 15 16.90 18 55 178000 21.80 26.10B 14.00A 19.40A 23.50 +8.90 2 14.60 19 82 179000 19.20 22.70B 12.00A 19.80A 20.30 +7.70 31 12.60 6 65 180000 9.90 19.60B 9.90 17.00A 17.50 +6.80 29 10.70 6 40 181000 14.20 16.80B 8.80A 16.80B 14.90 +5.80 5 9.10 2 36 182000 12.10 14.30B 7.50A 12.40A 12.70 +5.00 41 7.70 12 94 183000 ---- 12.10B 6.30A 12.10B 10.80 +4.30 1 6.50 117 184000 ---- 10.20B ---- 10.20B 9.10 +3.60 6 5.50 40 185000 7.40 8.60B 4.55A 8.60B 7.60 +3.00 1 4.60 1 64 186000 ---- 7.20B 3.80A 7.20B 6.40 +2.55 785 3.85 97 187000 5.00 6.00B 3.20A 6.00B 5.30 +2.05 1 3.25 87 188000 ---- 4.95B ---- 4.95B 4.45 +1.75 787 2.70 52 189000 ---- 4.10B ---- 4.10B 3.70 +1.45 2.25 55 190000 3.50 3.50 3.40 3.05A 3.10 +1.20 9 1.90 12 70 191000 ---- 2.80B ---- 2.80B 2.60 +1.00 1.60 47 192000 ---- 2.35B ---- 2.35B 2.15 +.80 336 1.35 215 405 193000 ---- 2.00B ---- 2.00B 1.80 +.65 1.15 1 63 194000 ---- 1.65B ---- 1.65B 1.50 +.55 337 .95 215 378 195000 1.40 1.40 1.40 1.40 1.30 +.50 7 .80 92 196000 ---- 1.15B ---- 1.15B 1.10 +.40 .70 579 197000 ---- .95B ---- .95B .95 +.35 .60 1 88 198000 ---- .80B ---- .80B .80 +.30 .50 486 199000 .65 .70B .65 .60A .70 +.25 4 .45 48 200000 ---- .55B ---- .55B .60 +.20 .40 172 201000 ---- .45B ---- .45B .50 +.15 2 .35 127 202000 ---- .40B ---- .40B .45 +.15 .30 10 93 203000 ---- .35B ---- .35B .40 +.15 .25 103 204000 ---- ---- ---- ---- .35 +.10 2 .25 10 52 205000 ---- ---- ---- ---- .30 +.10 .20 113 206000 ---- ---- ---- ---- .25 +.05 .20 33 207000 ---- ---- ---- ---- .20 +.05 .15 35 208000 ---- ---- ---- ---- .20 +.05 .15 19 209000 ---- ---- ---- ---- .15 UNCH .15 13 210000 ---- ---- ---- ---- .15 +.05 .10 49 211000 ---- ---- ---- ---- .15 +.05 .10 67 212000 ---- ---- ---- ---- .10 UNCH .10 8 213000 ---- ---- ---- ---- .10 UNCH .10 20 214000 ---- ---- ---- ---- .10 UNCH 1 .10 20 215000 ---- ---- ---- ---- .10 +.05 .05 24 216000 ---- ---- ---- ---- .05 UNCH .05 217000 ---- ---- ---- ---- .05 UNCH .05 56 218000 ---- ---- ---- ---- .05 UNCH .05 8 219000 ---- ---- ---- ---- .05 UNCH .05 1 220000 ---- ---- ---- ---- .05 UNCH .05 32 221000 ---- ---- ---- ---- .05 UNCH .05 3 222000 ---- ---- ---- ---- .05 UNCH .05 223000 ---- ---- ---- ---- .05 UNCH .05 3 225000 ---- ---- ---- ---- CAB -.05 .05 393 230000 ---- ---- ---- ---- CAB UNCH CAB 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1318.30B 1256.80A 1256.80A 1313.00 +45.30 1267.70 50000 ---- 1218.50B 1157.00A 1157.00A 1213.10 +45.30 1167.80 60000 ---- 1118.70B 1057.20A 1057.20A 1113.30 +45.30 1068.00 70000 ---- 1018.90B 957.00A 957.00A 1013.40 +45.20 968.20 80000 ---- 918.90B 857.30A 857.30A 913.60 +45.20 868.40 85000 ---- 869.00B 807.60A 807.60A 863.60 +45.10 818.50 90000 ---- 819.70B 756.90A 756.90A 813.80 +45.20 768.60 95000 ---- 769.80B 707.90A 707.90A 763.90 +45.20 718.70 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 718.80B 657.60A 657.60A 712.90 +44.60 668.30 105000 ---- 668.80B 608.30A 608.30A 663.40 +44.40 619.00 110000 ---- 619.50B 559.10A 559.10A 614.10 +44.30 569.80 115000 ---- 570.20B 509.40A 509.40A 564.80 +44.00 520.80 120000 ---- 521.10B 461.60A 461.60A 515.80 +43.70 472.10 125000 ---- 472.30B 413.30A 413.30A 467.00 +43.20 423.80 130000 ---- 423.90B 367.10A 423.60B 418.60 +42.60 376.00 131000 ---- 414.30B 357.70A 414.30B 408.90 +42.30 366.60 132000 ---- 404.70B 348.40A 404.30B 399.30 +42.20 357.10 133000 ---- 395.10B 339.00A 395.10B 389.80 +42.10 347.70 134000 ---- 385.60B 329.80A 385.50B 380.20 +41.80 338.40 135000 ---- 376.30B 320.30A 376.30B 370.70 +41.60 329.10 136000 ---- 366.50B 311.20A 366.50B 361.20 +41.40 319.80 137000 ---- 357.10B 302.10A 357.00B 351.80 +41.20 310.60 138000 ---- 347.60B 293.00A 347.60B 342.40 +41.00 301.40 139000 ---- 338.50B 284.10A 338.50B 333.00 +40.70 292.30 140000 ---- 329.00B 275.20A 328.90B 323.70 +40.40 283.30 141000 ---- 320.00B 266.50A 319.60B 314.40 +40.10 274.30 142000 ---- 310.80B 257.60A 310.40B 305.20 +39.80 265.40 143000 ---- 301.70B 249.10A 301.20B 296.00 +39.40 256.60 144000 ---- 292.50B 240.40A 292.10B 287.00 +39.20 247.80 145000 ---- 283.50B 232.00A 283.00B 277.90 +38.70 239.20 146000 ---- 274.00B 223.60A 274.00B 269.00 +38.40 230.60 147000 ---- 265.10B 215.20A 265.10B 260.10 +37.90 222.20 148000 ---- 256.30B 207.00A 256.30B 251.30 +37.50 213.80 149000 ---- 247.50B 201.20A 247.50B 242.50 +36.90 205.60 150000 ---- 239.20B 191.10A 238.80B 233.90 +36.40 197.50 151000 ---- 230.20B 185.40A 230.20B 225.40 +35.90 189.50 152000 ---- 221.70B 177.70A 221.70B 216.90 +35.30 181.60 153000 ---- 213.30B 170.10A 213.30B 208.60 +34.80 173.80 154000 ---- 205.10B 162.70A 205.10B 200.30 +34.10 166.20 155000 ---- 197.20B 153.30A 197.00B 192.20 +33.50 158.70 156000 ---- 188.80B 148.20A 188.80B 184.20 +32.80 151.40 157000 ---- 180.90B 141.20A 180.90B 176.30 +32.10 144.20 158000 ---- 173.90B 131.60A 173.90B 168.60 +31.50 137.10 159000 ---- 166.20B 124.90A 166.20B 160.90 +30.70 130.20 160000 ---- 158.60B 117.40A 158.30B 153.40 +29.90 123.50 161000 ---- 151.10B 111.20A 151.10B 146.10 +29.20 116.90 162000 ---- 143.80B 105.00A 143.70B 138.90 +28.40 110.50 163000 ---- 136.70B 99.00A 136.70B 131.80 +27.50 104.30 164000 ---- 129.70B 93.20A 129.70B 124.90 +26.60 98.30 165000 ---- 122.80B 88.20A 122.70B 118.20 +25.80 92.40 1 166000 ---- 116.10B 82.10A 116.00B 111.60 +24.90 86.70 167000 ---- 109.70B 76.90A 109.60B 105.30 +24.10 81.20 168000 ---- 103.30B 72.40A 103.30B 99.10 +23.20 75.90 21 169000 ---- 97.20B 67.00A 97.20B 93.00 +22.10 1 70.90 1 1 170000 77.30 91.20B 62.90A 88.90B 87.20 +21.20 3 66.00 1 11 171000 ---- 85.30B 58.40A 85.30B 81.60 +20.30 61.30 11 172000 ---- 79.70B 53.70A 79.70B 76.20 +19.40 56.80 173000 ---- 74.40B 50.20A 74.40B 71.00 +18.50 52.50 1 174000 ---- 69.30B 45.90A 69.30B 65.90 +17.40 48.50 5 5 175000 58.40 64.40B 42.70A 64.40B 61.10 +16.50 3 44.60 3 11 176000 58.80 59.50B 39.30A 59.50B 56.60 +15.60 3 41.00 15 177000 ---- 55.10B 36.00A 55.10B 52.20 +14.70 37.50 16 178000 ---- 50.70B 33.00A 50.70B 48.00 +13.70 1 34.30 30 179000 ---- 46.60B 30.20A 46.60B 44.10 +12.80 31.30 23 180000 29.00 42.80B 27.50A 35.20A 40.40 +11.90 6 28.50 3 22 181000 ---- 39.10B 25.10A 39.10B 36.90 +11.00 3 25.90 2 182000 35.00 35.70B 22.80A 33.00A 33.60 +10.20 3 23.40 12 183000 20.40 32.40B 20.40 32.40B 30.60 +9.40 3 21.20 18 184000 ---- 29.40B 18.70A 29.40B 27.70 +8.60 3 19.10 9 185000 25.70 26.60B 16.90A 26.60B 25.10 +7.90 7 17.20 1 58 186000 22.60 24.00B 15.30A 24.00B 22.60 +7.10 5 15.50 2 40 187000 ---- 21.60B 13.70A 21.60B 20.30 +6.40 3 13.90 21 40 188000 ---- 19.40B 12.30A 19.40B 18.30 +5.90 12.40 23 189000 13.70 17.40B 11.10A 11.10A 16.40 +5.30 5 11.10 25 27 190000 10.00 15.50B 9.90A 12.50A 14.60 +4.70 10 9.90 4 30 191000 ---- 13.80B ---- 13.80B 13.10 +4.20 4 8.90 7 36 192000 ---- 12.30B ---- 12.30B 11.60 +3.70 1 7.90 23 193000 ---- 10.90B ---- 10.90B 10.40 +3.40 7.00 3 20 194000 ---- 9.70B ---- 9.70B 9.20 +3.00 6.20 3 26 195000 ---- 8.60B ---- 8.60B 8.20 +2.70 1 5.50 1 78 196000 ---- 7.60B ---- 7.60B 7.20 +2.30 4.90 3 4 197000 ---- 6.70B ---- 6.70B 6.40 +2.05 8 4.35 15 198000 ---- 5.90B ---- 5.90B 5.70 +1.80 8 3.90 16 199000 ---- 5.20B ---- 5.20B 5.00 +1.55 3.45 1 200000 ---- 4.60B ---- 4.60B 4.45 +1.40 1 3.05 4 8 201000 ---- 4.05B ---- 4.05B 3.95 +1.20 2.75 4 202000 ---- 3.60B ---- 3.60B 3.50 +1.05 1 2.45 1 203000 ---- 3.10B ---- 3.10B 3.10 +.95 1 2.15 1 204000 ---- 2.80B ---- 2.80B 2.80 +.85 1.95 4 205000 ---- 2.45B ---- 2.45B 2.45 +.70 1 1.75 4 206000 ---- 2.15B ---- 2.15B 2.20 +.65 1.55 39 207000 ---- 1.90B ---- 1.90B 1.95 +.55 1.40 21 208000 ---- 1.70B ---- 1.70B 1.75 +.50 1.25 209000 ---- 1.50B ---- 1.50B 1.60 +.45 1.15 12 210000 ---- 1.30B ---- 1.30B 1.40 +.35 1.05 1 14 211000 ---- 1.15B ---- 1.15B 1.25 +.30 .95 212000 ---- 1.05B ---- 1.05B 1.15 +.30 .85 1 213000 ---- .90B ---- .90B 1.05 +.25 .80 1 214000 ---- .80B ---- .80B .95 +.25 .70 215000 ---- .70B ---- .70B .85 +.20 .65 10 216000 ---- ---- ---- ---- .75 +.15 .60 1 217000 ---- ---- ---- ---- .70 +.15 .55 218000 ---- ---- ---- ---- .65 +.15 .50 219000 ---- ---- ---- ---- .60 +.15 .45 220000 ---- ---- ---- ---- .55 +.10 .45 11 221000 ---- ---- ---- ---- .50 +.10 .40 222000 ---- ---- ---- ---- .45 +.10 .35 223000 ---- ---- ---- ---- .40 +.05 .35 225000 ---- ---- ---- ---- .35 +.05 .30 22 230000 ---- ---- ---- ---- .20 UNCH .20 1 24 235000 ---- ---- ---- ---- .15 UNCH .15 240000 ---- ---- ---- ---- .10 UNCH .10 10 245000 ---- ---- ---- ---- .05 -.05 .10 250000 ---- ---- ---- ---- .05 UNCH .05 1 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB -.05 .05 265000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1315.00B 1253.50A 1253.50A 1309.70 +45.30 1264.40 50000 ---- 1215.00B 1153.80A 1153.80A 1210.10 +45.20 1164.90 60000 ---- 1115.60B 1054.50A 1054.50A 1110.50 +45.20 1065.30 70000 ---- 1016.10B 955.10A 955.10A 1010.90 +45.10 965.80 80000 ---- 917.20B 855.80A 855.80A 911.50 +45.10 866.40 85000 ---- 867.50B 806.20A 806.20A 861.80 +45.00 816.80 90000 ---- 817.90B 756.40A 756.40A 812.10 +44.90 767.20 95000 ---- 768.30B 707.10A 707.10A 762.50 +44.80 717.70 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 730.60B 669.70A 669.70A 724.60 +43.90 680.70 110000 ---- 634.30B 574.10A 574.10A 628.20 +43.30 584.90 120000 ---- 539.20B 480.60A 480.60A 533.00 +42.30 490.70 130000 ---- 446.10B 390.00A 390.00A 440.10 +40.90 399.20 140000 ---- 356.60B 304.40A 356.60B 350.90 +38.40 312.50 150000 ---- 272.90B 226.60A 272.90B 267.60 +34.80 232.80 160000 ---- 197.00B 158.70A 196.90B 192.40 +29.90 162.50 1 3 170000 115.60 131.80B 100.70A 131.70B 128.00 +23.80 1 104.20 1 32 180000 ---- 79.70B 58.20A 79.70B 77.00 +17.00 60.00 6 190000 ---- 42.70B 30.60A 42.70B 41.30 +10.50 30.80 4 541 200000 ---- 20.40B ---- 20.40B 19.90 +5.40 14.50 5 210000 ---- 9.10B ---- 9.10B 9.10 +2.50 6.60 3 220000 ---- 4.00B ---- 4.00B 4.20 +1.10 3.10 4 230000 ---- 1.80B ---- 1.80B 2.15 +.55 1.60 240000 ---- ---- ---- ---- 1.20 +.30 .90 250000 ---- ---- ---- ---- .75 +.20 .55 260000 ---- ---- ---- ---- .45 +.10 .35 40000 ---- 1319.00B 1256.80A 1256.80A 1313.50 +45.20 1268.30 50000 ---- 1220.40B 1158.30A 1158.30A 1214.70 +45.10 1169.60 60000 ---- 1121.90B 1059.90A 1059.90A 1116.10 +45.10 1071.00 70000 ---- 1023.60B 961.50A 961.50A 1017.70 +44.90 972.80 80000 ---- 925.50B 863.70A 863.70A 919.60 +44.70 874.90 90000 ---- 827.80B 766.30A 766.30A 821.80 +44.30 777.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2686 765 6567 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .10 -.05 .15 105000 ---- ---- .20A .20A .15 -.10 .25 16 110000 ---- ---- .25A .25A .20 -.15 .35 6 115000 ---- ---- .35A .35A .30 -.25 .55 10 120000 ---- ---- .50A .50A .45 -.30 .75 9 124000 ---- ---- .65A .65A .60 -.40 1.00 8 125000 ---- ---- .70A .70A .65 -.45 1.10 9 126000 ---- ---- .75A .75A .70 -.45 1.15 6 127000 ---- ---- .80A .80A .75 -.50 1.25 3 128000 ---- ---- .80A .80A .80 -.55 1.35 5 129000 ---- ---- .90A .90A .85 -.60 1.45 3 130000 ---- ---- .95A .95A .90 -.70 1.60 1 55 131000 ---- ---- 1.05A 1.05A 1.00 -.75 1.75 132000 ---- ---- 1.10A 1.10A 1.10 -.80 1.90 133000 ---- ---- 1.20A 1.20A 1.15 -.90 2.05 134000 ---- ---- 1.30A 1.30A 1.25 -1.00 2.25 135000 ---- ---- 1.35A 1.35A 1.35 -1.10 2.45 5 136000 ---- ---- 1.50A 1.50A 1.50 -1.20 2.70 137000 ---- ---- 1.60A 1.60A 1.60 -1.35 2.95 138000 ---- ---- 1.70A 1.70A 1.75 -1.50 3.25 70 139000 ---- 3.65B 1.85A 3.65B 1.90 -1.65 3.55 1 140000 2.20 4.10B 2.00A 2.00A 2.10 -1.85 3 3.95 1 109 141000 ---- 4.60B 2.20A 4.60B 2.30 -2.05 4.35 142000 ---- 5.10B 2.40A 5.10B 2.50 -2.30 4.80 143000 ---- 5.80B 2.60A 5.80B 2.75 -2.55 5.30 16 144000 ---- 6.40B 2.85A 6.40B 3.05 -2.85 5.90 17 145000 ---- 7.20B 3.15A 7.20B 3.35 -3.15 6.50 19 146000 ---- 8.10B 3.45A 8.10B 3.70 -3.60 7.30 18 147000 ---- 9.00B 3.80A 9.00B 4.10 -4.00 8.10 10 148000 ---- 10.10B 4.20A 10.10B 4.55 -4.45 9.00 57 149000 ---- 11.30B 4.65A 11.30B 5.00 -4.90 9.90 47 150000 ---- 12.70B 5.20A 12.70B 5.60 -5.40 1 11.00 1 108 151000 ---- 13.90B 5.80A 13.90B 6.30 -6.00 12.30 11 152000 7.50 15.50B 6.50A 8.60B 7.00 -6.60 2 13.60 7 153000 9.50 17.50B 7.20A 7.20A 7.80 -7.30 2 15.10 2 14 154000 ---- 19.30B 8.00A 19.30B 8.70 -8.00 16.70 64 155000 10.00 21.50B 8.90A 9.50A 9.70 -8.80 1 18.50 1 86 156000 ---- 23.60B 10.00A 10.00A 10.90 -9.60 20.50 1 66 157000 ---- 26.00B 11.10A 11.10A 12.20 -10.40 2 22.60 52 158000 12.50 28.60B 12.40A 14.10B 13.60 -11.30 7 24.90 2 44 159000 14.80 31.40B 13.90A 14.40A 15.20 -12.30 7 27.50 6 7 160000 19.50 35.10B 15.50A 15.50A 16.90 -13.30 28 30.20 14 44 161000 ---- 37.70B 17.20A 17.20A 18.80 -14.40 33.20 7 25 162000 24.30 41.20B 19.20A 25.20B 21.00 -15.40 16 36.40 5 117 163000 44.30 45.00B 21.30A 27.60B 23.30 -16.60 6 39.90 35 88 164000 28.60 49.00B 23.60A 23.60A 25.80 -17.80 30 43.60 16 70 165000 30.50 53.90B 26.10A 26.10A 28.50 -19.00 36 47.50 14 282 166000 58.70 58.70 28.80A 28.80A 31.50 -20.20 3 51.70 7 65 167000 45.30 63.00B 31.80A 31.80A 34.70 -21.50 20 56.20 18 198 168000 44.90 68.20B 35.00A 39.10B 38.20 -22.80 12 61.00 2 589 169000 47.20 73.00B 38.50A 40.40A 41.90 -24.20 12 66.10 3 221 170000 73.00 78.70B 42.20A 49.30B 45.80 -25.60 10 71.40 8 206 171000 52.80 84.40B 46.30A 51.20B 50.10 -26.90 23 77.00 182 172000 ---- 90.70B 50.50A 50.50A 54.60 -28.30 4 82.90 73 173000 ---- 97.20B 55.20A 55.20A 59.40 -29.70 2 89.10 90 174000 61.80 104.00B 60.50A 60.50A 64.60 -31.10 3 95.70 34 175000 103.00 111.10B 65.80A 65.80A 70.00 -32.50 3 102.50 6 167 176000 ---- 115.20B 72.60A 115.20B 75.80 -33.80 109.60 62 177000 ---- 122.80B 78.60A 122.80B 82.00 -35.00 117.00 1 94 178000 ---- 130.60B 85.00A 130.60B 88.50 -36.10 1 124.60 106 179000 ---- 138.80B 91.70A 138.80B 95.30 -37.30 1 132.60 1 34 180000 ---- 150.70B 98.20A 150.50B 102.40 -38.30 140.70 2 328 181000 ---- 155.70B 106.10A 106.10A 109.90 -39.20 1 149.10 49 182000 ---- 162.50B 113.00A 113.00A 117.70 -40.00 2 157.70 102 183000 ---- 175.50B 120.60A 120.60A 125.70 -40.80 2 166.50 209 184000 ---- 182.10B 128.90A 128.90A 134.00 -41.40 175.40 22 185000 ---- 193.70B 137.00A 137.00A 142.50 -42.00 1 184.50 2 77 186000 ---- 198.70B 145.90A 197.90B 151.30 -42.40 1 193.70 1 110 187000 ---- 208.10B 154.70A 154.70A 160.20 -42.90 3 203.10 1 84 188000 ---- 217.60B 163.70A 163.70A 169.30 -43.20 212.50 1 26 189000 ---- 231.40B 172.60A 172.60A 178.60 -43.50 222.10 154 190000 ---- 240.80B 181.90A 181.90A 187.90 -43.80 231.70 21 191000 ---- 246.50B 191.30A 191.30A 197.40 -44.00 241.40 56 192000 ---- 256.20B 200.80A 200.80A 207.00 -44.10 251.10 103 193000 ---- 270.10B 210.40A 210.40A 216.60 -44.30 260.90 106 194000 ---- 276.20B 220.50A 276.20B 226.30 -44.40 270.70 1 195000 ---- 289.70B 229.80A 229.80A 236.00 -44.50 280.50 1 13 196000 ---- 299.60B 239.90A 239.90A 245.80 -44.60 290.40 147 197000 ---- 305.70B 249.70A 304.40B 255.70 -44.60 300.30 80 198000 ---- 315.60B 259.60A 315.60B 265.50 -44.70 310.20 55 199000 ---- 329.20B 269.50A 269.50A 275.40 -44.70 320.10 200000 ---- 339.20B 279.50A 279.50A 285.30 -44.70 330.00 18 201000 ---- 345.40B 289.40A 345.40B 295.20 -44.80 340.00 82 202000 ---- 355.20B 299.20A 353.90B 305.10 -44.80 1 349.90 19 203000 ---- 369.00B 309.10A 309.10A 315.00 -44.90 359.90 204000 ---- 378.90B 319.00A 319.00A 325.00 -44.80 369.80 205000 ---- 385.10B 329.00A 385.10B 334.90 -44.90 379.80 1 206000 ---- 399.70B 338.90A 338.90A 344.80 -44.90 389.70 207000 ---- 409.40B 348.90A 348.90A 354.80 -44.90 399.70 208000 ---- 418.10B 358.90A 358.90A 364.80 -44.90 409.70 209000 ---- 428.70B 369.00A 369.00A 374.70 -44.90 419.60 210000 ---- 440.40B 378.30A 440.00B 384.70 -44.90 429.60 211000 ---- 448.70B 388.30A 388.30A 394.70 -44.90 439.60 212000 ---- 454.90B 398.70A 454.90B 404.60 -44.90 449.50 1 213000 ---- 468.60B 408.30A 408.30A 414.60 -44.90 459.50 214000 ---- 478.60B 418.70A 418.70A 424.60 -44.90 469.50 215000 ---- 484.80B 428.70A 484.80B 434.50 -45.00 479.50 1 216000 ---- 497.50B 438.60A 438.60A 444.50 -44.90 489.40 217000 ---- 508.50B 448.20A 448.20A 454.50 -44.90 499.40 218000 ---- 518.50B 458.60A 458.60A 464.50 -44.90 509.40 219000 ---- 529.40B 468.60A 468.60A 474.50 -44.90 519.40 220000 ---- 538.10B 478.70A 478.70A 484.40 -44.90 529.30 32 221000 ---- 549.40B 488.50A 488.50A 494.40 -44.90 539.30 222000 ---- 557.40B 498.50A 498.50A 504.40 -44.90 549.30 223000 ---- 568.20B 508.50A 508.50A 514.40 -44.90 559.30 225000 ---- 590.20B 528.60A 528.60A 534.30 -44.90 579.20 230000 ---- 640.80B 578.40A 640.60B 584.30 -44.80 629.10 235000 ---- 689.90B 628.30A 689.50B 634.20 -44.90 679.10 240000 ---- 739.80B 678.30A 678.30A 684.10 -44.90 729.00 245000 ---- 789.90B 728.10A 728.10A 734.00 -44.90 778.90 250000 ---- 840.30B 778.00A 778.00A 784.00 -44.80 828.80 255000 ---- 890.30B 828.00A 890.30B 833.90 -44.80 878.70 260000 ---- 939.60B 878.00A 878.00A 883.80 -44.80 928.60 265000 ---- 989.50B 927.80A 927.80A 933.70 -44.80 978.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 -.05 .10 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 1.15A 1.15A .85 -.45 1.30 3 105000 ---- ---- 1.45A 1.45A 1.20 -.60 1.80 110000 ---- ---- 1.85A 1.85A 1.60 -.80 2.40 115000 ---- ---- 2.35A 2.35A 2.20 -1.05 1 3.25 120000 ---- ---- 3.00A 3.00A 2.95 -1.35 4.30 18 19 125000 ---- ---- 3.95A 3.95A 3.95 -1.85 5.80 8 130000 ---- 8.00B 5.20A 8.00B 5.30 -2.50 1 7.80 17 131000 ---- 8.50B 5.50A 8.50B 5.70 -2.60 8.30 132000 ---- 9.20B 5.90A 9.20B 6.00 -2.80 8.80 133000 ---- 9.80B 6.20A 9.80B 6.40 -3.00 1 9.40 1 134000 ---- 10.50B 6.60A 10.40B 6.80 -3.20 10.00 1 135000 ---- 11.30B 7.10A 11.30B 7.30 -3.30 1 10.60 14 64 136000 ---- 12.10B 7.50A 12.00B 7.70 -3.60 11.30 1 137000 ---- 13.00B 8.00A 13.00B 8.30 -3.70 12.00 1 138000 ---- 13.90B 8.50A 13.80B 8.80 -4.00 12.80 139000 9.20 14.90B 8.90 9.30B 9.40 -4.30 11 13.70 1 1 140000 10.40 16.00B 9.70A 9.70A 10.00 -4.60 22 14.60 18 31 141000 10.30 17.10B 10.30 10.30 10.70 -4.90 1 15.60 29 142000 ---- 18.40B 11.00A 18.40B 11.50 -5.10 16.60 1 143000 ---- 19.70B 11.80A 19.70B 12.30 -5.50 17.80 5 5 144000 ---- 21.10B 12.60A 21.10B 13.10 -5.90 19.00 30 145000 ---- 22.60B 13.50A 22.60B 14.10 -6.20 22 20.30 7 43 146000 ---- 24.10B 14.50A 24.10B 15.10 -6.60 21.70 26 147000 18.60 25.80B 15.50A 21.80B 16.10 -7.10 1 23.20 4 16 148000 ---- 27.60B 16.60A 27.30B 17.30 -7.50 3 24.80 1 5 149000 ---- 29.50B 17.70A 29.20B 18.50 -8.00 3 26.50 4 150000 28.00 31.50B 18.90A 28.70B 19.90 -8.50 207 28.40 3 18 151000 ---- 33.60B 20.30A 33.60B 21.30 -9.00 1 30.30 1 24 152000 ---- 35.90B 21.70A 35.90B 22.80 -9.60 1 32.40 3 8 153000 ---- 38.30B 23.20A 38.20B 24.40 -10.20 34.60 64 154000 ---- 40.80B 24.80A 40.80B 26.10 -10.80 38 36.90 108 155000 ---- 43.50B 26.50A 43.40B 28.00 -11.40 3 39.40 1 6 156000 ---- 46.30B 28.40A 46.20B 29.90 -12.10 37 42.00 18 157000 ---- 49.20B 30.40A 49.20B 32.00 -12.80 1 44.80 2 40 158000 ---- 52.30B 32.50A 32.50A 34.20 -13.50 1 47.70 2 60 159000 ---- 55.50B 34.70A 55.40B 36.50 -14.30 1 50.80 4 37 160000 45.20 59.40B 37.00A 37.00A 39.00 -15.00 4 54.00 1 220 161000 ---- 62.50B 39.40A 62.10B 41.60 -15.80 3 57.40 2 17 162000 ---- 66.30B 42.00A 42.00A 44.40 -16.60 1 61.00 5 4 163000 ---- 70.20B 44.70A 44.70A 47.30 -17.40 64.70 4 62 164000 ---- 74.30B 47.60A 47.60A 50.30 -18.30 1 68.60 12 18 165000 ---- 78.60B 50.70A 50.70A 53.60 -19.10 1 72.70 16 11 166000 ---- 83.10B 53.90A 53.90A 57.00 -20.00 1 77.00 22 23 167000 ---- 87.80B 57.40A 57.40A 60.50 -20.90 1 81.40 3 168000 ---- 92.70B 60.90A 92.60B 64.30 -21.80 1 86.10 37 169000 78.90 97.80B 64.80A 64.80A 68.20 -22.80 2 91.00 4 9 170000 ---- 103.20B 68.70A 68.70A 72.40 -23.60 2 96.00 67 171000 ---- 108.50B 72.90A 72.90A 76.70 -24.60 101.30 4 17 172000 77.60 114.20B 77.30 82.20B 81.30 -25.50 4 106.80 108 173000 ---- 120.20B 81.90A 81.90A 86.00 -26.50 112.50 2 174000 ---- 126.30B 86.80A 86.80A 90.90 -27.50 118.40 1 16 175000 ---- 132.60B 91.90A 91.90A 96.10 -28.40 2 124.50 22 176000 ---- 139.10B 97.20A 97.20A 101.50 -29.30 130.80 177000 ---- 145.80B 102.60A 102.60A 107.10 -30.20 137.30 79 178000 ---- 152.80B 108.20A 108.20A 112.90 -31.20 144.10 173 179000 ---- 159.90B 114.10A 114.10A 118.90 -32.10 151.00 44 180000 ---- 163.70B 120.70A 163.70B 125.20 -32.90 2 158.10 21 181000 ---- 171.10B 127.10A 171.10B 131.60 -33.90 165.50 1 40 182000 ---- 180.90B 133.70A 133.70A 138.30 -34.70 173.00 183000 ---- 186.60B 140.50A 186.60B 145.20 -35.50 1 180.70 2 184000 ---- 194.70B 147.50A 194.70B 152.30 -36.30 188.60 7 185000 ---- 202.90B 154.70A 202.90B 159.60 -37.00 1 196.60 18 186000 ---- 211.30B 162.10A 211.30B 167.10 -37.80 204.90 6 187000 ---- 222.10B 169.70A 169.70A 174.80 -38.40 213.20 188000 ---- 230.80B 177.50A 177.50A 182.70 -39.00 221.70 189000 ---- 239.30B 185.50A 185.50A 190.80 -39.60 230.40 190000 ---- 248.10B 193.30A 193.30A 199.00 -40.20 239.20 51 191000 ---- 256.80B 202.00A 202.00A 207.40 -40.60 248.00 192000 ---- 263.70B 210.50A 210.50A 215.90 -41.10 257.00 1 193000 ---- 275.30B 218.90A 218.90A 224.60 -41.50 266.10 194000 ---- 279.90B 227.70A 227.70A 233.40 -41.90 275.30 2 195000 ---- 289.50B 236.90A 236.90A 242.30 -42.30 284.60 1 2 196000 ---- 298.90B 245.90A 245.90A 251.40 -42.50 293.90 1 197000 ---- 308.30B 254.60A 254.60A 260.50 -42.80 303.30 1 198000 ---- 322.00B 263.70A 263.70A 269.70 -43.10 312.80 199000 ---- 331.70B 273.00A 273.00A 279.00 -43.30 322.30 200000 ---- 342.80B 282.50A 342.40B 288.40 -43.50 331.90 201000 ---- 350.60B 292.20A 292.20A 297.90 -43.60 341.50 202000 ---- 356.20B 301.40A 355.30B 307.40 -43.80 1 351.20 10 203000 ---- 370.00B 310.80A 310.80A 317.00 -43.80 360.80 204000 ---- 379.70B 320.80A 320.80A 326.60 -44.00 370.60 205000 ---- 391.10B 330.40A 390.70B 336.20 -44.10 380.30 206000 ---- 399.20B 340.10A 340.10A 345.90 -44.20 390.10 207000 ---- 409.00B 349.80A 349.80A 355.70 -44.20 399.90 208000 ---- 418.80B 359.60A 359.60A 365.40 -44.30 409.70 209000 ---- 428.60B 369.30A 369.30A 375.20 -44.40 419.60 210000 ---- 440.20B 378.80A 378.80A 385.00 -44.40 429.40 211000 ---- 448.30B 388.90A 388.90A 394.80 -44.50 439.30 212000 ---- 458.20B 398.80A 398.80A 404.60 -44.60 449.20 213000 ---- 468.00B 408.70A 408.70A 414.50 -44.50 459.00 214000 ---- 477.90B 418.50A 418.50A 424.30 -44.60 468.90 215000 ---- 489.50B 428.40A 489.10B 434.20 -44.60 478.80 216000 ---- 497.70B 438.30A 438.30A 444.10 -44.60 488.70 217000 ---- 507.60B 448.10A 448.10A 454.00 -44.60 498.60 218000 ---- 517.50B 458.10A 458.10A 463.90 -44.70 508.60 219000 ---- 527.40B 468.00A 468.00A 473.80 -44.70 518.50 220000 ---- 539.00B 477.90A 477.90A 483.70 -44.70 528.40 221000 ---- 547.30B 487.70A 487.70A 493.60 -44.70 538.30 222000 ---- 557.20B 497.60A 497.60A 503.50 -44.70 548.20 223000 ---- 567.10B 507.50A 507.50A 513.50 -44.70 558.20 225000 ---- 589.50B 527.40A 527.40A 533.30 -44.70 578.00 230000 ---- 638.40B 577.10A 577.10A 583.00 -44.70 627.70 235000 ---- 688.10B 626.80A 626.80A 632.70 -44.80 677.50 240000 ---- 737.80B 676.50A 737.50B 682.50 -44.70 727.20 245000 ---- 787.80B 726.30A 726.30A 732.20 -44.80 777.00 250000 ---- 838.20B 776.10A 838.20B 782.00 -44.80 826.80 255000 ---- 887.40B 825.40A 887.00B 831.80 -44.70 876.50 260000 ---- 936.90B 875.60A 875.60A 881.60 -44.70 926.30 265000 ---- 986.80B 925.50A 925.50A 931.40 -44.70 976.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- .05 -.05 .10 80000 ---- ---- ---- ---- .20 -.10 .30 85000 ---- ---- ---- ---- .30 -.15 .45 90000 ---- ---- ---- ---- .45 -.20 .65 95000 ---- ---- ---- ---- .60 -.35 .95 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 4.80A 4.80A 4.70 -1.10 5.80 1 110000 ---- ---- 7.30A 7.30A 7.20 -1.70 8.90 4 120000 ---- ---- 10.90A 10.90A 10.90 -2.70 13.60 6 130000 ---- 22.30B 16.60A 22.20B 16.90 -4.10 21.00 90 140000 ---- 35.70B 25.90A 35.60B 26.70 -6.50 33.20 106 150000 ---- 56.50B 40.80A 56.40B 42.30 -10.10 52.40 249 160000 ---- 86.50B 63.70A 63.70A 66.00 -15.00 81.00 202 170000 ---- 128.80B 97.10A 128.60B 100.50 -21.10 121.60 30 180000 ---- 184.50B 143.90A 184.20B 148.40 -27.90 176.30 26 190000 ---- 255.60B 206.10A 206.10A 211.60 -34.40 246.00 1 200000 ---- 338.70B 282.50A 282.50A 289.20 -39.40 328.60 6 210000 ---- 429.70B 369.90A 369.90A 377.30 -42.30 419.60 220000 ---- 525.30B 463.50A 463.50A 471.30 -43.70 515.00 230000 ---- 622.70B 560.30A 560.30A 568.20 -44.20 612.40 240000 ---- 720.40B 658.20A 658.20A 666.10 -44.50 710.60 250000 ---- 818.70B 756.70A 756.70A 764.60 -44.50 809.10 260000 ---- 917.40B 855.10A 855.10A 863.30 -44.50 907.80 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 -.05 .20 60000 ---- .65B ---- ---- .45 -.10 .55 70000 ---- 1.25B ---- ---- .95 -.25 1.20 80000 ---- ---- 2.10A 2.10A 1.75 -.45 2.20 90000 ---- ---- 3.15A 3.15A 2.95 -.75 3.70 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 631 317 8110 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 719.30B 658.60A 719.30B 713.80 +45.10 668.70 105000 ---- 669.50B 608.70A 669.50B 664.00 +45.10 618.90 110000 ---- 619.70B 559.30A 619.70B 614.10 +45.00 569.10 115000 ---- 569.90B 509.00A 569.90B 564.30 +44.90 519.40 120000 ---- 518.90B 459.80A 518.90B 514.60 +44.80 469.80 125000 ---- 470.00B 410.30A 470.00B 464.90 +44.50 420.40 130000 ---- 420.70B 361.20A 361.20A 415.30 +44.20 371.10 133000 ---- 390.70B 335.90A 389.50B 385.70 +43.90 341.80 134000 ---- 380.10B 326.20A 326.20A 375.80 +43.70 332.10 135000 ---- 370.90B 312.30A 370.90B 365.90 +43.60 322.30 136000 ---- 361.10B 306.80A 306.80A 356.10 +43.40 312.70 137000 ---- 351.30B 297.20A 297.20A 346.30 +43.30 303.00 138000 ---- 341.40B 286.20A 286.20A 336.40 +43.00 293.40 139000 ---- 332.10B 276.10A 332.10B 326.60 +42.80 283.80 140000 ---- 322.30B 266.60A 266.60A 316.80 +42.50 274.30 141000 ---- 312.50B 257.10A 312.50B 307.10 +42.30 264.80 142000 ---- 302.80B 247.70A 302.80B 297.30 +41.90 255.40 143000 ---- 293.00B 238.40A 292.10B 287.60 +41.60 246.00 144000 ---- 283.40B 229.40A 283.40B 277.90 +41.20 236.70 145000 ---- 273.30B 220.20A 220.20A 268.30 +40.80 227.50 146000 ---- 264.10B 211.20A 264.10B 258.70 +40.40 218.30 147000 ---- 254.60B 202.30A 254.60B 249.20 +39.90 209.30 148000 ---- 245.10B 192.90A 245.10B 239.70 +39.40 200.30 149000 ---- 235.60B 184.20A 184.20A 230.30 +38.90 191.40 150000 ---- 226.20B 175.60A 226.20B 221.00 +38.30 182.70 151000 ---- 216.90B 167.10A 216.90B 211.70 +37.70 174.00 152000 ---- 207.70B 158.80A 207.70B 202.50 +37.00 165.50 153000 ---- 198.50B 150.60A 198.50B 193.40 +36.30 157.10 154000 ---- 189.50B 147.00A 147.00A 184.40 +35.50 148.90 155000 ---- 180.60B 134.70A 134.70A 175.60 +34.80 140.80 156000 ---- 171.70B 131.10A 131.10A 166.80 +34.00 132.80 157000 ---- 163.10B 123.50A 123.50A 158.20 +33.10 125.10 158000 ---- 154.50B ---- 154.50B 149.70 +32.20 117.50 159000 ---- 146.10B ---- 146.10B 141.30 +31.20 110.10 160000 ---- 137.90B 98.20A 98.20A 133.20 +30.30 102.90 161000 ---- 130.60B 89.00A 89.00A 125.10 +29.20 95.90 162000 ---- 122.60B 82.20A 82.20A 117.30 +28.20 89.10 163000 ---- 114.90B 76.00A 76.00A 109.70 +27.20 82.50 164000 ---- 107.30B 70.20A 70.20A 102.20 +26.00 76.20 165000 ---- 99.90B 64.30A 64.30A 95.00 +24.80 70.20 166000 ---- 92.70B 58.80A 58.80A 88.00 +23.60 64.40 167000 ---- 85.80B 53.60A 53.60A 81.20 +22.30 58.90 168000 ---- 79.40B 48.70A 48.70A 74.70 +21.00 53.70 169000 ---- 72.60B 44.50A 44.50A 68.40 +19.70 48.70 170000 ---- 66.60B 39.70A 39.70A 62.40 +18.40 44.00 171000 ---- 60.70B 35.60A 35.60A 56.70 +17.10 39.60 172000 ---- 55.20B 31.90A 31.90A 51.20 +15.70 35.50 173000 ---- 50.00B 28.60A 49.90B 46.10 +14.50 31.60 174000 ---- 45.00B 25.50A 44.90B 41.30 +13.30 28.00 175000 ---- 40.20B 22.20A 40.20B 36.80 +12.10 24.70 176000 ---- 35.70B 19.50A 35.60B 32.60 +11.00 21.60 177000 ---- 31.60B 17.10A 31.50B 28.70 +9.90 18.80 178000 ---- 27.70B 15.30A 15.30A 25.20 +8.90 16.30 179000 ---- 24.20B 13.30A 13.30A 21.90 +7.80 14.10 180000 ---- 21.00B 11.50A 21.00B 19.00 +6.90 12.10 181000 ---- 18.20B 9.90A 9.90A 16.40 +6.10 10.30 182000 ---- 15.60B 8.50A 15.60B 14.00 +5.30 8.70 183000 ---- 13.30B 7.30A 13.30B 12.00 +4.60 7.40 184000 ---- 11.30B ---- 11.30B 10.20 +4.00 6.20 185000 ---- 9.50B ---- 9.50B 8.60 +3.40 5.20 186000 ---- 8.00B ---- 8.00B 7.30 +3.00 4.30 187000 ---- 6.70B ---- 6.70B 6.10 +2.50 3.60 188000 ---- 5.60B ---- 5.60B 5.10 +2.10 3.00 189000 ---- 4.75B ---- 4.75B 4.30 +1.80 2.50 190000 ---- 3.95B ---- 3.90B 3.60 +1.55 2.05 195000 ---- 1.60B ---- 1.60B 1.55 +.70 .85 200000 ---- .65B ---- .65B .70 +.35 .35 205000 ---- .30B ---- .30B .35 +.20 .15 210000 ---- .10B ---- .10B .15 +.10 .05 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1318.00B 1257.30A 1318.00B 1312.70 +45.40 1267.30 50000 ---- 1218.20B 1157.10A 1218.20B 1212.80 +45.30 1167.50 60000 ---- 1118.40B 1057.70A 1117.50B 1113.00 +45.30 1067.70 70000 ---- 1018.60B 957.50A 1018.60B 1013.20 +45.30 967.90 80000 ---- 918.80B 858.10A 918.80B 913.30 +45.20 868.10 85000 ---- 868.90B 807.70A 807.70A 863.50 +45.20 818.30 90000 ---- 819.10B 758.40A 819.10B 813.60 +45.20 768.40 95000 ---- 768.80B 708.50A 768.80B 763.70 +45.20 718.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .15 -.05 .20 105000 ---- ---- .25A .25A .20 -.10 .30 110000 ---- ---- .35A .35A .25 -.20 .45 115000 ---- ---- .45A .45A .40 -.25 .65 120000 ---- ---- .65A .65A .55 -.40 .95 125000 ---- ---- .90A .90A .80 -.60 1.40 130000 ---- ---- 1.20A 1.20A 1.15 -.90 2.05 133000 ---- ---- 1.45A 1.45A 1.45 -1.20 2.65 134000 ---- ---- 1.55A 1.55A 1.55 -1.35 2.90 135000 ---- ---- 1.70A 1.70A 1.65 -1.50 3.15 136000 ---- ---- 1.80A 1.80A 1.80 -1.65 3.45 137000 ---- ---- 1.95A 1.95A 1.95 -1.85 3.80 138000 ---- ---- 2.10A 2.10A 2.10 -2.05 4.15 139000 ---- ---- 2.25A 2.25A 2.25 -2.30 4.55 140000 ---- ---- 2.40A 2.40A 2.45 -2.55 5.00 141000 ---- ---- 2.60A 2.60A 2.70 -2.80 5.50 142000 ---- ---- 2.85A 2.85A 2.95 -3.15 6.10 143000 ---- ---- 3.10A 3.10A 3.20 -3.50 6.70 144000 ---- ---- 3.35A 3.35A 3.50 -3.90 7.40 145000 ---- ---- 3.70A 3.70A 3.85 -4.25 8.10 146000 ---- ---- 4.05A 4.05A 4.25 -4.65 8.90 147000 ---- ---- 4.45A 4.45A 4.70 -5.20 9.90 148000 ---- 11.00B 4.90A 4.90A 5.20 -5.70 10.90 149000 ---- 12.20B 5.40A 5.40A 5.80 -6.20 12.00 150000 ---- 13.90B 6.00A 6.00A 6.40 -6.80 13.20 151000 ---- 15.00B 6.60A 6.60A 7.10 -7.40 14.50 152000 ---- 17.00B 7.30A 7.30A 7.90 -8.10 16.00 153000 ---- 18.80B 8.20A 8.20A 8.80 -8.80 17.60 154000 ---- 20.80B 9.00A 9.00A 9.80 -9.50 19.30 155000 ---- 22.90B 10.00A 10.00A 10.90 -10.30 21.20 156000 ---- 25.20B 11.20A 11.20A 12.20 -11.00 23.20 157000 16.40 27.70B 12.40A 12.40A 13.50 -11.90 17 25.40 158000 ---- 30.40B 13.80A 13.80A 15.00 -12.80 27.80 159000 ---- 33.30B 15.30A 15.30A 16.60 -13.80 30.40 160000 ---- 36.40B 16.90A 16.90A 18.40 -14.80 33.20 161000 ---- 39.70B 18.70A 18.70A 20.40 -15.80 36.20 162000 ---- 42.70B 20.70A 20.70A 22.60 -16.80 39.40 163000 ---- 46.60B 22.90A 22.90A 24.90 -17.90 42.80 164000 ---- 50.90B 25.30A 25.30A 27.40 -19.10 46.50 165000 ---- 55.10B 27.80A 27.80A 30.20 -20.20 50.40 166000 ---- 59.60B 30.60A 30.60A 33.20 -21.40 54.60 167000 ---- 64.40B 33.60A 33.60A 36.40 -22.70 59.10 168000 ---- 69.10B 36.90A 36.90A 39.80 -24.10 63.90 1 169000 ---- 74.30B 40.40A 40.40A 43.50 -25.40 68.90 170000 ---- 80.00B 44.20A 44.20A 47.50 -26.70 74.20 171000 56.40 86.00B 48.20A 59.40B 51.80 -27.90 1 79.70 172000 ---- 92.10B 52.50A 52.50A 56.30 -29.30 85.60 173000 ---- 98.60B 57.40A 57.40A 61.20 -30.50 91.70 174000 ---- 105.30B 62.40A 62.40A 66.30 -31.70 98.00 175000 ---- 112.40B 67.70A 67.70A 71.80 -32.90 104.70 176000 ---- 119.60B 73.30A 73.30A 77.60 -34.00 111.60 177000 ---- 124.50B 79.40A 79.40A 83.70 -35.10 118.80 178000 ---- 132.40B 85.70A 85.70A 90.10 -36.20 126.30 179000 ---- 140.10B 92.30A 92.30A 96.90 -37.10 134.00 180000 ---- 148.80B 99.20A 99.20A 104.00 -38.00 142.00 181000 ---- 157.00B 106.40A 106.40A 111.30 -38.90 150.20 182000 ---- 165.30B 113.90A 113.90A 119.00 -39.60 158.60 183000 ---- 174.20B 121.70A 121.70A 126.90 -40.30 167.20 184000 ---- 183.60B 129.80A 129.80A 135.10 -41.00 176.10 185000 ---- 192.70B 138.10A 138.10A 143.50 -41.50 185.00 186000 ---- 201.80B 146.70A 146.70A 152.10 -42.10 194.20 187000 ---- 209.50B 155.50A 155.50A 160.90 -42.50 203.40 188000 ---- 218.90B 164.40A 164.40A 169.90 -42.90 212.80 189000 ---- 228.40B 173.60A 173.60A 179.10 -43.20 222.30 190000 ---- 242.30B 182.80A 182.80A 188.40 -43.40 231.80 195000 ---- 291.00B 230.70A 230.70A 236.30 -44.20 280.50 200000 ---- 340.60B 280.80A 280.80A 285.30 -44.60 329.90 205000 ---- 389.80B 329.10A 329.10A 334.90 -44.70 379.60 210000 ---- 439.80B 378.90A 378.90A 384.60 -44.80 429.40 215000 ---- 489.50B 428.80A 428.80A 434.40 -44.90 479.30 220000 ---- 539.30B 478.70A 478.70A 484.30 -44.90 529.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 719.20B 658.50A 719.20B 713.70 +45.10 668.60 105000 ---- 669.40B 608.80A 669.40B 663.90 +45.00 618.90 110000 ---- 619.60B 559.10A 618.60B 614.10 +44.90 569.20 115000 ---- 569.80B 509.70A 569.80B 564.30 +44.80 519.50 120000 ---- 520.10B 459.90A 459.90A 514.60 +44.60 470.00 125000 ---- 470.30B 410.50A 469.00B 465.00 +44.30 420.70 130000 ---- 420.50B 361.50A 361.50A 415.50 +43.90 371.60 134000 ---- ---- ---- 326.80A 376.00 UNCH ---- 135000 ---- 371.20B 312.90A 371.20B 366.20 +43.20 323.00 136000 ---- 360.80B 306.10A 306.10A 356.40 +43.10 313.30 137000 ---- 351.00B 296.50A 296.50A 346.60 +42.90 303.70 138000 ---- 342.20B 286.50A 342.20B 336.80 +42.60 294.20 139000 ---- 332.50B 277.00A 332.50B 327.00 +42.40 284.60 140000 ---- 322.30B 267.50A 322.30B 317.30 +42.20 275.10 141000 ---- 313.00B 258.10A 313.00B 307.60 +41.90 265.70 142000 ---- 302.90B 249.00A 301.70B 297.90 +41.50 256.40 143000 ---- 293.60B 239.50A 293.60B 288.30 +41.20 247.10 144000 ---- 284.00B 231.90A 231.90A 278.70 +40.90 237.80 145000 ---- 274.50B 222.90A 274.50B 269.10 +40.40 228.70 146000 ---- 265.00B 213.90A 265.00B 259.60 +40.00 219.60 147000 ---- 255.50B 203.20A 255.50B 250.20 +39.60 210.60 148000 ---- 246.00B 194.50A 194.50A 240.80 +39.10 201.70 149000 ---- 236.70B 185.90A 185.90A 231.40 +38.40 193.00 150000 ---- 227.40B 177.40A 227.40B 222.20 +37.90 184.30 151000 ---- 218.20B 169.00A 218.20B 213.00 +37.20 175.80 152000 ---- 209.00B 160.80A 160.80A 203.90 +36.60 167.30 153000 ---- 200.00B 156.90A 156.90A 194.90 +35.90 159.00 154000 ---- 191.00B 148.90A 148.90A 186.00 +35.10 150.90 155000 ---- 182.20B 137.00A 137.00A 177.20 +34.30 142.90 156000 ---- 173.50B 133.50A 133.50A 168.50 +33.40 135.10 157000 ---- 164.90B 126.00A 126.00A 160.00 +32.60 127.40 158000 ---- 156.50B ---- 156.50B 151.60 +31.70 119.90 159000 ---- 148.20B ---- 148.20B 143.40 +30.80 112.60 160000 ---- 140.10B 98.40A 98.40A 135.30 +29.90 105.40 161000 ---- 132.90B 91.70A 91.70A 127.40 +28.90 98.50 162000 ---- 125.00B 84.90A 84.90A 119.60 +27.80 91.80 163000 ---- 117.30B 78.70A 78.70A 112.10 +26.80 85.30 164000 ---- 109.80B 72.70A 72.70A 104.80 +25.80 79.00 165000 ---- 102.50B 67.00A 67.00A 97.60 +24.60 73.00 166000 ---- 95.40B 61.80A 61.80A 90.70 +23.50 67.20 167000 ---- 88.60B 56.50A 56.50A 84.00 +22.40 61.60 168000 ---- 82.10B 51.40A 51.40A 77.60 +21.20 56.40 169000 ---- 75.50B 47.20A 75.50B 71.30 +20.00 51.30 170000 ---- 69.50B 42.40A 69.50B 65.40 +18.80 46.60 171000 ---- 63.60B 38.30A 63.60B 59.70 +17.60 42.10 172000 ---- 58.10B 34.40A 58.10B 54.20 +16.30 37.90 173000 ---- 52.80B 31.10A 52.80B 49.10 +15.10 34.00 174000 ---- 47.70B 27.60A 47.70B 44.20 +13.90 30.30 175000 ---- 42.90B 24.50A 42.90B 39.70 +12.80 26.90 176000 ---- 38.40B 22.10A 38.40B 35.40 +11.60 23.80 177000 ---- 34.10B 19.40A 34.10B 31.50 +10.50 21.00 178000 ---- 30.20B 17.30A 30.20B 27.80 +9.40 18.40 179000 ---- 26.60B 15.20A 26.60B 24.40 +8.40 10 16.00 180000 ---- 23.30B 13.20A 23.30B 21.40 +7.50 10 13.90 181000 ---- 20.30B 11.70A 20.30B 18.60 +6.60 12.00 182000 ---- 17.60B 10.10A 17.60B 16.10 +5.80 10.30 183000 ---- 15.20B 8.70A 15.20B 13.90 +5.00 8.90 184000 ---- 13.00B 7.40A 13.00B 11.90 +4.30 7.60 185000 ---- 11.10B ---- 11.10B 10.20 +3.80 6.40 186000 ---- 9.50B ---- 9.50B 8.70 +3.30 5.40 187000 ---- 8.00B ---- 8.00B 7.40 +2.80 4.60 188000 ---- 6.70B ---- 6.70B 6.20 +2.30 3.90 189000 ---- 5.70B ---- 5.70B 5.30 +2.00 3.30 190000 ---- 4.80B ---- 4.80B 4.45 +1.70 2.75 195000 ---- 1.95B ---- 1.95B 2.00 +.80 1.20 200000 ---- .80B ---- .80B .95 +.40 .55 205000 ---- ---- ---- ---- .50 +.20 .30 210000 ---- ---- ---- ---- .25 +.10 .15 215000 ---- ---- ---- ---- .15 +.10 .05 220000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1317.70B 1257.10A 1317.70B 1312.40 +45.30 1267.10 50000 ---- 1217.90B 1157.30A 1217.90B 1212.60 +45.30 1167.30 60000 ---- 1118.10B 1057.30A 1118.10B 1112.80 +45.30 1067.50 70000 ---- 1018.30B 957.20A 1018.30B 1013.00 +45.20 967.80 80000 ---- 918.60B 858.00A 918.60B 913.20 +45.20 868.00 85000 ---- 868.70B 807.60A 868.70B 863.30 +45.20 818.10 90000 ---- 818.90B 758.50A 818.90B 813.40 +45.10 768.30 95000 ---- 769.00B 708.30A 769.00B 763.60 +45.20 718.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .15 -.10 .25 105000 ---- ---- ---- ---- .25 -.15 .40 110000 ---- ---- ---- ---- .35 -.20 .55 115000 ---- ---- .70A .70A .45 -.40 .85 120000 ---- ---- .90A .90A .65 -.55 1.20 125000 ---- ---- 1.15A 1.15A .95 -.80 1.75 130000 ---- ---- 1.55A 1.55A 1.35 -1.20 2.55 134000 ---- ---- ---- 2.00A 1.80 UNCH ---- 135000 ---- ---- 2.10A 2.10A 1.95 -1.90 3.85 136000 ---- ---- 2.25A 2.25A 2.10 -2.10 4.20 137000 ---- ---- 2.45A 2.45A 2.30 -2.25 4.55 138000 ---- ---- 2.60A 2.60A 2.50 -2.45 4.95 139000 ---- ---- 2.80A 2.80A 2.75 -2.65 5.40 140000 ---- ---- 3.05A 3.05A 3.00 -2.90 5.90 141000 ---- ---- 3.30A 3.30A 3.25 -3.25 6.50 142000 ---- ---- 3.60A 3.60A 3.55 -3.55 7.10 143000 ---- ---- 3.90A 3.90A 3.90 -3.90 7.80 144000 ---- ---- 4.20A 4.20A 4.30 -4.20 8.50 145000 ---- 9.50B 4.60A 4.60A 4.70 -4.60 9.30 146000 ---- 10.40B 5.00A 5.00A 5.20 -5.10 10.30 147000 ---- 11.50B 5.50A 5.50A 5.70 -5.60 11.30 148000 ---- 12.70B 6.00A 6.00A 6.30 -6.00 12.30 149000 ---- 14.00B 6.60A 6.60A 6.90 -6.70 13.60 150000 ---- 15.80B 7.20A 7.20A 7.70 -7.20 14.90 151000 ---- 17.00B 8.00A 8.00A 8.50 -7.80 16.30 152000 ---- 19.10B 8.80A 8.80A 9.30 -8.60 17.90 153000 ---- 21.00B 9.70A 9.70A 10.30 -9.20 19.50 154000 ---- 23.00B 10.60A 10.60A 11.40 -10.00 21.40 155000 ---- 25.20B 11.70A 11.70A 12.60 -10.80 23.40 156000 ---- 27.60B 13.00A 13.00A 13.90 -11.60 25.50 157000 ---- 30.20B 14.30A 14.30A 15.40 -12.40 27.80 158000 ---- 32.90B 15.80A 15.80A 17.00 -13.30 30.30 159000 ---- 35.80B 17.40A 17.40A 18.70 -14.20 32.90 160000 ---- 39.00B 19.20A 19.20A 20.60 -15.20 35.80 161000 ---- 42.30B 21.20A 21.20A 22.70 -16.10 38.80 162000 ---- 45.50B 23.30A 23.30A 24.90 -17.20 42.10 163000 ---- 49.70B 25.60A 25.60A 27.40 -18.20 45.60 164000 ---- 53.70B 28.00A 28.00A 30.00 -19.30 49.30 165000 ---- 57.90B 30.70A 30.70A 32.90 -20.30 53.20 166000 ---- 62.40B 33.60A 33.60A 35.90 -21.50 57.40 167000 ---- 67.20B 36.70A 36.70A 39.20 -22.60 61.80 168000 ---- 72.20B 40.00A 40.00A 42.70 -23.80 66.50 169000 ---- 77.10B 43.60A 43.60A 46.50 -25.00 71.50 170000 ---- 82.70B 47.40A 47.40A 50.50 -26.20 76.70 171000 ---- 88.60B 51.40A 51.40A 54.80 -27.40 82.20 172000 ---- 94.70B 55.70A 55.70A 59.30 -28.70 88.00 173000 ---- 101.10B 60.30A 60.30A 64.20 -29.90 94.10 174000 ---- 107.80B 65.40A 65.40A 69.30 -31.10 100.40 175000 ---- 114.70B 70.60A 70.60A 74.70 -32.30 107.00 176000 ---- 121.80B 76.10A 76.10A 80.40 -33.40 113.80 177000 ---- 126.50B 82.20A 126.50B 86.50 -34.50 121.00 178000 ---- 134.30B 88.40A 88.40A 92.80 -35.60 128.40 179000 ---- 142.20B 94.90A 94.90A 99.40 -36.60 136.00 180000 ---- 150.50B 101.70A 101.70A 106.30 -37.50 143.80 181000 ---- 158.50B 108.80A 108.80A 113.50 -38.40 151.90 182000 ---- 167.40B 116.10A 116.10A 121.00 -39.20 160.20 183000 ---- 175.30B 123.80A 123.80A 128.80 -39.90 168.70 184000 ---- 184.70B 131.70A 131.70A 136.80 -40.60 177.40 185000 ---- 193.80B 139.90A 139.90A 145.00 -41.20 186.20 186000 ---- 202.90B 148.20A 148.20A 153.50 -41.70 195.20 187000 ---- 212.00B 156.90A 156.90A 162.20 -42.20 204.40 188000 ---- 221.10B 165.70A 165.70A 171.00 -42.60 213.60 189000 ---- 229.10B 174.60A 174.60A 180.00 -43.00 223.00 190000 ---- 242.60B 183.80A 183.80A 189.20 -43.30 232.50 195000 ---- 291.20B 232.10A 232.10A 236.60 -44.20 280.80 200000 ---- 340.50B 279.90A 279.90A 285.50 -44.60 330.10 205000 ---- 390.00B 329.30A 329.30A 335.00 -44.70 379.70 210000 ---- 439.70B 379.00A 379.00A 384.60 -44.80 429.40 215000 ---- 489.70B 428.80A 428.80A 434.40 -44.90 479.30 220000 ---- 539.30B 478.60A 478.60A 484.30 -44.80 529.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 719.50B 658.10A 658.10A 713.60 +44.90 668.70 105000 ---- 669.30B 608.20A 608.20A 663.80 +44.80 619.00 110000 ---- 620.00B 558.70A 558.70A 614.10 +44.80 569.30 115000 ---- 570.30B 509.10A 509.10A 564.30 +44.60 519.70 120000 ---- 520.20B 459.60A 459.60A 514.70 +44.60 470.10 125000 ---- 470.60B 410.40A 410.40A 465.10 +44.30 420.80 130000 ---- 421.20B 361.30A 420.50B 415.80 +44.10 371.70 133000 ---- 391.70B 333.80A 391.70B 386.30 +43.80 342.50 134000 ---- 381.80B 324.60A 380.80B 376.40 +43.60 332.80 135000 ---- 372.00B 312.90A 312.90A 366.60 +43.40 323.20 136000 ---- 362.30B 305.00A 361.20B 356.90 +43.40 313.50 137000 ---- 352.50B 295.40A 351.80B 347.10 +43.10 304.00 138000 ---- 342.70B 285.90A 342.50B 337.40 +43.00 294.40 139000 ---- 333.00B 276.50A 332.70B 327.70 +42.80 284.90 140000 ---- 323.30B 267.10A 323.00B 318.00 +42.60 275.40 141000 ---- 313.60B 257.80A 313.00B 308.30 +42.30 266.00 142000 ---- 304.00B 248.30A 303.70B 298.70 +42.00 256.70 143000 ---- 294.90B 239.80A 294.40B 289.10 +41.70 247.40 144000 ---- 284.80B 230.70A 284.80B 279.50 +41.30 238.20 145000 ---- 275.70B 221.70A 275.70B 270.00 +41.00 229.00 146000 ---- 265.80B 212.20A 265.80B 260.60 +40.60 220.00 147000 ---- 256.40B 203.40A 256.40B 251.20 +40.20 211.00 148000 ---- 247.00B 194.70A 247.00B 241.80 +39.70 202.10 149000 ---- 238.00B 186.20A 238.00B 232.60 +39.20 193.40 150000 ---- 228.50B 177.80A 228.50B 223.40 +38.70 184.70 151000 ---- 219.40B 170.10A 219.40B 214.30 +38.10 176.20 152000 ---- 210.30B 162.00A 210.30B 205.20 +37.40 167.80 153000 ---- 201.40B 155.80A 155.80A 196.30 +36.80 159.50 154000 ---- 192.50B 147.90A 147.90A 187.50 +36.10 151.40 155000 ---- 183.90B 138.30A 183.90B 178.80 +35.30 143.50 156000 ---- 175.20B 132.60A 132.60A 170.30 +34.60 135.70 157000 ---- 166.70B 125.00A 125.00A 161.80 +33.80 128.00 158000 ---- 158.30B 117.80A 117.80A 153.50 +32.90 120.60 159000 ---- 150.10B 110.80A 110.80A 145.40 +32.10 113.30 160000 ---- 143.00B 100.60A 143.00B 137.40 +31.20 106.20 161000 ---- 135.00B 94.00A 135.00B 129.60 +30.30 99.30 162000 ---- 127.20B 87.00A 127.10B 121.90 +29.20 92.70 163000 ---- 119.60B 80.90A 119.60B 114.50 +28.30 86.20 164000 ---- 112.20B 74.90A 112.20B 107.20 +27.20 80.00 165000 ---- 105.00B 69.20A 105.00B 100.10 +26.10 74.00 166000 ---- 98.00B 63.80A 97.90B 93.20 +24.90 68.30 167000 ---- 91.20B 58.60A 91.10B 86.60 +23.70 62.90 168000 ---- 84.70B 53.60A 84.70B 80.20 +22.50 57.70 169000 ---- 78.10B 49.50A 78.10B 74.00 +21.30 52.70 18 18 170000 ---- 72.30B 45.10A 72.20B 68.10 +20.00 48.10 11 171000 ---- 66.20B 40.90A 66.20B 62.40 +18.80 43.60 1 172000 ---- 60.70B 36.50A 60.70B 57.00 +17.50 39.50 173000 ---- 55.40B 32.80A 55.40B 51.80 +16.20 35.60 174000 ---- 50.30B 29.70A 50.30B 47.00 +15.10 31.90 1 1 175000 ---- 45.50B 26.90A 45.50B 42.40 +13.90 1 28.50 3 176000 ---- 41.00B 23.50A 41.00B 38.10 +12.70 25.40 177000 ---- 36.70B 21.00A 36.70B 34.10 +11.60 22.50 178000 ---- 32.80B 19.00A 32.80B 30.40 +10.50 19.90 179000 ---- 29.10B 16.80A 29.10B 26.90 +9.40 17.50 1 180000 ---- 25.70B 14.90A 25.70B 23.80 +8.40 10 15.40 1 3 181000 ---- 22.70B 13.10A 22.70B 20.90 +7.50 10 13.40 182000 ---- 19.80B 11.50A 19.80B 18.30 +6.60 11.70 183000 ---- 17.30B 10.00A 17.30B 15.90 +5.70 10.20 184000 ---- 15.00B 8.70A 15.00B 13.80 +5.00 8.80 185000 ---- 13.00B 7.50A 13.00B 12.00 +4.30 7.70 186000 ---- 11.10B 6.50A 11.10B 10.40 +3.80 6.60 187000 ---- 9.50B 5.60A 9.50B 8.90 +3.20 5.70 188000 ---- 8.10B 4.80A 8.10B 7.70 +2.75 4.95 189000 ---- 6.90B 4.15A 6.90B 6.60 +2.30 4.30 190000 ---- 5.90B 3.60A 5.90B 5.70 +2.00 3.70 195000 ---- 2.50B 1.75A 1.75A 2.60 +.80 1.80 200000 ---- 1.10B ---- 1.10B 1.15 +.30 .85 205000 ---- .45B ---- .45B .50 +.10 .40 210000 ---- ---- ---- ---- .20 UNCH .20 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1317.70B 1256.20A 1256.20A 1312.20 +45.30 1266.90 50000 ---- 1217.80B 1156.50A 1156.50A 1212.40 +45.30 1167.10 60000 ---- 1118.20B 1056.70A 1056.70A 1112.60 +45.20 1067.40 70000 ---- 1018.50B 957.00A 957.00A 1012.80 +45.20 967.60 80000 ---- 918.30B 857.10A 857.10A 913.10 +45.20 867.90 85000 ---- 868.50B 807.40A 807.40A 863.20 +45.10 818.10 90000 ---- 819.10B 757.60A 757.60A 813.30 +45.00 768.30 95000 ---- 768.80B 707.80A 707.80A 763.50 +45.00 718.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 20 38 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .20 -.20 .40 105000 ---- ---- ---- ---- .30 -.25 .55 110000 ---- ---- .65A .65A .45 -.30 .75 115000 ---- ---- .80A .80A .60 -.45 1.05 120000 ---- ---- 1.05A 1.05A .85 -.55 1.40 125000 ---- ---- 1.35A 1.35A 1.20 -.75 1.95 130000 ---- ---- 1.80A 1.80A 1.70 -1.10 2.80 1 133000 ---- ---- 2.20A 2.20A 2.15 -1.35 3.50 134000 ---- ---- 2.35A 2.35A 2.30 -1.50 3.80 135000 ---- 4.20B 2.50A 4.15B 2.50 -1.60 4.10 11 136000 ---- 4.60B 2.65A 4.55B 2.70 -1.75 4.45 137000 ---- 5.00B 2.85A 5.00B 2.90 -1.95 4.85 138000 ---- 5.50B 3.10A 5.50B 3.15 -2.15 5.30 139000 ---- 6.10B 3.35A 6.00B 3.40 -2.30 5.70 140000 ---- 6.70B 3.60A 6.60B 3.70 -2.50 6.20 141000 ---- 7.40B 3.90A 7.40B 4.05 -2.75 6.80 142000 ---- 8.10B 4.20A 8.00B 4.40 -3.00 7.40 143000 ---- 9.00B 4.55A 8.80B 4.75 -3.35 8.10 144000 ---- 9.90B 4.95A 9.90B 5.20 -3.70 8.90 145000 5.00 10.80B 5.00 5.50B 5.70 -4.00 1 9.70 5 146000 ---- 11.90B 5.90A 11.90B 6.20 -4.40 10.60 147000 11.80 13.10B 6.50A 7.70B 6.80 -4.90 2 11.70 148000 ---- 14.40B 7.10A 14.40B 7.40 -5.40 12.80 149000 ---- 15.80B 7.70A 15.80B 8.10 -5.90 14.00 150000 ---- 17.40B 8.40A 17.40B 8.90 -6.40 15.30 1 151000 ---- 19.30B 9.20A 9.20A 9.80 -6.90 16.70 152000 ---- 21.20B 10.10A 10.10A 10.70 -7.60 18.30 1 1 153000 ---- 23.10B 11.10A 11.10A 11.80 -8.20 20.00 154000 ---- 25.30B 12.20A 12.20A 13.00 -8.90 21.90 155000 14.10 27.50B 13.30A 16.70B 14.30 -9.60 1 23.90 156000 ---- 30.10B 14.70A 14.70A 15.70 -10.40 26.10 157000 ---- 32.60B 16.10A 16.10A 17.20 -11.30 28.50 158000 ---- 35.40B 17.70A 17.70A 18.90 -12.10 31.00 159000 ---- 38.40B 19.40A 19.40A 20.80 -12.90 33.70 160000 ---- 41.20B 21.30A 41.10B 22.70 -13.90 36.60 7 161000 ---- 45.00B 23.30A 23.30A 24.90 -14.80 39.70 162000 ---- 48.20B 25.40A 25.40A 27.20 -15.80 43.00 163000 ---- 52.40B 27.80A 52.40B 29.70 -16.80 46.50 164000 ---- 56.00B 30.30A 30.30A 32.40 -17.90 50.30 1 19 165000 ---- 60.30B 33.00A 60.30B 35.30 -19.00 54.30 1 166000 ---- 65.40B 36.00A 65.30B 38.50 -20.00 58.50 167000 ---- 69.50B 39.10A 39.10A 41.80 -21.30 63.10 1 1 168000 ---- 74.90B 42.50A 74.80B 45.40 -22.50 67.90 169000 ---- 79.80B 46.10A 79.80B 49.20 -23.70 72.90 170000 ---- 85.40B 49.90A 49.90A 53.20 -25.00 1 78.20 171000 ---- 91.20B 54.10A 54.10A 57.50 -26.20 83.70 172000 ---- 97.30B 58.40A 58.40A 62.10 -27.40 89.50 173000 ---- 103.50B 63.00A 63.00A 66.90 -28.70 95.60 174000 ---- 110.10B 68.00A 68.00A 72.00 -29.90 101.90 175000 ---- 116.90B 73.10A 73.10A 77.40 -31.10 108.50 176000 ---- 124.10B 78.60A 78.60A 83.10 -32.30 115.40 1 177000 ---- 129.80B 84.70A 84.70A 89.10 -33.40 122.50 178000 ---- 137.30B 90.90A 90.90A 95.30 -34.50 129.80 179000 ---- 144.80B 97.30A 97.30A 101.90 -35.50 137.40 180000 ---- 153.20B 104.00A 104.00A 108.70 -36.60 145.30 181000 ---- 161.50B 111.00A 111.00A 115.80 -37.50 153.30 182000 ---- 170.00B 118.30A 118.30A 123.20 -38.40 161.60 183000 ---- 178.50B 125.80A 125.80A 130.80 -39.20 170.00 184000 ---- 187.20B 133.60A 133.60A 138.70 -40.00 178.70 185000 ---- 196.00B 141.60A 141.60A 146.80 -40.70 187.50 186000 ---- 205.10B 149.80A 149.80A 155.20 -41.20 196.40 187000 ---- 213.80B 158.30A 158.30A 163.70 -41.80 205.50 188000 ---- 223.10B 166.90A 166.90A 172.40 -42.30 214.70 189000 ---- 232.80B 175.70A 175.70A 181.30 -42.70 224.00 190000 ---- 243.70B 184.60A 184.60A 190.40 -43.00 233.40 195000 ---- 291.90B 231.00A 231.00A 237.20 -44.10 281.30 200000 ---- 340.90B 280.00A 280.00A 285.70 -44.60 330.30 205000 ---- 390.30B 328.80A 389.90B 334.90 -44.80 379.70 210000 ---- 440.00B 378.80A 378.80A 384.50 -44.90 429.40 215000 ---- 489.80B 428.60A 428.60A 434.30 -44.90 479.20 220000 ---- 539.60B 478.00A 539.20B 484.10 -44.90 529.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 85000 ---- ---- ---- ---- .05 -.10 .15 90000 ---- ---- ---- ---- .10 -.10 .20 95000 ---- ---- ---- ---- .15 -.15 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 48 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 718.90B 658.00A 658.00A 713.50 +45.00 668.50 105000 ---- 669.50B 608.40A 608.40A 663.70 +44.90 618.80 110000 ---- 619.80B 558.80A 558.80A 614.00 +44.80 569.20 115000 ---- 570.10B 509.20A 509.20A 564.30 +44.70 519.60 120000 ---- 520.10B 459.80A 459.80A 514.70 +44.50 470.20 125000 ---- 470.60B 410.60A 410.60A 465.10 +44.20 420.90 130000 ---- 421.20B 361.50A 361.50A 415.80 +43.80 372.00 133000 ---- 391.70B 334.20A 390.60B 386.30 +43.50 342.80 134000 ---- 381.90B 325.10A 380.80B 376.50 +43.30 333.20 135000 ---- 372.20B 313.30A 371.10B 366.80 +43.30 323.50 136000 ---- 362.40B 306.00A 361.40B 357.00 +43.10 313.90 137000 ---- 352.60B 296.50A 351.50B 347.20 +42.80 304.40 138000 ---- 343.00B 287.10A 341.80B 337.50 +42.60 294.90 139000 ---- 333.30B 277.70A 332.10B 327.80 +42.40 285.40 140000 ---- 323.60B 268.30A 322.40B 318.20 +42.20 276.00 141000 ---- 313.90B 258.90A 312.90B 308.50 +41.90 266.60 142000 ---- 304.70B 249.00A 304.70B 298.90 +41.60 257.30 143000 ---- 294.90B 239.80A 294.90B 289.40 +41.40 248.00 144000 ---- 285.30B 231.60A 285.30B 279.90 +41.00 238.90 145000 ---- 275.80B 222.60A 275.80B 270.40 +40.60 229.80 146000 ---- 266.30B 213.00A 266.30B 261.00 +40.20 220.80 147000 ---- 257.20B 205.10A 257.20B 251.60 +39.80 211.80 148000 ---- 247.70B 196.50A 247.70B 242.30 +39.30 203.00 149000 ---- 238.60B 187.00A 238.60B 233.10 +38.80 194.30 150000 ---- 229.20B 178.60A 229.20B 224.00 +38.40 185.60 151000 ---- 220.10B 171.40A 220.10B 214.90 +37.80 177.10 152000 ---- 211.10B 165.00A 165.00A 206.00 +37.30 168.70 153000 ---- 202.20B 157.00A 157.00A 197.10 +36.60 160.50 154000 ---- 193.40B 149.20A 193.40B 188.30 +35.90 152.40 155000 ---- 184.80B 139.80A 184.70B 179.70 +35.30 144.40 156000 ---- 176.20B 133.80A 133.80A 171.20 +34.60 136.60 157000 ---- 167.70B 126.50A 126.50A 162.80 +33.80 129.00 158000 ---- 159.40B 119.20A 119.20A 154.50 +32.90 121.60 159000 ---- 151.30B 113.90A 113.90A 146.40 +32.10 114.30 160000 ---- 144.10B 102.20A 144.10B 138.50 +31.20 107.30 161000 ---- 136.20B 94.70A 136.20B 130.70 +30.30 100.40 162000 ---- 128.40B 88.30A 128.30B 123.10 +29.30 93.80 163000 ---- 120.80B 82.20A 120.80B 115.70 +28.30 87.40 164000 ---- 113.50B 76.30A 113.50B 108.40 +27.20 81.20 165000 ---- 106.30B 70.60A 106.30B 101.40 +26.10 75.30 166000 ---- 99.30B 65.20A 99.20B 94.60 +25.00 69.60 167000 ---- 92.50B 60.70A 92.50B 88.00 +23.80 64.20 10 168000 60.00 86.10B 55.70A 55.70A 81.60 +22.50 1 59.10 1 169000 ---- 79.80B 51.00A 79.80B 75.50 +21.30 54.20 170000 58.50 73.60B 46.60A 73.60B 69.60 +20.10 11 49.50 11 16 171000 ---- 67.70B 41.80A 67.70B 63.90 +18.90 1 45.00 172000 ---- 62.20B 38.50A 62.20B 58.50 +17.70 40.80 1 173000 46.10 56.90B 34.80A 36.60A 53.30 +16.40 5 36.90 2 174000 51.50 51.80B 30.80A 51.80B 48.40 +15.20 1 33.20 175000 ---- 47.00B 28.20A 47.00B 43.80 +14.10 29.70 3 49 176000 ---- 42.50B 25.30A 42.50B 39.50 +13.00 26.50 1 177000 ---- 38.10B 22.60A 38.10B 35.40 +11.80 23.60 1 178000 ---- 34.10B 20.20A 34.10B 31.60 +10.60 1 21.00 5 179000 ---- 30.40B 17.90A 30.40B 28.20 +9.60 1 18.60 180000 18.90 27.00B 15.90A 27.00B 25.00 +8.60 4 16.40 15 60 181000 ---- 23.90B 14.00A 23.90B 22.00 +7.50 2 14.50 92 182000 ---- 21.10B 12.30A 21.10B 19.40 +6.60 12.80 1 5 183000 ---- 18.50B 10.60A 18.50B 17.00 +5.80 1 11.20 9 184000 12.30 16.00B 9.40A 9.40A 14.80 +4.90 15 9.90 1 2 185000 11.00 14.00B 8.20A 14.00B 12.90 +4.30 4 8.60 6 59 186000 ---- 12.10B 7.10A 12.10B 11.20 +3.70 7.50 4 187000 6.60 10.40B 6.20A 10.40B 9.60 +3.10 2 6.50 586 588 188000 ---- 9.00B 5.40A 9.00B 8.30 +2.70 5.60 1 189000 ---- 7.70B 4.65A 7.70B 7.10 +2.25 4.85 581 582 190000 ---- 6.50B 4.00A 6.50B 6.10 +1.95 2 4.15 1 36 191000 4.80 5.60B 3.50A 5.60B 5.20 +1.65 1 3.55 5 6 192000 ---- 4.70B ---- 4.70B 4.50 +1.45 3.05 10 193000 ---- 4.05B ---- 4.05B 3.85 +1.25 2.60 5 8 194000 ---- 3.40B ---- 3.40B 3.30 +1.05 2.25 1 8 195000 ---- 2.95B ---- 2.95B 2.80 +.85 2 1.95 2 5 196000 ---- 2.50B ---- 2.50B 2.40 +.75 1.65 49 197000 ---- 2.15B ---- 2.15B 2.10 +.65 1.45 1 6 198000 ---- 1.80B ---- 1.80B 1.80 +.55 1.25 8 15 199000 ---- 1.55B ---- 1.55B 1.55 +.45 2 1.10 8 10 200000 ---- 1.25B ---- 1.25B 1.35 +.40 .95 12 201000 ---- 1.10B ---- 1.10B 1.15 +.35 .80 12 202000 ---- .90B ---- .90B 1.00 +.30 .70 6 203000 ---- .75B ---- .75B .85 +.25 .60 1 9 204000 ---- .65B ---- .65B .75 +.20 .55 1 7 205000 ---- .55B ---- .55B .65 +.20 .45 93 206000 ---- .45B ---- .45B .55 +.15 .40 3 207000 ---- ---- ---- ---- .45 +.10 .35 1 208000 ---- ---- ---- ---- .40 +.10 .30 2 209000 ---- ---- ---- ---- .35 +.10 .25 1 210000 ---- ---- ---- ---- .30 +.10 .20 3 211000 ---- ---- ---- ---- .25 +.05 2 .20 2 212000 ---- ---- ---- ---- .20 +.05 .15 213000 ---- ---- ---- ---- .20 +.05 .15 214000 ---- ---- ---- ---- .15 +.05 .10 1 215000 ---- ---- ---- ---- .15 +.05 .10 216000 ---- ---- ---- ---- .10 UNCH .10 2 217000 ---- ---- ---- ---- .10 UNCH .10 1 218000 ---- ---- ---- ---- .10 +.05 1 .05 1 219000 ---- ---- ---- ---- .05 UNCH 1 .05 1 220000 ---- ---- ---- ---- .05 UNCH .05 221000 ---- ---- ---- ---- .05 UNCH .05 222000 ---- ---- ---- ---- .05 UNCH .05 2 223000 .30 .30 .30 .30 .05 UNCH 1 .05 5 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1316.90B 1256.00A 1256.00A 1311.90 +45.30 1266.60 50000 ---- 1217.20B 1156.40A 1156.40A 1212.10 +45.30 1166.80 60000 ---- 1117.50B 1056.70A 1056.70A 1112.30 +45.20 1067.10 70000 ---- 1018.00B 956.70A 956.70A 1012.60 +45.20 967.40 80000 ---- 918.30B 857.10A 857.10A 912.80 +45.10 867.70 85000 ---- 868.50B 807.30A 807.30A 863.00 +45.20 817.80 90000 ---- 818.70B 757.50A 757.50A 813.10 +45.10 768.00 95000 ---- 768.90B 707.90A 707.90A 763.30 +45.00 718.30 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 717.30B 658.20A 717.30B 712.60 +44.40 668.20 105000 ---- 667.80B 609.00A 667.80B 663.30 +44.30 619.00 110000 ---- 618.60B 560.10A 560.10A 614.10 +44.10 570.00 115000 ---- 569.90B 511.40A 569.90B 565.10 +43.90 521.20 120000 ---- 520.90B 463.20A 520.90B 516.40 +43.70 472.70 125000 ---- 473.10B 417.50A 473.10B 467.90 +43.20 424.70 130000 ---- 425.10B 370.50A 424.80B 420.00 +42.50 377.50 133000 ---- 396.20B 342.70A 394.90B 391.50 +41.90 349.60 134000 ---- 387.20B 333.60A 386.80B 382.10 +41.70 340.40 135000 ---- 377.80B 324.80A 377.80B 372.70 +41.40 331.30 136000 ---- 368.40B 315.80A 368.40B 363.40 +41.20 322.20 137000 ---- 358.60B 306.80A 358.60B 354.10 +41.00 313.10 138000 ---- 349.30B 298.00A 349.30B 344.80 +40.60 304.20 139000 ---- 340.00B 289.00A 340.00B 335.60 +40.30 295.30 140000 ---- 331.20B 280.30A 331.20B 326.50 +40.10 286.40 141000 ---- 322.30B 271.30A 322.30B 317.30 +39.60 277.70 142000 ---- 313.10B 262.80A 313.10B 308.30 +39.30 269.00 143000 ---- 303.90B 254.30A 303.90B 299.30 +39.00 260.30 144000 ---- 294.70B 245.90A 294.70B 290.40 +38.60 251.80 145000 ---- 285.80B 237.60A 285.80B 281.50 +38.10 243.40 146000 ---- 277.30B 229.40A 276.90B 272.70 +37.70 235.00 147000 ---- 266.30B 221.30A 266.30B 264.00 +37.30 226.70 148000 ---- 257.60B 216.60A 216.60A 255.40 +36.90 218.50 149000 ---- 248.80B 208.70A 208.70A 246.80 +36.40 210.40 150000 ---- 242.60B 197.70A 242.60B 238.30 +35.80 202.50 151000 ---- 232.00B 193.80A 193.80A 230.00 +35.40 194.60 152000 ---- 223.60B 186.20A 186.20A 221.70 +34.80 186.90 153000 ---- 215.30B 178.80A 178.80A 213.50 +34.30 179.20 154000 ---- 207.20B 171.50A 171.50A 205.40 +33.70 171.70 155000 ---- 201.20B 160.50A 201.00B 197.40 +33.00 164.40 156000 ---- 191.20B ---- 191.20B 189.60 +32.50 157.10 157000 ---- 186.90B ---- 186.90B 181.80 +31.80 150.00 158000 ---- 179.20B ---- 179.20B 174.20 +31.10 143.10 159000 ---- 171.60B 134.20A 134.20A 166.70 +30.40 136.30 160000 ---- 164.10B 124.60A 164.10B 159.30 +29.70 129.60 161000 ---- 156.80B 118.20A 156.80B 152.10 +29.00 123.10 162000 ---- 149.60B 112.20A 149.60B 145.00 +28.20 116.80 163000 ---- 142.50B 106.20A 142.40B 138.10 +27.50 110.60 164000 ---- 135.60B 100.50A 135.60B 131.30 +26.70 104.60 165000 ---- 128.90B 95.80A 128.90B 124.60 +25.80 98.80 1 166000 ---- 122.40B 89.20A 122.30B 118.10 +24.90 93.20 167000 ---- 115.90B 83.90A 115.90B 111.80 +24.10 87.70 168000 ---- 109.60B 79.00A 109.60B 105.70 +23.30 82.40 169000 ---- 103.50B 73.80A 103.50B 99.70 +22.40 77.30 170000 ---- 97.60B 70.30A 97.50B 93.90 +21.50 72.40 1 171000 ---- 91.80B 64.80A 91.80B 88.30 +20.60 67.70 172000 ---- 86.20B 60.30A 86.10B 82.80 +19.60 63.20 173000 ---- 80.80B 56.10A 80.80B 77.60 +18.80 58.80 174000 ---- 75.70B 52.40A 75.70B 72.60 +17.90 54.70 175000 ---- 70.70B 49.70A 49.70A 67.70 +16.90 5 50.80 1 176000 ---- 65.90B 44.90A 65.90B 63.00 +16.00 47.00 177000 ---- 61.30B 41.50A 61.30B 58.60 +15.20 43.40 178000 ---- 56.90B 39.80A 56.90B 54.30 +14.20 40.10 8 179000 ---- 52.70B 35.30A 52.70B 50.30 +13.40 36.90 180000 ---- 48.70B ---- 48.70B 46.40 +12.50 33.90 8 181000 ---- 44.90B 30.00A 44.90B 42.80 +11.80 31.00 182000 ---- 41.30B ---- 41.30B 39.30 +10.90 28.40 10 183000 ---- 37.90B ---- 37.90B 36.10 +10.20 25.90 10 184000 ---- 34.80B ---- 34.70B 33.00 +9.40 23.60 185000 30.00 31.80B 30.00 31.80B 30.20 +8.70 1 21.50 5 186000 ---- 29.00B 19.50A 28.90B 27.60 +8.00 19.60 187000 ---- 26.40B 17.70A 26.40B 25.10 +7.30 5 17.80 188000 ---- 23.90B ---- 23.90B 22.90 +6.80 16.10 1 1 189000 ---- 21.70B 14.50A 21.70B 20.80 +6.20 14.60 1 1 190000 ---- 19.60B 13.10A 19.60B 18.90 +5.60 13.30 10 195000 ---- 11.60B 7.90A 11.50B 11.50 +3.40 1 8.10 200000 ---- 6.60B 4.70A 6.60B 6.90 +2.00 1 4.90 2 2 205000 ---- 3.75B 2.90A 2.90A 4.05 +1.05 3.00 2 210000 ---- 2.05B 1.80A 1.80A 2.40 +.55 1.85 215000 ---- ---- ---- ---- 1.40 +.25 1.15 1 220000 ---- ---- ---- ---- .80 +.05 .75 2 2 225000 ---- ---- ---- ---- .45 UNCH .45 27 230000 ---- ---- ---- ---- .25 -.05 .30 1 235000 ---- ---- ---- ---- .15 -.05 .20 240000 ---- ---- ---- ---- .10 UNCH .10 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1312.90B 1252.70A 1252.70A 1308.10 +45.20 1262.90 50000 ---- 1213.50B 1153.50A 1153.50A 1208.60 +45.10 1163.50 60000 ---- 1114.20B 1054.00A 1114.20B 1109.20 +45.00 1064.20 70000 ---- 1014.90B 954.80A 954.80A 1009.80 +44.90 964.90 80000 ---- 915.70B 855.60A 915.70B 910.60 +44.80 865.80 85000 ---- 866.20B 806.30A 866.20B 861.00 +44.70 816.30 90000 ---- 816.70B 756.80A 756.80A 811.50 +44.60 766.90 95000 ---- 766.70B 707.50A 766.70B 762.00 +44.50 717.50 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- ---- ---- 670.00A 724.90 UNCH ---- 105000 ---- ---- ---- 621.70A 676.20 UNCH ---- 110000 ---- ---- ---- 573.60A 627.60 UNCH ---- 115000 ---- ---- ---- 528.20A 579.30 UNCH ---- 120000 ---- ---- ---- 481.20A 531.40 UNCH ---- 125000 ---- ---- ---- 434.20A 484.00 UNCH ---- 130000 ---- ---- ---- 388.40A 437.20 UNCH ---- 135000 ---- ---- ---- 344.10A 391.30 UNCH ---- 140000 ---- ---- ---- 301.00A 346.50 UNCH ---- 145000 ---- ---- ---- 260.10A 303.00 UNCH ---- 150000 ---- ---- ---- 221.30A 261.20 UNCH ---- 155000 ---- ---- ---- 184.90A 221.50 UNCH ---- 160000 ---- ---- ---- 150.50A 184.20 UNCH ---- 165000 ---- ---- ---- 118.80A 149.80 UNCH ---- 170000 ---- ---- ---- 92.10A 118.70 UNCH ---- 175000 90.20 94.60B 88.20 90.20A 91.20 UNCH 82 ---- 180000 69.50 70.60B 69.30 70.20B 67.80 UNCH 28 ---- 185000 ---- ---- ---- 35.80A 48.60 UNCH ---- 190000 34.00 35.10B 34.00 35.10B 33.70 UNCH 74 ---- 195000 ---- ---- ---- 16.50A 22.80 UNCH ---- 200000 ---- ---- ---- 11.90A 15.20 UNCH ---- 205000 ---- ---- ---- 7.90A 10.00 UNCH ---- 210000 ---- ---- ---- 5.20A 6.50 UNCH ---- 215000 ---- ---- ---- 3.70A 4.15 UNCH ---- 220000 ---- ---- ---- 2.75A 2.60 UNCH ---- 40000 ---- ---- ---- 1260.40A 1316.70 UNCH ---- 50000 ---- ---- ---- 1161.40A 1217.60 UNCH ---- 60000 ---- ---- ---- 1062.90A 1118.60 UNCH ---- 70000 ---- ---- ---- 964.00A 1019.80 UNCH ---- 80000 ---- ---- ---- 865.60A 921.20 UNCH ---- 85000 ---- ---- ---- 816.50A 872.00 UNCH ---- 90000 ---- ---- ---- 766.90A 822.90 UNCH ---- 95000 ---- ---- ---- 718.80A 773.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 1243 1899 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .25 -.15 .40 105000 ---- ---- ---- ---- .35 -.25 .60 110000 ---- ---- .75A .75A .50 -.35 .85 115000 ---- ---- .90A .90A .65 -.50 1.15 120000 ---- ---- 1.15A 1.15A .95 -.65 1.60 2 125000 ---- ---- 1.45A 1.45A 1.30 -.90 2.20 1 130000 ---- ---- 2.00A 2.00A 1.85 -1.25 2 3.10 7 133000 ---- ---- 2.45A 2.45A 2.30 -1.60 3.90 134000 ---- ---- 2.60A 2.60A 2.50 -1.70 4.20 135000 ---- 4.60B 2.75A 2.75A 2.70 -1.85 4.55 1 20 136000 ---- 5.00B 2.95A 5.00B 2.90 -2.00 4.90 1 137000 ---- 5.50B 3.20A 5.40B 3.15 -2.15 5.30 138000 ---- 6.00B 3.45A 6.00B 3.40 -2.40 5.80 139000 ---- 6.60B 3.70A 6.60B 3.70 -2.60 6.30 3 2 140000 ---- 7.30B 4.00A 7.30B 4.00 -2.80 4 6.80 1 94 141000 ---- 8.00B 4.30A 7.90B 4.35 -3.05 7.40 142000 ---- 8.80B 4.65A 8.70B 4.70 -3.40 8.10 5 143000 8.10 11.00 5.00A 5.00A 5.10 -3.70 2 8.80 144000 ---- 10.60B 5.50A 10.40B 5.60 -4.10 9.70 145000 ---- 11.60B 5.90A 11.60B 6.10 -4.40 10.50 3 5 146000 ---- 12.70B 6.40A 12.60B 6.70 -4.80 11.50 1 147000 ---- 14.00B 7.00A 13.90B 7.30 -5.20 12.50 148000 ---- 15.30B 7.70A 15.10B 8.00 -5.70 13.70 5 149000 ---- 16.80B 8.30A 16.80B 8.70 -6.20 14.90 1 150000 ---- 18.30B 9.10A 18.20B 9.60 -6.70 16.30 1 4 151000 ---- 20.10B 10.00A 19.90B 10.50 -7.20 17.70 4 152000 ---- 21.90B 10.90A 21.70B 11.50 -7.80 19.30 7 153000 ---- 23.90B 11.90A 23.60B 12.60 -8.40 21.00 2 154000 ---- 26.10B 13.10A 26.00B 13.80 -9.10 22.90 2 26 155000 ---- 28.40B 14.30A 28.30B 15.20 -9.70 24.90 4 28 156000 ---- 30.80B 15.70A 30.80B 16.60 -10.50 27.10 8 157000 ---- 33.50B 17.20A 33.50B 18.20 -11.30 1 29.50 40 158000 ---- 36.30B 18.70A 36.30B 19.90 -12.10 2 32.00 66 159000 22.40 39.30B 20.50A 20.50A 21.80 -12.90 3 34.70 1 24 160000 37.20 43.10 22.40A 22.40A 23.80 -13.80 56 37.60 22 96 161000 ---- 45.90B 24.30A 45.90B 26.00 -14.80 40.80 1 162000 ---- 49.50B 26.60A 49.00B 28.40 -15.70 1 44.10 1 5 163000 ---- 53.30B 29.00A 52.80B 31.00 -16.70 47.70 1 2 164000 ---- 57.40B 31.40A 31.40A 33.70 -17.80 51.50 2 165000 ---- 61.60B 34.20A 34.20A 36.70 -18.90 3 55.60 2 24 166000 ---- 66.70B 37.10A 66.70B 39.80 -20.10 59.90 167000 ---- 70.80B 40.30A 40.30A 43.20 -21.20 1 64.40 13 168000 ---- 75.80B 43.60A 75.50B 46.80 -22.40 69.20 12 169000 ---- 81.10B 47.20A 80.90B 50.60 -23.70 74.30 9 170000 ---- 86.60B 51.10A 51.10A 54.70 -24.90 1 79.60 1 89 171000 ---- 92.40B 55.20A 55.20A 59.00 -26.10 1 85.10 9 172000 ---- 98.40B 59.60A 59.60A 63.60 -27.30 90.90 1 2 173000 ---- 104.70B 64.40A 64.40A 68.40 -28.50 96.90 1 174000 ---- 111.20B 69.50A 69.50A 73.50 -29.70 103.20 7 175000 ---- 118.00B 74.60A 74.60A 78.80 -30.90 1 109.70 2 7 176000 ---- 125.00B 80.10A 80.10A 84.50 -32.00 116.50 177000 ---- 132.30B 86.10A 86.10A 90.40 -33.20 123.60 1 178000 ---- 133.20B 92.30A 133.10B 96.60 -34.30 130.90 4 179000 ---- 143.20B 98.60A 143.20B 103.10 -35.40 138.50 10 180000 ---- 151.20B 105.30A 151.20B 109.90 -36.40 146.30 30 181000 ---- 159.40B 112.20A 159.40B 116.90 -37.40 154.30 1 1 182000 ---- 167.70B 119.40A 166.90B 124.20 -38.40 162.60 1 183000 ---- 174.90B 126.90A 174.90B 131.80 -39.20 171.00 31 184000 ---- 184.80B 134.60A 184.80B 139.60 -40.00 1 179.60 2 185000 ---- 193.60B 142.60A 193.60B 147.70 -40.70 188.40 20 186000 ---- 202.50B 150.80A 202.50B 155.90 -41.30 197.20 4 187000 ---- 211.60B 159.10A 211.60B 164.40 -41.80 206.20 1 188000 ---- 220.70B 167.70A 219.10B 173.00 -42.30 215.30 50 189000 ---- 233.20B 176.50A 176.50A 181.80 -42.70 224.50 190000 ---- 238.10B 185.40A 238.10B 190.80 -43.00 233.80 16 191000 ---- 252.00B 194.50A 194.50A 199.90 -43.30 243.20 192000 ---- 257.10B 203.60A 257.10B 209.10 -43.50 252.60 18 193000 ---- 266.70B 212.70A 266.70B 218.40 -43.80 262.20 5 194000 ---- 280.90B 222.20A 222.20A 227.90 -43.90 271.80 195000 ---- 286.00B 231.50A 286.00B 237.40 -44.00 281.40 1 196000 ---- 299.80B 241.30A 241.30A 246.90 -44.20 291.10 197000 ---- 310.10B 251.20A 251.20A 256.60 -44.30 300.90 198000 ---- 315.20B 260.80A 315.20B 266.30 -44.40 310.70 1 199000 ---- 329.20B 270.60A 270.60A 276.00 -44.50 320.50 200000 ---- 334.80B 280.30A 334.80B 285.80 -44.50 330.30 1 201000 ---- 349.30B 290.10A 290.10A 295.60 -44.50 340.10 202000 ---- 354.80B 299.90A 354.80B 305.40 -44.60 350.00 5 203000 ---- 368.60B 309.80A 309.80A 315.20 -44.70 359.90 204000 ---- 378.50B 319.60A 319.60A 325.10 -44.70 369.80 205000 ---- 390.30B 329.10A 389.90B 335.00 -44.70 379.70 206000 ---- 398.30B 339.30A 339.30A 344.80 -44.80 389.60 207000 ---- 408.20B 349.20A 349.20A 354.70 -44.80 399.50 208000 ---- 418.60B 359.20A 359.20A 364.70 -44.80 409.50 209000 ---- 428.00B 369.10A 369.10A 374.60 -44.80 419.40 210000 ---- 439.90B 379.00A 379.00A 384.50 -44.80 429.30 211000 ---- 447.90B 388.90A 388.90A 394.40 -44.90 439.30 212000 ---- 457.90B 398.90A 398.90A 404.40 -44.80 449.20 213000 ---- 467.80B 408.80A 408.80A 414.30 -44.90 459.20 214000 ---- 476.70B 418.80A 418.80A 424.30 -44.80 469.10 215000 ---- 489.70B 428.70A 428.70A 434.20 -44.90 479.10 216000 ---- 496.60B 438.70A 438.70A 444.20 -44.80 489.00 217000 ---- 506.60B 448.60A 448.60A 454.10 -44.90 499.00 218000 ---- 516.10B 458.40A 458.40A 464.10 -44.90 509.00 219000 ---- 526.50B 468.60A 468.60A 474.10 -44.80 518.90 220000 ---- 539.50B 478.50A 478.50A 484.00 -44.90 528.90 221000 ---- 545.90B 488.50A 488.50A 494.00 -44.90 538.90 222000 ---- 556.40B 498.50A 498.50A 504.00 -44.80 548.80 223000 ---- 566.40B 508.00A 508.00A 514.00 -44.80 558.80 225000 ---- 589.50B 528.40A 528.40A 533.90 -44.80 578.70 230000 ---- 639.20B 578.30A 578.30A 583.80 -44.80 628.60 235000 ---- 689.30B 627.70A 688.80B 633.60 -44.90 678.50 240000 ---- 739.00B 677.60A 738.60B 683.50 -44.80 728.30 245000 ---- 789.00B 727.50A 727.50A 733.40 -44.80 778.20 250000 ---- 838.70B 777.80A 777.80A 783.30 -44.80 828.10 255000 ---- 888.60B 827.70A 827.70A 833.20 -44.80 878.00 260000 ---- 938.50B 877.60A 938.10B 883.10 -44.70 927.80 265000 ---- 988.40B 927.00A 927.00A 932.90 -44.80 977.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 85000 ---- ---- ---- ---- .05 -.10 .15 90000 ---- ---- ---- ---- .10 -.10 .20 95000 ---- ---- ---- ---- .15 -.15 .30 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- 1.65A 1.65A 1.40 -.65 2.05 105000 ---- ---- 2.10A 2.10A 1.85 -.75 2.60 110000 ---- ---- 2.60A 2.60A 2.40 -.90 3.30 115000 ---- ---- 3.30A 3.30A 3.15 -1.05 4.20 120000 ---- ---- 4.25A 4.25A 4.10 -1.40 5.50 125000 ---- ---- 5.50A 5.50A 5.40 -1.80 7.20 130000 ---- ---- 7.20A 7.20A 7.20 -2.50 9.70 133000 ---- ---- 8.50A 8.50A 8.60 -3.00 11.60 134000 ---- ---- 9.00A 9.00A 9.20 -3.20 12.40 135000 ---- 14.30B 9.50A 14.30B 9.70 -3.50 13.20 136000 ---- 14.20B 10.10A 10.10A 10.30 -3.80 14.10 137000 ---- 15.10B 10.70A 10.70A 11.00 -4.00 15.00 138000 ---- 16.10B 11.30A 11.30A 11.70 -4.30 16.00 1 139000 ---- 17.40B 12.00A 17.40B 12.40 -4.60 17.00 140000 ---- 18.80B 12.70A 12.70A 13.20 -4.90 18.10 1 141000 ---- 20.30B 13.50A 20.30B 14.00 -5.30 19.30 142000 ---- 21.60B 14.30A 21.60B 14.90 -5.60 20.50 143000 ---- 23.10B 15.20A 23.10B 15.90 -6.00 21.90 144000 ---- 24.40B 16.20A 23.40B 16.90 -6.40 23.30 145000 ---- 26.10B 17.20A 26.10B 18.00 -6.70 2 24.70 6 146000 ---- 28.90B 18.30A 28.80B 19.10 -7.20 26.30 147000 30.00 30.00 19.50A 26.50B 20.40 -7.60 2 28.00 1 2 148000 ---- 32.70B 20.70A 32.60B 21.70 -8.10 29.80 149000 ---- 34.80B 22.00A 34.70B 23.10 -8.50 31.60 1 1 150000 29.50 35.90B 23.40A 27.10B 24.60 -9.00 2 33.60 2 29 151000 ---- 39.20B 24.90A 39.10B 26.10 -9.60 35.70 152000 ---- 41.60B 26.50A 41.50B 27.80 -10.10 37.90 153000 ---- 44.10B 28.10A 44.00B 29.60 -10.60 40.20 154000 ---- 46.80B 29.90A 46.70B 31.40 -11.20 42.60 155000 ---- 48.60B 31.80A 48.60B 33.40 -11.80 45.20 4 156000 ---- 52.40B 33.80A 52.30B 35.50 -12.40 47.90 157000 ---- 55.50B 35.90A 35.90A 37.70 -13.10 50.80 158000 ---- 57.80B 38.10A 57.80B 40.00 -13.80 53.80 37 159000 ---- 62.00B 40.50A 40.50A 42.50 -14.40 56.90 160000 46.00 64.50B 42.90A 42.90A 45.00 -15.20 2 60.20 2 161000 ---- 68.10B 45.50A 68.10B 47.80 -15.80 63.60 162000 ---- 73.00B 48.30A 48.30A 50.60 -16.70 67.30 163000 ---- 75.90B 51.20A 75.90B 53.60 -17.40 71.00 77 164000 ---- 81.10B 54.20A 81.10B 56.80 -18.20 75.00 165000 ---- 84.30B 57.40A 84.30B 60.10 -19.00 2 79.10 10 166000 ---- 90.00B 60.70A 90.00B 63.50 -19.90 83.40 167000 ---- 93.30B 64.20A 64.20A 67.20 -20.70 87.90 40 168000 ---- 99.50B 67.90A 99.50B 70.90 -21.70 92.60 169000 80.00 104.30B 71.70A 81.50B 74.90 -22.50 1 97.40 170000 ---- 108.30B 75.70A 75.70A 79.10 -23.30 102.40 2 171000 ---- 114.40B 79.90A 114.10B 83.40 -24.30 107.70 172000 ---- 115.10B 84.30A 115.10B 87.90 -25.20 113.10 173000 ---- 120.70B 88.80A 120.70B 92.60 -26.10 118.70 174000 ---- 126.50B 93.60A 93.60A 97.50 -27.00 124.50 175000 ---- 136.10B 98.50A 136.10B 102.60 -27.90 130.50 176000 ---- 138.80B 103.70A 137.50B 107.90 -28.80 136.70 177000 ---- 144.90B 109.00A 144.20B 113.40 -29.70 143.10 178000 ---- 151.90B 114.60A 114.60A 119.10 -30.60 149.70 179000 ---- 158.80B 120.40A 158.80B 125.00 -31.40 156.40 180000 ---- 163.50B 126.30A 163.50B 131.10 -32.20 163.30 1 181000 ---- 170.70B 136.60A 170.70B 137.40 -33.10 170.50 182000 ---- 184.20B 143.00A 143.00A 143.90 -33.90 177.80 183000 ---- 191.90B 149.60A 149.60A 150.60 -34.60 185.20 184000 ---- 199.70B 156.40A 156.40A 157.50 -35.40 192.90 185000 ---- 204.00B 161.10A 204.00B 164.60 -36.10 200.70 2 186000 ---- 215.90B 170.60A 170.60A 171.90 -36.80 208.70 187000 ---- 224.20B 175.30A 175.30A 179.40 -37.50 216.90 188000 ---- 232.50B 182.80A 182.80A 187.10 -38.10 225.20 189000 ---- 241.10B 190.40A 190.40A 195.00 -38.60 233.60 190000 ---- 245.10B 198.60A 243.90B 203.00 -39.20 242.20 2 195000 ---- 289.30B 239.80A 289.30B 245.40 -41.40 286.80 1 200000 ---- 343.10B 284.80A 284.80A 290.50 -42.80 333.30 205000 ---- 391.20B 332.50A 332.50A 337.40 -43.70 381.10 210000 ---- 439.70B 379.90A 379.90A 385.50 -44.20 429.70 215000 ---- 489.00B 429.10A 429.10A 434.30 -44.50 478.80 220000 ---- 538.30B 478.30A 478.30A 483.40 -44.60 528.00 225000 ---- 587.60B 527.30A 527.30A 532.80 -44.70 577.50 230000 ---- 637.20B 576.90A 576.90A 582.30 -44.80 627.10 235000 ---- 686.90B 626.50A 626.50A 632.00 -44.70 676.70 240000 ---- 736.80B 676.20A 676.20A 681.60 -44.70 726.30 245000 ---- 786.40B 725.90A 725.90A 731.30 -44.70 776.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB -.05 .05 60000 ---- ---- ---- ---- .05 -.15 .20 70000 ---- ---- ---- ---- .20 -.20 .40 80000 ---- ---- ---- ---- .40 -.35 .75 85000 ---- ---- .90A .90A .55 -.45 1.00 90000 ---- ---- 1.10A 1.10A .80 -.45 1.25 95000 ---- ---- 1.35A 1.35A 1.05 -.55 1.60 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- 3.60A 3.25 UNCH ---- 105000 ---- ---- ---- 4.40A 4.10 UNCH ---- 110000 ---- ---- ---- 5.40A 5.10 UNCH ---- 115000 ---- ---- ---- 6.60A 6.40 UNCH ---- 120000 ---- ---- ---- 8.20A 8.00 UNCH ---- 125000 ---- ---- ---- 10.20A 10.20 UNCH ---- 130000 ---- ---- ---- 12.70A 13.00 UNCH ---- 135000 ---- ---- ---- 16.10A 16.70 UNCH ---- 140000 ---- ---- ---- 20.50A 21.40 UNCH ---- 145000 ---- ---- ---- 26.30A 27.50 UNCH ---- 150000 ---- ---- ---- 33.70A 35.30 UNCH ---- 155000 ---- ---- ---- 43.20A 45.20 UNCH ---- 160000 ---- ---- ---- 55.10A 57.50 UNCH ---- 165000 73.70 73.70 69.80A 69.80A 72.60 UNCH 15 ---- 170000 ---- ---- ---- 87.70A 91.10 UNCH ---- 175000 118.90 118.90 109.10A 109.10A 113.30 UNCH 10 ---- 180000 ---- ---- ---- 134.90A 139.40 UNCH ---- 185000 ---- ---- ---- 165.00A 169.80 UNCH 1 ---- 190000 ---- ---- ---- 199.30A 204.50 UNCH 1 ---- 195000 ---- ---- ---- 237.60A 243.10 UNCH ---- 200000 ---- ---- ---- 279.20A 285.10 UNCH ---- 205000 ---- ---- ---- 323.50A 329.50 UNCH ---- 210000 ---- ---- ---- 369.60A 375.60 UNCH ---- 215000 ---- ---- ---- 417.10A 422.80 UNCH ---- 220000 ---- ---- ---- 465.40A 470.80 UNCH ---- 40000 ---- ---- ---- .50A .05 UNCH ---- 50000 ---- ---- ---- .60A .10 UNCH ---- 60000 ---- ---- ---- .80A .30 UNCH ---- 70000 ---- ---- ---- 1.10A .65 UNCH ---- 80000 ---- ---- ---- 1.60A 1.20 UNCH ---- 85000 ---- ---- ---- 1.95A 1.60 UNCH ---- 90000 ---- ---- ---- 2.35A 2.05 UNCH ---- 95000 ---- ---- ---- 2.90A 2.60 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 52 1051 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 721.60B 660.50A 660.50A 715.50 +44.50 671.00 105000 ---- 671.70B 611.40A 670.70B 666.10 +44.40 621.70 110000 ---- 622.40B 562.60A 562.60A 616.90 +44.10 572.80 115000 ---- 573.50B 514.20A 514.20A 567.90 +43.60 524.30 120000 ---- 524.90B 467.50A 524.90B 519.30 +43.00 476.30 124000 ---- 486.30B 429.60A 486.00B 480.80 +42.40 438.40 125000 ---- 476.80B 420.20A 476.70B 471.20 +42.20 429.00 126000 ---- 467.20B 411.00A 467.20B 461.60 +42.00 419.60 127000 ---- 457.60B 401.50A 457.60B 452.10 +41.80 410.30 128000 ---- 448.10B 392.20A 448.10B 442.60 +41.60 401.00 129000 ---- 438.60B 383.00A 438.60B 433.10 +41.40 391.70 130000 ---- 429.10B 373.80A 429.10B 423.70 +41.20 382.50 131000 ---- 419.80B 364.50A 419.80B 414.30 +40.90 373.40 132000 ---- 410.40B 355.40A 410.30B 404.90 +40.70 364.20 133000 ---- 401.50B 346.60A 401.50B 395.60 +40.40 355.20 134000 ---- 391.70B 337.50A 391.70B 386.30 +40.10 346.20 135000 ---- 382.30B 328.60A 382.30B 377.00 +39.80 337.20 136000 ---- 373.40B 319.90A 373.10B 367.80 +39.50 328.30 137000 ---- 363.90B 311.00A 311.00A 358.70 +39.20 319.50 138000 ---- 355.30B 302.30A 354.80B 349.50 +38.80 310.70 139000 ---- 346.10B 293.60A 345.70B 340.50 +38.50 302.00 140000 ---- 336.70B 285.30A 285.30A 331.50 +38.10 293.40 141000 ---- 327.70B 276.70A 327.60B 322.50 +37.70 284.80 142000 ---- 319.10B 268.40A 268.40A 313.70 +37.40 276.30 143000 ---- 309.90B 260.10A 260.10A 304.80 +36.90 267.90 144000 ---- 301.40B 251.90A 251.90A 296.10 +36.50 259.60 145000 ---- 292.70B 243.70A 292.70B 287.40 +36.10 251.30 146000 ---- 284.00B 237.90A 237.90A 278.80 +35.70 243.10 147000 ---- 275.40B 229.90A 229.90A 270.30 +35.20 235.10 148000 ---- 266.60B 222.10A 222.10A 261.80 +34.70 227.10 149000 ---- 258.20B 214.40A 214.40A 253.50 +34.30 219.20 150000 ---- 250.10B 204.60A 250.10B 245.20 +33.70 211.50 151000 ---- 241.60B 199.20A 199.20A 237.00 +33.20 203.80 152000 ---- 233.50B 191.80A 191.80A 228.90 +32.70 196.20 153000 ---- 225.40B 184.50A 184.50A 220.90 +32.10 188.80 154000 ---- 217.50B 177.30A 177.30A 213.10 +31.70 181.40 155000 ---- 209.90B 170.20A 170.20A 205.30 +31.10 174.20 1 156000 ---- 202.90B 160.10A 160.10A 197.60 +30.50 167.10 157000 ---- 195.20B 153.30A 153.30A 190.10 +29.90 160.20 158000 ---- 187.70B 146.70A 146.70A 182.70 +29.30 153.40 159000 ---- 180.20B 139.90A 139.90A 175.40 +28.70 146.70 160000 ---- 172.90B 133.70A 133.70A 168.20 +28.10 140.10 1 161000 ---- 165.80B 126.80A 126.80A 161.10 +27.40 133.70 162000 ---- 158.70B 121.00A 121.00A 154.20 +26.80 127.40 163000 ---- 151.80B 114.80A 114.80A 147.40 +26.10 121.30 164000 ---- 145.00B 109.50A 109.50A 140.70 +25.40 115.30 165000 ---- 138.60B 104.00A 104.00A 134.20 +24.80 109.40 1 166000 ---- 132.10B 98.50A 98.50A 127.80 +24.00 103.80 1 167000 100.00 125.70B 93.10A 93.10A 121.50 +23.20 1 98.30 5 168000 ---- 119.40B 88.00A 88.00A 115.40 +22.50 92.90 14 169000 ---- 113.40B 83.00A 83.00A 109.50 +21.80 87.70 1 17 170000 77.60 107.50B 77.60 107.50B 103.70 +21.00 7 82.70 161 171000 92.70 101.70B 73.60A 96.30A 98.10 +20.30 130 77.80 3 172000 77.40 96.10B 69.10A 72.30A 92.70 +19.50 7 73.20 14 21 173000 ---- 90.80B 64.80A 64.80A 87.40 +18.70 68.70 17 21 174000 78.00 85.50B 60.70A 80.60A 82.30 +18.00 5 64.30 6 7 175000 71.30 80.50B 56.70A 75.80A 77.30 +17.10 3 60.20 30 176000 72.90 75.70 53.00A 71.10A 72.60 +16.40 3 56.20 4 26 177000 68.30 70.90B 49.40A 70.90B 68.00 +15.60 1 52.40 16 17 178000 ---- 66.30B 46.00A 66.30B 63.60 +14.80 48.80 42 179000 ---- 62.00B 42.70A 62.00B 59.40 +14.00 45.40 3 82 180000 40.00 57.80B 39.40A 56.40B 55.30 +13.20 405 42.10 26 241 181000 49.50 53.90B 36.80A 50.40A 51.50 +12.50 9 39.00 16 82 182000 45.40 50.10B 33.90A 50.10B 47.80 +11.70 55 36.10 33 259 183000 41.70 46.50B 31.50A 43.40A 44.30 +11.00 66 33.30 139 184000 38.00 43.10B 29.10A 38.00A 41.00 +10.30 6 30.70 5 54 185000 ---- 39.80B 26.80A 39.80B 37.90 +9.60 28.30 4 40 186000 ---- 36.80B 24.70A 24.70A 35.00 +9.00 26.00 1 18 187000 23.20 33.90B 22.70A 33.90B 32.20 +8.30 3 23.90 4 67 188000 ---- 31.30B 20.90A 20.90A 29.60 +7.70 21.90 3 111 189000 25.40 28.70B 19.20A 23.80A 27.20 +7.10 4 20.10 11 54 190000 23.70 26.40B 17.30A 26.40B 24.90 +6.50 3 18.40 3 173 191000 22.00 24.20B 16.10A 19.90A 22.80 +6.00 6 16.80 6 120 192000 19.90 22.10B 14.80A 18.20A 20.90 +5.50 4 15.40 5 54 193000 ---- 20.20B 13.50A 13.50A 19.00 +5.00 14.00 44 194000 16.60 18.40B 12.30A 15.20A 17.40 +4.60 1 12.80 17 195000 13.50 16.80B 11.40A 13.90A 15.90 +4.20 11 11.70 94 196000 13.80 15.30B 10.40A 12.70A 14.40 +3.70 5 10.70 3 28 197000 ---- 13.90B 9.50A 9.50A 13.20 +3.40 9.80 5 183 198000 12.20 12.70B 8.70A 12.70B 12.00 +3.00 1 9.00 17 199000 ---- 11.50B 7.80A 7.80A 10.90 +2.70 8.20 113 200000 8.80 10.50B 7.00A 10.50B 9.90 +2.40 12 7.50 5 521 201000 ---- 9.50B 6.50A 6.50A 9.00 +2.20 6.80 160 202000 ---- 8.50B 6.00A 8.50B 8.20 +2.00 6.20 78 203000 ---- 7.70B 5.50A 7.70B 7.50 +1.80 5.70 32 204000 ---- 7.00B 5.10A 7.00B 6.80 +1.60 5.20 20 205000 6.30 6.40B 4.60A 6.30 6.20 +1.45 2 4.75 55 206000 ---- 5.80B 4.25A 5.80B 5.70 +1.40 4.30 18 207000 ---- 5.30B 3.85A 5.30B 5.20 +1.30 3.90 4 208000 3.50 4.80B 3.50 4.80B 4.70 +1.15 3 3.55 8 209000 ---- 4.40B ---- 4.40B 4.30 +1.05 3.25 28 210000 ---- 4.00B ---- 4.00B 3.95 +1.00 2.95 1 95 211000 ---- 3.65B ---- 3.65B 3.60 +.90 2.70 108 212000 ---- 3.30B ---- 3.30B 3.30 +.80 2.50 3 213000 ---- 3.05B ---- 3.05B 3.05 +.75 2.30 14 214000 ---- 2.80B ---- 2.80B 2.80 +.70 2.10 2 215000 ---- 2.55B ---- 2.55B 2.60 +.65 1.95 119 216000 ---- 2.35B ---- 2.35B 2.40 +.60 1.80 217000 ---- 2.15B ---- 2.15B 2.20 +.55 1.65 2 218000 ---- 1.95B ---- 1.95B 2.00 +.50 1.50 219000 ---- 1.80B ---- 1.80B 1.85 +.45 1.40 7 220000 1.75 1.85 1.75 1.85 1.70 +.45 16 1.25 122 221000 ---- 1.50B ---- 1.50B 1.55 +.40 1.15 5 222000 ---- 1.40B ---- 1.40B 1.45 +.35 1.10 2 223000 ---- 1.30B ---- 1.30B 1.35 +.35 1.00 1 225000 ---- 1.10B ---- 1.10B 1.15 +.30 .85 55 230000 ---- .70B ---- .70B .75 +.20 .55 75 235000 ---- .50B ---- .50B .50 +.15 .35 11 240000 ---- .30B ---- .30B .35 +.10 .25 22 245000 ---- .20B ---- .20B .25 +.10 .15 33 250000 ---- ---- ---- ---- .15 +.05 .10 2 255000 ---- ---- ---- ---- .10 +.05 .05 260000 ---- ---- ---- ---- .10 +.05 .05 265000 ---- ---- ---- ---- .05 UNCH .05 270000 ---- ---- ---- ---- .05 +.05 CAB 1 275000 ---- ---- ---- ---- .05 +.05 CAB 3 40000 ---- 1320.30B 1259.00A 1259.00A 1314.90 +45.10 1269.80 50000 ---- 1220.70B 1159.00A 1159.00A 1214.90 +45.10 1169.80 60000 ---- 1120.30B 1058.30A 1058.30A 1114.90 +45.10 1069.80 70000 ---- 1020.30B 959.00A 959.00A 1014.90 +45.10 969.80 80000 ---- 920.40B 859.10A 859.10A 914.90 +45.10 869.80 85000 ---- 870.50B 809.20A 809.20A 864.90 +45.00 819.90 90000 ---- 820.60B 759.30A 759.30A 814.90 +44.80 770.10 95000 ---- 771.30B 709.80A 709.80A 765.10 +44.70 720.40 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 738.50B 677.60A 738.30B 731.30 +43.90 687.40 105000 ---- 690.20B 630.60A 690.20B 683.10 +43.40 639.70 110000 ---- 642.30B 583.30A 642.30B 635.40 +42.80 592.60 115000 ---- 594.90B 537.00A 594.90B 588.20 +42.00 546.20 120000 ---- 548.30B 491.40A 491.40A 541.80 +41.10 500.70 125000 ---- 502.40B 446.10A 502.40B 496.20 +40.10 456.10 130000 ---- 457.30B 403.40A 403.40A 451.50 +38.90 412.60 135000 ---- 413.40B 361.40A 361.40A 407.90 +37.50 370.40 140000 ---- 370.80B 320.90A 320.90A 365.70 +36.00 329.70 145000 ---- 329.90B 282.70A 329.80B 324.90 +34.30 290.60 150000 ---- 290.50B 246.10A 290.30B 285.80 +32.40 253.40 155000 ---- 253.10B 211.80A 253.10B 248.50 +30.30 218.20 160000 ---- 217.70B 178.70A 178.70A 213.40 +28.00 185.40 165000 175.70 184.70B 149.30A 170.80A 180.70 +25.40 11 155.30 170000 ---- 154.40B 122.70A 154.40B 150.70 +22.70 128.00 4 175000 ---- 126.90B 99.60A 126.90B 123.70 +20.00 103.70 181 180000 79.60 102.50B 79.50A 100.90B 99.70 +17.00 10 82.70 5 15 185000 ---- 81.30B 62.10A 81.30B 78.90 +14.20 64.70 78 190000 57.30 63.30B 47.90A 62.30 61.30 +11.50 12 49.80 33 113 195000 ---- 48.50B 36.40A 36.40A 46.70 +9.00 37.70 27 200000 36.50 36.50 27.20A 35.00A 35.00 +7.00 10 28.00 41 205000 ---- 26.60B 20.00A 20.00A 25.80 +5.20 20.60 10 210000 ---- 19.30B 14.90A 19.30B 18.80 +3.80 15.00 15 215000 ---- 13.70B ---- 13.70B 13.50 +2.70 10.80 220000 ---- 9.70B ---- 9.70B 9.70 +2.00 7.70 2 225000 ---- 6.70B ---- 6.70B 6.90 +1.40 5.50 3 230000 ---- 4.70B ---- 4.70B 4.95 +1.00 3.95 9 235000 ---- 3.25B ---- 3.25B 3.55 +.70 2.85 1 240000 ---- 2.25B ---- 2.25B 2.55 +.50 2.05 245000 ---- 1.55B ---- 1.55B 1.85 +.35 1.50 250000 ---- ---- ---- ---- 1.35 +.25 1.10 1 255000 ---- ---- ---- ---- 1.00 +.20 .80 260000 ---- ---- ---- ---- .75 +.15 .60 265000 ---- ---- ---- ---- .55 +.10 .45 40000 ---- 1334.60B 1271.80A 1334.40B 1327.80 +45.40 1282.40 50000 ---- 1234.10B 1172.40A 1233.90B 1227.80 +45.40 1182.40 60000 ---- 1134.60B 1072.60A 1134.40B 1127.80 +45.40 1082.40 70000 ---- 1034.70B 972.00A 1034.70B 1027.80 +45.40 982.40 80000 ---- 935.00B 872.90A 934.90B 927.90 +45.10 882.80 85000 ---- 885.30B 823.50A 885.30B 878.30 +44.90 833.40 90000 ---- 836.20B 774.30A 836.20B 828.90 +44.50 784.40 95000 ---- 787.10B 726.50A 787.10B 779.90 +44.20 735.70 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 736.80 +45.70 691.10 110000 ---- ---- ---- ---- 643.90 +45.20 598.70 120000 ---- ---- ---- ---- 554.00 +44.10 509.90 130000 ---- ---- ---- ---- 467.40 +42.30 425.10 140000 ---- ---- ---- ---- 384.90 +39.70 345.20 150000 ---- ---- ---- ---- 307.70 +36.30 271.40 160000 ---- ---- ---- ---- 237.70 +32.50 205.20 170000 ---- ---- ---- ---- 177.30 +29.10 148.20 180000 ---- ---- ---- ---- 128.10 +26.30 101.80 190000 ---- ---- ---- ---- 89.80 +23.20 66.60 200000 ---- 59.90B ---- 59.90B 60.40 +18.40 42.00 210000 ---- 36.40B ---- 36.40B 38.10 +12.00 26.10 220000 ---- 21.10B ---- 21.10B 22.20 +6.20 16.00 230000 ---- 11.60B ---- 11.60B 11.90 +2.40 9.50 40000 ---- ---- ---- ---- 1330.20 +45.10 1285.10 50000 ---- ---- ---- ---- 1230.20 +45.10 1185.10 60000 ---- ---- ---- ---- 1130.20 +45.10 1085.10 70000 ---- ---- ---- ---- 1030.20 +45.10 985.10 80000 ---- ---- ---- ---- 930.30 +45.20 885.10 90000 ---- ---- ---- ---- 832.20 +45.70 786.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 812 230 4464 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- 2.55A 2.55A 2.55 -.70 3.25 51 105000 ---- ---- 3.20A 3.20A 3.20 -.85 4.05 27 110000 ---- ---- 4.05A 4.05A 4.00 -1.20 5.20 14 115000 ---- ---- 5.10A 5.10A 5.10 -1.50 6.60 1 120000 ---- 8.60B 6.40A 6.40A 6.40 -2.10 8.50 16 124000 ---- 10.70B 7.70A 10.70B 7.80 -2.70 10.50 9 125000 ---- 11.30B 8.10A 11.30B 8.20 -2.90 11.10 39 126000 ---- 12.00B 8.50A 12.00B 8.70 -3.00 11.70 127000 ---- 12.70B 8.90A 12.70B 9.10 -3.20 12.30 3 128000 ---- 13.40B 9.30A 13.40B 9.60 -3.40 13.00 129000 ---- 14.20B 9.90A 14.20B 10.10 -3.70 13.80 130000 12.90 15.00B 10.40A 13.20B 10.60 -3.90 5 14.50 47 131000 ---- 15.90B 10.90A 15.90B 11.20 -4.10 15.30 1 132000 ---- 16.80B 11.50A 16.80B 11.80 -4.40 16.20 92 133000 ---- 17.80B 12.00A 12.00A 12.40 -4.70 17.10 134000 ---- 18.80B 12.70A 18.80B 13.10 -4.90 18.00 19 135000 ---- 19.90B 13.40A 13.40A 13.80 -5.20 3 19.00 20 136000 ---- 21.00B 14.10A 14.10A 14.60 -5.50 20.10 23 137000 20.00 22.10B 14.80A 20.70B 15.40 -5.80 10 21.20 2 56 138000 ---- 23.40B 15.60A 15.60A 16.30 -6.10 22.40 8 139000 ---- 24.70B 16.50A 16.50A 17.20 -6.50 23.70 10 120 140000 ---- 26.20B 17.40A 17.40A 18.10 -6.90 25.00 11 240 141000 ---- 27.60B 18.40A 18.40A 19.10 -7.30 26.40 25 142000 ---- 29.10B 19.40A 19.40A 20.20 -7.60 27.80 160 143000 ---- 30.80B 20.50A 20.50A 21.40 -8.00 29.40 10 144000 ---- 32.50B 21.60A 21.60A 22.60 -8.40 31.00 1 145000 ---- 34.30B 22.80A 22.80A 23.80 -8.90 32.70 1 60 146000 ---- 36.20B 24.10A 24.10A 25.20 -9.30 34.50 26 147000 ---- 38.60B 25.40A 25.40A 26.60 -9.80 36.40 170 148000 ---- 40.30B 26.80A 26.80A 28.10 -10.20 38.30 18 149000 ---- 42.50B 28.30A 28.30A 29.70 -10.70 40.40 20 150000 43.70 44.70B 30.00A 37.30B 31.40 -11.20 3 42.60 2 52 151000 ---- 47.20B 31.60A 31.60A 33.20 -11.70 44.90 83 152000 42.20 49.90B 33.40A 33.40A 35.10 -12.20 1 47.30 18 28 153000 ---- 52.40B 35.30A 35.30A 37.00 -12.80 49.80 2 32 154000 ---- 55.10B 37.20A 37.20A 39.10 -13.30 52.40 49 155000 39.50 58.60B 39.30A 41.90B 41.30 -13.80 5 55.10 1 117 156000 ---- 61.00B 41.50A 41.50A 43.60 -14.40 58.00 16 62 157000 ---- 64.30B 43.80A 43.80A 46.00 -14.90 60.90 80 158000 52.10 67.40B 46.20A 46.20A 48.50 -15.60 15 64.10 1 57 159000 54.90 70.80B 48.70A 48.70A 51.10 -16.20 17 67.30 2 26 160000 64.00 75.00B 51.20 51.60A 53.90 -16.80 19 70.70 10 574 161000 58.50 78.90B 54.10A 61.20B 56.80 -17.40 23 74.20 22 250 162000 61.50 82.00B 56.90A 56.90A 59.80 -18.10 26 77.90 3 72 163000 64.70 86.00B 59.90A 59.90A 62.90 -18.80 15 81.70 17 164000 69.30 90.10B 63.00A 71.20B 66.20 -19.40 19 85.60 51 60 165000 72.80 94.30B 66.30A 66.30A 69.60 -20.20 51 89.80 1 70 166000 77.40 99.00B 69.70A 69.70A 73.20 -20.80 15 94.00 33 167000 77.80 103.40B 73.20A 73.20A 76.90 -21.60 30 98.50 4 51 168000 ---- 108.20B 76.90A 76.90A 80.70 -22.30 103.00 9 22 169000 84.80 113.20B 80.80A 80.80A 84.70 -23.10 1 107.80 11 118 170000 95.30 119.00B 84.80A 84.80A 88.90 -23.80 3 112.70 7 99 171000 90.60 123.60B 88.90A 94.00B 93.20 -24.60 21 117.80 20 86 172000 94.90 129.00B 93.30A 93.30A 97.70 -25.40 19 123.10 28 295 173000 104.10 134.60B 97.80A 103.10B 102.40 -26.10 59 128.50 1 109 174000 120.80 140.50B 102.40A 108.00B 107.20 -26.90 34 134.10 3 136 175000 112.00 146.50B 107.30A 113.00B 112.20 -27.70 16 139.90 71 176000 112.80 152.60B 112.30A 118.20B 117.40 -28.50 5 145.90 165 177000 ---- 159.00B 118.30A 118.30A 122.80 -29.30 152.10 90 178000 ---- 165.50B 123.70A 123.70A 128.30 -30.10 1 158.40 42 179000 ---- 172.30B 129.40A 129.40A 134.10 -30.80 164.90 34 180000 147.80 179.60B 135.20A 149.40B 140.00 -31.60 1 171.60 306 181000 ---- 186.20B 141.20A 141.20A 146.10 -32.30 1 178.40 24 182000 ---- 190.00B 147.60A 190.00B 152.30 -33.10 185.40 28 183000 ---- 201.20B 154.00A 154.00A 158.80 -33.80 192.60 332 184000 ---- 204.90B 160.60A 204.90B 165.50 -34.50 200.00 29 185000 ---- 215.10B 167.40A 167.40A 172.30 -35.20 207.50 119 186000 ---- 220.40B 174.30A 220.40B 179.30 -35.90 215.20 61 187000 ---- 228.50B 181.50A 228.50B 186.50 -36.50 223.00 93 188000 ---- 236.70B 188.80A 236.70B 193.80 -37.20 231.00 10 189000 ---- 245.10B 196.30A 245.10B 201.40 -37.70 239.10 17 190000 ---- 255.90B 203.90A 203.90A 209.00 -38.40 247.40 9 98 191000 ---- 264.40B 211.70A 211.70A 216.90 -38.90 255.80 192000 ---- 270.10B 219.50A 270.10B 224.90 -39.40 264.30 44 193000 ---- 279.20B 227.60A 227.60A 233.10 -39.80 272.90 12 194000 ---- 290.40B 236.10A 236.10A 241.40 -40.30 281.70 195000 ---- 299.40B 244.50A 244.50A 249.80 -40.70 290.50 9 115 196000 ---- 306.00B 253.00A 253.00A 258.30 -41.20 299.50 6 197000 ---- 315.10B 261.40A 315.10B 267.00 -41.60 308.60 27 198000 ---- 326.40B 270.50A 270.50A 275.80 -41.90 317.70 199000 ---- 335.90B 279.40A 279.40A 284.70 -42.20 326.90 200000 ---- 345.30B 288.40A 288.40A 293.70 -42.50 336.20 22 201000 ---- 350.40B 297.20A 297.20A 302.80 -42.70 345.50 2 202000 ---- 359.80B 306.10A 306.10A 311.90 -43.00 354.90 104 203000 ---- 373.60B 315.80A 315.80A 321.20 -43.20 364.40 204000 ---- 378.90B 325.10A 325.10A 330.50 -43.40 373.90 1 205000 ---- 388.50B 334.50A 334.50A 339.90 -43.50 383.40 1 206000 ---- 402.10B 343.90A 343.90A 349.30 -43.70 393.00 207000 ---- 411.80B 353.50A 353.50A 358.80 -43.80 402.60 208000 ---- 421.50B 363.00A 363.00A 368.40 -43.80 412.20 209000 ---- 431.30B 372.60A 372.60A 377.90 -44.00 421.90 210000 ---- 442.70B 382.20A 442.30B 387.60 -44.10 431.70 211000 ---- 450.80B 391.60A 391.60A 397.30 -44.10 441.40 212000 ---- 460.60B 401.30A 401.30A 407.00 -44.20 451.20 213000 ---- 470.50B 411.40A 411.40A 416.70 -44.30 461.00 214000 ---- 480.30B 421.10A 421.10A 426.50 -44.40 470.90 215000 ---- 491.80B 430.90A 491.50B 436.30 -44.40 480.70 216000 ---- 500.00B 440.70A 440.70A 446.10 -44.50 490.60 217000 ---- 509.90B 450.80A 450.80A 455.90 -44.60 500.50 218000 ---- 519.80B 460.40A 460.40A 465.80 -44.60 510.40 219000 ---- 529.70B 470.30A 470.30A 475.60 -44.80 520.40 220000 ---- 541.30B 479.70A 479.70A 485.50 -44.80 530.30 221000 ---- 549.60B 490.00A 490.00A 495.40 -44.90 540.30 222000 ---- 560.50B 499.90A 499.90A 505.30 -44.90 550.20 223000 ---- 565.70B 509.80A 509.80A 515.30 -44.90 560.20 1 225000 ---- 591.10B 529.70A 590.70B 535.20 -45.00 580.20 230000 ---- 635.60B 579.50A 634.00B 585.10 -45.10 630.20 2 235000 ---- 691.00B 629.50A 629.50A 635.10 -45.10 680.20 240000 ---- 741.00B 679.50A 679.50A 685.10 -45.10 730.20 245000 ---- 791.70B 729.50A 729.50A 735.10 -45.10 780.20 250000 ---- 841.10B 779.50A 779.50A 785.10 -45.10 830.20 255000 ---- 891.20B 829.50A 829.50A 835.10 -45.10 880.20 260000 ---- 941.00B 879.60A 879.60A 885.10 -45.10 930.20 265000 ---- 991.10B 929.60A 929.60A 935.10 -45.10 980.20 270000 ---- 1041.00B 979.70A 1040.70B 985.10 -45.10 1030.20 275000 ---- 1091.10B 1029.20A 1029.20A 1035.10 -45.10 1080.20 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .10 -.10 .20 60000 ---- ---- .35A .35A .25 -.20 .45 70000 ---- ---- .60A .60A .50 -.30 .80 80000 ---- ---- 1.00A 1.00A .95 -.40 1.35 1 85000 ---- ---- 1.30A 1.30A 1.25 -.45 1 1.70 5 90000 ---- ---- 1.65A 1.65A 1.60 -.50 2 2.10 7 95000 ---- ---- 2.05A 2.05A 2.00 -.60 2.60 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 9.40A 9.40A 9.10 -1.60 1 10.70 1 105000 ---- ---- 11.30A 11.30A 11.00 -2.00 13.00 1 110000 ---- 15.90B 13.40A 13.40A 13.20 -2.60 15.80 1 115000 ---- 19.40B 16.00A 19.30B 16.00 -3.20 19.20 120000 ---- 23.70B 19.20A 23.70B 19.30 -4.10 23.40 3 125000 ---- 28.90B 23.10A 23.10A 23.40 -5.10 28.50 3 130000 ---- 35.20B 27.80A 27.80A 28.40 -6.20 34.60 2 135000 ---- 43.10B 33.60A 33.60A 34.40 -7.60 42.00 2 140000 ---- 52.20B 40.60A 40.60A 41.70 -9.00 50.70 2 145000 ---- 63.10B 49.00A 49.00A 50.50 -10.60 61.10 16 150000 ---- 75.90B 59.10A 59.10A 60.80 -12.50 73.30 90 155000 ---- 90.60B 71.00A 71.00A 73.00 -14.50 87.50 16 160000 ---- 107.80B 84.80A 84.80A 87.30 -16.80 104.10 30 165000 ---- 127.70B 101.30A 101.30A 103.90 -19.40 123.30 78 170000 ---- 150.80B 120.10A 120.10A 123.30 -22.00 145.30 55 175000 ---- 176.60B 141.90A 141.90A 145.60 -24.90 170.50 113 180000 ---- 205.30B 166.90A 166.90A 171.00 -27.80 198.80 204 185000 ---- 236.90B 195.00A 195.00A 199.50 -30.70 230.20 190000 ---- 270.00B 226.70A 270.00B 231.30 -33.40 264.70 2 195000 ---- 310.10B 261.20A 261.20A 266.20 -35.80 302.00 3 200000 ---- 350.80B 298.70A 298.70A 304.00 -38.00 342.00 205000 ---- 394.00B 338.90A 338.90A 344.40 -39.80 384.20 210000 ---- 438.40B 381.20A 381.20A 387.00 -41.30 428.30 215000 ---- 484.50B 425.60A 425.60A 431.60 -42.40 474.00 220000 ---- 532.00B 471.50A 471.50A 477.60 -43.50 521.10 225000 ---- 580.20B 518.90A 518.90A 525.00 -44.10 569.10 230000 ---- 628.70B 567.10A 567.10A 573.30 -44.70 618.00 235000 ---- 677.90B 615.90A 615.90A 622.40 -45.20 667.60 240000 ---- 727.70B 665.40A 665.40A 672.20 -45.40 717.60 245000 ---- 777.70B 715.10A 715.10A 722.20 -45.40 767.60 250000 ---- 828.10B 765.20A 765.20A 772.20 -45.40 817.60 255000 ---- 877.60B 815.20A 815.20A 822.20 -45.40 867.60 260000 ---- 927.70B 865.30A 865.30A 872.20 -45.40 917.60 265000 ---- 978.40B 915.20A 915.20A 922.20 -45.40 967.60 40000 ---- ---- ---- ---- .45 -.20 .65 50000 ---- ---- 1.15A 1.15A 1.00 -.35 1.35 60000 1.70 1.70 1.70 1.70 1.80 -.50 27 2.30 70000 ---- ---- 2.80A 2.80A 2.90 -.65 3.55 80000 ---- ---- 4.35A 4.35A 4.35 -.85 5.20 2 85000 ---- ---- 5.40A 5.40A 5.20 -1.00 6.20 8 90000 ---- ---- 6.50A 6.50A 6.30 -1.10 7.40 1 95000 ---- ---- 7.80A 7.80A 7.60 -1.30 8.90 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- 15.10B ---- 15.10B 15.70 +1.10 14.60 110000 ---- ---- ---- ---- 22.90 +.60 22.30 120000 ---- ---- 32.30A 32.30A 32.30 -.40 32.70 130000 42.20 42.20 42.20 42.20 44.60 -2.20 3 46.80 140000 ---- ---- 61.00A 61.00A 60.80 -4.60 65.40 150000 ---- ---- 82.70A 82.70A 81.90 -8.00 89.90 160000 ---- ---- 110.80A 110.80A 110.10 -11.60 121.70 170000 147.40 150.00B 146.40 146.40 147.70 -15.10 90 162.80 180000 ---- ---- 191.00A 191.00A 196.60 -17.80 214.40 190000 ---- ---- 251.50A 251.50A 256.30 -21.10 277.40 200000 ---- ---- 318.00A 318.00A 325.20 -26.10 351.30 210000 ---- ---- 394.20A 394.20A 401.50 -32.70 434.20 220000 ---- ---- ---- ---- 484.80 -38.80 523.60 230000 ---- ---- ---- ---- 574.60 -42.90 617.50 40000 ---- ---- ---- ---- .30 +.15 .15 50000 ---- .55B ---- .55B .85 +.35 .50 60000 ---- 1.95B ---- 1.95B 1.90 +.60 1.30 70000 ---- ---- ---- ---- 3.75 +.90 2.85 80000 ---- ---- ---- ---- 6.50 +1.20 5.30 90000 ---- 10.20B ---- 10.20B 10.40 +1.30 9.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 542 254 6366 ECQ OCT 22 03 EVENT OPT ON NQ SYN CALL 10250 ---- ---- ---- 19.50B 20.00 UNCH ---- 10500 ---- ---- ---- 19.50B 20.00 UNCH ---- 10750 ---- ---- ---- 15.25A 20.00 UNCH ---- 10900 ---- ---- ---- 10.75A 20.00 UNCH ---- 11000 17.00 19.50B 17.00 19.50B 20.00 UNCH 60 ---- 11100 ---- ---- ---- 5.00A 20.00 UNCH ---- 11250 3.50 20.00B 1.75A 20.00B 20.00 UNCH 75 ---- 11500 .50 .50 .50 .50 .00 UNCH 24 ---- 11750 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 ECQ OCT 22 03 EVENT OPT ON NQ SYN PUT 10250 ---- ---- ---- .50A .00 UNCH ---- 10500 ---- ---- ---- .50A .00 UNCH ---- 10750 ---- ---- ---- .50A .00 UNCH ---- 10900 3.50 3.50 .50A .50A .00 UNCH 210 ---- 11000 10.00 12.25B .50A 3.00B .00 UNCH 114 ---- 11100 10.50 10.50 .50A .50A .00 UNCH 112 ---- 11250 15.25 16.50 .75A .75A .00 UNCH 392 ---- 11500 ---- ---- ---- 19.50B 20.00 UNCH ---- 11750 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 828 ECR OCT 22 03 EVENT OPT ON ER2 SYN CALL 1600 ---- ---- ---- 19.50B 20.00 UNCH ---- 1625 ---- ---- ---- 16.75A 20.00 UNCH ---- 1650 15.50 19.50B 15.50 15.75A 20.00 UNCH 61 ---- 1660 ---- ---- ---- 10.50A 20.00 UNCH ---- 1670 11.50 19.50B 11.50 19.50B 20.00 UNCH 10 ---- 1680 ---- ---- ---- 6.50A 20.00 UNCH ---- 1700 ---- ---- ---- 3.25A 20.00 UNCH ---- 1725 1.25 8.75 .75A 1.00A .00 UNCH 243 ---- 1750 .75 .75 .75 .50A .00 UNCH 50 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 364 ECR OCT 22 03 EVENT OPT ON ER2 SYN PUT 1600 ---- ---- ---- .50A .00 UNCH ---- 1625 ---- ---- ---- .50A .00 UNCH ---- 1650 ---- ---- ---- .50A .00 UNCH ---- 1660 ---- ---- ---- .50A .00 UNCH ---- 1670 ---- ---- ---- .50A .00 UNCH ---- 1680 10.25 11.00 .50A .50A .00 UNCH 120 ---- 1700 11.25 11.25 .50A .50A .00 UNCH 121 ---- 1725 18.75 18.75 11.25A 11.25A 20.00 UNCH 60 ---- 1750 ---- ---- ---- 20.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 ECS OCT 22 03 EVENT OPT ON ES SYN CALL 3350 ---- ---- ---- 19.75B 20.00 UNCH ---- 3400 ---- ---- ---- 19.75B 20.00 UNCH ---- 3450 ---- ---- ---- 19.75B 20.00 UNCH ---- 3500 ---- ---- ---- 17.25A 20.00 UNCH ---- 3550 ---- ---- ---- 13.00A 20.00 UNCH ---- 3575 11.00 19.75 11.00 19.75 20.00 UNCH 22 ---- 3600 11.75 20.00B 8.25A 20.00B 20.00 UNCH 402 ---- 3625 10.75 20.00B 10.00 20.00B 20.00 UNCH 32 ---- 3650 6.75 19.75B 3.50A 19.75B 20.00 UNCH 30 ---- 3700 1.75 15.25B 1.00 1.00 .00 UNCH 390 ---- 3750 .50 .50 .50 .25A .00 UNCH 6 ---- 3800 ---- ---- ---- .25A .00 UNCH ---- 3850 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 882 ECS OCT 22 03 EVENT OPT ON ES SYN PUT 3350 ---- ---- ---- .25A .00 UNCH ---- 3400 ---- ---- ---- .25A .00 UNCH ---- 3450 ---- ---- ---- .25A .00 UNCH ---- 3500 ---- ---- ---- .25A .00 UNCH ---- 3550 ---- ---- ---- .25A .00 UNCH ---- 3575 2.50 2.50 .25A 3.75B .00 UNCH 10 ---- 3600 10.25 11.75B .25A .25A .00 UNCH 147 ---- 3625 13.00 13.00 .25A .25A .00 UNCH 164 ---- 3650 11.50 11.50 .25 .25 .00 UNCH 436 ---- 3700 18.00 19.50B 4.75A 11.00A 20.00 UNCH 157 ---- 3750 ---- ---- ---- 20.00B 20.00 UNCH ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 914 ECY OCT 22 03 EVNT OPT ON DJIA SYN CALL 27000 ---- ---- ---- 19.50B 20.00 UNCH ---- 27500 ---- ---- ---- 19.50B 20.00 UNCH ---- 28000 ---- ---- ---- 19.50B 20.00 UNCH ---- 28500 ---- ---- ---- 13.00A 20.00 UNCH ---- 28750 17.50 19.50B 17.50 16.25A 20.00 UNCH 60 ---- 29000 15.25 19.50B 15.25 19.50B 20.00 UNCH 120 ---- 29500 18.00 18.00 14.75 14.25A 20.00 UNCH 20 ---- 30000 ---- ---- ---- .50A .00 UNCH ---- 30500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 ECY OCT 22 03 EVNT OPT ON DJIA SYN PUT 27000 ---- ---- ---- .50A .00 UNCH ---- 27500 ---- ---- ---- .50A .00 UNCH ---- 28000 ---- ---- ---- .50A .00 UNCH ---- 28500 ---- ---- ---- .50A .00 UNCH ---- 28750 ---- ---- ---- .50A .00 UNCH ---- 29000 6.25 6.25 .50A 9.50B .00 UNCH 60 ---- 29500 17.25 17.25 1.25A 1.25A .00 UNCH 245 ---- 30000 ---- ---- ---- 19.50B 20.00 UNCH ---- 30500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 305 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14506.0 +739. 13767.0 16000 ---- ---- ---- ---- 13508.0 +739. 12769.0 17000 ---- ---- ---- ---- 12510.0 +738. 11772.0 18000 ---- ---- ---- ---- 11512.0 +738. 10774.0 19000 ---- ---- ---- ---- 10515.0 +737. 9778. 20000 ---- ---- ---- ---- 9517. +735. 8782. 21000 ---- ---- ---- ---- 8519. +732. 7787. 22000 ---- ---- ---- ---- 7523. +727. 6796. 23000 ---- ---- ---- ---- 6529. +720. 5809. 23100 ---- ---- ---- ---- 6430. UNCH ---- 23200 ---- ---- ---- ---- 6331. UNCH ---- 23300 ---- ---- ---- ---- 6232. UNCH ---- 23400 ---- ---- ---- ---- 6133. +716. 5417. 23500 ---- ---- ---- ---- 6034. +715. 5319. 23600 ---- ---- ---- ---- 5935. +713. 5222. 23700 ---- ---- ---- ---- 5836. +712. 5124. 23800 ---- ---- ---- ---- 5738. +711. 5027. 23900 ---- ---- ---- ---- 5639. +709. 4930. 24000 ---- ---- ---- ---- 5540. +707. 4833. 24100 ---- ---- ---- ---- 5442. +706. 4736. 24200 ---- ---- ---- ---- 5343. +704. 4639. 24300 ---- ---- ---- ---- 5245. +702. 4543. 24400 ---- ---- ---- ---- 5147. +700. 4447. 24500 ---- ---- ---- ---- 5049. +698. 4351. 24600 ---- ---- ---- ---- 4951. +696. 4255. 24700 ---- ---- ---- ---- 4854. +694. 4160. 24800 ---- ---- ---- ---- 4756. +691. 4065. 24900 ---- ---- ---- ---- 4659. +689. 3970. 25000 ---- ---- ---- ---- 4561. +685. 3876. 25100 ---- ---- ---- ---- 4464. +683. 3781. 25200 ---- ---- ---- ---- 4368. +680. 3688. 25300 ---- ---- ---- ---- 4271. +677. 3594. 25400 ---- ---- ---- ---- 4175. +673. 3502. 25500 ---- ---- ---- ---- 4079. +670. 3409. 25600 ---- ---- ---- ---- 3983. +666. 3317. 25700 ---- ---- ---- ---- 3887. +661. 3226. 25800 ---- ---- ---- ---- 3792. +657. 3135. 25900 ---- ---- ---- ---- 3697. +653. 3044. 26000 ---- ---- ---- ---- 3603. +648. 2955. 26100 ---- ---- ---- ---- 3509. +644. 2865. 26200 ---- ---- ---- ---- 3415. +638. 2777. 26300 ---- ---- ---- ---- 3322. +633. 2689. 26400 ---- ---- ---- ---- 3229. +627. 2602. 26500 ---- ---- ---- ---- 3137. +621. 2516. 26600 ---- ---- ---- ---- 3045. +614. 2431. 26700 ---- ---- ---- ---- 2954. +608. 2346. 26800 ---- ---- ---- ---- 2864. +602. 2262. 26900 ---- ---- ---- ---- 2774. +594. 2180. 27000 ---- ---- ---- ---- 2684. +586. 2098. 27100 ---- ---- ---- ---- 2596. +578. 2018. 27200 ---- ---- ---- ---- 2508. +570. 1938. 27300 ---- ---- ---- ---- 2421. +561. 1860. 27400 ---- ---- ---- ---- 2335. +552. 1783. 27500 ---- ---- ---- ---- 2250. +543. 1707. 27600 ---- ---- ---- ---- 2165. +533. 1632. 27700 ---- ---- ---- ---- 2082. +523. 1559. 27800 ---- ---- ---- ---- 2000. +513. 1487. 27900 ---- ---- ---- ---- 1918. +501. 1417. 28000 ---- ---- ---- ---- 1838. +490. 1348. 28100 ---- ---- ---- ---- 1759. +478. 1281. 28200 ---- ---- ---- ---- 1682. +467. 1215. 28300 ---- ---- ---- ---- 1606. +455. 1151. 28400 ---- ---- ---- ---- 1531. +443. 1088. 28500 ---- ---- ---- ---- 1457. +429. 1028. 28600 ---- ---- ---- ---- 1385. +416. 969. 28700 ---- ---- ---- ---- 1315. +403. 912. 28800 ---- ---- ---- ---- 1246. +390. 856. 28900 ---- ---- ---- ---- 1179. +376. 803. 29000 1000. 1000. 1000. 1000. 1113. +362. 1 751. 29100 ---- ---- ---- ---- 1050. +348. 702. 29200 ---- ---- ---- ---- 988. +334. 654. 29300 ---- ---- ---- ---- 928. +320. 608. 29400 ---- ---- ---- ---- 870. +306. 564. 29500 750. 750. 750. 750. 814. +292. 1 522. 29600 ---- ---- ---- ---- 760. +277. 483. 29700 ---- ---- ---- ---- 708. +263. 445. 29800 ---- ---- ---- ---- 658. +249. 409. 29900 ---- ---- ---- ---- 610. +235. 375. 30000 ---- ---- ---- ---- 564. +221. 343. 1 30100 ---- ---- ---- ---- 520. +208. 312. 30200 ---- ---- ---- ---- 479. +195. 284. 30300 ---- ---- ---- ---- 439. +182. 257. 30400 ---- ---- ---- ---- 402. +170. 232. 30500 ---- ---- ---- ---- 367. +158. 209. 30600 ---- ---- ---- ---- 334. +146. 188. 30700 ---- ---- ---- ---- 303. +135. 168. 30800 ---- ---- ---- ---- 274. +124. 150. 30900 ---- ---- ---- ---- 246. +113. 133. 31000 ---- ---- ---- ---- 221. +103. 118. 31100 ---- ---- ---- ---- 198. +94. 104. 31200 ---- ---- ---- ---- 176. +85. 91. 31300 ---- ---- ---- ---- 156. +76. 80. 31400 ---- ---- ---- ---- 138. +69. 69. 31500 ---- ---- ---- ---- 122. +62. 60. 31600 ---- ---- ---- ---- 107. +55. 52. 31700 ---- ---- ---- ---- 93. +49. 44. 31800 ---- ---- ---- ---- 81. +43. 38. 31900 ---- ---- ---- ---- 70. +38. 32. 32000 ---- ---- ---- ---- 60. +33. 27. 32100 ---- ---- ---- ---- 51. +28. 23. 32200 ---- ---- ---- ---- 44. +25. 19. 32300 ---- ---- ---- ---- 37. +21. 16. 32400 ---- ---- ---- ---- 31. +18. 13. 32500 ---- ---- ---- ---- 26. +15. 11. 32600 ---- ---- ---- ---- 22. +13. 9. 33000 ---- ---- ---- ---- 10. +6. 4. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14468.0 UNCH ---- 16000 ---- ---- ---- ---- 13476.0 UNCH ---- 17000 ---- ---- ---- ---- 12486.0 UNCH ---- 18000 ---- ---- ---- ---- 11497.0 UNCH ---- 19000 ---- ---- ---- ---- 10510.0 UNCH ---- 20000 ---- ---- ---- ---- 9526. UNCH ---- 21000 ---- ---- ---- ---- 8546. UNCH ---- 22000 ---- ---- ---- ---- 7571. UNCH ---- 23000 ---- ---- ---- ---- 6604. UNCH ---- 24000 ---- ---- ---- ---- 5647. UNCH ---- 25000 ---- ---- ---- ---- 4705. UNCH ---- 26000 ---- ---- ---- ---- 3789. UNCH ---- 27000 ---- ---- ---- ---- 2918. UNCH ---- 28000 ---- ---- ---- ---- 2121. UNCH ---- 29000 ---- ---- ---- ---- 1429. UNCH ---- 30000 ---- ---- ---- ---- 874. UNCH ---- 31000 ---- ---- ---- ---- 470. UNCH ---- 32000 ---- ---- ---- ---- 213. UNCH ---- 33000 ---- ---- ---- ---- 76. UNCH ---- 34000 ---- ---- ---- ---- 20. UNCH ---- 35000 ---- ---- ---- ---- 3. UNCH ---- 36000 ---- ---- ---- ---- 1. UNCH ---- 37000 ---- ---- ---- ---- 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. -1. 2. 20000 ---- ---- ---- ---- 1. -2. 3. 21000 ---- ---- ---- ---- 1. -5. 6. 22000 ---- ---- ---- ---- 3. -9. 12. 23000 ---- ---- ---- ---- 6. -17. 23. 23100 ---- ---- ---- ---- 7. UNCH ---- 23200 ---- ---- ---- ---- 8. UNCH ---- 23300 ---- ---- ---- ---- 8. UNCH ---- 23400 ---- ---- ---- ---- 9. -21. 30. 23500 ---- ---- ---- ---- 10. -22. 32. 23600 ---- ---- ---- ---- 11. -23. 34. 23700 ---- ---- ---- ---- 12. -24. 36. 23800 ---- ---- ---- ---- 13. -26. 39. 23900 ---- ---- ---- ---- 14. -27. 41. 24000 ---- ---- ---- ---- 15. -29. 44. 24100 ---- ---- ---- ---- 16. -31. 47. 24200 ---- ---- ---- ---- 18. -32. 50. 24300 ---- ---- ---- ---- 19. -34. 53. 24400 ---- ---- ---- ---- 21. -36. 57. 24500 ---- ---- ---- ---- 23. -38. 61. 24600 ---- ---- ---- ---- 25. -40. 65. 24700 ---- ---- ---- ---- 27. -42. 69. 24800 ---- ---- ---- ---- 29. -45. 74. 24900 ---- ---- ---- ---- 31. -48. 79. 25000 ---- ---- ---- ---- 34. -50. 84. 25100 ---- ---- ---- ---- 37. -53. 90. 25200 ---- ---- ---- ---- 40. -56. 96. 25300 ---- ---- ---- ---- 43. -59. 102. 25400 ---- ---- ---- ---- 46. -63. 109. 25500 ---- ---- ---- ---- 50. -66. 116. 25600 ---- ---- ---- ---- 54. -70. 124. 25700 ---- ---- ---- ---- 58. -75. 133. 25800 ---- ---- ---- ---- 63. -78. 141. 25900 ---- ---- ---- ---- 68. -83. 151. 26000 ---- ---- ---- ---- 73. -88. 161. 26100 ---- ---- ---- ---- 79. -92. 171. 26200 ---- ---- ---- ---- 85. -98. 183. 26300 ---- ---- ---- ---- 91. -104. 195. 26400 ---- ---- ---- ---- 98. -109. 207. 26500 ---- ---- ---- ---- 106. -115. 221. 26600 ---- ---- ---- ---- 114. -121. 235. 26700 ---- ---- ---- ---- 123. -127. 250. 26800 ---- ---- ---- ---- 132. -135. 267. 26900 ---- ---- ---- ---- 142. -142. 284. 27000 ---- ---- ---- ---- 152. -150. 302. 27100 ---- ---- ---- ---- 163. -158. 321. 27200 ---- ---- ---- ---- 175. -166. 341. 27300 ---- ---- ---- ---- 188. -175. 363. 27400 ---- ---- ---- ---- 202. -183. 385. 27500 ---- ---- ---- ---- 216. -193. 409. 27600 ---- ---- ---- ---- 232. -202. 434. 27700 ---- ---- ---- ---- 248. -213. 461. 27800 ---- ---- ---- ---- 266. -223. 489. 27900 ---- ---- ---- ---- 284. -234. 518. 28000 ---- ---- ---- ---- 304. -245. 549. 28100 ---- ---- ---- ---- 325. -256. 581. 28200 ---- ---- ---- ---- 347. -268. 615. 28300 ---- ---- ---- ---- 370. -281. 651. 28400 ---- ---- ---- ---- 395. -293. 688. 28500 ---- ---- 700.A 700.A 422. -305. 727. 28600 ---- ---- ---- ---- 449. -319. 768. 28700 ---- ---- ---- ---- 479. -332. 811. 28800 ---- ---- ---- ---- 510. -345. 855. 28900 ---- ---- ---- ---- 542. -360. 902. 29000 ---- ---- ---- ---- 577. -373. 950. 29100 ---- ---- ---- ---- 613. -387. 1000. 29200 ---- ---- ---- ---- 651. -401. 1052. 29300 ---- ---- ---- ---- 691. -415. 1106. 29400 ---- ---- ---- ---- 732. -430. 1162. 29500 ---- ---- ---- ---- 776. -444. 1220. 29600 ---- ---- ---- ---- 822. -458. 1280. 29700 ---- ---- ---- ---- 869. -472. 1341. 29800 ---- ---- ---- ---- 919. -486. 1405. 29900 ---- ---- ---- ---- 971. -500. 1471. 30000 ---- ---- ---- ---- 1025. -513. 1538. 30100 ---- ---- ---- ---- 1081. -527. 1608. 30200 ---- ---- ---- ---- 1139. -540. 1679. 30300 ---- ---- ---- ---- 1200. -552. 1752. 30400 ---- ---- ---- ---- 1262. -565. 1827. 30500 ---- ---- ---- ---- 1327. -577. 1904. 30600 ---- ---- ---- ---- 1393. -589. 1982. 30700 ---- ---- ---- ---- 1462. -600. 2062. 30800 ---- ---- ---- ---- 1533. -611. 2144. 30900 ---- ---- ---- ---- 1605. -622. 2227. 31000 ---- ---- ---- ---- 1680. -631. 2311. 31100 ---- ---- ---- ---- 1756. -641. 2397. 31200 ---- ---- ---- ---- 1834. -650. 2484. 31300 ---- ---- ---- ---- 1914. -658. 2572. 31400 ---- ---- ---- ---- 1996. -666. 2662. 31500 ---- ---- ---- ---- 2079. -673. 2752. 31600 ---- ---- ---- ---- 2164. -680. 2844. 31700 ---- ---- ---- ---- 2250. -686. 2936. 31800 ---- ---- ---- ---- 2338. -691. 3029. 31900 ---- ---- ---- ---- 2427. -696. 3123. 32000 ---- ---- ---- ---- 2516. -702. 3218. 32100 ---- ---- ---- ---- 2608. -705. 3313. 32200 ---- ---- ---- ---- 2700. -709. 3409. 32300 ---- ---- ---- ---- 2793. -713. 3506. 32400 ---- ---- ---- ---- 2887. -716. 3603. 32500 ---- ---- ---- ---- 2981. -719. 3700. 32600 ---- ---- ---- ---- 3077. -721. 3798. 33000 ---- ---- ---- ---- 3464. -728. 4192. 34000 ---- ---- ---- ---- 4452. -734. 5186. 35000 ---- ---- ---- ---- 5450. -734. 6184. 36000 ---- ---- ---- ---- 6448. -734. 7182. 37000 ---- ---- ---- ---- 7446. -733. 8179. 38000 ---- ---- ---- ---- 8444. -733. 9177. 39000 ---- ---- ---- ---- 9441. -733. 10174.0 40000 ---- ---- ---- ---- 10439.0 -733. 11172.0 41000 ---- ---- ---- ---- 11437.0 -732. 12169.0 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 6. UNCH ---- 16000 ---- ---- ---- ---- 9. UNCH ---- 17000 ---- ---- ---- ---- 13. UNCH ---- 18000 ---- ---- ---- ---- 19. UNCH ---- 19000 ---- ---- ---- ---- 27. UNCH ---- 20000 ---- ---- ---- ---- 38. UNCH ---- 21000 ---- ---- ---- ---- 52. UNCH ---- 22000 ---- ---- ---- ---- 72. UNCH ---- 23000 ---- ---- ---- ---- 100. UNCH ---- 24000 ---- ---- ---- ---- 138. UNCH ---- 25000 ---- ---- ---- ---- 190. UNCH ---- 26000 ---- ---- ---- ---- 269. UNCH ---- 27000 ---- ---- ---- ---- 393. UNCH ---- 28000 ---- ---- ---- ---- 591. UNCH ---- 29000 ---- ---- ---- ---- 894. UNCH ---- 30000 ---- ---- ---- ---- 1333. UNCH ---- 31000 ---- ---- ---- ---- 1924. UNCH ---- 32000 ---- ---- ---- ---- 2662. UNCH ---- 33000 ---- ---- ---- ---- 3520. UNCH ---- 34000 ---- ---- ---- ---- 4459. UNCH ---- 35000 ---- ---- ---- ---- 5437. UNCH ---- 36000 ---- ---- ---- ---- 6429. UNCH ---- 37000 ---- ---- ---- ---- 7424. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16538.0 +737. 15801.0 13500 ---- ---- ---- ---- 16038.0 +737. 15301.0 14000 ---- ---- ---- ---- 15538.0 +737. 14801.0 14500 ---- ---- ---- ---- 15038.0 +737. 14301.0 15000 ---- ---- ---- ---- 14538.0 +737. 13801.0 15500 ---- ---- ---- ---- 14038.0 +737. 13301.0 15550 ---- ---- ---- ---- 13988.0 +737. 13251.0 16000 ---- ---- ---- ---- 13538.0 +737. 12801.0 16500 ---- ---- ---- ---- 13039.0 +738. 12301.0 17000 ---- ---- ---- ---- 12541.0 +740. 11801.0 17500 ---- ---- ---- ---- 12043.0 +742. 11301.0 18000 ---- ---- ---- ---- 11547.0 +746. 10801.0 18500 ---- ---- ---- ---- 11051.0 +748. 10303.0 19000 ---- ---- ---- ---- 10556.0 +749. 9807. 19500 ---- ---- ---- ---- 10062.0 +749. 9313. 20000 ---- ---- ---- ---- 9568. +747. 8821. 20500 ---- ---- ---- ---- 9076. +745. 8331. 21000 ---- ---- ---- ---- 8584. +740. 7844. 21500 ---- ---- ---- ---- 8094. +734. 7360. 22000 ---- ---- ---- ---- 7606. +726. 6880. 22500 ---- ---- ---- ---- 7119. +716. 6403. 23000 ---- ---- ---- ---- 6635. +704. 5931. 23100 ---- ---- ---- ---- 6538. +701. 5837. 23200 ---- ---- ---- ---- 6442. +698. 5744. 23300 ---- ---- ---- ---- 6346. +696. 5650. 23400 ---- ---- ---- ---- 6249. +692. 5557. 23500 ---- ---- ---- ---- 6153. +689. 5464. 23600 ---- ---- ---- ---- 6058. +686. 5372. 23700 ---- ---- ---- ---- 5962. +683. 5279. 23800 ---- ---- ---- ---- 5867. +680. 5187. 23900 ---- ---- ---- ---- 5771. +675. 5096. 24000 ---- ---- ---- ---- 5676. +672. 5004. 24100 ---- ---- ---- ---- 5581. +668. 4913. 24200 ---- ---- ---- ---- 5486. +664. 4822. 24300 ---- ---- ---- ---- 5392. +661. 4731. 24400 ---- ---- ---- ---- 5298. +657. 4641. 24500 ---- ---- ---- ---- 5204. +653. 4551. 24600 ---- ---- ---- ---- 5110. +649. 4461. 24700 ---- ---- ---- ---- 5016. +644. 4372. 24800 ---- ---- ---- ---- 4923. +640. 4283. 24900 ---- ---- ---- ---- 4830. +635. 4195. 25000 ---- ---- ---- ---- 4738. +631. 4107. 25100 ---- ---- ---- ---- 4645. +626. 4019. 25200 ---- ---- ---- ---- 4553. +621. 3932. 25300 ---- ---- ---- ---- 4462. +617. 3845. 25400 ---- ---- ---- ---- 4371. +612. 3759. 25500 ---- ---- ---- ---- 4280. +607. 3673. 25600 ---- ---- ---- ---- 4189. +602. 3587. 25700 ---- ---- ---- ---- 4099. +597. 3502. 25800 ---- ---- ---- ---- 4010. +592. 3418. 25900 ---- ---- ---- ---- 3921. +587. 3334. 26000 ---- ---- ---- ---- 3832. +582. 3250. 26100 ---- ---- ---- ---- 3745. +577. 3168. 26200 ---- ---- ---- ---- 3657. +572. 3085. 26300 ---- ---- ---- ---- 3570. +566. 3004. 26400 ---- ---- ---- ---- 3484. +561. 2923. 26500 ---- ---- ---- ---- 3399. +557. 2842. 26550 ---- ---- ---- ---- 3356. +553. 2803. 26600 ---- ---- ---- ---- 3314. +551. 2763. 26650 ---- ---- ---- ---- 3272. +549. 2723. 26700 ---- ---- ---- ---- 3230. +546. 2684. 26750 ---- ---- ---- ---- 3188. +543. 2645. 26800 ---- ---- ---- ---- 3146. +540. 2606. 26850 ---- ---- ---- ---- 3105. +538. 2567. 26900 ---- ---- ---- ---- 3063. +535. 2528. 26950 ---- ---- ---- ---- 3022. +532. 2490. 27000 ---- ---- ---- ---- 2981. +529. 2452. 1 27050 ---- ---- ---- ---- 2941. +527. 2414. 27100 ---- ---- ---- ---- 2900. +524. 2376. 27150 ---- ---- ---- ---- 2860. +521. 2339. 27200 ---- ---- ---- ---- 2820. +519. 2301. 27250 ---- ---- ---- ---- 2780. +516. 2264. 27300 ---- ---- ---- ---- 2740. +512. 2228. 27350 ---- ---- ---- ---- 2701. +510. 2191. 27400 ---- ---- ---- ---- 2661. +506. 2155. 27450 ---- 2203.B ---- 2203.B 2622. +503. 2119. 27500 ---- 2197.B ---- 2197.B 2583. +500. 2083. 27550 ---- 2201.B ---- 2201.B 2545. +497. 2048. 27600 ---- 2208.B ---- 2208.B 2506. +493. 2013. 27650 ---- 2181.B ---- 2181.B 2468. +490. 1978. 27700 ---- 2163.B ---- 2163.B 2430. +487. 1943. 27750 ---- 2171.B ---- 2171.B 2393. +484. 1909. 27800 ---- 2179.B ---- 2179.B 2355. +480. 1875. 27850 ---- 2170.B ---- 2170.B 2318. +477. 1841. 27900 ---- 2169.B ---- 2169.B 2281. +473. 1808. 27950 ---- 2179.B ---- 2179.B 2244. +469. 1775. 28000 ---- 2181.B ---- 2181.B 2208. +466. 1742. 28050 ---- 2189.B ---- 2189.B 2172. +462. 1710. 28100 ---- 2174.B ---- 2174.B 2136. +458. 1678. 28150 ---- 2148.B ---- 2148.B 2100. +454. 1646. 28200 ---- 2111.B ---- 2111.B 2064. +449. 1615. 28250 ---- 2075.B ---- 2075.B 2029. +445. 1584. 28300 ---- 2039.B ---- 2039.B 1994. +441. 1553. 28350 ---- 2003.B ---- 2003.B 1959. +436. 1523. 28400 ---- 1967.B ---- 1967.B 1925. +432. 1493. 28450 ---- 1931.B ---- 1931.B 1891. +428. 1463. 28500 ---- 1895.B ---- 1895.B 1857. +423. 1434. 28550 ---- 1861.B ---- 1861.B 1823. +418. 1405. 28600 ---- 1826.B ---- 1826.B 1790. +414. 1376. 28650 ---- 1791.B ---- 1791.B 1756. +409. 1347. 28700 ---- 1757.B ---- 1757.B 1723. +404. 1319. 28750 ---- 1723.B ---- 1723.B 1691. +400. 1291. 28800 ---- 1690.B ---- 1690.B 1658. +395. 1263. 28850 ---- 1656.B ---- 1656.B 1626. +390. 1236. 28900 ---- 1623.B ---- 1623.B 1594. +385. 1209. 28950 ---- 1590.B ---- 1590.B 1562. +380. 1182. 29000 ---- 1557.B ---- 1557.B 1531. +375. 1156. 29050 ---- 1525.B ---- 1525.B 1499. +370. 1129. 29100 ---- 1493.B ---- 1493.B 1468. +365. 1103. 29150 ---- 1461.B ---- 1461.B 1438. +360. 1078. 29200 ---- 1429.B ---- 1429.B 1408. +355. 1053. 29250 ---- 1398.B ---- 1398.B 1377. +349. 1028. 29300 ---- 1367.B ---- 1367.B 1348. +344. 1004. 29350 ---- 1337.B ---- 1337.B 1318. +338. 980. 29400 ---- 1306.B ---- 1306.B 1289. +333. 956. 29450 ---- 1276.B ---- 1276.B 1260. +327. 933. 29500 1217. 1247.B 1217. 1247.B 1232. +322. 4 910. 29550 ---- 1217.B ---- 1217.B 1204. +316. 888. 29600 ---- 1188.B ---- 1188.B 1176. +310. 866. 29650 ---- 1160.B ---- 1160.B 1149. +305. 844. 29700 ---- 1131.B ---- 1131.B 1122. +299. 823. 29750 ---- 1103.B ---- 1103.B 1095. +293. 802. 29800 ---- 1076.B ---- 1076.B 1069. +287. 782. 29850 ---- 1048.B ---- 1048.B 1043. +281. 762. 29900 ---- 1022.B ---- 1022.B 1017. +274. 743. 29950 ---- 995.B ---- 995.B 992. +268. 724. 30000 ---- 969.B ---- 969.B 967. +262. 705. 1 21 30050 ---- 944.B ---- 944.B 942. +255. 687. 30100 ---- 919.B ---- 919.B 918. +250. 668. 30150 ---- 894.B ---- 894.B 894. +243. 651. 30200 ---- 870.B ---- 870.B 871. +238. 633. 30250 ---- 846.B ---- 846.B 848. +232. 616. 30300 ---- 822.B ---- 822.B 825. +225. 600. 30350 ---- 799.B ---- 799.B 803. +220. 583. 30400 ---- 776.B ---- 776.B 781. +214. 567. 30450 ---- 753.B ---- 753.B 759. +208. 551. 30500 750. 750. 750. 750. 738. +202. 1 536. 10 30550 ---- 709.B ---- 709.B 718. +198. 520. 30600 ---- 688.B ---- 688.B 697. +191. 506. 30650 ---- 667.B ---- 667.B 677. +186. 491. 30700 ---- 646.B ---- 646.B 657. +180. 477. 30750 ---- 626.B ---- 626.B 638. +175. 463. 30800 ---- 606.B ---- 606.B 619. +170. 449. 30850 ---- 586.B ---- 586.B 601. +166. 435. 30900 ---- 567.B ---- 567.B 583. +161. 422. 30950 ---- 548.B ---- 548.B 565. +156. 409. 31000 ---- 529.B ---- 529.B 548. +151. 397. 1 33 31050 ---- 512.B ---- 512.B 531. +147. 384. 31100 ---- 494.B ---- 494.B 514. +142. 372. 31150 ---- 477.B ---- 477.B 498. +138. 360. 31200 ---- 460.B ---- 460.B 483. +134. 349. 31250 ---- 443.B ---- 443.B 467. +129. 338. 31300 ---- 427.B ---- 427.B 452. +125. 327. 31350 ---- 411.B ---- 411.B 438. +122. 316. 31400 ---- 396.B ---- 396.B 423. +118. 305. 31450 ---- 381.B ---- 381.B 410. +115. 295. 31500 ---- 366.B ---- 366.B 396. +111. 285. 1 31550 ---- 352.B ---- 352.B 383. +108. 275. 31600 ---- 338.B ---- 338.B 370. +104. 266. 2 31650 ---- 324.B ---- 324.B 358. +101. 257. 31700 323. 323. 323. 323. 346. +98. 1 248. 1 31750 ---- 298.B ---- 298.B 334. +95. 239. 31800 ---- 285.B ---- 285.B 322. +92. 230. 31850 ---- 273.B ---- 273.B 311. +89. 222. 31900 ---- 261.B ---- 261.B 301. +87. 214. 31950 ---- 250.B ---- 250.B 290. +84. 206. 32000 ---- 237.B ---- 237.B 280. +82. 198. 2 32050 ---- 227.B ---- 227.B 270. +79. 191. 32100 ---- 217.B ---- 217.B 260. +76. 184. 32150 ---- 207.B ---- 207.B 251. +74. 177. 32200 ---- 197.B ---- 197.B 242. +72. 170. 32250 ---- 187.B ---- 187.B 233. +70. 163. 32300 ---- 177.B ---- 177.B 225. +68. 157. 32350 ---- 168.B ---- 168.B 216. +65. 151. 32400 ---- 160.B ---- 160.B 208. +63. 145. 32450 ---- 151.B ---- 151.B 201. +62. 139. 32500 ---- 143.B ---- 143.B 193. +60. 133. 1 32550 ---- 135.B ---- 135.B 186. +58. 128. 32600 ---- 127.B ---- 127.B 179. +57. 122. 32650 ---- 120.B ---- 120.B 172. +55. 117. 32700 ---- ---- ---- ---- 166. +54. 112. 32750 ---- ---- ---- ---- 159. +51. 108. 32800 ---- ---- ---- ---- 153. +50. 103. 32850 ---- ---- ---- ---- 147. +49. 98. 32900 ---- ---- ---- ---- 141. +47. 94. 32950 ---- ---- ---- ---- 136. +46. 90. 33000 ---- ---- ---- ---- 130. +44. 86. 6 33050 ---- ---- ---- ---- 125. +43. 82. 33100 ---- ---- ---- ---- 120. +42. 78. 33150 ---- ---- ---- ---- 115. +40. 75. 33200 ---- ---- ---- ---- 110. +39. 71. 33250 ---- ---- ---- ---- 106. +38. 68. 33300 ---- ---- ---- ---- 102. +37. 65. 33350 ---- ---- ---- ---- 97. +35. 62. 33400 ---- ---- ---- ---- 93. +34. 59. 33450 ---- ---- ---- ---- 89. +33. 56. 33500 ---- ---- ---- ---- 85. +32. 53. 33550 ---- ---- ---- ---- 82. +32. 50. 33600 ---- ---- ---- ---- 78. +30. 48. 33650 ---- ---- ---- ---- 75. +30. 45. 33700 ---- ---- ---- ---- 72. +29. 43. 1 33750 ---- ---- ---- ---- 68. +27. 41. 33800 ---- ---- ---- ---- 65. +26. 39. 33850 ---- ---- ---- ---- 62. +25. 37. 33900 ---- ---- ---- ---- 60. +25. 35. 33950 ---- ---- ---- ---- 57. +24. 33. 34000 ---- ---- ---- ---- 54. +23. 31. 52 34050 ---- ---- ---- ---- 52. +23. 29. 34100 ---- ---- ---- ---- 49. +21. 28. 34150 ---- ---- ---- ---- 47. +21. 26. 34200 ---- ---- ---- ---- 45. +20. 25. 1 34250 ---- ---- ---- ---- 43. +20. 23. 34300 ---- ---- ---- ---- 41. +19. 22. 34350 ---- ---- ---- ---- 39. +18. 21. 34400 ---- ---- ---- ---- 37. +17. 20. 34450 ---- ---- ---- ---- 35. +17. 18. 34500 ---- ---- ---- ---- 33. +16. 17. 1 34550 ---- ---- ---- ---- 32. +16. 16. 34600 ---- ---- ---- ---- 30. +15. 15. 34650 ---- ---- ---- ---- 28. +14. 14. 34700 ---- ---- ---- ---- 27. +13. 14. 34750 ---- ---- ---- ---- 26. +13. 13. 34800 ---- ---- ---- ---- 24. +12. 12. 1 34850 ---- ---- ---- ---- 23. +12. 11. 34900 ---- ---- ---- ---- 22. +12. 10. 34950 ---- ---- ---- ---- 21. +11. 10. 35000 ---- ---- ---- ---- 20. +11. 9. 35050 ---- ---- ---- ---- 19. +10. 9. 35100 ---- ---- ---- ---- 18. +10. 8. 35150 ---- ---- ---- ---- 17. +10. 7. 35200 ---- ---- ---- ---- 16. +9. 7. 35250 ---- ---- ---- ---- 15. +9. 6. 35300 ---- ---- ---- ---- 14. +8. 6. 35350 ---- ---- ---- ---- 13. +7. 6. 35400 ---- ---- ---- ---- 12. +7. 5. 35450 ---- ---- ---- ---- 12. +7. 5. 35500 ---- ---- ---- ---- 11. +7. 4. 2 35550 ---- ---- ---- ---- 10. +6. 4. 35600 ---- ---- ---- ---- 10. +6. 4. 35650 ---- ---- ---- ---- 9. +5. 4. 35700 ---- ---- ---- ---- 9. +6. 3. 35750 ---- ---- ---- ---- 8. +5. 3. 35800 ---- ---- ---- ---- 8. +5. 3. 35850 ---- ---- ---- ---- 7. +4. 3. 35900 ---- ---- ---- ---- 7. +5. 2. 35950 ---- ---- ---- ---- 6. +4. 2. 36000 ---- ---- ---- ---- 6. +4. 2. 36050 ---- ---- ---- ---- 6. +4. 2. 36100 ---- ---- ---- ---- 5. +3. 2. 36150 ---- ---- ---- ---- 5. +3. 2. 36200 ---- ---- ---- ---- 5. +4. 1. 36250 ---- ---- ---- ---- 4. +3. 1. 36300 ---- ---- ---- ---- 4. +3. 1. 36350 ---- ---- ---- ---- 4. +3. 1. 36400 ---- ---- ---- ---- 4. +3. 1. 36450 ---- ---- ---- ---- 3. +2. 1. 36500 ---- ---- ---- ---- 3. +2. 1. 36550 ---- ---- ---- ---- 3. +2. 1. 36600 ---- ---- ---- ---- 3. +2. 1. 36650 ---- ---- ---- ---- 3. +2. 1. 36700 ---- ---- ---- ---- 2. +1. 1. 36750 ---- ---- ---- ---- 2. +1. 1. 36800 ---- ---- ---- ---- 2. +1. 1. 36850 ---- ---- ---- ---- 2. +1. 1. 36900 ---- ---- ---- ---- 2. +1. 1. 36950 ---- ---- ---- ---- 2. +1. 1. 37000 ---- ---- ---- ---- 2. +1. 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16719.0 +737. 15982.0 13500 ---- ---- ---- ---- 16219.0 +737. 15482.0 14000 ---- ---- ---- ---- 15719.0 +737. 14982.0 14500 ---- ---- ---- ---- 15219.0 +737. 14482.0 15000 ---- ---- ---- ---- 14719.0 +736. 13983.0 15500 ---- ---- ---- ---- 14219.0 +733. 13486.0 16000 ---- ---- ---- ---- 13721.0 +729. 12992.0 16500 ---- ---- ---- ---- 13225.0 +725. 12500.0 17000 ---- ---- ---- ---- 12730.0 +720. 12010.0 17500 ---- ---- ---- ---- 12238.0 +716. 11522.0 18000 ---- ---- ---- ---- 11748.0 +712. 11036.0 18500 ---- ---- ---- ---- 11260.0 +707. 10553.0 19000 ---- ---- ---- ---- 10774.0 +702. 10072.0 19500 ---- ---- ---- ---- 10290.0 +696. 9594. 20000 ---- ---- ---- ---- 9809. +691. 9118. 20500 ---- ---- ---- ---- 9330. +684. 8646. 21000 ---- ---- ---- ---- 8854. +677. 8177. 21500 ---- ---- ---- ---- 8381. +669. 7712. 22000 ---- ---- ---- ---- 7912. +660. 7252. 22500 ---- ---- ---- ---- 7448. +651. 6797. 23000 ---- ---- ---- ---- 6988. +640. 6348. 23300 ---- ---- ---- ---- 6715. +633. 6082. 23400 ---- ---- ---- ---- 6625. +631. 5994. 23500 ---- ---- ---- ---- 6535. +629. 5906. 23600 ---- ---- ---- ---- 6445. +626. 5819. 23700 ---- ---- ---- ---- 6355. +623. 5732. 23800 ---- ---- ---- ---- 6266. +621. 5645. 23900 ---- ---- ---- ---- 6176. +618. 5558. 24000 ---- ---- ---- ---- 6088. +616. 5472. 24100 ---- ---- ---- ---- 5999. +613. 5386. 24200 ---- ---- ---- ---- 5911. +610. 5301. 24300 ---- ---- ---- ---- 5823. +607. 5216. 24400 ---- ---- ---- ---- 5735. +604. 5131. 24500 ---- ---- ---- ---- 5648. +601. 5047. 24600 ---- ---- ---- ---- 5561. +598. 4963. 24700 ---- ---- ---- ---- 5474. +594. 4880. 24800 ---- ---- ---- ---- 5388. +591. 4797. 24900 ---- ---- ---- ---- 5302. +588. 4714. 25000 ---- ---- ---- ---- 5217. +585. 4632. 25100 ---- ---- ---- ---- 5131. +581. 4550. 25200 ---- ---- ---- ---- 5047. +578. 4469. 25300 ---- ---- ---- ---- 4962. +574. 4388. 25400 ---- ---- ---- ---- 4878. +570. 4308. 25500 ---- ---- ---- ---- 4795. +567. 4228. 25600 ---- ---- ---- ---- 4712. +564. 4148. 25700 ---- ---- ---- ---- 4629. +559. 4070. 25800 ---- ---- ---- ---- 4547. +556. 3991. 25900 ---- ---- ---- ---- 4465. +552. 3913. 26000 ---- ---- ---- ---- 4384. +548. 3836. 26100 ---- ---- ---- ---- 4303. +544. 3759. 26200 ---- ---- ---- ---- 4223. +540. 3683. 26300 ---- ---- ---- ---- 4143. +535. 3608. 26400 ---- ---- ---- ---- 4063. +530. 3533. 26500 ---- ---- ---- ---- 3985. +527. 3458. 26600 ---- ---- ---- ---- 3906. +522. 3384. 26700 ---- ---- ---- ---- 3829. +518. 3311. 26800 ---- ---- ---- ---- 3751. +512. 3239. 26900 ---- ---- ---- ---- 3675. +508. 3167. 27000 ---- ---- ---- ---- 3599. +503. 3096. 27100 ---- ---- ---- ---- 3523. +498. 3025. 27200 ---- ---- ---- ---- 3448. +493. 2955. 27300 ---- ---- ---- ---- 3374. +488. 2886. 27400 ---- ---- ---- ---- 3301. +484. 2817. 27500 ---- ---- ---- ---- 3228. +478. 2750. 27600 ---- ---- ---- ---- 3155. +473. 2682. 27700 ---- ---- ---- ---- 3084. +468. 2616. 27800 ---- ---- ---- ---- 3013. +463. 2550. 27900 ---- ---- ---- ---- 2942. +456. 2486. 28000 ---- ---- ---- ---- 2873. +452. 2421. 28100 ---- ---- ---- ---- 2804. +446. 2358. 28200 ---- ---- ---- ---- 2736. +440. 2296. 28300 ---- ---- ---- ---- 2668. +434. 2234. 28400 ---- ---- ---- ---- 2601. +428. 2173. 28500 ---- ---- ---- ---- 2535. +422. 2113. 28600 ---- ---- ---- ---- 2470. +416. 2054. 28700 ---- ---- ---- ---- 2406. +411. 1995. 28800 ---- ---- ---- ---- 2342. +405. 1937. 28900 ---- ---- ---- ---- 2279. +398. 1881. 29000 ---- ---- ---- ---- 2217. +392. 1825. 29100 ---- ---- ---- ---- 2156. +386. 1770. 29200 ---- ---- ---- ---- 2096. +380. 1716. 29300 ---- ---- ---- ---- 2036. +374. 1662. 29400 ---- ---- ---- ---- 1977. +367. 1610. 29500 ---- ---- ---- ---- 1919. +360. 1559. 29600 ---- ---- ---- ---- 1862. +354. 1508. 29700 ---- ---- ---- ---- 1806. +348. 1458. 29800 ---- ---- ---- ---- 1751. +341. 1410. 29900 ---- ---- ---- ---- 1697. +335. 1362. 30000 ---- ---- ---- ---- 1643. +328. 1315. 30100 ---- ---- ---- ---- 1591. +322. 1269. 30200 ---- ---- ---- ---- 1539. +315. 1224. 30300 ---- ---- ---- ---- 1489. +309. 1180. 30400 ---- ---- ---- ---- 1439. +302. 1137. 30500 ---- ---- ---- ---- 1390. +295. 1095. 30600 ---- ---- ---- ---- 1342. +289. 1053. 30700 ---- ---- ---- ---- 1295. +282. 1013. 30800 ---- ---- ---- ---- 1249. +275. 974. 30900 ---- ---- ---- ---- 1204. +269. 935. 31000 ---- ---- ---- ---- 1160. +262. 898. 31100 ---- ---- ---- ---- 1117. +255. 862. 31200 ---- ---- ---- ---- 1075. +249. 826. 31300 ---- ---- ---- ---- 1034. +243. 791. 31400 ---- ---- ---- ---- 993. +235. 758. 31500 ---- ---- ---- ---- 954. +229. 725. 31600 ---- ---- ---- ---- 916. +223. 693. 31700 ---- ---- ---- ---- 878. +216. 662. 31800 ---- ---- ---- ---- 842. +210. 632. 31900 ---- ---- ---- ---- 807. +204. 603. 32000 ---- ---- ---- ---- 772. +197. 575. 32100 ---- ---- ---- ---- 739. +191. 548. 32200 ---- ---- ---- ---- 706. +185. 521. 32300 ---- ---- ---- ---- 674. +178. 496. 32400 ---- ---- ---- ---- 644. +173. 471. 32500 ---- ---- ---- ---- 614. +167. 447. 32600 ---- ---- ---- ---- 585. +161. 424. 32700 ---- ---- ---- ---- 557. +155. 402. 32800 ---- ---- ---- ---- 530. +149. 381. 32900 ---- ---- ---- ---- 504. +144. 360. 33000 ---- ---- ---- ---- 479. +138. 341. 33100 ---- ---- ---- ---- 454. +132. 322. 33200 ---- ---- ---- ---- 431. +128. 303. 33300 ---- ---- ---- ---- 408. +122. 286. 33400 ---- ---- ---- ---- 386. +117. 269. 33500 ---- ---- ---- ---- 365. +112. 253. 33600 ---- ---- ---- ---- 345. +107. 238. 33700 ---- ---- ---- ---- 326. +102. 224. 33800 ---- ---- ---- ---- 307. +97. 210. 33900 ---- ---- ---- ---- 290. +93. 197. 34000 ---- ---- ---- ---- 273. +89. 184. 1 34100 ---- ---- ---- ---- 257. +85. 172. 34200 ---- ---- ---- ---- 242. +81. 161. 34300 ---- ---- ---- ---- 227. +76. 151. 34400 ---- ---- ---- ---- 214. +73. 141. 34500 ---- ---- ---- ---- 201. +69. 132. 34600 ---- ---- ---- ---- 188. +65. 123. 34700 ---- ---- ---- ---- 177. +62. 115. 34800 ---- ---- ---- ---- 166. +59. 107. 34900 ---- ---- ---- ---- 156. +56. 100. 35000 ---- ---- ---- ---- 146. +53. 93. 35100 ---- ---- ---- ---- 137. +50. 87. 35200 ---- ---- ---- ---- 128. +47. 81. 35300 ---- ---- ---- ---- 120. +44. 76. 35400 ---- ---- ---- ---- 113. +42. 71. 35500 ---- ---- ---- ---- 106. +40. 66. 35600 ---- ---- ---- ---- 100. +38. 62. 35700 ---- ---- ---- ---- 94. +36. 58. 35800 ---- ---- ---- ---- 88. +34. 54. 35900 ---- ---- ---- ---- 83. +32. 51. 36000 ---- ---- ---- ---- 79. +31. 48. 36100 ---- ---- ---- ---- 74. +29. 45. 36200 ---- ---- ---- ---- 70. +27. 43. 36300 ---- ---- ---- ---- 67. +27. 40. 36400 ---- ---- ---- ---- 63. +25. 38. 36500 ---- ---- ---- ---- 60. +24. 36. 36600 ---- ---- ---- ---- 58. +23. 35. 36700 ---- ---- ---- ---- 55. +22. 33. 36800 ---- ---- ---- ---- 53. +21. 32. 36900 ---- ---- ---- ---- 51. +21. 30. 37000 ---- ---- ---- ---- 49. +20. 29. 37100 ---- ---- ---- ---- 47. +19. 28. 37200 ---- ---- ---- ---- 45. +18. 27. 37300 ---- ---- ---- ---- 44. +18. 26. 37400 ---- ---- ---- ---- 42. +17. 25. 37500 ---- ---- ---- ---- 41. +16. 25. 37600 ---- ---- ---- ---- 40. +16. 24. 37700 ---- ---- ---- ---- 39. +16. 23. 37800 ---- ---- ---- ---- 38. +15. 23. 37900 ---- ---- ---- ---- 37. +15. 22. 38000 ---- ---- ---- ---- 36. +15. 21. 38100 ---- ---- ---- ---- 35. +14. 21. 38200 ---- ---- ---- ---- 34. +14. 20. 38300 ---- ---- ---- ---- 33. +13. 20. 38400 ---- ---- ---- ---- 32. +12. 20. 38500 ---- ---- ---- ---- 31. +12. 19. 38600 ---- ---- ---- ---- 31. +12. 19. 38700 ---- ---- ---- ---- 30. +12. 18. 38800 ---- ---- ---- ---- 29. +11. 18. 38900 ---- ---- ---- ---- 29. +12. 17. 39000 ---- ---- ---- ---- 28. +11. 17. 39100 ---- ---- ---- ---- 27. +10. 17. 39200 ---- ---- ---- ---- 27. +11. 16. 39300 ---- ---- ---- ---- 26. +10. 16. 39400 ---- ---- ---- ---- 26. +10. 16. 39500 ---- ---- ---- ---- 25. +10. 15. 39600 ---- ---- ---- ---- 25. +10. 15. 39700 ---- ---- ---- ---- 24. +9. 15. 39800 ---- ---- ---- ---- 24. +9. 15. 39900 ---- ---- ---- ---- 23. +9. 14. 40000 ---- ---- ---- ---- 23. +9. 14. 40100 ---- ---- ---- ---- 22. +8. 14. 40200 ---- ---- ---- ---- 22. +8. 14. 40300 ---- ---- ---- ---- 21. +8. 13. 40400 ---- ---- ---- ---- 21. +8. 13. 40500 ---- ---- ---- ---- 21. +8. 13. 40600 ---- ---- ---- ---- 20. +7. 13. 40700 ---- ---- ---- ---- 20. +8. 12. 40800 ---- ---- ---- ---- 19. +7. 12. 40900 ---- ---- ---- ---- 19. +7. 12. 41000 ---- ---- ---- ---- 19. +7. 12. 41100 ---- ---- ---- ---- 18. +6. 12. 41200 ---- ---- ---- ---- 18. +7. 11. 41300 ---- ---- ---- ---- 18. +7. 11. 41400 ---- ---- ---- ---- 18. +7. 11. 41500 ---- ---- ---- ---- 17. +6. 11. 41600 ---- ---- ---- ---- 17. +6. 11. 41700 ---- ---- ---- ---- 17. +6. 11. 41800 ---- ---- ---- ---- 16. +6. 10. 41900 ---- ---- ---- ---- 16. +6. 10. 42000 ---- ---- ---- ---- 16. +6. 10. 42100 ---- ---- ---- ---- 16. +6. 10. 42200 ---- ---- ---- ---- 16. +6. 10. 42300 ---- ---- ---- ---- 15. +5. 10. 42500 ---- ---- ---- ---- 15. +5. 10. 43000 ---- ---- ---- ---- 14. +5. 9. 43500 ---- ---- ---- ---- 13. +4. 9. 44000 ---- ---- ---- ---- 12. +4. 8. 44500 ---- ---- ---- ---- 12. +4. 8. 45000 ---- ---- ---- ---- 11. +4. 7. 45500 ---- ---- ---- ---- 11. +4. 7. 46000 ---- ---- ---- ---- 10. +3. 7. 46500 ---- ---- ---- ---- 10. +3. 7. 47000 ---- ---- ---- ---- 10. +3. 7. 47500 ---- ---- ---- ---- 9. +3. 6. 48000 ---- ---- ---- ---- 9. +3. 6. 48500 ---- ---- ---- ---- 9. +3. 6. 49000 ---- ---- ---- ---- 9. +3. 6. 49500 ---- ---- ---- ---- 8. +2. 6. 50000 ---- ---- ---- ---- 8. +2. 6. 50500 ---- ---- ---- ---- 8. +2. 6. 51000 ---- ---- ---- ---- 8. +2. 6. 51500 ---- ---- ---- ---- 8. +2. 6. 52000 ---- ---- ---- ---- 8. +2. 6. 52500 ---- ---- ---- ---- 8. +2. 6. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 16266.0 +768. 15498.0 14000 ---- ---- ---- ---- 15766.0 +768. 14998.0 14500 ---- ---- ---- ---- 15266.0 +765. 14501.0 15000 ---- ---- ---- ---- 14767.0 +761. 14006.0 15500 ---- ---- ---- ---- 14271.0 +756. 13515.0 16000 ---- ---- ---- ---- 13777.0 +751. 13026.0 16500 ---- ---- ---- ---- 13286.0 +746. 12540.0 17000 ---- ---- ---- ---- 12798.0 +741. 12057.0 17500 ---- ---- ---- ---- 12312.0 +736. 11576.0 18000 ---- ---- ---- ---- 11828.0 +730. 11098.0 18500 ---- ---- ---- ---- 11346.0 +724. 10622.0 19000 ---- ---- ---- ---- 10867.0 +718. 10149.0 19500 ---- ---- ---- ---- 10391.0 +712. 9679. 20000 ---- ---- ---- ---- 9916. +704. 9212. 20500 ---- ---- ---- ---- 9444. +697. 8747. 21000 ---- ---- ---- ---- 8976. +690. 8286. 21500 ---- ---- ---- ---- 8510. +681. 7829. 22000 ---- ---- ---- ---- 8049. +672. 7377. 22500 ---- ---- ---- ---- 7592. +662. 6930. 23000 ---- ---- ---- ---- 7141. +650. 6491. 23400 ---- ---- ---- ---- 6785. +641. 6144. 23500 ---- ---- ---- ---- 6697. +639. 6058. 23600 ---- ---- ---- ---- 6609. +636. 5973. 23700 ---- ---- ---- ---- 6521. +633. 5888. 23800 ---- ---- ---- ---- 6434. +631. 5803. 23900 ---- ---- ---- ---- 6347. +628. 5719. 24000 ---- ---- ---- ---- 6261. +626. 5635. 24100 ---- ---- ---- ---- 6174. +622. 5552. 24200 ---- ---- ---- ---- 6088. +619. 5469. 24300 ---- ---- ---- ---- 6003. +616. 5387. 24400 ---- ---- ---- ---- 5918. +613. 5305. 24500 ---- ---- ---- ---- 5833. +610. 5223. 24600 ---- ---- ---- ---- 5749. +607. 5142. 24700 ---- ---- ---- ---- 5666. +604. 5062. 24800 ---- ---- ---- ---- 5582. +600. 4982. 24900 ---- ---- ---- ---- 5500. +598. 4902. 25000 ---- ---- ---- ---- 5417. +594. 4823. 25100 ---- ---- ---- ---- 5336. +591. 4745. 25200 ---- ---- ---- ---- 5254. +587. 4667. 25300 ---- ---- ---- ---- 5174. +584. 4590. 25400 ---- ---- ---- ---- 5093. +579. 4514. 25500 ---- ---- ---- ---- 5014. +576. 4438. 25600 ---- ---- ---- ---- 4935. +573. 4362. 25700 ---- ---- ---- ---- 4856. +568. 4288. 25800 ---- ---- ---- ---- 4778. +565. 4213. 25900 ---- ---- ---- ---- 4701. +561. 4140. 26000 ---- ---- ---- ---- 4624. +557. 4067. 26100 ---- ---- ---- ---- 4547. +552. 3995. 26200 ---- ---- ---- ---- 4472. +549. 3923. 26300 ---- ---- ---- ---- 4396. +544. 3852. 26400 ---- ---- ---- ---- 4322. +540. 3782. 26500 ---- ---- ---- ---- 4248. +536. 3712. 26600 ---- ---- ---- ---- 4174. +531. 3643. 26700 ---- ---- ---- ---- 4101. +527. 3574. 26800 ---- ---- ---- ---- 4029. +522. 3507. 26900 ---- ---- ---- ---- 3957. +518. 3439. 27000 ---- ---- ---- ---- 3886. +513. 3373. 27100 ---- ---- ---- ---- 3816. +509. 3307. 27200 ---- ---- ---- ---- 3746. +505. 3241. 27300 ---- ---- ---- ---- 3676. +499. 3177. 27400 ---- ---- ---- ---- 3607. +494. 3113. 27500 ---- ---- ---- ---- 3539. +490. 3049. 27600 ---- ---- ---- ---- 3471. +485. 2986. 27700 ---- ---- ---- ---- 3404. +480. 2924. 27800 ---- ---- ---- ---- 3338. +476. 2862. 27900 ---- ---- ---- ---- 3272. +470. 2802. 28000 ---- ---- ---- ---- 3206. +465. 2741. 28100 ---- ---- ---- ---- 3142. +461. 2681. 28200 ---- ---- ---- ---- 3077. +455. 2622. 28300 ---- ---- ---- ---- 3014. +450. 2564. 28400 ---- ---- ---- ---- 2950. +444. 2506. 28500 ---- ---- ---- ---- 2888. +440. 2448. 28600 ---- ---- ---- ---- 2826. +435. 2391. 28700 ---- ---- ---- ---- 2764. +429. 2335. 28800 ---- ---- ---- ---- 2703. +423. 2280. 28900 ---- ---- ---- ---- 2643. +419. 2224. 29000 ---- ---- ---- ---- 2583. +413. 2170. 29100 ---- ---- ---- ---- 2524. +408. 2116. 29200 ---- ---- ---- ---- 2465. +402. 2063. 29300 ---- ---- ---- ---- 2406. +396. 2010. 29400 ---- ---- ---- ---- 2349. +392. 1957. 29500 ---- ---- ---- ---- 2291. +385. 1906. 29600 ---- ---- ---- ---- 2235. +380. 1855. 29700 ---- ---- ---- ---- 2178. +374. 1804. 29800 ---- ---- ---- ---- 2122. +368. 1754. 29900 ---- ---- ---- ---- 2067. +363. 1704. 30000 ---- ---- ---- ---- 2012. +357. 1655. 30100 ---- ---- ---- ---- 1958. +352. 1606. 30200 ---- ---- ---- ---- 1904. +346. 1558. 30300 ---- ---- ---- ---- 1851. +340. 1511. 30400 ---- ---- ---- ---- 1798. +334. 1464. 30500 ---- ---- ---- ---- 1746. +328. 1418. 30600 ---- ---- ---- ---- 1694. +322. 1372. 30700 ---- ---- ---- ---- 1644. +317. 1327. 30800 ---- ---- ---- ---- 1593. +310. 1283. 30900 ---- ---- ---- ---- 1544. +305. 1239. 31000 ---- ---- ---- ---- 1495. +299. 1196. 31100 ---- ---- ---- ---- 1446. +292. 1154. 31200 ---- ---- ---- ---- 1399. +286. 1113. 31300 ---- ---- ---- ---- 1352. +280. 1072. 31400 ---- ---- ---- ---- 1306. +274. 1032. 31500 ---- ---- ---- ---- 1261. +268. 993. 31600 ---- ---- ---- ---- 1217. +262. 955. 31700 ---- ---- ---- ---- 1173. +255. 918. 31800 ---- ---- ---- ---- 1130. +249. 881. 31900 ---- ---- ---- ---- 1089. +244. 845. 32000 ---- ---- ---- ---- 1048. +237. 811. 32100 ---- ---- ---- ---- 1008. +231. 777. 32200 ---- ---- ---- ---- 969. +225. 744. 32300 ---- ---- ---- ---- 930. +218. 712. 32400 ---- ---- ---- ---- 893. +213. 680. 32500 ---- ---- ---- ---- 857. +207. 650. 32600 ---- ---- ---- ---- 822. +201. 621. 32700 ---- ---- ---- ---- 787. +194. 593. 32800 ---- ---- ---- ---- 754. +189. 565. 32900 ---- ---- ---- ---- 722. +183. 539. 33000 ---- ---- ---- ---- 691. +178. 513. 33100 ---- ---- ---- ---- 660. +171. 489. 33200 ---- ---- ---- ---- 631. +166. 465. 33300 ---- ---- ---- ---- 603. +161. 442. 33400 ---- ---- ---- ---- 576. +156. 420. 33500 ---- ---- ---- ---- 549. +150. 399. 33600 ---- ---- ---- ---- 524. +145. 379. 33700 ---- ---- ---- ---- 500. +140. 360. 33800 ---- ---- ---- ---- 476. +134. 342. 33900 ---- ---- ---- ---- 454. +130. 324. 34000 ---- ---- ---- ---- 432. +125. 307. 34100 ---- ---- ---- ---- 411. +120. 291. 34200 ---- ---- ---- ---- 391. +115. 276. 34300 ---- ---- ---- ---- 372. +111. 261. 34400 ---- ---- ---- ---- 354. +107. 247. 34500 ---- ---- ---- ---- 336. +102. 234. 34600 ---- ---- ---- ---- 320. +99. 221. 34700 ---- ---- ---- ---- 304. +95. 209. 34800 ---- ---- ---- ---- 288. +90. 198. 34900 ---- ---- ---- ---- 273. +86. 187. 35000 ---- ---- ---- ---- 259. +83. 176. 35100 ---- ---- ---- ---- 246. +80. 166. 35200 ---- ---- ---- ---- 233. +76. 157. 35300 ---- ---- ---- ---- 221. +73. 148. 35400 ---- ---- ---- ---- 209. +69. 140. 35500 ---- ---- ---- ---- 198. +66. 132. 35600 ---- ---- ---- ---- 188. +64. 124. 35700 ---- ---- ---- ---- 178. +61. 117. 35800 ---- ---- ---- ---- 168. +58. 110. 35900 ---- ---- ---- ---- 159. +55. 104. 36000 ---- ---- ---- ---- 151. +53. 98. 36100 ---- ---- ---- ---- 142. +50. 92. 36200 ---- ---- ---- ---- 135. +48. 87. 36300 ---- ---- ---- ---- 127. +45. 82. 36400 ---- ---- ---- ---- 120. +43. 77. 36500 ---- ---- ---- ---- 114. +42. 72. 36600 ---- ---- ---- ---- 107. +39. 68. 36700 ---- ---- ---- ---- 102. +38. 64. 36800 ---- ---- ---- ---- 96. +36. 60. 36900 ---- ---- ---- ---- 91. +34. 57. 37000 ---- ---- ---- ---- 86. +33. 53. 37100 ---- ---- ---- ---- 81. +31. 50. 37200 ---- ---- ---- ---- 76. +29. 47. 37300 ---- ---- ---- ---- 72. +28. 44. 37400 ---- ---- ---- ---- 68. +26. 42. 37500 ---- ---- ---- ---- 64. +25. 39. 37600 ---- ---- ---- ---- 60. +23. 37. 37700 ---- ---- ---- ---- 57. +22. 35. 37800 ---- ---- ---- ---- 54. +22. 32. 37900 ---- ---- ---- ---- 51. +21. 30. 38000 ---- ---- ---- ---- 48. +19. 29. 38100 ---- ---- ---- ---- 45. +18. 27. 38200 ---- ---- ---- ---- 42. +17. 25. 38300 ---- ---- ---- ---- 40. +16. 24. 38400 ---- ---- ---- ---- 38. +16. 22. 38500 ---- ---- ---- ---- 36. +15. 21. 38600 ---- ---- ---- ---- 34. +14. 20. 38700 ---- ---- ---- ---- 32. +14. 18. 38800 ---- ---- ---- ---- 30. +13. 17. 38900 ---- ---- ---- ---- 28. +12. 16. 39000 ---- ---- ---- ---- 26. +11. 15. 39100 ---- ---- ---- ---- 25. +11. 14. 39200 ---- ---- ---- ---- 23. +10. 13. 39300 ---- ---- ---- ---- 22. +9. 13. 39400 ---- ---- ---- ---- 21. +9. 12. 39500 ---- ---- ---- ---- 19. +8. 11. 39600 ---- ---- ---- ---- 18. +8. 10. 39700 ---- ---- ---- ---- 17. +7. 10. 39800 ---- ---- ---- ---- 16. +7. 9. 39900 ---- ---- ---- ---- 15. +6. 9. 40000 ---- ---- ---- ---- 14. +6. 8. 40100 ---- ---- ---- ---- 13. +6. 7. 40200 ---- ---- ---- ---- 13. +6. 7. 40300 ---- ---- ---- ---- 12. +5. 7. 40400 ---- ---- ---- ---- 11. +5. 6. 40500 ---- ---- ---- ---- 10. +4. 6. 41000 ---- ---- ---- ---- 8. +4. 4. 41500 ---- ---- ---- ---- 5. +2. 3. 42000 ---- ---- ---- ---- 4. +2. 2. 42500 ---- ---- ---- ---- 3. +2. 1. 43000 ---- ---- ---- ---- 2. +1. 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14865.0 +771. 14094.0 16000 ---- ---- ---- ---- 13865.0 +768. 13097.0 17000 ---- ---- ---- ---- 12874.0 +753. 12121.0 18000 ---- ---- ---- ---- 11905.0 +737. 11168.0 19000 ---- ---- ---- ---- 10958.0 +720. 10238.0 20000 ---- ---- ---- ---- 10034.0 +702. 9332. 21000 ---- ---- ---- ---- 9132. +682. 8450. 22000 ---- ---- ---- ---- 8254. +660. 7594. 23000 ---- ---- ---- ---- 7402. +635. 6767. 24000 ---- ---- ---- ---- 6578. +607. 5971. 25000 ---- ---- ---- ---- 5786. +577. 5209. 26000 ---- ---- ---- ---- 5027. +543. 4484. 27000 ---- ---- ---- ---- 4301. +505. 3796. 28000 ---- ---- ---- ---- 3612. +465. 3147. 29000 ---- ---- ---- ---- 2961. +420. 2541. 30000 ---- ---- ---- ---- 2352. +371. 1981. 31000 ---- ---- ---- ---- 1798. +319. 1479. 32000 ---- ---- ---- ---- 1312. +262. 1050. 33000 ---- ---- ---- ---- 909. +206. 703. 34000 ---- ---- ---- ---- 596. +153. 443. 35000 ---- ---- ---- ---- 373. +107. 266. 36000 ---- ---- ---- ---- 228. +72. 156. 37000 ---- ---- ---- ---- 141. +48. 93. 38000 ---- ---- ---- ---- 90. +32. 58. 39000 ---- ---- ---- ---- 59. +22. 37. 40000 ---- ---- ---- ---- 38. +15. 23. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 137 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 9. +8. 1. 13500 ---- ---- ---- ---- 10. +8. 2. 2 14000 ---- ---- ---- ---- 12. +9. 3. 14500 ---- ---- ---- ---- 15. +11. 4. 15000 ---- ---- ---- ---- 17. +12. 5. 15500 ---- ---- ---- ---- 20. +14. 6. 15550 ---- ---- ---- ---- 20. +14. 6. 16000 ---- ---- ---- ---- 23. +15. 8. 16500 ---- ---- ---- ---- 26. +16. 10. 17000 ---- ---- ---- ---- 30. +17. 13. 17500 ---- ---- ---- ---- 34. +17. 17. 2 18000 ---- ---- ---- ---- 39. +18. 21. 18500 ---- ---- ---- ---- 44. +18. 26. 19000 ---- ---- ---- ---- 50. +18. 32. 1 19500 ---- ---- ---- ---- 56. +16. 40. 20000 ---- ---- ---- ---- 62. +13. 49. 6 20500 ---- ---- ---- ---- 70. +10. 60. 21000 ---- ---- ---- ---- 78. +5. 73. 1 21500 ---- ---- ---- ---- 87. -2. 89. 1 22000 ---- ---- ---- ---- 98. -10. 108. 2 22500 ---- ---- ---- ---- 110. -20. 130. 23000 ---- ---- 155.A 155.A 125. -32. 157. 23100 ---- ---- 158.A 158.A 128. -35. 163. 1 23200 ---- ---- 161.A 161.A 131. -38. 169. 23300 ---- ---- 165.A 165.A 135. -41. 176. 23400 ---- ---- 168.A 168.A 138. -44. 182. 23500 ---- ---- 172.A 172.A 142. -47. 189. 23600 ---- ---- 176.A 176.A 146. -50. 196. 23700 ---- ---- 180.A 180.A 150. -53. 203. 23800 ---- ---- 184.A 184.A 154. -57. 211. 23900 ---- ---- 189.A 189.A 159. -60. 219. 24000 ---- ---- 193.A 193.A 163. -64. 227. 1 24100 ---- ---- 198.A 198.A 168. -67. 235. 24200 ---- ---- 203.A 203.A 173. -71. 244. 24300 ---- ---- 208.A 208.A 178. -75. 253. 24400 ---- ---- 214.A 214.A 184. -78. 262. 24500 ---- ---- 219.A 219.A 189. -83. 272. 1 24600 ---- ---- 226.A 226.A 195. -87. 282. 24700 ---- ---- 232.A 232.A 201. -91. 292. 24800 ---- ---- 238.A 238.A 208. -95. 303. 24900 ---- ---- 245.A 245.A 214. -100. 314. 25000 ---- ---- 252.A 252.A 221. -105. 326. 15 25100 ---- ---- 260.A 260.A 229. -108. 337. 25200 ---- ---- 268.A 268.A 236. -114. 350. 25300 ---- ---- 276.A 276.A 245. -117. 362. 25400 ---- ---- 285.A 285.A 253. -123. 376. 25500 ---- ---- 294.A 294.A 262. -127. 389. 25600 ---- ---- 303.A 303.A 271. -132. 403. 25700 ---- ---- 313.A 313.A 281. -137. 418. 25800 ---- ---- 323.A 323.A 291. -142. 433. 25900 ---- ---- 333.A 333.A 301. -148. 449. 26000 ---- ---- 344.A 344.A 312. -153. 465. 11 26100 ---- ---- 356.A 356.A 324. -157. 481. 26200 ---- ---- 369.A 369.A 336. -163. 499. 26300 ---- ---- 382.A 382.A 349. -168. 517. 26400 ---- ---- 395.A 395.A 362. -173. 535. 26500 ---- ---- 409.A 409.A 376. -178. 554. 26550 ---- ---- 416.A 416.A 384. -180. 564. 26600 ---- ---- 424.A 424.A 391. -183. 574. 26650 ---- ---- 431.A 431.A 399. -185. 584. 26700 ---- ---- 439.A 439.A 406. -188. 594. 26750 ---- ---- 447.A 447.A 414. -191. 605. 26800 ---- ---- 455.A 455.A 422. -194. 616. 26850 ---- ---- 463.A 463.A 431. -196. 627. 26900 ---- ---- 472.A 472.A 439. -199. 638. 26950 ---- ---- 480.A 480.A 448. -201. 649. 27000 ---- ---- 489.A 489.A 457. -204. 661. 11 27050 ---- ---- 498.A 498.A 466. -207. 673. 27100 ---- ---- 507.A 507.A 475. -210. 685. 27150 ---- ---- 516.A 516.A 485. -212. 697. 27200 ---- ---- 526.A 526.A 494. -215. 709. 27250 ---- ---- 535.A 535.A 504. -218. 722. 27300 ---- ---- 545.A 545.A 514. -221. 735. 27350 ---- ---- 555.A 555.A 524. -224. 748. 27400 ---- ---- 565.A 565.A 535. -227. 762. 27450 ---- ---- 575.A 575.A 546. -230. 776. 5 27500 ---- ---- 585.A 585.A 556. -234. 790. 5 27550 ---- ---- 596.A 596.A 568. -236. 804. 27600 ---- ---- 607.A 607.A 579. -239. 818. 27650 ---- ---- 618.A 618.A 590. -243. 833. 27700 ---- ---- 629.A 629.A 602. -246. 848. 27750 ---- ---- 641.A 641.A 614. -250. 864. 27800 ---- ---- 653.A 653.A 627. -253. 880. 27850 ---- ---- 664.A 664.A 639. -257. 896. 27900 ---- ---- 676.A 676.A 652. -260. 912. 27950 ---- ---- 689.A 689.A 665. -264. 929. 28000 700. 700. 670. 680. 678. -268. 80 946. 73 28050 ---- ---- 714.A 714.A 692. -271. 963. 28100 ---- ---- 727.A 727.A 705. -276. 981. 28150 ---- ---- 740.A 740.A 719. -280. 999. 28200 ---- ---- 753.A 753.A 734. -284. 1018. 28250 ---- ---- 767.A 767.A 748. -288. 1036. 28300 ---- ---- 781.A 781.A 763. -292. 1055. 28350 ---- ---- 795.A 795.A 778. -297. 1075. 28400 ---- ---- 809.A 809.A 793. -301. 1094. 28450 ---- ---- 823.A 823.A 809. -305. 1114. 28500 ---- ---- 831.A 831.A 825. -310. 1135. 28550 ---- ---- 853.A 853.A 841. -314. 1155. 28600 ---- ---- 868.A 868.A 857. -319. 1176. 28650 ---- ---- 884.A 884.A 873. -324. 1197. 28700 ---- ---- 899.A 899.A 890. -329. 1219. 28750 ---- ---- 915.A 915.A 907. -333. 1240. 28800 ---- ---- 932.A 932.A 924. -338. 1262. 28850 ---- ---- 948.A 948.A 942. -343. 1285. 28900 ---- ---- 965.A 965.A 959. -348. 1307. 28950 ---- ---- 982.A 982.A 977. -353. 1330. 29000 1050. 1050. 975.A 975.A 996. -357. 1 1353. 45 29050 ---- ---- 1016.A 1016.A 1014. -363. 1377. 29100 ---- ---- 1034.A 1034.A 1033. -368. 1401. 29150 ---- ---- 1052.A 1052.A 1052. -373. 1425. 29200 ---- ---- 1071.A 1071.A 1071. -379. 1450. 29250 ---- ---- 1089.A 1089.A 1091. -383. 1474. 29300 ---- ---- 1108.A 1108.A 1111. -389. 1500. 29350 ---- ---- 1127.A 1127.A 1131. -394. 1525. 29400 ---- ---- 1147.A 1147.A 1152. -400. 1552. 29450 ---- ---- 1167.A 1167.A 1173. -405. 1578. 29500 ---- ---- 1187.A 1187.A 1194. -411. 1605. 1 29550 ---- ---- 1207.A 1207.A 1216. -416. 1632. 29600 ---- ---- 1228.A 1228.A 1238. -422. 1660. 1 29650 ---- ---- 1249.A 1249.A 1260. -428. 1688. 29700 ---- ---- 1271.A 1271.A 1283. -434. 1717. 29750 ---- ---- 1292.A 1292.A 1306. -440. 1746. 29800 ---- ---- 1314.A 1314.A 1329. -447. 1776. 1 29850 ---- ---- 1337.A 1337.A 1353. -452. 1805. 29900 ---- ---- 1359.A 1359.A 1377. -459. 1836. 29950 ---- ---- 1382.A 1382.A 1401. -465. 1866. 30000 ---- ---- 1405.A 1405.A 1426. -471. 1897. 42 30050 ---- ---- 1430.A 1430.A 1451. -477. 1928. 30100 ---- ---- 1454.A 1454.A 1477. -483. 1960. 30150 ---- ---- 1479.A 1479.A 1503. -489. 1992. 30200 ---- ---- 1503.A 1503.A 1529. -495. 2024. 30250 ---- ---- 1529.A 1529.A 1556. -501. 2057. 30300 ---- ---- 1554.A 1554.A 1583. -507. 2090. 30350 ---- ---- 1580.A 1580.A 1610. -513. 2123. 30400 ---- ---- 1607.A 1607.A 1638. -519. 2157. 30450 ---- ---- 1634.A 1634.A 1666. -525. 2191. 30500 ---- ---- 1660.A 1660.A 1695. -530. 2225. 4 30550 ---- ---- 1688.A 1688.A 1724. -536. 2260. 30600 ---- ---- 1716.A 1716.A 1753. -542. 2295. 30650 ---- ---- 1745.A 1745.A 1783. -547. 2330. 30700 ---- ---- 1774.A 1774.A 1813. -552. 2365. 30750 ---- ---- 1803.A 1803.A 1844. -557. 2401. 30800 ---- ---- 1832.A 1832.A 1874. -563. 2437. 30850 ---- ---- 1862.A 1862.A 1906. -567. 2473. 30900 ---- ---- 1892.A 1892.A 1937. -573. 2510. 30950 ---- ---- 1923.A 1923.A 1969. -577. 2546. 31000 ---- ---- 1954.A 1954.A 2002. -582. 2584. 3 31050 ---- ---- 1986.A 1986.A 2035. -586. 2621. 31100 ---- ---- 2018.A 2018.A 2068. -591. 2659. 31150 ---- ---- 2050.A 2050.A 2102. -595. 2697. 31200 ---- ---- 2083.A 2083.A 2136. -599. 2735. 31250 ---- ---- 2116.A 2116.A 2170. -603. 2773. 31300 ---- ---- 2149.A 2149.A 2205. -607. 2812. 31350 ---- ---- ---- ---- 2240. -611. 2851. 31400 ---- ---- ---- ---- 2275. -615. 2890. 31450 ---- ---- ---- ---- 2311. -619. 2930. 1 31500 ---- ---- ---- ---- 2348. -622. 2970. 31550 ---- ---- ---- ---- 2384. -626. 3010. 31600 ---- ---- ---- ---- 2421. -629. 3050. 31650 ---- ---- ---- ---- 2459. -632. 3091. 31700 ---- ---- ---- ---- 2496. -635. 3131. 1 31750 ---- ---- ---- ---- 2534. -638. 3172. 31800 ---- ---- ---- ---- 2573. -641. 3214. 31850 ---- ---- ---- ---- 2611. -644. 3255. 31900 ---- ---- ---- ---- 2650. -647. 3297. 31950 ---- ---- ---- ---- 2690. -649. 3339. 32000 ---- ---- ---- ---- 2729. -652. 3381. 4 32050 ---- ---- ---- ---- 2769. -654. 3423. 32100 ---- ---- ---- ---- 2809. -657. 3466. 32150 ---- ---- ---- ---- 2850. -659. 3509. 32200 ---- ---- ---- ---- 2890. -662. 3552. 32250 ---- ---- ---- ---- 2931. -664. 3595. 32300 ---- ---- ---- ---- 2973. -666. 3639. 32350 ---- ---- ---- ---- 3014. -668. 3682. 32400 ---- ---- ---- ---- 3056. -670. 3726. 2 32450 ---- ---- ---- ---- 3098. -672. 3770. 32500 ---- ---- ---- ---- 3141. -673. 3814. 32550 ---- ---- ---- ---- 3183. -676. 3859. 32600 ---- ---- ---- ---- 3226. -677. 3903. 32650 ---- ---- ---- ---- 3269. -679. 3948. 32700 ---- ---- ---- ---- 3312. -681. 3993. 32750 ---- ---- ---- ---- 3356. -682. 4038. 32800 ---- ---- ---- ---- 3399. -684. 4083. 32850 ---- ---- ---- ---- 3443. -686. 4129. 32900 ---- ---- ---- ---- 3487. -688. 4175. 32950 ---- ---- ---- ---- 3532. -688. 4220. 33000 ---- ---- ---- ---- 3576. -690. 4266. 33050 ---- ---- ---- ---- 3621. -691. 4312. 33100 ---- ---- ---- ---- 3666. -693. 4359. 33150 ---- ---- ---- ---- 3711. -694. 4405. 33200 ---- ---- ---- ---- 3756. -695. 4451. 33250 ---- ---- ---- ---- 3801. -697. 4498. 33300 ---- ---- ---- ---- 3847. -698. 4545. 33350 ---- ---- ---- ---- 3892. -700. 4592. 33400 ---- ---- ---- ---- 3938. -701. 4639. 33450 ---- ---- ---- ---- 3984. -702. 4686. 33500 ---- ---- ---- ---- 4030. -703. 4733. 33550 ---- ---- ---- ---- 4076. -705. 4781. 33600 ---- ---- ---- ---- 4123. -705. 4828. 33650 ---- ---- ---- ---- 4169. -707. 4876. 33700 ---- ---- ---- ---- 4216. -708. 4924. 1 33750 ---- ---- ---- ---- 4263. -709. 4972. 33800 ---- ---- ---- ---- 4310. -710. 5020. 33850 ---- ---- ---- ---- 4357. -711. 5068. 33900 ---- ---- ---- ---- 4404. -712. 5116. 33950 ---- ---- ---- ---- 4451. -713. 5164. 34000 ---- ---- ---- ---- 4499. -714. 5213. 34050 ---- ---- ---- ---- 4546. -715. 5261. 34100 ---- ---- ---- ---- 4594. -716. 5310. 34150 ---- ---- ---- ---- 4642. -717. 5359. 34200 ---- ---- ---- ---- 4689. -718. 5407. 34250 ---- ---- ---- ---- 4737. -719. 5456. 34300 ---- ---- ---- ---- 4785. -720. 5505. 34350 ---- ---- ---- ---- 4833. -721. 5554. 34400 ---- ---- ---- ---- 4882. -721. 5603. 34450 ---- ---- ---- ---- 4930. -723. 5653. 34500 ---- ---- ---- ---- 4978. -724. 5702. 34550 ---- ---- ---- ---- 5027. -724. 5751. 34600 ---- ---- ---- ---- 5075. -726. 5801. 34650 ---- ---- ---- ---- 5124. -726. 5850. 34700 ---- ---- ---- ---- 5173. -727. 5900. 34750 ---- ---- ---- ---- 5222. -728. 5950. 34800 ---- ---- ---- ---- 5271. -728. 5999. 34850 ---- ---- ---- ---- 5319. -730. 6049. 34900 ---- ---- ---- ---- 5369. -730. 6099. 34950 ---- ---- ---- ---- 5418. -731. 6149. 35000 ---- ---- ---- ---- 5467. -732. 6199. 35050 ---- ---- ---- ---- 5516. -733. 6249. 35100 ---- ---- ---- ---- 5565. -734. 6299. 35150 ---- ---- ---- ---- 5615. -734. 6349. 35200 ---- ---- ---- ---- 5664. -735. 6399. 35250 ---- ---- ---- ---- 5714. -735. 6449. 35300 ---- ---- ---- ---- 5763. -736. 6499. 35350 ---- ---- ---- ---- 5813. -736. 6549. 35400 ---- ---- ---- ---- 5863. -736. 6599. 35450 ---- ---- ---- ---- 5912. -737. 6649. 35500 ---- ---- ---- ---- 5962. -737. 6699. 35550 ---- ---- ---- ---- 6012. -737. 6749. 35600 ---- ---- ---- ---- 6062. -737. 6799. 35650 ---- ---- ---- ---- 6112. -737. 6849. 35700 ---- ---- ---- ---- 6162. -737. 6899. 35750 ---- ---- ---- ---- 6212. -737. 6949. 35800 ---- ---- ---- ---- 6262. -737. 6999. 35850 ---- ---- ---- ---- 6312. -737. 7049. 35900 ---- ---- ---- ---- 6362. -737. 7099. 35950 ---- ---- ---- ---- 6412. -737. 7149. 36000 ---- ---- ---- ---- 6462. -737. 7199. 36050 ---- ---- ---- ---- 6512. -737. 7249. 36100 ---- ---- ---- ---- 6562. -737. 7299. 36150 ---- ---- ---- ---- 6612. -737. 7349. 36200 ---- ---- ---- ---- 6662. -737. 7399. 36250 ---- ---- ---- ---- 6712. -737. 7449. 36300 ---- ---- ---- ---- 6762. -737. 7499. 36350 ---- ---- ---- ---- 6812. -737. 7549. 36400 ---- ---- ---- ---- 6862. -737. 7599. 36450 ---- ---- ---- ---- 6912. -737. 7649. 36500 ---- ---- ---- ---- 6962. -737. 7699. 36550 ---- ---- ---- ---- 7012. -737. 7749. 36600 ---- ---- ---- ---- 7062. -737. 7799. 36650 ---- ---- ---- ---- 7112. -737. 7849. 36700 ---- ---- ---- ---- 7162. -737. 7899. 36750 ---- ---- ---- ---- 7212. -737. 7949. 36800 ---- ---- ---- ---- 7262. -737. 7999. 36850 ---- ---- ---- ---- 7312. -737. 8049. 36900 ---- ---- ---- ---- 7362. -737. 8099. 36950 ---- ---- ---- ---- 7412. -737. 8149. 37000 ---- ---- ---- ---- 7462. -737. 8199. 37050 ---- ---- ---- ---- 7512. -737. 8249. 37100 ---- ---- ---- ---- 7562. -737. 8299. 37150 ---- ---- ---- ---- 7612. -737. 8349. 37200 ---- ---- ---- ---- 7662. -737. 8399. 37300 ---- ---- ---- ---- 7762. -737. 8499. 37400 ---- ---- ---- ---- 7862. -737. 8599. 37500 ---- ---- ---- ---- 7962. -737. 8699. 37600 ---- ---- ---- ---- 8062. -737. 8799. 37700 ---- ---- ---- ---- 8162. -737. 8899. 37800 ---- ---- ---- ---- 8262. -737. 8999. 37900 ---- ---- ---- ---- 8362. -737. 9099. 38000 ---- ---- ---- ---- 8462. -737. 9199. 38100 ---- ---- ---- ---- 8562. -737. 9299. 38200 ---- ---- ---- ---- 8662. -737. 9399. 38300 ---- ---- ---- ---- 8762. -737. 9499. 38400 ---- ---- ---- ---- 8862. -737. 9599. 38500 ---- ---- ---- ---- 8962. -737. 9699. 38600 ---- ---- ---- ---- 9062. -737. 9799. 38700 ---- ---- ---- ---- 9162. -737. 9899. 38800 ---- ---- ---- ---- 9262. -737. 9999. 38900 ---- ---- ---- ---- 9362. -737. 10099.0 39000 ---- ---- ---- ---- 9462. -737. 10199.0 39100 ---- ---- ---- ---- 9562. -737. 10299.0 39200 ---- ---- ---- ---- 9662. -737. 10399.0 39300 ---- ---- ---- ---- 9762. -737. 10499.0 39400 ---- ---- ---- ---- 9862. -737. 10599.0 39500 ---- ---- ---- ---- 9962. -737. 10699.0 39600 ---- ---- ---- ---- 10062.0 -737. 10799.0 39700 ---- ---- ---- ---- 10162.0 -737. 10899.0 39800 ---- ---- ---- ---- 10262.0 -737. 10999.0 39900 ---- ---- ---- ---- 10362.0 -737. 11099.0 40000 ---- ---- ---- ---- 10462.0 -737. 11199.0 40100 ---- ---- ---- ---- 10562.0 -737. 11299.0 40200 ---- ---- ---- ---- 10662.0 -737. 11399.0 40300 ---- ---- ---- ---- 10762.0 -737. 11499.0 40400 ---- ---- ---- ---- 10862.0 -737. 11599.0 40500 ---- ---- ---- ---- 10962.0 -737. 11699.0 40600 ---- ---- ---- ---- 11062.0 -737. 11799.0 40700 ---- ---- ---- ---- 11162.0 -737. 11899.0 40800 ---- ---- ---- ---- 11262.0 -737. 11999.0 40900 ---- ---- ---- ---- 11362.0 -737. 12099.0 41000 ---- ---- ---- ---- 11462.0 -737. 12199.0 41100 ---- ---- ---- ---- 11562.0 -737. 12299.0 41200 ---- ---- ---- ---- 11662.0 -737. 12399.0 41300 ---- ---- ---- ---- 11762.0 -737. 12499.0 41400 ---- ---- ---- ---- 11862.0 -737. 12599.0 41500 ---- ---- ---- ---- 11962.0 -737. 12699.0 41600 ---- ---- ---- ---- 12062.0 -737. 12799.0 41700 ---- ---- ---- ---- 12162.0 -737. 12899.0 41800 ---- ---- ---- ---- 12262.0 -737. 12999.0 41900 ---- ---- ---- ---- 12362.0 -737. 13099.0 42000 ---- ---- ---- ---- 12462.0 -737. 13199.0 42100 ---- ---- ---- ---- 12562.0 -737. 13299.0 42200 ---- ---- ---- ---- 12662.0 -737. 13399.0 42300 ---- ---- ---- ---- 12762.0 -737. 13499.0 42400 ---- ---- ---- ---- 12862.0 -737. 13599.0 42500 ---- ---- ---- ---- 12962.0 -737. 13699.0 42600 ---- ---- ---- ---- 13062.0 -737. 13799.0 42700 ---- ---- ---- ---- 13162.0 -737. 13899.0 42800 ---- ---- ---- ---- 13262.0 -737. 13999.0 42900 ---- ---- ---- ---- 13362.0 -737. 14099.0 43000 ---- ---- ---- ---- 13462.0 -737. 14199.0 43100 ---- ---- ---- ---- 13562.0 -737. 14299.0 43200 ---- ---- ---- ---- 13662.0 -737. 14399.0 43300 ---- ---- ---- ---- 13762.0 -737. 14499.0 43400 ---- ---- ---- ---- 13862.0 -737. 14599.0 43500 ---- ---- ---- ---- 13962.0 -737. 14699.0 44000 ---- ---- ---- ---- 14462.0 -737. 15199.0 44500 ---- ---- ---- ---- 14962.0 -737. 15699.0 45000 ---- ---- ---- ---- 15462.0 -737. 16199.0 45500 ---- ---- ---- ---- 15962.0 -737. 16699.0 46000 ---- ---- ---- ---- 16462.0 -737. 17199.0 46500 ---- ---- ---- ---- 16962.0 -737. 17699.0 47000 ---- ---- ---- ---- 17462.0 -737. 18199.0 47500 ---- ---- ---- ---- 17962.0 -737. 18699.0 48000 ---- ---- ---- ---- 18462.0 -737. 19199.0 48500 ---- ---- ---- ---- 18962.0 -737. 19699.0 49000 ---- ---- ---- ---- 19462.0 -737. 20199.0 49500 ---- ---- ---- ---- 19962.0 -737. 20699.0 50000 ---- ---- ---- ---- 20462.0 -737. 21199.0 50500 ---- ---- ---- ---- 20962.0 -737. 21699.0 51000 ---- ---- ---- ---- 21462.0 -737. 22199.0 51500 ---- ---- ---- ---- 21962.0 -737. 22699.0 52000 ---- ---- ---- ---- 22462.0 -737. 23199.0 52500 ---- ---- ---- ---- 22962.0 -737. 23699.0 53000 ---- ---- ---- ---- 23462.0 -737. 24199.0 53500 ---- ---- ---- ---- 23962.0 -737. 24699.0 54000 ---- ---- ---- ---- 24462.0 -737. 25199.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 27. -7. 34. 13500 ---- ---- ---- ---- 32. -9. 41. 14000 ---- ---- ---- ---- 37. -11. 48. 14500 ---- ---- ---- ---- 44. -12. 56. 15000 ---- ---- ---- ---- 50. -14. 64. 15500 ---- ---- ---- ---- 58. -16. 74. 16000 ---- ---- ---- ---- 67. -18. 85. 16500 ---- ---- ---- ---- 76. -21. 97. 17000 ---- ---- ---- ---- 86. -24. 110. 17500 ---- ---- ---- ---- 97. -27. 124. 18000 ---- ---- ---- ---- 110. -30. 140. 18500 ---- ---- ---- ---- 123. -34. 157. 19000 ---- ---- ---- ---- 138. -38. 176. 19500 ---- ---- ---- ---- 155. -42. 197. 20000 ---- ---- ---- ---- 173. -48. 221. 20500 ---- ---- ---- ---- 193. -53. 246. 21000 ---- ---- ---- ---- 216. -59. 275. 21500 ---- ---- ---- ---- 242. -66. 308. 22000 ---- ---- ---- ---- 271. -74. 345. 22500 ---- ---- ---- ---- 303. -83. 386. 23000 ---- ---- ---- ---- 341. -93. 434. 23300 ---- ---- ---- ---- 366. -99. 465. 23400 ---- ---- ---- ---- 375. -101. 476. 23500 ---- ---- ---- ---- 384. -103. 487. 23600 ---- ---- ---- ---- 393. -106. 499. 23700 ---- ---- ---- ---- 402. -109. 511. 23800 ---- ---- ---- ---- 412. -111. 523. 23900 ---- ---- ---- ---- 422. -114. 536. 24000 ---- ---- ---- ---- 433. -116. 549. 24100 ---- ---- ---- ---- 443. -119. 562. 24200 ---- ---- ---- ---- 454. -122. 576. 24300 ---- ---- ---- ---- 465. -125. 590. 24400 ---- ---- ---- ---- 477. -127. 604. 24500 ---- ---- ---- ---- 489. -130. 619. 24600 ---- ---- ---- ---- 501. -133. 634. 24700 ---- ---- ---- ---- 513. -136. 649. 24800 ---- ---- ---- ---- 526. -139. 665. 24900 ---- ---- ---- ---- 539. -143. 682. 25000 ---- ---- ---- ---- 553. -145. 698. 25100 ---- ---- ---- ---- 567. -149. 716. 25200 ---- ---- ---- ---- 581. -152. 733. 25300 ---- ---- ---- ---- 596. -155. 751. 25400 ---- ---- ---- ---- 611. -159. 770. 25500 ---- ---- ---- ---- 626. -163. 789. 25600 ---- ---- ---- ---- 642. -166. 808. 25700 ---- ---- ---- ---- 658. -170. 828. 25800 ---- ---- ---- ---- 675. -174. 849. 25900 ---- ---- ---- ---- 692. -178. 870. 26000 ---- ---- ---- ---- 710. -182. 892. 26100 ---- ---- ---- ---- 728. -186. 914. 26200 ---- ---- ---- ---- 747. -189. 936. 26300 ---- ---- ---- ---- 766. -194. 960. 26400 ---- ---- ---- ---- 785. -198. 983. 26500 ---- ---- ---- ---- 805. -203. 1008. 26600 ---- ---- ---- ---- 826. -207. 1033. 26700 ---- ---- ---- ---- 847. -211. 1058. 26800 ---- ---- ---- ---- 869. -216. 1085. 26900 ---- ---- ---- ---- 891. -221. 1112. 27000 ---- ---- ---- ---- 914. -225. 1139. 27100 ---- ---- ---- ---- 937. -230. 1167. 27200 ---- ---- ---- ---- 961. -235. 1196. 27300 ---- ---- ---- ---- 986. -240. 1226. 27400 ---- ---- ---- ---- 1011. -245. 1256. 27500 ---- ---- ---- ---- 1037. -250. 1287. 27600 ---- ---- ---- ---- 1063. -255. 1318. 27700 ---- ---- ---- ---- 1090. -261. 1351. 27800 ---- ---- ---- ---- 1118. -266. 1384. 27900 ---- ---- ---- ---- 1146. -272. 1418. 28000 ---- ---- ---- ---- 1176. -276. 1452. 28100 ---- ---- ---- ---- 1205. -283. 1488. 28200 ---- ---- ---- ---- 1236. -288. 1524. 28300 ---- ---- ---- ---- 1267. -294. 1561. 28400 ---- ---- ---- ---- 1299. -300. 1599. 28500 ---- ---- ---- ---- 1332. -305. 1637. 1 28600 ---- ---- ---- ---- 1366. -311. 1677. 28700 ---- ---- ---- ---- 1400. -317. 1717. 28800 ---- ---- ---- ---- 1435. -323. 1758. 28900 ---- ---- ---- ---- 1471. -329. 1800. 29000 ---- ---- ---- ---- 1507. -336. 1843. 29100 ---- ---- ---- ---- 1545. -341. 1886. 29200 ---- ---- ---- ---- 1583. -348. 1931. 29300 ---- ---- ---- ---- 1622. -354. 1976. 29400 ---- ---- ---- ---- 1662. -361. 2023. 29500 ---- ---- ---- ---- 1703. -367. 2070. 29600 ---- ---- ---- ---- 1745. -373. 2118. 29700 ---- ---- ---- ---- 1788. -379. 2167. 29800 ---- ---- ---- ---- 1831. -386. 2217. 29900 ---- ---- ---- ---- 1875. -393. 2268. 30000 ---- ---- ---- ---- 1921. -399. 2320. 1 30100 ---- ---- ---- ---- 1967. -406. 2373. 30200 ---- ---- ---- ---- 2014. -412. 2426. 30300 ---- ---- ---- ---- 2062. -419. 2481. 30400 ---- ---- ---- ---- 2111. -426. 2537. 30500 ---- ---- ---- ---- 2161. -432. 2593. 30600 ---- ---- ---- ---- 2212. -439. 2651. 30700 ---- ---- ---- ---- 2264. -445. 2709. 30800 ---- ---- ---- ---- 2316. -453. 2769. 30900 ---- ---- ---- ---- 2370. -459. 2829. 31000 ---- ---- ---- ---- 2425. -465. 2890. 31100 ---- ---- ---- ---- 2480. -473. 2953. 31200 ---- ---- ---- ---- 2537. -479. 3016. 31300 ---- ---- ---- ---- 2594. -486. 3080. 31400 ---- ---- ---- ---- 2653. -492. 3145. 31500 ---- ---- ---- ---- 2712. -499. 3211. 31600 ---- ---- ---- ---- 2773. -505. 3278. 31700 ---- ---- ---- ---- 2834. -512. 3346. 31800 ---- ---- ---- ---- 2897. -518. 3415. 31900 ---- ---- ---- ---- 2960. -525. 3485. 32000 ---- ---- ---- ---- 3025. -531. 3556. 32100 ---- ---- ---- ---- 3090. -538. 3628. 32200 ---- ---- ---- ---- 3156. -544. 3700. 32300 ---- ---- ---- ---- 3223. -551. 3774. 32400 ---- ---- ---- ---- 3292. -556. 3848. 32500 ---- ---- ---- ---- 3361. -562. 3923. 32600 ---- ---- ---- ---- 3431. -568. 3999. 32700 ---- ---- ---- ---- 3502. -574. 4076. 32800 ---- ---- ---- ---- 3574. -580. 4154. 32900 ---- ---- ---- ---- 3647. -586. 4233. 33000 ---- ---- ---- ---- 3720. -592. 4312. 33100 ---- ---- ---- ---- 3795. -598. 4393. 33200 ---- ---- ---- ---- 3871. -603. 4474. 33300 ---- ---- ---- ---- 3947. -609. 4556. 33400 ---- ---- ---- ---- 4024. -615. 4639. 33500 ---- ---- ---- ---- 4103. -619. 4722. 33600 ---- ---- ---- ---- 4182. -624. 4806. 33700 ---- ---- ---- ---- 4262. -629. 4891. 33800 ---- ---- ---- ---- 4343. -634. 4977. 33900 ---- ---- ---- ---- 4424. -640. 5064. 34000 ---- ---- ---- ---- 4507. -644. 5151. 34100 ---- ---- ---- ---- 4590. -649. 5239. 34200 ---- ---- ---- ---- 4675. -653. 5328. 34300 ---- ---- ---- ---- 4760. -657. 5417. 34400 ---- ---- ---- ---- 4845. -662. 5507. 34500 ---- ---- ---- ---- 4932. -666. 5598. 34600 ---- ---- ---- ---- 5019. -670. 5689. 34700 ---- ---- ---- ---- 5108. -673. 5781. 34800 ---- ---- ---- ---- 5196. -678. 5874. 34900 ---- ---- ---- ---- 5286. -681. 5967. 35000 ---- ---- ---- ---- 5376. -685. 6061. 35100 ---- ---- ---- ---- 5467. -688. 6155. 35200 ---- ---- ---- ---- 5559. -691. 6250. 35300 ---- ---- ---- ---- 5651. -694. 6345. 35400 ---- ---- ---- ---- 5744. -697. 6441. 35500 ---- ---- ---- ---- 5837. -700. 6537. 35600 ---- ---- ---- ---- 5931. -703. 6634. 35700 ---- ---- ---- ---- 6025. -706. 6731. 35800 ---- ---- ---- ---- 6120. -708. 6828. 35900 ---- ---- ---- ---- 6215. -711. 6926. 36000 ---- ---- ---- ---- 6311. -713. 7024. 36100 ---- ---- ---- ---- 6407. -716. 7123. 36200 ---- ---- ---- ---- 6504. -717. 7221. 36300 ---- ---- ---- ---- 6601. -719. 7320. 36400 ---- ---- ---- ---- 6698. -721. 7419. 36500 ---- ---- ---- ---- 6796. -723. 7519. 36600 ---- ---- ---- ---- 6893. -725. 7618. 36700 ---- ---- ---- ---- 6991. -727. 7718. 36800 ---- ---- ---- ---- 7090. -728. 7818. 36900 ---- ---- ---- ---- 7188. -730. 7918. 37000 ---- ---- ---- ---- 7287. -731. 8018. 37100 ---- ---- ---- ---- 7386. -732. 8118. 37200 ---- ---- ---- ---- 7485. -733. 8218. 37300 ---- ---- ---- ---- 7584. -734. 8318. 37400 ---- ---- ---- ---- 7683. -735. 8418. 37500 ---- ---- ---- ---- 7783. -735. 8518. 37600 ---- ---- ---- ---- 7882. -736. 8618. 37700 ---- ---- ---- ---- 7982. -736. 8718. 37800 ---- ---- ---- ---- 8082. -736. 8818. 37900 ---- ---- ---- ---- 8181. -737. 8918. 38000 ---- ---- ---- ---- 8281. -737. 9018. 38100 ---- ---- ---- ---- 8381. -737. 9118. 38200 ---- ---- ---- ---- 8481. -737. 9218. 38300 ---- ---- ---- ---- 8581. -737. 9318. 38400 ---- ---- ---- ---- 8681. -737. 9418. 38500 ---- ---- ---- ---- 8781. -737. 9518. 38600 ---- ---- ---- ---- 8881. -737. 9618. 38700 ---- ---- ---- ---- 8981. -737. 9718. 38800 ---- ---- ---- ---- 9081. -737. 9818. 38900 ---- ---- ---- ---- 9181. -737. 9918. 39000 ---- ---- ---- ---- 9281. -737. 10018.0 39100 ---- ---- ---- ---- 9381. -737. 10118.0 39200 ---- ---- ---- ---- 9481. -737. 10218.0 39300 ---- ---- ---- ---- 9581. -737. 10318.0 39400 ---- ---- ---- ---- 9681. -737. 10418.0 39500 ---- ---- ---- ---- 9781. -737. 10518.0 39600 ---- ---- ---- ---- 9881. -737. 10618.0 39700 ---- ---- ---- ---- 9981. -737. 10718.0 39800 ---- ---- ---- ---- 10081.0 -737. 10818.0 39900 ---- ---- ---- ---- 10181.0 -737. 10918.0 40000 ---- ---- ---- ---- 10281.0 -737. 11018.0 40100 ---- ---- ---- ---- 10381.0 -737. 11118.0 40200 ---- ---- ---- ---- 10481.0 -737. 11218.0 40300 ---- ---- ---- ---- 10581.0 -737. 11318.0 40400 ---- ---- ---- ---- 10681.0 -737. 11418.0 40500 ---- ---- ---- ---- 10781.0 -737. 11518.0 40600 ---- ---- ---- ---- 10881.0 -737. 11618.0 40700 ---- ---- ---- ---- 10981.0 -737. 11718.0 40800 ---- ---- ---- ---- 11081.0 -737. 11818.0 40900 ---- ---- ---- ---- 11181.0 -737. 11918.0 41000 ---- ---- ---- ---- 11281.0 -737. 12018.0 41100 ---- ---- ---- ---- 11381.0 -737. 12118.0 41200 ---- ---- ---- ---- 11481.0 -737. 12218.0 41300 ---- ---- ---- ---- 11581.0 -737. 12318.0 41400 ---- ---- ---- ---- 11681.0 -737. 12418.0 41500 ---- ---- ---- ---- 11781.0 -737. 12518.0 41600 ---- ---- ---- ---- 11881.0 -737. 12618.0 41700 ---- ---- ---- ---- 11981.0 -737. 12718.0 41800 ---- ---- ---- ---- 12081.0 -737. 12818.0 41900 ---- ---- ---- ---- 12181.0 -737. 12918.0 42000 ---- ---- ---- ---- 12281.0 -737. 13018.0 42100 ---- ---- ---- ---- 12381.0 -737. 13118.0 42200 ---- ---- ---- ---- 12481.0 -737. 13218.0 42300 ---- ---- ---- ---- 12581.0 -737. 13318.0 42500 ---- ---- ---- ---- 12781.0 -737. 13518.0 43000 ---- ---- ---- ---- 13281.0 -737. 14018.0 43500 ---- ---- ---- ---- 13781.0 -737. 14518.0 44000 ---- ---- ---- ---- 14281.0 -737. 15018.0 44500 ---- ---- ---- ---- 14781.0 -737. 15518.0 45000 ---- ---- ---- ---- 15281.0 -737. 16018.0 45500 ---- ---- ---- ---- 15781.0 -737. 16518.0 46000 ---- ---- ---- ---- 16281.0 -737. 17018.0 46500 ---- ---- ---- ---- 16781.0 -737. 17518.0 47000 ---- ---- ---- ---- 17281.0 -737. 18018.0 47500 ---- ---- ---- ---- 17781.0 -737. 18518.0 48000 ---- ---- ---- ---- 18281.0 -737. 19018.0 48500 ---- ---- ---- ---- 18781.0 -737. 19518.0 49000 ---- ---- ---- ---- 19281.0 -737. 20018.0 49500 ---- ---- ---- ---- 19781.0 -737. 20518.0 50000 ---- ---- ---- ---- 20281.0 -737. 21018.0 50500 ---- ---- ---- ---- 20781.0 -737. 21518.0 51000 ---- ---- ---- ---- 21281.0 -737. 22018.0 51500 ---- ---- ---- ---- 21781.0 -737. 22518.0 52000 ---- ---- ---- ---- 22281.0 -737. 23018.0 52500 ---- ---- ---- ---- 22781.0 -737. 23518.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 71. -15. 86. 14000 ---- ---- ---- ---- 81. -17. 98. 14500 ---- ---- ---- ---- 92. -20. 112. 15000 ---- ---- ---- ---- 104. -22. 126. 15500 ---- ---- ---- ---- 117. -25. 142. 16000 ---- ---- ---- ---- 131. -28. 159. 16500 ---- ---- ---- ---- 146. -31. 177. 17000 ---- ---- ---- ---- 162. -34. 196. 17500 ---- ---- ---- ---- 179. -38. 217. 18000 ---- ---- ---- ---- 197. -43. 240. 18500 ---- ---- ---- ---- 217. -47. 264. 19000 ---- ---- ---- ---- 238. -51. 289. 19500 ---- ---- ---- ---- 261. -56. 317. 20000 ---- ---- ---- ---- 285. -62. 347. 20500 ---- ---- ---- ---- 311. -68. 379. 21000 ---- ---- ---- ---- 339. -75. 414. 21500 ---- ---- ---- ---- 370. -82. 452. 22000 ---- ---- ---- ---- 405. -90. 495. 22500 ---- ---- ---- ---- 443. -100. 543. 23000 ---- ---- ---- ---- 487. -109. 596. 23400 ---- ---- ---- ---- 527. -118. 645. 23500 ---- ---- ---- ---- 537. -121. 658. 23600 ---- ---- ---- ---- 548. -123. 671. 23700 ---- ---- ---- ---- 559. -126. 685. 23800 ---- ---- ---- ---- 571. -127. 698. 23900 ---- ---- ---- ---- 582. -131. 713. 24000 ---- ---- ---- ---- 595. -133. 728. 24100 ---- ---- ---- ---- 607. -136. 743. 24200 ---- ---- ---- ---- 620. -138. 758. 24300 ---- ---- ---- ---- 633. -141. 774. 24400 ---- ---- ---- ---- 647. -144. 791. 24500 ---- ---- ---- ---- 661. -147. 808. 24600 ---- ---- ---- ---- 675. -150. 825. 24700 ---- ---- ---- ---- 690. -153. 843. 24800 ---- ---- ---- ---- 705. -157. 862. 24900 ---- ---- ---- ---- 721. -159. 880. 25000 ---- ---- ---- ---- 737. -163. 900. 2 2 25100 ---- ---- ---- ---- 754. -166. 920. 25200 ---- ---- ---- ---- 771. -170. 941. 25300 ---- ---- ---- ---- 789. -173. 962. 25400 ---- ---- ---- ---- 808. -176. 984. 25500 ---- ---- ---- ---- 826. -180. 1006. 25600 ---- ---- ---- ---- 846. -183. 1029. 25700 ---- ---- ---- ---- 865. -188. 1053. 25800 ---- ---- ---- ---- 886. -191. 1077. 25900 ---- ---- ---- ---- 907. -194. 1101. 26000 ---- ---- ---- ---- 928. -199. 1127. 26100 ---- ---- ---- ---- 950. -203. 1153. 26200 ---- ---- ---- ---- 973. -206. 1179. 26300 ---- ---- ---- ---- 996. -210. 1206. 26400 ---- ---- ---- ---- 1020. -214. 1234. 26500 ---- ---- ---- ---- 1044. -219. 1263. 26600 ---- ---- ---- ---- 1069. -223. 1292. 26700 ---- ---- ---- ---- 1094. -227. 1321. 26800 ---- ---- ---- ---- 1120. -232. 1352. 26900 ---- ---- ---- ---- 1146. -236. 1382. 27000 ---- ---- ---- ---- 1173. -241. 1414. 27100 ---- ---- ---- ---- 1201. -245. 1446. 27200 ---- ---- ---- ---- 1229. -250. 1479. 27300 ---- ---- ---- ---- 1258. -254. 1512. 27400 ---- ---- ---- ---- 1287. -259. 1546. 27500 ---- ---- ---- ---- 1317. -264. 1581. 27600 ---- ---- ---- ---- 1348. -268. 1616. 27700 ---- ---- ---- ---- 1379. -273. 1652. 27800 ---- ---- ---- ---- 1410. -278. 1688. 27900 ---- ---- ---- ---- 1442. -283. 1725. 28000 ---- ---- ---- ---- 1475. -288. 1763. 28100 ---- ---- ---- ---- 1508. -293. 1801. 28200 ---- ---- ---- ---- 1542. -298. 1840. 28300 ---- ---- ---- ---- 1576. -304. 1880. 28400 ---- ---- ---- ---- 1611. -309. 1920. 28500 ---- ---- ---- ---- 1647. -313. 1960. 28600 ---- ---- ---- ---- 1683. -318. 2001. 28700 ---- ---- ---- ---- 1719. -324. 2043. 28800 ---- ---- ---- ---- 1756. -330. 2086. 28900 ---- ---- ---- ---- 1794. -334. 2128. 29000 ---- ---- ---- ---- 1832. -340. 2172. 29100 ---- ---- ---- ---- 1871. -345. 2216. 29200 ---- ---- ---- ---- 1910. -351. 2261. 29300 ---- ---- ---- ---- 1950. -356. 2306. 29400 ---- ---- ---- ---- 1990. -361. 2351. 29500 ---- ---- ---- ---- 2031. -367. 2398. 29600 ---- ---- ---- ---- 2072. -373. 2445. 29700 ---- ---- ---- ---- 2114. -378. 2492. 29800 ---- ---- ---- ---- 2156. -384. 2540. 29900 ---- ---- ---- ---- 2199. -389. 2588. 30000 ---- ---- ---- ---- 2242. -395. 2637. 30100 ---- ---- ---- ---- 2285. -402. 2687. 30200 ---- ---- ---- ---- 2330. -407. 2737. 30300 ---- ---- ---- ---- 2374. -413. 2787. 30400 ---- ---- ---- ---- 2420. -418. 2838. 30500 ---- ---- ---- ---- 2466. -424. 2890. 30600 ---- ---- ---- ---- 2512. -431. 2943. 30700 ---- ---- ---- ---- 2559. -437. 2996. 30800 ---- ---- ---- ---- 2607. -443. 3050. 30900 ---- ---- ---- ---- 2655. -449. 3104. 31000 ---- ---- ---- ---- 2704. -455. 3159. 31100 ---- ---- ---- ---- 2754. -461. 3215. 31200 ---- ---- ---- ---- 2805. -467. 3272. 31300 ---- ---- ---- ---- 2856. -473. 3329. 31400 ---- ---- ---- ---- 2908. -480. 3388. 31500 ---- ---- ---- ---- 2961. -486. 3447. 31600 ---- ---- ---- ---- 3015. -492. 3507. 31700 ---- ---- ---- ---- 3069. -499. 3568. 31800 ---- ---- ---- ---- 3125. -505. 3630. 31900 ---- ---- ---- ---- 3181. -511. 3692. 32000 ---- ---- ---- ---- 3238. -518. 3756. 32100 ---- ---- ---- ---- 3297. -523. 3820. 32200 ---- ---- ---- ---- 3356. -530. 3886. 32300 ---- ---- ---- ---- 3416. -536. 3952. 32400 ---- ---- ---- ---- 3477. -542. 4019. 32500 ---- ---- ---- ---- 3539. -549. 4088. 32600 ---- ---- ---- ---- 3602. -555. 4157. 32700 ---- ---- ---- ---- 3666. -561. 4227. 32800 ---- ---- ---- ---- 3731. -567. 4298. 32900 ---- ---- ---- ---- 3797. -574. 4371. 33000 ---- ---- ---- ---- 3865. -579. 4444. 33100 ---- ---- ---- ---- 3933. -585. 4518. 33200 ---- ---- ---- ---- 4002. -591. 4593. 33300 ---- ---- ---- ---- 4072. -597. 4669. 33400 ---- ---- ---- ---- 4144. -602. 4746. 33500 ---- ---- ---- ---- 4216. -608. 4824. 33600 ---- ---- ---- ---- 4290. -613. 4903. 33700 ---- ---- ---- ---- 4364. -619. 4983. 33800 ---- ---- ---- ---- 4439. -625. 5064. 33900 ---- ---- ---- ---- 4516. -630. 5146. 34000 ---- ---- ---- ---- 4593. -635. 5228. 34100 ---- ---- ---- ---- 4671. -640. 5311. 34200 ---- ---- ---- ---- 4750. -645. 5395. 34300 ---- ---- ---- ---- 4830. -650. 5480. 34400 ---- ---- ---- ---- 4911. -655. 5566. 34500 ---- ---- ---- ---- 4992. -660. 5652. 34600 ---- ---- ---- ---- 5075. -664. 5739. 34700 ---- ---- ---- ---- 5158. -669. 5827. 34800 ---- ---- ---- ---- 5242. -674. 5916. 34900 ---- ---- ---- ---- 5326. -679. 6005. 35000 ---- ---- ---- ---- 5412. -683. 6095. 35100 ---- ---- ---- ---- 5498. -687. 6185. 35200 ---- ---- ---- ---- 5585. -691. 6276. 35300 ---- ---- ---- ---- 5673. -695. 6368. 35400 ---- ---- ---- ---- 5761. -699. 6460. 35500 ---- ---- ---- ---- 5850. -703. 6553. 35600 ---- ---- ---- ---- 5939. -707. 6646. 35700 ---- ---- ---- ---- 6029. -711. 6740. 35800 ---- ---- ---- ---- 6120. -714. 6834. 35900 ---- ---- ---- ---- 6211. -718. 6929. 36000 ---- ---- ---- ---- 6303. -722. 7025. 36100 ---- ---- ---- ---- 6395. -725. 7120. 36200 ---- ---- ---- ---- 6488. -729. 7217. 36300 ---- ---- ---- ---- 6581. -732. 7313. 36400 ---- ---- ---- ---- 6675. -736. 7411. 36500 ---- ---- ---- ---- 6770. -738. 7508. 36600 ---- ---- ---- ---- 6864. -742. 7606. 36700 ---- ---- ---- ---- 6960. -745. 7705. 36800 ---- ---- ---- ---- 7055. -748. 7803. 36900 ---- ---- ---- ---- 7151. -752. 7903. 37000 ---- ---- ---- ---- 7248. -754. 8002. 37100 ---- ---- ---- ---- 7345. -757. 8102. 37200 ---- ---- ---- ---- 7442. -760. 8202. 37300 ---- ---- ---- ---- 7540. -762. 8302. 37400 ---- ---- ---- ---- 7638. -764. 8402. 37500 ---- ---- ---- ---- 7737. -765. 8502. 37600 ---- ---- ---- ---- 7835. -767. 8602. 37700 ---- ---- ---- ---- 7935. -767. 8702. 37800 ---- ---- ---- ---- 8034. -768. 8802. 37900 ---- ---- ---- ---- 8134. -768. 8902. 38000 ---- ---- ---- ---- 8234. -768. 9002. 38100 ---- ---- ---- ---- 8334. -768. 9102. 38200 ---- ---- ---- ---- 8434. -768. 9202. 38300 ---- ---- ---- ---- 8534. -768. 9302. 38400 ---- ---- ---- ---- 8634. -768. 9402. 38500 ---- ---- ---- ---- 8734. -768. 9502. 38600 ---- ---- ---- ---- 8834. -768. 9602. 38700 ---- ---- ---- ---- 8934. -768. 9702. 38800 ---- ---- ---- ---- 9034. -768. 9802. 38900 ---- ---- ---- ---- 9134. -768. 9902. 39000 ---- ---- ---- ---- 9234. -768. 10002.0 39100 ---- ---- ---- ---- 9334. -768. 10102.0 39200 ---- ---- ---- ---- 9434. -768. 10202.0 39300 ---- ---- ---- ---- 9534. -768. 10302.0 39400 ---- ---- ---- ---- 9634. -768. 10402.0 39500 ---- ---- ---- ---- 9734. -768. 10502.0 39600 ---- ---- ---- ---- 9834. -768. 10602.0 39700 ---- ---- ---- ---- 9934. -768. 10702.0 39800 ---- ---- ---- ---- 10034.0 -768. 10802.0 39900 ---- ---- ---- ---- 10134.0 -768. 10902.0 40000 ---- ---- ---- ---- 10234.0 -768. 11002.0 40100 ---- ---- ---- ---- 10334.0 -768. 11102.0 40200 ---- ---- ---- ---- 10434.0 -768. 11202.0 40300 ---- ---- ---- ---- 10534.0 -768. 11302.0 40400 ---- ---- ---- ---- 10634.0 -768. 11402.0 40500 ---- ---- ---- ---- 10734.0 -768. 11502.0 41000 ---- ---- ---- ---- 11234.0 -768. 12002.0 41500 ---- ---- ---- ---- 11734.0 -768. 12502.0 42000 ---- ---- ---- ---- 12234.0 -768. 13002.0 42500 ---- ---- ---- ---- 12734.0 -768. 13502.0 43000 ---- ---- ---- ---- 13234.0 -768. 14002.0 43500 ---- ---- ---- ---- 13734.0 -768. 14502.0 44000 ---- ---- ---- ---- 14234.0 -768. 15002.0 44500 ---- ---- ---- ---- 14734.0 -768. 15502.0 45000 ---- ---- ---- ---- 15234.0 -768. 16002.0 45500 ---- ---- ---- ---- 15734.0 -768. 16502.0 46000 ---- ---- ---- ---- 16234.0 -768. 17002.0 46500 ---- ---- ---- ---- 16734.0 -768. 17502.0 47000 ---- ---- ---- ---- 17234.0 -768. 18002.0 47500 ---- ---- ---- ---- 17734.0 -768. 18502.0 48000 ---- ---- ---- ---- 18234.0 -768. 19002.0 48500 ---- ---- ---- ---- 18734.0 -768. 19502.0 49000 ---- ---- ---- ---- 19234.0 -768. 20002.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 80. -18. 98. 16000 ---- ---- ---- ---- 113. -23. 136. 17000 ---- ---- ---- ---- 154. -31. 185. 18000 ---- ---- ---- ---- 205. -41. 246. 19000 ---- ---- ---- ---- 269. -53. 322. 20000 ---- ---- ---- ---- 347. -67. 414. 21000 ---- ---- ---- ---- 442. -83. 525. 22000 ---- ---- ---- ---- 555. -102. 657. 23000 ---- ---- ---- ---- 691. -124. 815. 24000 ---- ---- ---- ---- 851. -149. 1000. 25000 ---- ---- ---- ---- 1039. -178. 1217. 26000 ---- ---- ---- ---- 1258. -210. 1468. 27000 ---- ---- ---- ---- 1509. -247. 1756. 28000 ---- ---- ---- ---- 1796. -286. 2082. 29000 ---- ---- ---- ---- 2119. -330. 2449. 30000 ---- ---- ---- ---- 2484. -379. 2863. 31000 ---- ---- ---- ---- 2903. -433. 3336. 32000 ---- ---- ---- ---- 3392. -490. 3882. 33000 ---- ---- ---- ---- 3966. -549. 4515. 34000 ---- ---- ---- ---- 4634. -607. 5241. 35000 ---- ---- ---- ---- 5398. -659. 6057. 36000 ---- ---- ---- ---- 6250. -704. 6954. 37000 ---- ---- ---- ---- 7170. -741. 7911. 38000 ---- ---- ---- ---- 8138. -768. 8906. 39000 ---- ---- ---- ---- 9135. -771. 9906. 40000 ---- ---- ---- ---- 10135.0 -771. 10906.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 2 248 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14534.0 +740. 13794.0 16000 ---- ---- ---- ---- 13535.0 +740. 12795.0 17000 ---- ---- ---- ---- 12535.0 +740. 11795.0 18000 ---- ---- ---- ---- 11535.0 +739. 10796.0 19000 ---- ---- ---- ---- 10536.0 +739. 9797. 20000 ---- ---- ---- ---- 9536. +739. 8797. 21000 ---- ---- ---- ---- 8536. +738. 7798. 22000 ---- ---- ---- ---- 7537. +739. 6798. 23000 ---- ---- ---- ---- 6537. +738. 5799. 23100 ---- ---- ---- ---- 6437. UNCH ---- 23200 ---- ---- ---- ---- 6337. UNCH ---- 23300 ---- ---- ---- ---- 6237. UNCH ---- 23400 ---- ---- ---- ---- 6137. +738. 5399. 23500 ---- ---- ---- ---- 6037. +738. 5299. 23600 ---- ---- ---- ---- 5937. +738. 5199. 23700 ---- ---- ---- ---- 5837. +738. 5099. 23800 ---- ---- ---- ---- 5737. +738. 4999. 23900 ---- ---- ---- ---- 5637. +738. 4899. 24000 ---- ---- ---- ---- 5537. +738. 4799. 24100 ---- ---- ---- ---- 5437. +738. 4699. 24200 ---- ---- ---- ---- 5337. +738. 4599. 24300 ---- ---- ---- ---- 5237. +737. 4500. 24400 ---- ---- ---- ---- 5137. +737. 4400. 24500 ---- ---- ---- ---- 5037. +737. 4300. 24600 ---- ---- ---- ---- 4937. +737. 4200. 24700 ---- ---- ---- ---- 4837. +737. 4100. 24800 ---- ---- ---- ---- 4737. +737. 4000. 24900 ---- ---- ---- ---- 4638. +737. 3901. 25000 ---- ---- ---- ---- 4538. +737. 3801. 25100 ---- ---- ---- ---- 4438. +737. 3701. 25200 ---- ---- ---- ---- 4338. +736. 3602. 25300 ---- ---- ---- ---- 4238. +736. 3502. 25400 ---- ---- ---- ---- 4138. +735. 3403. 25500 ---- ---- ---- ---- 4038. +734. 3304. 25600 ---- ---- ---- ---- 3938. +734. 3204. 25700 ---- ---- ---- ---- 3838. +733. 3105. 25800 ---- ---- ---- ---- 3738. +732. 3006. 25900 ---- ---- ---- ---- 3638. +731. 2907. 25950 ---- ---- ---- ---- 3588. UNCH ---- 26000 ---- ---- ---- ---- 3538. +729. 2809. 26050 ---- ---- ---- ---- 3488. UNCH ---- 26100 ---- ---- ---- ---- 3438. +728. 2710. 26150 ---- ---- ---- ---- 3388. UNCH ---- 26200 ---- ---- ---- ---- 3338. +726. 2612. 26250 ---- ---- ---- ---- 3288. UNCH ---- 26300 ---- ---- ---- ---- 3238. +724. 2514. 26350 ---- ---- ---- ---- 3188. +723. 2465. 26400 ---- ---- ---- ---- 3138. +722. 2416. 26450 ---- ---- ---- ---- 3088. +721. 2367. 26500 ---- ---- ---- ---- 3038. +719. 2319. 26550 ---- ---- ---- ---- 2988. +718. 2270. 26600 ---- ---- ---- ---- 2938. +716. 2222. 26650 ---- ---- ---- ---- 2888. +715. 2173. 26700 ---- ---- ---- ---- 2839. +714. 2125. 26750 ---- ---- ---- ---- 2789. +712. 2077. 26800 ---- ---- ---- ---- 2739. +710. 2029. 26850 ---- ---- ---- ---- 2689. +708. 1981. 26900 ---- ---- ---- ---- 2639. +705. 1934. 26950 ---- ---- ---- ---- 2590. +704. 1886. 27000 ---- ---- ---- ---- 2540. +701. 1839. 27050 ---- ---- ---- ---- 2490. +698. 1792. 27100 ---- ---- ---- ---- 2441. +696. 1745. 27150 ---- ---- ---- ---- 2391. +693. 1698. 27200 ---- ---- ---- ---- 2342. +690. 1652. 27250 ---- ---- ---- ---- 2292. +686. 1606. 27300 ---- ---- ---- ---- 2243. +683. 1560. 27350 ---- ---- ---- ---- 2193. +679. 1514. 27400 ---- ---- ---- ---- 2144. +675. 1469. 27450 ---- ---- ---- ---- 2095. +671. 1424. 27500 ---- ---- ---- ---- 2045. +666. 1379. 27550 ---- ---- ---- ---- 1996. +662. 1334. 27600 ---- ---- ---- ---- 1947. +657. 1290. 27650 ---- ---- ---- ---- 1898. +651. 1247. 27700 ---- ---- ---- ---- 1850. +647. 1203. 27750 ---- ---- ---- ---- 1801. +641. 1160. 27800 ---- ---- ---- ---- 1752. +634. 1118. 27850 ---- ---- ---- ---- 1704. +628. 1076. 27900 ---- ---- ---- ---- 1656. +621. 1035. 27950 ---- ---- ---- ---- 1608. +614. 994. 28000 ---- ---- ---- ---- 1560. +607. 953. 28050 ---- ---- ---- ---- 1512. +599. 913. 28100 ---- ---- ---- ---- 1465. +591. 874. 28150 ---- ---- ---- ---- 1417. +581. 836. 28200 ---- ---- ---- ---- 1370. +572. 798. 28250 ---- ---- ---- ---- 1324. +563. 761. 28300 ---- ---- ---- ---- 1277. +553. 724. 28350 ---- ---- ---- ---- 1231. +543. 688. 28400 ---- ---- ---- ---- 1186. +533. 653. 28450 ---- ---- ---- ---- 1140. +521. 619. 28500 ---- ---- ---- ---- 1096. +510. 586. 2 2 28550 ---- 629.B ---- 629.B 1051. +497. 554. 28600 ---- 629.B ---- 629.B 1007. +485. 522. 28650 ---- 624.B ---- 622.B 964. +472. 492. 28700 ---- 627.B ---- 627.B 921. +459. 462. 28750 ---- 601.B ---- 601.B 879. +446. 433. 28800 ---- 583.B ---- 583.B 837. +431. 406. 28850 ---- 582.B ---- 582.B 796. +417. 379. 28900 ---- 574.B ---- 574.B 756. +402. 354. 28950 ---- 576.B ---- 576.B 717. +388. 329. 29000 ---- 565.B ---- 565.B 678. +372. 306. 1 29050 293. 545.B 293. 545.B 640. +357. 2 283. 29100 ---- 534.B ---- 534.B 603. +341. 262. 29150 ---- 546.B ---- 546.B 567. +326. 241. 29200 ---- 545.B ---- 545.B 532. +310. 222. 29250 ---- 536.B ---- 536.B 498. +294. 204. 29300 ---- 508.B ---- 508.B 465. +278. 187. 29350 ---- 472.B ---- 472.B 433. +263. 170. 29400 ---- 437.B ---- 437.B 402. +247. 155. 29450 ---- 404.B ---- 404.B 372. +231. 141. 29500 ---- 372.B ---- 372.B 344. +217. 127. 29550 ---- 340.B ---- 340.B 317. +202. 115. 29600 197. 310.B 197. 310.B 291. +188. 2 103. 29650 ---- 282.B ---- 282.B 266. +173. 93. 29700 ---- 254.B ---- 254.B 243. +160. 83. 29750 ---- 228.B ---- 228.B 221. +147. 74. 29800 ---- 203.B ---- 203.B 200. +135. 65. 29850 ---- 179.B ---- 179.B 180. +122. 58. 29900 ---- 157.B ---- 157.B 162. +111. 51. 29950 ---- 135.B ---- 135.B 145. +101. 44. 30000 ---- 115.B ---- 115.B 129. +90. 39. 32 30050 ---- 96.B ---- 96.B 115. +81. 34. 30100 ---- 79.B ---- 79.B 101. +72. 29. 30150 ---- 63.B ---- 63.B 89. +64. 25. 30200 ---- 48.B ---- 48.B 78. +57. 21. 30250 ---- 34.B ---- 34.B 67. +49. 18. 30300 ---- 21.B ---- 21.B 58. +42. 16. 30350 ---- ---- ---- ---- 50. +37. 13. 30400 ---- ---- ---- ---- 43. +32. 11. 30450 ---- ---- ---- ---- 36. +27. 9. 30500 ---- ---- ---- ---- 31. +23. 8. 30550 ---- ---- ---- ---- 26. +20. 6. 30600 ---- ---- ---- ---- 21. +16. 5. 30650 ---- ---- ---- ---- 18. +14. 4. 30700 ---- ---- ---- ---- 14. +11. 3. 30750 ---- ---- ---- ---- 12. +9. 3. 30800 ---- ---- ---- ---- 9. +7. 2. 30850 ---- ---- ---- ---- 8. +6. 2. 30900 ---- ---- ---- ---- 6. +5. 1. 30950 ---- ---- ---- ---- 5. +4. 1. 31000 ---- ---- ---- ---- 4. +3. 1. 1 31050 ---- ---- ---- ---- 3. +2. 1. 31100 ---- ---- ---- ---- 2. +1. 1. 31150 ---- ---- ---- ---- 2. +1. 1. 31200 ---- ---- ---- ---- 1. UNCH 1. 31300 ---- ---- ---- ---- 1. UNCH 1. 31400 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. UNCH 1. 31600 ---- ---- ---- ---- 1. UNCH 1. 31700 ---- ---- ---- ---- 1. UNCH 1. 31800 ---- ---- ---- ---- 1. UNCH 1. 31900 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32100 ---- ---- ---- ---- 1. UNCH 1. 32200 ---- ---- ---- ---- 1. UNCH 1. 32300 ---- ---- ---- ---- 1. UNCH 1. 32400 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 36 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH ---- 23200 ---- ---- ---- ---- 1. UNCH ---- 23300 ---- ---- ---- ---- 1. UNCH ---- 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. -1. 2. 24900 ---- ---- ---- ---- 1. -1. 2. 25000 ---- ---- ---- ---- 1. -1. 2. 25100 ---- ---- ---- ---- 1. -1. 2. 25200 ---- ---- ---- ---- 1. -2. 3. 25300 ---- ---- ---- ---- 1. -2. 3. 25400 ---- ---- ---- ---- 1. -3. 4. 25500 ---- ---- ---- ---- 1. -3. 4. 25600 ---- ---- ---- ---- 1. -4. 5. 25700 ---- ---- ---- ---- 1. -5. 6. 25800 ---- ---- ---- ---- 1. -6. 7. 25900 ---- ---- ---- ---- 1. -7. 8. 25950 ---- ---- ---- ---- 1. UNCH ---- 26000 ---- ---- ---- ---- 1. -8. 9. 26050 ---- ---- ---- ---- 1. UNCH ---- 26100 ---- ---- ---- ---- 1. -10. 11. 26150 ---- ---- ---- ---- 1. UNCH ---- 26200 ---- ---- ---- ---- 1. -11. 12. 26250 ---- ---- ---- ---- 1. UNCH ---- 26300 ---- ---- ---- ---- 1. -13. 14. 26350 ---- ---- ---- ---- 1. -14. 15. 26400 ---- ---- ---- ---- 1. -15. 16. 26450 ---- ---- ---- ---- 1. -17. 18. 26500 ---- ---- ---- ---- 1. -18. 19. 26550 ---- ---- ---- ---- 1. -19. 20. 26600 ---- ---- ---- ---- 1. -21. 22. 26650 ---- ---- ---- ---- 1. -23. 24. 26700 ---- ---- ---- ---- 1. -24. 25. 26750 ---- ---- ---- ---- 2. -25. 27. 26800 ---- ---- ---- ---- 2. -27. 29. 26850 ---- ---- ---- ---- 2. -30. 32. 26900 ---- ---- ---- ---- 2. -32. 34. 26950 ---- ---- ---- ---- 3. -33. 36. 27000 ---- ---- ---- ---- 3. -36. 39. 27050 ---- ---- ---- ---- 3. -39. 42. 27100 ---- ---- ---- ---- 3. -42. 45. 27150 ---- ---- ---- ---- 4. -44. 48. 27200 ---- ---- 50.A 50.A 4. -48. 52. 27250 ---- ---- 51.A 51.A 5. -51. 56. 27300 ---- ---- 51.A 51.A 5. -55. 60. 27350 ---- ---- 51.A 51.A 6. -58. 64. 27400 ---- ---- 52.A 52.A 7. -61. 68. 27450 ---- ---- 52.A 52.A 7. -66. 73. 27500 ---- ---- 53.A 53.A 8. -70. 78. 27550 ---- ---- 53.A 53.A 9. -75. 84. 27600 15. 15. 15. 15. 10. -80. 1 90. 1 27650 ---- ---- 55.A 55.A 11. -85. 96. 27700 ---- ---- 56.A 56.A 12. -91. 103. 27750 ---- ---- 57.A 57.A 13. -97. 110. 27800 ---- ---- 59.A 59.A 15. -102. 117. 27850 ---- ---- 60.A 60.A 16. -110. 126. 27900 ---- ---- 61.A 61.A 18. -116. 134. 27950 ---- ---- 63.A 63.A 20. -123. 143. 28000 ---- ---- 65.A 65.A 22. -131. 153. 28050 ---- ---- 67.A 67.A 25. -138. 163. 28100 ---- ---- 69.A 69.A 27. -147. 174. 28150 ---- ---- 72.A 72.A 30. -155. 185. 28200 ---- ---- 75.A 75.A 33. -164. 197. 28250 ---- ---- 77.A 77.A 36. -174. 210. 28300 ---- ---- 81.A 81.A 40. -183. 223. 28350 ---- ---- 84.A 84.A 44. -194. 238. 28400 ---- ---- 88.A 88.A 48. -205. 253. 28450 ---- ---- 92.A 92.A 53. -216. 269. 28500 ---- ---- 96.A 96.A 58. -227. 285. 28550 ---- ---- 101.A 101.A 64. -239. 303. 28600 ---- ---- 106.A 106.A 70. -251. 321. 28650 282. 282. 112.A 112.A 76. -265. 2 341. 28700 ---- ---- 118.A 118.A 83. -278. 361. 28750 ---- ---- 124.A 124.A 91. -291. 382. 28800 ---- ---- 132.A 132.A 99. -306. 405. 28850 ---- ---- 140.A 140.A 108. -320. 428. 28900 ---- ---- 148.A 148.A 118. -335. 453. 28950 ---- ---- 157.A 157.A 129. -349. 478. 29000 ---- ---- 167.A 167.A 140. -365. 505. 29050 ---- ---- 178.A 178.A 152. -380. 532. 29100 ---- ---- 189.A 189.A 165. -396. 561. 29150 ---- ---- 201.A 201.A 179. -411. 590. 29200 ---- ---- 214.A 214.A 194. -427. 621. 29250 ---- ---- 228.A 228.A 210. -443. 653. 29300 ---- ---- 242.A 242.A 227. -458. 685. 29350 ---- ---- 258.A 258.A 245. -474. 719. 29400 ---- ---- 274.A 274.A 264. -490. 754. 29450 ---- ---- 291.A 291.A 284. -505. 789. 29500 300. 300. 300. 300. 306. -520. 1 826. 29550 ---- ---- 329.A 329.A 329. -535. 864. 29600 ---- ---- 350.A 350.A 353. -549. 902. 29650 ---- ---- 371.A 371.A 378. -563. 941. 29700 ---- ---- 393.A 393.A 405. -576. 981. 29750 ---- ---- 417.A 417.A 433. -589. 1022. 29800 ---- ---- 442.A 442.A 462. -602. 1064. 29850 ---- ---- 469.A 469.A 492. -614. 1106. 29900 ---- ---- 496.A 496.A 524. -625. 1149. 29950 ---- ---- 525.A 525.A 557. -636. 1193. 30000 ---- ---- 555.A 555.A 591. -646. 1237. 30050 ---- ---- 586.A 586.A 626. -656. 1282. 30100 ---- ---- 619.A 619.A 663. -664. 1327. 30150 ---- ---- ---- ---- 701. -672. 1373. 30200 ---- ---- ---- ---- 739. -681. 1420. 30250 ---- ---- ---- ---- 779. -687. 1466. 30300 ---- ---- ---- ---- 820. -694. 1514. 30350 ---- ---- ---- ---- 862. -699. 1561. 30400 ---- ---- ---- ---- 905. -704. 1609. 30450 ---- ---- ---- ---- 948. -709. 1657. 30500 ---- ---- ---- ---- 992. -714. 1706. 30550 ---- ---- ---- ---- 1037. -717. 1754. 30600 ---- ---- ---- ---- 1083. -720. 1803. 30650 ---- ---- ---- ---- 1129. -723. 1852. 30700 ---- ---- ---- ---- 1176. -725. 1901. 30750 ---- ---- ---- ---- 1223. -728. 1951. 30800 ---- ---- ---- ---- 1271. -729. 2000. 30850 ---- ---- ---- ---- 1319. -731. 2050. 30900 ---- ---- ---- ---- 1368. -731. 2099. 30950 ---- ---- ---- ---- 1416. -733. 2149. 31000 ---- ---- ---- ---- 1465. -734. 2199. 31050 ---- ---- ---- ---- 1514. -735. 2249. 31100 ---- ---- ---- ---- 1564. -735. 2299. 31150 ---- ---- ---- ---- 1613. -736. 2349. 31200 ---- ---- ---- ---- 1663. -736. 2399. 31300 ---- ---- ---- ---- 1762. -737. 2499. 31400 ---- ---- ---- ---- 1862. -737. 2599. 31500 ---- ---- ---- ---- 1962. -737. 2699. 31600 ---- ---- ---- ---- 2062. -736. 2798. 31700 ---- ---- ---- ---- 2162. -736. 2898. 31800 ---- ---- ---- ---- 2262. -736. 2998. 31900 ---- ---- ---- ---- 2362. -736. 3098. 32000 ---- ---- ---- ---- 2462. -736. 3198. 32100 ---- ---- ---- ---- 2562. -736. 3298. 32200 ---- ---- ---- ---- 2662. -736. 3398. 32300 ---- ---- ---- ---- 2762. -736. 3498. 32400 ---- ---- ---- ---- 2862. -736. 3598. 32500 ---- ---- ---- ---- 2962. -736. 3698. 32600 ---- ---- ---- ---- 3062. -736. 3798. 32700 ---- ---- ---- ---- 3162. -736. 3898. 32800 ---- ---- ---- ---- 3262. -736. 3998. 32900 ---- ---- ---- ---- 3362. -736. 4098. 33000 ---- ---- ---- ---- 3462. -736. 4198. 33100 ---- ---- ---- ---- 3562. -736. 4298. 33200 ---- ---- ---- ---- 3662. -736. 4398. 33300 ---- ---- ---- ---- 3762. -736. 4498. 33400 ---- ---- ---- ---- 3862. -735. 4597. 33500 ---- ---- ---- ---- 3962. -735. 4697. 33600 ---- ---- ---- ---- 4062. -735. 4797. 33700 ---- ---- ---- ---- 4162. -735. 4897. 33800 ---- ---- ---- ---- 4262. -735. 4997. 33900 ---- ---- ---- ---- 4362. -735. 5097. 34000 ---- ---- ---- ---- 4462. -735. 5197. 34100 ---- ---- ---- ---- 4562. -735. 5297. 34200 ---- ---- ---- ---- 4662. -735. 5397. 34300 ---- ---- ---- ---- 4761. -736. 5497. 34400 ---- ---- ---- ---- 4861. -736. 5597. 34500 ---- ---- ---- ---- 4961. -736. 5697. 34600 ---- ---- ---- ---- 5061. -736. 5797. 34700 ---- ---- ---- ---- 5161. -736. 5897. 34800 ---- ---- ---- ---- 5261. -736. 5997. 34900 ---- ---- ---- ---- 5361. -736. 6097. 35000 ---- ---- ---- ---- 5461. -736. 6197. 35100 ---- ---- ---- ---- 5561. -736. 6297. 35200 ---- ---- ---- ---- 5661. -735. 6396. 35300 ---- ---- ---- ---- 5761. -735. 6496. 35400 ---- ---- ---- ---- 5861. -735. 6596. 35500 ---- ---- ---- ---- 5961. -735. 6696. 35600 ---- ---- ---- ---- 6061. -735. 6796. 35700 ---- ---- ---- ---- 6161. -735. 6896. 36000 ---- ---- ---- ---- 6461. -735. 7196. 37000 ---- ---- ---- ---- 7461. -734. 8195. 38000 ---- ---- ---- ---- 8460. -735. 9195. 39000 ---- ---- ---- ---- 9460. -734. 10194.0 40000 ---- ---- ---- ---- 10460.0 -734. 11194.0 41000 ---- ---- ---- ---- 11459.0 -734. 12193.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14526.0 +739. 13787.0 16000 ---- ---- ---- ---- 13527.0 +739. 12788.0 17000 ---- ---- ---- ---- 12528.0 +739. 11789.0 18000 ---- ---- ---- ---- 11529.0 +739. 10790.0 19000 ---- ---- ---- ---- 10530.0 +739. 9791. 20000 ---- ---- ---- ---- 9531. +739. 8792. 21000 ---- ---- ---- ---- 8532. +739. 7793. 22000 ---- ---- ---- ---- 7532. +738. 6794. 23000 ---- ---- ---- ---- 6533. +737. 5796. 23100 ---- ---- ---- ---- 6433. UNCH ---- 23200 ---- ---- ---- ---- 6333. UNCH ---- 23300 ---- ---- ---- ---- 6234. UNCH ---- 23400 ---- ---- ---- ---- 6134. +736. 5398. 23500 ---- ---- ---- ---- 6034. +736. 5298. 23600 ---- ---- ---- ---- 5934. +736. 5198. 23700 ---- ---- ---- ---- 5834. +735. 5099. 23800 ---- ---- ---- ---- 5734. +735. 4999. 23900 ---- ---- ---- ---- 5634. +734. 4900. 24000 ---- ---- ---- ---- 5534. +733. 4801. 24100 ---- ---- ---- ---- 5434. +733. 4701. 24200 ---- ---- ---- ---- 5334. +732. 4602. 24300 ---- ---- ---- ---- 5235. +732. 4503. 24400 ---- ---- ---- ---- 5135. +731. 4404. 24500 ---- ---- ---- ---- 5035. +730. 4305. 24600 ---- ---- ---- ---- 4936. +730. 4206. 24700 ---- ---- ---- ---- 4836. +729. 4107. 24800 ---- ---- ---- ---- 4736. +727. 4009. 24900 ---- ---- ---- ---- 4637. +727. 3910. 25000 ---- ---- ---- ---- 4537. +725. 3812. 25100 ---- ---- ---- ---- 4438. +724. 3714. 25200 ---- ---- ---- ---- 4338. +722. 3616. 25300 ---- ---- ---- ---- 4239. +721. 3518. 25400 ---- ---- ---- ---- 4140. +719. 3421. 25500 ---- ---- ---- ---- 4040. +717. 3323. 25600 ---- ---- ---- ---- 3941. +714. 3227. 25700 ---- ---- ---- ---- 3842. +712. 3130. 25800 ---- ---- ---- ---- 3743. +710. 3033. 25900 ---- ---- ---- ---- 3644. +706. 2938. 25950 ---- ---- ---- ---- 3595. UNCH ---- 26000 ---- ---- ---- ---- 3546. +704. 2842. 26050 ---- ---- ---- ---- 3497. UNCH ---- 26100 ---- ---- ---- ---- 3447. +700. 2747. 26150 ---- ---- ---- ---- 3398. UNCH ---- 26200 ---- ---- ---- ---- 3349. +697. 2652. 26250 ---- ---- ---- ---- 3300. UNCH ---- 26300 ---- ---- ---- ---- 3251. +693. 2558. 26350 ---- ---- ---- ---- 3202. UNCH ---- 26400 ---- ---- ---- ---- 3153. +688. 2465. 26450 ---- ---- ---- ---- 3104. UNCH ---- 26500 ---- ---- ---- ---- 3055. +683. 2372. 26550 ---- ---- ---- ---- 3006. UNCH ---- 26600 ---- ---- ---- ---- 2958. +679. 2279. 26650 ---- ---- ---- ---- 2909. UNCH ---- 26700 ---- ---- ---- ---- 2861. +673. 2188. 26750 ---- ---- ---- ---- 2812. UNCH ---- 26800 ---- ---- ---- ---- 2764. +667. 2097. 26850 ---- ---- ---- ---- 2716. UNCH ---- 26900 ---- ---- ---- ---- 2667. +660. 2007. 26950 ---- ---- ---- ---- 2619. UNCH ---- 27000 ---- ---- ---- ---- 2571. +653. 1918. 27050 ---- ---- ---- ---- 2524. UNCH ---- 27100 ---- ---- ---- ---- 2476. +645. 1831. 27150 ---- ---- ---- ---- 2428. UNCH ---- 27200 ---- ---- ---- ---- 2381. +637. 1744. 27250 ---- ---- ---- ---- 2333. UNCH ---- 27300 ---- ---- ---- ---- 2286. +628. 1658. 27350 ---- ---- ---- ---- 2239. UNCH ---- 27400 ---- ---- ---- ---- 2192. +618. 1574. 27450 ---- ---- ---- ---- 2146. UNCH ---- 27500 ---- ---- ---- ---- 2099. +608. 1491. 27550 ---- ---- ---- ---- 2053. UNCH ---- 27600 ---- ---- ---- ---- 2007. +597. 1410. 27650 ---- ---- ---- ---- 1961. UNCH ---- 27700 ---- ---- ---- ---- 1915. +585. 1330. 27750 ---- ---- ---- ---- 1870. UNCH ---- 27800 ---- ---- ---- ---- 1824. +572. 1252. 27850 ---- ---- ---- ---- 1780. UNCH ---- 27900 ---- ---- ---- ---- 1735. +559. 1176. 27950 ---- ---- ---- ---- 1690. UNCH ---- 28000 ---- ---- ---- ---- 1646. +544. 1102. 28050 ---- ---- ---- ---- 1602. UNCH ---- 28100 ---- ---- ---- ---- 1559. +528. 1031. 28150 ---- ---- ---- ---- 1516. UNCH ---- 28200 ---- ---- ---- ---- 1473. +512. 961. 28250 ---- ---- ---- ---- 1430. UNCH ---- 28300 ---- 972.B ---- 972.B 1388. +494. 894. 28350 ---- ---- ---- ---- 1346. UNCH ---- 28400 ---- 973.B ---- 973.B 1305. +476. 829. 28450 ---- ---- ---- ---- 1264. UNCH ---- 28500 ---- 954.B ---- 954.B 1223. +456. 767. 28550 ---- ---- ---- ---- 1183. UNCH ---- 28600 ---- 938.B ---- 938.B 1143. +436. 707. 28650 ---- ---- ---- ---- 1104. UNCH ---- 28700 ---- 930.B ---- 930.B 1065. +414. 651. 28750 ---- ---- ---- ---- 1027. UNCH ---- 28800 ---- 903.B ---- 898.B 990. +393. 597. 28850 ---- ---- ---- ---- 953. UNCH ---- 28900 ---- 892.B ---- 892.B 916. +370. 546. 28950 ---- ---- ---- ---- 880. UNCH ---- 29000 600. 898.B 600. 898.B 845. +347. 1 498. 29050 ---- ---- ---- ---- 810. UNCH ---- 29100 ---- 824.B ---- 824.B 776. +323. 453. 29150 ---- ---- ---- ---- 743. UNCH ---- 29200 ---- 753.B ---- 753.B 710. +299. 411. 29250 ---- ---- ---- ---- 678. UNCH ---- 29300 ---- 685.B ---- 685.B 647. +276. 371. 29350 ---- ---- ---- ---- 616. UNCH ---- 29400 ---- 620.B ---- 620.B 586. +251. 335. 29450 ---- ---- ---- ---- 557. UNCH ---- 29500 ---- 557.B ---- 557.B 529. +228. 301. 29550 ---- ---- ---- ---- 501. UNCH ---- 29600 ---- 497.B ---- 497.B 474. +204. 270. 29650 ---- ---- ---- ---- 448. UNCH ---- 29700 ---- 441.B ---- 441.B 423. +182. 241. 29750 ---- ---- ---- ---- 399. UNCH ---- 29800 ---- 387.B ---- 387.B 375. +161. 214. 29850 ---- ---- ---- ---- 352. UNCH ---- 29900 ---- 337.B ---- 337.B 330. +140. 190. 29950 ---- ---- ---- ---- 309. UNCH ---- 30000 ---- 289.B ---- 289.B 289. +121. 168. 30050 ---- ---- ---- ---- 270. UNCH ---- 30100 ---- 246.B ---- 246.B 251. +103. 148. 30150 ---- ---- ---- ---- 233. UNCH ---- 30200 ---- 205.B ---- 205.B 216. +86. 130. 30300 190. 200. 190. 200. 185. +71. 2 114. 7 11 30400 ---- 134.B ---- 134.B 157. +58. 99. 30500 ---- 104.B ---- 104.B 131. +45. 86. 30600 ---- 77.B ---- 77.B 109. +35. 74. 30700 ---- ---- ---- ---- 90. +26. 64. 30800 ---- ---- ---- ---- 73. +18. 55. 30900 ---- ---- ---- ---- 58. +11. 47. 31000 ---- ---- ---- ---- 46. +6. 40. 31100 ---- ---- ---- ---- 36. +2. 34. 31200 ---- ---- ---- ---- 28. UNCH 28. 31300 ---- ---- ---- ---- 21. -3. 24. 31400 ---- ---- ---- ---- 15. -5. 20. 31500 ---- ---- ---- ---- 11. -5. 16. 31600 ---- ---- ---- ---- 8. -6. 14. 31700 ---- ---- ---- ---- 6. -5. 11. 31800 ---- ---- ---- ---- 4. -5. 9. 31900 ---- ---- ---- ---- 3. -4. 7. 32000 ---- ---- ---- ---- 2. -4. 6. 32100 ---- ---- ---- ---- 1. -4. 5. 32200 ---- ---- ---- ---- 1. -3. 4. 32300 ---- ---- ---- ---- 1. -2. 3. 32400 ---- ---- ---- ---- 1. -1. 2. 32500 ---- ---- ---- ---- 1. -1. 2. 32600 ---- ---- ---- ---- 1. -1. 2. 33000 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 11 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. -1. 2. 23100 ---- ---- ---- ---- 1. UNCH ---- 23200 ---- ---- ---- ---- 1. UNCH ---- 23300 ---- ---- ---- ---- 1. UNCH ---- 23400 ---- ---- ---- ---- 1. -2. 3. 23500 ---- ---- ---- ---- 1. -2. 3. 23600 ---- ---- ---- ---- 1. -2. 3. 23700 ---- ---- ---- ---- 1. -3. 4. 23800 ---- ---- ---- ---- 1. -3. 4. 23900 ---- ---- ---- ---- 1. -4. 5. 24000 ---- ---- ---- ---- 1. -4. 5. 24100 ---- ---- ---- ---- 1. -5. 6. 24200 ---- ---- ---- ---- 1. -5. 6. 24300 ---- ---- ---- ---- 1. -6. 7. 24400 ---- ---- ---- ---- 2. -6. 8. 24500 ---- ---- ---- ---- 2. -7. 9. 24600 ---- ---- ---- ---- 2. -8. 10. 24700 ---- ---- ---- ---- 2. -9. 11. 24800 ---- ---- ---- ---- 3. -9. 12. 24900 ---- ---- ---- ---- 3. -11. 14. 25000 ---- ---- ---- ---- 3. -12. 15. 25100 ---- ---- ---- ---- 4. -13. 17. 25200 ---- ---- ---- ---- 4. -15. 19. 25300 ---- ---- ---- ---- 5. -16. 21. 25400 ---- ---- ---- ---- 5. -19. 24. 25500 ---- ---- ---- ---- 6. -20. 26. 25600 ---- ---- ---- ---- 7. -22. 29. 25700 ---- ---- ---- ---- 8. -24. 32. 25800 ---- ---- ---- ---- 9. -27. 36. 25900 ---- ---- ---- ---- 10. -30. 40. 25950 ---- ---- ---- ---- 10. UNCH ---- 26000 ---- ---- ---- ---- 11. -33. 44. 26050 ---- ---- ---- ---- 12. UNCH ---- 26100 ---- ---- ---- ---- 12. -37. 49. 26150 ---- ---- ---- ---- 13. UNCH ---- 26200 ---- ---- ---- ---- 14. -40. 54. 26250 ---- ---- ---- ---- 15. UNCH ---- 26300 ---- ---- ---- ---- 16. -44. 60. 26350 ---- ---- ---- ---- 17. UNCH ---- 26400 ---- ---- ---- ---- 18. -48. 66. 26450 ---- ---- ---- ---- 19. UNCH ---- 26500 ---- ---- ---- ---- 20. -53. 73. 26550 ---- ---- ---- ---- 21. UNCH ---- 26600 ---- ---- 75.A 75.A 22. -59. 81. 26650 ---- ---- ---- ---- 24. UNCH ---- 26700 ---- ---- 78.A 78.A 25. -64. 89. 26750 ---- ---- ---- ---- 27. UNCH ---- 26800 ---- ---- 80.A 80.A 28. -70. 98. 26850 ---- ---- ---- ---- 30. UNCH ---- 26900 ---- ---- 83.A 83.A 32. -76. 108. 26950 ---- ---- ---- ---- 34. UNCH ---- 27000 ---- ---- 87.A 87.A 36. -84. 120. 27050 ---- ---- ---- ---- 38. UNCH ---- 27100 ---- ---- 91.A 91.A 40. -92. 132. 27150 ---- ---- ---- ---- 42. UNCH ---- 27200 ---- ---- 95.A 95.A 45. -100. 145. 27250 ---- ---- ---- ---- 47. UNCH ---- 27300 ---- ---- 100.A 100.A 50. -109. 159. 27350 ---- ---- ---- ---- 53. UNCH ---- 27400 ---- ---- 105.A 105.A 56. -119. 175. 27450 ---- ---- ---- ---- 60. UNCH ---- 27500 ---- ---- 111.A 111.A 63. -129. 192. 27550 ---- ---- ---- ---- 67. UNCH ---- 27600 ---- ---- 117.A 117.A 71. -139. 210. 27650 ---- ---- ---- ---- 75. UNCH ---- 27700 ---- ---- 125.A 125.A 79. -152. 231. 27750 ---- ---- ---- ---- 83. UNCH ---- 27800 ---- ---- 133.A 133.A 88. -165. 253. 27850 ---- ---- ---- ---- 93. UNCH ---- 27900 ---- ---- 142.A 142.A 98. -178. 276. 27950 ---- ---- ---- ---- 104. UNCH ---- 28000 ---- ---- 152.A 152.A 110. -192. 302. 28050 ---- ---- ---- ---- 116. UNCH ---- 28100 ---- ---- 163.A 163.A 122. -208. 330. 28150 ---- ---- ---- ---- 129. UNCH ---- 28200 ---- ---- 175.A 175.A 136. -225. 361. 28250 ---- ---- ---- ---- 143. UNCH ---- 28300 ---- ---- 189.A 189.A 151. -242. 393. 28350 ---- ---- ---- ---- 159. UNCH ---- 28400 ---- ---- 204.A 204.A 168. -260. 428. 28450 ---- ---- ---- ---- 177. UNCH ---- 28500 ---- ---- 221.A 221.A 186. -280. 466. 28550 ---- ---- ---- ---- 196. UNCH ---- 28600 ---- ---- 239.A 239.A 206. -301. 507. 28650 ---- ---- ---- ---- 217. UNCH ---- 28700 ---- ---- 260.A 260.A 228. -322. 550. 28750 ---- ---- ---- ---- 240. UNCH ---- 28800 ---- ---- 282.A 282.A 252. -344. 596. 28850 ---- ---- ---- ---- 265. UNCH ---- 28900 ---- ---- 306.A 306.A 279. -366. 645. 28950 ---- ---- ---- ---- 293. UNCH ---- 29000 ---- ---- 332.A 332.A 307. -390. 697. 29050 ---- ---- ---- ---- 322. UNCH ---- 29100 ---- ---- 360.A 360.A 338. -414. 752. 29150 ---- ---- ---- ---- 355. UNCH ---- 29200 ---- ---- 390.A 390.A 372. -437. 809. 29250 ---- ---- ---- ---- 390. UNCH ---- 29300 ---- ---- 423.A 423.A 409. -461. 870. 29350 ---- ---- ---- ---- 428. UNCH ---- 29400 ---- ---- 458.A 458.A 448. -485. 933. 29450 ---- ---- ---- ---- 469. UNCH ---- 29500 ---- ---- 496.A 496.A 491. -508. 999. 29550 ---- ---- ---- ---- 513. UNCH ---- 29600 ---- ---- 536.A 536.A 536. -532. 1068. 29650 ---- ---- ---- ---- 560. UNCH ---- 29700 ---- ---- 580.A 580.A 585. -554. 1139. 29750 ---- ---- ---- ---- 610. UNCH ---- 29800 ---- ---- 626.A 626.A 637. -575. 1212. 29850 ---- ---- ---- ---- 664. UNCH ---- 29900 ---- ---- 676.A 676.A 692. -596. 1288. 29950 ---- ---- ---- ---- 721. UNCH ---- 30000 ---- ---- 729.A 729.A 751. -615. 1366. 30050 ---- ---- ---- ---- 781. UNCH ---- 30100 ---- ---- 785.A 785.A 812. -634. 1446. 30150 ---- ---- ---- ---- 845. UNCH ---- 30200 ---- ---- 845.A 845.A 878. -649. 1527. 30300 ---- ---- 908.A 908.A 946. -665. 1611. 30400 ---- ---- ---- ---- 1018. -678. 1696. 30500 ---- ---- ---- ---- 1092. -691. 1783. 30600 ---- ---- ---- ---- 1170. -701. 1871. 30700 ---- ---- ---- ---- 1250. -711. 1961. 30800 ---- ---- ---- ---- 1334. -718. 2052. 30900 ---- ---- ---- ---- 1419. -724. 2143. 31000 ---- ---- ---- ---- 1507. -729. 2236. 31100 ---- ---- ---- ---- 1597. -733. 2330. 31200 ---- ---- ---- ---- 1688. -737. 2425. 31300 ---- ---- ---- ---- 1781. -739. 2520. 31400 ---- ---- ---- ---- 1876. -740. 2616. 31500 ---- ---- ---- ---- 1972. -740. 2712. 31600 ---- ---- ---- ---- 2068. -741. 2809. 31700 ---- ---- ---- ---- 2166. -741. 2907. 31800 ---- ---- ---- ---- 2264. -741. 3005. 31900 ---- ---- ---- ---- 2362. -741. 3103. 32000 ---- ---- ---- ---- 2462. -739. 3201. 32100 ---- ---- ---- ---- 2561. -739. 3300. 32200 ---- ---- ---- ---- 2661. -738. 3399. 32300 ---- ---- ---- ---- 2761. -737. 3498. 32400 ---- ---- ---- ---- 2860. -737. 3597. 32500 ---- ---- ---- ---- 2960. -737. 3697. 32600 ---- ---- ---- ---- 3060. -736. 3796. 33000 ---- ---- ---- ---- 3460. -735. 4195. 34000 ---- ---- ---- ---- 4459. -735. 5194. 35000 ---- ---- ---- ---- 5458. -735. 6193. 36000 ---- ---- ---- ---- 6457. -735. 7192. 37000 ---- ---- ---- ---- 7456. -735. 8191. 38000 ---- ---- ---- ---- 8456. -734. 9190. 39000 ---- ---- ---- ---- 9455. -734. 10189.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 16515.0 +740. 15775.0 13500 ---- ---- ---- ---- 16016.0 +740. 15276.0 14000 ---- ---- ---- ---- 15516.0 +739. 14777.0 14500 ---- ---- ---- ---- 15017.0 +739. 14278.0 15000 ---- ---- ---- ---- 14518.0 +739. 13779.0 15500 ---- ---- ---- ---- 14019.0 +739. 13280.0 16000 ---- ---- ---- ---- 13519.0 +739. 12780.0 16500 ---- ---- ---- ---- 13020.0 +739. 12281.0 17000 ---- ---- ---- ---- 12521.0 +739. 11782.0 17500 ---- ---- ---- ---- 12022.0 +739. 11283.0 18000 ---- ---- ---- ---- 11522.0 +738. 10784.0 18500 ---- ---- ---- ---- 11023.0 +738. 10285.0 19000 ---- ---- ---- ---- 10524.0 +739. 9785. 19500 ---- ---- ---- ---- 10024.0 +738. 9286. 20000 ---- ---- ---- ---- 9525. +738. 8787. 20500 ---- ---- ---- ---- 9026. +738. 8288. 21000 ---- ---- ---- ---- 8527. +738. 7789. 21500 ---- ---- ---- ---- 8028. +738. 7290. 22000 ---- ---- ---- ---- 7529. +738. 6791. 22500 ---- ---- ---- ---- 7031. +738. 6293. 23000 ---- ---- ---- ---- 6533. +738. 5795. 23100 ---- ---- ---- ---- 6434. +738. 5696. 23200 ---- ---- ---- ---- 6334. +738. 5596. 23300 ---- ---- ---- ---- 6235. +738. 5497. 23400 ---- ---- ---- ---- 6135. +737. 5398. 23500 ---- ---- ---- ---- 6036. +737. 5299. 23600 ---- ---- ---- ---- 5937. +737. 5200. 23700 ---- ---- ---- ---- 5837. +736. 5101. 23800 ---- ---- ---- ---- 5738. +736. 5002. 23900 ---- ---- ---- ---- 5639. +736. 4903. 24000 ---- ---- ---- ---- 5540. +736. 4804. 24100 ---- ---- ---- ---- 5441. +735. 4706. 24200 ---- ---- ---- ---- 5341. +734. 4607. 24300 ---- ---- ---- ---- 5242. +733. 4509. 24400 ---- ---- ---- ---- 5143. +732. 4411. 24500 ---- ---- ---- ---- 5045. +732. 4313. 24600 ---- ---- ---- ---- 4946. +731. 4215. 24700 ---- ---- ---- ---- 4847. +730. 4117. 24800 ---- ---- ---- ---- 4748. +729. 4019. 24900 ---- ---- ---- ---- 4650. +728. 3922. 25000 ---- ---- ---- ---- 4551. +726. 3825. 25100 ---- ---- ---- ---- 4453. +725. 3728. 25200 ---- ---- ---- ---- 4355. +723. 3632. 25300 ---- ---- ---- ---- 4256. +720. 3536. 25400 ---- ---- ---- ---- 4158. +718. 3440. 25500 ---- ---- ---- ---- 4061. +716. 3345. 25600 ---- ---- ---- ---- 3963. +714. 3249. 25700 ---- ---- ---- ---- 3865. +710. 3155. 25800 ---- ---- ---- ---- 3768. +707. 3061. 25900 ---- ---- ---- ---- 3671. +704. 2967. 26000 ---- ---- ---- ---- 3574. +700. 2874. 26100 ---- ---- ---- ---- 3477. +696. 2781. 26200 ---- ---- ---- ---- 3380. +691. 2689. 26300 ---- ---- ---- ---- 3284. +686. 2598. 26400 ---- ---- ---- ---- 3188. +681. 2507. 26500 ---- ---- ---- ---- 3092. +675. 2417. 26550 ---- ---- ---- ---- 3045. +672. 2373. 26600 ---- ---- ---- ---- 2997. +669. 2328. 26650 ---- ---- ---- ---- 2950. +666. 2284. 26700 ---- ---- ---- ---- 2902. +662. 2240. 26750 ---- ---- ---- ---- 2855. +659. 2196. 26800 ---- ---- ---- ---- 2808. +655. 2153. 26850 ---- ---- ---- ---- 2760. +651. 2109. 26900 ---- ---- ---- ---- 2713. +647. 2066. 26950 ---- ---- ---- ---- 2667. +644. 2023. 27000 ---- ---- ---- ---- 2620. +639. 1981. 27050 ---- ---- ---- ---- 2573. +634. 1939. 27100 ---- ---- ---- ---- 2527. +630. 1897. 27150 ---- ---- ---- ---- 2480. +625. 1855. 27200 ---- ---- ---- ---- 2434. +620. 1814. 27250 ---- ---- ---- ---- 2388. +615. 1773. 27300 ---- ---- ---- ---- 2342. +610. 1732. 27350 ---- ---- ---- ---- 2297. +606. 1691. 27400 ---- ---- ---- ---- 2251. +600. 1651. 27450 ---- ---- ---- ---- 2206. +594. 1612. 27500 ---- ---- ---- ---- 2161. +589. 1572. 27550 ---- ---- ---- ---- 2116. +583. 1533. 27600 ---- ---- ---- ---- 2072. +577. 1495. 27650 ---- ---- ---- ---- 2028. +572. 1456. 27700 ---- ---- ---- ---- 1984. +565. 1419. 27750 ---- ---- ---- ---- 1940. +559. 1381. 27800 ---- ---- ---- ---- 1896. +552. 1344. 27850 ---- ---- ---- ---- 1853. +545. 1308. 27900 ---- ---- ---- ---- 1810. +539. 1271. 27950 ---- ---- ---- ---- 1768. +532. 1236. 28000 ---- ---- ---- ---- 1725. +525. 1200. 28050 ---- ---- ---- ---- 1683. +517. 1166. 28100 ---- ---- ---- ---- 1642. +511. 1131. 28150 ---- 1167.B ---- 1167.B 1600. +503. 1097. 28200 ---- 1181.B ---- 1181.B 1559. +495. 1064. 28250 ---- 1183.B ---- 1179.B 1519. +488. 1031. 28300 ---- 1176.B ---- 1176.B 1479. +480. 999. 28350 ---- 1164.B ---- 1164.B 1439. +472. 967. 28400 ---- 1142.B ---- 1142.B 1399. +464. 935. 28450 ---- 1145.B ---- 1145.B 1360. +455. 905. 28500 ---- 1147.B ---- 1147.B 1322. +448. 874. 28550 ---- 1138.B ---- 1138.B 1283. +438. 845. 28600 ---- 1131.B ---- 1131.B 1246. +431. 815. 28650 ---- 1118.B ---- 1110.B 1208. +421. 787. 28700 ---- 1112.B ---- 1112.B 1171. +412. 759. 28750 ---- 1120.B ---- 1120.B 1135. +404. 731. 28800 ---- 1128.B ---- 1128.B 1099. +395. 704. 1 28850 ---- 1116.B ---- 1116.B 1063. +385. 678. 28900 ---- 1079.B ---- 1079.B 1028. +376. 652. 28950 ---- 1042.B ---- 1042.B 994. +367. 627. 29000 ---- 1006.B ---- 1006.B 960. +358. 602. 29050 ---- 971.B ---- 971.B 926. +348. 578. 29100 ---- 936.B ---- 936.B 893. +338. 555. 29150 ---- 901.B ---- 901.B 861. +329. 532. 29200 ---- 867.B ---- 867.B 829. +319. 510. 2 2 29250 ---- 834.B ---- 834.B 798. +310. 488. 29300 ---- 801.B ---- 801.B 767. +300. 467. 29350 ---- 769.B ---- 769.B 737. +290. 447. 29400 ---- 737.B ---- 737.B 707. +280. 427. 29450 ---- 706.B ---- 706.B 678. +270. 408. 29500 590. 676.B 590. 676.B 650. +261. 1 389. 1 2 29550 605. 646.B 605. 646.B 622. +251. 1 371. 29600 ---- 616.B ---- 616.B 595. +242. 353. 1 29650 ---- 588.B ---- 588.B 569. +233. 336. 1 29700 ---- 560.B ---- 560.B 543. +223. 320. 1 29750 500. 532.B 500. 532.B 518. +214. 1 304. 2 29800 ---- 505.B ---- 505.B 494. +206. 288. 1 29850 ---- 479.B ---- 479.B 470. +196. 274. 1 29900 ---- 454.B ---- 454.B 447. +188. 259. 1 29950 ---- 429.B ---- 429.B 425. +179. 246. 1 30000 ---- 405.B ---- 405.B 403. +171. 232. 3 30050 ---- 381.B ---- 381.B 382. +162. 220. 1 30100 ---- 359.B ---- 359.B 362. +155. 207. 30150 ---- 337.B ---- 337.B 342. +146. 196. 1 30200 ---- 315.B ---- 315.B 323. +138. 185. 1 30250 ---- 295.B ---- 295.B 305. +131. 174. 30300 ---- 275.B ---- 275.B 287. +124. 163. 30350 ---- 256.B ---- 256.B 271. +117. 154. 30400 ---- 238.B ---- 238.B 255. +111. 144. 30450 ---- 220.B ---- 220.B 239. +104. 135. 30500 ---- 204.B ---- 204.B 224. +97. 127. 2 30550 ---- 187.B ---- 187.B 210. +91. 119. 30600 ---- 172.B ---- 172.B 197. +86. 111. 1 30650 ---- 157.B ---- 157.B 184. +81. 103. 1 30700 ---- 143.B ---- 143.B 172. +76. 96. 1 30750 ---- 129.B ---- 129.B 161. +71. 90. 30800 ---- 116.B ---- 116.B 150. +66. 84. 30850 ---- 104.B ---- 104.B 139. +61. 78. 30900 ---- 92.B ---- 92.B 129. +57. 72. 30950 ---- 81.B ---- 81.B 120. +53. 67. 31000 ---- 71.B ---- 71.B 111. +49. 62. 2 31050 ---- 61.B ---- 61.B 103. +46. 57. 1 31100 ---- ---- ---- ---- 95. +42. 53. 1 31150 ---- ---- ---- ---- 88. +39. 49. 31200 ---- ---- ---- ---- 81. +36. 45. 1 31250 ---- ---- ---- ---- 74. +33. 41. 31300 ---- ---- ---- ---- 68. +30. 38. 1 31350 ---- ---- ---- ---- 63. +28. 35. 1 31400 ---- ---- ---- ---- 57. +25. 32. 1 31450 ---- ---- ---- ---- 52. +23. 29. 31500 ---- ---- ---- ---- 48. +22. 26. 31550 ---- ---- ---- ---- 43. +19. 24. 31600 ---- ---- ---- ---- 39. +17. 22. 31650 ---- ---- ---- ---- 36. +16. 20. 31700 ---- ---- ---- ---- 32. +14. 18. 31750 ---- ---- ---- ---- 29. +13. 16. 31800 ---- ---- ---- ---- 26. +11. 15. 31850 ---- ---- ---- ---- 24. +11. 13. 31900 ---- ---- ---- ---- 21. +9. 12. 31950 ---- ---- ---- ---- 19. +8. 11. 32000 ---- ---- ---- ---- 17. +7. 10. 32050 ---- ---- ---- ---- 15. +6. 9. 1 32100 ---- ---- ---- ---- 13. +5. 8. 32150 ---- ---- ---- ---- 12. +5. 7. 32200 ---- ---- ---- ---- 10. +4. 6. 32250 ---- ---- ---- ---- 9. +3. 6. 32300 ---- ---- ---- ---- 8. +3. 5. 32350 ---- ---- ---- ---- 7. +3. 4. 32400 ---- ---- ---- ---- 6. +2. 4. 32450 ---- ---- ---- ---- 5. +2. 3. 32500 ---- ---- ---- ---- 5. +2. 3. 32550 ---- ---- ---- ---- 4. +1. 3. 32600 ---- ---- ---- ---- 4. +2. 2. 32650 ---- ---- ---- ---- 3. +1. 2. 32700 ---- ---- ---- ---- 3. +1. 2. 32750 ---- ---- ---- ---- 2. UNCH 2. 32800 ---- ---- ---- ---- 2. +1. 1. 32850 ---- ---- ---- ---- 2. +1. 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 1 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 2 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14482.0 +738. 13744.0 16000 ---- ---- ---- ---- 13487.0 +738. 12749.0 17000 ---- ---- ---- ---- 12492.0 +737. 11755.0 18000 ---- ---- ---- ---- 11499.0 +738. 10761.0 19000 ---- ---- ---- ---- 10506.0 +736. 9770. 20000 ---- ---- ---- ---- 9516. +735. 8781. 21000 ---- ---- ---- ---- 8528. +732. 7796. 22000 ---- ---- ---- ---- 7543. +726. 6817. 23000 ---- ---- ---- ---- 6565. +717. 5848. 24000 ---- ---- ---- ---- 5595. +701. 4894. 25000 ---- ---- ---- ---- 4638. +675. 3963. 26000 ---- ---- ---- ---- 3705. +635. 3070. 27000 ---- ---- ---- ---- 2815. +572. 2243. 28000 ---- 1756.B ---- 1756.B 2001. +483. 1518. 29000 ---- 1330.B ---- 1330.B 1301. +370. 931. 30000 ---- 747.B ---- 747.B 752. +249. 503. 1 1 31000 ---- 337.B ---- 337.B 372. +141. 231. 32000 ---- 102.B ---- 102.B 150. +64. 86. 33000 ---- ---- ---- ---- 45. +20. 25. 34000 ---- ---- ---- ---- 9. +4. 5. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 38 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 2. +1. 1. 22000 ---- ---- ---- ---- 2. +1. 1. 22500 ---- ---- ---- ---- 3. +1. 2. 23000 ---- ---- ---- ---- 5. +1. 4. 23100 ---- ---- ---- ---- 5. +1. 4. 23200 ---- ---- ---- ---- 6. +1. 5. 23300 ---- ---- ---- ---- 6. +1. 5. 23400 ---- ---- ---- ---- 6. UNCH 6. 23500 ---- ---- ---- ---- 7. UNCH 7. 23600 ---- ---- ---- ---- 7. -1. 8. 23700 ---- ---- ---- ---- 8. UNCH 8. 23800 ---- ---- ---- ---- 8. -1. 9. 23900 ---- ---- ---- ---- 9. -1. 10. 24000 ---- ---- ---- ---- 10. -1. 11. 24100 ---- ---- ---- ---- 10. -3. 13. 24200 ---- ---- ---- ---- 11. -3. 14. 24300 ---- ---- ---- ---- 12. -3. 15. 24400 ---- ---- ---- ---- 13. -4. 17. 24500 ---- ---- ---- ---- 14. -5. 19. 24600 ---- ---- ---- ---- 15. -6. 21. 24700 ---- ---- ---- ---- 16. -7. 23. 24800 ---- ---- ---- ---- 17. -8. 25. 24900 ---- ---- ---- ---- 18. -10. 28. 25000 ---- ---- ---- ---- 20. -11. 31. 25100 ---- ---- ---- ---- 21. -13. 34. 25200 ---- ---- ---- ---- 23. -14. 37. 25300 ---- ---- ---- ---- 25. -16. 41. 25400 ---- ---- ---- ---- 26. -19. 45. 25500 ---- ---- ---- ---- 28. -21. 49. 25600 ---- ---- ---- ---- 30. -24. 54. 25700 ---- ---- ---- ---- 33. -26. 59. 25800 ---- ---- ---- ---- 35. -30. 65. 25900 ---- ---- ---- ---- 38. -33. 71. 26000 ---- ---- ---- ---- 41. -36. 77. 26100 ---- ---- ---- ---- 44. -41. 85. 26200 ---- ---- ---- ---- 47. -46. 93. 26300 ---- ---- 97.A 97.A 51. -50. 101. 26400 ---- ---- 101.A 101.A 55. -55. 110. 1 1 26500 ---- ---- 105.A 105.A 59. -61. 120. 26550 ---- ---- 107.A 107.A 61. -64. 125. 26600 ---- ---- 109.A 109.A 63. -68. 131. 26650 ---- ---- 111.A 111.A 66. -71. 137. 26700 ---- ---- 113.A 113.A 68. -74. 142. 26750 ---- ---- 116.A 116.A 71. -78. 149. 26800 ---- ---- 118.A 118.A 74. -81. 155. 26850 ---- ---- 121.A 121.A 76. -86. 162. 26900 ---- ---- 124.A 124.A 79. -89. 168. 26950 ---- ---- 127.A 127.A 82. -94. 176. 27000 ---- ---- 130.A 130.A 86. -97. 183. 27050 ---- ---- 133.A 133.A 89. -102. 191. 27100 ---- ---- 137.A 137.A 92. -107. 199. 27150 ---- ---- 140.A 140.A 96. -111. 207. 27200 ---- ---- 143.A 143.A 100. -115. 215. 27250 ---- ---- 147.A 147.A 104. -120. 224. 27300 ---- ---- 151.A 151.A 108. -125. 233. 27350 ---- ---- 155.A 155.A 112. -131. 243. 27400 ---- ---- 159.A 159.A 117. -136. 253. 27450 ---- ---- 164.A 164.A 121. -142. 263. 27500 ---- ---- 168.A 168.A 126. -148. 274. 27550 ---- ---- 173.A 173.A 131. -153. 284. 27600 ---- ---- 178.A 178.A 137. -159. 296. 27650 ---- ---- 184.A 184.A 142. -165. 307. 27700 ---- ---- 189.A 189.A 148. -171. 319. 27750 ---- ---- 195.A 195.A 154. -178. 332. 27800 ---- ---- 201.A 201.A 161. -184. 345. 27850 ---- ---- 207.A 207.A 168. -190. 358. 27900 ---- ---- 214.A 214.A 175. -197. 372. 27950 ---- ---- 221.A 221.A 182. -204. 386. 28000 ---- ---- 228.A 228.A 189. -212. 401. 28050 ---- ---- 235.A 235.A 197. -219. 416. 28100 ---- ---- 243.A 243.A 206. -225. 431. 28150 ---- ---- 251.A 251.A 214. -233. 447. 28200 ---- ---- 259.A 259.A 223. -241. 464. 28250 ---- ---- 268.A 268.A 233. -248. 481. 28300 ---- ---- 277.A 277.A 242. -257. 499. 28350 ---- ---- 286.A 286.A 253. -264. 517. 28400 ---- ---- 296.A 296.A 263. -272. 535. 28450 ---- ---- 306.A 306.A 274. -280. 554. 28500 ---- ---- 317.A 317.A 285. -289. 574. 28550 ---- ---- 327.A 327.A 297. -297. 594. 28600 ---- ---- 339.A 339.A 309. -306. 615. 28650 ---- ---- 350.A 350.A 322. -314. 636. 28700 ---- ---- 362.A 362.A 335. -323. 658. 28750 ---- ---- 374.A 374.A 348. -332. 680. 28800 ---- ---- 387.A 387.A 362. -341. 703. 28850 ---- ---- 400.A 400.A 376. -351. 727. 28900 ---- ---- 414.A 414.A 391. -360. 751. 28950 ---- ---- 428.A 428.A 407. -369. 776. 29000 ---- ---- 442.A 442.A 423. -378. 801. 1 29050 ---- ---- 457.A 457.A 439. -388. 827. 29100 ---- ---- 473.A 473.A 456. -398. 854. 29150 ---- ---- 489.A 489.A 473. -408. 881. 29200 ---- ---- 505.A 505.A 492. -416. 908. 29250 ---- ---- 522.A 522.A 510. -427. 937. 29300 ---- ---- 540.A 540.A 529. -436. 965. 29350 ---- ---- 558.A 558.A 549. -446. 995. 29400 ---- ---- 576.A 576.A 569. -456. 1025. 29450 ---- ---- 595.A 595.A 590. -466. 1056. 29500 ---- ---- 615.A 615.A 612. -475. 1087. 29550 ---- ---- 635.A 635.A 634. -484. 1118. 29600 ---- ---- 656.A 656.A 657. -494. 1151. 29650 ---- ---- 677.A 677.A 681. -503. 1184. 29700 ---- ---- 699.A 699.A 705. -512. 1217. 29750 ---- ---- 721.A 721.A 730. -521. 1251. 29800 ---- ---- 745.A 745.A 755. -531. 1286. 29850 ---- ---- 768.A 768.A 781. -540. 1321. 1 29900 ---- ---- 793.A 793.A 808. -549. 1357. 29950 ---- ---- 818.A 818.A 836. -557. 1393. 30000 ---- ---- 844.A 844.A 864. -565. 1429. 5 23 30050 ---- ---- 870.A 870.A 893. -574. 1467. 30100 ---- ---- 898.A 898.A 923. -581. 1504. 30150 ---- ---- 926.A 926.A 953. -589. 1542. 30200 ---- ---- 954.A 954.A 984. -597. 1581. 1 30250 ---- ---- 984.A 984.A 1016. -604. 1620. 30300 ---- ---- 1014.A 1014.A 1048. -612. 1660. 1 30350 ---- ---- 1044.A 1044.A 1081. -619. 1700. 1 30400 ---- ---- 1076.A 1076.A 1115. -625. 1740. 1 30450 ---- ---- 1108.A 1108.A 1150. -631. 1781. 1 30500 ---- ---- 1141.A 1141.A 1185. -638. 1823. 2 30550 ---- ---- ---- ---- 1221. -644. 1865. 1 30600 ---- ---- ---- ---- 1257. -650. 1907. 1 30650 ---- ---- ---- ---- 1295. -654. 1949. 1 30700 ---- ---- ---- ---- 1332. -660. 1992. 2 30750 ---- ---- ---- ---- 1371. -665. 2036. 1 30800 ---- ---- ---- ---- 1410. -669. 2079. 1 30850 ---- ---- ---- ---- 1449. -674. 2123. 30900 ---- ---- ---- ---- 1489. -679. 2168. 1 30950 ---- ---- ---- ---- 1530. -682. 2212. 31000 ---- ---- ---- ---- 1571. -686. 2257. 2 31050 ---- ---- ---- ---- 1613. -689. 2302. 31100 ---- ---- ---- ---- 1655. -693. 2348. 2 31150 ---- ---- ---- ---- 1697. -697. 2394. 2 31200 ---- ---- ---- ---- 1740. -700. 2440. 2 31250 ---- ---- ---- ---- 1784. -702. 2486. 3 31300 ---- ---- ---- ---- 1828. -705. 2533. 1 31350 ---- ---- ---- ---- 1872. -707. 2579. 1 31400 ---- ---- ---- ---- 1917. -709. 2626. 1 31450 ---- ---- ---- ---- 1961. -713. 2674. 1 31500 ---- ---- ---- ---- 2007. -714. 2721. 1 31550 ---- ---- ---- ---- 2052. -716. 2768. 31600 ---- ---- ---- ---- 2098. -718. 2816. 31650 ---- ---- ---- ---- 2145. -719. 2864. 31700 ---- ---- ---- ---- 2191. -721. 2912. 31750 ---- ---- ---- ---- 2238. -722. 2960. 31800 ---- ---- ---- ---- 2285. -724. 3009. 31850 ---- ---- ---- ---- 2332. -725. 3057. 31900 ---- ---- ---- ---- 2380. -726. 3106. 31950 ---- ---- ---- ---- 2427. -728. 3155. 32000 ---- ---- ---- ---- 2475. -728. 3203. 32050 ---- ---- ---- ---- 2523. -729. 3252. 32100 ---- ---- ---- ---- 2572. -729. 3301. 32150 ---- ---- ---- ---- 2620. -730. 3350. 32200 ---- ---- ---- ---- 2669. -730. 3399. 32250 ---- ---- ---- ---- 2717. -732. 3449. 32300 ---- ---- ---- ---- 2766. -732. 3498. 32350 ---- ---- ---- ---- 2815. -732. 3547. 32400 ---- ---- ---- ---- 2864. -733. 3597. 32450 ---- ---- ---- ---- 2913. -733. 3646. 32500 ---- ---- ---- ---- 2962. -734. 3696. 32550 ---- ---- ---- ---- 3012. -733. 3745. 32600 ---- ---- ---- ---- 3061. -734. 3795. 32650 ---- ---- ---- ---- 3111. -733. 3844. 32700 ---- ---- ---- ---- 3160. -734. 3894. 32750 ---- ---- ---- ---- 3210. -734. 3944. 32800 ---- ---- ---- ---- 3259. -735. 3994. 32850 ---- ---- ---- ---- 3309. -734. 4043. 32900 ---- ---- ---- ---- 3359. -734. 4093. 32950 ---- ---- ---- ---- 3408. -735. 4143. 33000 ---- ---- ---- ---- 3458. -735. 4193. 33050 ---- ---- ---- ---- 3508. -735. 4243. 33100 ---- ---- ---- ---- 3558. -735. 4293. 33150 ---- ---- ---- ---- 3608. -735. 4343. 33200 ---- ---- ---- ---- 3658. -735. 4393. 33250 ---- ---- ---- ---- 3708. -734. 4442. 33300 ---- ---- ---- ---- 3758. -734. 4492. 33350 ---- ---- ---- ---- 3807. -735. 4542. 33400 ---- ---- ---- ---- 3857. -735. 4592. 33450 ---- ---- ---- ---- 3907. -735. 4642. 33500 ---- ---- ---- ---- 3957. -735. 4692. 33550 ---- ---- ---- ---- 4007. -735. 4742. 33600 ---- ---- ---- ---- 4057. -735. 4792. 33650 ---- ---- ---- ---- 4107. -735. 4842. 33700 ---- ---- ---- ---- 4157. -735. 4892. 33750 ---- ---- ---- ---- 4207. -735. 4942. 33800 ---- ---- ---- ---- 4257. -735. 4992. 33850 ---- ---- ---- ---- 4307. -734. 5041. 33900 ---- ---- ---- ---- 4357. -734. 5091. 33950 ---- ---- ---- ---- 4407. -734. 5141. 34000 ---- ---- ---- ---- 4457. -734. 5191. 34050 ---- ---- ---- ---- 4506. -735. 5241. 34100 ---- ---- ---- ---- 4556. -735. 5291. 34150 ---- ---- ---- ---- 4606. -735. 5341. 34200 ---- ---- ---- ---- 4656. -735. 5391. 34250 ---- ---- ---- ---- 4706. -735. 5441. 34300 ---- ---- ---- ---- 4756. -735. 5491. 34350 ---- ---- ---- ---- 4806. -735. 5541. 34400 ---- ---- ---- ---- 4856. -735. 5591. 34450 ---- ---- ---- ---- 4906. -734. 5640. 34500 ---- ---- ---- ---- 4956. -734. 5690. 34550 ---- ---- ---- ---- 5006. -734. 5740. 34600 ---- ---- ---- ---- 5056. -734. 5790. 34650 ---- ---- ---- ---- 5106. -734. 5840. 34700 ---- ---- ---- ---- 5156. -734. 5890. 34750 ---- ---- ---- ---- 5205. -735. 5940. 34800 ---- ---- ---- ---- 5255. -735. 5990. 34850 ---- ---- ---- ---- 5305. -735. 6040. 34900 ---- ---- ---- ---- 5355. -735. 6090. 34950 ---- ---- ---- ---- 5405. -735. 6140. 35000 ---- ---- ---- ---- 5455. -735. 6190. 35050 ---- ---- ---- ---- 5505. -734. 6239. 35100 ---- ---- ---- ---- 5555. -734. 6289. 35150 ---- ---- ---- ---- 5605. -734. 6339. 35200 ---- ---- ---- ---- 5655. -734. 6389. 35250 ---- ---- ---- ---- 5705. -734. 6439. 35300 ---- ---- ---- ---- 5755. -734. 6489. 35350 ---- ---- ---- ---- 5805. -734. 6539. 35400 ---- ---- ---- ---- 5854. -735. 6589. 35450 ---- ---- ---- ---- 5904. -735. 6639. 35500 ---- ---- ---- ---- 5954. -735. 6689. 35550 ---- ---- ---- ---- 6004. -735. 6739. 35600 ---- ---- ---- ---- 6054. -735. 6789. 35650 ---- ---- ---- ---- 6104. -734. 6838. 35700 ---- ---- ---- ---- 6154. -734. 6888. 35750 ---- ---- ---- ---- 6204. -734. 6938. 35800 ---- ---- ---- ---- 6254. -734. 6988. 35850 ---- ---- ---- ---- 6304. -734. 7038. 35900 ---- ---- ---- ---- 6354. -734. 7088. 35950 ---- ---- ---- ---- 6404. -734. 7138. 36000 ---- ---- ---- ---- 6454. -734. 7188. 36050 ---- ---- ---- ---- 6504. -734. 7238. 36100 ---- ---- ---- ---- 6553. -735. 7288. 36150 ---- ---- ---- ---- 6603. -735. 7338. 36200 ---- ---- ---- ---- 6653. -735. 7388. 36250 ---- ---- ---- ---- 6703. -734. 7437. 36300 ---- ---- ---- ---- 6753. -734. 7487. 36350 ---- ---- ---- ---- 6803. -734. 7537. 36400 ---- ---- ---- ---- 6853. -734. 7587. 36450 ---- ---- ---- ---- 6903. -734. 7637. 36500 ---- ---- ---- ---- 6953. -734. 7687. 36550 ---- ---- ---- ---- 7003. -734. 7737. 36600 ---- ---- ---- ---- 7053. -734. 7787. 36650 ---- ---- ---- ---- 7103. -734. 7837. 36700 ---- ---- ---- ---- 7153. -734. 7887. 36750 ---- ---- ---- ---- 7203. -734. 7937. 36800 ---- ---- ---- ---- 7252. -734. 7986. 36850 ---- ---- ---- ---- 7302. -734. 8036. 36900 ---- ---- ---- ---- 7352. -734. 8086. 36950 ---- ---- ---- ---- 7402. -734. 8136. 37000 ---- ---- ---- ---- 7452. -734. 8186. 37050 ---- ---- ---- ---- 7502. -734. 8236. 37100 ---- ---- ---- ---- 7552. -734. 8286. 37150 ---- ---- ---- ---- 7602. -734. 8336. 37200 ---- ---- ---- ---- 7652. -734. 8386. 37300 ---- ---- ---- ---- 7752. -734. 8486. 37400 ---- ---- ---- ---- 7852. -733. 8585. 37500 ---- ---- ---- ---- 7951. -734. 8685. 37600 ---- ---- ---- ---- 8051. -734. 8785. 37700 ---- ---- ---- ---- 8151. -734. 8885. 37800 ---- ---- ---- ---- 8251. -734. 8985. 37900 ---- ---- ---- ---- 8351. -734. 9085. 38000 ---- ---- ---- ---- 8451. -733. 9184. 38100 ---- ---- ---- ---- 8551. -733. 9284. 38200 ---- ---- ---- ---- 8650. -734. 9384. 38300 ---- ---- ---- ---- 8750. -734. 9484. 38400 ---- ---- ---- ---- 8850. -734. 9584. 38500 ---- ---- ---- ---- 8950. -734. 9684. 38600 ---- ---- ---- ---- 9050. -733. 9783. 38700 ---- ---- ---- ---- 9150. -733. 9883. 38800 ---- ---- ---- ---- 9250. -733. 9983. 38900 ---- ---- ---- ---- 9349. -734. 10083.0 39000 ---- ---- ---- ---- 9449. -734. 10183.0 39100 ---- ---- ---- ---- 9549. -734. 10283.0 39200 ---- ---- ---- ---- 9649. -733. 10382.0 39300 ---- ---- ---- ---- 9749. -733. 10482.0 39400 ---- ---- ---- ---- 9849. -733. 10582.0 39500 ---- ---- ---- ---- 9949. -733. 10682.0 39600 ---- ---- ---- ---- 10048.0 -734. 10782.0 39700 ---- ---- ---- ---- 10148.0 -734. 10882.0 39800 ---- ---- ---- ---- 10248.0 -733. 10981.0 39900 ---- ---- ---- ---- 10348.0 -733. 11081.0 40000 ---- ---- ---- ---- 10448.0 -733. 11181.0 40100 ---- ---- ---- ---- 10548.0 -733. 11281.0 40200 ---- ---- ---- ---- 10648.0 -733. 11381.0 40300 ---- ---- ---- ---- 10747.0 -734. 11481.0 40400 ---- ---- ---- ---- 10847.0 -733. 11580.0 40500 ---- ---- ---- ---- 10947.0 -733. 11680.0 40600 ---- ---- ---- ---- 11047.0 -733. 11780.0 40700 ---- ---- ---- ---- 11147.0 -733. 11880.0 40800 ---- ---- ---- ---- 11247.0 -733. 11980.0 40900 ---- ---- ---- ---- 11347.0 -733. 12080.0 41000 ---- ---- ---- ---- 11446.0 -733. 12179.0 41100 ---- ---- ---- ---- 11546.0 -733. 12279.0 41200 ---- ---- ---- ---- 11646.0 -733. 12379.0 41300 ---- ---- ---- ---- 11746.0 -733. 12479.0 41400 ---- ---- ---- ---- 11846.0 -733. 12579.0 41500 ---- ---- ---- ---- 11946.0 -733. 12679.0 41600 ---- ---- ---- ---- 12046.0 -732. 12778.0 41700 ---- ---- ---- ---- 12145.0 -733. 12878.0 41800 ---- ---- ---- ---- 12245.0 -733. 12978.0 41900 ---- ---- ---- ---- 12345.0 -733. 13078.0 42000 ---- ---- ---- ---- 12445.0 -733. 13178.0 42100 ---- ---- ---- ---- 12545.0 -733. 13278.0 42200 ---- ---- ---- ---- 12645.0 -732. 13377.0 42300 ---- ---- ---- ---- 12744.0 -733. 13477.0 42400 ---- ---- ---- ---- 12844.0 -733. 13577.0 42500 ---- ---- ---- ---- 12944.0 -733. 13677.0 42600 ---- ---- ---- ---- 13044.0 -733. 13777.0 42700 ---- ---- ---- ---- 13144.0 -733. 13877.0 42800 ---- ---- ---- ---- 13244.0 -732. 13976.0 42900 ---- ---- ---- ---- 13344.0 -732. 14076.0 43000 ---- ---- ---- ---- 13443.0 -733. 14176.0 43100 ---- ---- ---- ---- 13543.0 -733. 14276.0 43200 ---- ---- ---- ---- 13643.0 -733. 14376.0 43300 ---- ---- ---- ---- 13743.0 -733. 14476.0 43400 ---- ---- ---- ---- 13843.0 -732. 14575.0 43500 ---- ---- ---- ---- 13943.0 -732. 14675.0 44000 ---- ---- ---- ---- 14442.0 -732. 15174.0 44500 ---- ---- ---- ---- 14941.0 -732. 15673.0 45000 ---- ---- ---- ---- 15441.0 -732. 16173.0 45500 ---- ---- ---- ---- 15940.0 -732. 16672.0 46000 ---- ---- ---- ---- 16439.0 -732. 17171.0 46500 ---- ---- ---- ---- 16938.0 -732. 17670.0 47000 ---- ---- ---- ---- 17438.0 -731. 18169.0 47500 ---- ---- ---- ---- 17937.0 -731. 18668.0 48000 ---- ---- ---- ---- 18436.0 -732. 19168.0 48500 ---- ---- ---- ---- 18936.0 -731. 19667.0 49000 ---- ---- ---- ---- 19435.0 -731. 20166.0 49500 ---- ---- ---- ---- 19934.0 -731. 20665.0 50000 ---- ---- ---- ---- 20433.0 -731. 21164.0 50500 ---- ---- ---- ---- 20933.0 -730. 21663.0 51000 ---- ---- ---- ---- 21432.0 -730. 22162.0 51500 ---- ---- ---- ---- 21931.0 -731. 22662.0 52000 ---- ---- ---- ---- 22430.0 -731. 23161.0 52500 ---- ---- ---- ---- 22930.0 -730. 23660.0 53000 ---- ---- ---- ---- 23429.0 -730. 24159.0 53500 ---- ---- ---- ---- 23928.0 -730. 24658.0 54000 ---- ---- ---- ---- 24428.0 -729. 25157.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 2. UNCH 2. 17000 ---- ---- ---- ---- 4. +1. 3. 18000 ---- ---- ---- ---- 7. +1. 6. 19000 ---- ---- ---- ---- 10. UNCH 10. 20000 ---- ---- ---- ---- 16. -1. 17. 21000 ---- ---- ---- ---- 24. -4. 28. 22000 ---- ---- ---- ---- 35. -10. 45. 23000 ---- ---- ---- ---- 53. -19. 72. 24000 ---- ---- ---- ---- 79. -34. 113. 25000 ---- ---- 155.A 155.A 118. -60. 178. 26000 ---- ---- 214.A 214.A 181. -100. 281. 1 27000 ---- ---- 316.A 316.A 287. -163. 450. 28000 ---- ---- 493.A 493.A 469. -252. 721. 1 1 29000 ---- ---- 770.A 770.A 765. -364. 1129. 1 1 30000 ---- ---- 1177.A 1177.A 1212. -485. 1697. 31000 ---- ---- ---- ---- 1828. -593. 2421. 1 32000 ---- ---- ---- ---- 2602. -670. 3272. 33000 ---- ---- ---- ---- 3494. -712. 4206. 34000 ---- ---- ---- ---- 4454. -728. 5182. 35000 ---- ---- ---- ---- 5441. -732. 6173. 36000 ---- ---- ---- ---- 6437. -733. 7170. 37000 ---- ---- ---- ---- 7433. -732. 8165. 38000 ---- ---- ---- ---- 8429. -732. 9161. 39000 ---- ---- ---- ---- 9425. -732. 10157.0 40000 ---- ---- ---- ---- 10421.0 -732. 11153.0 41000 ---- ---- ---- ---- 11417.0 -731. 12148.0 42000 ---- ---- ---- ---- 12413.0 -731. 13144.0 43000 ---- ---- ---- ---- 13409.0 -731. 14140.0 44000 ---- ---- ---- ---- 14406.0 -730. 15136.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 61 *** END OF REPORT ***