FINAL PRE-CLEARING PRICES AS OF 10/04/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 1.70 -.60 2.30 MAR23 ---- ---- ---- ---- 4.50 -.50 5.00 JUN23 ---- ---- ---- ---- 7.30 -.40 7.70 SEP23 ---- ---- ---- ---- 10.10 -.20 10.30 DEC23 ---- ---- ---- ---- 12.90 -.10 13.00 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -23.80 +13.30 -37.10 MAR23 ---- ---- ---- ---- -18.70 +13.50 -32.20 JUN23 ---- ---- ---- ---- -13.50 +13.80 -27.30 SEP23 ---- ---- ---- ---- -8.40 +13.90 -22.30 DEC23 ---- ---- ---- ---- -3.20 +14.20 -17.40 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 8936.26 MAR23 ---- ---- ---- ---- ---- UNCH 8936.26 JUN23 ---- ---- ---- ---- ---- UNCH 8936.26 SEP23 ---- ---- ---- ---- ---- UNCH 8936.26 DEC23 ---- ---- ---- ---- ---- UNCH 8936.26 MAR24 ---- ---- ---- ---- ---- UNCH 8936.26 JUN24 ---- ---- ---- ---- ---- UNCH 8936.26 SEP24 ---- ---- ---- ---- ---- UNCH 8936.26 DEC24 ---- ---- ---- ---- ---- UNCH 8936.26 DEC25 ---- ---- ---- ---- ---- UNCH 8936.26 DEC26 ---- ---- ---- ---- ---- UNCH 8936.26 DEC27 ---- ---- ---- ---- ---- UNCH 8936.26 DEC28 ---- ---- ---- ---- ---- UNCH 8936.26 DEC29 ---- ---- ---- ---- ---- UNCH 8936.26 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9198.70 +349.03 8849.67 5550 MAR23 ---- ---- ---- ---- 9212.65 +349.42 8863.23 JUN23 ---- ---- ---- ---- 9216.76 +349.58 8867.18 SEP23 ---- ---- ---- ---- 9223.50 +349.82 8873.68 DEC23 ---- ---- ---- ---- 9229.09 +350.03 8879.06 MAR24 ---- ---- ---- ---- 9236.52 +350.31 8886.21 JUN24 ---- ---- ---- ---- 9245.32 +350.63 8894.69 SEP24 ---- ---- ---- ---- 9254.66 +350.98 8903.68 DEC24 ---- ---- ---- ---- 9267.03 +351.43 8915.60 DEC25 ---- ---- ---- ---- 9309.41 +353.03 8956.38 DEC26 ---- ---- ---- ---- 9357.20 +354.81 9002.39 DEC27 ---- ---- ---- ---- 9402.69 +356.52 9046.17 DEC28 ---- ---- ---- ---- 9451.94 +358.37 9093.57 DEC29 ---- ---- ---- ---- 9505.85 +360.40 9145.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 556.97 MAR23 ---- ---- ---- ---- ---- UNCH 556.97 JUN23 ---- ---- ---- ---- ---- UNCH 556.97 SEP23 ---- ---- ---- ---- ---- UNCH 556.97 DEC23 ---- ---- ---- ---- ---- UNCH 556.97 MAR24 ---- ---- ---- ---- ---- UNCH 556.97 JUN24 ---- ---- ---- ---- ---- UNCH 556.97 SEP24 ---- ---- ---- ---- ---- UNCH 556.97 DEC24 ---- ---- ---- ---- ---- UNCH 556.97 DEC25 ---- ---- ---- ---- ---- UNCH 556.97 DEC26 ---- ---- ---- ---- ---- UNCH 556.97 DEC27 ---- ---- ---- ---- ---- UNCH 556.97 DEC28 ---- ---- ---- ---- ---- UNCH 556.97 DEC29 ---- ---- ---- ---- ---- UNCH 556.97 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 71977.44 1975.79 70001.65 MAR23 ---- ---- ---- ---- 72065.13 1978.16 70086.97 JUN23 ---- ---- ---- ---- 72157.45 1980.66 70176.79 SEP23 ---- ---- ---- ---- 72272.55 1983.73 70288.82 DEC23 ---- ---- ---- ---- 72394.43 1987.00 70407.43 MAR24 ---- ---- ---- ---- 72527.32 1990.57 70536.75 JUN24 ---- ---- ---- ---- 72679.81 1994.68 70685.13 SEP24 ---- ---- ---- ---- 72835.12 1998.86 70836.26 DEC24 ---- ---- ---- ---- 72985.11 2002.91 70982.20 DEC25 ---- ---- ---- ---- 73634.77 2020.52 71614.25 DEC26 ---- ---- ---- ---- 74294.14 2038.45 72255.69 DEC27 ---- ---- ---- ---- 74935.53 2055.92 72879.61 DEC28 ---- ---- ---- ---- 75606.26 2074.19 73532.07 DEC29 ---- ---- ---- ---- 76426.02 2096.50 74329.52 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7091.60 MAR23 ---- ---- ---- ---- ---- UNCH 7091.60 JUN23 ---- ---- ---- ---- ---- UNCH 7091.60 SEP23 ---- ---- ---- ---- ---- UNCH 7091.60 DEC23 ---- ---- ---- ---- ---- UNCH 7091.60 MAR24 ---- ---- ---- ---- ---- UNCH 7091.60 JUN24 ---- ---- ---- ---- ---- UNCH 7091.60 SEP24 ---- ---- ---- ---- ---- UNCH 7091.60 DEC24 ---- ---- ---- ---- ---- UNCH 7091.60 DEC25 ---- ---- ---- ---- ---- UNCH 7091.60 DEC26 ---- ---- ---- ---- ---- UNCH 7091.60 DEC27 ---- ---- ---- ---- ---- UNCH 7091.60 DEC28 ---- ---- ---- ---- ---- UNCH 7091.60 DEC29 ---- ---- ---- ---- ---- UNCH 7091.60 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7222.77 +182.04 7040.73 MAR23 ---- ---- ---- ---- 7228.88 +182.19 7046.69 JUN23 ---- ---- ---- ---- 7235.45 +182.35 7053.10 SEP23 ---- ---- ---- ---- 7242.56 +182.52 7060.04 DEC23 ---- ---- ---- ---- 7250.66 +182.73 7067.93 MAR24 ---- ---- ---- ---- 7259.48 +182.94 7076.54 JUN24 ---- ---- ---- ---- 7268.35 +183.16 7085.19 SEP24 ---- ---- ---- ---- 7276.32 +183.36 7092.96 DEC24 ---- ---- ---- ---- 7285.28 +183.58 7101.70 DEC25 ---- ---- ---- ---- 7325.91 +184.59 7141.32 DEC26 ---- ---- ---- ---- 7377.67 +185.88 7191.79 DEC27 ---- ---- ---- ---- 7432.45 +187.25 7245.20 DEC28 ---- ---- ---- ---- 7493.76 +188.78 7304.98 DEC29 ---- ---- ---- ---- 7562.77 +190.50 7372.27 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3306.72 MAR23 ---- ---- ---- ---- ---- UNCH 3306.72 JUN23 ---- ---- ---- ---- ---- UNCH 3306.72 SEP23 ---- ---- ---- ---- ---- UNCH 3306.72 DEC23 ---- ---- ---- ---- ---- UNCH 3306.72 MAR24 ---- ---- ---- ---- ---- UNCH 3306.72 JUN24 ---- ---- ---- ---- ---- UNCH 3306.72 SEP24 ---- ---- ---- ---- ---- UNCH 3306.72 DEC24 ---- ---- ---- ---- ---- UNCH 3306.72 DEC25 ---- ---- ---- ---- ---- UNCH 3306.72 DEC26 ---- ---- ---- ---- ---- UNCH 3306.72 DEC27 ---- ---- ---- ---- ---- UNCH 3306.72 DEC28 ---- ---- ---- ---- ---- UNCH 3306.72 DEC29 ---- ---- ---- ---- ---- UNCH 3306.72 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13618.78 +420.73 13198.05 MAR23 ---- ---- ---- ---- 13635.37 +421.23 13214.14 JUN23 ---- ---- ---- ---- 13652.84 +421.76 13231.08 SEP23 ---- ---- ---- ---- 13674.63 +422.42 13252.21 DEC23 ---- ---- ---- ---- 13697.69 +423.11 13274.58 MAR24 ---- ---- ---- ---- 13724.87 +423.94 13300.93 JUN24 ---- ---- ---- ---- 13751.70 +424.75 13326.95 SEP24 ---- ---- ---- ---- 13778.36 +425.57 13352.79 DEC24 ---- ---- ---- ---- 13809.49 +426.51 13382.98 DEC25 ---- ---- ---- ---- 13932.44 +430.26 13502.18 DEC26 ---- ---- ---- ---- 14057.23 +434.08 13623.15 DEC27 ---- ---- ---- ---- 14178.62 +437.80 13740.82 DEC28 ---- ---- ---- ---- 14305.56 +441.69 13863.87 DEC29 ---- ---- ---- ---- 14440.59 +445.83 13994.76 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2260.25 MAR23 ---- ---- ---- ---- ---- UNCH 2260.25 JUN23 ---- ---- ---- ---- ---- UNCH 2260.25 SEP23 ---- ---- ---- ---- ---- UNCH 2260.25 DEC23 ---- ---- ---- ---- ---- UNCH 2260.25 MAR24 ---- ---- ---- ---- ---- UNCH 2260.25 JUN24 ---- ---- ---- ---- ---- UNCH 2260.25 SEP24 ---- ---- ---- ---- ---- UNCH 2260.25 DEC24 ---- ---- ---- ---- ---- UNCH 2260.25 DEC25 ---- ---- ---- ---- ---- UNCH 2260.25 DEC26 ---- ---- ---- ---- ---- UNCH 2260.25 DEC27 ---- ---- ---- ---- ---- UNCH 2260.25 DEC28 ---- ---- ---- ---- ---- UNCH 2260.25 DEC29 ---- ---- ---- ---- ---- UNCH 2260.25 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12555.46 +393.36 12162.10 MAR23 ---- ---- ---- ---- 12569.80 +393.80 12176.00 JUN23 ---- ---- ---- ---- 12584.93 +394.27 12190.66 SEP23 ---- ---- ---- ---- 12600.39 +394.74 12205.65 DEC23 ---- ---- ---- ---- 12616.65 +395.25 12221.40 MAR24 ---- ---- ---- ---- 12635.41 +395.83 12239.58 JUN24 ---- ---- ---- ---- 12654.50 +396.42 12258.08 SEP24 ---- ---- ---- ---- 12673.02 +396.99 12276.03 DEC24 ---- ---- ---- ---- 12692.18 +397.59 12294.59 DEC25 ---- ---- ---- ---- 12771.09 +400.03 12371.06 DEC26 ---- ---- ---- ---- 12868.50 +403.05 12465.45 DEC27 ---- ---- ---- ---- 12958.64 +405.85 12552.79 DEC28 ---- ---- ---- ---- 13053.90 +408.81 12645.09 DEC29 ---- ---- ---- ---- 13156.13 +411.99 12744.14 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7800.00 JAN23 ---- ---- ---- ---- ---- UNCH 7800.00 MAR23 ---- ---- ---- ---- ---- UNCH 7800.00 JUN23 ---- ---- ---- ---- ---- UNCH 7800.00 SEP23 ---- ---- ---- ---- ---- UNCH 7800.00 DEC23 ---- ---- ---- ---- ---- UNCH 7800.00 MAR24 ---- ---- ---- ---- ---- UNCH 7800.00 JUN24 ---- ---- ---- ---- ---- UNCH 7800.00 SEP24 ---- ---- ---- ---- ---- UNCH 7800.00 DEC24 ---- ---- ---- ---- ---- UNCH 7800.00 MAR25 ---- ---- ---- ---- ---- UNCH 7800.00 JUN25 ---- ---- ---- ---- ---- UNCH 7800.00 SEP25 ---- ---- ---- ---- ---- UNCH 7800.00 DEC25 ---- ---- ---- ---- ---- UNCH 7800.00 DEC26 ---- ---- ---- ---- ---- UNCH 7800.00 DEC27 ---- ---- ---- ---- ---- UNCH 7800.00 DEC28 ---- ---- ---- ---- ---- UNCH 7800.00 DEC29 ---- ---- ---- ---- ---- UNCH 7800.00 DEC30 ---- ---- ---- ---- ---- UNCH 7800.00 DEC31 ---- ---- ---- ---- ---- UNCH 7800.00 DEC32 ---- ---- ---- ---- ---- UNCH 7800.00 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7963.64 +238.58 7725.06 50906 JAN23 ---- ---- ---- ---- 7970.52 +238.73 7731.79 8500 MAR23 ---- ---- ---- ---- 7973.28 +239.36 7733.92 37750 JUN23 ---- ---- ---- ---- 7981.50 +239.04 7742.46 2000 SEP23 ---- ---- ---- ---- 7984.24 +239.14 7745.10 2075 DEC23 ---- ---- ---- ---- 7990.11 +240.26 7749.85 34027 MAR24 ---- ---- ---- ---- 8007.43 +239.80 7767.63 12260 JUN24 ---- ---- ---- ---- 8018.34 +240.13 7778.21 1500 SEP24 ---- ---- ---- ---- 8027.87 +240.41 7787.46 750 DEC24 ---- ---- ---- ---- 8026.95 +240.39 7786.56 21750 MAR25 ---- ---- ---- ---- 8060.22 +241.35 7818.87 500 JUN25 ---- ---- ---- ---- 8067.76 +241.58 7826.18 SEP25 ---- ---- ---- ---- 8074.89 +241.79 7833.10 DEC25 ---- ---- ---- ---- 8082.93 +242.04 7840.89 33205 DEC26 ---- ---- ---- ---- 8133.65 +243.53 7890.12 21100 DEC27 ---- ---- ---- ---- 8186.63 +245.10 7941.53 19750 DEC28 ---- ---- ---- ---- 8241.96 +246.75 7995.21 20000 DEC29 ---- ---- ---- ---- 8328.88 +249.32 8079.56 DEC30 ---- ---- ---- ---- 8392.54 +251.20 8141.34 DEC31 ---- ---- ---- ---- 8459.60 +253.20 8206.40 DEC32 ---- ---- ---- ---- 8529.90 +255.29 8274.61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 266073 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 26.00 +1.50 24.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 27.00 +1.00 26.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 35.00 UNCH 35.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 45.50 UNCH 45.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 3923.50 3956.50B 3912.00 3955.00 3955.00 +116.00 82 3839.00 138 MAR23 ---- ---- ---- ---- 3978.00 +114.50 3863.50 JUN23 ---- ---- ---- ---- 4002.00 +115.00 3887.00 SEP23 ---- ---- ---- ---- 4026.00 +115.50 3910.50 DEC23 ---- ---- ---- ---- 4050.50 +116.50 3934.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 138 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- 17.60B ---- 17.60B 19.35 +2.30 17.05 MAR23 ---- ---- ---- ---- 42.35 +.80 41.55 JUN23 ---- ---- ---- ---- 66.35 +1.30 65.05 SEP23 ---- ---- ---- ---- 90.35 +1.80 88.55 DEC23 ---- ---- ---- ---- 114.85 +2.80 112.05 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 20129.98 +600.98 19529.0 NOV22 ---- ---- ---- ---- 20129.98 +600.98 19529.0 DEC22 ---- ---- ---- ---- 20129.98 +600.98 19529.0 JAN23 ---- ---- ---- ---- 20129.98 +600.98 19529.0 FEB23 ---- ---- ---- ---- 20129.98 +600.98 19529.0 MAR23 ---- ---- ---- ---- 20129.98 +600.98 19529.0 JUN23 ---- ---- ---- ---- 20129.98 +600.98 19529.0 SEP23 ---- ---- ---- ---- 20129.98 +600.98 19529.0 DEC23 ---- ---- ---- ---- 20129.98 +600.98 19529.0 MAR24 ---- ---- ---- ---- 20129.98 +600.98 19529.0 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 35.00 -3.00 38.00 MAR23 ---- ---- ---- ---- 59.00 +4.00 55.00 JUN23 ---- ---- ---- ---- 91.00 +5.00 86.00 SEP23 ---- ---- ---- ---- 123.00 +6.00 117.00 DEC23 ---- ---- ---- ---- 155.00 +7.00 148.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 62.00 +121.00 -59.00 NOV22 ---- ---- ---- ---- 47.00 +91.00 -44.00 DEC22 ---- ---- ---- ---- 67.00 +76.00 -9.00 JAN23 ---- ---- ---- ---- 97.00 +61.00 36.00 FEB23 ---- ---- ---- ---- 192.00 +16.00 176.00 MAR23 ---- ---- ---- ---- 307.00 +66.00 241.00 JUN23 ---- ---- ---- ---- 412.00 +51.00 361.00 SEP23 ---- ---- ---- ---- 502.00 +56.00 446.00 DEC23 ---- ---- ---- ---- 687.00 +86.00 601.00 MAR24 ---- ---- ---- ---- 812.00 +91.00 721.00 BTC BITCOIN FUTURES OCT22 19535.0 20535.0 19515.0 20415.0 20285.0 +760. 11572 19525.0 12200 11435 NOV22 19555.0 20500.0 19500.0 20385.0A 20255.0 +740. 756 19515.0 1464 2186 DEC22 19600.0 20480.0B 19535.0A 20480.0B 20280.0 +735. 33 19545.0 88 153 JAN23 ---- 20465.0B ---- 20465.0B 20310.0 +720. 19590.0 5 FEB23 ---- 20435.0B ---- 20435.0B 20405.0 +685. 19720.0 MAR23 ---- 20385.0B ---- 20385.0B 20475.0 +705. 19770.0 4 JUN23 ---- 20425.0B 19875.0A 19875.0A 20605.0 +715. 19890.0 1 SEP23 ---- 20460.0B 19955.0A 19955.0A 20730.0 +750. 19980.0 DEC23 ---- 20535.0B ---- 20535.0B 20855.0 +720. 20135.0 MAR24 ---- ---- ---- ---- 20980.0 +725. 20255.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12361 13752 13784 BTE Bitcoin Euro Futures OCT22 ---- 20430.0B ---- 20430.0B 20245.0 +410. 19835.0 NOV22 ---- 20305.0B 19885.0A 19885.0A 20275.0 +385. 19890.0 DEC22 ---- 20255.0B ---- 20255.0B 20250.0 +385. 19865.0 JAN23 ---- 20160.0B 19900.0A 19900.0A 20285.0 +380. 19905.0 FEB23 ---- 20125.0B 19885.0A 19885.0A 20270.0 +380. 19890.0 MAR23 ---- 20145.0B ---- 20145.0B 20210.0 +400. 19810.0 JUN23 ---- 20025.0B ---- 20025.0B 20165.0 +410. 19755.0 SEP23 ---- 19905.0B ---- 19905.0B 20115.0 +420. 19695.0 DEC23 ---- 19785.0B 19635.0A 19635.0A 20065.0 +425. 19640.0 MAR24 ---- ---- ---- ---- 20975.0 +370. 20605.0 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 20137.67 +783.37 19354.3 NOV22 ---- ---- ---- ---- 20137.67 +783.37 19354.3 DEC22 ---- ---- ---- ---- 20137.67 +783.37 19354.3 JAN23 ---- ---- ---- ---- 20137.67 +783.37 19354.3 FEB23 ---- ---- ---- ---- 20137.67 +783.37 19354.3 MAR23 ---- ---- ---- ---- 20137.67 +783.37 19354.3 JUN23 ---- ---- ---- ---- 20137.67 +783.37 19354.3 SEP23 ---- ---- ---- ---- 20137.67 +783.37 19354.3 DEC23 ---- ---- ---- ---- 20137.67 +783.37 19354.3 MAR24 ---- ---- ---- ---- 20137.67 +783.37 19354.3 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 21.00 MAR23 ---- ---- ---- ---- ---- UNCH 21.00 JUN23 ---- ---- ---- ---- ---- UNCH 21.50 SEP23 ---- ---- ---- ---- ---- UNCH 21.50 DEC23 ---- ---- ---- ---- ---- UNCH 21.50 MAR24 ---- ---- ---- ---- ---- UNCH 21.50 JUN24 ---- ---- ---- ---- ---- UNCH 22.00 SEP24 ---- ---- ---- ---- ---- UNCH 22.00 DEC24 ---- ---- ---- ---- ---- UNCH 22.00 MAR25 ---- ---- ---- ---- ---- UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 556.97 MAR23 ---- ---- ---- ---- ---- UNCH 556.97 JUN23 ---- ---- ---- ---- ---- UNCH 556.97 SEP23 ---- ---- ---- ---- ---- UNCH 556.97 DEC23 ---- ---- ---- ---- ---- UNCH 556.97 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 63091.00 1983.00 61108.00 MAR23 ---- ---- ---- ---- 63987.00 2007.00 61980.00 JUN23 ---- ---- ---- ---- 64920.50 2037.50 62883.00 SEP23 ---- ---- ---- ---- 65852.00 2064.50 63787.50 DEC23 ---- ---- ---- ---- 66768.50 2087.50 64681.00 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 553.00 +2.00 551.00 MAR23 ---- ---- ---- ---- 1449.00 +26.00 1423.00 JUN23 ---- ---- ---- ---- 2382.50 +56.50 2326.00 SEP23 ---- ---- ---- ---- 3314.00 +83.50 3230.50 DEC23 ---- ---- ---- ---- 4230.50 +106.50 4124.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 258.10 +7.85 250.25 MAR23 ---- ---- ---- ---- 255.00 +7.70 247.30 JUN23 ---- ---- ---- ---- 251.95 +7.65 244.30 SEP23 ---- ---- ---- ---- 248.90 +7.55 241.35 DEC23 ---- ---- ---- ---- 245.80 +7.45 238.35 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.51 -.05 -2.46 MAR23 ---- ---- ---- ---- -5.61 -.20 -5.41 JUN23 ---- ---- ---- ---- -8.66 -.25 -8.41 SEP23 ---- ---- ---- ---- -11.71 -.35 -11.36 DEC23 ---- ---- ---- ---- -14.81 -.45 -14.36 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 146.75 148.20B 146.75 148.20B 148.25 +4.60 15 143.65 15 15 MAR23 ---- ---- ---- ---- 147.75 +4.50 143.25 JUN23 ---- ---- ---- ---- 147.40 +4.50 142.90 SEP23 ---- ---- ---- ---- 147.00 +4.45 142.55 DEC23 ---- ---- ---- ---- 146.65 +4.45 142.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 15 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.29 UNCH -.29 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.05 1.09B 1.05 1.08B 1.23 +.30 48 .92 MAR23 ---- ---- ---- ---- .27 UNCH .28 JUN23 ---- ---- ---- ---- .47 UNCH .48 SEP23 ---- ---- ---- ---- .67 UNCH .68 DEC23 ---- ---- ---- ---- .87 UNCH .86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 462.40 +7.80 454.60 MAR23 ---- ---- ---- ---- 459.30 +7.80 451.50 JUN23 ---- ---- ---- ---- 456.10 +7.70 448.40 SEP23 ---- ---- ---- ---- 452.90 +7.60 445.30 DEC23 ---- ---- ---- ---- 449.80 +7.60 442.20 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -2.55 +.05 -2.60 MAR23 ---- ---- ---- ---- -5.65 +.05 -5.70 JUN23 ---- ---- ---- ---- -8.85 -.05 -8.80 SEP23 ---- ---- ---- ---- -12.05 -.15 -11.90 DEC23 ---- ---- ---- ---- -15.15 -.15 -15.00 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- -7.10 -7.90 .80 NOV22 ---- ---- ---- ---- -7.60 -9.40 1.80 DEC22 ---- ---- ---- ---- -6.10 -8.40 2.30 JAN23 ---- ---- ---- ---- -1.10 -8.40 7.30 FEB23 ---- ---- ---- ---- .50 -7.30 7.80 MAR23 ---- ---- ---- ---- 4.50 -6.80 11.30 JUN23 ---- ---- ---- ---- 4.00 -6.30 10.30 SEP23 ---- ---- ---- ---- 4.00 -6.30 10.30 DEC23 ---- ---- ---- ---- 7.50 -5.80 13.30 MAR24 ---- ---- ---- ---- 32.50 -7.80 40.30 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2276.90 2364.50 2272.00A 2359.60 2362.90 +89.70 14408 2273.20 17162 54370 MAR23 ---- 2360.90B ---- 2360.90B 2363.00 +86.80 2276.20 1 JUN23 ---- ---- ---- ---- 2372.10 +89.70 2282.40 SEP23 ---- ---- ---- ---- 2376.50 +89.70 2286.80 DEC23 ---- ---- ---- ---- 2381.00 +89.70 2291.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14408 17162 54371 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 6.60 6.60 6.25 6.60 6.95 +1.60 4 5.35 MAR23 ---- ---- ---- ---- 7.05 -1.30 8.35 JUN23 ---- ---- ---- ---- 16.15 +1.60 14.55 SEP23 ---- ---- ---- ---- 20.55 +1.60 18.95 DEC23 ---- ---- ---- ---- 25.05 +1.60 23.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1350.79 +35.23 1315.56 NOV22 ---- ---- ---- ---- 1350.79 +35.23 1315.56 DEC22 ---- ---- ---- ---- 1350.79 +35.23 1315.56 JAN23 ---- ---- ---- ---- 1350.79 +35.23 1315.56 FEB23 ---- ---- ---- ---- 1350.79 +35.23 1315.56 MAR23 ---- ---- ---- ---- 1350.79 +35.23 1315.56 JUN23 ---- ---- ---- ---- 1350.79 +35.23 1315.56 SEP23 ---- ---- ---- ---- 1350.79 +35.23 1315.56 DEC23 ---- ---- ---- ---- 1350.79 +35.23 1315.56 MAR24 ---- ---- ---- ---- 1350.79 +35.23 1315.56 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- ---- ---- ---- 27170.0 +570. 26600.0 MAR23 ---- ---- ---- ---- 27100.0 +580. 26520.0 JUN23 ---- ---- ---- ---- 26830.0 +540. 26290.0 SEP23 ---- ---- ---- ---- 26700.0 +540. 26160.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3696.50 3808.75 3686.25 3803.50 3803.25 +113.00 2307659 3690.25 2315515 2264891 MAR23 3716.25 3838.50 3714.00 3833.25B 3832.25 +114.50 2747 3717.75 2823 28998 JUN23 3760.00 3866.50B 3744.00A 3839.75A 3862.00 +116.00 159 3746.00 94 1775 SEP23 ---- 3864.50B ---- 3864.50B 3890.75 +117.25 3773.50 128 DEC23 ---- 3893.25B ---- 3893.25B 3920.00 +117.00 3803.00 1284 MAR24 ---- ---- ---- ---- 3955.00 +117.00 3838.00 JUN24 ---- ---- ---- ---- 3987.00 +117.00 3870.00 240 SEP24 ---- ---- ---- ---- 4011.00 +117.00 3894.00 DEC24 ---- ---- ---- ---- 4031.00 +117.00 3914.00 1367 DEC25 ---- ---- ---- ---- 4128.00 +117.00 4011.00 DEC26 ---- ---- ---- ---- 4216.00 +117.00 4099.00 DEC27 ---- ---- ---- ---- 4313.00 +117.00 4196.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2310565 2318432 2298683 ES1 OCT 22 NRBY BTIC EMIN SP500 05 12.35 12.35 12.35 12.35 12.35 +.85 50 11.50 50 50 07 ---- 12.00B ---- 12.00B 12.00 +.15 11.85 10 11.90 11.90 11.90 11.90 11.90 +.85 50 11.05 50 50 12 ---- ---- ---- ---- 12.00 UNCH 12.00 14 ---- ---- ---- ---- 12.00 UNCH 12.00 17 ---- ---- ---- ---- 12.00 UNCH 12.00 21 ---- ---- ---- ---- 12.00 UNCH 12.00 31 7.35 7.35 7.35 7.35 7.35 +.80 50 6.55 50 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 150 150 ES2 OCT 22 DFRD BTIC EMIN SP500 05 ---- ---- ---- ---- 4.00 UNCH 4.00 07 ---- ---- ---- ---- 4.00 UNCH 4.00 10 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 325.06 331.84 325.06 331.84 331.70 +10.25 994 321.42 1301 12387 MAR23 ---- ---- ---- ---- 330.74 +9.96 320.78 JUN23 ---- ---- ---- ---- 330.94 +9.96 320.98 SEP23 ---- ---- ---- ---- 331.14 +9.96 321.18 DEC23 ---- ---- ---- ---- 331.34 +9.98 321.36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 994 1301 12387 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- ---- ---- 12.55 UNCH 12.55 MAR23 ---- ---- ---- ---- 40.80 +2.00 38.80 JUN23 ---- ---- ---- ---- 70.05 +3.75 66.30 SEP23 ---- ---- ---- ---- 98.30 +5.00 93.30 DEC23 ---- ---- ---- ---- 103.80 -.25 104.05 MAR24 ---- ---- ---- ---- 124.30 +8.75 115.55 JUN24 ---- ---- ---- ---- 147.30 +9.50 137.80 SEP24 ---- ---- ---- ---- 168.80 +10.50 158.30 DEC24 ---- ---- ---- ---- 190.30 +11.50 178.80 DEC25 ---- ---- ---- ---- 275.80 +14.75 261.05 DEC26 ---- ---- ---- ---- 361.30 +18.00 343.30 DEC27 ---- ---- ---- ---- 447.05 +21.50 425.55 EST BTIC on E-Mini S&P 500 Futures DEC22 12.60 13.40 11.80 13.40 12.85 +.55 45830 12.30 MAR23 ---- ---- ---- ---- 39.80 UNCH 39.80 JUN23 ---- ---- ---- ---- 68.05 UNCH 68.05 SEP23 ---- ---- ---- ---- 95.55 UNCH 95.55 DEC23 ---- ---- ---- ---- 125.05 UNCH 125.05 MAR24 ---- ---- ---- ---- 160.05 UNCH 160.05 JUN24 ---- ---- ---- ---- 192.05 UNCH 192.05 SEP24 ---- ---- ---- ---- 216.05 UNCH 216.05 DEC24 ---- ---- ---- ---- 236.05 UNCH 236.05 DEC25 ---- ---- ---- ---- 333.05 UNCH 333.05 DEC26 ---- ---- ---- ---- 421.05 UNCH 421.05 DEC27 ---- ---- ---- ---- 518.05 UNCH 518.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45830 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- -7.05 -7.85 .80 NOV22 ---- ---- ---- ---- -7.55 -9.35 1.80 DEC22 ---- ---- ---- ---- -6.05 -8.35 2.30 JAN23 ---- ---- ---- ---- -1.05 -8.35 7.30 FEB23 ---- ---- ---- ---- .45 -7.35 7.80 MAR23 ---- ---- ---- ---- 4.45 -6.85 11.30 JUN23 ---- ---- ---- ---- 3.95 -6.35 10.30 SEP23 ---- ---- ---- ---- 3.95 -6.35 10.30 DEC23 ---- ---- ---- ---- 7.45 -5.85 13.30 MAR24 ---- ---- ---- ---- 32.45 -7.85 40.30 ETE Ether Euro Futures OCT22 ---- 1361.50B ---- 1361.50B 1357.00 +17.50 1339.50 NOV22 ---- 1355.50B ---- 1355.50B 1359.50 +18.50 1341.00 DEC22 ---- 1348.50B ---- 1348.50B 1362.00 +19.00 1343.00 JAN23 ---- 1343.50B ---- 1343.50B 1355.50 +17.00 1338.50 FEB23 ---- 1339.00B ---- 1339.00B 1353.00 +17.50 1335.50 MAR23 ---- ---- ---- ---- 1354.50 +18.00 1336.50 JUN23 ---- ---- 1325.50A 1325.50A 1344.50 +18.50 1326.00 SEP23 ---- ---- 1315.00A 1315.00A 1333.50 +18.00 1315.50 DEC23 ---- ---- 1304.00A 1304.00A 1323.00 +18.50 1304.50 MAR24 ---- ---- ---- ---- 1391.50 +19.50 1372.00 ETH Ether Futures OCT22 1317.00 1380.00 1310.50 1362.00 1353.00 +41.00 4243 1312.00 5549 3365 NOV22 1321.50 1373.00 1320.00 1360.50 1351.50 +39.00 110 1312.50 139 136 DEC22 1323.50 1367.00B 1313.00A 1367.00B 1353.00 +39.00 10 1314.00 18 191 JAN23 ---- 1357.00B ---- 1357.00B 1356.00 +38.50 1317.50 8 FEB23 ---- 1350.50B ---- 1350.50B 1358.00 +40.50 1317.50 MAR23 ---- 1347.00B ---- 1347.00B 1362.50 +40.50 1322.00 93 JUN23 ---- 1341.50B ---- 1341.50B 1362.00 +41.00 1321.00 6 SEP23 ---- 1336.00B ---- 1336.00B 1362.50 +41.50 1321.00 3 DEC23 ---- 1332.00B ---- 1332.00B 1365.00 +41.00 1324.00 36 MAR24 ---- ---- ---- ---- 1390.00 +39.00 1351.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4363 5706 3838 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1354.03 +39.84 1314.19 NOV22 ---- ---- ---- ---- 1354.03 +39.84 1314.19 DEC22 ---- ---- ---- ---- 1354.03 +39.84 1314.19 JAN23 ---- ---- ---- ---- 1354.03 +39.84 1314.19 FEB23 ---- ---- ---- ---- 1354.03 +39.84 1314.19 MAR23 ---- ---- ---- ---- 1354.03 +39.84 1314.19 JUN23 ---- ---- ---- ---- 1354.03 +39.84 1314.19 SEP23 ---- ---- ---- ---- 1354.03 +39.84 1314.19 DEC23 ---- ---- ---- ---- 1354.03 +39.84 1314.19 MAR24 ---- ---- ---- ---- 1354.03 +39.84 1314.19 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1350.79 +35.23 1315.56 NOV22 ---- ---- ---- ---- 1350.79 +35.23 1315.56 DEC22 ---- ---- ---- ---- 1350.79 +35.23 1315.56 JAN23 ---- ---- ---- ---- 1350.79 +35.23 1315.56 FEB23 ---- ---- ---- ---- 1350.79 +35.23 1315.56 MAR23 ---- ---- ---- ---- 1350.79 +35.23 1315.56 JUN23 ---- ---- ---- ---- 1350.79 +35.23 1315.56 SEP23 ---- ---- ---- ---- 1350.79 +35.23 1315.56 DEC23 ---- ---- ---- ---- 1350.79 +35.23 1315.56 MAR24 ---- ---- ---- ---- 1350.79 +35.23 1315.56 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7035.00 +177.00 6858.00 MAR23 ---- ---- ---- ---- 6971.00 +175.50 6795.50 JUN23 ---- ---- ---- ---- 6907.50 +174.00 6733.50 SEP23 ---- ---- ---- ---- 6843.50 +172.50 6671.00 DEC23 ---- ---- ---- ---- 6779.50 +170.50 6609.00 FT5 E-mini FTSE China 50 Index Future OCT22 ---- 11750.0B ---- 11750.0B 11470.0 UNCH 11470.0 40 NOV22 ---- 11727.5B ---- 11727.5B 11480.0 UNCH 11480.0 DEC22 ---- ---- ---- ---- 11490.0 UNCH 11490.0 MAR23 ---- ---- ---- ---- 11517.5 UNCH 11517.5 JUN23 ---- ---- ---- ---- 11547.5 UNCH 11547.5 SEP23 ---- ---- ---- ---- 11575.0 UNCH 11575.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.95 -.10 2.05 MAR23 ---- ---- ---- ---- 4.35 UNCH 4.35 JUN23 ---- ---- ---- ---- 6.65 +.10 6.55 SEP23 ---- ---- ---- ---- 8.95 +.10 8.85 DEC23 ---- ---- ---- ---- 11.35 +.20 11.15 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- ---- UNCH 4.0 NOV22 ---- ---- ---- ---- ---- UNCH 14.0 DEC22 ---- ---- ---- ---- ---- UNCH 24.0 MAR23 ---- ---- ---- ---- ---- UNCH 51.5 JUN23 ---- ---- ---- ---- ---- UNCH 81.5 SEP23 ---- ---- ---- ---- ---- UNCH 109.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -54.00 -4.25 -49.75 MAR23 ---- ---- ---- ---- -118.00 -6.25 -111.75 JUN23 ---- ---- ---- ---- -182.00 -7.75 -174.25 SEP23 ---- ---- ---- ---- -245.50 -9.25 -236.25 DEC23 ---- ---- ---- ---- -309.50 -10.75 -298.75 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 882.00 +33.60 848.40 MAR23 ---- ---- ---- ---- 884.40 +33.70 850.70 JUN23 ---- ---- ---- ---- 886.70 +33.80 852.90 SEP23 ---- ---- ---- ---- 889.00 +33.80 855.20 DEC23 ---- ---- ---- ---- 891.40 +34.00 857.40 GI CME GSCI FUTURES OCT22 637.00 642.55B 635.95 640.15 639.25 +15.80 11 623.45 5 1177 NOV22 ---- 633.55B ---- 633.55B 632.85 +13.90 618.95 DEC22 ---- ---- ---- ---- 635.35 +18.90 616.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 5 1177 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 322.882 +9.454 313.428 NOV22 ---- ---- ---- ---- 322.882 +9.454 313.428 DEC22 ---- ---- ---- ---- 322.882 +9.454 313.428 48307 JAN23 ---- ---- ---- ---- 322.882 +9.454 313.428 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- ---- ---- 1220. UNCH 1220. NOV22 ---- ---- ---- ---- 1190. UNCH 1190. DEC22 ---- ---- ---- ---- 1111. UNCH 1111. MAR23 ---- ---- ---- ---- 1151. UNCH 1151. JUN23 ---- ---- ---- ---- 1311. UNCH 1311. SEP23 ---- ---- ---- ---- 1313. UNCH 1313. DEC23 ---- ---- ---- ---- 1315. UNCH 1315. MAR24 ---- ---- ---- ---- 1301. UNCH 1301. JUN24 ---- ---- ---- ---- 1287. UNCH 1287. SEP24 ---- ---- ---- ---- 1289. UNCH 1289. IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1186.B 1161.A 1186.B 1166. -80. 1167. 3 47 DEC22 ---- ---- ---- ---- 1189. -5. 1189. FEB23 ---- ---- ---- ---- 1214. +80. 1213. APR23 ---- ---- ---- ---- 1235. +145. 1234. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 47 IPO E-mini IPOX US Index Futures DEC22 ---- 3878.75B ---- 3878.75B 3877.75 +145.75 3732.00 MAR23 ---- ---- ---- ---- 3888.25 +147.00 3741.25 JUN23 ---- ---- ---- ---- 3897.75 +147.25 3750.50 SEP23 ---- ---- ---- ---- 3907.50 +147.75 3759.75 DEC23 ---- ---- ---- ---- 3917.00 +148.00 3769.00 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 6.25 -1.50 7.75 MAR23 ---- ---- ---- ---- 16.75 -.25 17.00 JUN23 ---- ---- ---- ---- 26.25 UNCH 26.25 SEP23 ---- ---- ---- ---- 36.00 +.50 35.50 DEC23 ---- ---- ---- ---- 45.50 +.75 44.75 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 8.00 -1.00 9.00 MAR23 ---- ---- ---- ---- 8.00 -2.00 10.00 JUN23 ---- ---- ---- ---- 13.00 -2.00 15.00 SEP23 ---- ---- ---- ---- 18.00 -2.00 20.00 DEC23 ---- ---- ---- ---- 23.50 -1.50 25.00 JR Dow Jones US Real Estate Index Futures DEC22 326.60 332.30 326.60 329.70 329.80 +6.40 1600 323.40 4342 58681 MAR23 ---- ---- ---- ---- 330.50 +6.30 324.20 JUN23 ---- ---- ---- ---- 331.30 +6.30 325.00 SEP23 ---- ---- ---- ---- 332.10 +6.30 325.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1600 4342 58681 M2K MICRO RUSSELL 2000 DEC22 1716.90 1782.30 1714.20 1777.40 1781.50 +66.60 119807 1714.90 129469 21140 MAR23 1733.10 1796.10 1727.20A 1792.00B 1795.30 +67.50 350 1727.80 161 234 JUN23 1750.00 1805.00 1750.00 1805.00 1796.80 +66.60 5 1730.20 1 8 SEP23 ---- ---- ---- ---- 1803.70 +66.60 1737.10 1 DEC23 ---- ---- ---- ---- 1810.60 +66.60 1744.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120162 129631 21383 MBT Micro Bitcoin Futures OCT22 19560.0 20545.0 19515.0A 20390.0 20285.0 +760. 8718 19525.0 11175 17206 NOV22 19645.0 20470.0B 19510.0A 20360.0A 20255.0 +740. 284 19515.0 1125 1134 DEC22 19695.0 20500.0 19530.0 20425.0A 20280.0 +735. 146 19545.0 210 1391 JAN23 ---- 20380.0B ---- 20380.0B 20310.0 +720. 19590.0 4 FEB23 ---- 20365.0B ---- 20365.0B 20405.0 +685. 19720.0 MAR23 20330.0 20380.0B 20330.0 20250.0A 20475.0 +705. 3 19770.0 8 JUN23 ---- 20425.0B 19875.0A 19875.0A 20605.0 +715. 19890.0 SEP23 ---- 20460.0B 19955.0A 19955.0A 20730.0 +750. 19980.0 1 DEC23 ---- 20650.0B ---- 20650.0B 20855.0 +720. 20135.0 153 MAR24 ---- ---- ---- ---- 20980.0 +725. 20255.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9151 12510 19897 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1354.03 +39.84 1314.19 NOV22 ---- ---- ---- ---- 1354.03 +39.84 1314.19 DEC22 ---- ---- ---- ---- 1354.03 +39.84 1314.19 JAN23 ---- ---- ---- ---- 1354.03 +39.84 1314.19 FEB23 ---- ---- ---- ---- 1354.03 +39.84 1314.19 MAR23 ---- ---- ---- ---- 1354.03 +39.84 1314.19 JUN23 ---- ---- ---- ---- 1354.03 +39.84 1314.19 SEP23 ---- ---- ---- ---- 1354.03 +39.84 1314.19 DEC23 ---- ---- ---- ---- 1354.03 +39.84 1314.19 MAR24 ---- ---- ---- ---- 1354.03 +39.84 1314.19 MES MICRO S&P 500 INDEX DEC22 3695.00 3809.00 3686.25 3803.50 3803.25 +113.00 1479065 3690.25 1436684 117943 MAR23 3727.50 3838.25 3714.00 3833.00A 3832.25 +114.50 1837 3717.75 2260 4031 JUN23 3774.50 3861.50B 3774.50 3861.50B 3862.00 +116.00 54 3746.00 69 69 SEP23 3805.00 3890.00 3805.00 3890.00 3890.75 +117.25 2 3773.50 4 18 DEC23 ---- 3893.50B ---- 3893.50B 3920.00 +117.00 3803.00 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1480958 1439018 122062 MET Micro Ether Futures OCT22 1317.00 1372.00 1309.50 1361.00 1353.00 +41.00 15215 1312.00 18398 31284 NOV22 1343.50 1366.00 1340.00 1362.50A 1351.50 +39.00 472 1312.50 2278 DEC22 1317.50 1365.00B 1312.50A 1346.00A 1353.00 +39.00 102 1314.00 58 4178 JAN23 ---- 1348.50B ---- 1348.50B 1356.00 +38.50 1317.50 50 FEB23 ---- 1348.00B ---- 1348.00B 1358.00 +40.50 1317.50 1 MAR23 ---- 1346.00B ---- 1346.00B 1362.50 +40.50 1322.00 60 JUN23 ---- 1340.50B ---- 1340.50B 1362.00 +41.00 1321.00 50 SEP23 ---- 1335.00B ---- 1335.00B 1362.50 +41.50 1321.00 15 DEC23 ---- 1331.50B ---- 1331.50B 1365.00 +41.00 1324.00 20 338 MAR24 ---- ---- ---- ---- 1390.00 +39.00 1351.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15789 18476 38254 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 62.00 +121.00 -59.00 NOV22 ---- ---- ---- ---- 47.00 +91.00 -44.00 DEC22 ---- ---- ---- ---- 67.00 +76.00 -9.00 JAN23 ---- ---- ---- ---- 97.00 +61.00 36.00 FEB23 ---- ---- ---- ---- 192.00 +16.00 176.00 MAR23 ---- ---- ---- ---- 307.00 +66.00 241.00 JUN23 ---- ---- ---- ---- 412.00 +51.00 361.00 SEP23 ---- ---- ---- ---- 502.00 +56.00 446.00 DEC23 ---- ---- ---- ---- 687.00 +86.00 601.00 MAR24 ---- ---- ---- ---- 812.00 +91.00 721.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 20137.67 +783.37 19354.3 NOV22 ---- ---- ---- ---- 20137.67 +783.37 19354.3 DEC22 ---- ---- ---- ---- 20137.67 +783.37 19354.3 JAN23 ---- ---- ---- ---- 20137.67 +783.37 19354.3 FEB23 ---- ---- ---- ---- 20137.67 +783.37 19354.3 MAR23 ---- ---- ---- ---- 20137.67 +783.37 19354.3 JUN23 ---- ---- ---- ---- 20137.67 +783.37 19354.3 SEP23 ---- ---- ---- ---- 20137.67 +783.37 19354.3 DEC23 ---- ---- ---- ---- 20137.67 +783.37 19354.3 MAR24 ---- ---- ---- ---- 20137.67 +783.37 19354.3 MNQ MICRO NASDAQ-100 DEC22 11315.00 11676.25 11282.75 11644.75 11640.75 +355.00 1412590 11285.75 1456881 128718 MAR23 11420.75 11784.00 11389.75A 11760.75A 11752.25 +360.00 1860 11392.25 2357 1524 JUN23 11600.00 11890.75 11600.00 11833.00 11871.00 +360.00 5 11511.00 13 36 SEP23 11704.00 11876.75B 11704.00 11876.75B 12000.00 +360.00 1 11640.00 10 DEC23 ---- ---- ---- ---- 12105.00 +360.00 11745.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1414456 1459251 130288 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 20129.98 +600.98 19529.0 NOV22 ---- ---- ---- ---- 20129.98 +600.98 19529.0 DEC22 ---- ---- ---- ---- 20129.98 +600.98 19529.0 JAN23 ---- ---- ---- ---- 20129.98 +600.98 19529.0 FEB23 ---- ---- ---- ---- 20129.98 +600.98 19529.0 MAR23 ---- ---- ---- ---- 20129.98 +600.98 19529.0 JUN23 ---- ---- ---- ---- 20129.98 +600.98 19529.0 SEP23 ---- ---- ---- ---- 20129.98 +600.98 19529.0 DEC23 ---- ---- ---- ---- 20129.98 +600.98 19529.0 MAR24 ---- ---- ---- ---- 20129.98 +600.98 19529.0 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 29553.0 30399.0 29499.0 30349.0B 30365.0 +827. 165528 29538.0 155499 18072 MAR23 29751.0 30576.0B 29682.0A 30549.0 30556.0 +837. 391 29719.0 870 717 JUN23 ---- 30576.0B ---- 30576.0B 30593.0 +827. 29766.0 3 SEP23 ---- ---- ---- ---- 30694.0 +829. 29865.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165919 156369 18792 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3306.72 MAR23 ---- ---- ---- ---- ---- UNCH 3306.72 JUN23 ---- ---- ---- ---- ---- UNCH 3306.72 SEP23 ---- ---- ---- ---- ---- UNCH 3306.72 DEC23 ---- ---- ---- ---- ---- UNCH 3306.72 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13833.00 +422.30 13410.70 MAR23 ---- ---- ---- ---- 14002.70 +427.60 13575.10 JUN23 ---- ---- ---- ---- 14179.30 +433.90 13745.40 SEP23 ---- ---- ---- ---- 14355.60 +439.60 13916.00 DEC23 ---- ---- ---- ---- 14529.00 +444.50 14084.50 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 104.60 +.60 104.00 MAR23 ---- ---- ---- ---- 274.40 +6.00 268.40 JUN23 ---- ---- ---- ---- 450.90 +12.20 438.70 SEP23 ---- ---- ---- ---- 627.30 +18.00 609.30 DEC23 ---- ---- ---- ---- 800.60 +22.80 777.80 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 105.00 UNCH 105.00 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 6215.79 NOV22 ---- ---- ---- ---- ---- UNCH 6215.79 DEC22 ---- ---- ---- ---- ---- UNCH 6215.79 JAN23 ---- ---- ---- ---- ---- UNCH 6215.79 MAR23 ---- ---- ---- ---- ---- UNCH 6215.79 JUN23 ---- ---- ---- ---- ---- UNCH 6215.79 SEP23 ---- ---- ---- ---- ---- UNCH 6215.79 DEC23 ---- ---- ---- ---- ---- UNCH 6215.79 MAR24 ---- ---- ---- ---- ---- UNCH 6215.79 JUN24 ---- ---- ---- ---- ---- UNCH 6215.79 SEP24 ---- ---- ---- ---- ---- UNCH 6215.79 DEC24 ---- ---- ---- ---- ---- UNCH 6215.79 MAR25 ---- ---- ---- ---- ---- UNCH 6215.79 JUN25 ---- ---- ---- ---- ---- UNCH 6215.79 SEP25 ---- ---- ---- ---- ---- UNCH 6215.79 DEC25 ---- ---- ---- ---- ---- UNCH 6215.79 DEC26 ---- ---- ---- ---- ---- UNCH 6215.79 DEC27 ---- ---- ---- ---- ---- UNCH 6215.79 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- -8.50 +.70 -9.20 NOV22 ---- ---- ---- ---- -38.50 +10.70 -49.20 DEC22 -9.00 -8.50 -9.00 -9.00 -8.50 +5.70 50 -14.20 JAN23 ---- ---- ---- ---- -138.50 +.70 -139.20 MAR23 ---- ---- ---- ---- -83.50 +5.70 -89.20 JUN23 ---- ---- ---- ---- -348.50 -9.30 -339.20 SEP23 ---- ---- ---- ---- -478.50 -9.30 -469.20 DEC23 ---- ---- ---- ---- -608.50 -14.30 -594.20 MAR24 ---- ---- ---- ---- -738.50 -19.30 -719.20 JUN24 ---- ---- ---- ---- -878.50 -24.30 -854.20 SEP24 ---- ---- ---- ---- -1008.50 -29.30 -979.20 DEC24 ---- ---- ---- ---- -1138.50 -34.30 -1104.20 MAR25 ---- ---- ---- ---- -1268.50 -34.30 -1234.20 JUN25 ---- ---- ---- ---- -1398.50 -39.30 -1359.20 SEP25 ---- ---- ---- ---- -1528.50 -44.30 -1484.20 DEC25 ---- ---- ---- ---- -1653.50 -44.30 -1609.20 DEC26 ---- ---- ---- ---- -2173.50 -59.30 -2114.20 DEC27 ---- ---- ---- ---- -2693.50 -74.30 -2619.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- 26955.0B ---- 26955.0B 27175.0 +555. 26620.0 40 NOV22 ---- 26955.0B ---- 26955.0B 27135.0 +555. 26580.0 DEC22 26590.0 27190.0 26520.0 27175.0 27170.0 +575. 42455 26595.0 41575 43754 JAN23 ---- ---- ---- ---- 27045.0 +550. 26495.0 MAR23 27120.0 27120.0 26490.0A 27120.0 27095.0 +575. 2 26520.0 10 JUN23 ---- ---- ---- ---- 26830.0 +545. 26285.0 SEP23 ---- ---- ---- ---- 26700.0 +545. 26155.0 DEC23 ---- ---- ---- ---- 26570.0 +540. 26030.0 MAR24 ---- ---- ---- ---- 26440.0 +540. 25900.0 JUN24 ---- ---- ---- ---- 26300.0 +535. 25765.0 SEP24 ---- ---- ---- ---- 26170.0 +535. 25635.0 DEC24 ---- ---- ---- ---- 26035.0 +530. 25505.0 MAR25 ---- ---- ---- ---- 25905.0 +525. 25380.0 JUN25 ---- ---- ---- ---- 25775.0 +525. 25250.0 SEP25 ---- ---- ---- ---- 25645.0 +525. 25120.0 DEC25 ---- ---- ---- ---- 25515.0 +520. 24995.0 DEC26 ---- ---- ---- ---- 24990.0 +510. 24480.0 DEC27 ---- ---- ---- ---- 24465.0 +495. 23970.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42457 41575 43804 NK CME NIKKEI 225 FUTURES DEC22 26610.0 27200.0 26530.0 27195.0 27180.0 +575. 5637 26605.0 5045 13798 MAR23 ---- 27150.0B ---- 27150.0B 27135.0 +575. 26560.0 JUN23 ---- ---- ---- ---- 26840.0 +545. 26295.0 SEP23 ---- ---- ---- ---- 26710.0 +545. 26165.0 DEC23 ---- ---- ---- ---- 26580.0 +540. 26040.0 MAR24 ---- ---- ---- ---- 26450.0 +540. 25910.0 JUN24 ---- ---- ---- ---- 26310.0 +535. 25775.0 SEP24 ---- ---- ---- ---- 26175.0 +530. 25645.0 DEC24 ---- ---- ---- ---- 26045.0 +530. 25515.0 MAR25 ---- ---- ---- ---- 25915.0 +525. 25390.0 JUN25 ---- ---- ---- ---- 25785.0 +525. 25260.0 SEP25 ---- ---- ---- ---- 25655.0 +525. 25130.0 DEC25 ---- ---- ---- ---- 25525.0 +520. 25005.0 DEC26 ---- ---- ---- ---- 25000.0 +510. 24490.0 DEC27 ---- ---- ---- ---- 24475.0 +495. 23980.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5637 5045 13798 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 6215.79 MAR23 ---- ---- ---- ---- ---- UNCH 6215.79 JUN23 ---- ---- ---- ---- ---- UNCH 6215.79 SEP23 ---- ---- ---- ---- ---- UNCH 6215.79 DEC23 ---- ---- ---- ---- ---- UNCH 6215.79 MAR24 ---- ---- ---- ---- ---- UNCH 6215.79 JUN24 ---- ---- ---- ---- ---- UNCH 6215.79 SEP24 ---- ---- ---- ---- ---- UNCH 6215.79 DEC24 ---- ---- ---- ---- ---- UNCH 6215.79 MAR25 ---- ---- ---- ---- ---- UNCH 6215.79 JUN25 ---- ---- ---- ---- ---- UNCH 6215.79 SEP25 ---- ---- ---- ---- ---- UNCH 6215.79 DEC25 ---- ---- ---- ---- ---- UNCH 6215.79 DEC26 ---- ---- ---- ---- ---- UNCH 6215.79 DEC27 ---- ---- ---- ---- ---- UNCH 6215.79 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -3.50 +5.70 -9.20 MAR23 ---- ---- ---- ---- -33.50 +10.70 -44.20 JUN23 ---- ---- ---- ---- -348.50 -9.30 -339.20 SEP23 ---- ---- ---- ---- -478.50 -9.30 -469.20 DEC23 ---- ---- ---- ---- -608.50 -14.30 -594.20 MAR24 ---- ---- ---- ---- -738.50 -19.30 -719.20 JUN24 ---- ---- ---- ---- -878.50 -24.30 -854.20 SEP24 ---- ---- ---- ---- -1008.50 -29.30 -979.20 DEC24 ---- ---- ---- ---- -1138.50 -34.30 -1104.20 MAR25 ---- ---- ---- ---- -1268.50 -34.30 -1234.20 JUN25 ---- ---- ---- ---- -1398.50 -39.30 -1359.20 SEP25 ---- ---- ---- ---- -1528.50 -44.30 -1484.20 DEC25 ---- ---- ---- ---- -1653.50 -44.30 -1609.20 DEC26 ---- ---- ---- ---- -2173.50 -59.30 -2114.20 DEC27 ---- ---- ---- ---- -2693.50 -74.30 -2619.20 NQ CME E-Mini Nasdaq-100 Futures DEC22 11314.50 11675.00 11281.50 11645.25 11640.75 +355.00 760105 11285.75 757581 275414 MAR23 11439.00 11787.00 11392.00A 11758.50A 11752.25 +360.00 826 11392.25 652 1581 JUN23 11700.00 11868.25B 11700.00 11821.75B 11871.00 +360.00 3 11511.00 1 116 SEP23 12000.00 12000.00 12000.00 12000.00 12000.00 +360.00 1 11640.00 10 DEC23 ---- ---- ---- ---- 12105.00 +360.00 11745.00 101 DEC24 ---- ---- ---- ---- 12556.00 +360.00 12196.00 35 DEC25 ---- ---- ---- ---- 12894.00 +210.00 12684.00 DEC26 ---- ---- ---- ---- 13254.00 +160.00 13094.00 DEC27 ---- ---- ---- ---- 13594.00 +160.00 13434.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 760935 758234 277257 NQQ Nasdaq-100 TACO Future DEC22 ---- 61.45B ---- 61.45B 64.20 +8.55 55.65 MAR23 ---- ---- ---- ---- 173.45 +14.05 159.40 JUN23 ---- ---- ---- ---- 261.20 +12.80 248.40 SEP23 ---- ---- ---- ---- 315.70 +9.80 305.90 DEC23 ---- ---- ---- ---- 397.45 +31.55 365.90 DEC24 ---- ---- ---- ---- 730.20 +45.55 684.65 DEC25 ---- ---- ---- ---- 1056.70 +59.55 997.15 DEC26 ---- ---- ---- ---- 1383.20 +73.30 1309.90 DEC27 ---- ---- ---- ---- 1709.45 +87.05 1622.40 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 64.60 64.60 60.45 60.45 60.45 +.70 7474 59.75 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7474 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11194.50 +361.00 10833.50 MAR23 ---- ---- ---- ---- 11222.00 +361.50 10860.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1051.10 MAR23 ---- ---- ---- ---- ---- UNCH 1051.10 JUN23 ---- ---- ---- ---- ---- UNCH 1051.10 SEP23 ---- ---- ---- ---- ---- UNCH 1051.10 DEC23 ---- ---- ---- ---- ---- UNCH 1051.10 DEC24 ---- ---- ---- ---- ---- UNCH 1051.10 DEC25 ---- ---- ---- ---- ---- UNCH 1051.10 DEC26 ---- ---- ---- ---- ---- UNCH 1051.10 DEC27 ---- ---- ---- ---- ---- UNCH 1051.10 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 96.40 +.60 95.80 MAR23 ---- ---- ---- ---- 252.80 +5.50 247.30 JUN23 ---- ---- ---- ---- 415.60 +11.30 404.30 SEP23 ---- ---- ---- ---- 578.10 +16.70 561.40 DEC23 ---- ---- ---- ---- 738.00 +21.30 716.70 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2260.25 MAR23 ---- ---- ---- ---- ---- UNCH 2260.25 JUN23 ---- ---- ---- ---- ---- UNCH 2260.25 SEP23 ---- ---- ---- ---- ---- UNCH 2260.25 DEC23 ---- ---- ---- ---- ---- UNCH 2260.25 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12750.90 +394.90 12356.00 MAR23 ---- ---- ---- ---- 12907.30 +399.80 12507.50 JUN23 ---- ---- ---- ---- 13070.10 +405.60 12664.50 SEP23 ---- ---- ---- ---- 13232.60 +411.00 12821.60 DEC23 ---- ---- ---- ---- 13392.50 +415.60 12976.90 R1T BTIC on E-mini Russell 1000 Index Future DEC22 7.25 7.60 7.25 7.55 7.55 +.40 101 7.15 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1122.10 +40.80 1081.30 6838 MAR23 ---- ---- ---- ---- 1124.90 +40.90 1084.00 JUN23 ---- ---- ---- ---- 1127.70 +41.00 1086.70 SEP23 ---- ---- ---- ---- 1130.50 +41.20 1089.30 DEC23 ---- ---- ---- ---- 1133.30 +41.30 1092.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6838 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 8936.26 MAR23 ---- ---- ---- ---- ---- UNCH 8936.26 JUN23 ---- ---- ---- ---- ---- UNCH 8936.26 SEP23 ---- ---- ---- ---- ---- UNCH 8936.26 DEC23 ---- ---- ---- ---- ---- UNCH 8936.26 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 9357.10 +351.00 9006.10 MAR23 ---- ---- ---- ---- 9471.80 +355.30 9116.50 JUN23 ---- ---- ---- ---- 9591.30 +360.40 9230.90 SEP23 ---- ---- ---- ---- 9710.50 +365.10 9345.40 DEC23 ---- ---- ---- ---- 9827.80 +369.20 9458.60 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 70.90 +1.10 69.80 MAR23 ---- ---- ---- ---- 185.60 +5.40 180.20 JUN23 ---- ---- ---- ---- 305.10 +10.50 294.60 SEP23 ---- ---- ---- ---- 424.30 +15.20 409.10 DEC23 ---- ---- ---- ---- 541.60 +19.30 522.30 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2064.60 +78.20 1986.40 3558 MAR23 ---- ---- ---- ---- 2069.70 +78.40 1991.30 JUN23 ---- ---- ---- ---- 2074.90 +78.70 1996.20 SEP23 ---- ---- ---- ---- 2080.00 +78.80 2001.20 DEC23 ---- ---- ---- ---- 2085.20 +79.10 2006.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3558 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- 24.50B ---- 24.50B 24.25 UNCH 24.25 3877 DEC24 ---- ---- ---- ---- 22.25 UNCH 22.25 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12346 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 25.00 +1.00 24.00 MAR23 ---- ---- ---- ---- 38.00 UNCH 38.00 JUN23 ---- ---- ---- ---- 61.00 +1.00 60.00 SEP23 ---- ---- ---- ---- 84.00 +2.00 82.00 DEC23 ---- ---- ---- ---- 106.00 +2.00 104.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .70 +.10 .60 MAR23 ---- ---- ---- ---- 1.40 UNCH 1.40 JUN23 ---- ---- ---- ---- 2.20 UNCH 2.20 SEP23 ---- ---- ---- ---- 3.00 UNCH 3.00 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- ---- ---- 9.60 +1.25 8.35 MAR23 ---- ---- ---- ---- 8.70 -.15 8.85 JUN23 ---- ---- ---- ---- 14.30 +.05 14.25 SEP23 ---- ---- ---- ---- 19.90 +.25 19.65 DEC23 ---- ---- ---- ---- 25.50 +.45 25.05 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -.25 -.75 .50 MAR23 ---- ---- ---- ---- 9.75 -.50 10.25 JUN23 ---- ---- ---- ---- 15.75 -.25 16.00 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 27.50 +.25 27.25 RLT BTIC MINI RUSSL 2000 DEC22 5.55 5.95 5.10 5.50 5.20 UNCH 3440 5.20 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3440 RS1 E-mini Russell 1000 Index Futures DEC22 2071.60 2096.40B 2071.60 2094.90A 2095.00 +65.40 64 2029.60 392 7041 MAR23 ---- ---- ---- ---- 2096.70 +64.60 2032.10 JUN23 ---- ---- ---- ---- 2101.90 +64.80 2037.10 SEP23 ---- ---- ---- ---- 2107.10 +64.90 2042.20 DEC23 ---- ---- ---- ---- 2112.30 +65.10 2047.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 392 7041 RSG E-mini Russell 1000 Growth Index Futures DEC22 2243.70 2249.60B 2239.60 2247.50B 2247.00 +71.20 126 2175.80 61 4083 MAR23 ---- ---- ---- ---- 2246.10 +69.80 2176.30 JUN23 ---- ---- ---- ---- 2251.70 +70.00 2181.70 SEP23 ---- ---- ---- ---- 2257.30 +70.20 2187.10 DEC23 ---- ---- ---- ---- 2262.90 +70.40 2192.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 61 4083 RSV E-mini Russell 1000 Value Index Future DEC22 1392.30 1424.80B 1392.30 1424.70B 1424.40 +44.00 224 1380.40 119 15493 MAR23 ---- ---- ---- ---- 1427.50 +43.60 1383.90 JUN23 ---- ---- ---- ---- 1431.00 +43.70 1387.30 SEP23 ---- ---- ---- ---- 1434.60 +43.90 1390.70 DEC23 ---- ---- ---- ---- 1438.10 +43.90 1394.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 119 15493 RTQ Russell 2000 TACO Future DEC22 ---- 5.00B ---- 5.00B 6.40 +1.60 4.80 MAR23 ---- ---- ---- ---- 19.60 +2.00 17.60 JUN23 ---- ---- ---- ---- 21.70 +1.60 20.10 SEP23 ---- ---- ---- ---- 28.60 +1.60 27.00 DEC23 ---- ---- ---- ---- 35.50 +1.60 33.90 RTY E-MINI RUSSELL 2000 DEC22 1719.10 1782.50 1714.10 1777.20B 1781.50 +66.60 278050 1714.90 277754 552668 MAR23 1728.60 1795.60B 1727.80A 1794.80B 1795.30 +67.50 101 1727.80 10 107 JUN23 ---- 1794.40B ---- 1794.40B 1796.80 +66.60 1730.20 SEP23 ---- ---- ---- ---- 1803.70 +66.60 1737.10 DEC23 ---- ---- ---- ---- 1810.60 +66.60 1744.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 278151 277764 552775 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- 2.70B ---- 2.70B 2.70 +.10 2.60 MAR23 ---- ---- ---- ---- 5.80 -.30 6.10 JUN23 ---- ---- ---- ---- 9.30 -.20 9.50 SEP23 ---- ---- ---- ---- 12.90 UNCH 12.90 DEC23 ---- ---- ---- ---- 16.40 UNCH 16.40 SDA S&P 500 Annual Dividend Index Futures DEC22 66.550 66.550 66.550 66.550 66.550 +.050 400 66.500 68244 DEC23 65.200 65.200 64.850 64.900 64.900 +.300 67 64.600 1496 69144 DEC24 61.100 61.500 61.100 61.300 61.250 +.550 60 60.700 3440 49570 DEC25 60.950 61.250 60.950 61.150 61.150 +.550 54 60.600 265 27188 DEC26 61.100 61.200 61.100 61.200 61.150 +.450 2 60.700 1 20404 DEC27 61.350 61.500 61.350 61.500 61.450 +1.000 2 60.450 7598 DEC28 61.750 61.800B 61.550 61.550 61.550 +.050 201 61.500 1101 DEC29 62.100 62.100 62.100 62.100 62.100 +.550 10 61.550 168 DEC30 62.600 62.650B 62.600 62.600 62.600 +.500 10 62.100 229 DEC31 ---- 62.950B 62.500A 62.500A 62.850 UNCH 62.850 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 806 5202 243850 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.990 UNCH 16.990 80 4966 MAR23 17.010 17.010 16.950 16.950 16.980 -.070 200 17.050 1888 JUN23 16.250 16.500 16.250 16.500 16.430 +.230 200 16.200 50 2026 SEP23 16.000 16.100 15.950 16.100 16.010 +.010 170 16.000 754 DEC23 ---- ---- ---- ---- 15.500 UNCH 15.500 150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 570 130 9784 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2470.00 +76.10 2393.90 MAR23 ---- ---- ---- ---- 2476.10 +76.20 2399.90 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1136.70 +41.10 1095.60 MAR23 ---- ---- ---- ---- 1139.60 +41.30 1098.30 JUN23 ---- ---- ---- ---- 1142.40 +41.40 1101.00 SEP23 ---- ---- ---- ---- 1145.20 +41.50 1103.70 DEC23 ---- ---- ---- ---- 1148.00 +41.50 1106.50 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 9.50 +1.00 8.50 MAR23 ---- ---- ---- ---- 13.00 +1.50 11.50 JUN23 ---- ---- ---- ---- 20.50 +1.50 19.00 SEP23 ---- ---- ---- ---- 28.00 +1.50 26.50 DEC23 ---- ---- ---- ---- 36.00 +2.00 34.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2501.50 2513.00B 2501.50 2499.00A 2509.50 +107.50 1 2402.00 6 240 MAR23 ---- ---- ---- ---- 2513.00 +108.00 2405.00 JUN23 ---- ---- ---- ---- 2520.50 +108.00 2412.50 SEP23 ---- ---- ---- ---- 2528.00 +108.00 2420.00 DEC23 ---- ---- ---- ---- 2536.00 +108.50 2427.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 240 SPK SPIKES Volatility Index Future OCT22 29.80 30.25B 28.60 28.85A 28.85 -1.15 778 30.00 NOV22 28.80 29.15 28.60 28.95B 28.95 -.95 1279 29.90 DEC22 28.45 28.70 28.40 28.75B 28.75 -.55 93 29.30 JAN23 ---- ---- 29.35A 29.35A 29.70 -.35 30.05 FEB23 ---- ---- 29.20A 29.20A 29.55 -.25 29.80 MAR23 ---- ---- 29.25A 29.25A 29.60 -.15 29.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2150 SPT TAS on SPIKES Volatility Index Future OCT22 .00 .00 -.01 -.01 .00 UNCH 48 .00 NOV22 .00 .01 .00 .01 .00 UNCH 45 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1346.10 +38.00 1308.10 MAR23 ---- ---- ---- ---- 1349.40 +38.10 1311.30 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- 1.00 -4.00 5.00 MAR23 ---- ---- ---- ---- 32.50 -.50 33.00 JUN23 ---- ---- ---- ---- 51.00 UNCH 51.00 SEP23 ---- ---- ---- ---- 70.00 +1.00 69.00 DEC23 ---- ---- ---- ---- 89.00 +2.00 87.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1944.75 1976.75B 1944.75 1963.00A 1976.50 +81.75 37 1894.75 36 108 MAR23 ---- ---- ---- ---- 1986.50 +82.00 1904.50 JUN23 ---- ---- ---- ---- 1992.50 +82.25 1910.25 SEP23 ---- ---- ---- ---- 1998.25 +82.50 1915.75 DEC23 ---- ---- ---- ---- 2004.25 +82.75 1921.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 36 108 SXI E-mini S&P Insurance Select Industry Futures DEC22 3513.50 3538.50B 3513.50 3538.50B 3537.00 +129.00 1 3408.00 22 53 MAR23 ---- ---- ---- ---- 3537.00 +128.00 3409.00 JUN23 ---- ---- ---- ---- 3542.00 +128.00 3414.00 SEP23 ---- ---- ---- ---- 3547.00 +128.00 3419.00 DEC23 ---- ---- ---- ---- 3552.50 +128.50 3424.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 22 53 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5248.50 5396.50B 5248.50 5396.50B 5394.00 +268.50 45 5125.50 13 26 MAR23 ---- ---- ---- ---- 5425.50 +272.00 5153.50 JUN23 ---- ---- ---- ---- 5444.00 +272.50 5171.50 SEP23 ---- ---- ---- ---- 5463.00 +273.50 5189.50 DEC23 ---- ---- ---- ---- 5482.00 +274.50 5207.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 13 26 SXR E-mini S&P Retail Select Industry Futures DEC22 6337.00 6388.00B 6325.00 6383.00B 6383.00 +271.00 11 6112.00 2 68 MAR23 ---- ---- ---- ---- 6396.00 +270.00 6126.00 JUN23 ---- ---- ---- ---- 6419.00 +271.00 6148.00 SEP23 ---- ---- ---- ---- 6442.00 +272.00 6170.00 DEC23 ---- ---- ---- ---- 6464.00 +272.00 6192.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2 68 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6413.00 6498.00B 6393.00 6498.00B 6498.00 +239.00 91 6259.00 83 17 MAR23 ---- ---- ---- ---- 6522.00 +246.00 6276.00 JUN23 ---- ---- ---- ---- 6554.00 +247.00 6307.00 SEP23 ---- ---- ---- ---- 6586.00 +248.00 6338.00 DEC23 ---- ---- ---- ---- 6618.00 +249.00 6369.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 83 17 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 78.25 MAR23 ---- ---- ---- ---- ---- UNCH 78.25 JUN23 ---- ---- ---- ---- ---- UNCH 78.00 SEP23 ---- ---- ---- ---- ---- UNCH 78.00 DEC23 ---- ---- ---- ---- ---- UNCH 78.00 MAR24 ---- ---- ---- ---- ---- UNCH 78.00 JUN24 ---- ---- ---- ---- ---- UNCH 78.00 SEP24 ---- ---- ---- ---- ---- UNCH 78.00 DEC24 ---- ---- ---- ---- ---- UNCH 78.00 MAR25 ---- ---- ---- ---- ---- UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.70 -.70 .40 +.20 .20 MAR23 ---- ---- ---- ---- -.60 +.20 -.80 JUN23 ---- ---- ---- ---- -1.10 -.30 -.80 SEP23 ---- ---- ---- ---- -1.60 -.30 -1.30 DEC23 ---- ---- ---- ---- -2.10 -.30 -1.80 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1923.50B ---- 1923.50B 1924.50 +52.00 1872.50 7 126 MAR23 ---- ---- ---- ---- 1924.50 +52.50 1872.00 JUN23 ---- ---- ---- ---- 1924.00 +52.50 1871.50 SEP23 ---- ---- ---- ---- 1923.50 +52.50 1871.00 DEC23 ---- ---- ---- ---- 1923.00 +52.50 1870.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 126 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1688.23 MAR23 ---- ---- ---- ---- ---- UNCH 1688.23 JUN23 ---- ---- ---- ---- ---- UNCH 1688.23 SEP23 ---- ---- ---- ---- ---- UNCH 1688.23 DEC23 ---- ---- ---- ---- ---- UNCH 1688.23 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 13.00 -.55 13.55 NOV22 ---- ---- ---- ---- 35.15 -.15 35.30 DEC22 ---- ---- ---- ---- 59.25 +.30 58.95 JAN23 ---- ---- ---- ---- 94.10 +1.20 92.90 FEB23 ---- ---- ---- ---- 125.65 +2.20 123.45 MAR23 ---- ---- ---- ---- 158.45 +3.30 155.15 JUN23 ---- ---- ---- ---- 261.85 +6.85 255.00 SEP23 ---- ---- ---- ---- 365.05 +10.10 354.95 DEC23 ---- ---- ---- ---- 466.60 +12.90 453.70 MAR24 ---- ---- ---- ---- 566.10 +14.80 551.30 JUN24 ---- ---- ---- ---- 669.70 +16.20 653.50 SEP24 ---- ---- ---- ---- 762.90 +17.10 745.80 DEC24 ---- ---- ---- ---- 854.30 +17.80 836.50 MAR25 ---- ---- ---- ---- 944.30 +18.45 925.85 JUN25 ---- ---- ---- ---- 1033.40 +18.95 1014.45 SEP25 ---- ---- ---- ---- 1122.10 +19.10 1103.00 DEC25 ---- ---- ---- ---- 1210.85 +19.10 1191.75 DEC26 ---- ---- ---- ---- 1601.90 +13.95 1587.95 DEC27 ---- ---- ---- ---- 1988.30 +14.55 1973.75 DEC28 ---- ---- ---- ---- 2369.40 +12.95 2356.45 DEC29 ---- ---- ---- ---- 2767.05 +13.25 2753.80 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 8052.25 +238.70 7813.55 NOV22 ---- ---- ---- ---- 8074.40 +239.10 7835.30 DEC22 ---- ---- ---- ---- 8098.50 +239.55 7858.95 26157 JAN23 ---- ---- ---- ---- 8133.35 +240.45 7892.90 FEB23 ---- ---- ---- ---- 8164.90 +241.45 7923.45 MAR23 ---- ---- ---- ---- 8197.70 +242.55 7955.15 JUN23 ---- ---- ---- ---- 8301.10 +246.10 8055.00 SEP23 ---- ---- ---- ---- 8404.30 +249.35 8154.95 DEC23 ---- ---- ---- ---- 8505.85 +252.15 8253.70 4400 MAR24 ---- ---- ---- ---- 8605.35 +254.05 8351.30 JUN24 ---- ---- ---- ---- 8708.95 +255.45 8453.50 SEP24 ---- ---- ---- ---- 8802.15 +256.35 8545.80 DEC24 ---- ---- ---- ---- 8893.55 +257.05 8636.50 7350 MAR25 ---- ---- ---- ---- 8983.55 +257.70 8725.85 JUN25 ---- ---- ---- ---- 9072.65 +258.20 8814.45 SEP25 ---- ---- ---- ---- 9161.35 +258.35 8903.00 DEC25 ---- ---- ---- ---- 9250.10 +258.35 8991.75 15890 DEC26 ---- ---- ---- ---- 9641.15 +253.20 9387.95 4000 DEC27 ---- ---- ---- ---- 27.55 9746.20 9773.75 DEC28 ---- ---- ---- ---- 408.65 +252.20 156.45 DEC29 ---- ---- ---- ---- 806.30 +252.50 553.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 32.60 32.60 32.45A 32.95B 32.85 -1.50 10 34.35 NOV22 ---- ---- 32.35A 32.35A 32.00 -1.35 33.35 DEC22 ---- ---- 31.80A 31.80A 31.15 -1.15 32.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XAB E-Mini Materials Sector Index Future DEC22 761.60 774.90 760.70 774.00B 773.90 +26.70 584 747.20 473 7297 MAR23 ---- ---- ---- ---- 771.90 +26.10 745.80 JUN23 ---- ---- ---- ---- 772.20 +26.10 746.10 SEP23 ---- ---- ---- ---- 772.50 +26.10 746.40 DEC23 ---- ---- ---- ---- 772.80 +26.10 746.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 584 473 7297 XAE E-Mini Energy Sector Indes Future DEC22 812.40 831.80B 807.10A 831.80B 831.30 +34.70 1516 796.60 3939 31990 MAR23 ---- ---- ---- ---- 832.90 +34.50 798.40 JUN23 ---- ---- ---- ---- 832.30 +34.50 797.80 SEP23 ---- ---- ---- ---- 831.60 +34.40 797.20 DEC23 ---- ---- ---- ---- 831.00 +34.40 796.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1516 3939 31990 XAF E-Mini Financial Sector Index Future DEC22 391.45 400.15 391.10 399.80A 400.05 +14.75 1234 385.30 1799 23251 MAR23 ---- ---- ---- ---- 400.55 +14.55 386.00 JUN23 ---- ---- ---- ---- 401.40 +14.55 386.85 SEP23 ---- ---- ---- ---- 402.30 +14.60 387.70 DEC23 ---- ---- ---- ---- 403.20 +14.65 388.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1234 1799 23251 XAI E-Mini Industrial Sector Index Future DEC22 878.20 893.50 877.70 892.10A 892.90 +30.00 583 862.90 715 13596 MAR23 ---- ---- ---- ---- 892.80 +29.70 863.10 JUN23 ---- ---- ---- ---- 894.30 +29.80 864.50 SEP23 ---- ---- ---- ---- 895.90 +29.90 866.00 DEC23 ---- ---- ---- ---- 897.40 +29.90 867.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 583 715 13596 XAK E-Mini Technology Sector Index Future DEC22 1264.70 1283.00 1264.70 1281.10A 1282.00 +42.10 1451 1239.90 1853 13159 MAR23 ---- ---- ---- ---- 1279.50 +41.10 1238.40 JUN23 ---- ---- ---- ---- 1282.10 +41.20 1240.90 SEP23 ---- ---- ---- ---- 1284.60 +41.20 1243.40 DEC23 ---- ---- ---- ---- 1287.10 +41.30 1245.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1451 1853 13159 XAP E-Mini Consumer Staples Sector Index Future DEC22 691.60 700.40B 691.50 696.80 696.50 +9.90 1168 686.60 1199 15667 MAR23 ---- ---- ---- ---- 693.20 +10.20 683.00 JUN23 ---- ---- ---- ---- 692.10 +10.20 681.90 SEP23 ---- ---- ---- ---- 691.10 +10.20 680.90 DEC23 ---- ---- ---- ---- 690.00 +10.20 679.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1168 1199 15667 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 182.10 184.80 181.80A 183.15B 183.10 +2.75 179 180.35 483 5841 MAR23 ---- ---- ---- ---- 181.40 +2.85 178.55 JUN23 ---- ---- ---- ---- 180.60 +2.85 177.75 SEP23 ---- ---- ---- ---- 179.75 +2.80 176.95 DEC23 ---- ---- ---- ---- 178.95 +2.80 176.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 483 5841 XAU E-Mini Utilities Sector Index Future DEC22 685.00 698.30B 684.20 697.90B 697.90 +14.90 539 683.00 3419 13012 MAR23 ---- ---- ---- ---- 693.20 +14.40 678.80 JUN23 ---- ---- ---- ---- 690.90 +14.30 676.60 SEP23 ---- ---- ---- ---- 688.70 +14.40 674.30 DEC23 ---- ---- ---- ---- 686.40 +14.30 672.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 539 3419 13012 XAV E-Mini Health Care Sector Index Future DEC22 1264.20 1283.70B 1262.00A 1283.00 1283.30 +29.00 592 1254.30 599 13670 MAR23 ---- ---- ---- ---- 1278.40 +29.00 1249.40 JUN23 ---- ---- ---- ---- 1278.20 +29.00 1249.20 SEP23 ---- ---- ---- ---- 1278.00 +28.90 1249.10 DEC23 ---- ---- ---- ---- 1277.90 +29.00 1248.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 592 599 13670 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1486.00 1512.90 1479.60 1498.60 1498.50 +51.80 432 1446.70 386 3395 MAR23 ---- ---- ---- ---- 1494.60 +51.40 1443.20 JUN23 ---- ---- ---- ---- 1496.70 +51.40 1445.30 SEP23 ---- ---- ---- ---- 1498.90 +51.50 1447.40 DEC23 ---- ---- ---- ---- 1501.10 +51.60 1449.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 432 386 3395 XAZ E-mini Communication Services Select Sector Index DEC22 263.35 266.95B 263.30 266.95B 266.85 +7.85 817 259.00 52 2749 MAR23 ---- ---- ---- ---- 267.05 +7.90 259.15 JUN23 ---- ---- ---- ---- 267.95 +7.90 260.05 SEP23 ---- ---- ---- ---- 268.80 +7.90 260.90 DEC23 ---- ---- ---- ---- 269.70 +7.95 261.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 817 52 2749 XBT Biotechnology Microsector DEC22 2.20 2.20 2.20 2.20 2.40 +.30 10 2.10 MAR23 ---- ---- ---- ---- .40 -.30 .70 JUN23 ---- ---- ---- ---- .80 -.20 1.00 SEP23 ---- ---- ---- ---- 1.00 -.30 1.30 DEC23 ---- ---- ---- ---- 1.30 -.30 1.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11640.75 +355.00 11285.75 MAR23 ---- ---- ---- ---- 11752.25 +360.00 11392.25 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1781.50 +66.60 1714.90 MAR23 ---- ---- ---- ---- 1795.30 +67.50 1727.80 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3803.25 +113.00 3690.25 MAR23 ---- ---- ---- ---- 3832.25 +114.50 3717.75 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 30365.0 +827. 29538.0 MAR23 ---- ---- ---- ---- 30556.0 +837. 29719.0 XET SP 500 ENERGY SELECT DEC22 ---- -2.60 ---- -2.60 -3.00 -.10 -2.90 MAR23 ---- ---- ---- ---- -1.40 -.30 -1.10 JUN23 ---- ---- ---- ---- -2.00 -.30 -1.70 SEP23 ---- ---- ---- ---- -2.70 -.40 -2.30 DEC23 ---- ---- ---- ---- -3.30 -.40 -2.90 XFT SP 500 FINANCE SELEC DEC22 ---- ---- ---- ---- 1.00 +.20 .80 MAR23 ---- ---- ---- ---- 1.50 UNCH 1.50 JUN23 ---- ---- ---- ---- 2.35 UNCH 2.35 SEP23 ---- ---- ---- ---- 3.25 +.05 3.20 DEC23 ---- ---- ---- ---- 4.15 +.10 4.05 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- 2.50 UNCH 2.50 MAR23 ---- ---- ---- ---- 2.40 -.30 2.70 JUN23 ---- ---- ---- ---- 3.90 -.20 4.10 SEP23 ---- ---- ---- ---- 5.50 -.10 5.60 DEC23 ---- ---- ---- ---- 7.00 -.10 7.10 XKT SP 500 TECHNOLOGY SE DEC22 ---- 6.00B ---- 6.00B 6.30 +.90 5.40 MAR23 ---- ---- ---- ---- 3.80 -.10 3.90 JUN23 ---- ---- ---- ---- 6.40 UNCH 6.40 SEP23 ---- ---- ---- ---- 8.90 UNCH 8.90 DEC23 ---- ---- ---- ---- 11.40 +.10 11.30 XPT CONSUMER STAPLES SEC DEC22 ---- ---- 1.70A 1.70A 1.10 -.80 1.90 MAR23 ---- ---- ---- ---- -2.20 -.50 -1.70 JUN23 ---- ---- ---- ---- -3.30 -.50 -2.80 SEP23 ---- ---- ---- ---- -4.30 -.50 -3.80 DEC23 ---- ---- ---- ---- -5.40 -.50 -4.90 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- .10 -.15 .25 MAR23 ---- ---- ---- ---- -1.60 -.05 -1.55 JUN23 ---- ---- ---- ---- -2.40 -.05 -2.35 SEP23 ---- ---- ---- ---- -3.25 -.10 -3.15 DEC23 ---- ---- ---- ---- -4.05 -.10 -3.95 XUT SP 500 UTILITIES SEL DEC22 .50 .50 .50 .50 .40 +.20 100 .20 MAR23 ---- ---- ---- ---- -4.30 -.30 -4.00 JUN23 ---- ---- ---- ---- -6.60 -.40 -6.20 SEP23 ---- ---- ---- ---- -8.80 -.30 -8.50 DEC23 ---- ---- ---- ---- -11.10 -.40 -10.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 XVT SP 500 HEALTH CARE S DEC22 ---- ---- ---- ---- 4.30 -.10 4.40 MAR23 ---- ---- ---- ---- -.60 -.10 -.50 JUN23 ---- ---- ---- ---- -.80 -.10 -.70 SEP23 ---- ---- ---- ---- -1.00 -.20 -.80 DEC23 ---- ---- ---- ---- -1.10 -.10 -1.00 XYT E-MINI SP500 CONS DI DEC22 ---- 7.30B ---- 7.30B 7.30 +.60 6.70 MAR23 ---- ---- ---- ---- 3.40 +.20 3.20 JUN23 ---- ---- ---- ---- 5.50 +.20 5.30 SEP23 ---- ---- ---- ---- 7.70 +.30 7.40 DEC23 ---- ---- ---- ---- 9.90 +.40 9.50 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- 1.35B ---- 1.35B 1.25 UNCH 1.25 MAR23 ---- ---- ---- ---- 1.45 +.05 1.40 JUN23 ---- ---- ---- ---- 2.35 +.05 2.30 SEP23 ---- ---- ---- ---- 3.20 +.05 3.15 DEC23 ---- ---- ---- ---- 4.10 +.10 4.00 YM E-mini Dow Jones Industrial Average Index Futures DEC22 29583.0 30399.0 29500.0 30349.0 30365.0 +827. 175798 29538.0 194800 65454 MAR23 29750.0 30580.0 29693.0A 30553.0A 30556.0 +837. 267 29719.0 156 398 JUN23 30567.0 30567.0 30567.0 30567.0 30593.0 +827. 1 29766.0 9 SEP23 ---- ---- ---- ---- 30694.0 +829. 29865.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 176066 194956 65861 YMT BTIC on E-Mini DJIA Futures DEC22 56. 56. 49. 50. 46. -12. 416 58. MAR23 ---- ---- ---- ---- 237. -2. 239. JUN23 ---- ---- ---- ---- 274. -12. 286. SEP23 ---- ---- ---- ---- 375. -10. 385. TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19245.0 +760. 18485.0 10000 ---- ---- ---- ---- 10280.0 +745. 9535. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9785. +740. 9045. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9290. +740. 8550. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8800. +735. 8065. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8305. +730. 7575. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7815. +725. 7090. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7330. +725. 6605. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6845. +720. 6125. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6360. +715. 5645. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5880. +705. 5175. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5405. +695. 4710. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4940. +690. 4250. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4480. +675. 3805. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 4035. +660. 3375. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3605. +640. 2965. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3190. +615. 2575. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 2800. +590. 2210. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 2430. +560. 1870. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 1785.B ---- 1785.B 2090. +525. 1565. 21 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 1800.B ---- 1800.B 1775. +485. 1290. 23 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 1200. 1545.B 1200. 1545.B 1490. +440. 5 1050. 15 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 1190. 1270.B 1190. 1270.B 1240. +400. 9 840. 13 21000 ---- 1090.B ---- 1085.B 1020. +350. 670. 4 28 21500 ---- 885.B ---- 880.B 830. +305. 525. 29 22000 640. 715.B 640. 585.A 675. +260. 9 415. 49 22500 515. 575.B 515. 575.B 545. +215. 1 330. 47 23000 425. 460.B 425. 380.A 440. +175. 7 265. 8 23500 ---- 365.B ---- 365.B 355. +140. 215. 4 24000 ---- 290.B ---- 290.B 285. +110. 175. 1 24500 ---- 230.B ---- 230.B 230. +90. 140. 1 25000 ---- 180.B ---- 180.B 185. +70. 115. 1 25500 ---- 140.B ---- 140.B 150. +55. 95. 26000 ---- 105.B ---- 105.B 120. +40. 80. 26500 ---- 80.B ---- 80.B 95. +30. 65. 27000 ---- 60.B ---- 60.B 75. +20. 55. 6 27500 ---- ---- ---- ---- 60. +15. 45. 17 28000 ---- ---- ---- ---- 50. +10. 40. 13 28500 ---- ---- ---- ---- 40. +5. 35. 17 29000 ---- ---- ---- ---- 30. UNCH 30. 1 29500 ---- ---- ---- ---- 25. +1. 24. 78 30000 ---- ---- ---- ---- 20. -1. 21. 8 30500 ---- ---- ---- ---- 16. -2. 18. 2 31000 ---- ---- ---- ---- 13. -3. 16. 31500 ---- ---- ---- ---- 11. -3. 14. 32000 ---- ---- ---- ---- 9. -3. 12. 32500 ---- ---- ---- ---- 7. -4. 11. 33000 ---- ---- ---- ---- 6. -3. 9. 33500 ---- ---- ---- ---- 5. -3. 8. 34000 ---- ---- ---- ---- 4. -3. 7. 34500 ---- ---- ---- ---- 3. -4. 7. 6 35000 ---- ---- ---- ---- 3. -3. 6. 35500 ---- ---- ---- ---- 2. -3. 5. 36000 ---- ---- ---- ---- 2. -3. 5. 36500 ---- ---- ---- ---- 1. -3. 4. 37000 ---- ---- ---- ---- 1. -3. 4. 37500 ---- ---- ---- ---- 1. -3. 4. 38000 ---- ---- ---- ---- 1. -2. 3. 38500 ---- ---- ---- ---- 1. -2. 3. 39000 ---- ---- ---- ---- 1. -2. 3. 39500 ---- ---- ---- ---- CAB -3. 3. 40000 ---- ---- ---- ---- CAB -2. 2. 1 40500 ---- ---- ---- ---- CAB -2. 2. 41000 ---- ---- ---- ---- CAB -2. 2. 41500 ---- ---- ---- ---- CAB -2. 2. 42000 ---- ---- ---- ---- CAB -2. 2. 42500 ---- ---- ---- ---- CAB -2. 2. 43000 ---- ---- ---- ---- CAB -2. 2. 43500 ---- ---- ---- ---- CAB -2. 2. 44000 ---- ---- ---- ---- CAB -1. 1. 44500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 45500 ---- ---- ---- ---- CAB -1. 1. 46000 ---- ---- ---- ---- CAB -1. 1. 46500 ---- ---- ---- ---- CAB -1. 1. 47000 ---- ---- ---- ---- CAB -1. 1. 47500 ---- ---- ---- ---- CAB -1. 1. 48000 ---- ---- ---- ---- CAB -1. 1. 48500 ---- ---- ---- ---- CAB -1. 1. 49000 ---- ---- ---- ---- CAB -1. 1. 49500 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 15255.0 +760. 14495.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB -1. 1. 51000 ---- ---- ---- ---- CAB -1. 1. 51500 ---- ---- ---- ---- CAB -1. 1. 52000 ---- ---- ---- ---- CAB -1. 1. 52500 ---- ---- ---- ---- CAB -1. 1. 53000 ---- ---- ---- ---- CAB -1. 1. 53500 ---- ---- ---- ---- CAB -1. 1. 54000 ---- ---- ---- ---- CAB -1. 1. 54500 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- CAB -1. 1. 55500 ---- ---- ---- ---- CAB -1. 1. 56000 ---- ---- ---- ---- CAB -1. 1. 56500 ---- ---- ---- ---- CAB -1. 1. 57000 ---- ---- ---- ---- CAB -1. 1. 57500 ---- ---- ---- ---- CAB -1. 1. 58000 ---- ---- ---- ---- CAB -1. 1. 58500 ---- ---- ---- ---- CAB -1. 1. 59000 ---- ---- ---- ---- CAB -1. 1. 59500 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 60500 ---- ---- ---- ---- CAB -1. 1. 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19165.0 +735. 18430.0 10000 ---- ---- ---- ---- 10280.0 +695. 9585. 100000 ---- ---- ---- ---- 1. UNCH 1. 10500 ---- ---- ---- ---- 9795. +685. 9110. 105000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 9315. +680. 8635. 110000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 8840. +675. 8165. 115000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 8365. +665. 7700. 120000 ---- ---- ---- ---- 1. UNCH 1. 12500 ---- ---- ---- ---- 7895. +660. 7235. 125000 ---- ---- ---- ---- 1. UNCH 1. 13000 ---- ---- ---- ---- 7430. +655. 6775. 130000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 6965. +640. 6325. 135000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 6515. +635. 5880. 140000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 6070. +625. 5445. 145000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 5635. +615. 5020. 150000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 5210. +595. 4615. 16000 ---- ---- ---- ---- 4800. +580. 4220. 16500 ---- ---- ---- ---- 4400. +560. 3840. 17000 ---- ---- ---- ---- 4020. +540. 3480. 17500 ---- ---- ---- ---- 3655. +520. 3135. 18000 ---- ---- ---- ---- 3310. +500. 2810. 18500 ---- 2530.B ---- 2530.B 2980. +475. 2505. 19000 ---- 2570.B ---- 2570.B 2675. +455. 2220. 19500 ---- 2450.B ---- 2450.B 2390. +430. 1960. 20000 ---- 2175.B ---- 2175.B 2125. +405. 1720. 20500 ---- 1920.B ---- 1920.B 1885. +380. 1505. 12 21000 ---- 1695.B ---- 1690.B 1665. +355. 1310. 12 21500 ---- 1535.B ---- 1530.B 1465. +330. 1135. 14 22000 ---- 1340.B ---- 1340.B 1290. +310. 980. 22500 ---- 1170.B ---- 1165.B 1130. +285. 845. 23000 ---- 1020.B ---- 1015.B 985. +260. 725. 23500 ---- 890.B ---- 890.B 860. +235. 625. 24000 ---- 775.B ---- 775.B 750. +210. 540. 24500 ---- 670.B ---- 670.B 655. +190. 465. 3 25000 ---- 585.B ---- 585.B 570. +165. 405. 25500 ---- 505.B ---- 505.B 495. +145. 350. 26000 ---- 440.B ---- 440.B 430. +125. 305. 26500 ---- 380.B ---- 380.B 375. +110. 265. 27000 ---- 325.B ---- 315.B 330. +95. 235. 27500 ---- 280.B ---- 280.B 285. +80. 205. 28000 ---- 240.B ---- 240.B 250. +70. 180. 28500 ---- 210.B ---- 210.B 220. +60. 160. 18 29000 ---- 180.B ---- 180.B 195. +50. 145. 35 29500 ---- 155.B ---- 155.B 170. +45. 125. 6 30000 ---- 135.B ---- 135.B 150. +35. 115. 6 30500 ---- 115.B ---- 115.B 135. +35. 100. 31000 ---- 100.B ---- 100.B 120. +30. 90. 6 31500 ---- 90.B ---- 90.B 105. +25. 80. 5 32000 ---- ---- ---- ---- 95. +20. 75. 32500 ---- ---- ---- ---- 85. +20. 65. 33000 ---- ---- ---- ---- 75. +15. 60. 33500 ---- ---- ---- ---- 70. +15. 55. 34000 ---- ---- ---- ---- 60. +10. 50. 34500 ---- ---- ---- ---- 55. +10. 45. 35000 ---- ---- ---- ---- 50. +10. 40. 35500 ---- ---- ---- ---- 45. +5. 40. 36000 ---- ---- ---- ---- 40. +5. 35. 36500 ---- ---- ---- ---- 40. +10. 30. 37000 ---- ---- ---- ---- 35. +5. 30. 37500 ---- ---- ---- ---- 30. +5. 25. 38000 ---- ---- ---- ---- 30. +5. 25. 38500 ---- ---- ---- ---- 25. +2. 23. 39000 ---- ---- ---- ---- 24. +3. 21. 39500 ---- ---- ---- ---- 22. +2. 20. 40000 ---- ---- ---- ---- 21. +3. 18. 40500 ---- ---- ---- ---- 19. +2. 17. 41000 ---- ---- ---- ---- 17. +1. 16. 41500 ---- ---- ---- ---- 16. +1. 15. 42000 ---- ---- ---- ---- 15. +1. 14. 42500 ---- ---- ---- ---- 14. +1. 13. 43000 ---- ---- ---- ---- 13. +1. 12. 43500 ---- ---- ---- ---- 12. UNCH 12. 44000 ---- ---- ---- ---- 11. UNCH 11. 44500 ---- ---- ---- ---- 10. UNCH 10. 45000 ---- ---- ---- ---- 10. UNCH 10. 45500 ---- ---- ---- ---- 9. UNCH 9. 46000 ---- ---- ---- ---- 9. UNCH 9. 46500 ---- ---- ---- ---- 8. UNCH 8. 47000 ---- ---- ---- ---- 8. UNCH 8. 47500 ---- ---- ---- ---- 7. UNCH 7. 48000 ---- ---- ---- ---- 7. UNCH 7. 48500 ---- ---- ---- ---- 6. -1. 7. 49000 ---- ---- ---- ---- 6. UNCH 6. 49500 ---- ---- ---- ---- 6. UNCH 6. 5000 ---- ---- ---- ---- 15185.0 +730. 14455.0 50000 ---- ---- ---- ---- 5. -1. 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 5. -1. 6. 51000 ---- ---- ---- ---- 5. UNCH 5. 51500 ---- ---- ---- ---- 5. UNCH 5. 52000 ---- ---- ---- ---- 4. -1. 5. 52500 ---- ---- ---- ---- 4. -1. 5. 53000 ---- ---- ---- ---- 4. -1. 5. 53500 ---- ---- ---- ---- 4. UNCH 4. 54000 ---- ---- ---- ---- 4. UNCH 4. 54500 ---- ---- ---- ---- 3. -1. 4. 55000 ---- ---- ---- ---- 3. -1. 4. 55500 ---- ---- ---- ---- 3. -1. 4. 56000 ---- ---- ---- ---- 3. -1. 4. 56500 ---- ---- ---- ---- 3. -1. 4. 57000 ---- ---- ---- ---- 3. UNCH 3. 57500 ---- ---- ---- ---- 3. UNCH 3. 58000 ---- ---- ---- ---- 3. UNCH 3. 58500 ---- ---- ---- ---- 3. UNCH 3. 59000 ---- ---- ---- ---- 2. -1. 3. 59500 ---- ---- ---- ---- 2. -1. 3. 60000 ---- ---- ---- ---- 2. -1. 3. 60500 ---- ---- ---- ---- 2. -1. 3. 61000 ---- ---- ---- ---- 2. -1. 3. 61500 ---- ---- ---- ---- 2. -1. 3. 62000 ---- ---- ---- ---- 2. -1. 3. 62500 ---- ---- ---- ---- 2. -1. 3. 63000 ---- ---- ---- ---- 2. UNCH 2. 63500 ---- ---- ---- ---- 2. UNCH 2. 64000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19120.0 +730. 18390.0 10000 ---- ---- ---- ---- 10375.0 +670. 9705. 100000 ---- ---- ---- ---- 2. +1. 1. 5 101000 ---- ---- ---- ---- 2. +1. 1. 102000 ---- ---- ---- ---- 2. +1. 1. 103000 ---- ---- ---- ---- 2. +1. 1. 104000 ---- ---- ---- ---- 2. +1. 1. 10500 ---- ---- ---- ---- 9910. +660. 9250. 105000 ---- ---- ---- ---- 2. +1. 1. 106000 ---- ---- ---- ---- 2. +1. 1. 107000 ---- ---- ---- ---- 1. UNCH 1. 108000 ---- ---- ---- ---- 1. UNCH 1. 109000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 9450. +645. 8805. 110000 ---- ---- ---- ---- 1. UNCH 1. 111000 ---- ---- ---- ---- 1. UNCH 1. 112000 ---- ---- ---- ---- 1. UNCH 1. 113000 ---- ---- ---- ---- 1. UNCH 1. 114000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 8995. +635. 8360. 115000 ---- ---- ---- ---- 1. UNCH 1. 116000 ---- ---- ---- ---- 1. UNCH 1. 117000 ---- ---- ---- ---- 1. UNCH 1. 118000 ---- ---- ---- ---- 1. UNCH 1. 119000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 8545. +625. 7920. 120000 ---- ---- ---- ---- 1. UNCH 1. 121000 ---- ---- ---- ---- 1. UNCH 1. 122000 ---- ---- ---- ---- 1. UNCH 1. 123000 ---- ---- ---- ---- 1. UNCH 1. 124000 ---- ---- ---- ---- 1. +1. CAB 12500 ---- ---- ---- ---- 8100. +610. 7490. 125000 ---- ---- ---- ---- 1. +1. CAB 126000 ---- ---- ---- ---- 1. +1. CAB 127000 ---- ---- ---- ---- 1. +1. CAB 128000 ---- ---- ---- ---- 1. +1. CAB 129000 ---- ---- ---- ---- 1. +1. CAB 13000 ---- ---- ---- ---- 7665. +605. 7060. 130000 ---- ---- ---- ---- 1. +1. CAB 131000 ---- ---- ---- ---- 1. +1. CAB 132000 ---- ---- ---- ---- 1. +1. CAB 133000 ---- ---- ---- ---- 1. +1. CAB 134000 ---- ---- ---- ---- 1. +1. CAB 13500 ---- ---- ---- ---- 7230. +585. 6645. 135000 ---- ---- ---- ---- 1. +1. CAB 136000 ---- ---- ---- ---- 1. +1. CAB 137000 ---- ---- ---- ---- 1. +1. CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6810. +575. 6235. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 6395. +555. 5840. 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5995. +540. 5455. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 5605. +525. 5080. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 5230. +510. 4720. 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 4865. +485. 4380. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 4520. +470. 4050. 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 4190. +455. 3735. 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 3875. +435. 3440. 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 3575. +415. 3160. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 3265.B ---- 3265.B 3290. +395. 2895. 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 3065.B ---- 3060.B 3025. +380. 2645. 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 18125.0 +725. 17400.0 20000 ---- 2805.B ---- 2800.B 2770. +360. 2410. 10 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 2560.B ---- 2560.B 2535. +345. 2190. 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 2330.B ---- 2330.B 2310. +320. 1990. 10 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 2120.B ---- 2120.B 2105. +305. 1800. 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 1960.B ---- 1960.B 1915. +285. 1630. 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 1775.B ---- 1770.B 1740. +270. 1470. 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 1610.B ---- 1610.B 1580. +255. 1325. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 1460.B ---- 1460.B 1435. +240. 1195. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 1260. 1325.B 1260. 1325.B 1300. +220. 4 1080. 10 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 1200.B ---- 1195.B 1180. +205. 975. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- 1085.B ---- 1085.B 1070. +190. 880. 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- 985.B ---- 985.B 970. +175. 795. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- 895.B ---- 890.B 880. +160. 720. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- 810.B ---- 810.B 800. +150. 650. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- 735.B ---- 735.B 730. +140. 590. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- 670.B ---- 670.B 665. +125. 540. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- 610.B ---- 610.B 605. +115. 490. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- 555.B ---- 555.B 555. +110. 445. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- 505.B ---- 505.B 510. +100. 410. 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- 460.B ---- 460.B 465. +90. 375. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 17135.0 +725. 16410.0 30000 ---- 420.B ---- 420.B 425. +80. 345. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- 400.B ---- 400.B 390. +75. 315. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 360. 360. 360. 360. 360. +70. 10 290. 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 315. 330. 315. 330. 330. +60. 21 270. 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 305. 315.B 305. 315.B 305. +55. 18 250. 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 280. 290.B 280. 290.B 280. +50. 6 230. 40 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 260. 260. 260. 260. 260. +50. 9 210. 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- 225.B ---- 225.B 240. +45. 195. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- 210.B ---- 210.B 225. +40. 185. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- 190.B ---- 190.B 205. +35. 170. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- 175.B ---- 175.B 190. +30. 160. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- 160.B ---- 160.B 180. +30. 150. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- 150.B ---- 150.B 165. +25. 140. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- 135.B ---- 135.B 155. +25. 130. 37000 ---- ---- ---- ---- 145. +20. 125. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 135. +20. 115. 38000 ---- ---- ---- ---- 125. +15. 110. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 120. +20. 100. 39000 ---- ---- ---- ---- 110. +15. 95. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 105. +15. 90. 4000 ---- ---- ---- ---- 16150.0 +730. 15420.0 40000 ---- ---- ---- ---- 95. +10. 85. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 90. +10. 80. 41000 ---- ---- ---- ---- 85. +10. 75. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 80. +5. 75. 42000 ---- ---- ---- ---- 75. +5. 70. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 70. +5. 65. 43000 ---- ---- ---- ---- 65. +5. 60. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 65. +5. 60. 44000 ---- ---- ---- ---- 60. +5. 55. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 55. UNCH 55. 45000 ---- ---- ---- ---- 55. +5. 50. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 50. UNCH 50. 46000 ---- ---- ---- ---- 50. +5. 45. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 45. UNCH 45. 47000 ---- ---- ---- ---- 45. +5. 40. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 40. UNCH 40. 48000 ---- ---- ---- ---- 40. UNCH 40. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 35. UNCH 35. 49000 ---- ---- ---- ---- 35. UNCH 35. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 35. UNCH 35. 5000 ---- ---- ---- ---- 15165.0 +725. 14440.0 50000 ---- ---- ---- ---- 30. -5. 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 30. UNCH 30. 51000 ---- ---- ---- ---- 30. UNCH 30. 51500 ---- ---- ---- ---- 30. UNCH 30. 52000 ---- ---- ---- ---- 25. -5. 30. 52500 ---- ---- ---- ---- 25. UNCH 25. 53000 ---- ---- ---- ---- 25. UNCH 25. 53500 ---- ---- ---- ---- 24. UNCH 24. 54000 ---- ---- ---- ---- 23. -1. 24. 54500 ---- ---- ---- ---- 22. -1. 23. 55000 ---- ---- ---- ---- 21. -1. 22. 1 55500 ---- ---- ---- ---- 20. -1. 21. 56000 ---- ---- ---- ---- 19. -1. 20. 56500 ---- ---- ---- ---- 18. -1. 19. 57000 ---- ---- ---- ---- 18. -1. 19. 57500 ---- ---- ---- ---- 17. -1. 18. 58000 ---- ---- ---- ---- 16. -1. 17. 58500 ---- ---- ---- ---- 16. -1. 17. 59000 ---- ---- ---- ---- 15. -1. 16. 59500 ---- ---- ---- ---- 15. -1. 16. 6000 ---- ---- ---- ---- 14185.0 +715. 13470.0 60000 ---- ---- ---- ---- 14. -1. 15. 60500 ---- ---- ---- ---- 14. -1. 15. 61000 ---- ---- ---- ---- 13. -1. 14. 61500 ---- ---- ---- ---- 13. -1. 14. 62000 ---- ---- ---- ---- 12. -1. 13. 62500 ---- ---- ---- ---- 12. -1. 13. 63000 ---- ---- ---- ---- 12. UNCH 12. 63500 ---- ---- ---- ---- 11. -1. 12. 64000 ---- ---- ---- ---- 11. -1. 12. 64500 ---- ---- ---- ---- 10. -1. 11. 65000 ---- ---- ---- ---- 10. -1. 11. 65500 ---- ---- ---- ---- 10. UNCH 10. 66000 ---- ---- ---- ---- 9. -1. 10. 66500 ---- ---- ---- ---- 9. -1. 10. 67000 ---- ---- ---- ---- 9. UNCH 9. 67500 ---- ---- ---- ---- 9. UNCH 9. 68000 ---- ---- ---- ---- 8. -1. 9. 68500 ---- ---- ---- ---- 8. -1. 9. 69000 ---- ---- ---- ---- 8. UNCH 8. 69500 ---- ---- ---- ---- 8. UNCH 8. 7000 ---- ---- ---- ---- 13220.0 +710. 12510.0 70000 ---- ---- ---- ---- 7. -1. 8. 70500 ---- ---- ---- ---- 7. -1. 8. 71000 ---- ---- ---- ---- 7. UNCH 7. 71500 ---- ---- ---- ---- 7. UNCH 7. 72000 ---- ---- ---- ---- 7. UNCH 7. 72500 ---- ---- ---- ---- 6. -1. 7. 73000 ---- ---- ---- ---- 6. -1. 7. 73500 ---- ---- ---- ---- 6. UNCH 6. 74000 ---- ---- ---- ---- 6. UNCH 6. 74500 ---- ---- ---- ---- 6. UNCH 6. 75000 ---- ---- ---- ---- 6. UNCH 6. 5 75500 ---- ---- ---- ---- 6. UNCH 6. 76000 ---- ---- ---- ---- 5. UNCH 5. 76500 ---- ---- ---- ---- 5. UNCH 5. 77000 ---- ---- ---- ---- 5. UNCH 5. 77500 ---- ---- ---- ---- 5. UNCH 5. 78000 ---- ---- ---- ---- 5. UNCH 5. 78500 ---- ---- ---- ---- 5. UNCH 5. 79000 ---- ---- ---- ---- 5. UNCH 5. 79500 ---- ---- ---- ---- 5. +1. 4. 8000 ---- ---- ---- ---- 12260.0 +700. 11560.0 80000 ---- ---- ---- ---- 4. UNCH 4. 80500 ---- ---- ---- ---- 4. UNCH 4. 81000 ---- ---- ---- ---- 4. UNCH 4. 81500 ---- ---- ---- ---- 4. UNCH 4. 82000 ---- ---- ---- ---- 4. UNCH 4. 82500 ---- ---- ---- ---- 4. UNCH 4. 83000 ---- ---- ---- ---- 4. UNCH 4. 83500 ---- ---- ---- ---- 4. UNCH 4. 84000 ---- ---- ---- ---- 4. +1. 3. 84500 ---- ---- ---- ---- 4. +1. 3. 85000 ---- ---- ---- ---- 4. +1. 3. 85500 ---- ---- ---- ---- 3. UNCH 3. 86000 ---- ---- ---- ---- 3. UNCH 3. 86500 ---- ---- ---- ---- 3. UNCH 3. 87000 ---- ---- ---- ---- 3. UNCH 3. 87500 ---- ---- ---- ---- 3. UNCH 3. 88000 ---- ---- ---- ---- 3. UNCH 3. 88500 ---- ---- ---- ---- 3. UNCH 3. 89000 ---- ---- ---- ---- 3. UNCH 3. 89500 ---- ---- ---- ---- 3. UNCH 3. 9000 ---- ---- ---- ---- 11310.0 +685. 10625.0 90000 ---- ---- ---- ---- 3. +1. 2. 90500 ---- ---- ---- ---- 3. +1. 2. 91000 ---- ---- ---- ---- 3. +1. 2. 91500 ---- ---- ---- ---- 3. +1. 2. 92000 ---- ---- ---- ---- 3. +1. 2. 92500 ---- ---- ---- ---- 3. +1. 2. 93000 ---- ---- ---- ---- 2. UNCH 2. 93500 ---- ---- ---- ---- 2. UNCH 2. 94000 ---- ---- ---- ---- 2. UNCH 2. 94500 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 2. UNCH 2. 95500 ---- ---- ---- ---- 2. UNCH 2. 96000 ---- ---- ---- ---- 2. UNCH 2. 96500 ---- ---- ---- ---- 2. UNCH 2. 97000 ---- ---- ---- ---- 2. UNCH 2. 97500 ---- ---- ---- ---- 2. UNCH 2. 98000 ---- ---- ---- ---- 2. UNCH 2. 98500 ---- ---- ---- ---- 2. UNCH 2. 99000 ---- ---- ---- ---- 2. UNCH 2. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19085.0 +710. 18375.0 10000 ---- ---- ---- ---- 10495.0 +670. 9825. 100000 ---- ---- ---- ---- 23. +8. 15. 15000 ---- ---- ---- ---- 6410. +585. 5825. 20000 ---- 3210.B ---- 3210.B 3285. +425. 2860. 25000 ---- 1425.B ---- 1425.B 1475. +205. 1270. 2 30000 ---- ---- ---- ---- 670. +70. 600. 35000 ---- ---- ---- ---- 345. +30. 315. 6 40000 ---- ---- ---- ---- 205. +25. 180. 1 6 45000 ---- ---- ---- ---- 140. +25. 115. 1 1 5000 ---- ---- ---- ---- 15155.0 +710. 14445.0 50000 ---- ---- ---- ---- 100. +20. 80. 3 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 80. +25. 55. 60000 ---- ---- ---- ---- 60. +15. 45. 65000 ---- ---- ---- ---- 50. +15. 35. 70000 ---- ---- ---- ---- 45. +15. 30. 75000 ---- ---- ---- ---- 40. +16. 24. 80000 ---- ---- ---- ---- 35. +14. 21. 85000 ---- ---- ---- ---- 30. +11. 19. 90000 ---- ---- ---- ---- 30. +13. 17. 95000 ---- ---- ---- ---- 25. +9. 16. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19115.0 +675. 18440.0 10000 ---- ---- ---- ---- 10645.0 +630. 10015.0 100000 ---- ---- ---- ---- 40. +24. 16. 15000 ---- ---- ---- ---- 6710. +540. 6170. 20000 ---- 3545.B ---- 3545.B 3710. +400. 3310. 25000 ---- 1760.B ---- 1760.B 1905. +245. 1660. 30000 ---- 885.B ---- 885.B 1005. +130. 875. 35000 ---- ---- ---- ---- 565. +75. 490. 40000 ---- ---- ---- ---- 345. +45. 300. 45000 ---- ---- ---- ---- 225. +25. 200. 5000 ---- ---- ---- ---- 15210.0 +675. 14535.0 50000 ---- ---- ---- ---- 160. +20. 140. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 125. +20. 105. 60000 ---- ---- ---- ---- 100. +20. 80. 65000 ---- ---- ---- ---- 80. +20. 60. 70000 ---- ---- ---- ---- 70. +20. 50. 75000 ---- ---- ---- ---- 60. +20. 40. 80000 ---- ---- ---- ---- 55. +25. 30. 85000 ---- ---- ---- ---- 50. +25. 25. 90000 ---- ---- ---- ---- 45. +23. 22. 95000 ---- ---- ---- ---- 40. +22. 18. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19105.0 +690. 18415.0 10000 ---- ---- ---- ---- 10785.0 +625. 10160.0 100000 ---- ---- ---- ---- 75. +35. 40. 15000 ---- ---- ---- ---- 7025. +550. 6475. 20000 ---- 3900.B ---- 3860.B 4160. +450. 3710. 25000 ---- 2135.B ---- 2135.B 2350. +320. 2030. 30000 ---- 1180.B ---- 1175.B 1365. +215. 1150. 35000 ---- 710.B ---- 710.B 830. +140. 690. 40000 ---- 450.B ---- 450.B 535. +90. 445. 45000 ---- ---- ---- ---- 375. +70. 305. 5000 ---- ---- ---- ---- 15230.0 +685. 14545.0 50000 ---- ---- ---- ---- 275. +50. 225. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 215. +40. 175. 60000 ---- ---- ---- ---- 175. +35. 140. 65000 ---- ---- ---- ---- 150. +35. 115. 70000 ---- ---- ---- ---- 130. +35. 95. 75000 ---- ---- ---- ---- 115. +35. 80. 80000 ---- ---- ---- ---- 100. +30. 70. 85000 ---- ---- ---- ---- 95. +35. 60. 90000 ---- ---- ---- ---- 85. +35. 50. 95000 ---- ---- ---- ---- 80. +35. 45. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19025.0 +695. 18330.0 10000 ---- ---- ---- ---- 11320.0 +625. 10695.0 100000 ---- ---- ---- ---- 205. +25. 180. 15000 ---- ---- ---- ---- 7975. +535. 7440. 20000 ---- ---- ---- ---- 5380. +435. 4945. 25000 ---- ---- ---- ---- 3615. +335. 3280. 30000 ---- ---- ---- ---- 2505. +255. 2250. 35000 ---- ---- ---- ---- 1790. +195. 1595. 40000 ---- ---- ---- ---- 1315. +150. 1165. 45000 ---- ---- ---- ---- 1000. +115. 885. 5000 ---- ---- ---- ---- 15330.0 +680. 14650.0 50000 ---- ---- ---- ---- 790. +95. 695. 500000 ---- ---- ---- ---- 45. +5. 40. 55000 ---- ---- ---- ---- 645. +80. 565. 60000 ---- ---- ---- ---- 545. +70. 475. 65000 ---- ---- ---- ---- 470. +60. 410. 70000 ---- ---- ---- ---- 410. +50. 360. 75000 ---- ---- ---- ---- 365. +45. 320. 80000 ---- ---- ---- ---- 325. +40. 285. 85000 ---- ---- ---- ---- 285. +35. 250. 90000 ---- ---- ---- ---- 255. +30. 225. 95000 ---- ---- ---- ---- 225. +25. 200. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18950.0 +725. 18225.0 10000 ---- ---- ---- ---- 11690.0 +645. 11045.0 100000 ---- ---- ---- ---- 510. +55. 455. 15000 ---- ---- ---- ---- 8545. +560. 7985. 20000 ---- ---- ---- ---- 6155. +465. 5690. 25000 ---- ---- ---- ---- 4460. +380. 4080. 30000 ---- ---- ---- ---- 3295. +305. 2990. 1 35000 ---- ---- ---- ---- 2500. +245. 2255. 40000 ---- ---- ---- ---- 1960. +200. 1760. 45000 ---- ---- ---- ---- 1590. +165. 1425. 5000 ---- ---- ---- ---- 15435.0 +700. 14735.0 50000 ---- ---- ---- ---- 1335. +145. 1190. 500000 ---- ---- ---- ---- 110. +15. 95. 55000 ---- ---- ---- ---- 1155. +125. 1030. 60000 ---- ---- ---- ---- 1020. +115. 905. 65000 ---- ---- ---- ---- 915. +100. 815. 70000 ---- ---- ---- ---- 830. +90. 740. 75000 ---- ---- ---- ---- 760. +85. 675. 80000 ---- ---- ---- ---- 695. +75. 620. 85000 ---- ---- ---- ---- 640. +70. 570. 90000 ---- ---- ---- ---- 595. +70. 525. 95000 ---- ---- ---- ---- 550. +60. 490. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18880.0 +695. 18185.0 10000 ---- ---- ---- ---- 12065.0 +610. 11455.0 100000 ---- ---- ---- ---- 960. +90. 870. 101000 ---- ---- ---- ---- 950. +85. 865. 102000 ---- ---- ---- ---- 945. +85. 860. 103000 ---- ---- ---- ---- 940. +90. 850. 104000 ---- ---- ---- ---- 930. +85. 845. 105000 ---- ---- ---- ---- 925. +85. 840. 106000 ---- ---- ---- ---- 920. +85. 835. 107000 ---- ---- ---- ---- 915. +85. 830. 108000 ---- ---- ---- ---- 905. +80. 825. 110000 ---- ---- ---- ---- 895. +80. 815. 11500 ---- ---- ---- ---- 11115.0 +590. 10525.0 115000 ---- ---- ---- ---- 870. +80. 790. 12000 ---- ---- ---- ---- 10805.0 +580. 10225.0 120000 ---- ---- ---- ---- 850. +80. 770. 12500 ---- ---- ---- ---- 10505.0 +575. 9930. 125000 ---- ---- ---- ---- 830. +80. 750. 13000 ---- ---- ---- ---- 10210.0 +565. 9645. 130000 ---- ---- ---- ---- 810. +75. 735. 13500 ---- ---- ---- ---- 9925. +565. 9360. 135000 ---- ---- ---- ---- 795. +75. 720. 14000 ---- ---- ---- ---- 9640. +550. 9090. 140000 ---- ---- ---- ---- 780. +70. 710. 14500 ---- ---- ---- ---- 9365. +545. 8820. 145000 ---- ---- ---- ---- 765. +65. 700. 15000 ---- ---- ---- ---- 9095. +535. 8560. 150000 ---- ---- ---- ---- 755. +65. 690. 15500 ---- ---- ---- ---- 8835. +530. 8305. 155000 ---- ---- ---- ---- 745. +65. 680. 16000 ---- ---- ---- ---- 8585. +525. 8060. 160000 ---- ---- ---- ---- 735. +65. 670. 16500 ---- ---- ---- ---- 8340. +515. 7825. 165000 ---- ---- ---- ---- 725. +65. 660. 17000 ---- ---- ---- ---- 8100. +505. 7595. 170000 ---- ---- ---- ---- 715. +60. 655. 17500 ---- ---- ---- ---- 7870. +500. 7370. 175000 ---- ---- ---- ---- 710. +65. 645. 18000 ---- ---- ---- ---- 7645. +490. 7155. 180000 ---- ---- ---- ---- 700. +60. 640. 18500 ---- ---- ---- ---- 7430. +485. 6945. 185000 ---- ---- ---- ---- 695. +60. 635. 19000 ---- ---- ---- ---- 7220. +475. 6745. 190000 ---- ---- ---- ---- 685. +60. 625. 19500 ---- ---- ---- ---- 7015. +465. 6550. 195000 ---- ---- ---- ---- 680. +60. 620. 20000 ---- ---- ---- ---- 6820. +460. 6360. 200000 ---- ---- ---- ---- 675. +60. 615. 20500 ---- ---- ---- ---- 6625. +450. 6175. 205000 ---- ---- ---- ---- 665. +55. 610. 21000 ---- ---- ---- ---- 6440. +440. 6000. 210000 ---- ---- ---- ---- 660. +55. 605. 21500 ---- ---- ---- ---- 6265. +440. 5825. 215000 ---- ---- ---- ---- 655. +55. 600. 22000 ---- ---- ---- ---- 6090. +430. 5660. 220000 ---- ---- ---- ---- 650. +55. 595. 22500 ---- ---- ---- ---- 5920. +420. 5500. 225000 ---- ---- ---- ---- 645. +55. 590. 23000 ---- ---- ---- ---- 5760. +415. 5345. 230000 ---- ---- ---- ---- 635. +50. 585. 23500 ---- ---- ---- ---- 5605. +405. 5200. 235000 ---- ---- ---- ---- 630. +55. 575. 24000 ---- ---- ---- ---- 5450. +395. 5055. 240000 ---- ---- ---- ---- 625. +55. 570. 24500 ---- ---- ---- ---- 5305. +390. 4915. 245000 ---- ---- ---- ---- 620. +55. 565. 25000 ---- ---- ---- ---- 5165. +385. 4780. 250000 ---- ---- ---- ---- 615. +55. 560. 25500 ---- ---- ---- ---- 5030. +380. 4650. 26000 ---- ---- ---- ---- 4895. +370. 4525. 26500 ---- ---- ---- ---- 4770. +365. 4405. 27000 ---- ---- ---- ---- 4650. +360. 4290. 27500 ---- ---- ---- ---- 4530. +350. 4180. 28000 ---- ---- ---- ---- 4415. +345. 4070. 28500 ---- ---- ---- ---- 4305. +340. 3965. 29000 ---- ---- ---- ---- 4200. +335. 3865. 29500 ---- ---- ---- ---- 4095. +325. 3770. 30000 ---- ---- ---- ---- 3995. +320. 3675. 30500 ---- ---- ---- ---- 3900. +315. 3585. 31000 ---- ---- ---- ---- 3810. +310. 3500. 31500 ---- ---- ---- ---- 3720. +305. 3415. 32000 ---- ---- ---- ---- 3635. +300. 3335. 32500 ---- ---- ---- ---- 3550. +295. 3255. 33000 ---- ---- ---- ---- 3470. +290. 3180. 33500 ---- ---- ---- ---- 3390. +280. 3110. 34000 ---- ---- ---- ---- 3315. +275. 3040. 34500 ---- ---- ---- ---- 3245. +275. 2970. 35000 ---- ---- ---- ---- 3175. +270. 2905. 35500 ---- ---- ---- ---- 3110. +265. 2845. 36000 ---- ---- ---- ---- 3045. +260. 2785. 36500 ---- ---- ---- ---- 2980. +255. 2725. 37000 ---- ---- ---- ---- 2920. +250. 2670. 37500 ---- ---- ---- ---- 2860. +245. 2615. 38000 ---- ---- ---- ---- 2805. +245. 2560. 38500 ---- ---- ---- ---- 2750. +240. 2510. 39000 ---- ---- ---- ---- 2700. +240. 2460. 39500 ---- ---- ---- ---- 2650. +235. 2415. 40000 ---- ---- ---- ---- 2600. +230. 2370. 40500 ---- ---- ---- ---- 2550. +225. 2325. 41000 ---- ---- ---- ---- 2505. +220. 2285. 41500 ---- ---- ---- ---- 2465. +220. 2245. 42000 ---- ---- ---- ---- 2420. +215. 2205. 42500 ---- ---- ---- ---- 2380. +215. 2165. 43000 ---- ---- ---- ---- 2340. +210. 2130. 43500 ---- ---- ---- ---- 2300. +205. 2095. 44000 ---- ---- ---- ---- 2265. +205. 2060. 44500 ---- ---- ---- ---- 2230. +200. 2030. 45000 ---- ---- ---- ---- 2195. +200. 1995. 45500 ---- ---- ---- ---- 2160. +195. 1965. 46000 ---- ---- ---- ---- 2130. +195. 1935. 46500 ---- ---- ---- ---- 2100. +190. 1910. 47000 ---- ---- ---- ---- 2070. +190. 1880. 47500 ---- ---- ---- ---- 2040. +185. 1855. 48000 ---- ---- ---- ---- 2010. +180. 1830. 48500 ---- ---- ---- ---- 1985. +180. 1805. 49000 ---- ---- ---- ---- 1960. +180. 1780. 49500 ---- ---- ---- ---- 1935. +180. 1755. 5000 ---- ---- ---- ---- 15560.0 +665. 14895.0 50000 ---- ---- ---- ---- 1910. +175. 1735. 500000 ---- ---- ---- ---- 290. +25. 265. 50500 ---- ---- ---- ---- 1885. +175. 1710. 51000 ---- ---- ---- ---- 1860. +170. 1690. 51500 ---- ---- ---- ---- 1840. +170. 1670. 52000 ---- ---- ---- ---- 1815. +165. 1650. 52500 ---- ---- ---- ---- 1795. +165. 1630. 53000 ---- ---- ---- ---- 1775. +165. 1610. 53500 ---- ---- ---- ---- 1755. +160. 1595. 54000 ---- ---- ---- ---- 1735. +160. 1575. 54500 ---- ---- ---- ---- 1715. +155. 1560. 55000 ---- ---- ---- ---- 1700. +160. 1540. 55500 ---- ---- ---- ---- 1680. +155. 1525. 56000 ---- ---- ---- ---- 1665. +155. 1510. 56500 ---- ---- ---- ---- 1645. +150. 1495. 57000 ---- ---- ---- ---- 1630. +150. 1480. 57500 ---- ---- ---- ---- 1615. +150. 1465. 58000 ---- ---- ---- ---- 1600. +150. 1450. 58500 ---- ---- ---- ---- 1580. +145. 1435. 59000 ---- ---- ---- ---- 1565. +145. 1420. 59500 ---- ---- ---- ---- 1555. +145. 1410. 60000 ---- ---- ---- ---- 1540. +145. 1395. 60500 ---- ---- ---- ---- 1525. +145. 1380. 61000 ---- ---- ---- ---- 1510. +140. 1370. 61500 ---- ---- ---- ---- 1495. +135. 1360. 62000 ---- ---- ---- ---- 1485. +140. 1345. 62500 ---- ---- ---- ---- 1470. +135. 1335. 63000 ---- ---- ---- ---- 1460. +135. 1325. 63500 ---- ---- ---- ---- 1445. +135. 1310. 64000 ---- ---- ---- ---- 1435. +135. 1300. 64500 ---- ---- ---- ---- 1425. +135. 1290. 65000 ---- ---- ---- ---- 1410. +130. 1280. 65500 ---- ---- ---- ---- 1400. +130. 1270. 66000 ---- ---- ---- ---- 1390. +130. 1260. 66500 ---- ---- ---- ---- 1380. +130. 1250. 67000 ---- ---- ---- ---- 1370. +130. 1240. 67500 ---- ---- ---- ---- 1360. +130. 1230. 68000 ---- ---- ---- ---- 1350. +125. 1225. 68500 ---- ---- ---- ---- 1340. +125. 1215. 69000 ---- ---- ---- ---- 1330. +125. 1205. 69500 ---- ---- ---- ---- 1320. +125. 1195. 70000 ---- ---- ---- ---- 1310. +120. 1190. 70500 ---- ---- ---- ---- 1300. +120. 1180. 71000 ---- ---- ---- ---- 1295. +120. 1175. 71500 ---- ---- ---- ---- 1285. +120. 1165. 72000 ---- ---- ---- ---- 1275. +120. 1155. 72500 ---- ---- ---- ---- 1270. +120. 1150. 73000 ---- ---- ---- ---- 1260. +120. 1140. 73500 ---- ---- ---- ---- 1250. +115. 1135. 74000 ---- ---- ---- ---- 1245. +120. 1125. 74500 ---- ---- ---- ---- 1235. +115. 1120. 75000 ---- ---- ---- ---- 1230. +115. 1115. 75500 ---- ---- ---- ---- 1220. +115. 1105. 76000 ---- ---- ---- ---- 1215. +115. 1100. 76500 ---- ---- ---- ---- 1205. +110. 1095. 77000 ---- ---- ---- ---- 1200. +115. 1085. 77500 ---- ---- ---- ---- 1190. +110. 1080. 78000 ---- ---- ---- ---- 1185. +110. 1075. 78500 ---- ---- ---- ---- 1175. +110. 1065. 79000 ---- ---- ---- ---- 1170. +110. 1060. 79500 ---- ---- ---- ---- 1165. +110. 1055. 80000 ---- ---- ---- ---- 1155. +105. 1050. 80500 ---- ---- ---- ---- 1150. +105. 1045. 81000 ---- ---- ---- ---- 1145. +105. 1040. 81500 ---- ---- ---- ---- 1140. +110. 1030. 82000 ---- ---- ---- ---- 1130. +105. 1025. 82500 ---- ---- ---- ---- 1125. +105. 1020. 83000 ---- ---- ---- ---- 1120. +105. 1015. 83500 ---- ---- ---- ---- 1115. +105. 1010. 84000 ---- ---- ---- ---- 1110. +105. 1005. 84500 ---- ---- ---- ---- 1100. +100. 1000. 85000 ---- ---- ---- ---- 1095. +100. 995. 85500 ---- ---- ---- ---- 1090. +100. 990. 86000 ---- ---- ---- ---- 1085. +100. 985. 86500 ---- ---- ---- ---- 1080. +100. 980. 87000 ---- ---- ---- ---- 1075. +100. 975. 87500 ---- ---- ---- ---- 1070. +100. 970. 88000 ---- ---- ---- ---- 1065. +100. 965. 88500 ---- ---- ---- ---- 1060. +100. 960. 89000 ---- ---- ---- ---- 1055. +100. 955. 89500 ---- ---- ---- ---- 1050. +100. 950. 90000 ---- ---- ---- ---- 1045. +100. 945. 90500 ---- ---- ---- ---- 1040. +95. 945. 91000 ---- ---- ---- ---- 1035. +95. 940. 91500 ---- ---- ---- ---- 1030. +95. 935. 92000 ---- ---- ---- ---- 1025. +95. 930. 92500 ---- ---- ---- ---- 1020. +95. 925. 93000 ---- ---- ---- ---- 1015. +95. 920. 93500 ---- ---- ---- ---- 1010. +90. 920. 94000 ---- ---- ---- ---- 1005. +90. 915. 94500 ---- ---- ---- ---- 1005. +95. 910. 95000 ---- ---- ---- ---- 1000. +95. 905. 95500 ---- ---- ---- ---- 995. +90. 905. 96000 ---- ---- ---- ---- 990. +90. 900. 96500 ---- ---- ---- ---- 985. +90. 895. 97000 ---- ---- ---- ---- 980. +90. 890. 97500 ---- ---- ---- ---- 980. +90. 890. 98000 ---- ---- ---- ---- 975. +90. 885. 98500 ---- ---- ---- ---- 970. +90. 880. 99000 ---- ---- ---- ---- 965. +85. 880. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18800.0 UNCH ---- 10000 ---- ---- ---- ---- 11875.0 UNCH ---- 100000 ---- ---- ---- ---- 460. UNCH ---- 15000 ---- ---- ---- ---- 9260. UNCH ---- 20000 ---- ---- ---- ---- 7250. UNCH ---- 25000 ---- ---- ---- ---- 5695. UNCH ---- 30000 ---- ---- ---- ---- 4500. UNCH ---- 35000 ---- ---- ---- ---- 3590. UNCH ---- 40000 ---- ---- ---- ---- 2900. UNCH ---- 45000 ---- ---- ---- ---- 2375. UNCH ---- 5000 ---- ---- ---- ---- 15315.0 UNCH ---- 50000 ---- ---- ---- ---- 1970. UNCH ---- 500000 ---- ---- ---- ---- 5. UNCH ---- 55000 ---- ---- ---- ---- 1650. UNCH ---- 60000 ---- ---- ---- ---- 1395. UNCH ---- 65000 ---- ---- ---- ---- 1190. UNCH ---- 70000 ---- ---- ---- ---- 1025. UNCH ---- 75000 ---- ---- ---- ---- 885. UNCH ---- 80000 ---- ---- ---- ---- 770. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 6 660 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 15. -15. 30. 100000 ---- ---- ---- ---- 79560.0 -750. 80310.0 10500 ---- ---- ---- ---- 19. -16. 35. 105000 ---- ---- ---- ---- 84550.0 -750. 85300.0 11000 ---- ---- ---- ---- 24. -21. 45. 1 110000 ---- ---- ---- ---- 89540.0 -750. 90290.0 11500 ---- ---- ---- ---- 30. -25. 55. 115000 ---- ---- ---- ---- 94530.0 -750. 95280.0 12000 ---- ---- 60.A 60.A 40. -25. 65. 120000 ---- ---- ---- ---- 99520.0 -750. 1002. 12500 ---- ---- 70.A 70.A 45. -35. 80. 130 125000 ---- ---- ---- ---- 1045. -750. 1052. 13000 ---- ---- 75.A 75.A 60. -35. 95. 82 130000 ---- ---- ---- ---- 1095. -750. 1102. 13500 ---- ---- 85.A 85.A 70. -40. 110. 65 135000 ---- ---- ---- ---- 1144. -750. 1152. 14000 ---- ---- 105.A 105.A 85. -50. 135. 70 140000 ---- ---- ---- ---- 1194. -750. 1202. 14500 ---- ---- 125.A 125.A 105. -55. 160. 5 60 145000 ---- ---- ---- ---- 1244. -750. 1252. 15000 ---- ---- 145.A 145.A 130. -60. 190. 10 75 150000 ---- ---- ---- ---- 1294. -750. 1302. 15500 ---- ---- 175.A 175.A 165. -70. 235. 10 65 155000 ---- ---- ---- ---- 1344. -750. 1352. 16000 ---- ---- 215.A 215.A 205. -85. 290. 51 160000 ---- ---- ---- ---- 1394. -750. 1401. 16500 ---- ---- 265.A 265.A 260. -95. 355. 10 165000 ---- ---- ---- ---- 1444. -750. 1451. 17000 ---- ---- 325.A 325.A 325. -120. 445. 170000 ---- ---- ---- ---- 1494. -750. 1501. 17500 ---- ---- 400.A 400.A 415. -135. 550. 2 7 175000 ---- ---- ---- ---- 1544. -750. 1551. 18000 550. 550. 500.A 500.A 520. -165. 1 685. 3 180000 ---- ---- ---- ---- 1594. -745. 1601. 18500 685. 685. 615.A 615.A 650. -200. 1 850. 10 185000 ---- ---- ---- ---- 1643. -745. 1651. 19000 ---- ---- 755.A 755.A 810. -230. 1040. 40 190000 ---- ---- ---- ---- 1693. -745. 1701. 19500 ---- ---- 925.A 925.A 995. -270. 1265. 2 40 195000 ---- ---- ---- ---- 1743. -745. 1751. 20000 ---- ---- 1125.A 1125.A 1210. -315. 1525. 1 200000 ---- ---- ---- ---- 1793. -745. 1801. 20500 ---- ---- 1350.A 1350.A 1455. -360. 1815. 21000 1800. 1800. 1675.A 1675.A 1735. -405. 1 2140. 3 21500 ---- ---- 2035.A 2035.A 2045. -455. 2500. 84 22000 ---- ---- ---- ---- 2385. -500. 2885. 97 22500 ---- ---- ---- ---- 2755. -545. 3300. 15 23000 ---- ---- ---- ---- 3150. -585. 3735. 23500 ---- ---- ---- ---- 3565. -615. 4180. 24000 ---- ---- ---- ---- 3995. -645. 4640. 24500 ---- ---- ---- ---- 4440. -665. 5105. 3 25000 ---- ---- ---- ---- 4890. -690. 5580. 25500 ---- ---- ---- ---- 5355. -705. 6060. 26000 ---- ---- ---- ---- 5825. -715. 6540. 26500 ---- ---- ---- ---- 6300. -725. 7025. 27000 ---- ---- ---- ---- 6780. -735. 7515. 27500 ---- ---- ---- ---- 7260. -745. 8005. 28000 ---- ---- ---- ---- 7750. -745. 8495. 28500 ---- ---- ---- ---- 8240. -750. 8990. 29000 ---- ---- ---- ---- 8730. -755. 9485. 29500 ---- ---- ---- ---- 9220. -760. 9980. 30000 ---- ---- ---- ---- 9715. -760. 10475.0 30500 ---- ---- ---- ---- 10210.0 -760. 10970.0 31000 ---- ---- ---- ---- 10705.0 -760. 11465.0 31500 ---- ---- ---- ---- 11205.0 -760. 11965.0 32000 ---- ---- ---- ---- 11700.0 -760. 12460.0 32500 ---- ---- ---- ---- 12200.0 -760. 12960.0 33000 ---- ---- ---- ---- 12695.0 -760. 13455.0 33500 ---- ---- ---- ---- 13195.0 -760. 13955.0 34000 ---- ---- ---- ---- 13690.0 -765. 14455.0 34500 ---- ---- ---- ---- 14190.0 -760. 14950.0 35000 ---- ---- ---- ---- 14690.0 -760. 15450.0 35500 ---- ---- ---- ---- 15185.0 -765. 15950.0 36000 ---- ---- ---- ---- 15685.0 -760. 16445.0 36500 ---- ---- ---- ---- 16185.0 -760. 16945.0 37000 ---- ---- ---- ---- 16685.0 -760. 17445.0 37500 ---- ---- ---- ---- 17180.0 -760. 17940.0 38000 ---- ---- ---- ---- 17680.0 -760. 18440.0 38500 ---- ---- ---- ---- 18180.0 -760. 18940.0 39000 ---- ---- ---- ---- 18680.0 -760. 19440.0 39500 ---- ---- ---- ---- 19175.0 -760. 19935.0 40000 ---- ---- ---- ---- 19675.0 -760. 20435.0 40500 ---- ---- ---- ---- 20175.0 -760. 20935.0 41000 ---- ---- ---- ---- 20675.0 -760. 21435.0 41500 ---- ---- ---- ---- 21175.0 -755. 21930.0 42000 ---- ---- ---- ---- 21670.0 -760. 22430.0 42500 ---- ---- ---- ---- 22170.0 -760. 22930.0 43000 ---- ---- ---- ---- 22670.0 -760. 23430.0 43500 ---- ---- ---- ---- 23170.0 -760. 23930.0 44000 ---- ---- ---- ---- 23670.0 -755. 24425.0 44500 ---- ---- ---- ---- 24165.0 -760. 24925.0 45000 ---- ---- ---- ---- 24665.0 -760. 25425.0 45500 ---- ---- ---- ---- 25165.0 -760. 25925.0 46000 ---- ---- ---- ---- 25665.0 -755. 26420.0 46500 ---- ---- ---- ---- 26165.0 -755. 26920.0 47000 ---- ---- ---- ---- 26665.0 -755. 27420.0 47500 ---- ---- ---- ---- 27160.0 -760. 27920.0 48000 ---- ---- ---- ---- 27660.0 -760. 28420.0 48500 ---- ---- ---- ---- 28160.0 -755. 28915.0 49000 ---- ---- ---- ---- 28660.0 -755. 29415.0 49500 ---- ---- ---- ---- 29160.0 -755. 29915.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 29655.0 -760. 30415.0 500000 ---- ---- ---- ---- 4787. -720. 4794. 50500 ---- ---- ---- ---- 30155.0 -760. 30915.0 51000 ---- ---- ---- ---- 30655.0 -755. 31410.0 51500 ---- ---- ---- ---- 31155.0 -755. 31910.0 52000 ---- ---- ---- ---- 31655.0 -755. 32410.0 52500 ---- ---- ---- ---- 32150.0 -760. 32910.0 53000 ---- ---- ---- ---- 32650.0 -755. 33405.0 53500 ---- ---- ---- ---- 33150.0 -755. 33905.0 54000 ---- ---- ---- ---- 33650.0 -755. 34405.0 54500 ---- ---- ---- ---- 34150.0 -755. 34905.0 55000 ---- ---- ---- ---- 34645.0 -760. 35405.0 55500 ---- ---- ---- ---- 35145.0 -755. 35900.0 56000 ---- ---- ---- ---- 35645.0 -755. 36400.0 56500 ---- ---- ---- ---- 36145.0 -755. 36900.0 57000 ---- ---- ---- ---- 36645.0 -755. 37400.0 57500 ---- ---- ---- ---- 37140.0 -760. 37900.0 58000 ---- ---- ---- ---- 37640.0 -755. 38395.0 58500 ---- ---- ---- ---- 38140.0 -755. 38895.0 59000 ---- ---- ---- ---- 38640.0 -755. 39395.0 59500 ---- ---- ---- ---- 39140.0 -755. 39895.0 60000 ---- ---- ---- ---- 39635.0 -760. 40395.0 60500 ---- ---- ---- ---- 40135.0 -755. 40890.0 61000 ---- ---- ---- ---- 40635.0 -755. 41390.0 61500 ---- ---- ---- ---- 41135.0 -755. 41890.0 62000 ---- ---- ---- ---- 41635.0 -755. 42390.0 62500 ---- ---- ---- ---- 42130.0 -755. 42885.0 63000 ---- ---- ---- ---- 42630.0 -755. 43385.0 63500 ---- ---- ---- ---- 43130.0 -755. 43885.0 64000 ---- ---- ---- ---- 43630.0 -755. 44385.0 64500 ---- ---- ---- ---- 44130.0 -755. 44885.0 65000 ---- ---- ---- ---- 44625.0 -755. 45380.0 65500 ---- ---- ---- ---- 45125.0 -755. 45880.0 66000 ---- ---- ---- ---- 45625.0 -755. 46380.0 66500 ---- ---- ---- ---- 46125.0 -755. 46880.0 67000 ---- ---- ---- ---- 46625.0 -755. 47380.0 67500 ---- ---- ---- ---- 47120.0 -755. 47875.0 68000 ---- ---- ---- ---- 47620.0 -755. 48375.0 68500 ---- ---- ---- ---- 48120.0 -755. 48875.0 69000 ---- ---- ---- ---- 48620.0 -755. 49375.0 69500 ---- ---- ---- ---- 49120.0 -755. 49875.0 70000 ---- ---- ---- ---- 49615.0 -755. 50370.0 70500 ---- ---- ---- ---- 50115.0 -755. 50870.0 71000 ---- ---- ---- ---- 50615.0 -755. 51370.0 71500 ---- ---- ---- ---- 51115.0 -755. 51870.0 72000 ---- ---- ---- ---- 51615.0 -755. 52370.0 72500 ---- ---- ---- ---- 52110.0 -755. 52865.0 73000 ---- ---- ---- ---- 52610.0 -755. 53365.0 73500 ---- ---- ---- ---- 53110.0 -755. 53865.0 74000 ---- ---- ---- ---- 53610.0 -755. 54365.0 74500 ---- ---- ---- ---- 54110.0 -755. 54865.0 75000 ---- ---- ---- ---- 54610.0 -750. 55360.0 75500 ---- ---- ---- ---- 55105.0 -755. 55860.0 76000 ---- ---- ---- ---- 55605.0 -755. 56360.0 76500 ---- ---- ---- ---- 56105.0 -755. 56860.0 77000 ---- ---- ---- ---- 56605.0 -755. 57360.0 77500 ---- ---- ---- ---- 57105.0 -750. 57855.0 78000 ---- ---- ---- ---- 57600.0 -755. 58355.0 78500 ---- ---- ---- ---- 58100.0 -755. 58855.0 79000 ---- ---- ---- ---- 58600.0 -755. 59355.0 79500 ---- ---- ---- ---- 59100.0 -755. 59855.0 80000 ---- ---- ---- ---- 59600.0 -750. 60350.0 80500 ---- ---- ---- ---- 60095.0 -755. 60850.0 81000 ---- ---- ---- ---- 60595.0 -755. 61350.0 85000 ---- ---- ---- ---- 64590.0 -750. 65340.0 90000 ---- ---- ---- ---- 69580.0 -750. 70330.0 95000 ---- ---- ---- ---- 74570.0 -750. 75320.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 95.A 95.A 70. -45. 115. 100000 ---- ---- ---- ---- 79380.0 -730. 80110.0 10500 ---- ---- 110.A 110.A 85. -55. 140. 105000 ---- ---- ---- ---- 84355.0 -730. 85085.0 11000 ---- ---- 125.A 125.A 105. -55. 160. 8 110000 ---- ---- ---- ---- 89330.0 -735. 90065.0 11500 ---- ---- 145.A 145.A 125. -65. 190. 97 115000 ---- ---- ---- ---- 94310.0 -730. 95040.0 12000 ---- ---- 165.A 165.A 150. -70. 220. 98 120000 ---- ---- ---- ---- 99285.0 -730. 1000. 12500 ---- ---- 190.A 190.A 175. -75. 250. 125000 ---- ---- ---- ---- 1042. -730. 1049. 13000 ---- ---- 220.A 220.A 205. -85. 290. 130000 ---- ---- ---- ---- 1092. -730. 1099. 13500 ---- ---- 255.A 255.A 245. -90. 335. 135000 ---- ---- ---- ---- 1142. -730. 1149. 14000 ---- ---- 300.A 300.A 285. -105. 390. 140000 ---- ---- ---- ---- 1191. -730. 1199. 14500 ---- ---- 350.A 350.A 340. -115. 455. 145000 ---- ---- ---- ---- 1241. -730. 1249. 15000 ---- ---- 405.A 405.A 400. -130. 530. 2 150000 ---- ---- ---- ---- 1291. -725. 1298. 15500 ---- ---- 475.A 475.A 475. -140. 615. 5 16000 ---- ---- 555.A 555.A 560. -160. 720. 16500 ---- ---- 650.A 650.A 665. -175. 840. 5 17000 ---- ---- 755.A 755.A 780. -195. 975. 1 17500 ---- ---- 885.A 885.A 915. -215. 1130. 23 18000 ---- ---- 1030.A 1030.A 1065. -235. 1300. 20 18500 ---- ---- 1195.A 1195.A 1235. -260. 1495. 16 19000 ---- ---- 1375.A 1375.A 1425. -285. 1710. 28 19500 ---- ---- 1580.A 1580.A 1640. -305. 1945. 84 20000 ---- ---- 1800.A 1800.A 1875. -330. 2205. 70 20500 ---- ---- 2040.A 2040.A 2130. -355. 2485. 56 21000 ---- ---- 2305.A 2305.A 2405. -380. 2785. 21500 ---- ---- 2645.A 2645.A 2705. -405. 3110. 37 22000 ---- ---- 3025.A 3025.A 3025. -430. 3455. 22500 ---- ---- 3350.A 3350.A 3365. -450. 3815. 23000 ---- ---- ---- ---- 3720. -475. 4195. 23500 ---- ---- ---- ---- 4090. -500. 4590. 24000 ---- ---- ---- ---- 4480. -525. 5005. 24500 ---- ---- ---- ---- 4880. -550. 5430. 25000 ---- ---- ---- ---- 5295. -570. 5865. 25500 ---- ---- ---- ---- 5715. -595. 6310. 26000 ---- ---- ---- ---- 6150. -610. 6760. 26500 ---- ---- ---- ---- 6595. -625. 7220. 27000 ---- ---- ---- ---- 7040. -645. 7685. 27500 ---- ---- ---- ---- 7500. -655. 8155. 28000 ---- ---- ---- ---- 7960. -665. 8625. 28500 ---- ---- ---- ---- 8430. -675. 9105. 29000 ---- ---- ---- ---- 8900. -685. 9585. 29500 ---- ---- ---- ---- 9375. -690. 10065.0 30000 ---- ---- ---- ---- 9850. -700. 10550.0 30500 ---- ---- ---- ---- 10335.0 -700. 11035.0 31000 ---- ---- ---- ---- 10815.0 -705. 11520.0 31500 ---- ---- ---- ---- 11300.0 -710. 12010.0 32000 ---- ---- ---- ---- 11785.0 -715. 12500.0 32500 ---- ---- ---- ---- 12275.0 -715. 12990.0 33000 ---- ---- ---- ---- 12765.0 -715. 13480.0 33500 ---- ---- ---- ---- 13255.0 -720. 13975.0 34000 ---- ---- ---- ---- 13745.0 -720. 14465.0 34500 ---- ---- ---- ---- 14235.0 -725. 14960.0 35000 ---- ---- ---- ---- 14730.0 -725. 15455.0 35500 ---- ---- ---- ---- 15220.0 -730. 15950.0 36000 ---- ---- ---- ---- 15715.0 -730. 16445.0 36500 ---- ---- ---- ---- 16210.0 -725. 16935.0 37000 ---- ---- ---- ---- 16700.0 -735. 17435.0 37500 ---- ---- ---- ---- 17195.0 -735. 17930.0 38000 ---- ---- ---- ---- 17690.0 -735. 18425.0 38500 ---- ---- ---- ---- 18185.0 -735. 18920.0 39000 ---- ---- ---- ---- 18685.0 -730. 19415.0 39500 ---- ---- ---- ---- 19180.0 -730. 19910.0 40000 ---- ---- ---- ---- 19675.0 -735. 20410.0 40500 ---- ---- ---- ---- 20170.0 -735. 20905.0 41000 ---- ---- ---- ---- 20665.0 -735. 21400.0 41500 ---- ---- ---- ---- 21165.0 -730. 21895.0 42000 ---- ---- ---- ---- 21660.0 -735. 22395.0 42500 ---- ---- ---- ---- 22155.0 -735. 22890.0 43000 ---- ---- ---- ---- 22655.0 -735. 23390.0 43500 ---- ---- ---- ---- 23150.0 -735. 23885.0 44000 ---- ---- ---- ---- 23645.0 -735. 24380.0 44500 ---- ---- ---- ---- 24145.0 -735. 24880.0 45000 ---- ---- ---- ---- 24640.0 -735. 25375.0 45500 ---- ---- ---- ---- 25140.0 -735. 25875.0 46000 ---- ---- ---- ---- 25635.0 -735. 26370.0 46500 ---- ---- ---- ---- 26130.0 -735. 26865.0 47000 ---- ---- ---- ---- 26630.0 -735. 27365.0 47500 ---- ---- ---- ---- 27125.0 -735. 27860.0 48000 ---- ---- ---- ---- 27625.0 -735. 28360.0 48500 ---- ---- ---- ---- 28120.0 -735. 28855.0 49000 ---- ---- ---- ---- 28620.0 -735. 29355.0 49500 ---- ---- ---- ---- 29115.0 -735. 29850.0 5000 ---- ---- ---- ---- 3. -5. 8. 50000 ---- ---- ---- ---- 29615.0 -735. 30350.0 500000 ---- ---- ---- ---- 4775. -705. 4782. 50500 ---- ---- ---- ---- 30110.0 -735. 30845.0 51000 ---- ---- ---- ---- 30610.0 -735. 31345.0 51500 ---- ---- ---- ---- 31105.0 -735. 31840.0 52000 ---- ---- ---- ---- 31605.0 -735. 32340.0 52500 ---- ---- ---- ---- 32100.0 -735. 32835.0 53000 ---- ---- ---- ---- 32600.0 -735. 33335.0 53500 ---- ---- ---- ---- 33095.0 -735. 33830.0 54000 ---- ---- ---- ---- 33595.0 -735. 34330.0 54500 ---- ---- ---- ---- 34090.0 -735. 34825.0 55000 ---- ---- ---- ---- 34590.0 -735. 35325.0 55500 ---- ---- ---- ---- 35085.0 -735. 35820.0 56000 ---- ---- ---- ---- 35585.0 -735. 36320.0 56500 ---- ---- ---- ---- 36080.0 -735. 36815.0 57000 ---- ---- ---- ---- 36580.0 -735. 37315.0 57500 ---- ---- ---- ---- 37075.0 -735. 37810.0 58000 ---- ---- ---- ---- 37575.0 -735. 38310.0 58500 ---- ---- ---- ---- 38070.0 -735. 38805.0 59000 ---- ---- ---- ---- 38570.0 -735. 39305.0 59500 ---- ---- ---- ---- 39065.0 -735. 39800.0 60000 ---- ---- ---- ---- 39565.0 -735. 40300.0 60500 ---- ---- ---- ---- 40060.0 -735. 40795.0 61000 ---- ---- ---- ---- 40560.0 -735. 41295.0 61500 ---- ---- ---- ---- 41055.0 -735. 41790.0 62000 ---- ---- ---- ---- 41555.0 -735. 42290.0 62500 ---- ---- ---- ---- 42050.0 -735. 42785.0 63000 ---- ---- ---- ---- 42550.0 -735. 43285.0 63500 ---- ---- ---- ---- 43045.0 -735. 43780.0 64000 ---- ---- ---- ---- 43545.0 -735. 44280.0 65000 ---- ---- ---- ---- 44540.0 -735. 45275.0 70000 ---- ---- ---- ---- 49515.0 -735. 50250.0 75000 ---- ---- ---- ---- 54495.0 -730. 55225.0 80000 ---- ---- ---- ---- 59470.0 -735. 60205.0 85000 ---- ---- ---- ---- 64445.0 -735. 65180.0 90000 ---- ---- ---- ---- 69425.0 -730. 70155.0 95000 ---- ---- ---- ---- 74400.0 -735. 75135.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 200.A 200.A 180. -60. 240. 3 100000 ---- ---- ---- ---- 79055.0 -725. 79780.0 101000 ---- ---- ---- ---- 80045.0 -725. 80770.0 102000 ---- ---- ---- ---- 81035.0 -730. 81765.0 103000 ---- ---- ---- ---- 82030.0 -725. 82755.0 104000 ---- ---- ---- ---- 83020.0 -725. 83745.0 10500 ---- ---- 230.A 230.A 215. -70. 285. 105000 ---- ---- ---- ---- 84010.0 -730. 84740.0 106000 ---- ---- ---- ---- 85005.0 -725. 85730.0 107000 ---- ---- ---- ---- 85995.0 -725. 86720.0 108000 ---- ---- ---- ---- 86985.0 -725. 87710.0 109000 ---- ---- ---- ---- 87980.0 -725. 88705.0 11000 ---- ---- 265.A 265.A 250. -80. 330. 110000 ---- ---- ---- ---- 88970.0 -725. 89695.0 111000 ---- ---- ---- ---- 89960.0 -725. 90685.0 112000 ---- ---- ---- ---- 90955.0 -725. 91680.0 113000 ---- ---- ---- ---- 91945.0 -725. 92670.0 114000 ---- ---- ---- ---- 92935.0 -725. 93660.0 11500 ---- ---- 305.A 305.A 290. -90. 380. 115000 ---- ---- ---- ---- 93925.0 -730. 94655.0 116000 ---- ---- ---- ---- 94920.0 -725. 95645.0 117000 ---- ---- ---- ---- 95910.0 -725. 96635.0 118000 ---- ---- ---- ---- 96900.0 -730. 97630.0 119000 ---- ---- ---- ---- 97895.0 -725. 98620.0 12000 ---- ---- 350.A 350.A 335. -105. 440. 120000 ---- ---- ---- ---- 98885.0 -725. 99610.0 121000 ---- ---- ---- ---- 99875.0 -730. 1006. 122000 ---- ---- ---- ---- 1008. -725. 1015. 123000 ---- ---- ---- ---- 1018. -725. 1025. 124000 ---- ---- ---- ---- 1028. -725. 1035. 12500 ---- ---- 400.A 400.A 385. -115. 500. 2 125000 ---- ---- ---- ---- 1038. -725. 1045. 126000 ---- ---- ---- ---- 1048. -725. 1055. 127000 ---- ---- ---- ---- 1058. -725. 1065. 128000 ---- ---- ---- ---- 1068. -725. 1075. 129000 ---- ---- ---- ---- 1078. -725. 1085. 13000 ---- ---- 455.A 455.A 445. -125. 570. 130000 ---- ---- ---- ---- 1088. -725. 1095. 131000 ---- ---- ---- ---- 1097. -725. 1105. 132000 ---- ---- ---- ---- 1107. -725. 1115. 133000 ---- ---- ---- ---- 1117. -725. 1125. 134000 ---- ---- ---- ---- 1127. -725. 1134. 13500 ---- ---- 515.A 515.A 510. -140. 650. 135000 ---- ---- ---- ---- 1137. -725. 1144. 136000 ---- ---- ---- ---- 1147. -725. 1154. 137000 ---- ---- ---- ---- 1157. -720. 1164. 138000 ---- ---- ---- ---- 1167. -725. 1174. 139000 ---- ---- ---- ---- 1177. -725. 1184. 14000 600. 600. 590.A 590.A 580. -160. 1 740. 140000 ---- ---- ---- ---- 1187. -725. 1194. 141000 ---- ---- ---- ---- 1197. -725. 1204. 142000 ---- ---- ---- ---- 1207. -725. 1214. 143000 ---- ---- ---- ---- 1216. -725. 1224. 144000 ---- ---- ---- ---- 1226. -725. 1234. 14500 ---- ---- 670.A 670.A 665. -170. 835. 145000 ---- ---- ---- ---- 1236. -725. 1244. 146000 ---- ---- ---- ---- 1246. -725. 1253. 147000 ---- ---- ---- ---- 1256. -725. 1263. 148000 ---- ---- ---- ---- 1266. -725. 1273. 149000 ---- ---- ---- ---- 1276. -725. 1283. 15000 ---- ---- 765.A 765.A 760. -185. 945. 150000 ---- ---- ---- ---- 1286. -725. 1293. 151000 ---- ---- ---- ---- 1296. -725. 1303. 152000 ---- ---- ---- ---- 1306. -725. 1313. 153000 ---- ---- ---- ---- 1316. -725. 1323. 154000 ---- ---- ---- ---- 1326. -725. 1333. 15500 ---- ---- 865.A 865.A 865. -205. 1070. 155000 ---- ---- ---- ---- 1335. -725. 1343. 156000 ---- ---- ---- ---- 1345. -725. 1353. 157000 ---- ---- ---- ---- 1355. -725. 1363. 158000 ---- ---- ---- ---- 1365. -725. 1372. 159000 ---- ---- ---- ---- 1375. -720. 1382. 16000 ---- ---- 980.A 980.A 985. -220. 1205. 160000 ---- ---- ---- ---- 1385. -725. 1392. 161000 ---- ---- ---- ---- 1395. -725. 1402. 162000 ---- ---- ---- ---- 1405. -720. 1412. 163000 ---- ---- ---- ---- 1415. -725. 1422. 164000 ---- ---- ---- ---- 1425. -725. 1432. 16500 ---- ---- 1110.A 1110.A 1120. -240. 1360. 5 165000 ---- ---- ---- ---- 1435. -725. 1442. 166000 ---- ---- ---- ---- 1445. -725. 1452. 167000 ---- ---- ---- ---- 1454. -725. 1462. 168000 ---- ---- ---- ---- 1464. -725. 1472. 169000 ---- ---- ---- ---- 1474. -725. 1482. 17000 ---- ---- 1255.A 1255.A 1270. -255. 1525. 170000 ---- ---- ---- ---- 1484. -725. 1491. 171000 ---- ---- ---- ---- 1494. -725. 1501. 172000 ---- ---- ---- ---- 1504. -725. 1511. 173000 ---- ---- ---- ---- 1514. -725. 1521. 174000 ---- ---- ---- ---- 1524. -725. 1531. 17500 ---- ---- 1415.A 1415.A 1430. -280. 1710. 175000 ---- ---- ---- ---- 1534. -725. 1541. 176000 ---- ---- ---- ---- 1544. -725. 1551. 177000 ---- ---- ---- ---- 1554. -725. 1561. 178000 ---- ---- ---- ---- 1564. -725. 1571. 179000 ---- ---- ---- ---- 1573. -725. 1581. 18000 ---- ---- 1590.A 1590.A 1615. -295. 1910. 180000 ---- ---- ---- ---- 1583. -725. 1591. 181000 ---- ---- ---- ---- 1593. -725. 1601. 182000 ---- ---- ---- ---- 1603. -725. 1610. 183000 ---- ---- ---- ---- 1613. -725. 1620. 184000 ---- ---- ---- ---- 1623. -720. 1630. 18500 ---- ---- 1780.A 1780.A 1810. -310. 2120. 185000 ---- ---- ---- ---- 1633. -725. 1640. 186000 ---- ---- ---- ---- 1643. -725. 1650. 187000 ---- ---- ---- ---- 1653. -720. 1660. 188000 ---- ---- ---- ---- 1663. -725. 1670. 189000 ---- ---- ---- ---- 1673. -725. 1680. 19000 ---- ---- 1980.A 1980.A 2020. -335. 2355. 190000 ---- ---- ---- ---- 1683. -720. 1690. 191000 ---- ---- ---- ---- 1692. -725. 1700. 192000 ---- ---- ---- ---- 1702. -725. 1710. 193000 ---- ---- ---- ---- 1712. -720. 1719. 194000 ---- ---- ---- ---- 1722. -725. 1729. 19500 ---- ---- 2200.A 2200.A 2250. -350. 2600. 2 195000 ---- ---- ---- ---- 1732. -725. 1739. 196000 ---- ---- ---- ---- 1742. -720. 1749. 197000 ---- ---- ---- ---- 1752. -725. 1759. 198000 ---- ---- ---- ---- 1762. -725. 1769. 199000 ---- ---- ---- ---- 1772. -720. 1779. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 2435.A 2435.A 2495. -365. 2860. 10 200000 ---- ---- ---- ---- 1782. -725. 1789. 201000 ---- ---- ---- ---- 1792. -725. 1799. 202000 ---- ---- ---- ---- 1801. -725. 1809. 203000 ---- ---- ---- ---- 1811. -725. 1819. 204000 ---- ---- ---- ---- 1821. -725. 1829. 20500 ---- ---- 2685.A 2685.A 2750. -390. 3140. 205000 ---- ---- ---- ---- 1831. -725. 1838. 206000 ---- ---- ---- ---- 1841. -720. 1848. 207000 ---- ---- ---- ---- 1851. -725. 1858. 208000 ---- ---- ---- ---- 1861. -725. 1868. 209000 ---- ---- ---- ---- 1871. -720. 1878. 21000 ---- ---- 2955.A 2955.A 3025. -405. 3430. 10 210000 ---- ---- ---- ---- 1881. -725. 1888. 211000 ---- ---- ---- ---- 1891. -725. 1898. 212000 ---- ---- ---- ---- 1901. -720. 1908. 213000 ---- ---- ---- ---- 1911. -725. 1918. 214000 ---- ---- ---- ---- 1920. -725. 1928. 21500 ---- ---- 3235.A 3235.A 3315. -425. 3740. 215000 ---- ---- ---- ---- 1930. -720. 1938. 216000 ---- ---- ---- ---- 1940. -725. 1948. 217000 ---- ---- ---- ---- 1950. -725. 1957. 218000 ---- ---- ---- ---- 1960. -720. 1967. 219000 ---- ---- ---- ---- 1970. -725. 1977. 22000 ---- ---- 3595.A 3595.A 3620. -445. 4065. 220000 ---- ---- ---- ---- 1980. -725. 1987. 221000 ---- ---- ---- ---- 1990. -720. 1997. 222000 ---- ---- ---- ---- 2000. -725. 2007. 223000 ---- ---- ---- ---- 2010. -725. 2017. 224000 ---- ---- ---- ---- 2020. -720. 2027. 22500 ---- ---- 4000.A 4000.A 3940. -460. 4400. 225000 ---- ---- ---- ---- 2030. -725. 2037. 226000 ---- ---- ---- ---- 2039. -725. 2047. 227000 ---- ---- ---- ---- 2049. -720. 2057. 228000 ---- ---- ---- ---- 2059. -720. 2067. 229000 ---- ---- ---- ---- 2069. -725. 2076. 23000 ---- ---- 4330.A 4330.A 4275. -480. 4755. 230000 ---- ---- ---- ---- 2079. -720. 2086. 231000 ---- ---- ---- ---- 2089. -720. 2096. 232000 ---- ---- ---- ---- 2099. -725. 2106. 233000 ---- ---- ---- ---- 2109. -720. 2116. 234000 ---- ---- ---- ---- 2119. -720. 2126. 23500 ---- ---- 4665.A 4665.A 4625. -495. 5120. 235000 ---- ---- ---- ---- 2129. -725. 2136. 236000 ---- ---- ---- ---- 2139. -720. 2146. 237000 ---- ---- ---- ---- 2149. -720. 2156. 238000 ---- ---- ---- ---- 2158. -725. 2166. 239000 ---- ---- ---- ---- 2168. -725. 2176. 24000 ---- ---- ---- ---- 4990. -505. 5495. 10 240000 ---- ---- ---- ---- 2178. -720. 2186. 241000 ---- ---- ---- ---- 2188. -725. 2195. 242000 ---- ---- ---- ---- 2198. -725. 2205. 243000 ---- ---- ---- ---- 2208. -720. 2215. 244000 ---- ---- ---- ---- 2218. -725. 2225. 24500 ---- ---- ---- ---- 5365. -520. 5885. 2 245000 ---- ---- ---- ---- 2228. -725. 2235. 246000 ---- ---- ---- ---- 2238. -720. 2245. 247000 ---- ---- ---- ---- 2248. -725. 2255. 248000 ---- ---- ---- ---- 2258. -725. 2265. 249000 ---- ---- ---- ---- 2268. -720. 2275. 25000 ---- ---- ---- ---- 5750. -540. 6290. 250000 ---- ---- ---- ---- 2277. -720. 2285. 251000 ---- ---- ---- ---- 2287. -725. 2295. 252000 ---- ---- ---- ---- 2297. -720. 2305. 253000 ---- ---- ---- ---- 2307. -720. 2314. 254000 ---- ---- ---- ---- 2317. -725. 2324. 25500 ---- ---- ---- ---- 6145. -555. 6700. 255000 ---- ---- ---- ---- 2327. -720. 2334. 256000 ---- ---- ---- ---- 2337. -720. 2344. 257000 ---- ---- ---- ---- 2347. -725. 2354. 258000 ---- ---- ---- ---- 2357. -720. 2364. 259000 ---- ---- ---- ---- 2367. -720. 2374. 26000 ---- ---- ---- ---- 6555. -565. 7120. 260000 ---- ---- ---- ---- 2377. -725. 2384. 261000 ---- ---- ---- ---- 2387. -720. 2394. 262000 ---- ---- ---- ---- 2396. -720. 2404. 263000 ---- ---- ---- ---- 2406. -725. 2414. 264000 ---- ---- ---- ---- 2416. -720. 2424. 26500 ---- ---- ---- ---- 6970. -580. 7550. 265000 ---- ---- ---- ---- 2426. -720. 2433. 266000 ---- ---- ---- ---- 2436. -725. 2443. 267000 ---- ---- ---- ---- 2446. -720. 2453. 268000 ---- ---- ---- ---- 2456. -720. 2463. 269000 ---- ---- ---- ---- 2466. -725. 2473. 27000 ---- ---- ---- ---- 7395. -590. 7985. 270000 ---- ---- ---- ---- 2476. -720. 2483. 271000 ---- ---- ---- ---- 2486. -720. 2493. 272000 ---- ---- ---- ---- 2496. -720. 2503. 273000 ---- ---- ---- ---- 2506. -720. 2513. 274000 ---- ---- ---- ---- 2515. -720. 2523. 27500 ---- ---- ---- ---- 7825. -600. 8425. 275000 ---- ---- ---- ---- 2525. -720. 2533. 276000 ---- ---- ---- ---- 2535. -725. 2543. 277000 ---- ---- ---- ---- 2545. -720. 2552. 278000 ---- ---- ---- ---- 2555. -720. 2562. 279000 ---- ---- ---- ---- 2565. -725. 2572. 28000 ---- ---- ---- ---- 8265. -610. 8875. 5 280000 ---- ---- ---- ---- 2575. -720. 2582. 281000 ---- ---- ---- ---- 2585. -720. 2592. 282000 ---- ---- ---- ---- 2595. -725. 2602. 283000 ---- ---- ---- ---- 2605. -720. 2612. 284000 ---- ---- ---- ---- 2615. -720. 2622. 28500 ---- ---- ---- ---- 8705. -620. 9325. 5 285000 ---- ---- ---- ---- 2625. -725. 2632. 286000 ---- ---- ---- ---- 2634. -720. 2642. 287000 ---- ---- ---- ---- 2644. -720. 2652. 288000 ---- ---- ---- ---- 2654. -725. 2662. 289000 ---- ---- ---- ---- 2664. -720. 2671. 29000 ---- ---- ---- ---- 9155. -630. 9785. 5 290000 ---- ---- ---- ---- 2674. -720. 2681. 291000 ---- ---- ---- ---- 2684. -725. 2691. 292000 ---- ---- ---- ---- 2694. -720. 2701. 293000 ---- ---- ---- ---- 2704. -720. 2711. 294000 ---- ---- ---- ---- 2714. -720. 2721. 29500 ---- ---- ---- ---- 9610. -635. 10245.0 5 295000 ---- ---- ---- ---- 2724. -720. 2731. 296000 ---- ---- ---- ---- 2734. -720. 2741. 297000 ---- ---- ---- ---- 2744. -720. 2751. 298000 ---- ---- ---- ---- 2753. -720. 2761. 299000 ---- ---- ---- ---- 2763. -720. 2771. 3000 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 10065.0 -645. 10710.0 300000 ---- ---- ---- ---- 2773. -720. 2780. 301000 ---- ---- ---- ---- 2783. -720. 2790. 302000 ---- ---- ---- ---- 2793. -720. 2800. 303000 ---- ---- ---- ---- 2803. -720. 2810. 304000 ---- ---- ---- ---- 2813. -720. 2820. 30500 ---- ---- ---- ---- 10525.0 -655. 11180.0 305000 ---- ---- ---- ---- 2823. -720. 2830. 306000 ---- ---- ---- ---- 2833. -720. 2840. 307000 ---- ---- ---- ---- 2843. -720. 2850. 308000 ---- ---- ---- ---- 2853. -720. 2860. 309000 ---- ---- ---- ---- 2863. -720. 2870. 31000 ---- ---- ---- ---- 10990.0 -660. 11650.0 310000 ---- ---- ---- ---- 2872. -720. 2880. 311000 ---- ---- ---- ---- 2882. -720. 2890. 312000 ---- ---- ---- ---- 2892. -720. 2899. 313000 ---- ---- ---- ---- 2902. -725. 2909. 314000 ---- ---- ---- ---- 2912. -720. 2919. 31500 ---- ---- ---- ---- 11460.0 -665. 12125.0 315000 ---- ---- ---- ---- 2922. -720. 2929. 316000 ---- ---- ---- ---- 2932. -720. 2939. 317000 ---- ---- ---- ---- 2942. -720. 2949. 318000 ---- ---- ---- ---- 2952. -720. 2959. 319000 ---- ---- ---- ---- 2962. -720. 2969. 32000 ---- ---- ---- ---- 11930.0 -670. 12600.0 320000 ---- ---- ---- ---- 2972. -720. 2979. 321000 ---- ---- ---- ---- 2982. -720. 2989. 322000 ---- ---- ---- ---- 2991. -720. 2999. 323000 ---- ---- ---- ---- 3001. -720. 3009. 324000 ---- ---- ---- ---- 3011. -720. 3018. 32500 ---- ---- ---- ---- 12400.0 -675. 13075.0 325000 ---- ---- ---- ---- 3021. -720. 3028. 326000 ---- ---- ---- ---- 3031. -720. 3038. 327000 ---- ---- ---- ---- 3041. -720. 3048. 328000 ---- ---- ---- ---- 3051. -720. 3058. 329000 ---- ---- ---- ---- 3061. -720. 3068. 33000 ---- ---- ---- ---- 12875.0 -680. 13555.0 20 330000 ---- ---- ---- ---- 3071. -720. 3078. 331000 ---- ---- ---- ---- 3081. -720. 3088. 332000 ---- ---- ---- ---- 3091. -720. 3098. 333000 ---- ---- ---- ---- 3101. -720. 3108. 334000 ---- ---- ---- ---- 3110. -720. 3118. 33500 ---- ---- ---- ---- 13350.0 -685. 14035.0 335000 ---- ---- ---- ---- 3120. -720. 3128. 336000 ---- ---- ---- ---- 3130. -720. 3137. 337000 ---- ---- ---- ---- 3140. -720. 3147. 338000 ---- ---- ---- ---- 3150. -715. 3157. 339000 ---- ---- ---- ---- 3160. -720. 3167. 34000 ---- ---- ---- ---- 13830.0 -685. 14515.0 340000 ---- ---- ---- ---- 3170. -720. 3177. 341000 ---- ---- ---- ---- 3180. -715. 3187. 342000 ---- ---- ---- ---- 3190. -720. 3197. 343000 ---- ---- ---- ---- 3200. -720. 3207. 344000 ---- ---- ---- ---- 3210. -715. 3217. 34500 ---- ---- ---- ---- 14310.0 -690. 15000.0 345000 ---- ---- ---- ---- 3220. -720. 3227. 346000 ---- ---- ---- ---- 3229. -720. 3237. 347000 ---- ---- ---- ---- 3239. -715. 3247. 348000 ---- ---- ---- ---- 3249. -720. 3256. 349000 ---- ---- ---- ---- 3259. -720. 3266. 35000 ---- ---- ---- ---- 14790.0 -695. 15485.0 40 350000 ---- ---- ---- ---- 3269. -720. 3276. 351000 ---- ---- ---- ---- 3279. -720. 3286. 352000 ---- ---- ---- ---- 3289. -720. 3296. 353000 ---- ---- ---- ---- 3299. -720. 3306. 354000 ---- ---- ---- ---- 3309. -720. 3316. 35500 ---- ---- ---- ---- 15270.0 -700. 15970.0 355000 ---- ---- ---- ---- 3319. -720. 3326. 36000 ---- ---- ---- ---- 15755.0 -700. 16455.0 360000 ---- ---- ---- ---- 3368. -720. 3375. 36500 ---- ---- ---- ---- 16240.0 -705. 16945.0 37000 ---- ---- ---- ---- 16725.0 -705. 17430.0 370000 ---- ---- ---- ---- 3467. -720. 3475. 37500 ---- ---- ---- ---- 17210.0 -710. 17920.0 38000 ---- ---- ---- ---- 17695.0 -715. 18410.0 20 380000 ---- ---- ---- ---- 3567. -720. 3574. 38500 ---- ---- ---- ---- 18185.0 -715. 18900.0 39000 ---- ---- ---- ---- 18675.0 -715. 19390.0 390000 ---- ---- ---- ---- 3666. -720. 3673. 39500 ---- ---- ---- ---- 19160.0 -720. 19880.0 4000 ---- ---- ---- ---- 5. -2. 7. 40000 ---- ---- ---- ---- 19650.0 -720. 20370.0 400000 ---- ---- ---- ---- 3765. -715. 3772. 40500 ---- ---- ---- ---- 20140.0 -720. 20860.0 41000 ---- ---- ---- ---- 20630.0 -720. 21350.0 410000 ---- ---- ---- ---- 3864. -715. 3871. 41500 ---- ---- ---- ---- 21125.0 -720. 21845.0 42000 ---- ---- ---- ---- 21615.0 -720. 22335.0 3 420000 ---- ---- ---- ---- 3963. -720. 3970. 42500 ---- ---- ---- ---- 22105.0 -725. 22830.0 43000 ---- ---- ---- ---- 22595.0 -725. 23320.0 430000 ---- ---- ---- ---- 4062. -720. 4070. 43500 ---- ---- ---- ---- 23090.0 -725. 23815.0 44000 ---- ---- ---- ---- 23580.0 -725. 24305.0 440000 ---- ---- ---- ---- 4162. -715. 4169. 44500 ---- ---- ---- ---- 24075.0 -725. 24800.0 45000 ---- ---- ---- ---- 24565.0 -725. 25290.0 5 450000 ---- ---- ---- ---- 4261. -715. 4268. 45500 ---- ---- ---- ---- 25060.0 -725. 25785.0 46000 ---- ---- ---- ---- 25555.0 -725. 26280.0 460000 ---- ---- ---- ---- 4360. -715. 4367. 46500 ---- ---- ---- ---- 26045.0 -730. 26775.0 47000 ---- ---- ---- ---- 26540.0 -725. 27265.0 470000 ---- ---- ---- ---- 4459. -720. 4466. 47500 ---- ---- ---- ---- 27035.0 -725. 27760.0 48000 ---- ---- ---- ---- 27525.0 -730. 28255.0 480000 ---- ---- ---- ---- 4558. -715. 4565. 48500 ---- ---- ---- ---- 28020.0 -730. 28750.0 49000 ---- ---- ---- ---- 28515.0 -730. 29245.0 490000 ---- ---- ---- ---- 4657. -715. 4665. 49500 ---- ---- ---- ---- 29010.0 -725. 29735.0 5000 ---- ---- ---- ---- 12. -7. 19. 50000 ---- ---- ---- ---- 29505.0 -725. 30230.0 500000 ---- ---- ---- ---- 4757. -715. 4764. 50500 ---- ---- ---- ---- 30000.0 -725. 30725.0 51000 ---- ---- ---- ---- 30490.0 -730. 31220.0 51500 ---- ---- ---- ---- 30985.0 -730. 31715.0 52000 ---- ---- ---- ---- 31480.0 -730. 32210.0 52500 ---- ---- ---- ---- 31975.0 -730. 32705.0 53000 ---- ---- ---- ---- 32470.0 -730. 33200.0 53500 ---- ---- ---- ---- 32965.0 -730. 33695.0 54000 ---- ---- ---- ---- 33460.0 -730. 34190.0 54500 ---- ---- ---- ---- 33955.0 -730. 34685.0 55000 ---- ---- ---- ---- 34450.0 -730. 35180.0 55500 ---- ---- ---- ---- 34945.0 -730. 35675.0 56000 ---- ---- ---- ---- 35440.0 -730. 36170.0 56500 ---- ---- ---- ---- 35935.0 -730. 36665.0 57000 ---- ---- ---- ---- 36430.0 -730. 37160.0 57500 ---- ---- ---- ---- 36925.0 -730. 37655.0 58000 ---- ---- ---- ---- 37420.0 -730. 38150.0 58500 ---- ---- ---- ---- 37915.0 -730. 38645.0 59000 ---- ---- ---- ---- 38410.0 -730. 39140.0 59500 ---- ---- ---- ---- 38905.0 -730. 39635.0 6000 ---- ---- ---- ---- 25. -15. 40. 60000 ---- ---- ---- ---- 39400.0 -730. 40130.0 60500 ---- ---- ---- ---- 39895.0 -730. 40625.0 61000 ---- ---- ---- ---- 40390.0 -730. 41120.0 61500 ---- ---- ---- ---- 40885.0 -730. 41615.0 62000 ---- ---- ---- ---- 41385.0 -725. 42110.0 62500 ---- ---- ---- ---- 41880.0 -725. 42605.0 63000 ---- ---- ---- ---- 42375.0 -725. 43100.0 63500 ---- ---- ---- ---- 42870.0 -725. 43595.0 64000 ---- ---- ---- ---- 43365.0 -730. 44095.0 64500 ---- ---- ---- ---- 43860.0 -730. 44590.0 65000 ---- ---- ---- ---- 44355.0 -730. 45085.0 65500 ---- ---- ---- ---- 44850.0 -730. 45580.0 66000 ---- ---- ---- ---- 45345.0 -730. 46075.0 66500 ---- ---- ---- ---- 45840.0 -730. 46570.0 67000 ---- ---- ---- ---- 46335.0 -730. 47065.0 67500 ---- ---- ---- ---- 46835.0 -725. 47560.0 68000 ---- ---- ---- ---- 47330.0 -725. 48055.0 68500 ---- ---- ---- ---- 47825.0 -725. 48550.0 69000 ---- ---- ---- ---- 48320.0 -730. 49050.0 69500 ---- ---- ---- ---- 48815.0 -730. 49545.0 7000 ---- ---- ---- ---- 50. -20. 70. 70000 ---- ---- ---- ---- 49310.0 -730. 50040.0 70500 ---- ---- ---- ---- 49805.0 -730. 50535.0 71000 ---- ---- ---- ---- 50300.0 -730. 51030.0 71500 ---- ---- ---- ---- 50800.0 -725. 51525.0 72000 ---- ---- ---- ---- 51295.0 -725. 52020.0 72500 ---- ---- ---- ---- 51790.0 -725. 52515.0 73000 ---- ---- ---- ---- 52285.0 -725. 53010.0 73500 ---- ---- ---- ---- 52780.0 -730. 53510.0 74000 ---- ---- ---- ---- 53275.0 -730. 54005.0 74500 ---- ---- ---- ---- 53770.0 -730. 54500.0 75000 ---- ---- ---- ---- 54265.0 -730. 54995.0 75500 ---- ---- ---- ---- 54765.0 -725. 55490.0 76000 ---- ---- ---- ---- 55260.0 -725. 55985.0 76500 ---- ---- ---- ---- 55755.0 -725. 56480.0 77000 ---- ---- ---- ---- 56250.0 -725. 56975.0 77500 ---- ---- ---- ---- 56745.0 -730. 57475.0 78000 ---- ---- ---- ---- 57240.0 -730. 57970.0 78500 ---- ---- ---- ---- 57735.0 -730. 58465.0 79000 ---- ---- ---- ---- 58235.0 -725. 58960.0 79500 ---- ---- ---- ---- 58730.0 -725. 59455.0 8000 ---- ---- ---- ---- 80. -30. 110. 80000 ---- ---- ---- ---- 59225.0 -725. 59950.0 80500 ---- ---- ---- ---- 59720.0 -725. 60445.0 81000 ---- ---- ---- ---- 60215.0 -725. 60940.0 81500 ---- ---- ---- ---- 60710.0 -730. 61440.0 82000 ---- ---- ---- ---- 61205.0 -730. 61935.0 82500 ---- ---- ---- ---- 61705.0 -725. 62430.0 83000 ---- ---- ---- ---- 62200.0 -725. 62925.0 83500 ---- ---- ---- ---- 62695.0 -725. 63420.0 84000 ---- ---- ---- ---- 63190.0 -725. 63915.0 84500 ---- ---- ---- ---- 63685.0 -725. 64410.0 85000 ---- ---- ---- ---- 64180.0 -730. 64910.0 85500 ---- ---- ---- ---- 64675.0 -730. 65405.0 86000 ---- ---- ---- ---- 65175.0 -725. 65900.0 86500 ---- ---- ---- ---- 65670.0 -725. 66395.0 87000 ---- ---- ---- ---- 66165.0 -725. 66890.0 87500 ---- ---- ---- ---- 66660.0 -725. 67385.0 88000 ---- ---- ---- ---- 67155.0 -725. 67880.0 88500 ---- ---- ---- ---- 67650.0 -730. 68380.0 89000 ---- ---- ---- ---- 68145.0 -730. 68875.0 89500 ---- ---- ---- ---- 68645.0 -725. 69370.0 9000 ---- ---- 150.A 150.A 125. -45. 170. 90000 ---- ---- ---- ---- 69140.0 -725. 69865.0 90500 ---- ---- ---- ---- 69635.0 -725. 70360.0 91000 ---- ---- ---- ---- 70130.0 -725. 70855.0 91500 ---- ---- ---- ---- 70625.0 -725. 71350.0 92000 ---- ---- ---- ---- 71120.0 -730. 71850.0 92500 ---- ---- ---- ---- 71615.0 -730. 72345.0 93000 ---- ---- ---- ---- 72115.0 -725. 72840.0 93500 ---- ---- ---- ---- 72610.0 -725. 73335.0 94000 ---- ---- ---- ---- 73105.0 -725. 73830.0 94500 ---- ---- ---- ---- 73600.0 -725. 74325.0 95000 ---- ---- ---- ---- 74095.0 -725. 74820.0 95500 ---- ---- ---- ---- 74590.0 -730. 75320.0 96000 ---- ---- ---- ---- 75090.0 -725. 75815.0 96500 ---- ---- ---- ---- 75585.0 -725. 76310.0 97000 ---- ---- ---- ---- 76080.0 -725. 76805.0 97500 ---- ---- ---- ---- 76575.0 -725. 77300.0 98000 ---- ---- ---- ---- 77070.0 -725. 77795.0 98500 ---- ---- ---- ---- 77565.0 -730. 78295.0 99000 ---- ---- ---- ---- 78060.0 -730. 78790.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 305. -40. 345. 1 100000 ---- ---- ---- ---- 78790.0 -705. 79495.0 15000 ---- ---- 1140.A 1140.A 1160. -130. 1290. 20000 ---- ---- 3065.A 3065.A 2975. -290. 3265. 25000 ---- ---- ---- ---- 6110. -505. 6615. 30000 ---- ---- ---- ---- 10250.0 -640. 10890.0 35000 ---- ---- ---- ---- 14865.0 -680. 15545.0 40000 ---- ---- ---- ---- 19665.0 -690. 20355.0 45000 ---- ---- ---- ---- 24545.0 -685. 25230.0 5000 ---- ---- ---- ---- 20. -5. 25. 50000 ---- ---- ---- ---- 29450.0 -685. 30135.0 500000 ---- ---- ---- ---- 4741. -700. 4748. 55000 ---- ---- ---- ---- 34365.0 -690. 35055.0 60000 ---- ---- ---- ---- 39295.0 -690. 39985.0 65000 ---- ---- ---- ---- 44225.0 -695. 44920.0 70000 ---- ---- ---- ---- 49160.0 -695. 49855.0 75000 ---- ---- ---- ---- 54095.0 -695. 54790.0 80000 ---- ---- ---- ---- 59035.0 -695. 59730.0 85000 ---- ---- ---- ---- 63970.0 -700. 64670.0 90000 ---- ---- ---- ---- 68910.0 -700. 69610.0 95000 ---- ---- ---- ---- 73850.0 -705. 74555.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 395. -45. 440. 100000 ---- ---- ---- ---- 78455.0 -650. 79105.0 15000 ---- ---- 1420.A 1420.A 1385. -135. 1520. 3 20000 ---- ---- 3475.A 3475.A 3310. -275. 3585. 25000 ---- ---- 6590.A 6590.A 6430. -430. 6860. 30000 ---- ---- ---- ---- 10460.0 -540. 11000.0 35000 ---- ---- ---- ---- 14945.0 -600. 15545.0 40000 ---- ---- ---- ---- 19645.0 -635. 20280.0 45000 ---- ---- ---- ---- 24455.0 -650. 25105.0 5000 ---- ---- ---- ---- 30. -5. 35. 50000 ---- ---- ---- ---- 29320.0 -650. 29970.0 500000 ---- ---- ---- ---- 4724. -665. 4731. 55000 ---- ---- ---- ---- 34205.0 -655. 34860.0 60000 ---- ---- ---- ---- 39105.0 -655. 39760.0 65000 ---- ---- ---- ---- 44015.0 -655. 44670.0 70000 ---- ---- ---- ---- 48930.0 -655. 49585.0 75000 ---- ---- ---- ---- 53845.0 -655. 54500.0 80000 ---- ---- ---- ---- 58765.0 -650. 59415.0 85000 ---- ---- ---- ---- 63685.0 -650. 64335.0 90000 ---- ---- ---- ---- 68610.0 -650. 69260.0 95000 ---- ---- ---- ---- 73530.0 -650. 74180.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 510. -65. 575. 3 100000 ---- ---- ---- ---- 78095.0 -650. 78745.0 15000 ---- ---- 1730.A 1730.A 1655. -140. 1795. 20000 ---- ---- 3905.A 3905.A 3695. -240. 3935. 25000 ---- ---- 7040.A 7040.A 6790. -370. 7160. 30000 ---- ---- ---- ---- 10710.0 -480. 11190.0 35000 ---- ---- ---- ---- 15080.0 -550. 15630.0 40000 ---- ---- ---- ---- 19690.0 -600. 20290.0 45000 ---- ---- ---- ---- 24435.0 -620. 25055.0 5000 ---- ---- ---- ---- 45. -15. 60. 50000 ---- ---- ---- ---- 29245.0 -635. 29880.0 500000 ---- ---- ---- ---- 4704. -670. 4711. 55000 ---- ---- ---- ---- 34090.0 -645. 34735.0 60000 ---- ---- ---- ---- 38955.0 -650. 39605.0 65000 ---- ---- ---- ---- 43830.0 -655. 44485.0 70000 ---- ---- ---- ---- 48715.0 -660. 49375.0 75000 ---- ---- ---- ---- 53605.0 -660. 54265.0 80000 ---- ---- ---- ---- 58500.0 -660. 59160.0 85000 ---- ---- ---- ---- 63395.0 -660. 64055.0 90000 ---- ---- ---- ---- 68295.0 -655. 68950.0 95000 ---- ---- ---- ---- 73195.0 -650. 73845.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1025. -75. 1100. 100000 ---- ---- ---- ---- 77255.0 -660. 77915.0 15000 ---- ---- ---- ---- 2535. -160. 2695. 20000 ---- ---- ---- ---- 4790. -260. 5050. 25000 ---- ---- ---- ---- 7880. -360. 8240. 30000 ---- ---- ---- ---- 11625.0 -435. 12060.0 35000 ---- ---- ---- ---- 15760.0 -495. 16255.0 40000 ---- ---- ---- ---- 20140.0 -540. 20680.0 45000 ---- ---- ---- ---- 24675.0 -575. 25250.0 5000 ---- ---- ---- ---- 185. -15. 200. 50000 ---- ---- ---- ---- 29320.0 -590. 29910.0 500000 ---- ---- ---- ---- 4653. -620. 4659. 55000 ---- ---- ---- ---- 34025.0 -610. 34635.0 60000 ---- ---- ---- ---- 38775.0 -625. 39400.0 65000 ---- ---- ---- ---- 43555.0 -630. 44185.0 70000 ---- ---- ---- ---- 48350.0 -635. 48985.0 75000 ---- ---- ---- ---- 53155.0 -640. 53795.0 80000 ---- ---- ---- ---- 57965.0 -645. 58610.0 85000 ---- ---- ---- ---- 62785.0 -645. 63430.0 90000 ---- ---- ---- ---- 67605.0 -650. 68255.0 95000 ---- ---- ---- ---- 72430.0 -655. 73085.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1385. -80. 1465. 100000 ---- ---- ---- ---- 76625.0 -640. 77265.0 15000 ---- ---- ---- ---- 3040. -165. 3205. 20000 ---- ---- ---- ---- 5455. -250. 5705. 25000 ---- ---- ---- ---- 8560. -340. 8900. 30000 ---- ---- ---- ---- 12195.0 -415. 12610.0 35000 ---- ---- ---- ---- 16200.0 -470. 16670.0 40000 ---- ---- ---- ---- 20465.0 -510. 20975.0 45000 ---- ---- ---- ---- 24895.0 -545. 25440.0 5000 ---- ---- ---- ---- 335. -20. 355. 50000 ---- ---- ---- ---- 29440.0 -570. 30010.0 500000 ---- ---- ---- ---- 4603. -570. 4608. 55000 ---- ---- ---- ---- 34060.0 -585. 34645.0 60000 ---- ---- ---- ---- 38725.0 -600. 39325.0 65000 ---- ---- ---- ---- 43420.0 -610. 44030.0 70000 ---- ---- ---- ---- 48140.0 -615. 48755.0 75000 ---- ---- ---- ---- 52870.0 -620. 53490.0 80000 ---- ---- ---- ---- 57610.0 -625. 58235.0 85000 ---- ---- ---- ---- 62355.0 -630. 62985.0 90000 ---- ---- ---- ---- 67105.0 -635. 67740.0 95000 ---- ---- ---- ---- 71865.0 -635. 72500.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 11. -1. 12. 10000 ---- ---- ---- ---- 1750. -80. 1830. 100000 ---- ---- ---- ---- 76165.0 -555. 76720.0 101000 ---- ---- ---- ---- 77110.0 -555. 77665.0 102000 ---- ---- ---- ---- 78050.0 -560. 78610.0 103000 ---- ---- ---- ---- 78995.0 -555. 79550.0 104000 ---- ---- ---- ---- 79940.0 -555. 80495.0 105000 ---- ---- ---- ---- 80885.0 -555. 81440.0 106000 ---- ---- ---- ---- 81825.0 -560. 82385.0 107000 ---- ---- ---- ---- 82770.0 -560. 83330.0 108000 ---- ---- ---- ---- 83715.0 -560. 84275.0 110000 ---- ---- ---- ---- 85605.0 -555. 86160.0 11500 ---- ---- ---- ---- 2225. -100. 2325. 115000 ---- ---- ---- ---- 90330.0 -560. 90890.0 12000 ---- ---- ---- ---- 2390. -110. 2500. 120000 ---- ---- ---- ---- 95060.0 -555. 95615.0 12500 ---- ---- ---- ---- 2565. -115. 2680. 125000 ---- ---- ---- ---- 99790.0 -555. 1003. 13000 ---- ---- ---- ---- 2745. -120. 2865. 130000 ---- ---- ---- ---- 1045. -555. 1050. 13500 ---- ---- ---- ---- 2935. -125. 3060. 135000 ---- ---- ---- ---- 1092. -555. 1098. 14000 ---- ---- ---- ---- 3125. -135. 3260. 140000 ---- ---- ---- ---- 1139. -555. 1145. 14500 ---- ---- ---- ---- 3325. -145. 3470. 145000 ---- ---- ---- ---- 1187. -550. 1192. 15000 ---- ---- ---- ---- 3535. -150. 3685. 150000 ---- ---- ---- ---- 1234. -555. 1240. 15500 ---- ---- ---- ---- 3750. -155. 3905. 155000 ---- ---- ---- ---- 1282. -550. 1287. 16000 ---- ---- ---- ---- 3970. -165. 4135. 160000 ---- ---- ---- ---- 1329. -550. 1335. 16500 ---- ---- ---- ---- 4200. -170. 4370. 165000 ---- ---- ---- ---- 1376. -550. 1382. 17000 ---- ---- ---- ---- 4435. -180. 4615. 170000 ---- ---- ---- ---- 1424. -545. 1429. 17500 ---- ---- ---- ---- 4680. -190. 4870. 175000 ---- ---- ---- ---- 1471. -550. 1477. 18000 ---- ---- ---- ---- 4930. -195. 5125. 180000 ---- ---- ---- ---- 1519. -545. 1524. 18500 ---- ---- ---- ---- 5190. -205. 5395. 185000 ---- ---- ---- ---- 1566. -540. 1572. 19000 ---- ---- ---- ---- 5455. -210. 5665. 190000 ---- ---- ---- ---- 1614. -540. 1619. 19500 ---- ---- ---- ---- 5725. -220. 5945. 195000 ---- ---- ---- ---- 1661. -535. 1666. 20000 ---- ---- ---- ---- 6005. -225. 6230. 200000 ---- ---- ---- ---- 1709. -540. 1714. 20500 ---- ---- ---- ---- 6290. -235. 6525. 205000 ---- ---- ---- ---- 1756. -540. 1761. 21000 ---- ---- ---- ---- 6580. -240. 6820. 210000 ---- ---- ---- ---- 1803. -535. 1809. 21500 ---- ---- ---- ---- 6875. -250. 7125. 215000 ---- ---- ---- ---- 1851. -535. 1856. 22000 ---- ---- ---- ---- 7180. -255. 7435. 220000 ---- ---- ---- ---- 1898. -535. 1904. 22500 ---- ---- ---- ---- 7485. -265. 7750. 225000 ---- ---- ---- ---- 1946. -530. 1951. 23000 ---- ---- ---- ---- 7800. -270. 8070. 230000 ---- ---- ---- ---- 1993. -525. 1999. 23500 ---- ---- ---- ---- 8115. -280. 8395. 235000 ---- ---- ---- ---- 2041. -525. 2046. 24000 ---- ---- ---- ---- 8440. -285. 8725. 240000 ---- ---- ---- ---- 2088. -520. 2093. 24500 ---- ---- ---- ---- 8770. -290. 9060. 245000 ---- ---- ---- ---- 2136. -520. 2141. 25000 ---- ---- ---- ---- 9105. -295. 9400. 250000 ---- ---- ---- ---- 2183. -520. 2188. 25500 ---- ---- ---- ---- 9445. -300. 9745. 26000 ---- ---- ---- ---- 9785. -310. 10095.0 26500 ---- ---- ---- ---- 10135.0 -315. 10450.0 27000 ---- ---- ---- ---- 10485.0 -325. 10810.0 27500 ---- ---- ---- ---- 10845.0 -330. 11175.0 28000 ---- ---- ---- ---- 11205.0 -335. 11540.0 28500 ---- ---- ---- ---- 11570.0 -340. 11910.0 29000 ---- ---- ---- ---- 11940.0 -345. 12285.0 29500 ---- ---- ---- ---- 12310.0 -355. 12665.0 30000 ---- ---- ---- ---- 12685.0 -360. 13045.0 30500 ---- ---- ---- ---- 13065.0 -365. 13430.0 31000 ---- ---- ---- ---- 13450.0 -370. 13820.0 31500 ---- ---- ---- ---- 13835.0 -375. 14210.0 32000 ---- ---- ---- ---- 14225.0 -380. 14605.0 32500 ---- ---- ---- ---- 14615.0 -385. 15000.0 33000 ---- ---- ---- ---- 15010.0 -390. 15400.0 33500 ---- ---- ---- ---- 15410.0 -390. 15800.0 34000 ---- ---- ---- ---- 15810.0 -395. 16205.0 34500 ---- ---- ---- ---- 16210.0 -405. 16615.0 35000 ---- ---- ---- ---- 16615.0 -410. 17025.0 35500 ---- ---- ---- ---- 17025.0 -410. 17435.0 36000 ---- ---- ---- ---- 17435.0 -415. 17850.0 36500 ---- ---- ---- ---- 17845.0 -420. 18265.0 37000 ---- ---- ---- ---- 18260.0 -425. 18685.0 37500 ---- ---- ---- ---- 18680.0 -425. 19105.0 38000 ---- ---- ---- ---- 19095.0 -435. 19530.0 38500 ---- ---- ---- ---- 19520.0 -435. 19955.0 39000 ---- ---- ---- ---- 19940.0 -440. 20380.0 39500 ---- ---- ---- ---- 20365.0 -440. 20805.0 40000 ---- ---- ---- ---- 20790.0 -445. 21235.0 40500 ---- ---- ---- ---- 21220.0 -450. 21670.0 41000 ---- ---- ---- ---- 21650.0 -450. 22100.0 41500 ---- ---- ---- ---- 22080.0 -455. 22535.0 42000 ---- ---- ---- ---- 22515.0 -455. 22970.0 42500 ---- ---- ---- ---- 22945.0 -465. 23410.0 43000 ---- ---- ---- ---- 23385.0 -460. 23845.0 43500 ---- ---- ---- ---- 23820.0 -465. 24285.0 44000 ---- ---- ---- ---- 24260.0 -465. 24725.0 44500 ---- ---- ---- ---- 24700.0 -470. 25170.0 45000 ---- ---- ---- ---- 25140.0 -470. 25610.0 45500 ---- ---- ---- ---- 25580.0 -475. 26055.0 46000 ---- ---- ---- ---- 26025.0 -475. 26500.0 46500 ---- ---- ---- ---- 26470.0 -480. 26950.0 47000 ---- ---- ---- ---- 26915.0 -480. 27395.0 47500 ---- ---- ---- ---- 27360.0 -485. 27845.0 48000 ---- ---- ---- ---- 27805.0 -490. 28295.0 48500 ---- ---- ---- ---- 28255.0 -485. 28740.0 49000 ---- ---- ---- ---- 28705.0 -490. 29195.0 49500 ---- ---- ---- ---- 29150.0 -495. 29645.0 5000 ---- ---- ---- ---- 495. -25. 520. 50000 ---- ---- ---- ---- 29605.0 -490. 30095.0 500000 ---- ---- ---- ---- 4555. -425. 4560. 50500 ---- ---- ---- ---- 30055.0 -495. 30550.0 51000 ---- ---- ---- ---- 30505.0 -500. 31005.0 51500 ---- ---- ---- ---- 30960.0 -500. 31460.0 52000 ---- ---- ---- ---- 31410.0 -505. 31915.0 52500 ---- ---- ---- ---- 31865.0 -505. 32370.0 53000 ---- ---- ---- ---- 32320.0 -505. 32825.0 53500 ---- ---- ---- ---- 32775.0 -505. 33280.0 54000 ---- ---- ---- ---- 33230.0 -510. 33740.0 54500 ---- ---- ---- ---- 33690.0 -505. 34195.0 55000 ---- ---- ---- ---- 34145.0 -510. 34655.0 55500 ---- ---- ---- ---- 34600.0 -510. 35110.0 56000 ---- ---- ---- ---- 35060.0 -510. 35570.0 56500 ---- ---- ---- ---- 35515.0 -515. 36030.0 57000 ---- ---- ---- ---- 35975.0 -515. 36490.0 57500 ---- ---- ---- ---- 36435.0 -515. 36950.0 58000 ---- ---- ---- ---- 36895.0 -515. 37410.0 58500 ---- ---- ---- ---- 37355.0 -515. 37870.0 59000 ---- ---- ---- ---- 37815.0 -520. 38335.0 59500 ---- ---- ---- ---- 38275.0 -520. 38795.0 60000 ---- ---- ---- ---- 38735.0 -520. 39255.0 60500 ---- ---- ---- ---- 39195.0 -525. 39720.0 61000 ---- ---- ---- ---- 39660.0 -520. 40180.0 61500 ---- ---- ---- ---- 40120.0 -525. 40645.0 62000 ---- ---- ---- ---- 40580.0 -525. 41105.0 62500 ---- ---- ---- ---- 41045.0 -525. 41570.0 63000 ---- ---- ---- ---- 41505.0 -530. 42035.0 63500 ---- ---- ---- ---- 41970.0 -530. 42500.0 64000 ---- ---- ---- ---- 42435.0 -525. 42960.0 64500 ---- ---- ---- ---- 42895.0 -530. 43425.0 65000 ---- ---- ---- ---- 43360.0 -530. 43890.0 65500 ---- ---- ---- ---- 43825.0 -530. 44355.0 66000 ---- ---- ---- ---- 44290.0 -530. 44820.0 66500 ---- ---- ---- ---- 44755.0 -530. 45285.0 67000 ---- ---- ---- ---- 45220.0 -530. 45750.0 67500 ---- ---- ---- ---- 45685.0 -530. 46215.0 68000 ---- ---- ---- ---- 46150.0 -530. 46680.0 68500 ---- ---- ---- ---- 46615.0 -535. 47150.0 69000 ---- ---- ---- ---- 47080.0 -535. 47615.0 69500 ---- ---- ---- ---- 47545.0 -535. 48080.0 70000 ---- ---- ---- ---- 48010.0 -540. 48550.0 70500 ---- ---- ---- ---- 48475.0 -540. 49015.0 71000 ---- ---- ---- ---- 48945.0 -535. 49480.0 71500 ---- ---- ---- ---- 49410.0 -540. 49950.0 72000 ---- ---- ---- ---- 49875.0 -540. 50415.0 72500 ---- ---- ---- ---- 50340.0 -540. 50880.0 73000 ---- ---- ---- ---- 50810.0 -540. 51350.0 73500 ---- ---- ---- ---- 51275.0 -540. 51815.0 74000 ---- ---- ---- ---- 51745.0 -540. 52285.0 74500 ---- ---- ---- ---- 52210.0 -545. 52755.0 75000 ---- ---- ---- ---- 52680.0 -540. 53220.0 75500 ---- ---- ---- ---- 53145.0 -545. 53690.0 76000 ---- ---- ---- ---- 53615.0 -540. 54155.0 76500 ---- ---- ---- ---- 54080.0 -545. 54625.0 77000 ---- ---- ---- ---- 54550.0 -545. 55095.0 77500 ---- ---- ---- ---- 55015.0 -545. 55560.0 78000 ---- ---- ---- ---- 55485.0 -545. 56030.0 78500 ---- ---- ---- ---- 55955.0 -545. 56500.0 79000 ---- ---- ---- ---- 56420.0 -550. 56970.0 79500 ---- ---- ---- ---- 56890.0 -545. 57435.0 80000 ---- ---- ---- ---- 57360.0 -545. 57905.0 80500 ---- ---- ---- ---- 57825.0 -550. 58375.0 81000 ---- ---- ---- ---- 58295.0 -550. 58845.0 81500 ---- ---- ---- ---- 58765.0 -550. 59315.0 82000 ---- ---- ---- ---- 59235.0 -545. 59780.0 82500 ---- ---- ---- ---- 59705.0 -545. 60250.0 83000 ---- ---- ---- ---- 60170.0 -550. 60720.0 83500 ---- ---- ---- ---- 60640.0 -550. 61190.0 84000 ---- ---- ---- ---- 61110.0 -550. 61660.0 84500 ---- ---- ---- ---- 61580.0 -550. 62130.0 85000 ---- ---- ---- ---- 62050.0 -550. 62600.0 85500 ---- ---- ---- ---- 62520.0 -550. 63070.0 86000 ---- ---- ---- ---- 62990.0 -550. 63540.0 86500 ---- ---- ---- ---- 63460.0 -550. 64010.0 87000 ---- ---- ---- ---- 63930.0 -550. 64480.0 87500 ---- ---- ---- ---- 64400.0 -550. 64950.0 88000 ---- ---- ---- ---- 64865.0 -555. 65420.0 88500 ---- ---- ---- ---- 65335.0 -555. 65890.0 89000 ---- ---- ---- ---- 65805.0 -555. 66360.0 89500 ---- ---- ---- ---- 66280.0 -550. 66830.0 90000 ---- ---- ---- ---- 66750.0 -550. 67300.0 90500 ---- ---- ---- ---- 67220.0 -550. 67770.0 91000 ---- ---- ---- ---- 67690.0 -550. 68240.0 91500 ---- ---- ---- ---- 68160.0 -550. 68710.0 92000 ---- ---- ---- ---- 68630.0 -555. 69185.0 92500 ---- ---- ---- ---- 69100.0 -555. 69655.0 93000 ---- ---- ---- ---- 69570.0 -555. 70125.0 93500 ---- ---- ---- ---- 70040.0 -555. 70595.0 94000 ---- ---- ---- ---- 70510.0 -555. 71065.0 94500 ---- ---- ---- ---- 70985.0 -550. 71535.0 95000 ---- ---- ---- ---- 71455.0 -555. 72010.0 95500 ---- ---- ---- ---- 71925.0 -555. 72480.0 96000 ---- ---- ---- ---- 72395.0 -555. 72950.0 96500 ---- ---- ---- ---- 72865.0 -555. 73420.0 97000 ---- ---- ---- ---- 73340.0 -555. 73895.0 97500 ---- ---- ---- ---- 73810.0 -555. 74365.0 98000 ---- ---- ---- ---- 74280.0 -555. 74835.0 98500 ---- ---- ---- ---- 74750.0 -555. 75305.0 99000 ---- ---- ---- ---- 75225.0 -555. 75780.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH ---- 10000 ---- ---- ---- ---- 1545. UNCH ---- 100000 ---- ---- ---- ---- 74800.0 UNCH ---- 15000 ---- ---- ---- ---- 3635. UNCH ---- 20000 ---- ---- ---- ---- 6330. UNCH ---- 25000 ---- ---- ---- ---- 9475. UNCH ---- 30000 ---- ---- ---- ---- 12985.0 UNCH ---- 35000 ---- ---- ---- ---- 16780.0 UNCH ---- 40000 ---- ---- ---- ---- 20795.0 UNCH ---- 45000 ---- ---- ---- ---- 24970.0 UNCH ---- 5000 ---- ---- ---- ---- 285. UNCH ---- 50000 ---- ---- ---- ---- 29270.0 UNCH ---- 500000 ---- ---- ---- ---- 4506. UNCH ---- 55000 ---- ---- ---- ---- 33655.0 UNCH ---- 60000 ---- ---- ---- ---- 38105.0 UNCH ---- 65000 ---- ---- ---- ---- 42605.0 UNCH ---- 70000 ---- ---- ---- ---- 47140.0 UNCH ---- 75000 ---- ---- ---- ---- 51705.0 UNCH ---- 80000 ---- ---- ---- ---- 56295.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 29 1621 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2743.75B ---- 2743.75B 2795.25 +113.00 2682.25 1100 ---- 2644.25B ---- 2644.25B 2695.50 +112.75 2582.75 1200 ---- 2544.50B ---- 2544.50B 2595.75 +112.75 2483.00 1300 ---- 2445.00B ---- 2445.00B 2496.00 +112.75 2383.25 1400 ---- 2345.00B ---- 2345.00B 2396.50 +113.00 2283.50 1500 ---- 2245.50B ---- 2245.50B 2296.75 +112.75 2184.00 1600 ---- 2146.00B ---- 2139.25B 2197.00 +112.75 2084.25 1700 ---- 2046.00B ---- 2046.00B 2097.25 +112.75 1984.50 1800 ---- 1946.00B ---- 1943.50B 1997.75 +112.75 1885.00 1900 ---- 1847.00B ---- 1847.00B 1898.00 +112.50 1785.50 2000 ---- 1747.25B ---- 1747.25B 1798.50 +112.50 1686.00 2100 ---- 1647.75B ---- 1647.75B 1699.00 +112.50 1586.50 2200 ---- 1548.25B ---- 1548.25B 1599.25 +112.25 1487.00 2250 ---- 1498.75B ---- 1498.75B 1549.50 +112.25 1437.25 2300 ---- 1449.00B ---- 1449.00B 1500.00 +112.50 1387.50 2350 ---- 1399.50B ---- 1399.50B 1450.25 +112.25 1338.00 2400 ---- 1349.25B ---- 1349.25B 1400.50 +112.25 1288.25 2450 ---- 1299.75B ---- 1299.75B 1350.75 +112.00 1238.75 2500 ---- 1250.25B ---- 1247.50B 1301.00 +112.00 1189.00 2550 ---- 1200.50B ---- 1200.50B 1251.50 +112.00 1139.50 2600 ---- 1151.00B ---- 1151.00B 1201.75 +111.75 1090.00 2650 ---- 1101.25B ---- 1098.75B 1152.25 +111.75 1040.50 2700 ---- 1051.75B ---- 1046.75B 1102.75 +111.50 991.25 2750 ---- 1004.50B ---- 1004.50B 1053.25 +111.25 942.00 2800 ---- 955.00B ---- 955.00B 1003.75 +111.25 892.50 2850 ---- 905.75B ---- 905.75B 954.25 +110.75 843.50 2880 ---- 876.25B ---- 873.75B 924.75 +110.75 814.00 2890 ---- 864.00B ---- 859.25B 914.75 +110.50 804.25 2900 ---- 855.50B ---- 854.25B 905.00 +110.50 794.50 2910 ---- 844.50B ---- 838.50B 895.00 +110.50 784.50 2920 ---- 834.50B ---- 834.50B 885.25 +110.50 774.75 2930 ---- 826.00B ---- 817.00B 875.50 +110.50 765.00 2940 ---- 817.25B ---- 817.25B 865.50 +110.25 755.25 2950 ---- 805.00B ---- 805.00B 855.75 +110.25 745.50 2960 ---- 796.50B ---- 795.25B 845.75 +110.00 735.75 2970 ---- 785.50B ---- 785.50B 836.00 +110.00 726.00 2980 ---- 778.00B ---- 778.00B 826.25 +110.00 716.25 2990 ---- 768.25B ---- 768.25B 816.25 +109.75 706.50 3000 ---- 758.50B ---- 758.50B 806.50 +109.75 696.75 3010 ---- 748.75B ---- 748.75B 796.75 +109.75 687.00 3020 ---- 739.00B ---- 739.00B 787.00 +109.50 677.50 3030 ---- 726.75B ---- 726.75B 777.00 +109.25 667.75 3040 ---- 719.50B ---- 719.50B 767.25 +109.25 658.00 3050 ---- 709.75B ---- 709.75B 757.50 +109.25 648.25 3060 ---- 699.00B ---- 695.25B 747.75 +109.00 638.75 3070 ---- 689.25B ---- 685.75B 738.00 +109.00 629.00 3080 ---- 679.50B ---- 672.50B 728.25 +108.75 619.50 3090 ---- 669.75B ---- 668.25B 718.50 +108.50 610.00 3100 ---- 658.75B ---- 658.75B 708.75 +108.50 600.25 3110 ---- 651.50B ---- 651.50B 699.00 +108.25 590.75 3120 ---- 639.50B ---- 639.50B 689.25 +108.00 581.25 3130 ---- 632.25B ---- 632.25B 679.50 +107.75 571.75 3140 ---- 620.25B ---- 620.25B 669.75 +107.50 562.25 3150 ---- 613.00B ---- 613.00B 660.25 +107.50 552.75 3160 ---- 603.25B ---- 601.00B 650.50 +107.25 543.25 3170 ---- 593.75B ---- 593.75B 640.75 +107.00 533.75 3180 ---- 584.25B ---- 584.25B 631.25 +106.75 524.50 3190 ---- 574.50B ---- 574.50B 621.50 +106.50 515.00 3200 ---- 565.25B ---- 565.25B 612.00 +106.25 505.75 3210 ---- 555.75B ---- 555.75B 602.25 +105.75 496.50 3220 ---- 546.25B ---- 546.25B 592.75 +105.50 487.25 3230 ---- 535.00B ---- 532.25B 583.25 +105.25 478.00 3240 ---- 525.50B ---- 522.75B 573.75 +105.00 468.75 3250 ---- 515.25B ---- 515.25B 564.25 +104.75 459.50 3260 ---- 506.00B ---- 506.00B 554.75 +104.25 450.50 3270 ---- 496.75B ---- 496.75B 545.25 +104.00 441.25 3280 ---- 487.25B ---- 487.25B 535.75 +103.50 432.25 3290 ---- 480.50B ---- 480.50B 526.25 +103.00 423.25 3300 ---- 471.25B ---- 468.75B 517.00 +102.75 414.25 3310 ---- 462.00B ---- 457.75B 507.50 +102.00 405.50 3320 ---- 452.75B ---- 448.50B 498.25 +101.75 396.50 3330 ---- 443.75B ---- 441.25B 489.00 +101.25 387.75 3340 ---- 435.00B ---- 433.25B 479.50 +100.50 379.00 3350 ---- 429.50B ---- 423.00B 470.25 +100.00 370.25 3360 ---- 429.25B ---- 415.25B 461.25 +99.75 361.50 3370 ---- 433.50B ---- 406.25B 452.00 +99.00 353.00 3380 ---- 427.00B ---- 392.25B 442.75 +98.25 344.50 3390 ---- 418.25B ---- 383.50B 433.75 +97.75 336.00 1 3400 ---- 409.00B ---- 379.50B 424.75 +97.25 327.50 3410 ---- 400.25B ---- 366.50B 415.75 +96.50 319.25 3420 ---- 391.50B ---- 358.00B 406.75 +95.75 311.00 3430 ---- 382.25B ---- 348.75B 397.75 +95.00 302.75 3440 ---- 373.25B ---- 340.75B 389.00 +94.25 294.75 3450 ---- 364.25B ---- 336.50B 380.00 +93.50 286.50 3460 ---- 355.50B ---- 328.00B 371.25 +92.75 278.50 3470 ---- 346.50B ---- 319.50B 362.50 +91.75 270.75 3480 ---- 338.25B ---- 307.00B 354.00 +91.00 263.00 3490 ---- 329.75B ---- 306.00B 345.25 +90.00 255.25 3500 ---- 321.50B ---- 308.25B 336.75 +89.25 247.50 3510 ---- 313.25B ---- 309.00B 328.25 +88.25 240.00 3520 ---- 309.00B ---- 309.00B 319.75 +87.25 232.50 3530 ---- 309.00B ---- 309.00B 311.50 +86.50 225.00 3540 293.00 307.25B 293.00 307.25B 303.25 +85.50 8 217.75 3550 ---- 298.75B ---- 298.75B 295.00 +84.50 210.50 3560 ---- 290.75B ---- 290.75B 286.75 +83.25 203.50 3570 ---- 282.50B ---- 282.50B 278.75 +82.50 196.25 3580 ---- 274.50B ---- 274.50B 270.75 +81.25 189.50 3590 ---- 266.75B ---- 266.75B 262.75 +80.00 182.75 3600 ---- 258.75B ---- 258.75B 255.00 +79.00 176.00 3610 ---- 251.00B ---- 251.00B 247.25 +78.00 169.25 25 13 3620 ---- 243.25B 161.75A 243.25B 239.50 +76.75 162.75 3630 ---- 235.75B ---- 235.75B 232.00 +75.50 156.50 2 2 3640 ---- 228.25B ---- 228.25B 224.50 +74.25 150.25 3650 ---- 220.75B 143.25A 220.75B 217.25 +73.25 144.00 1 3660 ---- 213.25B ---- 213.25B 210.00 +72.00 138.00 25 3670 ---- 206.00B ---- 206.00B 202.75 +70.75 132.00 3680 ---- 199.00B ---- 199.00B 195.50 +69.25 126.25 3690 ---- 191.75B ---- 191.75B 188.75 +68.25 120.50 2 3700 169.00 184.75B 114.50A 184.50B 181.75 +66.75 2 115.00 1 3710 ---- 178.00B ---- 177.75B 175.00 +65.25 109.75 3720 ---- 171.25B ---- 171.00B 168.25 +63.75 104.50 3730 ---- 164.50B ---- 164.25B 161.75 +62.50 99.25 3740 ---- 158.00B ---- 157.75B 155.50 +61.25 94.25 3750 ---- 151.50B 89.25A 151.50B 149.25 +59.75 89.50 3760 ---- 145.25B ---- 145.25B 143.00 +58.25 84.75 3770 ---- 139.25B ---- 139.00B 137.00 +56.75 80.25 1 1 3780 ---- 133.25B 75.75A 133.00B 131.00 +55.00 76.00 3790 ---- 127.25B ---- 127.00B 125.25 +53.50 71.75 3800 ---- 121.50B ---- 121.25B 119.50 +52.00 67.50 154 153 3810 ---- 115.75B ---- 115.75B 114.00 +50.50 63.50 3 3820 ---- 110.25B ---- 110.25B 108.50 +48.75 59.75 10 10 3830 ---- 105.00B ---- 104.75B 103.25 +47.00 56.25 10 12 3840 ---- 99.75B ---- 99.75B 98.25 +45.50 52.75 2 1 3850 ---- 94.75B ---- 94.50B 93.25 +43.75 49.50 3860 ---- 89.75B ---- 89.75B 88.25 +42.00 46.25 1 1 3870 ---- 85.00B ---- 85.00B 83.75 +40.50 43.25 3 2 3880 ---- 80.50B ---- 80.25B 79.00 +38.75 40.25 3890 ---- 76.00B ---- 76.00B 74.75 +37.25 37.50 3900 62.25 71.75B 60.75 71.75B 70.50 +35.50 3 35.00 8 3910 ---- 67.50B ---- 67.50B 66.50 +34.00 32.50 1 1 3920 ---- 63.50B ---- 63.50B 62.50 +32.25 30.25 3930 ---- 59.75B ---- 59.75B 58.75 +30.75 28.00 1 3940 ---- 56.00B ---- 56.00B 55.00 +29.00 26.00 20 21 3950 ---- 52.50B ---- 52.50B 51.50 +27.50 24.00 1 3960 ---- 49.25B ---- 49.25B 48.25 +26.00 22.25 3970 ---- 46.00B ---- 46.00B 45.00 +24.50 20.50 3980 42.00 43.00B 42.00 43.00B 42.00 +23.00 3 19.00 4 2 3990 ---- 40.00B ---- 40.00B 39.25 +21.75 17.50 4000 ---- 37.25B ---- 37.25B 36.50 +20.50 1 16.00 74 4010 ---- 34.75B ---- 34.75B 34.00 +19.25 14.75 4020 ---- 32.25B ---- 32.25B 31.50 +18.00 13.50 1 1 4030 ---- 30.00B ---- 30.00B 29.25 +16.75 12.50 96 4040 12.50 27.75B 12.50 27.75B 27.00 +15.50 3 11.50 4050 ---- 25.75B ---- 25.75B 25.00 +14.50 10.50 2 17 4060 ---- 23.75B ---- 23.75B 23.25 +13.50 9.75 2 2 4070 ---- 22.00B ---- 22.00B 21.50 +12.50 9.00 4080 ---- 20.25B ---- 20.25B 19.75 +11.50 8.25 4090 ---- 18.75B ---- 18.75B 18.25 +10.75 7.50 4100 ---- 17.25B ---- 17.25B 17.00 +10.00 7.00 3 6 4150 ---- 11.50B ---- 11.50B 11.50 +7.00 4.50 16 4200 ---- 7.75B ---- 7.75B 7.75 +4.75 3.00 1 1 4250 ---- 5.25B ---- 5.25B 5.25 +3.25 2.00 5 5 4300 ---- 3.65B ---- 3.65B 3.80 +2.40 1.40 2 4400 ---- 1.90B ---- 1.90B 2.00 +1.25 .75 24 4500 ---- 1.00B ---- 1.00B 1.05 +.60 .45 4600 ---- .55B ---- .55B .60 +.35 .25 4700 ---- .25B ---- .25B .35 +.15 .20 4800 ---- ---- ---- ---- .20 +.05 .15 800 ---- 2943.25B ---- 2943.25B 2994.75 +113.00 2881.75 900 ---- 2843.25B ---- 2843.25B 2895.00 +113.00 2782.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 249 504 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .10 -.10 .20 6 1800 ---- ---- ---- ---- .20 -.10 .30 1900 ---- ---- .35A .35A .25 -.15 .40 50 50 2000 ---- ---- .45A .45A .35 -.25 .60 2100 ---- ---- .55A .55A .50 -.30 .80 2200 ---- ---- .75A .75A .70 -.35 1.05 2250 ---- ---- .85A .85A .80 -.40 1.20 2300 ---- ---- .95A .95A .95 -.45 1.40 2350 ---- ---- 1.10A 1.10A 1.05 -.55 1.60 19 2400 ---- ---- 1.25A 1.25A 1.20 -.60 1.80 2450 ---- ---- 1.45A 1.45A 1.40 -.65 2.05 1 1 2500 1.80 1.80 1.60A 1.60A 1.60 -.75 12 2.35 3 7 2550 ---- ---- 1.80A 1.80A 1.80 -.85 5 2.65 64 57 2600 ---- ---- 2.05A 2.05A 2.05 -.95 3.00 50 50 2650 2.40 2.40 2.35A 2.35A 2.35 -1.05 3 3.40 2 2700 ---- ---- 2.60A 2.60A 2.65 -1.20 3.85 3 5 2750 ---- ---- 2.95A 2.95A 3.00 -1.40 5 4.40 2 2800 ---- ---- 3.35A 3.35A 3.35 -1.60 1 4.95 2 2 2850 ---- ---- 3.75A 3.75A 3.80 -1.95 29 5.75 2 3 2880 ---- ---- 4.05A 4.05A 4.10 -1.90 6.00 2890 4.10 4.10 4.10 4.70B 4.20 -2.05 1 6.25 2900 4.50 4.50 4.25A 4.80B 4.30 -2.20 8 6.50 50 59 2910 ---- ---- 4.40A 4.40A 4.40 -2.35 6.75 2920 ---- ---- 4.50A 4.50A 4.50 -2.25 6.75 2930 ---- ---- 4.65A 4.65A 4.65 -2.35 7.00 2940 ---- ---- 4.75A 4.75A 4.75 -2.50 7.25 1 2950 ---- ---- 4.90A 4.90A 4.90 -2.60 29 7.50 2 1 2960 ---- ---- 5.00A 5.00A 5.00 -2.50 7.50 2970 ---- ---- 5.25A 5.25A 5.25 -2.50 7.75 2980 ---- ---- 5.50A 5.50A 5.25 -2.75 8.00 2990 ---- ---- 5.50A 5.50A 5.50 -2.75 8.25 3000 ---- ---- 5.75A 5.75A 5.50 -3.00 8.50 1 1 3010 ---- ---- 5.75A 5.75A 5.75 -3.00 8.75 1 3020 ---- ---- 6.00A 6.00A 6.00 -3.00 9.00 3030 ---- ---- 6.25A 6.25A 6.00 -3.50 9.50 3040 ---- ---- 6.25A 6.25A 6.25 -3.50 9.75 3050 ---- ---- 6.50A 6.50A 6.50 -3.50 10.00 1 3060 ---- ---- 6.75A 6.75A 6.50 -3.75 10.25 1 2 3070 ---- ---- 6.75A 6.75A 6.75 -4.00 10.75 3080 ---- ---- 7.00A 7.00A 7.00 -4.00 11.00 3090 ---- ---- 7.25A 7.25A 7.25 -4.25 11.50 3100 ---- ---- 7.50A 7.50A 7.50 -4.25 11.75 3110 ---- ---- 7.75A 7.75A 7.75 -4.50 12.25 3120 ---- ---- 8.00A 8.00A 8.00 -4.50 12.50 3130 ---- ---- 8.25A 8.25A 8.25 -4.75 13.00 3140 ---- ---- 8.50A 8.50A 8.50 -5.00 13.50 1 3150 ---- ---- 8.75A 8.75A 8.75 -5.25 14.00 3160 ---- ---- 9.00A 9.00A 9.00 -5.50 14.50 3170 ---- ---- 9.25A 9.25A 9.25 -5.75 15.00 1 3180 ---- ---- 9.75A 9.75A 9.75 -6.00 15.75 3190 ---- ---- 10.00A 10.00A 10.00 -6.25 16.25 3200 11.00 11.00 10.25A 10.25A 10.50 -6.50 3 17.00 11 10 3210 ---- 17.75B 10.75A 10.75A 10.75 -6.75 17.50 3220 ---- ---- 11.00A 11.00A 11.25 -7.00 18.25 3230 ---- ---- 11.50A 11.50A 11.50 -7.50 19.00 3240 ---- ---- 12.00A 12.00A 12.00 -7.75 19.75 3250 ---- 20.75B 12.25A 12.25A 12.50 -8.00 2 20.50 2 1 3260 ---- ---- 12.75A 12.75A 13.00 -8.50 21.50 3270 ---- 22.50B 13.25A 13.25A 13.50 -8.75 22.25 3280 ---- ---- 13.75A 13.75A 14.00 -9.25 23.25 3290 ---- ---- 14.25A 14.25A 14.50 -9.75 24.25 3300 ---- ---- 15.00A 15.00A 15.00 -10.25 25.25 3310 ---- 26.50B 15.50A 15.50A 15.75 -10.50 26.25 1 1 3320 ---- 27.50B 16.25A 16.25A 16.25 -11.00 27.25 3330 ---- 28.75B 16.75A 16.75A 17.00 -11.50 28.50 3340 ---- 30.00B 17.50A 17.50A 17.75 -12.00 29.75 3350 ---- 31.25B 18.25A 18.25A 18.50 -12.50 31.00 5 3 3360 ---- 32.50B 19.00A 19.00A 19.25 -13.00 32.25 12 12 3370 ---- 34.00B 19.75A 19.75A 20.00 -13.75 33.75 1 3380 23.00 35.50B 20.50A 20.50A 20.75 -14.50 25 35.25 2 48 3390 ---- 37.00B 21.25A 21.25A 21.75 -15.00 1 36.75 7 3400 ---- 38.50B 22.25A 22.25A 22.50 -15.75 1 38.25 3 9 3410 ---- 40.25B 23.25A 23.25A 23.50 -16.25 39.75 3420 ---- 42.00B 24.25A 24.25A 24.50 -17.00 41.50 1 2 3430 ---- 43.75B 25.25A 25.25A 25.50 -17.75 43.25 3440 ---- 45.50B 26.25A 26.25A 26.75 -18.50 45.25 1 1 3450 ---- 47.50B 27.50A 27.50A 27.75 -19.25 2 47.00 9 8 3460 ---- 49.50B 28.75A 28.75A 29.00 -20.00 49.00 2 2 3470 ---- 51.50B 30.00A 30.00A 30.25 -20.75 51.00 1 1 3480 ---- 53.75B 31.25A 31.25A 31.50 -21.75 53.25 2 3 3490 ---- 56.00B 32.50A 32.50A 33.00 -22.50 1 55.50 1 2 3500 49.25 58.50B 34.00 34.25 34.25 -23.50 8 57.75 9 8 3510 ---- 61.00B 35.50A 35.50A 35.75 -24.50 60.25 3520 ---- 63.50B 37.00A 37.00A 37.50 -25.25 2 62.75 3530 39.50 66.00B 38.50A 45.50B 39.00 -26.25 1 65.25 3540 42.00 68.75B 40.25A 44.00B 40.75 -27.25 2 68.00 3550 ---- 71.50B 42.00A 42.00A 42.50 -28.25 70.75 10 13 3560 ---- 74.50B 43.75A 43.75A 44.25 -29.25 73.50 3570 ---- 77.25B 45.75A 45.75A 46.25 -30.25 76.50 3580 ---- 80.50B 47.75A 47.75A 48.00 -31.50 79.50 3590 ---- 83.50B 49.75A 49.75A 50.25 -32.50 1 82.75 3600 54.25 87.00B 51.75A 51.75A 52.25 -33.75 5 86.00 2 3 3610 ---- 90.25B 54.00A 54.00A 54.50 -34.75 6 89.25 1 3620 ---- ---- 56.25A 56.25A 56.75 -36.00 2 92.75 3630 ---- ---- 58.75A 58.75A 59.25 -37.00 96.25 3640 ---- 100.25B 61.00A 61.00A 61.75 -38.25 100.00 1 3650 ---- 105.25B 63.75A 63.75A 64.25 -39.50 103.75 1 3660 ---- 108.00B 66.25A 66.25A 67.00 -40.75 11 107.75 1 2 3670 ---- 112.00B 69.00A 69.00A 69.75 -42.00 2 111.75 3680 ---- 116.25B 71.75A 71.75A 72.75 -43.25 116.00 3690 ---- ---- 74.75A 74.75A 75.75 -44.50 120.25 3700 ---- 126.25B 77.75A 77.75A 78.75 -46.00 12 124.75 81 79 3710 ---- 129.75B 80.75A 80.75A 82.00 -47.25 129.25 3 1 3720 118.50 134.50B 84.00A 84.00A 85.25 -48.75 2 134.00 3730 ---- 139.50B 87.25A 87.25A 88.75 -50.25 139.00 2 2 3740 ---- 144.50B 90.75A 90.75A 92.25 -51.75 144.00 3750 ---- 150.50B 94.50A 94.50A 96.00 -53.00 149.00 3760 ---- 155.75B 98.00A 98.00A 99.75 -54.50 154.25 3770 ---- ---- 102.00A 102.00A 103.75 -56.00 159.75 3780 ---- ---- 105.75A 105.75A 107.75 -57.50 165.25 3790 115.00 115.00 110.00A 110.00A 112.00 -59.00 1 171.00 3800 ---- ---- 114.00A 114.00A 116.25 -60.75 177.00 2 3810 ---- ---- 118.50A 118.50A 120.75 -62.25 183.00 3820 ---- ---- 123.00A 123.00A 125.25 -64.00 189.25 3830 145.25 145.25 127.50A 148.00B 130.00 -65.50 1 195.50 3840 ---- ---- 132.25A 132.25A 134.75 -67.25 202.00 3850 ---- ---- 137.25A 137.25A 139.75 -69.00 208.75 3860 ---- ---- 142.25A 142.25A 145.00 -70.50 215.50 3870 ---- ---- 147.25A 147.25A 150.25 -72.25 222.50 3880 ---- ---- 152.75A 152.75A 155.75 -73.75 229.50 3890 ---- ---- 158.25A 158.25A 161.25 -75.50 236.75 3900 ---- ---- 163.75A 163.75A 167.00 -77.00 244.00 1 3910 ---- ---- 169.75A 169.75A 172.75 -78.75 251.50 3920 199.00 199.00 175.75A 201.75B 178.75 -80.50 1 259.25 24 3930 ---- ---- 181.75A 181.75A 185.00 -82.00 267.00 3940 ---- ---- 188.00A 188.00A 191.50 -83.50 275.00 3950 ---- ---- 194.50A 194.50A 198.00 -85.00 283.00 3960 ---- ---- 201.25A 201.25A 204.50 -86.50 291.00 3970 ---- ---- 208.00A 208.00A 211.25 -88.25 299.50 3980 ---- ---- 214.75A 214.75A 218.25 -89.50 307.75 3990 ---- ---- 222.00A 222.00A 225.50 -90.75 316.25 4000 242.00 242.00 229.00A 229.00A 232.75 -92.00 1 324.75 156 154 4010 ---- ---- 236.50A 236.50A 240.00 -93.50 333.50 4020 ---- ---- 244.00A 244.00A 247.75 -94.50 342.25 4030 ---- ---- 251.50A 251.50A 255.25 -96.00 351.25 4040 ---- ---- 259.25A 259.25A 263.25 -97.00 360.25 4050 ---- ---- 284.75A 284.75A 271.00 -98.25 369.25 4060 ---- ---- 292.50A 292.50A 279.25 -99.00 378.25 4070 ---- ---- 300.75A 300.75A 287.50 -100.00 387.50 4080 ---- ---- 309.25A 309.25A 295.75 -101.00 396.75 4090 ---- ---- 317.75A 317.75A 304.25 -101.75 406.00 4100 ---- ---- 326.75A 326.75A 312.75 -102.75 415.50 4150 ---- ---- 372.25A 372.25A 357.25 -105.75 463.00 4200 ---- ---- 451.50A 451.50A 403.50 -107.75 511.25 4250 ---- ---- 499.75A 499.75A 450.75 -109.50 560.25 4300 ---- ---- 548.50A 548.50A 499.00 -110.25 609.25 78 77 4400 ---- ---- 647.00A 647.00A 597.00 -111.50 708.50 4500 ---- ---- 746.50A 746.50A 695.75 -112.00 807.75 4600 ---- ---- 845.75A 845.75A 795.00 -112.25 907.25 4700 ---- ---- 945.50A 945.50A 894.50 -112.50 1007.00 4800 ---- ---- 1044.00A 1044.00A 994.00 -112.50 1106.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 624 752 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2760.25B 2687.75A 2760.25B 2803.19 +113.19 2690.00 1100 ---- 2660.25B 2587.75A 2660.25B 2703.19 +113.19 2590.00 1200 ---- 2560.25B 2487.75A 2560.25B 2603.19 +113.19 2490.00 1300 ---- 2460.25B 2387.75A 2460.25B 2503.19 +113.19 2390.00 1 1 1400 ---- 2360.25B 2287.75A 2360.25B 2403.19 +113.19 2290.00 1500 ---- 2260.25B 2187.75A 2260.25B 2303.19 +113.19 2190.00 2 2 1600 ---- 2160.25B 2087.75A 2160.25B 2203.19 +113.19 2090.00 1700 ---- 2060.25B 1987.75A 2060.25B 2103.19 +113.19 1990.00 35 35 1800 ---- 1960.25B 1887.75A 1960.25B 2003.19 +113.19 1890.00 1 1 1900 ---- 1860.25B 1787.75A 1860.25B 1903.19 +113.19 1790.00 2000 ---- 1760.25B 1687.75A 1760.25B 1803.19 +113.19 1690.00 2100 ---- 1660.25B 1587.75A 1660.25B 1703.19 +113.19 1590.00 2200 ---- 1560.25B 1487.75A 1560.25B 1603.19 +112.94 1490.25 2250 ---- 1510.25B 1437.75A 1510.25B 1553.19 +112.94 1440.25 2300 ---- 1460.25B 1387.75A 1460.25B 1503.19 +112.94 1390.25 2350 ---- 1410.25B 1337.75A 1410.25B 1453.19 +112.94 1340.25 2400 ---- 1360.25B 1287.75A 1360.25B 1403.19 +112.94 1290.25 2450 ---- 1310.25B 1237.75A 1310.25B 1353.19 +112.94 1240.25 2500 ---- 1260.25B 1187.75A 1260.25B 1303.19 +112.94 1190.25 2550 ---- 1210.25B 1137.75A 1210.25B 1253.19 +112.94 1140.25 2600 ---- 1160.25B 1087.75A 1160.25B 1203.19 +112.94 1090.25 2650 ---- 1110.25B 1037.75A 1110.25B 1153.19 +112.94 1040.25 2700 ---- 1100.00B 987.75A 1099.75B 1103.19 +112.94 990.25 2750 ---- 1050.00B 937.75A 1049.75B 1053.19 +112.94 940.25 2800 ---- 1000.00B 887.75A 999.75B 1003.19 +112.94 890.25 2850 ---- 950.00B 837.75A 949.75B 953.19 +112.94 840.25 2880 ---- 880.25B 807.75A 880.25B 923.19 +112.94 810.25 2890 ---- 870.25B 797.75A 870.25B 913.19 +112.94 800.25 2900 ---- 900.00B 787.75A 899.75B 903.19 +112.94 790.25 2910 ---- 850.25B 777.75A 850.25B 893.19 +112.94 780.25 2920 ---- 840.25B 767.75A 840.25B 883.19 +112.94 770.25 2930 ---- 870.00B 757.75A 869.75B 873.19 +112.94 760.25 2940 ---- 860.00B 747.75A 859.75B 863.19 +112.94 750.25 2950 ---- 850.00B 737.75A 849.75B 853.19 +112.94 740.25 2960 ---- 840.00B 727.75A 839.75B 843.19 +112.94 730.25 2970 ---- 830.00B 717.75A 829.75B 833.19 +112.94 720.25 2980 ---- 820.00B 707.75A 819.75B 823.19 +112.94 710.25 2990 ---- 810.00B 697.75A 809.75B 813.19 +112.94 700.25 3000 ---- 800.00B 687.75A 799.75B 803.19 +112.94 690.25 3010 ---- 790.00B 677.75A 789.75B 793.19 +112.94 680.25 3020 ---- 780.00B 667.75A 779.75B 783.19 +112.94 670.25 3030 ---- 770.00B 657.75A 769.75B 773.19 +112.94 660.25 3040 ---- 760.00B 647.75A 759.75B 763.19 +112.94 650.25 3050 ---- 750.00B 637.75A 749.75B 753.19 +112.94 640.25 3060 ---- 740.00B 628.00A 739.75B 743.19 +112.94 630.25 3070 ---- 730.00B 617.75A 729.75B 733.19 +112.94 620.25 3080 ---- 720.00B 607.75A 719.75B 723.19 +112.94 610.25 3090 ---- 710.00B 597.75A 709.75B 713.19 +112.94 600.25 3100 ---- 700.00B 587.75A 699.75B 703.19 +112.94 590.25 3110 ---- 690.00B 577.75A 689.75B 693.19 +112.94 580.25 3120 ---- 680.00B 567.75A 679.75B 683.19 +112.94 570.25 3130 ---- 670.00B 557.75A 669.75B 673.19 +112.94 560.25 3140 ---- 660.00B 547.75A 659.75B 663.19 +112.94 550.25 3150 ---- 650.00B 537.75A 649.75B 653.19 +112.94 540.25 3160 ---- 640.00B 527.75A 639.75B 643.19 +112.94 530.25 3170 ---- 630.00B 517.75A 629.75B 633.19 +112.94 520.25 3180 ---- 620.00B 507.75A 619.75B 623.19 +112.94 510.25 3190 ---- 610.00B 497.75A 609.75B 613.19 +112.94 500.25 3200 ---- 600.00B 487.75A 599.75B 603.19 +112.94 490.25 3210 ---- 590.00B 477.75A 589.75B 593.19 +112.94 480.25 3220 ---- 580.00B 467.75A 579.75B 583.19 +112.94 470.25 3230 ---- 570.00B 457.75A 569.75B 573.19 +112.94 460.25 3240 ---- 560.00B 447.75A 559.75B 563.19 +112.94 450.25 3245 ---- 515.25B 442.75A 515.25B 558.19 +112.94 445.25 3250 ---- 550.00B 437.75A 549.75B 553.19 +112.94 440.25 3255 ---- 505.25B 432.75A 505.25B 548.19 +112.94 435.25 3260 ---- 540.00B 427.75A 539.75B 543.19 +112.94 430.25 3265 ---- 495.25B 422.75A 495.25B 538.19 +112.94 425.25 3270 ---- 530.00B 417.75A 529.75B 533.19 +112.94 420.25 3275 ---- 485.25B 412.75A 485.25B 528.19 +112.94 415.25 3280 ---- 520.00B 407.75A 519.75B 523.19 +112.94 410.25 3285 ---- 474.25B 403.00A 474.25B 518.19 +112.94 405.25 3290 ---- 510.00B 398.00A 509.75B 513.19 +112.94 400.25 3295 ---- 505.00B 392.75A 504.75B 508.19 +112.94 395.25 3300 ---- 500.00B 387.75A 499.75B 503.19 +112.94 390.25 3305 ---- 495.00B 383.00A 494.75B 498.19 +112.94 385.25 3310 ---- 490.00B 378.00A 489.75B 493.19 +112.94 380.25 3315 ---- 485.00B 373.00A 484.75B 488.19 +112.94 375.25 3320 ---- 480.00B 368.00A 479.75B 483.19 +112.94 370.25 3325 ---- 475.00B 363.00A 474.75B 478.19 +112.94 365.25 3330 ---- 470.00B 358.00A 469.75B 473.19 +112.94 360.25 3335 ---- 465.00B 352.75A 464.75B 468.19 +112.94 355.25 1 3340 ---- 460.00B 348.00A 459.75B 463.19 +112.94 350.25 3345 ---- 455.00B 342.75A 454.75B 458.19 +112.94 345.25 1 3350 ---- 450.00B 337.75A 449.75B 453.19 +112.94 340.25 1 3355 ---- 445.00B 332.75A 444.75B 448.19 +112.94 335.25 3360 ---- 440.00B 328.00A 439.75B 443.19 +112.94 330.25 3365 ---- 435.00B 322.75A 434.75B 438.19 +112.94 325.25 3370 ---- 430.00B 317.75A 429.75B 433.19 +112.94 320.25 1 3375 ---- 425.00B 312.75A 424.75B 428.19 +112.94 315.25 3380 ---- 420.00B 307.75A 419.75B 423.19 +112.94 310.25 3385 ---- 415.00B 303.00A 414.75B 418.19 +112.94 305.25 3390 ---- 410.00B 297.75A 409.75B 413.19 +112.94 300.25 3395 ---- 405.00B 293.00A 404.75B 408.19 +112.94 295.25 1 3400 ---- 400.25B 288.00A 399.75B 403.19 +112.94 290.25 1 3405 ---- 395.25B 283.00A 394.75B 398.19 +112.94 285.25 1 1 3410 ---- 390.25B 278.00A 389.75B 393.19 +112.94 280.25 2 1 3415 ---- 385.25B 273.00A 384.75B 388.19 +112.94 275.25 1 1 3420 ---- 380.25B 268.00A 379.75B 383.19 +112.94 270.25 3425 ---- 375.25B 263.00A 375.00B 378.19 +112.94 265.25 3430 ---- 370.25B 257.75A 370.00B 373.19 +112.94 260.25 3435 313.00 365.25B 253.00A 310.25A 368.19 +112.94 1 255.25 3440 ---- 360.25B 248.00A 360.00B 363.19 +112.94 250.25 3445 ---- 355.25B 243.00A 355.00B 358.19 +112.94 245.25 1 3450 ---- 350.25B 238.00A 350.00B 353.19 +112.69 240.50 1 3455 ---- 345.25B 233.00A 345.00B 348.19 +112.69 235.50 8 3460 ---- 340.25B 227.75A 340.00B 343.19 +112.69 230.50 3465 ---- 335.25B 223.00A 335.00B 338.19 +112.69 225.50 1 1 3470 ---- 330.25B 218.00A 330.00B 333.19 +112.69 220.50 3475 ---- 325.25B 213.00A 325.00B 328.19 +112.69 215.50 15 3480 ---- 320.25B 208.00A 320.00B 323.19 +112.69 210.50 3485 ---- 315.25B 203.00A 315.00B 318.19 +112.69 205.50 1 2 3490 ---- 310.25B 197.75A 310.00B 313.19 +112.69 200.50 60 11 3495 ---- 305.25B 192.75A 305.00B 308.19 +112.69 195.50 1 1 3500 213.00 300.25B 187.75A 223.50A 303.19 +112.69 30 190.50 13 12 3505 ---- 295.25B 182.75A 295.00B 298.19 +112.69 185.50 80 41 3510 205.00 290.25B 178.00A 226.00A 293.19 +112.69 9 180.50 51 50 3515 ---- 285.25B 173.00A 285.00B 288.19 +112.69 175.50 2 1 3520 222.75 280.25B 168.00A 223.75A 283.19 +112.44 3 170.75 2 3 3525 185.00 275.25B 163.00A 275.00B 278.19 +112.44 21 165.75 1 1 3530 183.00 270.25B 158.25A 172.25A 273.19 +112.44 20 160.75 20 20 3535 205.25 265.25B 153.00A 201.25A 268.19 +112.44 1 155.75 5 5 3540 209.25 262.00B 148.00A 243.25A 263.19 +112.44 21 150.75 7 7 3545 207.00 257.00B 143.25A 238.25A 258.19 +112.44 16 145.75 1 4 3550 200.50 252.00B 138.50A 249.75B 253.19 +112.19 2 141.00 19 14 3555 234.75 247.00B 133.50A 212.25A 248.19 +112.19 1 136.00 48 45 3560 234.50 242.00B 128.25A 241.50B 243.19 +112.19 29 131.00 2 3 3565 211.50 237.00B 123.75A 237.00B 238.19 +111.94 4 126.25 10 6 3570 198.25 232.00B 118.75A 197.25A 233.19 +111.94 6 121.25 24 7 3575 174.75 227.00B 114.00A 192.25A 228.19 +111.69 5 116.50 63 54 3580 116.00 222.00B 108.00 201.25A 223.19 +111.69 19 111.50 71 20 3585 207.00 217.00B 104.25A 182.25A 218.19 +111.44 9 106.75 17 17 3590 203.25 212.00B 99.25A 212.00B 213.19 +111.19 26 102.00 35 29 3595 184.75 207.00B 94.75A 172.25A 208.19 +110.94 2 97.25 203 24 3600 113.50 202.00B 90.00A 167.25A 203.19 +110.69 143 92.50 633 146 3605 145.00 197.00B 85.50A 187.75A 198.19 +110.44 6 87.75 130 126 3610 188.50 192.00B 80.75A 171.25A 193.19 +109.94 7 83.25 113 27 3615 133.25 187.00B 76.25A 187.00B 188.19 +109.44 12 78.75 126 36 3620 165.25 182.00B 72.00A 161.25A 183.19 +108.94 54 74.25 340 143 3625 101.50 177.00B 67.50A 156.00A 178.19 +108.44 70 69.75 87 111 3630 130.50 172.00B 63.25A 170.00B 173.19 +107.69 46 65.50 409 142 3635 109.00 167.00B 59.00A 132.25A 168.19 +106.94 34 61.25 296 185 3640 105.00 162.00B 55.00A 141.00A 163.19 +105.94 51 57.25 267 99 3645 50.75 157.00B 50.75 122.25A 158.19 +104.94 23 53.25 151 59 3650 55.00 152.00B 46.75A 150.50B 153.19 +103.69 137 49.50 784 267 3655 46.00 147.50B 43.25A 147.50B 148.19 +102.44 23 45.75 368 136 3660 47.00 142.50B 39.75A 142.50B 143.19 +101.19 99 42.00 504 226 3665 63.75 138.50B 36.25A 135.75A 138.19 +99.69 31 38.50 593 195 3670 36.50 133.50B 33.00A 133.50B 133.19 +97.94 292 35.25 678 195 3675 29.75 127.25B 29.75 104.25A 128.19 +96.19 351 32.00 833 344 3680 34.75 122.25B 26.75A 118.75B 123.19 +94.44 71 28.75 904 316 3685 29.50 118.50B 24.00 118.50B 118.19 +92.44 85 25.75 960 307 3690 26.50 113.50B 21.50 113.50B 113.19 +90.19 359 23.00 835 147 3695 21.75 108.50B 19.00A 108.50B 108.19 +87.69 381 20.50 566 328 3700 22.50 103.50B 16.75 103.50B 103.19 +85.19 1524 18.00 3322 1051 3705 15.50 98.50B 14.75A 98.50B 98.19 +82.44 522 15.75 666 279 3710 18.25 93.50B 12.75 93.50B 93.19 +79.19 1331 14.00 1538 474 3715 15.50 88.50B 11.00 77.00A 88.19 +75.94 782 12.25 679 303 3720 12.75 83.50B 9.25 67.25A 83.19 +72.69 1264 10.50 1343 682 3725 11.75 78.50B 8.00A 78.50B 78.19 +68.94 2337 9.25 2478 1353 3730 10.00 73.50B 6.75A 62.00A 73.19 +65.44 1370 7.75 1693 513 3735 6.00 68.50B 5.75A 62.00A 68.19 +61.44 1219 6.75 531 313 3740 7.00 63.75B 4.60A 57.00A 63.19 +57.69 1769 5.50 1596 539 3745 5.75 58.50B 3.75A 42.75A 58.19 +53.59 1933 4.60 387 249 3750 4.90 53.75 2.95A 50.25B 53.19 +49.44 4710 3.75 2341 883 3755 3.90 48.75B 2.35A 48.50B 48.19 +45.19 1617 3.00 509 156 3760 3.10 44.00B 1.85A 43.75B 43.19 +40.84 4480 2.35 1308 676 3765 2.35 39.50B 1.40A 23.25A 38.19 +36.34 3847 1.85 356 221 3770 1.95 35.00 1.10A 33.50B 33.19 +31.74 2736 1.45 577 583 3775 1.40 31.25B .85A 22.00A 28.19 +27.09 3774 1.10 1200 790 3780 1.05 27.75B .60 21.00 23.19 +22.34 5416 .85 213 180 3785 .55 24.25B .50A 18.50 18.19 +17.54 5868 .65 536 406 3790 .60 21.00B .35 12.75 13.19 +12.69 9442 .50 503 627 3795 .30 18.25B .25 1.50 8.19 +7.79 5341 .40 215 128 3800 .45 15.50B .15 5.00 3.19 +2.89 25101 .30 3017 2809 3805 .10 13.00B .10 .30 .00 -.20 11296 .20 849 750 3810 .10 10.75B .05 .05 .00 -.15 11807 .15 1948 1881 3815 .10 9.00 .05 .05 .00 -.10 10491 .10 606 594 3820 .15 7.25B .05 .05 .00 -.10 12270 .10 661 670 3825 .10 5.75B .05 .05 .00 -.05 8502 .05 4200 3284 3830 .10 4.60B .05 .05 .00 -.05 10109 .05 1398 1209 3835 .10 3.60B .05 .10B .00 -.05 2295 .05 145 139 3840 .10 2.75B .05 .05 .00 UNCH 5417 CAB 2854 2797 3845 .10 2.05 .05 .05 .00 UNCH 7411 CAB 5009 5008 3850 .10 1.55 .05 .05 .00 UNCH 3945 CAB 5072 5290 3855 .10 1.15B .05 .05 .00 UNCH 1263 CAB 29 30 3860 .10 .80B .05A .05A .00 UNCH 2258 CAB 7 17 3865 .05 .60B .05 .05A .00 UNCH 637 CAB 10 10 3870 .10 .45 .05A .05A .00 UNCH 1350 CAB 14 151 3875 .25 .35B .05 .05 .00 UNCH 147 CAB 345 363 3880 .05 .30 .05 .05A .00 UNCH 84 CAB 4 32 3885 .10 .20 .05 .05 .00 UNCH 422 CAB 2 71 3890 .05 .20 .05 .05 .00 UNCH 1546 CAB 68 48 3895 .15 .15 .10 .05A .00 UNCH 28 CAB 1 113 3900 .10 .20 .05 .05A .00 UNCH 47 CAB 13 150 3905 .05 .15 .05 .05 .00 UNCH 585 CAB 25 3910 .05 .10 .05 .05 .00 UNCH 140 CAB 14 178 3915 .10 .10 .10 .05A .00 UNCH 13 CAB 10 3920 .10 .10 .05 .05 .00 UNCH 111 CAB 187 3925 .05 .10 .05 .05 .00 UNCH 936 CAB 2 3930 ---- ---- ---- ---- .00 UNCH 4 CAB 5 3935 .05 .05 .05 .05 .00 UNCH 432 CAB 3 3940 .05 .05 .05 .05 .00 UNCH 1006 CAB 36 3945 ---- ---- ---- ---- .00 UNCH CAB 3950 .10 .10 .10 .05A .00 UNCH 2 CAB 15 3955 ---- ---- ---- ---- .00 UNCH CAB 10 3960 ---- ---- ---- ---- .00 UNCH 4 CAB 37 3965 ---- ---- ---- ---- .00 UNCH 7 CAB 2 3970 .05 .05 .05 .05 .00 UNCH 366 CAB 127 3975 ---- ---- ---- ---- .00 UNCH CAB 2 3980 .05 .05 .05 .05 .00 UNCH 40 CAB 4 3985 .05 .05 .05 .05 .00 UNCH 311 CAB 3990 .05 .05 .05 .05 .00 UNCH 1000 CAB 94 3995 ---- ---- ---- ---- .00 UNCH CAB 43 4000 ---- ---- ---- ---- .00 UNCH CAB 16 53 4005 ---- ---- ---- ---- .00 UNCH CAB 1 4010 ---- ---- ---- ---- .00 UNCH 7 CAB 33 4015 ---- ---- ---- ---- .00 UNCH CAB 33 4020 ---- ---- ---- ---- .00 UNCH CAB 4025 ---- ---- ---- ---- .00 UNCH CAB 4030 ---- ---- ---- ---- .00 UNCH CAB 33 4035 ---- ---- ---- ---- .00 UNCH CAB 4040 ---- ---- ---- ---- .00 UNCH CAB 40 4045 ---- ---- ---- ---- .00 UNCH CAB 2 4050 ---- ---- ---- ---- .00 UNCH CAB 68 4055 ---- ---- ---- ---- .00 UNCH CAB 4060 ---- ---- ---- ---- .00 UNCH CAB 1 4065 ---- ---- ---- ---- .00 UNCH CAB 1 4070 ---- ---- ---- ---- .00 UNCH CAB 10 10 4080 ---- ---- ---- ---- .00 UNCH CAB 4090 ---- ---- ---- ---- .00 UNCH CAB 4100 ---- ---- ---- ---- .00 UNCH CAB 66 4110 ---- ---- ---- ---- .00 UNCH CAB 4120 ---- ---- ---- ---- .00 UNCH CAB 4130 ---- ---- ---- ---- .00 UNCH CAB 4140 ---- ---- ---- ---- .00 UNCH CAB 4150 ---- ---- ---- ---- .00 UNCH CAB 83 4160 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 4180 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 4260 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 6 4300 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 6 4500 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 2960.25B 2887.75A 2960.25B 3003.19 +113.19 2890.00 900 ---- 2860.25B 2788.00A 2860.25B 2903.19 +113.19 2790.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185172 58641 41023 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 35 35 1800 ---- ---- ---- ---- .00 UNCH CAB 1 1 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2 2700 ---- ---- ---- ---- .00 UNCH CAB 256 2750 ---- ---- ---- ---- .00 UNCH CAB 2 2800 ---- ---- ---- ---- .00 UNCH CAB 771 2850 ---- ---- ---- ---- .00 UNCH CAB 2880 ---- ---- ---- ---- .00 UNCH CAB 2890 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2910 ---- ---- ---- ---- .00 UNCH CAB 2920 ---- ---- ---- ---- .00 UNCH CAB 2930 ---- ---- ---- ---- .00 UNCH CAB 2940 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 1 2960 ---- ---- ---- ---- .00 UNCH CAB 2970 ---- ---- ---- ---- .00 UNCH CAB 2980 ---- ---- ---- ---- .00 UNCH CAB 2990 ---- ---- ---- ---- .00 UNCH CAB 5 3000 ---- ---- ---- ---- .00 UNCH CAB 401 3010 ---- ---- ---- ---- .00 UNCH CAB 227 3020 ---- ---- ---- ---- .00 UNCH CAB 361 3030 ---- ---- ---- ---- .00 UNCH CAB 45 3040 ---- ---- ---- ---- .00 UNCH CAB 14 3050 ---- ---- ---- ---- .00 UNCH CAB 345 3060 ---- ---- ---- ---- .00 UNCH CAB 1 3070 ---- ---- ---- ---- .00 UNCH CAB 172 3080 ---- ---- ---- ---- .00 UNCH CAB 322 3090 ---- ---- ---- ---- .00 -.05 .05 500 3100 ---- ---- ---- ---- .00 -.05 .05 3 1068 3110 ---- ---- ---- ---- .00 -.05 .05 1 1125 3120 ---- ---- ---- ---- .00 -.05 .05 13 3130 ---- ---- ---- ---- .00 -.05 .05 554 3140 ---- ---- ---- ---- .00 -.05 .05 1262 3150 ---- ---- ---- ---- .00 -.05 .05 1 45 3160 ---- ---- ---- ---- .00 -.05 .05 188 3170 ---- ---- ---- ---- .00 -.05 .05 7 144 3180 ---- ---- ---- ---- .00 -.05 .05 418 3190 .05 .05 .05 .05 .00 -.05 47 .05 1494 3200 ---- ---- ---- ---- .00 -.05 .05 1 47 3210 ---- ---- ---- ---- .00 -.05 .05 2 3220 ---- ---- ---- ---- .00 -.05 .05 45 479 3230 ---- ---- ---- ---- .00 -.05 .05 52 3240 ---- ---- ---- ---- .00 -.05 .05 60 92 3245 ---- ---- ---- ---- .00 -.05 .05 3250 ---- ---- ---- ---- .00 -.05 .05 112 1133 3255 ---- ---- ---- ---- .00 -.05 .05 3260 ---- ---- ---- ---- .00 -.05 .05 11 41 3265 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 58 66 3275 ---- ---- ---- ---- .00 -.05 .05 283 283 3280 ---- ---- ---- ---- .00 -.05 .05 116 128 3285 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 500 500 3295 ---- ---- ---- ---- .00 -.05 .05 151 151 3300 ---- ---- ---- ---- .00 -.05 .05 29637 29081 3305 ---- ---- ---- ---- .00 -.05 .05 61 61 3310 ---- ---- ---- ---- .00 -.05 .05 2 1 3315 ---- ---- ---- ---- .00 -.05 .05 14 22 3320 ---- ---- ---- ---- .00 -.05 .05 3 5 3325 ---- ---- ---- ---- .00 -.05 .05 24913 24832 3330 ---- ---- ---- ---- .00 -.05 .05 13 11 3335 ---- ---- ---- ---- .00 -.05 .05 23 59 3340 ---- ---- ---- ---- .00 -.05 .05 7 24 3345 ---- ---- ---- ---- .00 -.05 .05 1013 1016 3350 ---- ---- ---- ---- .00 -.05 .05 34 51 3355 ---- ---- .05A .05A .00 -.10 .10 4 34 3360 ---- ---- .05A .05A .00 -.10 .10 73 61 3365 ---- ---- .05A .05A .00 -.10 .10 25 24 3370 ---- ---- .05A .05A .00 -.10 34 .10 11 165 3375 ---- ---- .05A .05A .00 -.10 .10 25 95 3380 ---- ---- .05A .05A .00 -.10 .10 28 161 3385 ---- ---- .05A .05A .00 -.10 .10 17 23 3390 ---- ---- .05A .05A .00 -.10 .10 17 170 3395 ---- ---- .05A .05A .00 -.10 .10 563 562 3400 ---- ---- .05A .05A .00 -.10 .10 692 782 3405 ---- ---- .05A .05A .00 -.10 .10 32 383 3410 .10 .10 .05A .05A .00 -.10 3 .10 410 345 3415 ---- ---- .05A .05A .00 -.10 .10 106 106 3420 .10 .10 .05A .05A .00 -.10 3 .10 488 519 3425 .05 .05 .05 .05 .00 -.10 2 .10 204 163 3430 .05 .05 .05 .05 .00 -.15 5 .15 283 282 3435 .10 .10 .05 .05 .00 -.15 5 .15 216 246 3440 ---- ---- .05A .05A .00 -.15 1 .15 600 513 3445 ---- ---- .05A .05A .00 -.15 1 .15 490 434 3450 .10 .10 .05 .05 .00 -.15 20 .15 1329 983 3455 ---- ---- .05A .05A .00 -.15 .15 457 582 3460 .10 .10 .05A .05A .00 -.15 30 .15 1625 1312 3465 .15 .15 .05A .05A .00 -.20 12 .20 1312 1109 3470 .10 .10 .05 .05 .00 -.20 140 .20 1189 1047 3475 .15 .15 .05A .05A .00 -.20 63 .20 1726 1112 3480 .15 .15 .05 .05 .00 -.20 44 .20 880 567 3485 .05 .05 .05 .05 .00 -.25 2 .25 238 395 3490 .20 .20 .05 .05 .00 -.25 7 .25 466 594 3495 .20 .20 .05A .05A .00 -.25 11 .25 347 318 3500 .20 .20 .05 .05 .00 -.30 4293 .30 3452 2058 3505 .25 .25 .05 .05 .00 -.30 314 .30 386 350 3510 .30 .30 .05A .05A .00 -.35 65 .35 711 614 3515 .30 .30 .05 .05 .00 -.35 48 .35 632 291 3520 .30 .30 .05A .05A .00 -.40 97 .40 1069 648 3525 .40 .40 .05 .05 .00 -.40 7452 .40 689 389 3530 .35 .35 .05 .05 .00 -.45 46 .45 484 391 3535 .20 .20 .05 .05 .00 -.50 994 .50 869 663 3540 .30 .30 .05 .05 .00 -.55 1560 .55 429 287 3545 .50 .50 .05 .05A .00 -.60 2148 .60 776 420 3550 .30 .30 .05 .05 .00 -.70 411 .70 2120 1701 3555 .40 .40 .05 .05A .00 -.75 52 .75 1111 528 3560 .40 .40 .05 .05 .00 -.85 4194 .85 872 586 3565 .65 .85B .05 .05 .00 -.95 199 .95 871 699 3570 .30 .35 .05 .05 .00 -1.05 7995 1.05 442 248 3575 1.05 1.10B .05 .05A .00 -1.20 1239 1.20 1644 987 3580 1.15 1.30B .05A .05A .00 -1.35 239 1.35 835 220 3585 1.55 1.55 .05 .05A .00 -1.50 713 1.50 1026 576 3590 1.40 1.75B .05 .05 .00 -1.75 279 1.75 662 358 3595 1.60 2.05B .05 .05 .00 -2.00 3353 2.00 884 471 3600 1.55 2.40 .05 .05 .00 -2.25 10875 2.25 3689 2601 3605 2.35 2.80B .05 .05 .00 -2.60 1923 2.60 525 357 3610 2.50 3.25B .05 .05 .00 -3.00 2734 3.00 1089 364 3615 3.70 3.75B .05 .05 .00 -3.45 1206 3.45 806 502 3620 4.35 4.35 .05 .05 .00 -4.00 1229 4.00 944 549 3625 4.00 5.00 .05 .05 .00 -4.60 1533 4.60 1217 745 3630 4.55 6.00 .05 .05A .00 -5.25 479 5.25 1220 673 3635 6.25 6.50 .05 .05 .00 -6.00 475 6.00 469 269 3640 6.50 7.50 .05 .05 .00 -7.00 2898 7.00 596 291 3645 6.00 8.75 .05 .05 .00 -8.00 763 8.00 351 232 3650 7.50 10.00 .05 .05 .00 -9.25 6093 9.25 1456 975 3655 8.00 11.00B .05 .05 .00 -10.50 4038 10.50 749 145 3660 9.50 12.50 .05 .05 .00 -11.75 1606 11.75 856 371 3665 11.00 14.25 .05 .05 .00 -13.25 3920 13.25 406 189 3670 12.50 15.75B .05 .05A .00 -15.00 1132 15.00 536 250 3675 13.50 17.75 .05 .05 .00 -16.75 1800 16.75 630 272 3680 15.50 20.00 .05 .05 .00 -18.50 3171 18.50 710 315 3685 17.50 22.25 .05 .05 .00 -20.50 1835 20.50 328 123 3690 19.25 24.50 .05 .05A .00 -22.75 1799 22.75 516 286 3695 23.00 27.00B .05 .05 .00 -25.25 2623 25.25 383 138 3700 24.00 29.75 .05 .05 .00 -27.75 8890 27.75 998 651 3705 31.50 32.75B .05 .05 .00 -30.50 2124 30.50 183 88 3710 32.50 35.75B .05 .05 .00 -33.75 1913 33.75 1676 283 3715 26.75 39.00B .05 .05 .00 -37.00 1655 37.00 43 25 3720 36.75 42.50B .05 .05 .00 -40.25 3353 40.25 84 112 3725 43.25 46.00B .05 .05 .00 -44.00 6056 44.00 122 149 3730 44.75 49.75B .05 .05 .00 -47.50 5856 47.50 1071 1036 3735 43.25 53.00B .05 .05 .00 -51.50 4582 51.50 43 65 3740 42.25 57.25B .05 .05 .00 -55.25 3973 55.25 51 35 3745 39.75 61.25B .05 .05 .00 -59.25 5767 59.25 46 23 3750 62.00 65.75B .05 .05 .00 -63.50 12365 63.50 36 48 3755 41.50 70.00B .05 .05 .00 -67.75 3088 67.75 33 8 3760 41.00 74.50B .05 .05 .00 -72.00 5572 72.00 4 68 3765 46.00 78.75B .05 .05 .00 -76.50 4856 76.50 30 16 3770 65.50 83.50B .05 .05 .00 -81.25 5922 81.25 1 150 3775 40.25 88.25B .05 .05 .00 -85.75 8942 85.75 1 27 3780 67.00 93.00B .05 .10 .00 -90.50 6695 90.50 1 46 3785 55.25 97.75B .05 .05 .00 -95.50 4482 95.50 38 17 3790 45.00 102.50B .05 .10A .00 -100.25 6771 100.25 2 5 3795 21.25 107.50B .10 .20 .00 -105.25 2851 105.25 33 25 3800 49.50 112.75B .50 2.40B .00 -110.00 3068 110.00 44 3805 54.00 117.50B 2.40 8.00B 1.81 -113.19 735 115.00 10 3810 50.25 122.25B 6.75A 9.25A 6.81 -113.19 395 120.00 1 3815 27.25 127.50B 11.50A 23.00B 11.81 -112.94 113 124.75 3 3820 46.75 132.50B 16.50A 16.50A 16.81 -112.94 1637 129.75 3 3825 65.50 137.25B 21.50A 21.50A 21.81 -112.94 67 134.75 25 61 3830 71.75 142.25B 26.50A 26.50A 26.81 -112.94 99 139.75 3835 41.50 147.25B 31.50A 53.75B 31.81 -112.94 25 144.75 149 3840 87.75 152.25B 36.50A 59.00B 36.81 -112.94 20 149.75 1 8 3845 95.25 157.25B 41.50A 63.75B 41.81 -112.94 5 154.75 2 3850 84.75 162.00B 46.50A 69.00B 46.81 -112.94 17 159.75 4 4 3855 77.75 167.25B 51.50A 69.75B 51.81 -112.94 3 164.75 3860 99.00 172.25B 56.50A 56.50A 56.81 -112.94 10 169.75 3865 72.50 177.25B 61.50A 61.50A 61.81 -112.94 6 174.75 3870 100.25 182.25B 66.50A 102.75B 66.81 -112.94 4 179.75 3875 98.75 187.25B 71.50A 71.50A 71.81 -112.94 9 184.75 3880 90.50 192.25B 76.50A 76.50A 76.81 -112.94 2 189.75 27 3885 90.75 197.25B 82.50A 117.75B 81.81 -112.94 10 194.75 3890 97.25 202.25B 88.00A 122.75B 86.81 -112.94 2 199.75 27 3895 100.75 207.25B 93.00A 127.75B 91.81 -112.94 3 204.75 2 3900 108.25 212.25B 98.00A 98.50A 96.81 -112.94 3 209.75 15 3905 111.00 217.25B 103.00A 127.25B 101.81 -112.94 4 214.75 3910 187.00 222.25B 108.00A 129.00B 106.81 -112.94 44 219.75 1 3915 115.25 227.25B 113.00A 137.25B 111.81 -112.94 4 224.75 1 3920 ---- 232.25B 119.75A 119.75A 116.81 -112.94 229.75 3925 127.00 237.25B 124.75A 142.25B 121.81 -112.94 44 234.75 4 5 3930 ---- 242.25B 129.75A 129.75A 126.81 -112.94 239.75 1 3935 ---- 247.25B 134.75A 134.75A 131.81 -112.94 244.75 1 3940 ---- 252.25B 139.75A 139.75A 136.81 -112.94 249.75 3945 ---- 257.25B 144.75A 144.75A 141.81 -112.94 254.75 1 3950 226.00 262.25B 149.75A 149.75A 146.81 -112.94 20 259.75 1 3955 ---- 267.25B 154.75A 154.75A 151.81 -112.94 264.75 3960 162.50 272.25B 159.75A 177.25B 156.81 -112.94 20 269.75 3965 ---- 277.25B 164.75A 164.75A 161.81 -112.94 274.75 1 3970 180.50 282.25B 169.75A 187.25B 166.81 -112.94 8 279.75 3975 ---- 287.25B 174.75A 174.75A 171.81 -112.94 284.75 3980 ---- 292.25B 179.75A 179.75A 176.81 -112.94 289.75 3985 ---- 297.25B 184.75A 184.75A 181.81 -112.94 294.75 3990 ---- 302.25B 189.75A 189.75A 186.81 -112.94 299.75 3995 ---- 307.25B 194.50A 194.50A 191.81 -112.94 304.75 4000 ---- 312.25B 199.75A 199.75A 196.81 -112.94 309.75 4005 290.00 317.25B 204.75A 230.25B 201.81 -112.94 7 314.75 4010 ---- 322.25B 209.75A 209.75A 206.81 -112.94 319.75 4015 ---- 327.25B 214.75A 214.75A 211.81 -112.94 324.75 4020 ---- 332.25B 219.75A 219.75A 216.81 -112.94 329.75 4025 ---- 337.25B 224.75A 224.75A 221.81 -112.94 334.75 4030 ---- 342.25B 229.75A 229.75A 226.81 -112.94 339.75 4035 ---- 347.25B 234.75A 234.75A 231.81 -112.94 344.75 4040 ---- 352.25B 239.75A 239.75A 236.81 -112.94 349.75 4045 ---- 357.25B 244.75A 244.75A 241.81 -112.94 354.75 4050 ---- 362.25B 249.75A 249.75A 246.81 -112.94 359.75 4055 ---- 367.25B 254.75A 254.75A 251.81 -112.94 364.75 4060 ---- 372.25B 259.75A 259.75A 256.81 -112.94 369.75 4065 ---- 377.25B 264.75A 264.75A 261.81 -112.94 374.75 4070 271.25 382.25B 269.75A 269.75A 266.81 -112.94 5 379.75 4080 ---- 392.25B 279.75A 279.75A 276.81 -112.94 389.75 4090 ---- 402.00B 289.75A 289.75A 286.81 -112.94 399.75 4100 ---- 412.25B 299.75A 299.75A 296.81 -112.94 4 409.75 4 4 4110 ---- 422.25B 309.75A 309.75A 306.81 -112.94 419.75 4120 ---- 432.25B 319.75A 319.75A 316.81 -112.94 429.75 4130 ---- 442.25B 329.75A 329.75A 326.81 -112.94 439.75 4140 ---- 452.25B 339.75A 339.75A 336.81 -112.94 449.75 4150 ---- 462.25B 349.75A 349.75A 346.81 -112.94 459.75 4160 ---- 472.25B 359.75A 359.75A 356.81 -112.94 469.75 4170 ---- 482.25B 369.75A 369.75A 366.81 -112.94 479.75 4180 ---- 492.25B 379.75A 379.75A 376.81 -112.94 489.75 4190 ---- 502.25B 389.75A 389.75A 386.81 -112.94 499.75 4200 ---- 512.25B 399.75A 399.75A 396.81 -112.94 509.75 4210 ---- 522.25B 449.75A 449.75A 406.81 -112.94 519.75 4220 ---- 532.25B 459.75A 459.75A 416.81 -112.94 529.75 4230 ---- 542.25B 469.75A 469.75A 426.81 -112.94 539.75 4240 ---- 552.25B 479.75A 479.75A 436.81 -112.94 549.75 4250 ---- 562.25B 489.75A 489.75A 446.81 -112.94 559.75 4260 ---- 572.25B 499.75A 499.75A 456.81 -112.94 569.75 4270 ---- 582.25B 509.75A 509.75A 466.81 -112.94 579.75 4280 ---- 592.25B 519.75A 519.75A 476.81 -112.94 589.75 4290 ---- 602.25B 529.75A 529.75A 486.81 -112.94 599.75 4300 ---- 612.25B 539.75A 539.75A 496.81 -112.94 609.75 1 1 4310 ---- 622.25B 549.75A 549.75A 506.81 -112.94 619.75 4350 ---- 662.25B 589.75A 589.75A 546.81 -112.94 659.75 4400 ---- 712.25B 639.75A 639.75A 596.81 -112.94 709.75 4450 ---- 762.25B 689.75A 689.75A 646.81 -112.94 759.75 4500 ---- 812.25B 739.75A 739.75A 696.81 -112.94 809.75 1 1 4600 ---- 912.25B 839.75A 839.75A 796.81 -112.94 909.75 4700 ---- 1012.25B 939.75A 939.75A 896.81 -112.94 1009.75 4800 ---- 1112.25B 1039.75A 1039.75A 996.81 -112.94 1109.75 4900 ---- 1212.25B 1139.75A 1139.75A 1096.81 -112.94 1209.75 5000 ---- 1312.25B 1239.75A 1239.75A 1196.81 -112.94 1309.75 37 37 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200359 112971 106416 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2759.50B 2687.50A 2759.50B 2803.00 +113.25 2689.75 1100 ---- 2659.25B 2587.75A 2659.25B 2703.00 +113.25 2589.75 1200 ---- 2559.25B 2487.75A 2559.25B 2603.00 +113.25 2489.75 1300 ---- 2459.25B 2387.50A 2459.25B 2503.00 +113.25 2389.75 1400 ---- 2359.25B 2287.75A 2359.25B 2403.00 +113.00 2290.00 1500 ---- 2259.25B 2188.00A 2259.25B 2303.00 +113.00 2190.00 1600 ---- 2160.00B 2088.00A 2160.00B 2203.00 +113.00 2090.00 1700 ---- 2059.25B 1988.00A 2059.25B 2103.00 +113.00 1990.00 1800 ---- 1959.50B 1888.00A 1959.50B 2003.00 +113.00 1890.00 1900 ---- 1859.25B 1788.00A 1859.25B 1903.00 +113.00 1790.00 2000 ---- 1759.25B 1688.00A 1759.25B 1803.00 +113.00 1690.00 2100 ---- 1659.25B 1588.00A 1659.25B 1703.00 +113.00 1590.00 2200 ---- 1559.25B 1488.00A 1559.25B 1603.00 +113.00 1490.00 2250 ---- 1509.25B 1437.75A 1509.25B 1553.25 +113.25 1440.00 2300 ---- 1459.25B 1388.00A 1459.25B 1503.25 +113.25 1390.00 2350 ---- 1409.25B 1337.75A 1409.25B 1453.25 +113.25 1340.00 2400 ---- 1359.25B 1287.75A 1359.25B 1403.25 +113.25 1290.00 2450 ---- 1309.25B 1238.00A 1309.25B 1353.25 +113.25 1240.00 2500 ---- 1259.50B 1187.75A 1259.50B 1303.25 +113.25 1190.00 2550 ---- 1210.25B 1138.00A 1210.25B 1253.25 +113.25 1140.00 2600 ---- 1159.50B 1087.75A 1159.50B 1203.25 +113.25 1090.00 2650 ---- 1110.25B 1037.75A 1110.25B 1153.25 +113.25 1040.00 2700 ---- 1060.25B 987.75A 1060.25B 1103.25 +113.25 990.00 2750 ---- 1010.25B 937.75A 1010.25B 1053.25 +113.25 940.00 2800 ---- 959.25B 888.00A 959.00B 1003.25 +113.25 890.00 2850 ---- 909.25B 838.00A 909.25B 953.25 +113.25 840.00 2880 ---- 879.75B 807.75A 879.50B 923.25 +113.25 810.00 2890 ---- 869.75B 797.75A 869.50B 913.25 +113.25 800.00 2900 ---- 859.50B 787.75A 859.25B 903.25 +113.25 790.00 2910 ---- 849.75B 777.75A 849.50B 893.25 +113.00 780.25 2920 ---- 839.50B 767.75A 839.50B 883.25 +113.00 770.25 2930 ---- 829.75B 757.75A 829.50B 873.25 +113.00 760.25 2940 ---- 819.50B 747.75A 819.25B 863.25 +113.00 750.25 2950 ---- 809.50B 737.75A 809.50B 853.25 +113.00 740.25 2960 ---- 799.75B 727.75A 799.50B 843.25 +113.00 730.25 2970 ---- 789.50B 717.75A 789.50B 833.25 +113.00 720.25 2980 ---- 779.50B 707.75A 779.50B 823.25 +113.00 710.25 2990 ---- 769.50B 697.75A 769.50B 813.25 +113.00 700.25 3000 ---- 759.75B 687.75A 759.50B 803.25 +113.00 690.25 3010 ---- 749.50B 677.75A 749.50B 793.25 +113.00 680.25 3020 ---- 739.75B 667.75A 739.50B 783.25 +113.00 670.25 3030 ---- 729.75B 657.75A 729.50B 773.25 +113.00 660.25 3040 ---- 719.75B 647.75A 719.50B 763.25 +113.00 650.25 3050 ---- 727.75B 637.75A 727.50B 753.25 +113.00 640.25 3060 ---- 699.75B 627.75A 699.50B 743.25 +113.00 630.25 3070 ---- 716.75B 617.75A 716.50B 733.25 +113.00 620.25 3080 ---- 711.50B 607.75A 711.25B 723.25 +113.00 610.25 3090 ---- 669.75B 598.25A 669.50B 713.25 +113.00 600.25 3100 ---- 659.50B 587.75A 659.25B 703.25 +113.00 590.25 3110 ---- 658.25B 577.75A 649.25B 693.25 +113.00 580.25 3120 ---- 639.50B 567.75A 639.25B 683.25 +113.00 570.25 3130 ---- 629.75B 557.75A 629.50B 673.25 +113.00 560.25 3140 ---- 650.50B 547.75A 619.50B 663.25 +113.00 550.25 3150 ---- 643.50B 537.75A 643.25B 653.25 +113.00 540.25 3160 ---- 633.50B 527.75A 633.25B 643.25 +113.00 530.25 3170 ---- 623.50B 517.75A 623.25B 633.25 +113.00 520.25 3180 ---- 613.50B 507.75A 613.25B 623.25 +113.00 510.25 3190 ---- 603.50B 498.00A 603.25B 613.25 +113.00 500.25 3200 ---- 593.50B 488.00A 593.25B 603.25 +113.00 490.25 3210 ---- 583.50B 477.75A 583.25B 593.25 +113.00 480.25 3220 ---- 573.50B 467.75A 573.25B 583.25 +113.00 470.25 3230 ---- 563.50B 457.75A 563.25B 573.25 +113.00 460.25 3240 ---- 553.50B 448.25A 553.25B 563.25 +113.00 450.25 3245 ---- 548.50B 443.25A 548.25B 558.25 +113.00 445.25 3250 ---- 543.50B 438.00A 543.25B 553.25 +113.00 440.25 3255 ---- 538.50B 433.25A 538.25B 548.25 +113.00 435.25 3260 ---- 533.50B 428.25A 533.25B 543.25 +113.00 430.25 1 3265 ---- 528.50B 423.25A 528.25B 538.25 +113.00 425.25 3270 ---- 523.50B 418.25A 523.25B 533.25 +113.00 420.25 3275 ---- 518.50B 413.25A 518.25B 528.25 +113.00 415.25 3280 ---- 513.50B 408.25A 513.25B 523.25 +113.00 410.25 3285 ---- 508.50B 403.25A 508.25B 518.25 +113.00 405.25 3290 ---- 503.50B 398.25A 503.25B 513.25 +113.00 400.25 3295 ---- 498.50B 393.00A 498.25B 508.25 +113.00 395.25 3300 ---- 493.50B 388.25A 493.25B 503.25 +113.00 390.25 3305 ---- 488.50B 383.25A 488.25B 498.25 +113.00 385.25 3310 ---- 483.50B 378.25A 483.25B 493.25 +112.75 380.50 3315 ---- 478.50B 373.25A 478.25B 488.25 +112.75 375.50 3320 ---- 473.50B 368.00A 473.25B 483.25 +112.75 370.50 3325 ---- 468.50B 363.00A 468.25B 478.25 +112.75 365.50 3330 ---- 463.50B 358.00A 463.25B 473.25 +112.75 360.50 3335 ---- 458.50B 353.25A 458.25B 468.25 +112.75 355.50 3340 ---- 453.50B 348.00A 453.25B 463.25 +112.75 350.50 3345 ---- 448.75B 343.25A 448.50B 458.25 +112.75 345.50 3350 ---- 443.75B 338.00A 443.75B 453.25 +112.75 340.50 1 3355 ---- 438.75B 333.00A 438.75B 448.25 +112.75 335.50 3360 ---- 433.75B 328.00A 433.75B 443.25 +112.75 330.50 3365 424.00 443.00B 323.00A 402.50A 438.25 +112.75 1 325.50 1 1 3370 ---- 438.00B 318.00A 436.75B 433.25 +112.75 320.50 1 3375 ---- 433.00B 313.00A 431.75B 428.25 +112.75 315.50 1 3380 ---- 428.00B 308.00A 426.75B 423.25 +112.75 310.50 1 2 3385 ---- 423.00B 303.00A 421.75B 418.25 +112.75 305.50 1 1 3390 ---- 418.00B 298.00A 416.75B 413.25 +112.75 300.50 1 1 3395 ---- 413.00B 293.25A 411.75B 408.25 +112.75 295.50 3400 ---- 408.00B 288.25A 406.75B 403.25 +112.75 290.50 3405 ---- 403.00B 283.50A 402.75B 398.25 +112.75 285.50 3410 353.50 398.00B 278.25A 350.50A 393.25 +112.75 1 280.50 1 3415 348.50 393.00B 273.50A 345.50A 388.25 +112.75 1 275.50 3420 ---- 388.00B 268.50A 387.75B 383.25 +112.75 270.50 3425 ---- 383.00B 263.50A 382.75B 378.25 +112.50 265.75 1 1 3430 ---- 378.00B 258.50A 377.50B 373.25 +112.50 260.75 3435 ---- 373.00B 253.25A 372.50B 368.25 +112.50 255.75 1 1 3440 ---- 368.00B 248.25A 367.50B 363.25 +112.50 250.75 3445 ---- 363.00B 243.25A 362.00B 358.25 +112.50 245.75 2 1 3450 ---- 358.00B 238.25A 357.00B 353.25 +112.50 240.75 7 3455 ---- 353.00B 233.50A 352.50B 348.25 +112.50 235.75 5 3460 330.75 348.00B 228.50A 347.50B 343.25 +112.25 1 231.00 3465 ---- 343.00B 223.50A 342.50B 338.25 +112.25 226.00 1 3470 ---- 338.00B 218.50A 337.50B 333.25 +112.25 221.00 1 3475 ---- 333.00B 213.50A 332.75B 328.25 +112.25 216.00 3480 ---- 328.00B 208.50A 327.75B 323.25 +112.25 211.00 4 3485 ---- 323.00B 203.75A 322.75B 318.25 +112.00 206.25 3490 ---- 318.00B 198.75A 318.00B 313.25 +112.00 201.25 1 1 3495 297.25 313.00B 194.00A 313.00B 308.25 +112.00 1 196.25 2 2 3500 ---- 308.25B 189.00A 308.25B 303.25 +111.75 2 191.50 29 27 3505 ---- 303.25B 184.00A 303.25B 298.25 +111.75 186.50 3510 ---- 298.25B 179.00A 298.25B 293.25 +111.75 181.50 6 1 3515 ---- 293.25B 174.25A 293.00B 288.25 +111.50 176.75 3 3 3520 271.50 288.25B 169.25A 282.50A 283.25 +111.50 3 171.75 6 3 3525 ---- 283.25B 164.75A 282.75B 278.25 +111.25 167.00 6 4 3530 ---- 278.25B 159.75A 277.75B 273.25 +111.00 1 162.25 29 28 3535 251.50 273.25B 154.75A 273.00B 268.25 +111.00 1 157.25 10 21 3540 ---- 268.25B 150.00A 268.00B 263.50 +111.00 152.50 1 11 3545 217.50 263.25B 145.25A 216.00A 258.50 +110.75 3 147.75 1 4 3550 ---- 258.25B 140.50A 258.00B 253.50 +110.50 143.00 13 129 3555 ---- 253.25B 136.00A 253.00B 248.50 +110.25 138.25 1 3560 ---- 248.25B 131.50A 248.00B 243.50 +110.00 4 133.50 30 89 3565 ---- 243.25B 126.75A 243.00B 238.50 +109.75 128.75 9 7 3570 202.25 238.25B 122.00A 198.00A 233.50 +109.25 1 124.25 41 20 3575 215.50 233.25B 117.25A 233.00B 228.50 +108.75 17 119.75 18 20 3580 205.25 228.25B 112.75A 228.00B 223.50 +108.50 27 115.00 9 11 3585 ---- 223.25B 108.50A 222.75B 218.50 +108.00 110.50 25 19 3590 ---- 218.25B 104.00A 217.75B 213.50 +107.25 1 106.25 51 14 3595 ---- 213.25B 99.75A 213.25B 208.50 +106.75 101.75 9 13 3600 188.00 208.50B 95.50A 203.25B 203.50 +106.00 35 97.50 93 87 3605 188.75 203.50B 91.25A 203.00B 198.50 +105.25 6 93.25 11 22 3610 ---- 198.50B 87.25A 198.25B 193.50 +104.50 1 89.00 77 57 3615 137.50 193.50B 83.00A 193.25B 188.50 +103.75 5 84.75 41 35 3620 170.00 188.50B 78.75A 162.00A 183.75 +103.00 58 80.75 83 32 3625 ---- 183.50B 74.75A 183.25B 178.75 +102.00 45 76.75 69 321 3630 104.00 178.50B 71.00A 138.75A 173.75 +100.75 64 73.00 180 156 3635 160.25 173.50B 67.25A 167.50B 168.75 +99.50 30 69.25 25 63 3640 70.00 168.75 63.50A 164.00A 163.75 +98.25 96 65.50 252 123 3645 145.00 163.75B 59.75A 124.25A 159.00 +97.25 1 61.75 55 71 3650 146.25 158.75B 56.25A 158.50B 154.00 +95.75 57 58.25 291 156 3655 57.00 153.75B 53.00A 153.50B 149.00 +94.25 3 54.75 49 71 3660 65.50 148.75B 49.75A 143.50A 144.00 +92.75 61 51.25 704 274 3665 ---- 144.00B 46.25A 143.75B 139.00 +91.00 54 48.00 237 208 3670 57.50 139.00B 43.00A 138.75B 134.25 +89.50 72 44.75 478 282 3675 64.75 134.00B 40.00A 95.50A 129.25 +87.50 66 41.75 201 170 3680 38.00 129.00B 37.25A 129.00B 124.25 +85.50 114 38.75 519 399 3685 44.00 124.25B 34.50A 118.75A 119.50 +83.75 17 35.75 234 173 3690 38.00 119.25B 31.75A 82.00A 114.50 +81.50 136 33.00 410 426 3695 33.50 114.50B 29.25A 114.25B 109.75 +79.50 127 30.25 211 238 3700 28.00 109.75B 27.00A 104.50B 105.00 +77.25 943 27.75 2561 798 3705 35.75 104.75B 24.50A 68.75A 100.25 +74.75 93 25.50 396 248 3710 28.75 100.00 22.50A 99.25B 95.50 +72.25 553 23.25 689 713 3715 21.50 95.25B 20.25A 94.75B 90.75 +69.75 173 21.00 149 197 3720 25.50 90.50B 18.50A 85.00A 86.00 +66.75 213 19.25 483 262 3725 23.00 86.00B 16.50A 81.00A 81.50 +64.00 870 17.50 984 543 3730 16.00 81.25B 15.00A 76.50A 76.75 +61.00 202 15.75 757 289 3735 20.75 76.75B 13.25A 72.00A 72.25 +58.00 116 14.25 220 192 3740 14.50 72.25B 11.75A 66.75A 67.75 +55.00 627 12.75 528 610 3745 13.75 67.75B 10.50A 67.50B 63.50 +52.00 273 11.50 113 116 3750 11.50 63.50B 9.25A 58.25A 59.25 +49.25 3263 10.00 3719 2606 3755 10.50 59.25B 8.00 47.25A 55.00 +46.00 802 9.00 151 285 3760 9.25 55.25B 7.00A 53.25B 51.00 +43.25 1112 7.75 1095 645 3765 8.00 51.25B 6.25A 47.50B 47.00 +40.25 1415 6.75 148 132 3770 6.25 47.25B 5.25A 42.25A 43.25 +37.25 982 6.00 216 139 3775 5.50 43.50B 4.55A 38.50A 39.50 +34.25 1565 5.25 708 585 3780 5.25 39.75B 3.90A 36.75B 36.00 +31.55 1435 4.45 125 578 3785 9.25 36.50B 3.30A 33.00B 32.50 +28.70 1230 3.80 154 190 3790 4.00 33.50 2.80A 28.75A 29.25 +26.05 2021 3.20 313 224 3795 3.65 30.75B 2.35A 28.00B 26.25 +23.55 2883 2.70 113 193 3800 2.00 28.00 2.00 24.00A 23.50 +21.20 6438 2.30 1693 742 3805 5.00 25.50B 1.65A 21.75B 20.75 +18.80 1680 1.95 101 281 3810 1.70 23.00B 1.40A 19.00A 18.25 +16.65 3646 1.60 1511 1183 3815 1.15 20.75B 1.15 16.75B 16.00 +14.65 1719 1.35 18 139 3820 1.75 18.50 .95A 14.50A 14.00 +12.85 2178 1.15 108 402 3825 .95 16.50B .80A 12.75B 12.00 +11.05 1631 .95 329 481 3830 1.20 14.75B .65A 10.50A 10.25 +9.45 2433 .80 340 401 3835 .60 13.00B .55A 9.00A 8.75 +8.10 968 .65 113 245 3840 .50 11.50 .45A 8.00B 7.50 +6.95 2079 .55 556 621 3845 .35 10.00 .35 6.75B 6.25 +5.80 1594 .45 47 123 3850 .50 8.75B .30A 5.75B 5.25 +4.85 7313 .40 3002 2678 3855 .20 7.50B .20 4.60A 4.35 +4.00 970 .35 1 83 3860 .60 6.50 .20A 3.90A 3.60 +3.35 1883 .25 36 83 3865 .50 5.75B .15A 3.00A 2.95 +2.75 1297 .20 157 488 3870 .40 4.90 .15A 2.60B 2.40 +2.20 714 .20 5 367 3875 .35 4.20B .10A 2.10 1.90 +1.75 2136 .15 1 332 3880 .15 3.55 .15 1.55A 1.55 +1.45 1353 .10 16 220 3885 .25 3.00B .25 1.25B 1.25 +1.15 374 .10 14 190 3890 .45 2.50B .35 1.00 1.00 +.90 2543 .10 37 297 3895 .10 2.10B .10 .75A .80 +.75 997 .05 37 613 3900 .10 1.75B .10 .60 .65 +.60 2197 .05 97 497 3905 .10 1.40B .10 .40A .50 +.45 600 .05 1 33 3910 .20 1.15B .20 .30 .40 +.35 653 .05 42 79 3915 .10 .95 .10 .25A .35 +.30 397 .05 53 504 3920 .10 .80B .10 .20 .30 +.30 395 CAB 16 141 3925 .10 .65 .10 .20 .25 +.25 1554 CAB 766 3930 .10 .55 .10 .15 .20 +.20 529 CAB 288 315 3935 .20 .45 .10 .10 .15 +.15 624 CAB 14 21 3940 .10 .35 .10 .10 .10 +.10 152 CAB 97 3945 .20 .30B .10 .10 .10 +.10 94 CAB 10 52 3950 .30 .30 .10 .10 .10 +.10 2387 CAB 49 518 3955 .10 .20B .10 .10 .05 +.05 99 CAB 60 3960 .15 .20B .10 .10 .05 +.05 32 CAB 53 74 3965 .10 .20 .05 .05 .05 +.05 247 CAB 3 3970 .10 .15B .05 .05 .05 +.05 5049 CAB 44 3975 .15 .15 .05 .05 .05 +.05 262 CAB 89 3980 .05 .15 .05 .05 CAB UNCH 816 CAB 1 126 3985 .15 .15 .05 .05 CAB UNCH 10748 CAB 143 3990 .10 .10 .05 .05 CAB UNCH 77 CAB 42 3995 ---- ---- ---- ---- CAB UNCH CAB 56 4000 .15 .15 .05 .05 CAB UNCH 147 CAB 20 211 4010 .10 .10 .05A .05A CAB UNCH 440 CAB 20 164 4020 .05 .05 .05 .05 CAB UNCH 12 CAB 341 4030 ---- ---- ---- ---- CAB UNCH CAB 6 497 4040 ---- ---- ---- ---- CAB UNCH 1 CAB 260 4050 ---- ---- ---- ---- CAB UNCH CAB 20 377 4060 ---- ---- ---- ---- CAB UNCH 2 CAB 113 4070 ---- ---- ---- ---- CAB UNCH CAB 78 4080 .05 .05 .05 .05 CAB UNCH 3 CAB 227 4090 ---- ---- ---- ---- CAB UNCH CAB 66 4100 ---- ---- ---- ---- CAB UNCH CAB 20 110 4110 ---- ---- ---- ---- CAB UNCH CAB 95 4120 ---- ---- ---- ---- CAB UNCH CAB 240 4130 ---- ---- ---- ---- CAB UNCH CAB 81 4140 .05 .05 .05 .05 CAB UNCH 5 CAB 61 4150 ---- ---- ---- ---- CAB UNCH CAB 20 211 4160 .05 .05 .05 .05 CAB UNCH 5 CAB 23 4170 ---- ---- ---- ---- CAB UNCH CAB 22 4180 ---- ---- ---- ---- CAB UNCH CAB 11 4190 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 100 4210 ---- ---- ---- ---- CAB UNCH CAB 1 4220 ---- ---- ---- ---- CAB UNCH CAB 21 4230 ---- ---- ---- ---- CAB UNCH CAB 22 4240 ---- ---- ---- ---- CAB UNCH CAB 4 4250 ---- ---- ---- ---- CAB UNCH CAB 145 4260 ---- ---- ---- ---- CAB UNCH CAB 230 4270 ---- ---- ---- ---- CAB UNCH CAB 63 4280 ---- ---- ---- ---- CAB UNCH CAB 85 4290 ---- ---- ---- ---- CAB UNCH CAB 177 4300 ---- ---- ---- ---- CAB UNCH 33 CAB 93 4310 ---- ---- ---- ---- CAB UNCH CAB 93 4320 ---- ---- ---- ---- CAB UNCH CAB 1 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 39 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 15 4390 ---- ---- ---- ---- CAB UNCH CAB 3 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH 30 CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2959.50B 2887.50A 2959.50B 3003.00 +113.25 37 2889.75 900 ---- 2860.00B 2787.50A 2860.00B 2903.00 +113.25 2789.75 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2751.25B 2682.25A 2751.25B 2796.50 +113.00 2683.50 1100 ---- 2651.50B 2582.50A 2651.50B 2696.75 +113.00 2583.75 1200 ---- 2551.75B 2482.75A 2551.75B 2597.00 +113.00 2484.00 1300 ---- 2451.00B 2382.75A 2451.00B 2497.25 +113.00 2384.25 1400 ---- 2352.50B 2283.00A 2352.50B 2397.50 +113.00 2284.50 1500 ---- 2252.75B 2183.00A 2252.75B 2297.75 +113.00 2184.75 1600 ---- 2153.00B 2083.75A 2153.00B 2198.00 +112.75 2085.25 1700 ---- 2053.50B 1983.75A 2053.50B 2098.25 +112.75 1985.50 1800 ---- 1953.75B 1884.50A 1953.75B 1998.50 +112.75 1885.75 1900 ---- 1852.75B 1784.50A 1852.75B 1898.75 +112.75 1786.00 2000 ---- 1754.25B 1685.00A 1754.25B 1799.25 +112.75 1686.50 2100 ---- 1654.75B 1585.25A 1654.75B 1699.50 +112.75 1586.75 2200 ---- 1555.25B 1485.75A 1555.25B 1600.00 +112.75 1487.25 2250 ---- 1504.25B 1436.00A 1503.75B 1550.00 +112.50 1437.50 2300 ---- 1456.00B 1386.25A 1456.00B 1500.25 +112.50 1387.75 2350 ---- 1406.00B 1336.50A 1406.00B 1450.50 +112.25 1338.25 2400 ---- 1356.00B 1286.75A 1356.00B 1400.75 +112.25 1288.50 2450 ---- 1306.50B 1237.25A 1306.50B 1351.00 +112.25 1238.75 2500 ---- 1256.75B 1187.50A 1256.75B 1301.25 +112.00 1189.25 2550 ---- 1208.00B 1138.50A 1208.00B 1251.75 +112.25 1139.50 2600 ---- 1157.50B 1088.25A 1157.00B 1202.00 +112.00 1090.00 2650 ---- 1108.00B 1039.00A 1108.00B 1152.25 +111.75 1040.50 2700 ---- 1058.00B 989.50A 1058.00B 1102.75 +112.00 990.75 2750 ---- 1008.50B 940.00A 1008.50B 1053.00 +111.50 941.50 2800 ---- 959.25B 890.50A 959.00B 1003.50 +111.50 892.00 2850 ---- 909.25B 841.25A 909.25B 954.00 +111.25 842.75 2880 ---- 875.75B ---- 875.75B 924.25 +111.25 813.00 2890 ---- 863.50B ---- 863.50B 914.25 +111.00 803.25 2900 ---- 860.75B 791.75A 860.50B 904.50 +111.00 793.50 2910 ---- 843.75B ---- 843.75B 894.50 +111.00 783.50 2920 ---- 836.25B ---- 836.25B 884.75 +111.00 773.75 2930 ---- 824.00B ---- 824.00B 874.75 +110.75 764.00 2940 ---- 814.25B ---- 814.25B 865.00 +111.00 754.00 2950 ---- 811.00B ---- 811.00B 855.00 +110.75 744.25 2960 ---- 794.50B ---- 794.50B 845.25 +110.75 734.50 2970 ---- 787.00B ---- 787.00B 835.25 +110.50 724.75 2980 ---- 777.25B ---- 777.25B 825.50 +110.50 715.00 2990 ---- 766.25B ---- 765.00B 815.50 +110.25 705.25 3000 ---- 762.75B ---- 762.75B 805.75 +110.25 695.50 3010 ---- 745.50B ---- 745.50B 796.00 +110.50 685.50 3020 ---- 738.00B ---- 738.00B 786.00 +110.25 675.75 3030 ---- 728.00B ---- 728.00B 776.25 +110.00 666.25 3040 ---- 716.00B ---- 716.00B 766.50 +110.00 656.50 3050 ---- 712.50B ---- 712.50B 756.50 +109.75 646.75 3060 ---- 698.75B ---- 698.75B 746.75 +109.75 637.00 3070 ---- 689.00B ---- 689.00B 737.00 +109.75 627.25 3080 ---- 679.25B ---- 679.25B 727.00 +109.50 617.50 3090 ---- 669.50B ---- 669.50B 717.25 +109.25 608.00 3100 ---- 663.75B ---- 663.75B 707.50 +109.25 598.25 3110 ---- 650.00B ---- 650.00B 697.75 +109.00 588.75 3120 ---- 639.25B ---- 633.00B 688.00 +109.00 579.00 3130 ---- 629.50B ---- 628.00B 678.25 +108.75 569.50 3140 ---- 620.75B ---- 620.75B 668.50 +108.50 560.00 3150 ---- 615.50B ---- 614.75B 658.75 +108.50 550.25 3160 ---- 601.50B ---- 599.00B 649.00 +108.25 540.75 3170 ---- 591.75B ---- 591.75B 639.25 +108.00 531.25 3180 ---- 582.25B ---- 582.25B 629.50 +107.75 521.75 3190 ---- 572.50B ---- 570.00B 619.75 +107.50 512.25 3200 ---- 566.75B ---- 566.75B 610.00 +107.00 503.00 3210 ---- 553.50B ---- 550.75B 600.25 +106.75 493.50 3220 ---- 542.25B ---- 537.00B 590.75 +106.75 484.00 3230 ---- 532.75B ---- 532.75B 581.00 +106.25 474.75 3240 ---- 524.75B ---- 522.25B 571.50 +106.00 465.50 3250 ---- 515.25B ---- 512.75B 561.75 +105.50 456.25 3260 ---- 503.25B ---- 503.25B 552.25 +105.25 447.00 3270 ---- 494.75B ---- 494.75B 542.50 +104.75 437.75 3280 ---- 485.25B ---- 485.25B 533.00 +104.50 428.50 3290 ---- 476.00B ---- 473.25B 523.50 +104.00 419.50 3300 ---- 466.75B ---- 463.75B 514.00 +103.75 410.25 3310 ---- 457.25B ---- 457.25B 504.50 +103.25 401.25 3320 ---- 448.25B ---- 448.25B 495.00 +102.75 392.25 3330 ---- 440.25B ---- 439.00B 485.75 +102.25 383.50 3340 ---- 431.00B ---- 426.75B 476.25 +101.75 374.50 3350 ---- 422.00B ---- 416.25B 467.00 +101.25 365.75 3360 ---- 412.75B ---- 412.75B 457.75 +100.75 357.00 3370 ---- 405.75B ---- 402.25B 448.50 +100.25 348.25 3380 ---- 401.50B ---- 389.25B 439.25 +99.75 339.50 3390 ---- 402.75B ---- 380.00B 430.00 +99.00 331.00 3400 ---- 403.75B ---- 372.75B 420.75 +98.25 322.50 3410 ---- 397.00B ---- 366.50B 411.75 +97.75 314.00 3420 ---- 388.00B ---- 353.50B 402.50 +97.00 305.50 3430 ---- 379.25B ---- 349.00B 393.50 +96.25 297.25 3440 ---- 370.50B ---- 337.75B 384.50 +95.50 289.00 3450 ---- 361.75B ---- 331.50B 375.75 +95.00 280.75 3460 ---- 352.75B ---- 323.00B 366.75 +94.00 272.75 3470 ---- 343.75B ---- 310.25B 358.00 +93.25 264.75 3480 ---- 335.00B ---- 306.00B 349.25 +92.50 256.75 3490 ---- 326.50B ---- 293.25B 340.50 +91.50 249.00 3500 ---- 318.00B ---- 289.50B 331.75 +90.50 241.25 3510 ---- 309.50B ---- 286.50B 323.25 +89.75 233.50 3520 ---- 301.00B ---- 290.00B 314.75 +88.75 226.00 3530 ---- 292.50B ---- 290.25B 306.25 +87.75 218.50 3540 ---- 289.50B ---- 289.50B 298.00 +86.75 211.25 3550 ---- 290.00B ---- 290.00B 289.50 +85.75 203.75 3560 ---- 285.25B ---- 285.25B 281.25 +84.50 196.75 3570 ---- 277.00B ---- 277.00B 273.25 +83.75 189.50 3580 ---- 269.00B ---- 269.00B 265.00 +82.50 182.50 3590 245.00 260.75B 245.00 260.75B 257.00 +81.25 1 175.75 3600 ---- 252.75B ---- 252.75B 249.25 +80.25 169.00 5 5 3610 ---- 245.00B ---- 245.00B 241.25 +79.00 162.25 3620 ---- 237.25B 154.75A 237.25B 233.50 +77.75 155.75 9 3630 214.00 229.50B 148.25A 209.00A 226.00 +76.75 1 149.25 3640 ---- 221.75B 142.00A 221.75B 218.25 +75.25 143.00 3650 ---- 214.25B 135.75A 214.25B 210.75 +74.00 136.75 3660 ---- 206.75B 129.75A 206.75B 203.50 +72.75 130.75 2 2 3670 ---- 199.50B 124.00A 199.50B 196.25 +71.25 125.00 1 1 3680 ---- 192.25B 118.25A 192.25B 189.00 +70.00 119.00 1 1 3690 169.00 185.00B 112.75A 185.00B 182.00 +68.50 1 113.50 1 5 3700 109.50 178.00B 107.25A 178.00B 175.00 +67.00 11 108.00 2 2 3710 102.50 171.00B 102.00A 170.75B 168.25 +65.75 15 102.50 1 1 3720 127.25 164.25B 96.75A 164.00B 161.50 +64.25 1 97.25 1 1 3730 109.25 157.50B 91.75A 107.25A 155.00 +62.75 4 92.25 3740 103.75 151.00B 86.75A 127.00A 148.50 +61.25 6 87.25 3750 82.25 144.50B 82.25 144.50B 142.00 +59.50 7 82.50 1 1 3760 ---- 138.25B 77.50A 138.00B 135.75 +57.75 78.00 24 3770 ---- 132.00B 73.25A 132.00B 129.75 +56.25 73.50 3780 ---- 126.00B 69.00A 125.75B 123.75 +54.50 69.25 3 3790 ---- 120.00B ---- 120.00B 118.00 +53.00 65.00 3800 ---- 114.25B ---- 114.25B 112.25 +51.25 50 61.00 2 3 3810 ---- 108.75B ---- 108.50B 106.75 +49.50 57.25 3820 ---- 103.25B ---- 103.00B 101.25 +47.75 53.50 3830 ---- 98.00B ---- 97.75B 96.00 +46.00 50.00 3840 ---- 92.75B ---- 92.50B 91.00 +44.25 46.75 3850 ---- 87.75B ---- 87.50B 86.00 +42.50 43.50 2 27 3860 ---- 82.75B ---- 82.75B 81.25 +40.75 40.50 7 7 3870 ---- 78.25B ---- 78.00B 76.50 +38.75 37.75 3880 ---- 73.50B ---- 73.50B 72.00 +37.00 35.00 3890 ---- 69.25B ---- 69.25B 67.75 +35.50 32.25 3900 61.50 65.00B 59.50 51.25A 63.75 +33.75 5 30.00 3 3 3910 ---- 61.00B ---- 61.00B 59.75 +32.25 27.50 3920 26.00 57.00B 25.75A 25.75A 55.75 +30.25 5 25.50 3930 ---- 53.50B ---- 53.50B 52.25 +28.75 23.50 1 3940 ---- 49.75B ---- 49.75B 48.75 +27.25 21.50 3950 ---- 46.50B ---- 46.50B 45.50 +25.75 2 19.75 3960 ---- 43.25B ---- 43.25B 42.25 +24.00 18.25 3970 ---- 40.25B ---- 40.25B 39.25 +22.50 15 16.75 6 5 3980 20.00 37.25B 20.00 37.25B 36.50 +21.25 17 15.25 5 5 3990 ---- 34.50B ---- 34.50B 33.75 +19.75 14.00 4000 21.00 32.00B 21.00 32.00B 31.25 +18.50 4 12.75 2 4 4010 ---- 29.50B ---- 29.50B 28.75 +17.00 11.75 4020 18.50 27.25B 18.50 20.50A 26.75 +16.00 3 10.75 2 2 4030 11.50 25.25B 11.50 25.25B 24.50 +14.75 1 9.75 4040 ---- 23.25B ---- 23.00B 22.50 +13.75 8.75 4050 ---- 21.25B ---- 21.25B 20.75 +12.75 2 8.00 4060 ---- 19.50B ---- 19.50B 19.25 +12.00 1 7.25 4070 ---- 18.00B ---- 18.00B 17.50 +10.75 6.75 4080 ---- 16.50B ---- 16.50B 16.25 +10.00 6.25 4090 ---- 15.00B ---- 15.00B 14.75 +9.25 5.50 4100 ---- 13.75B ---- 13.75B 13.50 +8.50 1 5.00 5 5 4150 ---- 9.00B ---- 9.00B 8.75 +5.45 3.30 6 6 4200 ---- 5.75B ---- 5.75B 5.75 +3.55 2.20 1 1 4250 3.55 3.95B 3.55 3.95B 3.95 +2.45 1 1.50 4300 2.25 2.70B 2.25 2.70B 2.75 +1.70 1 1.05 4400 ---- 1.35B ---- 1.35B 1.45 +.90 .55 4500 ---- .70B ---- .70B .80 +.50 1 .30 4600 ---- .35B ---- .35B .45 +.25 .20 4700 ---- ---- ---- ---- .25 +.10 .15 4800 ---- ---- ---- ---- .15 +.05 .10 800 ---- 2951.25B 2881.50A 2951.00B 2996.00 +113.00 2883.00 900 ---- 2851.25B 2782.25A 2850.50B 2896.25 +113.00 2783.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93613 27057 31402 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- CAB UNCH CAB 228 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 7 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 100 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 403 2750 ---- ---- ---- ---- CAB UNCH CAB 24 2800 ---- ---- ---- ---- CAB UNCH CAB 2 12 2850 ---- ---- ---- ---- CAB UNCH CAB 1 210 2880 ---- ---- ---- ---- CAB UNCH CAB 2890 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 659 2910 ---- ---- ---- ---- CAB UNCH CAB 2920 ---- ---- ---- ---- CAB UNCH CAB 1179 1179 2930 ---- ---- ---- ---- CAB UNCH CAB 276 276 2940 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 43 2960 ---- ---- ---- ---- CAB UNCH CAB 2970 ---- ---- ---- ---- CAB UNCH CAB 91 2980 ---- ---- ---- ---- CAB UNCH CAB 133 2990 ---- ---- ---- ---- CAB UNCH CAB 138 3000 ---- ---- ---- ---- CAB -.05 .05 118 173 3010 ---- ---- ---- ---- CAB -.05 .05 3 669 3020 ---- ---- ---- ---- CAB -.05 .05 24 89 3030 ---- ---- ---- ---- CAB -.05 .05 134 3040 ---- ---- ---- ---- CAB -.05 .05 21 323 3050 ---- ---- ---- ---- CAB -.05 1 .05 4001 5177 3060 ---- ---- ---- ---- CAB -.05 .05 30 3070 ---- ---- ---- ---- CAB -.05 .05 30 41 3080 ---- ---- ---- ---- CAB -.05 .05 10 53 3090 ---- ---- ---- ---- CAB -.05 .05 1530 1875 3100 ---- ---- ---- ---- CAB -.05 .05 25032 27442 3110 ---- ---- ---- ---- CAB -.05 .05 21 639 3120 ---- ---- ---- ---- CAB -.05 .05 12011 12033 3130 ---- ---- ---- ---- CAB -.05 .05 10000 10022 3140 ---- ---- .05A .05A CAB -.10 .10 8 290 3150 .05 .10 .05 .05A CAB -.10 4 .10 1115 1310 3160 ---- ---- .05A .05A CAB -.10 .10 16 91 3170 ---- ---- .05A .05A CAB -.10 .10 31 34 3180 ---- ---- .05A .05A CAB -.10 .10 103 370 3190 ---- ---- .05A .05A CAB -.10 .10 222 214 3200 ---- ---- .05A .05A CAB -.10 2 .10 118 2233 3210 ---- ---- .05A .05A CAB -.10 .10 72 845 3220 .05 .05 .05 .05 CAB -.15 1 .15 2 573 3230 ---- ---- .05A .05A CAB -.15 .15 7136 7568 3240 ---- ---- .05A .05A CAB -.15 .15 106 507 3245 ---- ---- .05A .05A CAB -.15 .15 3250 .05 .05 .05 .05 CAB -.15 22628 .15 154 888 3255 ---- ---- .05A .05A CAB -.15 .15 3260 .05 .05 .05 .05 CAB -.15 11 .15 131 527 3265 ---- ---- .05A .05A CAB -.15 .15 3270 .10 .10 .05A .05A CAB -.15 1 .15 5 139 3275 .05 .05 .05 .05 CAB -.15 15010 .15 3280 ---- ---- .05A .05A CAB -.15 .15 93 344 3285 .05 .05 .05 .05 CAB -.15 1 .15 3290 .10 .10 .05 .05 CAB -.15 2505 .15 23 379 3295 .10 .10 .05A .05A CAB -.20 1 .20 7 174 3300 .10 .15 .05 .05 .05 -.15 65 .20 1587 1340 3305 ---- ---- .05A .05A .05 -.15 .20 50 187 3310 .10 .10 .05A .05A .05 -.15 5 .20 20 348 3315 ---- ---- .10A .10A .05 -.15 .20 63 79 3320 .10 .10 .05 .05 .05 -.15 15 .20 244 252 3325 .05 .05 .05 .05 .05 -.15 200 .20 779 717 3330 .10 .15 .05 .05 .05 -.15 79 .20 251 305 3335 ---- ---- .10A .10A .05 -.15 .20 351 405 3340 ---- ---- .10A .10A .05 -.15 .20 130 195 3345 ---- ---- .10A .10A .05 -.15 .20 58 486 3350 .10 .15 .05 .05 .05 -.20 46 .25 280 1427 3355 .10 .10 .10 .10 .05 -.20 15 .25 57 221 3360 .10 .10 .10 .10 .05 -.20 16 .25 827 929 3365 .10 .10 .10 .10 .05 -.20 6 .25 121 148 3370 .10 .10 .10 .10 .05 -.20 505 .25 540 605 3375 .10 .10 .05 .05 .05 -.20 6019 .25 10 219 3380 .10 .10 .05 .05 .05 -.25 2004 .30 340 721 3385 .15 .15 .10A .10A .05 -.25 93 .30 103 238 3390 ---- ---- .10A .10A .05 -.25 .30 66 277 3395 ---- ---- .10A .10A .05 -.25 .30 95 365 3400 .15 .15 .05 .05 .05 -.30 2202 .35 215 1701 3405 .20 .20 .05 .05 .05 -.30 4001 .35 9 84 3410 .15 .15 .10 .10 .05 -.30 37 .35 81 318 3415 .15 .15 .10 .10 .05 -.35 501 .40 49 195 3420 .20 .20 .10 .10 .10 -.30 13 .40 328 395 3425 .45 .45 .10 .10 .10 -.35 562 .45 156 445 3430 .20 .25 .10 .10 .10 -.35 55 .45 36 215 3435 .20 .20 .10 .10 .10 -.40 5 .50 156 223 3440 .45 .45 .10A .10A .10 -.45 1 .55 18 135 3445 .20 .20 .10 .10 .10 -.45 73 .55 97 251 3450 .50 .50 .10 .10 .10 -.50 404 .60 283 701 3455 .25 .25 .10 .10 .10 -.55 31 .65 167 294 3460 .30 .30 .10 .10 .10 -.60 86 .70 330 365 3465 .15 .15 .10 .10 .10 -.65 62 .75 31 128 3470 .15 .15 .15 .15 .10 -.70 276 .80 201 231 3475 .35 .35 .10 .10 .10 -.75 247 .85 64 136 3480 .35 .35 .10 .10 .10 -.80 445 .90 345 655 3485 .40 .40 .10 .10 .10 -.85 611 .95 62 144 3490 .25 .25 .10 .15 .10 -.95 616 1.05 139 118 3495 .20 .20 .05 .15 .10 -1.00 25 1.10 137 181 3500 1.05 1.05 .10 .15 .10 -1.10 3188 1.20 1139 1360 3505 .45 .45 .15 .15 .10 -1.20 1374 1.30 146 131 3510 .25 .25 .15 .15 .10 -1.30 388 1.40 226 166 3515 .50 .50 .15 .15 .10 -1.40 130 1.50 384 217 3520 1.20 1.20 .15 .15 .10 -1.55 803 1.65 255 249 3525 1.60 1.65B .15 .20 .10 -1.65 2381 1.75 625 335 3530 .85 .90 .15 .20 .15 -1.80 4250 1.95 337 444 3535 .60 .60 .15 .20 .15 -1.95 1309 2.10 148 172 3540 .60 .60 .15 .20B .15 -2.15 1461 2.30 577 333 3545 1.15 1.30 .15 .20B .15 -2.35 690 2.50 165 200 3550 2.65 2.80B .15 .30 .20 -2.55 2182 2.75 558 2383 3555 2.25 3.10B .15 .25 .20 -2.80 95 3.00 210 194 3560 .50 3.45B .20 .30B .25 -3.05 403 3.30 576 382 3565 3.95 3.95 .20A .35 .25 -3.35 2859 3.60 246 260 3570 2.35 4.25B .20 .35B .25 -3.75 937 4.00 880 370 3575 3.50 4.65B .25 .35 .25 -4.15 517 4.40 573 426 3580 1.40 5.00B .20 .40 .30 -4.55 1071 4.85 484 636 3585 5.00 5.75B .25 .40 .30 -4.95 690 5.25 254 396 3590 6.00 6.25B .25 .45 .30 -5.70 190 6.00 168 371 3595 4.70 7.00B .30 .45A .30 -6.20 558 6.50 262 257 3600 6.25 7.75B .35 .40 .30 -6.95 3227 7.25 1891 1603 3605 7.50 8.50B .35A .45 .35 -7.65 267 8.00 392 338 3610 9.25 9.50 .35 .50A .35 -8.40 443 8.75 613 778 3615 10.50 10.50 .40 .55 .40 -9.35 574 9.75 442 447 3620 10.50 11.25B .45 .60B .40 -10.10 1088 10.50 404 544 3625 8.00 12.25B .45A .60A .45 -11.05 1002 11.50 923 657 3630 8.00 13.50B .50 .60 .50 -12.25 861 12.75 818 505 3635 3.80 14.75B .55 .70B .55 -13.45 859 14.00 700 367 3640 12.00 16.00B .55A .70A .60 -14.65 786 15.25 744 347 3645 9.50 17.50B .60A .75A .65 -15.85 349 16.50 480 361 3650 17.50 19.00B .65 .80 .70 -17.30 2343 18.00 931 864 3655 11.50 20.50B .70A .85 .75 -18.75 581 19.50 471 408 3660 17.00 22.25B .70 .90 .80 -20.20 652 21.00 553 476 3665 14.75 24.00B .80 .95A .85 -21.90 1103 22.75 697 542 3670 26.00 26.00 .90 1.00 .95 -23.55 1259 24.50 708 738 3675 16.75 28.00B 1.00 1.20B 1.00 -25.50 1292 26.50 374 388 3680 30.00 30.00 1.10 1.20A 1.10 -27.40 2363 28.50 495 329 3685 31.50 32.25B 1.20A 1.40B 1.20 -29.30 1387 30.50 251 235 3690 33.00 34.75B 1.25 1.40 1.35 -31.40 1566 32.75 321 378 3695 34.75 37.25B 1.45 1.60A 1.50 -33.50 1574 35.00 244 213 3700 34.25 39.75B 1.60 1.80 1.70 -35.80 5131 37.50 426 677 3705 34.50 42.50B 1.75A 2.00A 1.90 -38.35 1473 40.25 153 213 3710 29.75 45.00B 2.00 2.30B 2.15 -40.85 2327 43.00 35 275 3715 31.00 48.00B 2.25A 2.50A 2.45 -43.30 1740 45.75 49 98 3720 43.50 51.00B 2.50A 2.85A 2.75 -46.25 2031 49.00 37 141 3725 38.00 54.25B 2.85A 3.20A 3.15 -49.10 3428 52.25 73 94 3730 42.00 57.50B 3.25 3.60A 3.55 -51.95 2304 55.50 4 169 3735 38.75 60.75B 3.70A 4.55B 4.05 -54.95 1641 59.00 17 161 3740 47.00 64.50B 4.25A 4.90B 4.60 -57.90 2784 62.50 7 196 3745 41.75 68.00B 4.80A 5.25A 5.25 -60.75 1146 66.00 3 28 3750 51.75 71.75B 5.50 6.00 6.00 -63.75 4415 69.75 44 490 3755 39.00 75.50B 6.25 6.75A 6.75 -67.00 1617 73.75 31 74 3760 37.50 79.50B 7.00 8.25B 7.75 -69.75 1854 77.50 2 160 3765 42.25 83.50B 8.00A 8.75A 8.75 -72.75 1321 81.50 74 3770 56.00 87.75B 9.00 10.00 10.00 -75.75 1601 85.75 39 3775 46.00 92.00B 10.25A 11.25 11.25 -78.75 1958 90.00 13 51 3780 76.50 96.00B 11.50 12.50 12.75 -81.50 2033 94.25 6 292 3785 63.50 100.50B 13.00A 14.00A 14.25 -84.25 917 98.50 31 64 3790 62.50 105.00B 14.75A 15.75A 16.00 -87.00 1638 103.00 108 3795 63.50 109.75B 16.50A 17.75A 18.00 -89.50 1198 107.50 47 3800 92.00 114.25B 18.25 20.25B 20.25 -91.75 1886 112.00 492 3805 56.75 119.00B 20.50 22.25B 22.50 -94.25 450 116.75 3810 60.50 123.75B 22.75A 24.50A 25.00 -96.25 397 121.25 1 8 3815 40.00 128.25B 25.25A 27.25A 27.75 -98.25 243 126.00 178 3820 53.25 133.00B 28.00A 32.25B 30.75 -100.00 2583 130.75 101 3825 47.50 138.00B 30.75A 45.75B 33.75 -102.00 64 135.75 3830 87.25 142.75B 34.00A 37.75B 37.00 -103.50 151 140.50 26 3835 52.50 147.75B 37.00A 41.25B 40.50 -105.00 27 145.50 6 6 3840 57.00 152.75B 40.75A 43.75A 44.25 -106.00 38 150.25 1 96 3845 100.75 157.25B 44.25A 49.25B 48.00 -107.25 15 155.25 1 1 3850 64.25 162.50B 48.00A 54.25 52.00 -108.00 2038 160.00 5 459 3855 107.25 167.50B 52.25A 89.00B 56.00 -109.00 2 165.00 3860 116.50 172.50B 56.25A 56.25A 60.25 -109.75 3 170.00 32 3865 106.75 177.50B 60.50 65.75B 64.75 -110.25 6 175.00 3870 67.25 182.25B 64.75A 70.00B 69.00 -111.00 2 180.00 85 3875 ---- 187.00B 69.25A 69.25A 73.75 -111.00 80 184.75 3880 91.00 192.25B 73.75A 113.00B 78.25 -111.50 4 189.75 43 3885 99.25 197.25B 78.50A 78.50A 83.00 -111.75 3 194.75 1 3890 104.75 202.25B 83.25A 83.25A 87.75 -112.00 2 199.75 27 3895 132.00 207.00B 88.00A 88.00A 92.50 -112.25 3 204.75 3900 107.50 212.00B 92.75A 92.75A 97.50 -112.25 1 209.75 213 3905 ---- 217.25B 97.50A 97.50A 102.25 -112.50 214.75 3910 146.75 222.25B 102.50A 102.50A 107.25 -112.50 3 219.75 14 3915 ---- 227.25B 107.25A 107.25A 112.00 -112.75 224.75 1 3920 128.25 232.25B 112.25A 139.00B 117.00 -112.75 1 229.75 283 3925 135.25 237.25B 117.25A 157.50B 122.00 -112.75 5 234.75 3930 ---- 242.25B 122.00A 122.00A 127.00 -112.75 239.75 15 3935 139.50 247.25B 127.00A 151.00B 132.00 -112.75 41 244.75 1 3940 136.75 252.25B 132.00A 137.75B 136.75 -113.00 1 249.75 30 3945 ---- 257.25B 137.00A 137.00A 141.75 -113.00 254.75 3950 172.50 262.25B 142.00A 182.25B 146.75 -113.00 1 259.75 30 3955 ---- 267.25B 147.00A 147.00A 151.75 -113.00 264.75 3960 ---- 272.25B 152.00A 152.00A 156.75 -113.00 269.75 4 3965 ---- 277.25B 157.00A 157.00A 161.75 -113.00 274.75 3970 172.00 282.25B 162.00A 185.75B 166.75 -113.00 20 279.75 14 3975 ---- 287.25B 167.00A 167.00A 171.75 -113.00 284.75 3980 ---- 292.25B 172.00A 172.00A 176.75 -113.00 289.75 3985 ---- 297.25B 177.00A 177.00A 181.75 -113.00 294.75 3990 ---- 302.25B 182.00A 182.00A 186.75 -113.00 299.75 17 3995 ---- 307.25B 187.00A 187.00A 191.75 -113.00 304.75 4000 ---- 312.25B 194.75A 194.75A 196.75 -113.00 309.75 30 4010 ---- 322.25B 206.50A 206.50A 206.75 -113.00 319.75 34 4020 ---- 332.25B 216.50A 216.50A 216.75 -113.00 329.75 1 4030 ---- 342.25B 226.50A 226.50A 226.75 -113.00 339.75 44 4040 ---- 352.25B 236.50A 236.50A 236.75 -113.00 349.75 18 4050 ---- 362.25B 246.50A 246.50A 246.75 -113.00 359.75 45 4060 ---- 372.25B 256.50A 256.50A 256.75 -113.00 369.75 18 4070 ---- 382.25B 266.50A 266.50A 266.75 -113.00 379.75 615 4080 ---- 392.25B 276.50A 276.50A 276.75 -113.00 389.75 14 4090 ---- 402.25B 286.50A 286.50A 286.75 -113.00 399.75 12 4100 ---- 412.25B 296.50A 296.50A 296.75 -113.00 4 409.75 20 4110 ---- 422.25B 306.50A 306.50A 306.75 -113.00 419.75 7 4120 ---- 432.25B 316.50A 316.50A 316.75 -113.00 429.75 4130 ---- 442.25B 326.50A 326.50A 326.75 -113.00 439.75 6 4140 ---- 452.25B 336.50A 336.50A 336.75 -113.00 449.75 19 4150 ---- 462.25B 346.75A 346.75A 346.75 -113.00 459.75 9 4160 ---- 472.25B 356.75A 356.75A 356.75 -113.00 469.75 4170 ---- 482.25B 366.75A 366.75A 366.75 -113.00 479.75 4180 ---- 492.25B 376.75A 376.75A 376.75 -113.00 489.75 4190 ---- 502.25B 386.75A 386.75A 386.75 -113.00 499.75 2 4200 ---- 512.25B 396.75A 396.75A 396.75 -113.00 509.75 4210 ---- 522.25B 449.75A 449.75A 406.75 -113.00 519.75 4220 ---- 532.25B 459.75A 459.75A 416.75 -113.00 529.75 4230 ---- 542.25B 469.75A 469.75A 426.75 -113.00 539.75 1 4240 ---- 552.25B 479.75A 479.75A 436.75 -113.00 549.75 4250 ---- 562.25B 489.75A 489.75A 446.75 -113.00 559.75 4260 ---- 572.25B 499.75A 499.75A 456.75 -113.00 569.75 4270 ---- 582.25B 509.75A 509.75A 466.75 -113.00 579.75 4280 ---- 592.25B 519.75A 519.75A 476.75 -113.00 589.75 4290 ---- 602.25B 529.75A 529.75A 486.75 -113.00 599.75 4300 ---- 612.25B 539.75A 539.75A 496.75 -113.00 33 609.75 4310 ---- 622.25B 549.75A 549.75A 506.75 -113.00 619.75 4320 ---- 632.25B 559.75A 559.75A 516.75 -113.00 629.75 4330 ---- 642.25B 569.75A 569.75A 526.75 -113.00 1 639.75 1 4340 ---- 652.25B 579.75A 579.75A 536.75 -113.00 649.75 4350 ---- 662.25B 589.75A 589.75A 546.75 -113.00 659.75 4360 ---- 672.25B 599.75A 599.75A 556.75 -113.00 669.75 4370 ---- 682.25B 609.75A 609.75A 566.75 -113.00 679.75 4380 ---- 692.25B 619.75A 619.75A 576.75 -113.00 689.75 4390 ---- 702.25B 629.75A 629.75A 586.75 -113.00 699.75 4400 ---- 712.25B 639.75A 639.75A 596.75 -113.00 709.75 4410 ---- 722.25B 649.75A 649.75A 606.75 -113.00 719.75 4420 ---- 732.25B 659.75A 659.75A 616.75 -113.00 729.75 4430 ---- 742.25B 669.75A 669.75A 626.75 -113.00 739.75 4440 ---- 752.25B 679.75A 679.75A 636.75 -113.00 749.75 4450 ---- 762.00B 690.25A 690.25A 646.75 -113.00 759.75 4460 ---- 772.00B 699.75A 699.75A 656.75 -113.00 769.75 4470 ---- 782.25B 709.75A 709.75A 666.75 -113.00 779.75 4480 ---- 792.25B 719.75A 719.75A 676.75 -112.75 789.50 4490 ---- 802.00B 729.75A 729.75A 686.75 -112.75 799.50 4500 ---- 812.00B 739.75A 739.75A 696.75 -112.75 809.50 4510 ---- 822.00B 749.75A 749.75A 706.75 -112.75 819.50 4520 ---- 832.25B 759.75A 759.75A 716.75 -112.75 829.50 4530 ---- 842.00B 770.25A 770.25A 726.75 -112.75 839.50 4540 ---- 852.00B 779.75A 779.75A 736.75 -112.75 849.50 4550 ---- 862.00B 790.25A 790.25A 746.75 -112.75 859.50 4600 ---- 912.25B 839.75A 839.75A 796.75 -112.75 909.50 4650 ---- 962.25B 889.75A 889.75A 846.75 -112.75 959.50 4700 ---- 1012.25B 939.75A 939.75A 896.75 -112.75 1009.50 4750 ---- 1062.00B 989.75A 989.75A 946.75 -112.75 1059.50 4800 ---- 1112.25B 1039.75A 1039.75A 996.75 -112.75 1109.50 4900 ---- 1212.25B 1140.50A 1140.50A 1096.75 -112.75 1209.50 5000 ---- 1312.25B 1240.50A 1240.50A 1196.75 -112.75 1309.50 5100 ---- 1411.75B 1340.50A 1340.50A 1296.75 -112.75 1409.50 5200 ---- 1511.75B 1440.50A 1440.50A 1396.75 -112.75 1509.50 5300 ---- 1611.75B 1540.50A 1540.50A 1496.75 -112.75 4 1609.50 800 ---- ---- ---- ---- CAB UNCH 2 CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .10 -.05 .15 1800 ---- ---- ---- ---- .10 -.10 .20 1900 ---- ---- .25A .25A .15 -.15 .30 2000 ---- ---- .30A .30A .25 -.15 .40 2100 .45 .45 .45 .45 .35 -.20 1 .55 1 1 2200 ---- ---- .50A .50A .50 -.30 .80 2250 ---- ---- .60A .60A .60 -.30 .90 2300 ---- ---- .70A .70A .70 -.35 1.05 2350 ---- ---- .80A .80A .80 -.40 1.20 2400 ---- ---- .90A .90A .90 -.50 1.40 2450 1.05 1.05 1.05 1.15B 1.05 -.55 1 1.60 2500 ---- ---- 1.20A 1.20A 1.20 -.65 1.85 12 12 2550 ---- ---- 1.35A 1.35A 1.40 -.70 2.10 1 1 2600 ---- ---- 1.55A 1.55A 1.60 -.80 2.40 2650 ---- ---- 1.75A 1.75A 1.80 -.90 2.70 2700 2.10 2.10 2.00A 2.25B 2.05 -1.00 5 3.05 2750 ---- ---- 2.25A 2.25A 2.30 -1.15 3.45 2800 ---- ---- 2.60A 2.60A 2.65 -1.25 1 3.90 2850 ---- ---- 2.95A 2.95A 3.00 -1.45 4.45 1 1 2880 ---- ---- 3.20A 3.20A 3.20 -1.65 4.85 2890 ---- ---- 3.25A 3.25A 3.30 -1.65 5 4.95 2900 ---- ---- 3.35A 3.35A 3.40 -1.60 2 5.00 1 2910 ---- ---- 3.45A 3.45A 3.50 -1.75 5.25 1 1 2920 ---- ---- 3.55A 3.55A 3.60 -1.90 5.50 2930 ---- ---- 3.60A 3.60A 3.65 -1.85 5.50 1 1 2940 ---- ---- 3.70A 3.70A 3.75 -2.00 5.75 2950 ---- ---- 3.80A 3.80A 3.85 -2.15 6.00 1 1 2960 ---- ---- 3.90A 3.90A 4.00 -2.00 6.00 2970 ---- ---- 4.05A 4.05A 4.10 -2.15 6.25 2980 ---- ---- 4.15A 4.15A 4.20 -2.30 6.50 22 20 2990 ---- ---- 4.25A 4.25A 4.30 -2.45 6.75 3000 ---- ---- 4.35A 4.35A 4.45 -2.30 6.75 1 3010 ---- ---- 4.50A 4.50A 4.55 -2.45 7.00 3020 ---- ---- 4.60A 4.60A 4.70 -2.55 7.25 1 3030 ---- ---- 4.75A 4.75A 4.85 -2.65 7.50 3040 ---- ---- 4.90A 4.90A 5.00 -2.75 5 7.75 3050 ---- ---- 5.25A 5.25A 5.25 -2.75 2 8.00 2 3060 ---- ---- 5.25A 5.25A 5.25 -3.00 8.25 2 2 3070 ---- ---- 5.50A 5.50A 5.50 -3.00 8.50 3080 ---- ---- 5.50A 5.50A 5.50 -3.50 9.00 3090 ---- ---- 5.75A 5.75A 5.75 -3.50 9.25 3100 ---- ---- 6.00A 6.00A 6.00 -3.50 9.50 22 20 3110 ---- ---- 6.00A 6.00A 6.25 -3.50 9.75 3120 ---- ---- 6.25A 6.25A 6.25 -4.00 10.25 3130 ---- ---- 6.50A 6.50A 6.50 -4.00 10.50 3140 ---- ---- 6.75A 6.75A 6.75 -4.25 11.00 3150 ---- ---- 7.00A 7.00A 7.00 -4.50 11.50 2 3160 ---- ---- 7.00A 7.00A 7.25 -4.50 1 11.75 2 2 3170 ---- ---- 7.25A 7.25A 7.50 -4.75 12.25 3180 ---- ---- 7.50A 7.50A 7.75 -5.00 12.75 3190 ---- ---- 7.75A 7.75A 8.00 -5.25 13.25 3200 ---- ---- 8.25A 8.25A 8.25 -5.75 16 14.00 25 15 3210 ---- ---- 8.50A 8.50A 8.50 -6.00 15 14.50 7 6 3220 ---- ---- 8.75A 8.75A 8.75 -6.25 15.00 3230 ---- ---- 9.00A 9.00A 9.25 -6.50 15.75 3240 ---- ---- 9.50A 9.50A 9.50 -6.75 16.25 45 3250 ---- ---- 9.75A 9.75A 9.75 -7.25 17.00 1 1 3260 ---- ---- 10.25A 10.25A 10.25 -7.50 17.75 3270 ---- ---- 10.50A 10.50A 10.75 -7.75 18.50 3280 ---- ---- 11.00A 11.00A 11.00 -8.25 19.25 3290 ---- ---- 11.50A 11.50A 11.50 -8.75 20.25 60 3300 14.25 21.25B 12.00A 12.75B 12.00 -9.00 12 21.00 8 4 3310 ---- ---- 12.50A 12.50A 12.50 -9.50 22.00 3320 ---- ---- 13.00A 13.00A 13.00 -10.00 1 23.00 1 1 3330 16.25 16.25 13.50A 13.50A 13.50 -10.50 21 24.00 3340 ---- ---- 14.00A 14.00A 14.25 -11.00 25.25 3350 ---- 26.50B 14.75A 14.75A 14.75 -11.50 26.25 3 3 3360 ---- 27.75B 15.25A 15.25A 15.50 -12.00 27.50 3370 ---- ---- 16.00A 16.00A 16.25 -12.50 28.75 51 3380 ---- 30.25B 16.75A 16.75A 17.00 -13.00 30.00 1 1 3390 ---- 31.75B 17.50A 17.50A 17.75 -13.75 31.50 3400 ---- ---- 18.25A 18.25A 18.50 -14.50 33.00 3 53 3410 ---- ---- 19.25A 19.25A 19.25 -15.25 34.50 43 3420 ---- 36.25B 20.00A 20.00A 20.25 -15.75 1 36.00 8 102 3430 ---- 38.00B 21.00A 21.00A 21.25 -16.50 37.75 3440 ---- 39.75B 22.00A 22.00A 22.25 -17.25 39.50 3450 28.00 41.75B 23.00A 23.00A 23.25 -18.00 1 41.25 4 4 3460 ---- 43.50B 24.00A 24.00A 24.25 -18.75 43.00 3470 ---- 45.50B 25.25A 25.25A 25.50 -19.50 1 45.00 3480 ---- 47.50B 26.50A 26.50A 26.75 -20.25 47.00 51 89 3490 ---- 49.75B 27.50A 27.50A 28.00 -21.25 1 49.25 7 7 3500 ---- 52.00B 29.00A 29.00A 29.25 -22.25 1 51.50 2 3 3510 ---- 54.25B 30.25A 30.25A 30.75 -23.00 53.75 3520 ---- 56.75B 31.75A 31.75A 32.25 -24.00 56.25 7 8 3530 ---- 59.25B 33.25A 33.25A 33.75 -25.00 58.75 3540 ---- 62.00B 34.75A 34.75A 35.25 -26.00 61.25 1 1 3550 ---- 64.75B 36.25A 36.25A 37.00 -27.00 1 64.00 2 2 3560 ---- 67.50B 38.00A 38.00A 38.75 -28.00 66.75 3 1 3570 ---- 70.50B 39.75A 39.75A 40.50 -29.00 69.50 3580 ---- 73.25B 41.75A 41.75A 42.25 -30.25 72.50 3590 ---- 76.50B 43.50A 43.50A 44.25 -31.50 75.75 3 3 3600 ---- 79.75B 45.50A 45.50A 46.50 -32.50 79.00 3 3 3610 ---- 83.25B 47.75A 47.75A 48.50 -33.75 82.25 3620 ---- 86.75B 50.00A 50.00A 50.75 -35.00 85.75 3630 ---- 90.25B 52.25A 52.25A 53.00 -36.25 89.25 3640 ---- 94.00B 54.50A 54.50A 55.50 -37.50 93.00 34 34 3650 60.25 97.75B 57.00A 57.00A 58.00 -38.75 4 96.75 2 1 3660 ---- 101.75B 59.50A 59.50A 60.50 -40.25 100.75 3670 ---- 106.00B 62.00A 62.00A 63.25 -41.50 104.75 3680 ---- 110.25B 64.75A 64.75A 66.00 -43.00 109.00 2 2 3690 ---- 114.50B 67.75A 67.75A 69.00 -44.25 113.25 3700 120.00 120.00 70.75A 70.75A 72.00 -45.75 5 117.75 3710 ---- 123.75B 73.75A 73.75A 75.25 -47.00 122.25 11 6 3720 129.25 129.25 76.75A 76.75A 78.50 -48.50 7 127.00 3730 86.00 133.50B 80.25A 80.25A 81.75 -50.25 1 132.00 3740 125.00 138.25B 83.50A 83.50A 85.25 -51.75 9 137.00 3750 ---- 143.50B 87.00A 87.00A 89.00 -53.25 142.25 3760 ---- ---- 90.75A 90.75A 92.75 -54.75 147.50 1 3770 ---- ---- 94.50A 94.50A 96.50 -56.50 153.00 1 1 3780 ---- ---- 98.50A 98.50A 100.50 -58.25 158.75 3790 ---- ---- 102.50A 102.50A 104.75 -59.75 164.50 3800 ---- ---- 106.75A 106.75A 109.00 -61.50 170.50 3810 ---- ---- 111.00A 111.00A 113.50 -63.25 176.75 3820 ---- ---- 115.75A 115.75A 118.00 -65.00 183.00 3830 ---- ---- 120.25A 120.25A 122.75 -66.75 189.50 3840 ---- ---- 125.00A 125.00A 127.50 -68.50 196.00 3850 ---- ---- 130.00A 130.00A 132.75 -70.25 203.00 3860 ---- ---- 135.25A 135.25A 137.75 -72.00 209.75 3870 ---- ---- 140.25A 140.25A 143.25 -73.75 217.00 3880 ---- ---- 146.00A 146.00A 148.75 -75.50 224.25 3890 ---- ---- 151.25A 151.25A 154.25 -77.25 231.50 3900 ---- ---- 157.25A 157.25A 160.25 -78.75 239.00 3910 ---- ---- 163.00A 163.00A 166.25 -80.50 246.75 3920 ---- ---- 169.25A 169.25A 172.25 -82.50 254.75 3930 ---- ---- 175.50A 175.50A 178.75 -83.75 262.50 3940 ---- ---- 181.75A 181.75A 185.25 -85.50 270.75 3950 ---- ---- 188.50A 188.50A 191.75 -87.25 279.00 3960 ---- ---- 195.25A 195.25A 198.50 -88.75 287.25 3970 ---- ---- 202.00A 202.00A 205.50 -90.25 295.75 3980 ---- ---- 209.25A 209.25A 212.75 -91.50 304.25 3990 ---- ---- 216.50A 216.50A 220.00 -93.00 313.00 4000 ---- ---- 223.75A 223.75A 227.50 -94.25 4 321.75 4010 ---- ---- 231.25A 231.25A 235.00 -95.50 330.50 4020 ---- ---- 239.00A 239.00A 242.75 -96.75 339.50 4030 ---- ---- 264.00A 264.00A 250.75 -97.75 348.50 4040 ---- ---- 272.25A 272.25A 258.75 -99.00 357.75 4050 ---- ---- 280.00A 280.00A 267.00 -100.00 367.00 4060 ---- ---- 288.00A 288.00A 275.25 -101.00 376.25 4070 ---- ---- 296.75A 296.75A 283.75 -101.75 385.50 4080 ---- ---- 305.25A 305.25A 292.25 -102.75 395.00 4090 ---- ---- 314.25A 314.25A 301.00 -103.25 404.25 4100 ---- ---- 323.25A 323.25A 309.75 -104.00 413.75 4150 ---- 463.75B 369.75A 369.75A 354.75 -107.25 462.00 4200 ---- 512.50B 444.25A 444.25A 401.75 -109.00 510.75 4250 ---- 561.75B 493.00A 493.00A 449.75 -110.00 559.75 4300 ---- 610.75B 541.50A 541.50A 498.25 -111.00 2 609.25 4400 ---- 710.00B 639.50A 639.50A 596.75 -111.75 708.50 4500 ---- 809.50B 739.00A 739.00A 695.75 -112.25 808.00 4600 ---- 909.25B 839.75A 839.75A 795.25 -112.50 907.75 4700 ---- 1009.00B 939.50A 939.50A 894.75 -112.50 1007.25 4800 ---- 1108.50B 1038.75A 1038.75A 994.50 -112.50 1107.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 159335 94344 122013 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2759.00B 2687.50A 2758.75B 2802.75 +113.25 2689.50 1100 ---- 2659.25B 2587.50A 2659.00B 2702.75 +113.00 2589.75 1200 ---- 2559.00B 2487.50A 2558.75B 2602.75 +113.00 2489.75 1300 ---- 2459.25B 2387.50A 2459.00B 2502.75 +113.00 2389.75 1400 ---- 2359.25B 2287.75A 2358.75B 2402.75 +113.00 2289.75 1500 ---- 2259.25B 2187.50A 2259.25B 2303.00 +113.25 2189.75 1600 ---- 2159.75B 2087.75A 2159.75B 2203.00 +113.25 2089.75 1700 ---- 2059.75B 1988.00A 2059.75B 2103.00 +113.25 1989.75 1800 ---- 1959.00B 1888.00A 1959.00B 2003.00 +113.25 1889.75 1900 ---- 1859.00B 1788.00A 1859.00B 1903.00 +113.25 1789.75 2000 ---- 1759.00B 1688.00A 1759.00B 1803.00 +113.25 1689.75 2100 ---- 1659.00B 1588.00A 1659.00B 1703.00 +113.25 1589.75 2200 ---- 1559.00B 1488.00A 1559.00B 1603.00 +113.00 1490.00 2250 ---- 1509.00B 1438.00A 1509.00B 1553.00 +113.00 1440.00 2300 ---- 1459.00B 1387.75A 1459.00B 1503.00 +113.00 1390.00 2350 ---- 1409.00B 1338.00A 1409.00B 1453.00 +113.00 1340.00 2400 ---- 1359.00B 1288.00A 1358.75B 1403.00 +113.00 1290.00 2450 ---- 1309.00B 1237.75A 1308.75B 1353.00 +113.00 1240.00 2500 ---- 1259.50B 1187.75A 1259.25B 1303.00 +113.00 1190.00 2550 ---- 1210.00B 1138.00A 1210.00B 1253.00 +113.00 1140.00 2600 ---- 1159.50B 1087.75A 1159.25B 1203.00 +113.00 1090.00 2650 ---- 1109.50B 1037.75A 1109.25B 1153.00 +113.00 1040.00 2700 ---- 1059.00B 987.75A 1059.00B 1103.00 +113.00 990.00 2750 ---- 1010.00B 937.75A 1010.00B 1053.00 +113.00 940.00 2800 ---- 959.25B 887.75A 959.00B 1003.00 +113.00 890.00 2850 ---- 909.25B 837.75A 908.75B 953.00 +113.00 840.00 2880 ---- 918.00B 808.00A 917.50B 923.00 +113.00 810.00 2890 ---- 908.00B 797.75A 907.50B 913.00 +113.00 800.00 2900 ---- 898.00B 787.75A 897.50B 903.00 +113.00 790.00 2910 ---- 888.00B 777.75A 887.50B 893.00 +112.75 780.25 2920 ---- 878.00B 767.75A 877.50B 883.00 +112.75 770.25 2930 ---- 868.00B 758.00A 867.50B 873.00 +112.75 760.25 2940 ---- 858.00B 748.00A 857.50B 863.00 +112.75 750.25 2950 ---- 848.00B 738.00A 847.50B 853.00 +112.75 740.25 2960 ---- 838.25B 728.00A 838.00B 843.00 +112.75 730.25 2970 ---- 828.25B 718.00A 828.00B 833.00 +112.75 720.25 2980 ---- 818.25B 708.00A 818.00B 823.00 +112.75 710.25 2990 ---- 808.25B 698.00A 808.00B 813.00 +112.75 700.25 3000 ---- 798.25B 688.00A 798.00B 803.00 +112.75 690.25 3010 ---- 788.25B 678.00A 788.00B 793.00 +112.75 680.25 3020 ---- 778.25B 668.00A 778.00B 783.25 +113.00 670.25 3030 ---- 768.25B 658.00A 768.00B 773.25 +113.00 660.25 3040 ---- 758.25B 648.25A 758.00B 763.25 +113.00 650.25 3050 ---- 748.25B 638.00A 748.00B 753.25 +113.00 640.25 3060 ---- 738.25B 627.75A 738.00B 743.25 +113.00 630.25 3070 ---- 728.25B 618.00A 728.00B 733.25 +113.00 620.25 3080 ---- 718.25B 608.25A 718.00B 723.25 +113.00 610.25 3090 ---- 708.25B 598.25A 708.00B 713.25 +113.00 600.25 3100 ---- 698.25B 588.00A 698.00B 703.25 +113.00 590.25 3110 ---- 688.25B 578.00A 688.00B 693.25 +113.00 580.25 3120 ---- 678.25B 568.00A 678.00B 683.25 +113.00 570.25 3130 ---- 668.25B 558.00A 668.00B 673.25 +113.00 560.25 3140 ---- 658.25B 548.25A 657.50B 663.25 +113.00 550.25 3150 ---- 648.25B 538.25A 647.50B 653.25 +113.00 540.25 3160 ---- 638.25B 528.00A 637.50B 643.25 +113.00 530.25 3170 ---- 628.25B 518.00A 627.75B 633.25 +113.00 520.25 3180 ---- 618.25B 508.25A 617.75B 623.25 +113.00 510.25 3190 ---- 608.25B 498.00A 607.75B 613.25 +113.00 500.25 3200 ---- 598.25B 488.25A 597.75B 603.25 +113.00 490.25 3210 ---- 588.25B 478.00A 587.75B 593.25 +113.00 480.25 3220 ---- 578.25B 468.25A 577.75B 583.25 +113.00 470.25 3230 ---- 568.25B 458.00A 567.75B 573.25 +113.00 460.25 3240 ---- 558.25B 448.00A 557.75B 563.25 +113.00 450.25 3245 ---- 553.25B 443.00A 552.75B 558.25 +113.00 445.25 3250 ---- 548.25B 438.00A 547.75B 553.25 +113.00 440.25 3255 ---- 543.25B 433.25A 542.75B 548.25 +112.75 435.50 3260 ---- 538.50B 428.25A 538.25B 543.25 +112.75 430.50 3265 ---- 533.50B 423.25A 533.25B 538.25 +112.75 425.50 3270 ---- 528.50B 418.25A 528.25B 533.25 +112.75 420.50 3275 ---- 523.50B 413.00A 523.25B 528.25 +112.75 415.50 3280 ---- 518.50B 408.00A 517.75B 523.25 +112.75 410.50 3285 ---- 513.50B 403.00A 513.25B 518.25 +112.75 405.50 3290 ---- 508.50B 398.25A 508.25B 513.25 +112.75 400.50 3295 ---- 503.50B 393.25A 503.25B 508.25 +112.75 395.50 3300 ---- 498.50B 388.50A 498.25B 503.25 +112.75 390.50 3305 ---- 493.50B 383.25A 493.25B 498.25 +112.75 385.50 3310 ---- 488.50B 378.50A 488.25B 493.25 +112.75 380.50 3315 ---- 483.50B 373.50A 483.25B 488.25 +112.75 375.50 3320 ---- 478.50B 368.50A 478.25B 483.25 +112.75 370.50 3325 ---- 482.25B 363.25A 482.00B 478.25 +112.75 365.50 3330 ---- 477.25B 358.25A 476.50B 473.25 +112.75 360.50 3335 ---- 472.25B 353.50A 471.50B 468.25 +112.75 355.50 3340 ---- 467.25B 348.25A 466.50B 463.25 +112.75 350.50 3345 ---- 462.50B 343.25A 462.50B 458.25 +112.75 345.50 3350 ---- 457.50B 338.25A 457.50B 453.25 +112.75 340.50 3355 ---- 452.50B 333.50A 452.50B 448.25 +112.50 335.75 3360 ---- 447.50B 328.25A 447.50B 443.25 +112.50 330.75 3365 ---- 442.50B 323.25A 442.50B 438.25 +112.50 325.75 1 3370 ---- 437.50B 318.25A 437.00B 433.25 +112.50 320.75 3375 ---- 432.50B 313.75A 432.00B 428.25 +112.50 315.75 3380 ---- 427.50B 308.50A 427.25B 423.25 +112.50 310.75 1 3385 ---- 422.50B 303.50A 421.75B 418.50 +112.75 305.75 3390 ---- 417.50B 298.50A 416.75B 413.50 +112.75 300.75 3395 ---- 412.50B 293.50A 411.75B 408.50 +112.75 295.75 3400 ---- 407.50B 288.50A 406.75B 403.50 +112.50 291.00 3405 ---- 402.50B 283.50A 401.75B 398.50 +112.50 286.00 3410 ---- 397.50B 278.50A 396.75B 393.50 +112.50 281.00 3415 ---- 392.50B 273.50A 391.75B 388.50 +112.50 276.00 1 3420 ---- 387.50B 268.75A 386.75B 383.50 +112.50 271.00 3425 ---- 382.50B 263.75A 382.00B 378.50 +112.50 266.00 3430 ---- 377.75B 258.75A 377.00B 373.50 +112.25 261.25 5 5 3435 ---- 372.75B 253.75A 372.00B 368.50 +112.25 256.25 3440 ---- 367.75B 248.75A 367.00B 363.50 +112.25 251.25 3445 ---- 362.75B 244.00A 362.00B 358.50 +112.25 246.25 3450 ---- 357.75B 239.00A 357.50B 353.50 +112.00 241.50 3455 ---- 352.75B 234.00A 352.50B 348.50 +112.00 236.50 3460 318.00 347.75B 229.25A 308.25A 343.50 +112.00 1 231.50 7 3465 ---- 342.75B 224.25A 342.50B 338.50 +111.75 226.75 3470 ---- 337.75B 219.25A 337.25B 333.50 +111.75 221.75 3475 ---- 332.75B 214.75A 332.25B 328.50 +111.50 217.00 3480 ---- 327.75B 209.50A 327.50B 323.50 +111.50 212.00 3485 ---- 322.75B 205.00A 322.50B 318.50 +111.25 207.25 1 3490 ---- 318.25B 199.75A 318.00B 313.75 +111.50 202.25 3495 ---- 313.25B 195.00A 312.50B 308.75 +111.25 197.50 2 1 3500 ---- 308.25B 190.50A 308.00B 303.75 +111.25 192.50 2 3505 ---- 303.25B 185.50A 302.25B 298.75 +111.00 187.75 4 3510 ---- 298.25B 180.75A 297.75B 293.75 +110.75 183.00 2 3515 ---- 293.25B 176.00A 293.00B 288.75 +110.50 178.25 3 3520 ---- 288.50B 171.25A 288.00B 283.75 +110.25 173.50 1 3525 ---- 283.50B 166.50A 283.00B 278.75 +110.00 168.75 1 3530 ---- 278.50B 161.75A 277.75B 273.75 +109.75 164.00 1 3535 259.75 273.50B 157.00A 273.25B 268.75 +109.50 1 159.25 3540 ---- 268.50B 152.50A 268.00B 263.75 +109.25 154.50 2 3545 ---- 263.50B 148.00A 263.25B 259.00 +109.00 150.00 2 3550 ---- 258.50B 143.50A 257.50B 254.00 +108.50 145.50 2 4 3555 ---- 253.50B 138.75A 253.25B 249.00 +108.25 140.75 1 3560 ---- 248.75B 134.50A 248.25B 244.00 +107.75 136.25 1 1 3565 226.50 243.75B 130.00A 204.50A 239.00 +107.25 1 131.75 1 3570 ---- 238.75B 125.50A 238.50B 234.00 +106.50 1 127.50 2 1 3575 ---- 233.75B 121.25A 233.00B 229.25 +106.25 123.00 6 9 3580 ---- 228.75B 117.00A 228.00B 224.25 +105.50 118.75 3 7 3585 ---- 223.75B 112.50A 223.50B 219.25 +104.75 114.50 2 3 3590 ---- 219.00B 108.25A 218.50B 214.25 +104.00 110.25 3 8 3595 ---- 214.00B 104.25A 213.25B 209.25 +103.25 106.00 4 8 3600 198.50 209.00B 100.25A 208.75B 204.50 +102.75 36 101.75 6 30 3605 ---- 204.00B 96.25A 204.00B 199.50 +101.75 97.75 11 7 3610 ---- 199.25B 92.00A 198.75B 194.50 +100.75 93.75 2 54 3615 ---- 194.25B 88.25A 193.75B 189.75 +100.00 89.75 14 11 3620 ---- 189.25B 84.50A 188.75B 184.75 +98.75 1 86.00 18 18 3625 ---- 184.50B 80.75A 184.00B 179.75 +97.50 82.25 9 24 3630 ---- 179.50B 77.25A 179.25B 175.00 +96.50 78.50 9 111 3635 ---- 174.75B 73.50A 174.50B 170.00 +95.25 74.75 14 6 3640 161.00 169.75B 70.00A 159.25A 165.25 +94.00 2 71.25 7 7 3645 ---- 165.00B 66.50A 164.50B 160.25 +92.50 67.75 1 43 3650 ---- 160.00B 63.25A 159.00B 155.50 +91.25 3 64.25 514 136 3655 ---- 155.25B 60.00A 155.00B 150.75 +89.75 3 61.00 20 20 3660 ---- 150.50B 56.50A 150.00B 146.00 +88.25 16 57.75 46 38 3665 114.50 145.75B 53.25A 126.25A 141.00 +86.50 2 54.50 14 37 3670 ---- 141.00B 50.25A 140.75B 136.25 +84.75 49 51.50 40 62 3675 ---- 136.25B 47.25A 135.75B 131.75 +83.25 66 48.50 69 34 3680 56.25 131.50B 44.25A 96.25A 127.00 +81.50 47 45.50 123 124 3685 ---- 126.75B 41.75A 126.50B 122.25 +79.50 3 42.75 66 65 3690 45.00 122.25B 39.00A 122.00B 117.75 +77.75 14 40.00 56 49 3695 47.75 117.50B 36.50A 117.25B 113.00 +75.75 3 37.25 5 44 3700 39.50 113.00B 34.00A 89.50A 108.50 +73.75 305 34.75 742 251 3705 37.25 108.50B 31.50A 83.75A 104.00 +71.75 4 32.25 154 109 3710 29.75 104.00B 29.25A 103.50B 99.75 +69.75 79 30.00 226 175 3715 46.00 99.50B 27.25A 99.25B 95.25 +67.50 343 27.75 125 66 3720 30.25 95.25B 25.25A 94.75B 91.00 +65.25 25 25.75 149 134 3725 32.25 90.75B 23.25A 90.75B 86.75 +63.00 324 23.75 426 346 3730 29.00 86.50B 21.25A 56.50A 82.50 +60.75 108 21.75 57 65 3735 42.50 82.50B 19.50A 82.00B 78.50 +58.50 7 20.00 70 56 3740 25.75 78.75B 18.00A 50.00A 74.50 +56.25 7 18.25 23 170 3745 33.00 74.50B 16.25A 74.50B 70.50 +53.75 110 16.75 30 50 3750 21.50 70.50B 14.75A 65.50A 66.50 +51.25 1372 15.25 527 282 3755 15.50 66.75B 13.50A 66.75B 62.75 +49.00 44 13.75 29 42 3760 15.25 63.00B 12.25A 62.75B 59.00 +46.50 26 12.50 60 68 3765 21.50 59.25B 11.00A 59.25B 55.50 +44.25 39 11.25 128 121 3770 18.75 55.50B 9.75A 55.50B 52.00 +41.75 403 10.25 112 200 3775 13.50 52.00B 8.75A 47.75A 48.50 +39.50 471 9.00 461 372 3780 12.00 48.50B 7.75A 48.50B 45.25 +37.00 138 8.25 45 96 3785 11.00 45.25B 7.00A 38.50A 42.00 +34.75 81 7.25 10 35 3790 9.75 42.00B 6.25A 34.75A 39.00 +32.50 248 6.50 36 26 3795 18.50 39.00B 5.50A 39.00B 36.00 +30.25 119 5.75 177 180 3800 6.25 36.00B 4.85A 33.00A 33.00 +28.00 1516 5.00 388 246 3805 20.75 33.25B 4.30A 33.25B 30.25 +25.85 117 4.40 38 143 3810 4.65 30.75B 3.80A 29.00B 27.75 +23.85 100 3.90 47 84 3815 5.25 28.25B 3.30A 25.00A 25.25 +21.85 106 3.40 110 87 3820 6.25 26.00B 2.90A 25.50B 23.00 +20.05 111 2.95 171 111 3825 4.25 23.75B 2.55A 20.75A 20.75 +18.15 242 2.60 81 223 3830 3.50 21.75B 2.20A 19.25A 18.75 +16.50 495 2.25 105 131 3835 5.00 19.75B 5.00 17.00A 16.75 +14.80 110 1.95 92 107 3840 6.25 18.00B 6.25 16.25A 15.00 +13.30 117 1.70 154 67 3845 7.50 16.25B 7.25 15.50B 13.50 +12.05 136 1.45 10 32 3850 2.95 14.75B 2.95 12.50A 12.00 +10.75 884 1.25 47 105 3855 4.65 13.25B 4.65 12.50B 10.50 +9.40 109 1.10 3 60 3860 2.10 11.75 2.10 9.75A 9.50 +8.55 164 .95 48 135 3865 1.85 10.50B 1.85 9.25 8.25 +7.40 279 .85 2 3 3870 4.05 9.50B 4.05 8.25B 7.25 +6.50 459 .75 1 201 3875 .95 8.50B .95 7.25 6.25 +5.60 428 .65 54 34 3880 2.10 7.50B 2.10 6.75B 5.50 +4.95 261 .55 128 3885 3.50 6.50B 3.50 5.25A 4.85 +4.35 62 .50 107 136 3890 1.50 5.75B 1.50 2.05A 4.25 +3.80 26 .45 4 3895 3.50 5.00B 3.50 2.25A 3.70 +3.30 157 .40 1 3900 .70 4.50B .70 3.70B 3.20 +2.85 588 .35 145 144 3905 .30 3.95B .30 3.10A 2.80 +2.50 334 .30 1 3910 3.50 3.50 1.50 1.95A 2.40 +2.15 75 .25 56 3915 .20 3.00B .20 1.05A 2.10 +1.85 5 .25 64 3920 .20 2.65B .20 2.25B 1.80 +1.60 153 .20 3 11 3925 .85 2.30B .15A .80A 1.55 +1.35 121 .20 86 3930 ---- 2.00B .15A .15A 1.35 +1.15 3 .20 2 24 3935 .80 1.75B .80 1.45B 1.20 +1.05 50 .15 1 3940 .05 1.55B .05 1.55B 1.00 +.85 55 .15 64 3945 1.05 1.35B 1.05 1.35B .90 +.75 10 .15 3950 .10 1.15B .10 .85A .75 +.65 25 .10 1 8 3955 ---- 1.00B ---- 1.00B .65 +.55 .10 3960 .80 .90B .80 .85B .60 +.50 8 .10 20 3970 .65 .70B .55 .50A .45 +.35 26 .10 16 3980 ---- .50B ---- .50B .35 +.30 .05 3990 .15 .40B .15 .40B .30 +.25 4 .05 34 4000 .15 .30B .15 .20A .20 +.15 10 .05 37 4010 ---- .25B ---- .25B .20 +.15 .05 20 4020 .15 .15 .15 .15 .15 +.10 10 .05 4030 .15 .15 .15 .15 .10 +.05 10 .05 4040 .10 .15 .10 .15 .10 +.10 190 CAB 4050 ---- ---- ---- ---- .10 +.10 CAB 4060 ---- ---- ---- ---- .05 +.05 CAB 153 4070 ---- ---- ---- ---- .05 +.05 CAB 20 4080 .05 .05 .05 .05 .05 +.05 350 CAB 4090 ---- ---- ---- ---- .05 +.05 CAB 42 4100 .05 .05 .05 .05 .05 +.05 33 CAB 4110 ---- ---- ---- ---- .05 +.05 CAB 4120 ---- ---- ---- ---- .05 +.05 CAB 4130 ---- ---- ---- ---- CAB UNCH CAB 4140 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4160 ---- ---- ---- ---- CAB UNCH CAB 11 4170 ---- ---- ---- ---- CAB UNCH CAB 4180 ---- ---- ---- ---- CAB UNCH CAB 4190 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 351 800 ---- 2959.25B 2887.75A 2959.00B 3002.75 +113.25 2889.50 900 ---- 2859.75B 2787.50A 2859.75B 2902.75 +113.25 2789.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12441 6273 7040 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 1 2800 ---- ---- ---- ---- CAB -.05 .05 96 2850 ---- ---- ---- ---- CAB -.05 .05 1 2880 ---- ---- ---- ---- CAB -.05 .05 2890 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2 2910 ---- ---- ---- ---- CAB -.05 .05 2920 ---- ---- ---- ---- CAB -.05 .05 2930 ---- ---- ---- ---- CAB -.05 .05 2940 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 343 2960 ---- ---- ---- ---- CAB -.05 .05 112 2970 ---- ---- .05A .05A CAB -.10 .10 76 2980 ---- ---- .05A .05A CAB -.10 .10 2990 ---- ---- .05A .05A CAB -.10 .10 2 3000 ---- ---- .05A .05A CAB -.10 .10 4 3010 ---- ---- .05A .05A CAB -.10 .10 435 3020 ---- ---- .05A .05A CAB -.10 .10 47 3030 ---- ---- .05A .05A CAB -.10 .10 100 100 3040 ---- ---- .05A .05A CAB -.10 .10 23 3050 ---- ---- ---- ---- .05 -.05 .10 148 3060 ---- ---- ---- ---- .05 -.05 .10 3070 .05 .05 .05 .05 .05 -.05 2 .10 3080 ---- ---- ---- ---- .05 -.05 .10 42 3090 .05 .05 .05 .05 .05 -.05 4000 .10 3100 .05 .05 .05 .05 .05 -.05 4500 .10 247 248 3110 ---- ---- .10A .10A .05 -.10 .15 211 231 3120 .05 .05 .05 .05 .05 -.10 8000 .15 221 3130 ---- ---- .10A .10A .05 -.10 .15 3140 .05 .05 .05 .05 .05 -.10 600 .15 564 3150 ---- ---- .10A .10A .05 -.10 .15 1 68 3160 ---- ---- .10A .10A .05 -.10 .15 624 686 3170 ---- ---- .10A .10A .05 -.10 .15 2 5 3180 ---- ---- .10A .10A .05 -.10 .15 36 3190 ---- ---- .10A .10A .05 -.10 .15 65 3200 .15 .15 .10A .10A .05 -.15 11 .20 461 538 3210 ---- ---- .10A .10A .05 -.15 .20 3220 ---- ---- .10A .10A .05 -.15 .20 250 3230 ---- ---- .15A .15A .05 -.15 .20 245 3240 ---- ---- .10A .10A .10 -.10 .20 1 3245 ---- ---- .10A .10A .10 -.10 .20 3250 .15 .15 .10A .15 .10 -.15 1 .25 1 3255 ---- ---- .10A .10A .10 -.15 .25 3260 ---- ---- .10A .10A .10 -.15 .25 3265 ---- ---- .10A .10A .10 -.15 .25 3270 ---- ---- .10A .10A .10 -.15 .25 32 3275 ---- ---- .10A .10A .10 -.15 .25 3280 .15 .15 .15 .15 .10 -.15 2 .25 161 3285 ---- ---- .10A .10A .10 -.20 .30 3290 ---- ---- .10A .10A .10 -.20 .30 89 3295 ---- ---- .15A .15A .10 -.20 .30 3300 ---- ---- .15A .15A .10 -.20 .30 205 3305 .15 .15 .15 .15 .10 -.20 4 .30 3310 .15 .15 .15 .15 .10 -.25 2 .35 413 3315 .15 .15 .15 .15 .10 -.25 4 .35 3320 .15 .15 .15 .15 .15 -.20 4 .35 162 3325 .15 .15 .15 .15 .15 -.20 3 .35 3330 .15 .15 .15 .15 .15 -.25 2 .40 2 3335 ---- ---- .15A .15A .15 -.25 .40 119 3340 .15 .15 .15 .20B .15 -.25 4 .40 188 253 3345 ---- ---- .20A .20A .15 -.30 .45 14 3 3350 .15 .20 .10 .20 .15 -.30 1006 .45 68 183 3355 ---- ---- .20A .20A .15 -.30 30 .45 10 14 3360 .20 .20 .20 .20 .15 -.35 20 .50 8 172 3365 ---- ---- .20A .20A .15 -.35 .50 14 15 3370 ---- ---- .20A .20A .20 -.35 .55 1 179 3375 .20 .20 .20 .20 .20 -.35 20 .55 104 277 3380 ---- ---- .20A .20A .20 -.40 .60 122 256 3385 ---- ---- .20A .20A .20 -.40 .60 5 5 3390 ---- ---- .20A .20A .20 -.45 .65 10 346 3395 ---- ---- .20A .20A .20 -.50 .70 6 11 3400 .25 .25 .25 .25 .20 -.50 91 .70 144 143 3405 ---- ---- .25A .25A .25 -.50 .75 1 3410 .30 .35 .25A .40B .25 -.55 9 .80 7 79 3415 ---- ---- .25A .25A .25 -.60 .85 2 26 3420 ---- ---- .25A .25A .25 -.65 .90 1 2 3425 ---- ---- .25A .25A .25 -.70 .95 34 143 3430 ---- ---- .25A .25A .25 -.75 30 1.00 70 54 3435 ---- ---- .30A .30A .30 -.75 1.05 6 166 3440 .25 .25 .25 .35B .30 -.80 2 1.10 113 110 3445 .40 .40 .30 .35B .30 -.85 326 1.15 1 2 3450 .55 .55 .30A .45B .30 -.95 167 1.25 343 415 3455 ---- ---- .30A .30A .35 -.95 1.30 10 24 3460 ---- ---- .35A .35A .35 -1.05 1.40 21 107 3465 ---- ---- .35A .35A .35 -1.15 1.50 146 428 3470 .50 .50 .35A .35A .35 -1.25 2 1.60 144 170 3475 ---- ---- .35A .35A .40 -1.30 1.70 3 20 3480 .45 .45 .40A .45 .40 -1.40 120 1.80 29 42 3485 .70 .70 .40A .40A .40 -1.55 225 1.95 354 268 3490 ---- ---- .40A .40A .45 -1.60 17 2.05 8 159 3495 1.15 1.15 .45 .50B .45 -1.75 314 2.20 13 152 3500 1.65 1.65 .45 .55B .45 -1.95 529 2.40 364 278 3505 1.80 2.60B .45A .45A .50 -2.05 171 2.55 59 72 3510 1.95 2.80B .45 .55B .50 -2.25 129 2.75 5 47 3515 2.15 3.05B .50A .60B .55 -2.40 316 2.95 49 273 3520 2.25 3.30B .55A .55A .55 -2.65 176 3.20 128 179 3525 2.05 3.60B .55A .55A .60 -2.85 199 3.45 165 152 3530 .95 3.90B .60A .60A .60 -3.15 5 3.75 11 36 3535 1.05 4.25B .60A .60A .65 -3.40 3 4.05 21 37 3540 .90 4.60B .65A 1.15B .65 -3.75 1 4.40 37 164 3545 1.05 5.00B .70A 1.20B .70 -4.05 271 4.75 10 67 3550 2.40 5.50B .70 .80B .70 -4.55 181 5.25 168 382 3555 1.15 6.00B .75A .75A .75 -4.75 3 5.50 98 94 3560 1.90 6.50B .80A 2.00B .80 -5.20 4 6.00 116 46 3565 1.80 7.00B .80A .90 .85 -5.65 102 6.50 61 39 3570 2.15 7.75B .85 .95B .85 -6.40 56 7.25 286 240 3575 5.00 8.25B .90 1.10B .90 -6.85 16 7.75 57 127 3580 1.95 9.00B .95A 1.80B .95 -7.55 159 8.50 67 84 3585 1.00 9.75B 1.00 1.10B 1.00 -8.25 1 9.25 21 28 3590 2.90 10.75B 1.05A 1.05A 1.05 -8.95 351 10.00 92 85 3595 4.50 11.50B 1.10A 2.20B 1.10 -9.65 194 10.75 22 67 3600 10.00 12.50B 1.15 1.30B 1.20 -10.30 906 11.50 412 281 3605 6.25 13.50B 1.25A 1.25A 1.25 -11.25 346 12.50 5 46 3610 6.00 14.50B 1.30A 1.45B 1.35 -12.15 269 13.50 56 94 3615 4.85 15.75B 1.40A 1.55B 1.40 -13.10 8 14.50 131 119 3620 16.50 16.75B 1.50A 1.50A 1.50 -14.25 348 15.75 149 101 3625 8.50 18.00B 1.55A 1.85 1.60 -15.40 216 17.00 81 87 3630 9.50 19.50B 1.70A 2.45B 1.70 -16.55 274 18.25 39 124 3635 9.50 20.75B 1.80A 2.95B 1.85 -17.65 198 19.50 32 33 3640 10.25 22.25B 1.90A 1.90A 1.95 -19.05 290 21.00 35 161 3645 6.50 23.75B 2.05A 2.35B 2.10 -20.40 178 22.50 12 46 3650 17.75 25.50B 2.20A 2.50 2.30 -21.70 343 24.00 126 96 3655 6.75 27.25B 2.40A 2.40A 2.45 -23.30 164 25.75 28 36 3660 13.00 29.00B 2.55A 2.55A 2.65 -24.85 261 27.50 79 104 3665 17.25 31.00B 2.80A 2.80A 2.90 -26.35 178 29.25 17 33 3670 20.00 33.00B 3.05A 4.35B 3.15 -28.10 621 31.25 16 36 3675 29.50 35.00B 3.30A 3.30A 3.40 -29.85 77 33.25 115 199 3680 9.00 37.00B 3.60A 4.15B 3.75 -31.50 58 35.25 65 128 3685 32.25 39.50B 3.95A 6.50B 4.10 -33.40 173 37.50 34 38 3690 29.50 41.75B 4.30A 4.85 4.45 -35.30 237 39.75 6 132 3695 24.50 44.25B 4.70A 7.25B 4.90 -37.10 106 42.00 8 12 3700 41.50 46.75B 5.25A 5.75 5.25 -39.25 772 44.50 246 128 3705 28.50 49.25B 5.75A 6.25A 6.00 -41.00 34 47.00 17 12 3710 33.50 52.00B 6.25A 6.75 6.50 -43.25 226 49.75 13 81 3715 19.75 54.75B 6.75A 10.50B 7.00 -45.50 155 52.50 2 1 3720 49.25 57.75B 7.50A 8.25B 7.75 -47.75 103 55.50 24 168 3725 38.50 60.75B 8.00A 8.75 8.50 -50.00 532 58.50 2 47 3730 24.50 63.75B 8.75A 9.75B 9.25 -52.25 111 61.50 3 8 3735 51.00 67.00B 9.75 10.75B 10.25 -54.50 188 64.75 4 86 3740 35.50 70.25B 10.50A 11.50A 11.25 -56.75 88 68.00 1 9 3745 38.50 73.75B 11.50A 11.50A 12.25 -59.25 117 71.50 23 28 3750 34.75 77.25B 12.50A 14.00B 13.25 -61.75 376 75.00 66 3755 42.25 81.00B 13.75A 13.75A 14.50 -64.00 238 78.50 9 3760 58.00 84.75B 14.75A 19.00B 15.75 -66.50 333 82.25 138 3765 45.25 88.25B 16.00A 19.25B 17.25 -68.75 252 86.00 2 37 3770 86.75 92.25B 17.50A 17.50A 18.75 -71.25 208 90.00 42 3775 55.00 96.00B 18.75 21.25B 20.25 -73.50 178 93.75 3780 46.50 100.25B 20.50A 23.00B 22.00 -75.75 117 97.75 42 3785 49.00 104.25B 22.25A 22.25A 23.75 -78.25 144 102.00 3790 63.50 108.50B 24.00A 25.75A 25.75 -80.50 373 106.25 15 3795 40.00 112.75B 26.00 27.75A 27.75 -82.75 103 110.50 1 34 3800 72.25 116.75B 28.00A 29.75A 29.75 -85.00 500 114.75 8 3805 55.50 121.50B 30.00A 32.00A 32.00 -87.25 64 119.25 3810 43.00 125.75B 32.50A 36.00B 34.50 -89.00 93 123.50 3815 48.75 130.50B 34.75A 43.50B 37.00 -91.00 25 128.00 1 3820 47.00 135.00B 37.50A 37.50A 39.75 -93.00 17 132.75 3825 55.00 139.50B 40.00A 44.25B 42.50 -94.75 2 137.25 3830 58.25 144.00B 42.75A 60.75B 45.50 -96.50 18 142.00 8 7 3835 58.25 148.75B 45.75A 50.00B 48.50 -98.25 4 146.75 1 1 3840 63.00 153.50B 49.00A 53.25B 51.75 -99.75 9 151.50 3845 64.25 158.50B 52.25A 70.00B 55.25 -101.00 3 156.25 8 3850 72.00 163.50B 55.50A 55.50A 58.75 -102.25 22 161.00 1 3855 74.00 168.25B 59.00A 92.25B 62.25 -103.50 3 165.75 3860 ---- 173.00B 62.50A 62.50A 66.25 -104.50 15 170.75 3865 ---- 178.00B 66.25A 66.25A 70.00 -105.50 175.50 3870 84.25 182.75B 70.25A 87.50B 74.00 -106.50 6 180.50 2 2 3875 ---- 187.75B 74.75A 74.75A 78.00 -107.25 185.25 3880 122.75 192.75B 78.75A 122.25B 82.25 -108.00 3 190.25 3885 ---- 197.50B 83.00A 83.00A 86.50 -108.75 195.25 3890 ---- 202.25B 87.25A 87.25A 91.00 -109.25 200.25 3895 ---- 207.50B 91.50A 91.50A 95.50 -109.50 1 205.00 3900 ---- 212.25B 96.00A 96.00A 100.00 -110.00 1 210.00 4 3905 ---- 217.50B 100.50A 100.50A 104.50 -110.50 215.00 3910 ---- 222.00B 105.00A 105.00A 109.25 -110.75 220.00 3915 ---- 227.25B 109.50A 109.50A 113.75 -111.25 225.00 1 3920 ---- 232.25B 114.25A 114.25A 118.50 -111.50 230.00 3925 ---- 237.25B 119.00A 119.00A 123.25 -111.75 235.00 3930 ---- 242.25B 123.75A 123.75A 128.00 -111.75 239.75 3935 ---- 247.25B 128.50A 128.50A 133.00 -111.75 244.75 3940 ---- 252.00B 133.25A 133.25A 137.75 -112.00 249.75 3945 158.75 257.25B 138.25A 138.25A 142.50 -112.25 1 254.75 3950 187.75 262.00B 143.00A 189.75B 147.50 -112.25 8 259.75 3955 ---- 267.00B 147.75A 147.75A 152.50 -112.25 264.75 3960 161.50 272.00B 152.75A 163.25B 157.25 -112.50 1 269.75 3970 ---- 282.00B 162.50A 162.50A 167.25 -112.50 279.75 3980 ---- 292.25B 172.50A 172.50A 177.00 -112.75 289.75 3990 ---- 301.75B 182.25A 182.25A 187.00 -112.75 299.75 4000 ---- 312.00B 192.75A 192.75A 197.00 -112.75 309.75 2 4010 ---- 322.00B 202.75A 202.75A 207.00 -112.75 319.75 4020 ---- 331.75B 212.75A 212.75A 216.75 -113.00 329.75 4030 ---- 342.00B 222.50A 222.50A 226.75 -113.00 339.75 4040 ---- 351.75B 232.50A 232.50A 236.75 -113.00 349.75 4050 ---- 362.00B 242.50A 242.50A 246.75 -113.00 359.75 4060 ---- 372.00B 252.50A 252.50A 256.75 -113.00 369.75 4070 ---- 381.75B 265.00A 265.00A 266.75 -113.00 379.75 4080 ---- 391.75B 275.00A 275.00A 276.75 -113.00 389.75 4090 ---- 401.75B 285.00A 285.00A 286.75 -113.00 399.75 4100 ---- 411.75B 296.25A 296.25A 296.75 -113.00 409.75 4110 ---- 422.00B 306.25A 306.25A 306.75 -113.00 419.75 4120 ---- 431.75B 316.25A 316.25A 316.75 -113.00 429.75 4130 ---- 442.00B 326.25A 326.25A 326.75 -113.00 439.75 4140 ---- 451.75B 335.00A 335.00A 336.75 -113.00 449.75 4150 ---- 462.00B 345.00A 345.00A 346.75 -113.00 459.75 4160 ---- 471.75B 355.00A 355.00A 356.75 -113.00 469.75 4170 ---- 481.75B 365.00A 365.00A 366.75 -113.00 479.75 4180 ---- 491.75B 375.00A 375.00A 376.75 -113.00 489.75 4190 ---- 502.00B 385.00A 385.00A 386.75 -113.00 499.75 4200 ---- 512.00B 395.00A 395.00A 396.75 -113.00 509.75 4250 ---- 561.75B 490.75A 490.75A 446.75 -112.75 559.50 4300 ---- 612.00B 540.50A 540.50A 496.75 -112.75 609.50 4350 ---- 662.00B 590.25A 590.25A 546.75 -112.75 659.50 4400 ---- 712.00B 639.75A 639.75A 596.75 -112.75 709.50 4500 ---- 812.00B 740.25A 740.25A 696.75 -112.75 809.50 4600 ---- 912.00B 840.50A 840.50A 796.50 -113.00 909.50 4700 ---- 1012.00B 940.50A 940.50A 896.50 -113.00 1009.50 4800 ---- 1112.00B 1040.50A 1040.50A 996.50 -113.00 1109.50 4900 ---- 1212.00B 1140.25A 1140.25A 1096.50 -113.00 1209.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 33080 7277 15388 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2758.00B 2686.75A 2758.00B 2802.00 +113.25 2688.75 750 1100 ---- 2658.00B 2586.75A 2657.50B 2702.00 +113.25 2588.75 1200 ---- 2558.00B 2487.00A 2557.50B 2602.00 +113.25 2488.75 1300 ---- 2458.75B 2387.25A 2458.75B 2502.00 +113.00 2389.00 1400 ---- 2358.00B 2287.00A 2358.00B 2402.00 +113.00 2289.00 1500 ---- 2258.00B 2187.00A 2258.00B 2302.25 +113.25 2189.00 1600 ---- 2158.25B 2087.00A 2158.25B 2202.25 +113.25 2089.00 1700 ---- 2058.50B 1987.00A 2058.00B 2102.25 +113.00 1989.25 1800 ---- 1958.50B 1887.25A 1958.00B 2002.25 +113.00 1889.25 1900 ---- 1858.50B 1787.25A 1858.25B 1902.25 +113.00 1789.25 2000 ---- 1758.25B 1687.25A 1758.25B 1802.50 +113.25 1689.25 2100 ---- 1659.25B 1587.25A 1659.25B 1702.50 +113.25 1589.25 2200 ---- 1558.50B 1487.50A 1558.00B 1602.50 +113.00 1489.50 2250 ---- 1508.50B 1437.50A 1508.25B 1552.50 +113.00 1439.50 2300 ---- 1458.75B 1387.25A 1458.25B 1502.50 +113.00 1389.50 2350 ---- 1408.75B 1337.25A 1408.25B 1452.50 +113.00 1339.50 2400 ---- 1359.50B 1287.75A 1359.50B 1402.50 +113.00 1289.50 2450 ---- 1308.50B 1237.50A 1308.50B 1352.50 +113.00 1239.50 2500 ---- 1258.50B 1187.50A 1258.50B 1302.75 +113.00 1189.75 2550 ---- 1208.50B 1137.50A 1208.50B 1252.75 +113.00 1139.75 2600 ---- 1158.75B 1087.75A 1158.75B 1202.75 +113.00 1089.75 2650 ---- 1108.75B 1037.75A 1108.75B 1152.75 +113.00 1039.75 2700 ---- 1059.50B 987.75A 1059.50B 1102.75 +113.00 989.75 2750 ---- 1008.75B 937.50A 1008.50B 1052.75 +113.00 939.75 2800 ---- 959.00B 887.50A 958.75B 1002.75 +112.75 890.00 2850 ---- 908.75B 837.75A 908.75B 952.75 +112.75 840.00 2880 ---- 874.25B ---- 868.75B 923.00 +113.00 810.00 2890 ---- 864.00B ---- 860.50B 913.00 +113.00 800.00 2900 ---- 859.25B 787.75A 859.25B 903.00 +113.00 790.00 2910 ---- 845.50B ---- 845.50B 893.00 +113.00 780.00 2920 ---- 834.50B ---- 830.50B 883.00 +113.00 770.00 2930 ---- 824.50B ---- 818.75B 873.00 +113.00 760.00 2940 ---- 814.50B ---- 808.75B 863.00 +113.00 750.00 2950 ---- 808.75B 737.75A 808.75B 853.00 +113.00 740.00 2960 ---- 794.50B ---- 790.50B 843.00 +113.00 730.00 2970 ---- 787.75B ---- 787.75B 833.00 +113.00 720.00 2980 ---- 773.25B ---- 770.00B 823.00 +113.00 710.00 2990 ---- 763.25B ---- 760.00B 813.00 +113.00 700.00 3000 ---- 759.00B 687.75A 759.00B 803.00 +113.00 690.00 3010 ---- 743.25B ---- 740.00B 793.00 +113.00 680.00 3020 ---- 733.25B ---- 730.50B 783.00 +112.75 670.25 3030 ---- 723.25B ---- 720.50B 773.00 +112.75 660.25 3040 ---- 713.25B ---- 710.50B 763.00 +112.75 650.25 3050 ---- 709.00B 638.00A 708.75B 753.00 +112.75 640.25 3060 ---- 693.50B ---- 690.75B 743.00 +112.75 630.25 3070 ---- 684.75B ---- 684.75B 733.00 +112.75 620.25 3080 ---- 674.75B ---- 670.75B 723.00 +112.75 610.25 3090 ---- 663.50B ---- 660.75B 713.00 +112.75 600.25 3100 ---- 659.25B 588.00A 659.00B 703.00 +112.75 590.25 3110 ---- 644.75B ---- 639.00B 693.25 +113.00 580.25 3120 ---- 634.50B ---- 629.00B 683.25 +113.00 570.25 3130 ---- 624.50B ---- 619.00B 673.25 +113.00 560.25 3140 ---- 614.50B ---- 610.75B 663.25 +113.00 550.25 3150 ---- 609.00B 538.25A 609.00B 653.25 +112.75 540.50 3160 ---- 593.75B ---- 593.75B 643.25 +112.75 530.50 3170 ---- 583.75B ---- 580.75B 633.25 +112.75 520.50 3180 ---- 573.75B ---- 570.25B 623.25 +112.75 510.50 3190 ---- 563.75B ---- 563.75B 613.25 +112.75 500.50 3200 ---- 559.25B 488.25A 558.75B 603.25 +112.75 490.50 3210 ---- 544.75B ---- 544.00B 593.25 +112.75 480.50 3220 ---- 534.75B ---- 534.25B 583.25 +112.75 470.50 3230 ---- 524.75B ---- 524.25B 573.25 +112.50 460.75 3240 ---- 515.00B ---- 511.00B 563.25 +112.50 450.75 3245 ---- 510.00B ---- 510.00B 558.50 +112.75 445.75 3250 ---- 509.25B 438.50A 509.25B 553.50 +112.75 440.75 3255 ---- 499.75B ---- 499.25B 548.50 +112.75 435.75 3260 ---- 494.75B ---- 494.25B 543.50 +112.75 430.75 3265 ---- 490.00B ---- 490.00B 538.50 +112.75 425.75 3270 ---- 485.75B ---- 485.50B 533.50 +112.75 420.75 3275 ---- 479.75B ---- 479.25B 528.50 +112.50 416.00 3280 ---- 474.75B ---- 474.25B 523.50 +112.50 411.00 3285 ---- 469.75B ---- 469.25B 518.50 +112.50 406.00 3290 ---- 464.75B ---- 464.25B 513.50 +112.50 401.00 3295 ---- 460.00B ---- 459.25B 508.50 +112.50 396.00 3300 ---- 455.00B ---- 449.50B 503.50 +112.50 391.00 1 3305 ---- 453.50B ---- 453.50B 498.50 +112.50 386.00 3310 ---- 448.50B ---- 448.50B 493.50 +112.25 381.25 3315 ---- 443.50B ---- 443.50B 488.50 +112.25 376.25 3320 ---- 438.50B ---- 438.50B 483.50 +112.25 371.25 3325 ---- 431.00B ---- 430.75B 478.75 +112.50 366.25 3330 ---- 426.00B ---- 425.75B 473.75 +112.50 361.25 3335 ---- 421.00B ---- 416.25B 468.75 +112.25 356.50 3340 ---- 416.25B 351.25A 351.25A 463.75 +112.25 351.50 3345 ---- 411.25B ---- 409.50B 458.75 +112.25 346.50 3350 ---- 409.75B ---- 409.75B 453.75 +112.25 341.50 3355 ---- 403.75B ---- 403.75B 448.75 +112.25 336.50 3360 ---- 398.75B ---- 398.75B 443.75 +112.00 331.75 3365 ---- 393.75B ---- 393.75B 438.75 +112.00 326.75 3370 ---- 390.25B ---- 388.25B 433.75 +112.00 321.75 3375 ---- 394.75B ---- 393.00B 428.75 +111.75 317.00 3380 ---- 393.25B ---- 391.75B 424.00 +112.00 312.00 3385 ---- 397.50B ---- 397.50B 419.00 +112.00 307.00 3390 ---- 394.25B ---- 394.25B 414.00 +111.75 302.25 3395 ---- 391.75B ---- 389.75B 409.00 +111.75 297.25 3400 ---- 391.25B ---- 386.50B 404.00 +111.75 292.25 3405 ---- 391.25B ---- 390.00B 399.00 +111.50 287.50 3410 ---- 387.75B ---- 385.25B 394.00 +111.50 282.50 3415 ---- 382.75B ---- 382.75B 389.00 +111.25 277.75 3420 ---- 377.75B ---- 377.25B 384.00 +111.25 272.75 3425 ---- 372.75B ---- 372.25B 379.25 +111.25 268.00 3430 ---- 378.50B ---- 378.00B 374.25 +111.25 263.00 3435 ---- 373.50B ---- 373.25B 369.25 +111.00 258.25 3440 ---- 368.75B ---- 368.25B 364.25 +110.75 253.50 3445 ---- 363.75B ---- 363.00B 359.25 +110.75 248.50 3450 ---- 358.75B ---- 358.25B 354.25 +110.50 1 243.75 133 3455 ---- 353.75B ---- 353.25B 349.25 +110.25 239.00 3460 ---- 348.75B ---- 348.25B 344.50 +110.25 234.25 3465 ---- 343.75B ---- 343.50B 339.50 +110.00 229.50 3470 ---- 339.00B ---- 338.50B 334.50 +109.75 224.75 4 3475 ---- 334.00B ---- 333.50B 329.50 +109.50 220.00 1 3480 ---- 329.00B ---- 328.50B 324.50 +109.25 215.25 3485 ---- 324.00B ---- 323.75B 319.75 +109.00 210.75 1 3490 304.00 319.25B 304.00 280.50A 314.75 +108.75 1 206.00 208 3495 ---- 314.25B ---- 313.50B 309.75 +108.50 201.25 1 3500 265.75 309.25B 265.75 263.25A 304.75 +108.00 1 196.75 1 1 3505 ---- 304.25B ---- 304.00B 300.00 +107.75 192.25 1 3510 ---- 299.50B ---- 299.00B 295.00 +107.50 187.50 3515 ---- 294.50B ---- 294.00B 290.00 +107.00 183.00 3520 ---- 289.50B ---- 289.25B 285.25 +106.75 178.50 32 80 3525 ---- 284.75B ---- 284.00B 280.25 +106.25 174.00 1 3530 ---- 279.75B ---- 279.25B 275.25 +105.50 169.75 1 3535 ---- 274.75B ---- 274.50B 270.50 +105.25 165.25 1 1 3540 ---- 270.00B ---- 269.75B 265.50 +104.50 161.00 3545 ---- 265.00B ---- 264.75B 260.75 +104.25 156.50 1 1 3550 ---- 260.25B ---- 259.75B 255.75 +103.50 152.25 3 49 3555 ---- 255.25B ---- 255.00B 251.00 +103.00 148.00 4 2 3560 ---- 250.50B ---- 249.75B 246.00 +102.25 143.75 2 2 3565 232.75 245.75B 232.75 245.25B 241.25 +101.50 1 139.75 3 3 3570 ---- 240.75B ---- 240.25B 236.50 +101.00 135.50 4 2 3575 ---- 236.00B ---- 235.50B 231.50 +100.00 131.50 2 2 3580 189.25 231.25B 189.25 187.50A 226.75 +99.25 8 127.50 5 11 3585 ---- 226.25B ---- 226.00B 222.00 +98.50 123.50 2 2 3590 ---- 221.50B ---- 221.00B 217.25 +97.75 119.50 5 4 3595 ---- 216.75B ---- 216.25B 212.50 +96.75 115.75 10 11 3600 130.00 212.00B 130.00 211.75B 207.75 +96.00 11 111.75 8 91 3605 ---- 207.25B ---- 206.75B 203.00 +95.00 108.00 3 3 3610 ---- 202.50B ---- 202.25B 198.25 +94.00 104.25 11 56 3615 ---- 198.00B ---- 197.50B 193.75 +93.00 100.75 8 7 3620 ---- 193.25B ---- 192.75B 189.00 +92.00 97.00 10 62 3625 ---- 188.50B ---- 188.25B 184.25 +90.75 16 93.50 16 24 3630 ---- 184.00B ---- 183.25B 179.75 +89.75 90.00 17 122 3635 ---- 179.25B ---- 179.00B 175.25 +88.50 86.75 9 13 3640 ---- 174.75B ---- 174.25B 170.75 +87.50 48 83.25 17 45 3645 ---- 170.25B ---- 169.75B 166.00 +86.00 80.00 1 8 3650 114.75 165.75B 114.75 165.50B 161.50 +84.75 34 76.75 112 290 3655 ---- 161.25B 73.50A 73.50A 157.25 +83.50 7 73.75 36 39 3660 117.75 156.75B 117.75 156.25B 152.75 +82.25 1 70.50 21 30 3665 ---- 152.25B 66.75A 152.00B 148.25 +80.75 67.50 12 19 3670 ---- 148.00B 63.75A 147.75B 144.00 +79.50 90 64.50 61 259 3675 80.00 143.50B 60.75A 143.25B 139.75 +78.25 14 61.50 133 201 3680 61.50 139.25B 58.00A 138.75B 135.50 +76.75 17 58.75 164 85 3685 119.00 135.00B 55.25A 112.75A 131.25 +75.50 1 55.75 2 35 3690 117.00 130.75B 52.25A 130.50B 127.00 +74.00 91 53.00 19 176 3695 108.75 126.50B 49.75A 105.00A 123.00 +72.50 1 50.50 34 50 3700 63.00 122.50B 47.25A 122.25B 118.75 +71.00 47 47.75 274 459 3705 108.75 118.75B 44.75A 88.25A 114.75 +69.50 13 45.25 34 66 3710 47.25 114.75B 42.50A 84.75A 110.75 +68.00 9 42.75 55 33 3715 50.00 110.75B 50.00 110.50B 106.75 +66.50 42 40.25 27 70 3720 92.50 106.75B 87.25 105.00B 103.00 +65.00 91 38.00 344 329 3725 61.50 103.00B 61.50 103.00B 99.25 +63.50 49 35.75 68 134 3730 91.50 99.00B 91.50 99.00B 95.25 +61.50 20 33.75 90 287 3735 48.75 95.25B 48.75 95.25B 91.75 +60.00 7 31.75 30 19 3740 58.25 91.50B 55.75 91.50B 88.00 +58.25 50 29.75 27 290 3745 35.75 88.00B 35.00 76.50A 84.50 +56.75 72 27.75 23 53 3750 29.50 84.25B 26.00A 66.00A 81.00 +55.00 208 26.00 449 242 3755 43.25 80.75B 41.00 80.75B 77.50 +53.25 12 24.25 144 146 3760 42.00 77.25B 41.50 77.00B 74.00 +51.25 21 22.75 100 87 3765 39.75 73.75B 39.25 73.75B 70.75 +49.75 51 21.00 120 155 3770 38.75 70.50B 38.25 57.50A 67.50 +47.75 25 19.75 111 131 3775 35.50 67.25B 35.50 63.25A 64.25 +46.00 42 18.25 53 3780 34.25 64.00B 33.50 60.25A 61.25 +44.25 246 17.00 270 137 3785 32.00 61.00B 31.00 57.25A 58.25 +42.75 46 15.50 36 48 3790 29.50 58.00B 29.50 54.25A 55.25 +40.75 69 14.50 280 209 3795 49.75 55.00B 42.25 51.50A 52.25 +39.00 35 13.25 151 161 3800 14.50 52.25B 12.25A 48.75A 49.50 +37.25 471 12.25 235 405 3805 29.25 49.25B 29.25 48.00B 46.75 +35.50 46 11.25 196 216 3810 27.75 46.50B 27.75 43.50A 44.25 +34.00 109 10.25 46 165 3815 9.25 44.00B 9.25 41.00A 41.50 +32.25 123 9.25 15 11 3820 19.50 41.50B 19.50 29.50A 39.00 +30.50 124 8.50 82 163 3825 12.25 39.00B 12.25 39.00B 36.75 +29.00 247 7.75 25 135 3830 21.25 36.75B 21.25 36.75B 34.50 +27.50 108 7.00 65 253 3835 28.25 34.25B 28.25 34.25B 32.25 +25.75 233 6.50 54 75 3840 7.25 32.25B 7.25 22.00A 30.00 +24.25 83 5.75 42 153 3845 18.25 30.00B 18.25 29.00B 28.00 +22.75 15 5.25 6 37 3850 5.50 28.00B 5.50 26.25A 26.00 +21.25 200 4.75 311 396 3855 22.75 26.25B 18.75 17.50A 24.25 +19.95 27 4.30 52 52 3860 7.25 24.50B 7.25 16.75A 22.50 +18.65 532 3.85 24 206 3865 12.25 22.75B 12.25 22.75B 20.75 +17.25 43 3.50 47 46 3870 11.00 21.00B 9.75 19.25A 19.25 +16.10 82 3.15 3 72 3875 17.75 19.50B 13.50 19.50B 17.75 +14.90 262 2.85 1 54 3880 10.00 18.00B 10.00 11.50A 16.50 +13.95 192 2.55 32 85 3885 3.75 16.50B 3.75 16.50B 15.00 +12.70 94 2.30 3 3 3890 8.50 15.25B 8.50 8.00A 13.75 +11.70 107 2.05 100 107 3895 13.50 14.00B 8.50 13.00A 12.75 +10.90 103 1.85 3 11 3900 3.25 13.00B 3.25 10.75A 11.75 +10.05 341 1.70 99 337 3905 10.75 11.75B 9.50 7.50A 10.75 +9.25 21 1.50 2 2 3910 9.50 10.75B 6.50 8.25A 9.75 +8.40 143 1.35 11 66 3915 3.55 10.00B 3.55 10.00B 8.75 +7.50 27 1.25 3 3 3920 4.65 9.00B 4.65 9.00B 8.00 +6.85 110 1.15 52 249 3930 4.90 7.50B 3.95 3.70A 6.75 +5.80 188 .95 1 108 3940 3.00 6.50 2.95 6.00 5.50 +4.75 435 .75 361 361 3950 .85 5.00B .85 4.95B 4.55 +3.90 68 .65 150 3960 3.55 4.30B 2.20 4.10B 3.75 +3.20 475 .55 10 378 3970 1.95 3.55 1.95 3.30A 3.05 +2.60 109 .45 2 84 3980 2.45 2.90B 2.15 1.45A 2.55 +2.15 10 .40 24 3990 .90 2.40B .90 1.50A 2.10 +1.75 106 .35 17 4000 1.65 2.00B 1.40 2.00B 1.75 +1.45 157 .30 15 392 4010 1.10 1.65B 1.10 1.65B 1.45 +1.20 1 .25 179 240 4020 1.15 1.40 1.15 1.30A 1.20 +.95 61 .25 26 38 4030 .85 1.15 .85 .65A 1.00 +.80 7 .20 1 141 4040 .90 .95 .90 .55A .85 +.65 11 .20 10 152 4050 .70 .80B .70 .45A .70 +.55 173 .15 1146 689 4060 ---- .65B ---- .65B .60 +.45 .15 4070 ---- .55B ---- .55B .55 +.40 .15 3 4080 .25 .45B .25 .30A .45 +.30 302 .15 301 319 4090 ---- .40B ---- .40B .40 +.30 .10 27 4100 .20 .35 .20 .25A .35 +.25 2460 .10 2250 2421 4110 .20 .30B .20 .30B .30 +.20 10 .10 2 4120 ---- .25B ---- .25B .25 +.15 .10 2 4130 ---- .20B ---- .20B .25 +.15 .10 58 4140 ---- .20B ---- .20B .20 +.10 .10 250 4150 ---- .15B ---- .15B .20 +.10 .10 8 4160 ---- .15B ---- .15B .15 +.10 .05 3 4170 ---- .10B ---- .10B .15 +.10 .05 7 4180 .20 .20 .10 .10 .15 +.10 3 .05 33 4190 ---- .10B ---- .10B .15 +.10 .05 4200 ---- .10B ---- .10B .10 +.05 .05 327 4210 ---- ---- ---- ---- .10 +.05 .05 4 4 4220 .05 .05 .05 .05 .10 +.05 4 .05 152 4230 ---- ---- ---- ---- .10 +.05 .05 1 4240 ---- ---- ---- ---- .10 +.05 .05 7 4250 ---- ---- ---- ---- .10 +.05 .05 146 4260 ---- ---- ---- ---- .05 UNCH .05 38 4270 ---- ---- ---- ---- .05 UNCH .05 14 4280 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 2 4300 ---- ---- ---- ---- .05 UNCH .05 98 4310 ---- ---- ---- ---- .05 UNCH .05 4320 ---- ---- ---- ---- .05 UNCH .05 1 4330 ---- ---- ---- ---- .05 UNCH .05 165 4340 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- .05 UNCH .05 70 4360 ---- ---- ---- ---- .05 +.05 CAB 4370 ---- ---- ---- ---- .05 +.05 CAB 4380 ---- ---- ---- ---- .05 +.05 CAB 4390 ---- ---- ---- ---- .05 +.05 CAB 63 4400 ---- ---- ---- ---- .05 +.05 CAB 15 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 ---- ---- ---- ---- .05 +.05 CAB 84 4430 ---- ---- ---- ---- .05 +.05 CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 6 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 6 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2953.25B 2887.00A 2948.75B 3001.75 +113.00 2888.75 335 900 ---- 2857.75B 2786.75A 2857.75B 2901.75 +113.00 2788.75 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- 2718.00A 2793.50 UNCH ---- 1100 ---- ---- ---- 2618.25A 2693.75 UNCH ---- 1200 ---- ---- ---- 2518.75A 2594.00 UNCH ---- 1300 ---- ---- ---- 2419.00A 2494.50 UNCH ---- 1400 ---- ---- ---- 2319.50A 2395.00 UNCH ---- 1500 ---- ---- ---- 2219.75A 2295.25 UNCH ---- 1600 ---- ---- ---- 2120.25A 2195.75 UNCH ---- 1700 ---- ---- ---- 2020.75A 2096.25 UNCH ---- 1800 ---- ---- ---- 1921.00A 1996.50 UNCH ---- 1900 ---- ---- ---- 1821.50A 1897.00 UNCH ---- 2000 ---- ---- ---- 1722.00A 1797.50 UNCH ---- 2100 ---- ---- ---- 1622.75A 1698.25 UNCH ---- 2200 ---- ---- ---- 1523.50A 1598.75 UNCH ---- 2250 ---- ---- ---- 1473.75A 1549.25 UNCH ---- 2300 ---- ---- ---- 1424.25A 1499.50 UNCH ---- 2350 ---- ---- ---- 1374.50A 1449.75 UNCH ---- 2400 ---- ---- ---- 1325.00A 1400.25 UNCH ---- 2450 ---- ---- ---- 1275.50A 1350.75 UNCH ---- 2500 ---- ---- ---- 1226.00A 1301.00 UNCH ---- 2550 ---- ---- ---- 1176.50A 1251.50 UNCH ---- 2600 ---- ---- ---- 1127.00A 1202.00 UNCH ---- 2650 ---- ---- ---- 1077.50A 1152.50 UNCH ---- 2700 ---- ---- ---- 1028.25A 1103.00 UNCH ---- 2750 ---- ---- ---- 979.00A 1053.75 UNCH ---- 2800 ---- ---- ---- 929.75A 1004.50 UNCH ---- 2850 ---- ---- ---- 880.75A 955.25 UNCH ---- 2900 ---- ---- ---- 832.00A 906.00 UNCH ---- 2950 ---- ---- ---- 783.25A 857.00 UNCH ---- 2960 ---- ---- ---- 773.50A 847.25 UNCH ---- 2970 ---- ---- ---- 763.75A 837.50 UNCH ---- 2980 ---- ---- ---- 754.00A 827.75 UNCH ---- 2990 ---- ---- ---- 744.25A 818.00 UNCH ---- 3000 ---- ---- ---- 734.75A 808.25 UNCH ---- 3010 ---- ---- ---- 725.00A 798.50 UNCH ---- 3020 ---- ---- ---- 715.25A 788.75 UNCH ---- 3030 ---- ---- ---- 705.75A 779.00 UNCH ---- 3040 ---- ---- ---- 696.00A 769.25 UNCH ---- 3050 ---- ---- ---- 686.50A 759.50 UNCH ---- 3060 ---- ---- ---- 676.75A 749.75 UNCH ---- 3070 ---- ---- ---- 667.25A 740.25 UNCH ---- 3080 ---- ---- ---- 657.75A 730.50 UNCH ---- 3090 ---- ---- ---- 648.00A 720.75 UNCH ---- 3100 ---- ---- ---- 638.50A 711.25 UNCH ---- 3110 ---- ---- ---- 629.00A 701.50 UNCH ---- 3120 ---- ---- ---- 619.50A 692.00 UNCH ---- 3130 ---- ---- ---- 610.00A 682.25 UNCH ---- 3140 ---- ---- ---- 600.50A 672.75 UNCH ---- 3150 ---- ---- ---- 591.00A 663.00 UNCH ---- 3160 ---- ---- ---- 581.50A 653.50 UNCH ---- 3170 ---- ---- ---- 572.25A 644.00 UNCH ---- 3180 ---- ---- ---- 562.75A 634.50 UNCH ---- 3190 ---- ---- ---- 553.50A 625.00 UNCH ---- 3200 ---- ---- ---- 544.25A 615.50 UNCH ---- 3210 ---- ---- ---- 534.75A 606.00 UNCH ---- 3220 ---- ---- ---- 525.50A 596.50 UNCH ---- 3230 ---- ---- ---- 516.25A 587.25 UNCH ---- 3240 ---- ---- ---- 507.00A 577.75 UNCH ---- 3250 ---- ---- ---- 497.75A 568.50 UNCH ---- 3260 ---- ---- ---- 488.75A 559.00 UNCH ---- 3270 ---- ---- ---- 479.50A 549.75 UNCH ---- 3280 ---- ---- ---- 470.50A 540.50 UNCH ---- 3290 ---- ---- ---- 461.50A 531.25 UNCH ---- 3300 ---- ---- ---- 452.50A 522.00 UNCH ---- 3310 ---- ---- ---- 443.50A 512.75 UNCH ---- 3320 ---- ---- ---- 434.50A 503.50 UNCH ---- 3330 ---- ---- ---- 425.50A 494.50 UNCH ---- 3340 ---- ---- ---- 416.75A 485.25 UNCH ---- 3350 ---- ---- ---- 408.00A 476.25 UNCH ---- 3360 ---- ---- ---- 399.25A 467.25 UNCH ---- 3370 ---- ---- ---- 390.50A 458.25 UNCH ---- 3380 ---- ---- ---- 382.00A 449.25 UNCH ---- 3390 ---- ---- ---- 373.25A 440.50 UNCH ---- 3400 ---- ---- ---- 364.75A 431.50 UNCH ---- 3410 ---- ---- ---- 356.50A 422.75 UNCH ---- 3420 ---- ---- ---- 348.00A 414.00 UNCH ---- 3430 ---- ---- ---- 339.75A 405.25 UNCH ---- 3440 ---- ---- ---- 331.50A 396.50 UNCH ---- 3450 ---- ---- ---- 323.50A 388.00 UNCH ---- 3460 ---- ---- ---- 315.25A 379.25 UNCH ---- 3470 ---- ---- ---- 307.25A 370.75 UNCH ---- 3480 ---- ---- ---- 299.25A 362.25 UNCH ---- 3490 ---- ---- ---- 291.50A 354.00 UNCH ---- 3500 ---- ---- ---- 283.50A 345.50 UNCH ---- 3510 ---- ---- ---- 276.00A 337.25 UNCH ---- 3520 ---- ---- ---- 268.25A 329.00 UNCH ---- 3530 ---- ---- ---- 260.50A 320.75 UNCH ---- 3540 ---- ---- ---- 253.00A 312.75 UNCH ---- 3550 ---- ---- ---- 245.75A 304.75 UNCH ---- 3560 ---- ---- ---- 238.25A 296.75 UNCH ---- 3570 ---- ---- ---- 231.00A 288.75 UNCH ---- 3580 ---- ---- ---- 224.00A 281.00 UNCH ---- 3590 ---- ---- ---- 216.75A 273.25 UNCH ---- 3600 ---- ---- ---- 209.75A 265.50 UNCH ---- 3610 ---- ---- ---- 203.00A 258.00 UNCH ---- 3620 ---- ---- ---- 196.00A 250.50 UNCH ---- 3630 ---- ---- ---- 187.75A 243.00 UNCH ---- 3640 ---- ---- ---- 181.25A 235.75 UNCH ---- 3650 ---- ---- ---- 174.75A 228.50 UNCH ---- 3660 ---- ---- ---- 168.25A 221.25 UNCH ---- 3670 ---- ---- ---- 162.00A 214.25 UNCH ---- 3680 ---- ---- ---- 157.25A 207.25 UNCH ---- 3690 ---- ---- ---- 151.25A 200.50 UNCH ---- 3700 ---- ---- ---- 143.25A 193.75 UNCH ---- 3710 ---- ---- ---- 138.50A 187.00 UNCH ---- 3720 ---- ---- ---- 133.00A 180.50 UNCH ---- 3730 ---- ---- ---- 127.25A 174.00 UNCH ---- 3740 ---- ---- ---- 122.00A 167.50 UNCH ---- 3750 128.00 163.50B 128.00 163.50B 161.25 UNCH 8 ---- 3760 ---- ---- ---- 111.50A 155.25 UNCH ---- 3770 ---- ---- ---- 106.25A 149.00 UNCH ---- 3780 ---- ---- ---- 101.50A 143.25 UNCH ---- 3790 108.00 139.50B 108.00 139.50B 137.50 UNCH 5 ---- 3800 ---- ---- ---- 90.75A 131.75 UNCH ---- 3810 98.00 128.00B 98.00 94.75A 126.25 UNCH 6 ---- 3820 ---- ---- ---- 82.25A 120.75 UNCH ---- 3830 ---- ---- ---- 77.75A 115.50 UNCH ---- 3840 ---- ---- ---- 74.00A 110.25 UNCH ---- 3850 ---- ---- ---- 69.75A 105.25 UNCH ---- 3860 ---- ---- ---- 66.25A 100.25 UNCH ---- 3870 ---- ---- ---- 62.75A 95.50 UNCH ---- 3880 ---- ---- ---- 59.25A 90.75 UNCH ---- 3890 ---- ---- ---- 55.75A 86.25 UNCH ---- 3900 ---- ---- ---- 52.75A 82.00 UNCH ---- 3910 ---- ---- ---- 49.50A 77.75 UNCH ---- 3920 ---- ---- ---- 46.50A 73.50 UNCH ---- 3930 65.50 70.75B 65.50 70.75B 69.50 UNCH 40 ---- 3940 ---- ---- ---- 41.00A 65.75 UNCH ---- 3950 ---- ---- ---- 38.50A 62.00 UNCH ---- 3960 55.00 59.75B 55.00 59.75B 58.50 UNCH 40 ---- 3970 ---- ---- ---- 33.75A 55.25 UNCH 6 ---- 3980 48.75 53.00B 48.75 53.00B 52.00 UNCH 35 ---- 3990 ---- ---- ---- 29.50A 48.75 UNCH 6 ---- 4000 ---- ---- ---- 27.50A 45.75 UNCH ---- 4010 ---- ---- ---- 25.50A 43.00 UNCH ---- 4020 ---- ---- ---- 23.75A 40.25 UNCH ---- 4030 ---- ---- ---- 22.25A 37.75 UNCH ---- 4040 ---- ---- ---- 20.75A 35.25 UNCH ---- 4050 ---- ---- ---- 19.25A 33.00 UNCH ---- 4100 21.50 23.75B 21.50 18.75A 23.25 UNCH 3 ---- 4150 ---- ---- ---- 9.00A 16.25 UNCH ---- 4200 ---- ---- ---- 6.25A 11.50 UNCH ---- 4250 ---- ---- ---- 4.45A 8.25 UNCH ---- 4300 ---- ---- ---- 3.25A 6.00 UNCH ---- 4400 ---- ---- ---- 1.70A 3.20 UNCH ---- 4500 ---- ---- ---- .95A 1.85 UNCH ---- 4600 ---- ---- ---- .65A 1.05 UNCH ---- 4700 ---- ---- ---- .45A .60 UNCH ---- 4800 ---- ---- ---- .35A .30 UNCH ---- 800 ---- ---- ---- 2917.25A 2992.75 UNCH ---- 900 ---- ---- ---- 2817.75A 2893.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10070 9217 16741 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 5 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 .05 .05 .05 .05 CAB -.05 1 .05 3 2500 ---- ---- ---- ---- CAB -.05 .05 5 2550 ---- ---- ---- ---- CAB -.05 .05 30 2600 ---- ---- ---- ---- .05 UNCH .05 3 2650 ---- ---- .05A .05A .05 -.05 .10 3 2700 ---- ---- .05A .05A .05 -.05 .10 346 348 2750 ---- ---- ---- ---- .05 -.05 .10 61 2800 ---- ---- ---- ---- .05 -.05 .10 1 409 2850 ---- ---- .10A .10A .05 -.10 .15 358 385 2880 ---- ---- .10A .10A .10 -.05 .15 2890 ---- ---- .10A .10A .10 -.05 .15 2900 .15 .15 .10A .15 .10 -.05 4 .15 222 543 2910 ---- ---- .10A .10A .10 -.10 .20 2920 ---- ---- .10A .10A .10 -.10 .20 2930 ---- ---- .10A .10A .10 -.10 .20 909 909 2940 ---- ---- .10A .10A .10 -.10 .20 999 1003 2950 ---- ---- .10A .10A .10 -.10 .20 100 298 2960 ---- ---- .10A .10A .10 -.10 .20 2970 ---- ---- .10A .10A .10 -.10 .20 282 2980 ---- ---- .10A .10A .10 -.10 .20 2990 ---- ---- .15A .15A .15 -.10 .25 20 424 3000 .10 .20 .10 .20 .15 -.10 857 .25 722 990 3010 ---- ---- .15A .15A .15 -.10 .25 1 3020 .15 .15 .15 .15 .15 -.10 1 .25 477 3030 ---- ---- .15A .15A .15 -.10 .25 1 2 3040 ---- ---- .15A .15A .15 -.15 .30 162 3050 ---- ---- .15A .15A .15 -.15 .30 976 1476 3060 ---- ---- .15A .15A .15 -.15 .30 57 3070 ---- ---- .15A .15A .20 -.10 .30 148 3080 .20 .20 .15A .15A .20 -.10 1 .30 147 3090 ---- ---- .20A .20A .20 -.15 .35 249 249 3100 .25 .25 .20A .20A .20 -.15 40 .35 105 118 3110 ---- ---- .20A .20A .20 -.15 .35 257 3120 ---- ---- .20A .20A .20 -.20 .40 1 143 3130 .25 .25 .20A .25 .25 -.15 223 .40 3140 ---- ---- .20A .20A .25 -.15 .40 55 235 3150 .25 .30 .20A .25A .25 -.20 23 .45 20 96 3160 .30 .30 .20 .25B .25 -.20 676 .45 41 242 3170 .30 .30 .20 .30 .30 -.20 48 .50 465 862 3180 .45 .45 .25 .30B .30 -.20 1259 .50 295 381 3190 .30 .30 .25 .30 .30 -.25 10 .55 8 203 3200 .35 .35 .25 .35B .30 -.25 505 .55 178 407 3210 .30 .30 .30 .35B .35 -.25 2 .60 6 3220 .30 .30 .30 .40B .35 -.30 53 .65 8 171 3230 ---- ---- .30A .30A .35 -.30 .65 12 133 3240 .45 .45 .30A .30A .40 -.30 1 .70 8 201 3245 ---- ---- .35A .35A .40 -.35 .75 3250 .50 .50 .35 .40A .40 -.35 15 .75 437 613 3255 ---- ---- .35A .35A .40 -.40 .80 3260 .35 .35 .35 .45B .45 -.35 1 .80 2 82 3265 ---- ---- .35A .35A .45 -.40 .85 3270 .40 .40 .35 .50B .45 -.40 226 .85 20 668 3275 ---- ---- .35A .35A .45 -.45 .90 75 75 3280 .55 .55 .35 .55B .50 -.40 35 .90 447 514 3285 .45 .45 .40 .55B .50 -.45 2 .95 3290 .60 .60 .40 .55B .50 -.45 40 .95 40 3295 .40 .50 .40 .60B .50 -.50 2 1.00 8 3300 .65 .70 .40 .60B .55 -.50 716 1.05 449 785 3305 .45 .45 .40 .65B .55 -.55 9 1.10 20 3310 .45 .60 .45 .65B .55 -.55 3 1.10 62 94 3315 ---- ---- .50A .50A .60 -.55 1.15 1 7 3320 .50 .50 .45 .70B .60 -.60 33 1.20 61 352 3325 .55 .55 .50A .70B .60 -.65 1 1.25 15 3330 .55 .55 .55 .75B .65 -.65 10 1.30 76 57 3335 .55 .55 .55 .75B .65 -.70 3 1.35 1 6 3340 .60 .75 .55A .75B .65 -.75 199 1.40 27 104 3345 .55 .60 .55 .80B .70 -.75 2 1.45 15 3350 .90 .90 .60 .80B .70 -.80 309 1.50 160 582 3355 ---- ---- .65A .65A .70 -.85 1.55 15 3360 .85 .85 .65A .70A .75 -.85 28 1.60 100 145 3365 ---- ---- .70A .70A .75 -.90 1 1.65 80 50 3370 1.65 1.70B .70 .90B .80 -.95 2 1.75 43 59 3375 .85 .85 .75A 1.00B .80 -1.00 1 1.80 44 52 3380 .75 .75 .75 1.00B .85 -1.05 10 1.90 60 109 3385 ---- ---- .80A .80A .85 -1.10 1.95 44 104 3390 1.00 1.00 .80A 1.10B .90 -1.15 20 2.05 176 167 3395 1.00 1.00 .85A 1.15B .90 -1.25 180 2.15 1 3 3400 2.00 2.00 .90 1.10A .95 -1.30 411 2.25 106 256 3405 1.60 1.60 .90A .95A .95 -1.40 53 2.35 299 325 3410 ---- 2.50B .95A .95A 1.00 -1.45 1 2.45 102 7 3415 1.20 1.25 1.00A 1.00A 1.00 -1.60 336 2.60 1 1 3420 1.60 2.75B 1.00A 1.30B 1.05 -1.65 192 2.70 27 49 3425 1.10 2.95B 1.05A 1.35B 1.05 -1.80 2 2.85 25 3430 ---- 3.05B 1.10A 1.10A 1.10 -1.90 3.00 5 78 3435 1.35 3.25B 1.10A 1.30 1.15 -2.00 247 3.15 117 117 3440 1.50 3.45B 1.15A 1.50B 1.15 -2.15 324 3.30 63 180 3445 1.50 3.65B 1.20A 1.55B 1.20 -2.30 180 3.50 11 4 3450 3.75 3.85B 1.25 1.45 1.25 -2.45 379 3.70 229 464 3455 ---- 4.05B 1.25A 1.25A 1.30 -2.60 3.90 2 5 3460 1.65 4.30B 1.30A 1.50B 1.35 -2.80 48 4.15 52 173 3465 2.10 4.60B 1.35A 1.55B 1.35 -3.00 353 4.35 3 1 3470 1.75 4.85B 1.40A 1.60B 1.40 -3.25 246 4.65 23 36 3475 2.75 5.00B 1.45A 1.65B 1.45 -3.45 298 4.90 35 45 3480 2.25 5.50B 1.50A 1.70B 1.50 -3.75 109 5.25 6 5 3485 2.15 5.75B 1.50 1.80B 1.55 -3.95 8 5.50 6 36 3490 2.60 6.25B 1.60A 1.80B 1.65 -4.10 186 5.75 31 114 3495 2.70 6.50B 1.65A 1.90B 1.70 -4.55 234 6.25 27 27 3500 6.00 7.00B 1.75A 1.95B 1.75 -4.75 740 6.50 134 488 3505 6.00 7.50B 1.80A 2.75B 1.85 -5.15 13 7.00 132 120 3510 3.55 8.00B 1.85 2.25B 1.90 -5.60 554 7.50 4 121 3515 3.75 8.50B 1.95A 2.20B 2.00 -6.00 23 8.00 1 38 3520 5.50 9.00B 2.00A 2.30B 2.05 -6.45 21 8.50 29 133 3525 4.20 9.50B 2.10A 2.10A 2.15 -6.85 51 9.00 13 12 3530 7.50 10.00B 2.20A 3.50B 2.25 -7.25 13 9.50 47 83 3535 4.35 10.75B 2.30A 3.70B 2.35 -7.65 61 10.00 25 25 3540 11.25 11.50B 2.40A 2.40A 2.45 -8.30 164 10.75 16 67 3545 11.75 12.25B 2.50A 2.80B 2.55 -8.95 97 11.50 40 66 3550 9.50 13.00B 2.60A 2.95B 2.70 -9.30 468 12.00 297 459 3555 13.25 13.75B 2.75A 4.10B 2.85 -9.90 52 12.75 81 82 3560 5.75 14.50B 2.85A 2.85A 3.00 -10.75 65 13.75 113 180 3565 13.25 15.50B 3.00A 3.40B 3.15 -11.35 16 14.50 30 30 3570 10.75 16.25B 3.15A 3.25A 3.30 -11.95 74 15.25 68 109 3575 13.00 17.25B 3.35A 3.35A 3.50 -12.75 329 16.25 68 55 3580 5.00 18.50B 3.50A 3.50A 3.65 -13.60 211 17.25 141 185 3585 4.60 19.50B 3.70A 3.70A 3.90 -14.35 12 18.25 7 12 3590 14.00 20.50B 3.90A 3.90A 4.10 -15.15 185 19.25 253 314 3595 18.75 21.75B 4.15A 4.15A 4.35 -16.15 93 20.50 62 79 3600 12.75 23.00B 4.40A 4.85 4.60 -17.15 1333 21.75 566 1220 3605 21.00 24.25B 4.65A 15.00B 4.90 -17.85 28 22.75 85 104 3610 19.00 25.50B 4.95A 4.95A 5.25 -19.00 47 24.25 332 337 3615 7.00 27.00B 5.25A 6.00B 5.50 -20.00 160 25.50 37 39 3620 21.25 28.25B 5.75A 6.25 5.75 -21.25 122 27.00 41 101 3625 13.75 29.75B 6.00A 10.25B 6.25 -22.00 37 28.25 61 245 3630 9.25 31.50B 6.25A 6.25A 6.50 -23.50 69 30.00 280 352 3635 14.25 33.00B 6.75A 7.25 7.00 -24.50 29 31.50 310 309 3640 25.50 34.75B 7.25A 9.00B 7.50 -25.50 167 33.00 87 128 3645 15.00 36.50B 7.50A 7.50A 8.00 -26.75 13 34.75 16 21 3650 31.00 38.25B 8.00A 8.00A 8.50 -28.00 386 36.50 105 122 3655 18.25 40.00B 8.50A 8.50A 9.00 -29.50 33 38.50 39 37 3660 19.50 42.00B 9.25A 10.50B 9.50 -30.75 58 40.25 41 95 3665 20.25 44.00B 9.75A 11.25B 10.25 -32.00 44 42.25 35 33 3670 25.75 46.00B 10.25A 10.25A 10.75 -33.50 132 44.25 44 102 3675 38.00 48.25B 11.00A 11.00A 11.50 -34.75 296 46.25 159 180 3680 25.50 50.50B 11.75A 15.00B 12.25 -36.25 185 48.50 80 158 3685 21.50 52.75B 12.50A 14.50B 13.00 -37.50 91 50.50 2 26 3690 24.75 55.00B 13.25A 17.75B 13.75 -39.00 294 52.75 24 74 3695 56.50 57.25B 14.00A 14.00A 14.75 -40.50 114 55.25 46 42 3700 46.50 59.75B 14.75A 17.00B 15.50 -42.00 479 57.50 515 770 3705 55.00 62.25B 15.75A 15.75A 16.50 -43.50 95 60.00 9 2 3710 40.50 64.75B 16.75A 19.00B 17.50 -45.00 230 62.50 1 57 3715 38.25 67.50B 17.75A 17.75A 18.75 -46.25 158 65.00 3 8 3720 41.50 70.00B 18.75A 18.75A 19.75 -48.00 424 67.75 3 89 3725 42.75 73.00B 20.00A 24.75B 21.00 -49.50 357 70.50 62 62 3730 31.25 75.75B 21.00A 21.00A 22.25 -51.25 193 73.50 1 74 3735 51.25 77.25B 22.25A 25.25B 23.50 -52.75 73 76.25 10 3740 48.75 80.50B 23.50A 23.50A 24.75 -54.75 101 79.50 2 25 3745 49.75 82.75B 25.00A 28.25B 26.25 -56.25 108 82.50 1 3750 50.50 86.75B 26.25A 29.75B 27.75 -58.00 231 85.75 2 95 3755 35.75 90.00B 27.75A 27.75A 29.25 -59.75 65 89.00 1 3760 37.00 93.00B 29.25A 29.25A 30.75 -61.75 63 92.50 1 63 3765 52.25 52.25 31.00A 33.25B 32.50 -63.25 61 95.75 1 1 3770 59.50 59.50 32.50A 35.00B 34.25 -65.00 101 99.25 2 180 3775 44.00 103.75B 34.25A 34.25A 36.00 -67.00 72 103.00 2 3780 59.00 107.50B 36.25A 37.75A 38.00 -68.50 292 106.50 117 3785 58.50 111.00B 38.00A 40.75B 40.00 -70.25 39 110.25 3790 60.50 114.75B 40.00A 41.50A 42.00 -72.00 172 114.00 70 3795 74.25 118.50B 42.00A 42.00A 44.00 -74.00 34 118.00 14 3800 53.50 122.75B 44.00A 47.25B 46.25 -75.75 92 122.00 11 173 3805 55.50 126.50B 46.25A 49.50B 48.50 -77.25 46 125.75 3810 78.25 130.50B 48.50A 52.00B 51.00 -79.00 21 130.00 4 17 3815 79.50 134.75B 50.75A 50.75A 53.25 -80.75 12 134.00 3820 82.75 138.50B 53.50A 53.50A 55.75 -82.50 2 138.25 126 3825 64.00 142.75B 55.75A 71.00B 58.50 -84.00 27 142.50 12 12 3830 69.75 147.00B 58.50A 80.50B 61.25 -85.50 2 146.75 96 3835 ---- 151.25B 61.25A 61.25A 64.00 -87.00 151.00 3840 96.75 155.75B 64.00A 64.00A 66.75 -88.75 2 155.50 34 3845 83.75 83.75 67.00A 67.00A 69.75 -90.25 2 160.00 3850 80.50 81.50 70.00A 79.75B 72.75 -91.75 4 164.50 213 3855 85.50 169.50B 73.00A 91.00B 76.00 -93.00 2 169.00 3860 ---- ---- 76.25A 76.25A 79.25 -94.25 173.50 191 3865 ---- ---- 79.25A 79.25A 82.50 -95.75 178.25 3870 ---- ---- 82.75A 82.75A 86.00 -96.75 182.75 41 3875 100.50 104.00 86.25A 86.25A 89.50 -98.00 4 187.50 3880 ---- ---- 89.75A 89.75A 93.00 -99.25 192.25 1 238 3885 108.00 108.00 93.25A 93.25A 96.75 -100.25 1 197.00 3890 ---- ---- 97.00A 97.00A 100.50 -101.25 201.75 11 3895 111.50 111.50 100.75A 100.75A 104.50 -102.00 1 206.50 3900 ---- ---- 104.50A 104.50A 108.25 -103.00 211.25 188 3905 ---- ---- 109.00A 109.00A 112.25 -104.00 216.25 3910 ---- ---- 113.00A 113.00A 116.50 -104.50 221.00 3915 ---- ---- 117.00A 117.00A 120.50 -105.25 225.75 3920 ---- ---- 121.00A 121.00A 124.75 -106.00 230.75 17 3930 ---- ---- 129.50A 129.50A 133.25 -107.25 1 240.50 1 3 3940 ---- ---- 138.25A 138.25A 142.25 -108.25 1 250.50 1 20 3950 ---- ---- 147.25A 147.25A 151.25 -109.00 260.25 14 108 3960 ---- ---- 156.25A 156.25A 160.50 -109.75 270.25 6 3970 ---- ---- 165.50A 165.50A 169.75 -110.25 280.00 8 3980 ---- ---- 175.00A 175.00A 179.25 -110.75 290.00 2 3990 ---- ---- 184.50A 184.50A 188.75 -111.25 300.00 9 4000 ---- ---- 194.00A 194.00A 198.50 -111.50 310.00 54 4010 ---- ---- 203.75A 203.75A 208.00 -111.75 319.75 39 4020 231.50 231.50 213.50A 213.50A 217.75 -112.00 1 329.75 152 4030 ---- ---- 223.25A 223.25A 227.75 -112.00 339.75 2 4040 ---- ---- 233.00A 233.00A 237.50 -112.25 349.75 7 4050 ---- 362.00B 242.75A 242.75A 247.25 -112.50 359.75 4060 ---- ---- 258.75A 258.75A 257.25 -112.50 369.75 4070 ---- ---- 270.75A 270.75A 267.25 -112.50 379.75 4080 ---- ---- 290.00A 290.00A 277.00 -112.75 389.75 4090 ---- ---- 300.00A 300.00A 287.00 -112.75 399.75 8 4100 ---- 412.00B 310.00A 310.00A 297.00 -112.75 409.75 4110 ---- ---- 320.00A 320.00A 307.00 -112.50 419.50 2 4120 ---- ---- 330.00A 330.00A 316.75 -112.75 429.50 4130 ---- ---- 340.25A 340.25A 326.75 -112.75 439.50 2 4140 ---- ---- 350.25A 350.25A 336.75 -112.75 449.50 4150 ---- ---- 360.25A 360.25A 346.75 -112.75 459.50 5 4160 ---- ---- 370.25A 370.25A 356.75 -112.75 469.50 4170 ---- ---- 380.25A 380.25A 366.75 -112.75 479.50 4 4180 ---- ---- 390.25A 390.25A 376.75 -112.75 489.50 4190 ---- ---- 435.00A 435.00A 386.75 -112.75 499.50 4200 ---- 511.75B 440.25A 440.25A 396.75 -112.75 509.50 4210 ---- ---- 454.25A 454.25A 406.75 -112.75 519.50 4220 ---- ---- 465.00A 465.00A 416.75 -112.75 529.50 4230 ---- ---- 474.75A 474.75A 426.75 -112.75 539.50 4240 ---- ---- 481.75A 481.75A 436.50 -113.00 549.50 4250 ---- 561.75B 490.75A 490.75A 446.50 -113.00 559.50 4260 ---- ---- 501.75A 501.75A 456.50 -113.00 569.50 4270 ---- ---- 515.25A 515.25A 466.50 -113.00 579.50 4280 ---- ---- 524.75A 524.75A 476.50 -113.00 589.50 4290 ---- ---- 531.75A 531.75A 486.50 -113.00 599.50 4300 ---- 611.75B 539.75A 539.75A 496.50 -113.00 609.50 4310 ---- ---- 555.00A 555.00A 506.50 -113.00 619.50 4320 ---- ---- 565.00A 565.00A 516.50 -113.00 629.50 4330 ---- ---- 575.00A 575.00A 526.50 -113.00 639.50 4340 ---- ---- 585.00A 585.00A 536.50 -113.00 649.50 4350 ---- ---- 595.00A 595.00A 546.50 -113.00 659.50 1 4360 ---- ---- 605.00A 605.00A 556.50 -113.00 669.50 4370 ---- ---- 615.00A 615.00A 566.50 -112.75 679.25 4380 ---- ---- 625.00A 625.00A 576.50 -112.75 689.25 4390 ---- ---- 635.00A 635.00A 586.50 -112.75 699.25 4400 ---- 711.75B 640.50A 640.50A 596.50 -112.75 709.25 4410 ---- ---- 655.25A 655.25A 606.50 -112.75 719.25 4420 ---- ---- 665.25A 665.25A 616.50 -112.75 729.25 4430 ---- ---- 671.75A 671.75A 626.50 -112.75 739.25 4440 ---- ---- 685.25A 685.25A 636.50 -112.75 749.25 4450 ---- 761.75B 690.25A 690.25A 646.50 -112.75 759.25 4460 ---- ---- 705.25A 705.25A 656.50 -112.75 769.25 4470 ---- ---- 714.00A 714.00A 666.50 -112.75 779.25 4480 ---- ---- 725.25A 725.25A 676.50 -112.75 789.25 4490 ---- ---- 733.75A 733.75A 686.50 -112.75 799.25 4500 ---- 811.75B 740.50A 740.50A 696.50 -112.75 809.25 4510 ---- ---- 755.25A 755.25A 706.50 -112.75 819.25 4520 ---- ---- 765.25A 765.25A 716.50 -112.75 829.25 4530 ---- ---- 775.25A 775.25A 726.50 -112.75 839.25 4540 ---- ---- 785.25A 785.25A 736.50 -112.75 849.25 4550 ---- 861.50B 789.50A 789.50A 746.50 -112.75 859.25 4600 ---- 911.50B 840.00A 840.00A 796.25 -113.00 909.25 4650 ---- 961.50B 890.50A 890.50A 846.25 -113.00 959.25 4700 ---- 1011.50B 940.50A 940.50A 896.25 -113.00 1009.25 4750 ---- 1061.50B 990.00A 990.00A 946.25 -113.00 1059.25 4800 ---- 1111.50B 1040.00A 1040.00A 996.25 -113.00 1109.25 4900 ---- 1211.50B 1140.25A 1140.25A 1096.25 -112.75 1209.00 5000 ---- 1311.00B 1240.00A 1240.00A 1196.25 -112.75 1309.00 5100 ---- 1411.00B 1340.25A 1340.25A 1296.25 -112.75 1409.00 5200 ---- 1511.00B 1440.25A 1440.25A 1396.00 -113.00 1509.00 5300 ---- 1611.00B 1539.25A 1539.25A 1496.00 -112.75 1608.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A .05 UNCH ---- 1300 ---- ---- ---- .20A .05 UNCH ---- 1400 ---- ---- ---- .25A .10 UNCH ---- 1500 ---- ---- ---- .25A .15 UNCH ---- 1600 ---- ---- ---- .35A .20 UNCH ---- 1700 ---- ---- ---- .40A .30 UNCH ---- 1800 ---- ---- ---- .50A .40 UNCH ---- 1900 ---- ---- ---- .60A .55 UNCH ---- 2000 ---- ---- ---- .75A .70 UNCH ---- 2100 ---- ---- ---- .95A .95 UNCH ---- 2200 ---- ---- ---- 1.25A 1.20 UNCH ---- 2250 ---- ---- ---- 1.40A 1.35 UNCH ---- 2300 ---- ---- ---- 1.55A 1.55 UNCH ---- 2350 ---- ---- ---- 1.75A 1.70 UNCH ---- 2400 ---- ---- ---- 1.95A 1.95 UNCH ---- 2450 ---- ---- ---- 2.20A 2.15 UNCH ---- 2500 2.55 2.55 2.45A 2.45A 2.40 UNCH 12 ---- 2550 ---- ---- ---- 2.75A 2.70 UNCH ---- 2600 ---- ---- ---- 3.10A 3.00 UNCH ---- 2650 ---- ---- ---- 3.45A 3.35 UNCH ---- 2700 ---- ---- ---- 3.90A 3.75 UNCH ---- 2750 ---- ---- ---- 4.35A 4.20 UNCH ---- 2800 ---- ---- ---- 4.85A 4.70 UNCH ---- 2850 ---- ---- ---- 5.50A 5.25 UNCH ---- 2900 ---- ---- ---- 6.25A 6.00 UNCH ---- 2950 ---- ---- ---- 7.00A 6.75 UNCH ---- 2960 ---- ---- ---- 7.25A 7.00 UNCH ---- 2970 ---- ---- ---- 7.25A 7.25 UNCH ---- 2980 ---- ---- ---- 7.50A 7.25 UNCH ---- 2990 ---- ---- ---- 7.75A 7.50 UNCH ---- 3000 ---- ---- ---- 8.00A 7.75 UNCH ---- 3010 ---- ---- ---- 8.25A 8.00 UNCH ---- 3020 ---- ---- ---- 8.50A 8.25 UNCH ---- 3030 ---- ---- ---- 8.50A 8.50 UNCH ---- 3040 ---- ---- ---- 8.75A 8.75 UNCH ---- 3050 ---- ---- ---- 9.00A 9.00 UNCH ---- 3060 ---- ---- ---- 9.50A 9.25 UNCH ---- 3070 ---- ---- ---- 9.75A 9.50 UNCH ---- 3080 ---- ---- ---- 10.00A 9.75 UNCH ---- 3090 ---- ---- ---- 10.25A 10.00 UNCH ---- 3100 ---- ---- ---- 10.50A 10.25 UNCH ---- 3110 ---- ---- ---- 10.75A 10.75 UNCH ---- 3120 ---- ---- ---- 11.25A 11.00 UNCH ---- 3130 ---- ---- ---- 11.50A 11.50 UNCH ---- 3140 ---- ---- ---- 12.00A 11.75 UNCH ---- 3150 ---- ---- ---- 12.25A 12.25 UNCH ---- 3160 ---- ---- ---- 12.75A 12.50 UNCH ---- 3170 ---- ---- ---- 13.00A 13.00 UNCH ---- 3180 ---- ---- ---- 13.50A 13.50 UNCH ---- 3190 ---- ---- ---- 14.00A 13.75 UNCH ---- 3200 ---- ---- ---- 14.50A 14.25 UNCH ---- 3210 ---- ---- ---- 15.00A 14.75 UNCH ---- 3220 ---- ---- ---- 15.50A 15.25 UNCH ---- 3230 ---- ---- ---- 16.00A 16.00 UNCH ---- 3240 ---- ---- ---- 16.50A 16.50 UNCH ---- 3250 ---- ---- ---- 17.00A 17.00 UNCH ---- 3260 ---- ---- ---- 17.75A 17.75 UNCH ---- 3270 ---- ---- ---- 18.25A 18.25 UNCH ---- 3280 ---- ---- ---- 19.00A 19.00 UNCH ---- 3290 ---- ---- ---- 19.75A 19.75 UNCH ---- 3300 ---- ---- ---- 20.25A 20.50 UNCH ---- 3310 ---- ---- ---- 21.00A 21.25 UNCH ---- 3320 ---- ---- ---- 21.75A 22.00 UNCH ---- 3330 ---- ---- ---- 22.75A 22.75 UNCH ---- 3340 ---- ---- ---- 23.50A 23.75 UNCH ---- 3350 ---- ---- ---- 24.50A 24.50 UNCH ---- 3360 ---- ---- ---- 25.25A 25.50 UNCH ---- 3370 ---- ---- ---- 26.25A 26.50 UNCH ---- 3380 ---- ---- ---- 27.25A 27.50 UNCH ---- 3390 ---- ---- ---- 28.25A 28.50 UNCH ---- 3400 ---- ---- ---- 29.25A 29.75 UNCH ---- 3410 ---- ---- ---- 30.50A 30.75 UNCH ---- 3420 ---- ---- ---- 31.75A 32.00 UNCH ---- 3430 ---- ---- ---- 32.75A 33.25 UNCH ---- 3440 ---- ---- ---- 34.00A 34.50 UNCH ---- 3450 ---- ---- ---- 35.50A 36.00 UNCH ---- 3460 ---- ---- ---- 36.75A 37.25 UNCH ---- 3470 ---- ---- ---- 38.25A 38.75 UNCH ---- 3480 ---- ---- ---- 39.75A 40.25 UNCH ---- 3490 ---- ---- ---- 41.25A 41.75 UNCH ---- 3500 ---- ---- ---- 42.75A 43.25 UNCH ---- 3510 ---- ---- ---- 44.50A 45.00 UNCH ---- 3520 55.00 55.00 46.25A 56.75B 46.75 UNCH 4 ---- 3530 ---- ---- ---- 48.00A 48.50 UNCH ---- 3540 ---- ---- ---- 49.75A 50.50 UNCH ---- 3550 ---- ---- ---- 51.75A 52.25 UNCH ---- 3560 ---- ---- ---- 53.75A 54.25 UNCH ---- 3570 ---- ---- ---- 55.75A 56.50 UNCH ---- 3580 ---- ---- ---- 58.00A 58.50 UNCH ---- 3590 ---- ---- ---- 60.00A 60.75 UNCH ---- 3600 ---- ---- ---- 62.50A 63.00 UNCH ---- 3610 ---- ---- ---- 64.75A 65.50 UNCH ---- 3620 ---- ---- ---- 67.25A 68.00 UNCH ---- 3630 ---- ---- ---- 69.75A 70.50 UNCH ---- 3640 ---- ---- ---- 72.25A 73.00 UNCH ---- 3650 ---- ---- ---- 75.00A 75.75 UNCH ---- 3660 ---- ---- ---- 77.50A 78.50 UNCH ---- 3670 ---- ---- ---- 80.50A 81.50 UNCH ---- 3680 ---- ---- ---- 83.25A 84.50 UNCH ---- 3690 ---- ---- ---- 86.50A 87.50 UNCH ---- 3700 ---- ---- ---- 89.50A 90.75 UNCH ---- 3710 ---- ---- ---- 92.75A 94.00 UNCH ---- 3720 ---- ---- ---- 96.00A 97.50 UNCH ---- 3730 ---- ---- ---- 99.50A 101.00 UNCH ---- 3740 ---- ---- ---- 103.00A 104.50 UNCH ---- 3750 127.00 127.25 106.50A 106.50A 108.25 UNCH 8 ---- 3760 ---- ---- ---- 110.25A 112.00 UNCH ---- 3770 ---- ---- ---- 114.25A 116.00 UNCH ---- 3780 ---- ---- ---- 118.00A 120.00 UNCH ---- 3790 ---- ---- ---- 122.25A 124.25 UNCH ---- 3800 ---- ---- ---- 126.50A 128.50 UNCH ---- 3810 ---- ---- ---- 130.50A 133.00 UNCH ---- 3820 ---- ---- ---- 135.25A 137.50 UNCH ---- 3830 ---- ---- ---- 139.75A 142.00 UNCH ---- 3840 ---- ---- ---- 144.25A 146.75 UNCH ---- 3850 ---- ---- ---- 149.25A 151.75 UNCH ---- 3860 ---- ---- ---- 154.25A 156.75 UNCH ---- 3870 ---- ---- ---- 159.50A 162.00 UNCH ---- 3880 177.25 177.25 164.75A 164.75A 167.25 UNCH 1 ---- 3890 183.00 183.00 170.00A 170.00A 172.75 UNCH 1 ---- 3900 ---- ---- ---- 175.75A 178.25 UNCH ---- 3910 ---- ---- ---- 181.25A 184.00 UNCH ---- 3920 ---- ---- ---- 187.25A 190.00 UNCH ---- 3930 ---- ---- ---- 193.00A 196.00 UNCH ---- 3940 ---- ---- ---- 199.00A 202.00 UNCH ---- 3950 ---- ---- ---- 205.25A 208.25 UNCH ---- 3960 ---- ---- ---- 211.75A 214.75 UNCH ---- 3970 ---- ---- ---- 218.50A 221.25 UNCH ---- 3980 ---- ---- ---- 224.75A 228.00 UNCH ---- 3990 ---- ---- ---- 231.75A 235.00 UNCH ---- 4000 ---- ---- ---- 238.50A 242.00 UNCH ---- 4010 ---- ---- ---- 246.00A 249.00 UNCH ---- 4020 ---- ---- ---- 253.00A 256.25 UNCH ---- 4030 ---- ---- ---- 260.25A 263.75 UNCH ---- 4040 ---- ---- ---- 267.75A 271.25 UNCH ---- 4050 ---- ---- ---- 275.25A 279.00 UNCH ---- 4100 ---- ---- ---- 334.75A 319.00 UNCH ---- 4150 ---- ---- ---- 378.50A 361.75 UNCH ---- 4200 ---- ---- ---- 450.75A 406.75 UNCH ---- 4250 ---- ---- ---- 498.50A 453.25 UNCH ---- 4300 ---- ---- ---- 547.00A 501.00 UNCH ---- 4400 ---- ---- ---- 644.75A 597.75 UNCH ---- 4500 ---- ---- ---- 744.50A 696.25 UNCH ---- 4600 ---- ---- ---- 843.75A 795.00 UNCH ---- 4700 ---- ---- ---- 944.50A 894.25 UNCH ---- 4800 ---- ---- ---- 1044.00A 993.50 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 19634 14207 28486 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2758.25B 2687.00A 2758.25B 2801.75 +113.25 2688.50 1100 ---- 2656.00B 2587.00A 2656.00B 2701.75 +113.25 2588.50 1200 ---- 2557.00B 2487.25A 2557.00B 2601.75 +113.00 2488.75 1300 ---- 2457.25B 2387.50A 2457.25B 2501.75 +113.00 2388.75 1400 ---- 2358.00B 2287.00A 2357.75B 2402.00 +113.25 2288.75 1500 ---- 2257.75B 2187.25A 2257.25B 2302.00 +113.25 2188.75 1600 ---- 2157.25B 2087.25A 2157.25B 2202.00 +113.00 2089.00 1700 ---- 2057.50B 1987.25A 2057.50B 2102.00 +113.00 1989.00 1800 ---- 1957.75B 1887.25A 1957.75B 2002.25 +113.25 1889.00 1900 ---- 1857.50B 1787.25A 1857.50B 1902.25 +113.25 1789.00 2000 ---- 1756.50B 1687.50A 1756.50B 1802.25 +113.00 1689.25 2100 ---- 1658.00B 1587.50A 1658.00B 1702.25 +113.00 1589.25 2200 ---- 1557.75B 1487.50A 1557.75B 1602.25 +113.00 1489.25 2250 ---- 1508.50B 1438.00A 1508.50B 1552.50 +113.25 1439.25 2300 ---- 1459.00B 1387.75A 1459.00B 1502.50 +113.25 1389.25 2350 ---- 1408.25B 1337.75A 1407.75B 1452.50 +113.00 1339.50 2400 ---- 1358.25B 1287.50A 1358.25B 1402.50 +113.00 1289.50 2450 ---- 1308.50B 1238.00A 1307.50B 1352.50 +113.00 1239.50 2500 ---- 1258.50B 1187.50A 1257.75B 1302.50 +113.00 1189.50 2550 ---- 1208.00B 1138.25A 1208.00B 1252.50 +113.00 1139.50 2600 ---- 1158.25B 1087.75A 1158.25B 1202.75 +113.25 1089.50 2650 ---- 1108.00B 1038.00A 1108.00B 1152.75 +113.00 1039.75 2700 ---- 1058.75B 987.75A 1058.75B 1102.75 +113.00 989.75 2750 ---- 1006.75B 938.00A 1006.75B 1052.75 +113.00 939.75 2800 ---- 958.50B 888.00A 958.00B 1002.75 +113.00 889.75 2850 ---- 908.75B 838.75A 908.50B 952.75 +112.75 840.00 2880 ---- 872.25B ---- 872.25B 923.00 +113.00 810.00 2890 ---- 862.25B ---- 862.25B 913.00 +113.00 800.00 2900 ---- 858.50B 788.25A 858.50B 903.00 +113.00 790.00 2910 ---- 842.25B ---- 842.25B 893.00 +113.00 780.00 2920 ---- 834.50B ---- 832.25B 883.00 +113.00 770.00 2930 ---- 824.50B ---- 822.25B 873.00 +113.00 760.00 2940 ---- 814.50B ---- 812.25B 863.00 +113.00 750.00 2950 ---- 809.50B 738.50A 809.50B 853.00 +113.00 740.00 2960 ---- 792.25B ---- 792.25B 843.00 +113.00 730.00 2970 ---- 782.25B ---- 782.25B 833.00 +113.00 720.00 2980 ---- 772.25B ---- 772.25B 823.00 +113.00 710.00 2990 ---- 762.00B ---- 762.00B 813.00 +112.75 700.25 3000 ---- 757.25B 688.50A 757.25B 803.00 +112.75 690.25 3010 ---- 744.75B ---- 742.00B 793.00 +112.75 680.25 3020 ---- 732.00B ---- 732.00B 783.00 +112.75 670.25 3030 ---- 722.25B ---- 722.25B 773.00 +112.75 660.25 3040 ---- 712.25B ---- 708.25B 763.00 +112.75 650.25 3050 ---- 709.00B 638.25A 708.00B 753.00 +112.75 640.25 3060 ---- 694.75B ---- 692.50B 743.00 +112.75 630.25 3070 ---- 682.50B ---- 682.50B 733.00 +112.75 620.25 3080 ---- 674.75B ---- 672.50B 723.25 +113.00 610.25 3090 ---- 662.50B ---- 662.50B 713.25 +112.75 600.50 3100 ---- 658.75B 588.75A 658.25B 703.25 +112.75 590.50 3110 ---- 642.50B ---- 642.50B 693.25 +112.75 580.50 3120 ---- 634.75B ---- 632.50B 683.25 +112.75 570.50 3130 ---- 623.75B ---- 622.50B 673.25 +112.75 560.50 3140 ---- 613.75B ---- 612.50B 663.25 +112.75 550.50 3150 ---- 608.25B 539.00A 608.25B 653.25 +112.75 540.50 3160 ---- 594.00B ---- 592.25B 643.25 +112.50 530.75 3170 ---- 584.00B ---- 582.75B 633.25 +112.50 520.75 3180 ---- 575.00B ---- 572.75B 623.25 +112.50 510.75 3190 ---- 564.00B ---- 562.75B 613.25 +112.50 500.75 3200 ---- 559.50B 488.75A 559.50B 603.25 +112.50 490.75 3210 ---- 544.00B ---- 542.75B 593.50 +112.50 481.00 3220 ---- 534.00B ---- 532.75B 583.50 +112.50 471.00 3230 ---- 524.25B ---- 522.75B 573.50 +112.50 461.00 3240 ---- 514.25B ---- 512.50B 563.50 +112.25 451.25 3245 ---- 509.25B ---- 507.75B 558.50 +112.25 446.25 3250 ---- 510.00B 439.25A 510.00B 553.50 +112.25 441.25 3255 ---- 500.25B ---- 497.75B 548.50 +112.25 436.25 3260 ---- 495.25B ---- 491.00B 543.50 +112.25 431.25 3265 ---- 490.25B ---- 487.75B 538.50 +112.25 426.25 3270 ---- 485.25B ---- 482.75B 533.50 +112.25 421.25 3275 ---- 480.50B ---- 477.75B 528.50 +112.00 416.50 3280 ---- 475.50B ---- 468.50B 523.75 +112.25 411.50 3285 ---- 470.50B ---- 467.75B 518.75 +112.25 406.50 3290 ---- 465.50B ---- 464.00B 513.75 +112.25 401.50 3295 ---- 460.50B ---- 459.00B 508.75 +112.25 396.50 3300 ---- 460.25B 389.50A 460.25B 503.75 +112.00 391.75 3305 ---- 450.50B ---- 443.75B 498.75 +112.00 386.75 3310 ---- 445.50B ---- 444.00B 493.75 +112.00 381.75 3315 ---- 440.50B ---- 439.75B 488.75 +112.00 376.75 3320 ---- 435.75B ---- 433.00B 483.75 +112.00 371.75 3325 ---- 430.75B ---- 428.00B 478.75 +111.75 367.00 3330 ---- 425.75B ---- 423.00B 473.75 +111.75 362.00 3335 ---- 420.75B ---- 419.25B 469.00 +112.00 357.00 3340 ---- 415.75B ---- 414.25B 464.00 +111.75 352.25 3345 ---- 410.75B ---- 404.00B 459.00 +111.75 347.25 3350 ---- 410.00B ---- 410.00B 454.00 +111.75 342.25 3355 ---- 401.00B ---- 396.50B 449.00 +111.75 337.25 3360 ---- 396.00B ---- 393.25B 444.00 +111.50 332.50 3365 ---- 391.00B ---- 389.25B 439.00 +111.50 327.50 3370 ---- 386.00B ---- 384.25B 434.00 +111.25 322.75 3375 ---- 381.25B ---- 379.25B 429.25 +111.50 317.75 3380 ---- 376.25B ---- 371.75B 424.25 +111.50 312.75 3385 ---- 371.25B ---- 364.75B 419.25 +111.25 308.00 3390 ---- 366.25B ---- 362.00B 414.25 +111.25 303.00 3395 ---- 362.25B ---- 355.00B 409.25 +111.00 298.25 3400 ---- 361.25B ---- 360.00B 404.25 +110.75 293.50 3405 ---- 362.50B ---- 347.25B 399.25 +110.75 288.50 3410 ---- 363.75B ---- 344.75B 394.50 +110.75 283.75 3415 ---- 366.00B ---- 340.00B 389.50 +110.75 278.75 3420 ---- 365.75B ---- 335.00B 384.50 +110.50 274.00 3425 ---- 364.25B ---- 330.00B 379.50 +110.25 269.25 3430 ---- 361.00B ---- 325.25B 374.50 +110.00 264.50 3435 ---- 356.25B ---- 321.25B 369.75 +110.00 259.75 3440 ---- 351.25B ---- 315.50B 364.75 +109.75 255.00 3445 ---- 346.25B ---- 310.75B 359.75 +109.50 250.25 3450 ---- 341.50B ---- 311.25B 354.75 +109.25 245.50 3455 ---- 336.50B ---- 301.00B 350.00 +109.25 240.75 3460 ---- 331.75B ---- 291.00B 345.00 +109.00 236.00 3465 ---- 326.75B ---- 291.25B 340.00 +108.75 231.25 3470 ---- 321.75B ---- 283.50B 335.00 +108.25 226.75 3475 ---- 317.00B ---- 281.75B 330.25 +108.25 222.00 3480 ---- 312.00B ---- 277.00B 325.25 +107.75 217.50 3485 ---- 307.25B ---- 271.75B 320.25 +107.50 212.75 3490 ---- 302.50B ---- 262.50B 315.50 +107.25 208.25 1 3495 ---- 297.50B ---- 261.75B 310.50 +106.75 203.75 3500 ---- 292.75B ---- 257.50B 305.50 +106.25 199.25 3505 ---- 287.75B ---- 250.25B 300.75 +106.00 194.75 3510 ---- 283.00B ---- 248.25B 295.75 +105.50 190.25 1 3515 ---- 278.25B ---- 243.25B 291.00 +105.25 185.75 3520 ---- 273.25B ---- 238.50B 286.00 +104.75 181.25 1 1 3525 ---- 268.50B ---- 234.00B 281.25 +104.25 177.00 1 1 3530 ---- 263.75B ---- 229.25B 276.25 +103.75 172.50 1 1 3535 ---- 259.00B ---- 222.00B 271.50 +103.25 168.25 3540 ---- 254.25B ---- 218.25B 266.50 +102.50 164.00 3545 ---- 249.50B ---- 215.50B 261.75 +102.00 159.75 3550 ---- 244.75B ---- 210.25B 257.00 +101.50 155.50 5 5 3555 ---- 240.00B ---- 206.25B 252.25 +100.75 151.50 3560 ---- 235.25B ---- 201.25B 247.25 +100.00 147.25 3565 ---- 230.50B ---- 197.25B 242.50 +99.25 143.25 3570 ---- 226.00B ---- 193.50B 237.75 +98.50 139.25 3575 ---- 221.25B ---- 188.00B 233.00 +97.75 135.25 3580 ---- 216.75B ---- 184.00B 228.25 +97.00 131.25 3585 ---- 212.00B ---- 178.75B 223.50 +96.00 127.50 1 1 3590 ---- 207.50B ---- 178.75B 218.75 +95.25 123.50 3595 164.00 202.75B 164.00 157.75A 214.25 +94.50 1 119.75 1 1 3600 ---- 198.25B ---- 168.00B 209.50 +93.50 1 116.00 47 22 3605 ---- 193.75B ---- 162.25B 205.00 +92.75 112.25 2 2 3610 ---- 189.25B ---- 161.50B 200.25 +91.50 108.75 3615 ---- 184.75B ---- 157.25B 195.75 +90.75 105.00 3 2 3620 ---- 180.25B ---- 153.25B 191.25 +89.75 101.50 3625 ---- 175.75B ---- 149.00B 186.50 +88.50 98.00 25 27 3630 ---- 171.25B ---- 142.50B 182.00 +87.25 94.75 10 11 3635 ---- 166.75B ---- 143.00B 177.75 +86.50 91.25 3640 ---- 162.25B ---- 140.00B 173.25 +85.25 88.00 4 525 3645 ---- 158.00B ---- 140.50B 168.75 +84.00 84.75 3650 130.75 153.75B 130.75 138.25B 164.50 +83.00 2 81.50 6 8 3655 ---- 149.25B ---- 141.25B 160.00 +81.75 78.25 3660 113.00 145.25B 74.50A 140.50B 155.75 +80.50 2 75.25 4 150 3665 ---- 141.00B 71.50A 141.00B 151.50 +79.25 72.25 3670 113.50 141.25B 68.50A 119.00A 147.25 +78.00 2 69.25 4 3 3675 137.25 140.25B 65.50A 115.00A 143.00 +76.75 1 66.25 3680 89.25 139.00B 63.00A 135.75B 139.00 +75.75 19 63.25 19 3685 124.25 135.50B 60.00A 135.50B 134.75 +74.25 1 60.50 2 3690 91.25 134.75B 57.25A 134.75B 130.75 +73.00 4 57.75 5 3695 96.75 130.50B 54.50A 130.50B 126.75 +71.75 14 55.00 7 3700 114.75 126.75B 52.00A 104.00A 122.75 +70.25 2 52.50 48 51 3705 112.75 122.75B 49.50A 92.75A 118.75 +68.75 1 50.00 27 3710 92.25 118.50B 47.00A 98.00A 114.75 +67.25 4 47.50 50 50 3715 ---- 114.75B 44.75A 114.75B 111.00 +66.00 1 45.00 12 3720 91.00 110.75B 42.50A 89.50A 107.25 +64.50 17 42.75 2 3 3725 87.50 107.00B 87.50 107.00B 103.50 +63.25 53 40.25 1 1 3730 98.00 103.25B 98.00 76.00A 99.75 +61.50 2 38.25 40 38 3735 62.50 99.75B 62.50 99.75B 96.00 +60.00 25 36.00 315 155 3740 81.00 96.00B 81.00 96.00B 92.50 +58.50 3 34.00 4 4 3745 82.75 92.50B 82.75 66.50A 89.00 +57.00 3 32.00 3750 57.75 88.75B 55.50 88.75B 85.50 +55.25 74 30.25 120 86 3755 72.25 85.25B 72.25 85.25B 82.00 +53.75 3 28.25 3760 ---- 81.75B ---- 81.75B 78.75 +52.25 3 26.50 3 3 3765 ---- 78.50B ---- 78.25B 75.50 +50.50 4 25.00 31 31 3770 ---- 75.25B ---- 75.00B 72.25 +49.00 1 23.25 25 25 3775 60.50 72.00B 57.75 71.75B 69.00 +47.25 135 21.75 2 3780 53.50 68.75B 53.25 59.25A 66.00 +45.75 10 20.25 43 41 3785 56.00 65.75B 52.25 65.50B 62.75 +43.75 28 19.00 2 2 3790 25.25 62.75B 25.25 59.50A 60.00 +42.25 46 17.75 1 3795 49.00 59.75B 49.00 59.75B 57.00 +40.50 46 16.50 6 36 3800 19.75 56.75B 19.75 51.25A 54.25 +39.00 155 15.25 31 31 3805 49.00 54.25B 44.00 54.25B 51.50 +37.50 26 14.00 1 1 3810 41.75 51.50B 39.25 51.50B 48.75 +35.75 47 13.00 1 3815 12.00 48.75B 12.00 48.75B 46.25 +34.25 32 12.00 3820 20.25 46.25B 20.25 46.25B 43.75 +32.50 66 11.25 3825 23.75 43.75B 23.75 43.75B 41.25 +31.00 48 10.25 3830 24.75 41.25B 24.75 30.00A 39.00 +29.50 36 9.50 1 1 3835 33.25 39.00B 33.25 24.25A 36.75 +28.00 24 8.75 19 20 3840 23.50 36.75B 23.50 36.75B 34.50 +26.50 46 8.00 10 10 3845 31.00 34.50B 29.00 34.50B 32.50 +25.25 44 7.25 3850 9.50 32.50B 9.00 32.50B 30.50 +23.75 51 6.75 2 11 3855 10.50 30.50B 10.50 30.50B 28.50 +22.50 38 6.00 2 3860 23.50 28.75B 23.50 28.50B 26.75 +21.25 19 5.50 1 2 3865 ---- 26.75B ---- 26.75B 25.00 +20.00 1 5.00 1 1 3870 22.00 25.00B 22.00 25.00B 23.25 +18.65 11 4.60 2 3875 15.25 23.50B 15.25 13.50A 21.75 +17.55 135 4.20 3880 18.25 21.75B 14.50 14.25A 20.25 +16.40 31 3.85 3885 18.00 20.25B 18.00 11.50A 18.75 +15.25 10 3.50 1 1 3890 ---- 19.00B ---- 19.00B 17.25 +14.10 2 3.15 3 2 3895 15.25 17.50B 15.25 9.75A 16.00 +13.15 90 2.85 2 3900 5.75 16.25B 5.75 16.25B 15.00 +12.40 76 2.60 2 3905 13.25 15.00B 13.25 13.00A 13.75 +11.40 20 2.35 3910 12.00 14.00B 12.00 11.75A 12.75 +10.60 11 2.15 1 3 3915 9.25 12.75B 8.75 12.75B 11.75 +9.80 16 1.95 3920 4.60 11.75B 4.60 11.75B 10.75 +8.95 21 1.80 3930 ---- 10.00B ---- 10.00B 9.00 +7.50 1.50 3940 ---- 8.50B ---- 8.50B 7.75 +6.50 1 1.25 3950 ---- 7.00B ---- 7.00B 6.50 +5.45 7 1.05 5 3960 ---- 6.00B ---- 6.00B 5.50 +4.60 .90 1 1 3970 4.35 5.00B 4.35 5.00B 4.55 +3.80 68 .75 2 17 3980 ---- 4.25B ---- 4.25B 3.80 +3.15 .65 3990 1.50 3.55B 1.50 1.25A 3.15 +2.60 2 .55 1 4000 2.60 3.15 2.25 2.90A 2.65 +2.20 21 .45 1 1 4010 2.05 2.50B 2.05 1.40A 2.25 +1.85 1 .40 4020 ---- 2.10B ---- 2.10B 1.85 +1.50 .35 4030 ---- 1.75B ---- 1.75B 1.60 +1.30 .30 4040 ---- 1.50B ---- 1.50B 1.35 +1.10 .25 4050 1.25 1.25 1.25 .75A 1.15 +.90 1 .25 47 4060 ---- 1.05B ---- 1.05B .95 +.75 .20 4070 ---- .90B ---- .90B .85 +.65 .20 4080 .30 .75B .30 .75B .70 +.55 4 .15 4090 ---- .65B ---- .65B .65 +.50 .15 4100 ---- .55B ---- .55B .55 +.40 .15 4150 ---- .30B ---- .30B .30 +.20 .10 4200 .15 .20 .15 .20 .15 +.10 51 .05 4250 ---- .10B ---- .10B .10 +.05 .05 4300 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2956.75B 2886.75A 2956.75B 3001.50 +113.00 2888.50 900 ---- 2857.50B 2787.25A 2857.50B 2901.75 +113.25 2788.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1720 880 1527 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 1 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- .10A .10A .10 -.05 .15 10 10 2850 ---- ---- .15A .15A .15 -.05 .20 8 2880 ---- ---- .15A .15A .15 -.05 .20 2890 ---- ---- .15A .15A .15 -.05 .20 2900 ---- ---- .15A .15A .15 -.10 .25 7 2910 ---- ---- .15A .15A .15 -.10 .25 2920 ---- ---- .15A .15A .15 -.10 .25 111 111 2930 ---- ---- .15A .15A .20 -.05 .25 200 203 2940 ---- ---- .15A .15A .20 -.05 .25 3 2950 ---- ---- .15A .15A .20 -.10 .30 1 2960 ---- ---- .15A .15A .20 -.10 .30 2970 ---- ---- .15A .15A .20 -.10 .30 57 2980 ---- ---- .15A .15A .20 -.10 .30 2990 ---- ---- .20A .20A .20 -.15 .35 3000 .15 .20 .15 .20 .20 -.15 24 .35 2 7 3010 ---- ---- .20A .20A .25 -.10 .35 5 5 3020 ---- ---- .20A .20A .25 -.10 .35 65 3030 ---- ---- .20A .20A .25 -.15 .40 3040 ---- ---- .20A .20A .25 -.15 .40 3050 ---- ---- .20A .20A .25 -.20 .45 3 58 3060 .30 .30 .20A .20A .25 -.20 261 .45 1 94 3070 .25 .25 .25 .25 .25 -.20 1 .45 2 96 3080 ---- ---- .25A .25A .30 -.20 .50 2 39 3090 ---- ---- .25A .25A .30 -.20 .50 20 20 3100 .30 .30 .25A .25A .30 -.25 888 .55 5 3110 .25 .25 .20 .25 .30 -.25 544 .55 3120 ---- ---- .25A .25A .35 -.25 .60 3130 .25 .25 .25 .30B .35 -.30 27 .65 3140 ---- ---- .30A .30A .35 -.30 .65 3150 .30 .30 .30 .35B .35 -.35 10 .70 10 3160 .25 .35 .20 .35 .40 -.35 226 .75 3170 ---- ---- .30A .30A .40 -.40 .80 3180 ---- ---- .35A .35A .40 -.45 .85 3190 ---- ---- .35A .35A .45 -.45 1 .90 2 2 3200 .30 .30 .30 .45B .45 -.50 11 .95 4 9 3210 ---- ---- .40A .40A .50 -.50 1.00 65 3220 .40 .45 .35 .50B .50 -.55 274 1.05 1 3230 .50 .50 .40A .55B .55 -.55 235 1.10 20 158 3240 .65 .65 .45A .45A .55 -.60 1 1.15 38 3245 ---- ---- .45A .45A .55 -.65 1 1.20 3250 .45 .65 .45 .60B .60 -.65 250 1.25 8 56 3255 ---- ---- .50A .50A .60 -.65 1.25 3260 ---- ---- .50A .50A .60 -.70 1.30 1 1 3265 ---- ---- .50A .50A .65 -.70 1.35 3270 .60 .75 .50A .60A .65 -.75 4 1.40 3275 ---- ---- .55A .55A .65 -.75 1.40 3280 ---- ---- .55A .55A .70 -.75 1.45 3285 ---- ---- .60A .60A .70 -.80 1.50 3290 ---- ---- .60A .60A .70 -.85 1.55 3295 ---- ---- .60A .60A .75 -.85 1.60 3300 .65 .65 .65 .85B .75 -.90 3 1.65 1 71 3305 ---- ---- .65A .65A .75 -.95 1.70 3310 1.00 1.00 .65A .65A .80 -.95 2 1.75 1 1 3315 .80 .80 .70A .85B .80 -1.00 73 1.80 3320 ---- ---- .70A .70A .85 -1.00 1 1.85 3325 ---- ---- .75A .75A .85 -1.05 1.90 3330 ---- ---- .75A .75A .90 -1.05 1.95 3335 ---- ---- .80A .80A .90 -1.15 2.05 3340 ---- ---- .80A .80A .95 -1.15 1 2.10 2 48 3345 ---- ---- .85A .85A .95 -1.20 2.15 3350 1.35 1.35 .85A 1.10B 1.00 -1.25 19 2.25 20 21 3355 .95 .95 .90A 1.20B 1.00 -1.35 30 2.35 1 1 3360 ---- ---- .95A .95A 1.05 -1.35 2.40 3365 ---- ---- .95A .95A 1.05 -1.45 2.50 29 29 3370 1.05 1.05 1.00A 1.35B 1.10 -1.50 49 2.60 3375 1.30 1.30 1.05A 1.10A 1.15 -1.55 221 2.70 3380 ---- ---- 1.10A 1.10A 1.15 -1.65 2.80 2 2 3385 ---- ---- 1.15A 1.15A 1.20 -1.75 2.95 9 39 3390 1.35 1.35 1.15A 1.35 1.25 -1.80 4 3.05 2 2 3395 ---- ---- 1.20A 1.20A 1.25 -1.95 3.20 3400 2.15 2.15 1.25A 1.25A 1.30 -2.00 2 3.30 1 104 3405 ---- ---- 1.30A 1.30A 1.35 -2.10 3.45 1 3410 ---- ---- 1.35A 1.35A 1.40 -2.20 3.60 2 3415 1.55 1.55 1.35A 1.55 1.45 -2.35 111 3.80 1 1 3420 ---- 4.00B 1.40A 1.40A 1.45 -2.50 3.95 3425 1.65 1.65 1.45A 1.65 1.50 -2.65 3 4.15 10 10 3430 1.70 1.70 1.50A 1.70 1.55 -2.80 3 4.35 7 7 3435 2.05 4.65B 1.55A 1.55A 1.60 -3.00 1 4.60 3440 ---- 4.90B 1.60A 1.60A 1.65 -3.15 4.80 4 4 3445 ---- ---- 1.65A 1.65A 1.70 -3.30 1 5.00 2 3450 2.65 2.65 1.70A 1.70A 1.75 -3.50 2 5.25 16 17 3455 4.30 5.75B 1.75A 2.45B 1.85 -3.65 39 5.50 1 1 3460 ---- ---- 1.85A 1.85A 1.90 -4.10 6.00 3465 ---- ---- 1.90A 1.90A 1.95 -4.30 6.25 3470 ---- 6.75B 1.95A 6.75B 2.00 -4.50 6.50 3475 2.20 2.20 2.05A 2.90B 2.10 -4.90 29 7.00 20 9 3480 ---- 7.50B 2.10A 7.50B 2.15 -5.10 7.25 56 3485 ---- ---- 2.20A 2.20A 2.25 -5.50 7.75 2 1 3490 3.00 8.25B 2.25A 2.25A 2.35 -5.65 2 8.00 1 3495 2.85 8.75B 2.35A 2.35A 2.40 -6.10 4 8.50 4 4 3500 ---- 9.25B 2.45A 9.25B 2.50 -6.50 9.00 88 67 3505 ---- 10.00B 2.55A 2.55A 2.60 -6.90 9.50 3510 5.25 10.50B 2.65A 2.65A 2.70 -7.30 1 10.00 1 3515 ---- 11.00B 2.80A 11.00B 2.80 -7.70 10.50 1 1 3520 ---- 11.75B 2.90A 2.90A 2.95 -8.30 11.25 1 3525 ---- 12.25B 3.00A 3.00A 3.05 -8.70 11.75 3530 ---- 13.00B 3.15A 3.15A 3.20 -9.30 12.50 1 3535 ---- 13.75B 3.30A 3.30A 3.35 -9.90 13.25 1 1 3540 4.15 14.50B 3.45A 3.45A 3.50 -10.25 26 13.75 26 28 3545 ---- 15.25B 3.60A 3.60A 3.65 -11.10 14.75 46 46 3550 12.75 16.25B 3.75A 3.75A 3.85 -11.65 24 15.50 93 94 3555 4.20 17.00B 3.95A 3.95A 4.00 -12.25 3 16.25 3560 ---- 18.00B 4.15A 4.15A 4.20 -13.05 17.25 3 4 3565 ---- 19.00B 4.35A 4.35A 4.45 -13.55 18.00 74 70 3570 ---- 20.00B 4.55A 4.55A 4.65 -14.35 19.00 3575 13.00 21.00B 4.80A 4.80A 4.90 -15.10 9 20.00 10 16 3580 5.50 22.25B 5.25A 5.25A 5.25 -15.75 101 21.00 3 3585 ---- 23.25B 5.50A 5.50A 5.50 -16.75 22.25 2 2 3590 ---- 24.50B 5.75A 5.75A 5.75 -17.50 23.25 49 43 3595 ---- 25.75B 6.00A 6.00A 6.00 -18.50 10 24.50 56 42 3600 19.00 27.00B 6.25A 10.00B 6.50 -19.25 128 25.75 87 61 3605 ---- 28.25B 6.75A 6.75A 6.75 -20.50 10 27.25 1 1 3610 ---- 29.75B 7.00A 7.00A 7.25 -21.25 28.50 2 3615 ---- 31.25B 7.50A 7.50A 7.50 -22.50 30.00 2 5 3620 ---- 32.75B 7.75A 7.75A 8.00 -23.25 50 31.25 3625 ---- 34.25B 8.25A 8.25A 8.50 -24.25 32.75 3 10 3630 ---- 35.75B 8.75A 8.75A 9.00 -25.50 2 34.50 3 4 3635 13.00 37.50B 9.25A 9.25A 9.50 -26.50 5 36.00 1 3 3640 15.75 39.25B 9.75A 16.25B 10.00 -27.75 11 37.75 16 17 3645 10.75 41.00B 10.25A 13.50B 10.50 -29.00 1 39.50 15 15 3650 22.25 42.75B 11.00A 17.25B 11.25 -30.00 32 41.25 40 12 3655 ---- 44.50B 11.50A 11.50A 12.00 -31.00 43.00 3660 20.00 46.50B 12.00 12.75B 12.50 -32.50 49 45.00 10 131 3665 ---- 48.50B 12.75A 12.75A 13.25 -33.75 47.00 40 44 3670 35.00 50.50B 13.50A 13.50A 14.00 -35.00 71 49.00 19 32 3675 27.00 52.75B 14.25A 14.25A 14.75 -36.25 43 51.00 332 153 3680 19.00 55.00B 15.00A 18.75B 15.75 -37.25 61 53.00 1 20 3685 ---- 57.25B 16.00A 16.00A 16.50 -38.75 58 55.25 3690 22.00 59.50B 16.75A 16.75A 17.50 -40.00 39 57.50 17 17 3695 43.50 61.75B 17.75A 23.25B 18.50 -41.25 12 59.75 3700 36.00 64.25B 18.50A 18.50A 19.50 -42.75 33 62.25 119 37 3705 25.00 66.75B 19.50A 19.50A 20.50 -44.25 1 64.75 25 18 3710 24.75 69.25B 20.75A 27.00B 21.75 -45.50 32 67.25 2 2 3715 25.50 72.00B 21.75A 33.25B 22.75 -47.00 3 69.75 2 3720 25.75 74.50B 23.00A 23.00A 24.00 -48.50 34 72.50 3725 56.00 77.25B 24.00A 24.00A 25.25 -49.75 23 75.00 3730 31.25 80.00B 25.25A 25.25A 26.50 -51.50 16 78.00 1 3735 53.75 81.50B 26.75A 26.75A 28.00 -52.75 30 80.75 1 1 3740 34.50 84.50B 28.00A 28.00A 29.25 -54.50 20 83.75 1 1 3745 39.00 39.00 29.50A 44.00B 30.75 -56.00 27 86.75 8 3750 57.25 57.25 30.75A 32.25A 32.25 -57.50 23 89.75 3755 41.00 41.50 32.25A 41.75B 33.75 -59.25 131 93.00 3760 45.00 45.00 34.00A 34.00A 35.50 -60.75 28 96.25 3765 46.25 52.25 35.50A 35.50A 37.25 -62.50 25 99.75 14 14 3770 63.25 63.25 37.25A 41.50B 39.00 -64.00 59 103.00 3775 50.50 50.75 39.00A 39.00A 40.75 -65.75 108 106.50 3780 68.50 110.50B 41.00A 59.50B 42.75 -67.25 74 110.00 3785 49.50 114.00B 42.75A 42.75A 44.50 -69.25 26 113.75 3790 51.75 54.00 44.75A 44.75A 46.75 -70.50 15 117.25 3795 56.75 57.75 46.75A 52.00B 48.75 -72.25 65 121.00 3800 81.00 81.00 49.00A 51.50B 51.00 -74.00 122 125.00 3805 62.50 129.00B 51.00A 51.00A 53.25 -75.50 46 128.75 3810 70.50 70.50 53.50A 53.50A 55.50 -77.25 18 132.75 3815 64.75 72.00 55.75A 55.75A 58.00 -78.75 9 136.75 3820 86.00 86.00 58.00A 72.75B 60.50 -80.25 14 140.75 3825 84.75 84.75 60.50A 84.75B 63.00 -82.00 5 145.00 3830 76.25 76.25 63.25A 78.75B 65.75 -83.25 3 149.00 3835 79.00 79.00 66.00A 82.00B 68.50 -84.75 2 153.25 3840 81.00 83.75 68.75A 85.00B 71.25 -86.25 4 157.50 3845 82.25 85.50 71.50A 88.50B 74.25 -87.75 2 162.00 3850 83.25 87.75 74.50A 101.75B 77.25 -89.00 2 166.25 3855 94.25 94.25 77.50A 77.50A 80.25 -90.50 3 170.75 3860 ---- ---- 80.50A 80.50A 83.25 -92.00 175.25 3865 ---- ---- 83.75A 83.75A 86.50 -93.25 179.75 3870 ---- ---- 86.75A 86.75A 90.00 -94.25 184.25 3875 105.25 105.25 90.25A 90.25A 93.25 -95.50 1 188.75 3880 108.50 108.50 93.75A 121.75B 96.75 -96.75 1 193.50 3885 ---- ---- 97.25A 97.25A 100.50 -97.50 198.00 3890 116.25 116.25 100.50A 122.25B 104.00 -98.75 1 202.75 3895 111.00 111.00 104.25A 111.75B 107.75 -99.75 13 207.50 3900 ---- ---- 108.00A 108.00A 111.50 -100.75 212.25 3905 ---- ---- 111.75A 111.75A 115.50 -101.50 217.00 3910 ---- ---- 115.50A 115.50A 119.50 -102.25 221.75 3915 ---- ---- 133.75A 133.75A 123.50 -103.00 226.50 3920 ---- ---- 138.00A 138.00A 127.50 -104.00 231.50 3930 ---- ---- 146.50A 146.50A 135.75 -105.25 241.00 3940 ---- ---- 155.25A 155.25A 144.25 -106.50 250.75 3950 ---- 262.75B 164.25A 164.25A 153.25 -107.25 260.50 3960 ---- ---- 173.25A 173.25A 162.00 -108.50 270.50 3970 ---- ---- 182.50A 182.50A 171.25 -109.00 280.25 3980 ---- ---- 192.00A 192.00A 180.50 -109.75 290.25 3990 ---- ---- 201.50A 201.50A 189.75 -110.25 300.00 4000 ---- 312.25B 211.25A 211.25A 199.25 -110.75 310.00 4010 ---- ---- 221.00A 221.00A 208.75 -111.25 320.00 4020 ---- ---- 230.75A 230.75A 218.50 -111.50 330.00 4030 ---- ---- 240.75A 240.75A 228.25 -111.50 339.75 4040 ---- ---- 250.75A 250.75A 238.00 -111.75 349.75 4050 ---- 361.50B 260.50A 260.50A 247.75 -112.00 359.75 4060 ---- ---- 270.50A 270.50A 257.50 -112.25 369.75 4070 ---- ---- 280.50A 280.50A 267.50 -112.25 379.75 4080 ---- ---- 290.50A 290.50A 277.25 -112.50 389.75 4090 ---- ---- 300.50A 300.50A 287.25 -112.50 399.75 4100 ---- 411.75B 310.50A 310.50A 297.25 -112.25 409.50 4150 ---- 461.00B 360.75A 360.75A 346.75 -112.75 459.50 4200 ---- 511.25B 441.00A 441.00A 396.75 -112.75 509.50 4250 ---- 561.25B 490.75A 490.75A 446.50 -113.00 559.50 4300 ---- 611.00B 540.75A 540.75A 496.50 -112.75 609.25 4400 ---- 711.00B 641.00A 641.00A 596.50 -112.75 709.25 4500 ---- 811.25B 740.75A 740.75A 696.25 -113.00 809.25 4600 ---- 911.25B 839.75A 839.75A 796.25 -113.00 909.25 4700 ---- 1011.25B 940.50A 940.50A 896.25 -112.75 1009.00 4800 ---- 1111.25B 1040.50A 1040.50A 996.25 -112.75 1109.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5123 1724 2593 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2758.00B 2686.75A 2758.00B 2801.50 +113.25 2688.25 1100 ---- 2657.00B 2586.50A 2657.00B 2701.50 +113.00 2588.50 1200 ---- 2557.50B 2486.50A 2557.50B 2601.50 +113.00 2488.50 1300 ---- 2457.75B 2386.75A 2457.25B 2501.75 +113.25 2388.50 1400 ---- 2357.50B 2286.75A 2357.25B 2401.75 +113.25 2288.50 1500 ---- 2257.75B 2186.75A 2257.75B 2301.75 +113.00 2188.75 1600 ---- 2158.00B 2087.25A 2157.50B 2201.75 +113.00 2088.75 1700 ---- 2058.00B 1987.00A 2057.50B 2102.00 +113.25 1988.75 1800 ---- 1958.00B 1887.00A 1957.75B 2002.00 +113.00 1889.00 1900 ---- 1858.00B 1787.50A 1858.00B 1902.00 +113.00 1789.00 2000 ---- 1758.00B 1687.25A 1757.50B 1802.00 +113.00 1689.00 2100 ---- 1658.25B 1587.25A 1657.75B 1702.25 +113.25 1589.00 2200 ---- 1558.25B 1487.25A 1558.00B 1602.25 +113.00 1489.25 2250 ---- 1508.00B 1437.75A 1508.00B 1552.25 +113.00 1439.25 2300 ---- 1458.25B 1387.50A 1458.25B 1502.25 +113.00 1389.25 2350 ---- 1408.25B 1337.50A 1407.75B 1452.25 +113.00 1339.25 2400 ---- 1358.25B 1287.50A 1358.25B 1402.50 +113.00 1289.50 2450 ---- 1308.50B 1237.25A 1308.00B 1352.50 +113.00 1239.50 2500 ---- 1258.50B 1188.00A 1258.00B 1302.50 +113.00 1189.50 2550 ---- 1208.00B 1137.50A 1208.00B 1252.50 +113.00 1139.50 2600 ---- 1158.00B 1087.50A 1158.00B 1202.50 +113.00 1089.50 2650 ---- 1108.25B 1037.75A 1108.25B 1152.50 +112.75 1039.75 2700 ---- 1058.50B 988.00A 1058.50B 1102.75 +113.00 989.75 2750 ---- 1008.50B 938.25A 1008.25B 1052.75 +113.00 939.75 2800 ---- 958.75B 888.00A 958.50B 1002.75 +113.00 889.75 2850 ---- 909.00B 838.00A 909.00B 952.75 +112.75 840.00 2880 ---- 874.75B ---- 869.50B 922.75 +112.75 810.00 2890 ---- 862.75B ---- 859.50B 912.75 +112.75 800.00 2900 ---- 858.75B 788.00A 858.75B 903.00 +113.00 790.00 2910 ---- 842.00B ---- 840.50B 893.00 +113.00 780.00 2920 ---- 832.75B ---- 829.50B 883.00 +113.00 770.00 2930 ---- 822.00B ---- 820.50B 873.00 +113.00 760.00 2940 ---- 812.00B ---- 810.25B 863.00 +113.00 750.00 2950 ---- 808.75B 738.00A 808.50B 853.00 +112.75 740.25 2960 ---- 795.50B ---- 792.25B 843.00 +112.75 730.25 2970 ---- 784.00B ---- 782.25B 833.00 +112.75 720.25 2980 ---- 772.50B ---- 772.50B 823.00 +112.75 710.25 2990 ---- 765.50B ---- 762.50B 813.00 +112.75 700.25 3000 ---- 759.00B 688.75A 758.75B 803.00 +112.75 690.25 3010 ---- 743.25B ---- 743.25B 793.00 +112.75 680.25 3020 ---- 735.00B ---- 729.75B 783.00 +112.75 670.25 3030 ---- 725.00B ---- 719.75B 773.00 +112.75 660.25 3040 ---- 714.25B ---- 714.25B 763.00 +112.50 650.50 3050 ---- 708.75B 638.25A 708.75B 753.00 +112.50 640.50 3060 ---- 694.50B ---- 694.50B 743.25 +112.75 630.50 3070 ---- 684.25B ---- 683.50B 733.25 +112.75 620.50 3080 ---- 675.75B ---- 675.75B 723.25 +112.75 610.50 3090 ---- 664.25B ---- 660.50B 713.25 +112.75 600.50 3100 ---- 658.75B 588.50A 658.75B 703.25 +112.50 590.75 3110 ---- 644.25B ---- 642.75B 693.25 +112.50 580.75 3120 ---- 634.25B ---- 632.75B 683.25 +112.50 570.75 3130 ---- 624.50B ---- 624.50B 673.25 +112.50 560.75 3140 ---- 614.50B ---- 610.00B 663.25 +112.50 550.75 3150 ---- 609.00B 539.00A 609.00B 653.25 +112.50 540.75 3160 ---- 594.50B ---- 594.00B 643.25 +112.25 531.00 3170 ---- 586.00B ---- 586.00B 633.50 +112.50 521.00 3180 ---- 574.50B ---- 570.75B 623.50 +112.50 511.00 3190 ---- 564.50B ---- 563.00B 613.50 +112.50 501.00 3200 ---- 560.25B 489.00A 560.25B 603.50 +112.25 491.25 3210 ---- 546.00B ---- 546.00B 593.50 +112.25 481.25 3220 ---- 536.00B ---- 536.00B 583.50 +112.25 471.25 3230 ---- 525.75B ---- 524.25B 573.50 +112.00 461.50 3240 ---- 515.75B ---- 514.25B 563.75 +112.25 451.50 3245 ---- 510.75B ---- 509.25B 558.75 +112.25 446.50 3250 ---- 509.00B 439.75A 509.00B 553.75 +112.25 441.50 3255 ---- 501.00B ---- 501.00B 548.75 +112.00 436.75 3260 ---- 496.00B ---- 496.00B 543.75 +112.00 431.75 3265 ---- 493.50B ---- 493.50B 538.75 +112.00 426.75 3270 ---- 486.00B ---- 485.25B 533.75 +112.00 421.75 3275 ---- 481.25B ---- 481.25B 528.75 +112.00 416.75 3280 ---- 476.00B ---- 471.25B 523.75 +111.75 412.00 3285 ---- 471.00B ---- 469.50B 518.75 +111.75 407.00 3290 ---- 466.25B ---- 466.25B 513.75 +111.75 402.00 3295 ---- 461.25B ---- 459.50B 509.00 +112.00 397.00 3300 ---- 460.00B ---- 460.00B 504.00 +111.75 392.25 3305 ---- 451.25B ---- 445.75B 499.00 +111.75 387.25 3310 ---- 446.50B ---- 446.50B 494.00 +111.75 382.25 3315 ---- 441.25B ---- 434.75B 489.00 +111.50 377.50 3320 ---- 436.50B ---- 429.75B 484.00 +111.50 372.50 172 3325 ---- 431.50B ---- 431.50B 479.00 +111.50 367.50 3330 ---- 427.00B ---- 427.00B 474.00 +111.25 362.75 3335 ---- 424.00B ---- 424.00B 469.25 +111.50 357.75 3340 ---- 416.75B ---- 416.75B 464.25 +111.25 353.00 128 3345 ---- 412.00B ---- 410.00B 459.25 +111.25 348.00 3350 ---- 406.75B ---- 405.00B 454.25 +111.00 343.25 68 68 3355 ---- 404.25B ---- 404.25B 449.25 +111.00 338.25 3360 ---- 397.00B ---- 397.00B 444.25 +110.75 333.50 3365 ---- 392.25B ---- 390.25B 439.25 +110.75 328.50 3370 ---- 387.25B ---- 387.25B 434.50 +110.75 32 323.75 64 48 3375 ---- 384.50B ---- 384.50B 429.50 +110.75 318.75 3380 ---- 377.50B ---- 377.50B 424.50 +110.50 314.00 3385 ---- 372.75B ---- 372.75B 419.50 +110.25 309.25 3390 ---- 369.75B ---- 369.75B 414.50 +110.25 304.25 3395 ---- 362.75B ---- 362.75B 409.75 +110.25 299.50 3400 ---- 362.00B ---- 362.00B 404.75 +110.00 294.75 3405 ---- 363.00B ---- 355.00B 399.75 +109.75 290.00 3410 ---- 364.25B ---- 361.75B 394.75 +109.75 285.00 3415 ---- 366.50B ---- 357.00B 390.00 +109.75 280.25 3420 ---- 366.25B ---- 352.00B 385.00 +109.50 275.50 3425 ---- 364.75B ---- 347.25B 380.00 +109.25 270.75 3430 ---- 361.50B ---- 342.50B 375.00 +109.00 266.00 3435 ---- 356.75B ---- 337.50B 370.25 +108.75 261.50 3440 ---- 351.75B ---- 332.75B 365.25 +108.50 256.75 3445 ---- 346.75B ---- 328.00B 360.25 +108.25 252.00 3450 ---- 342.00B ---- 323.00B 355.25 +108.00 247.25 3455 ---- 337.25B ---- 318.25B 350.50 +107.75 242.75 1 3460 ---- 332.25B ---- 313.25B 345.50 +107.50 238.00 1 3465 ---- 327.50B ---- 308.75B 340.75 +107.25 233.50 3470 ---- 322.50B ---- 303.75B 335.75 +106.75 229.00 1 3475 ---- 317.75B ---- 299.00B 330.75 +106.50 224.25 3480 ---- 313.00B ---- 294.25B 326.00 +106.25 219.75 3485 ---- 308.00B ---- 289.50B 321.00 +105.75 215.25 1 1 3490 ---- 303.25B ---- 284.75B 316.25 +105.50 210.75 1 1 3495 ---- 298.50B ---- 280.00B 311.25 +105.00 206.25 2 2 3500 ---- 293.75B ---- 275.25B 306.50 +104.50 202.00 2 3505 ---- 289.00B ---- 270.50B 301.50 +104.00 197.50 3510 ---- 284.25B ---- 266.00B 296.75 +103.75 193.00 32 32 3515 ---- 279.25B ---- 261.25B 292.00 +103.25 188.75 1 3520 ---- 274.75B ---- 256.50B 287.00 +102.50 184.50 3525 ---- 270.00B ---- 251.75B 282.25 +102.25 180.00 1 1 3530 ---- 265.25B ---- 247.25B 277.50 +101.75 175.75 30 3535 ---- 260.50B ---- 242.75B 272.75 +101.00 171.75 2 3540 ---- 255.75B ---- 238.00B 268.00 +100.50 167.50 32 3545 ---- 251.25B ---- 233.50B 263.00 +99.75 163.25 1 3550 ---- 246.50B ---- 228.75B 258.25 +99.00 159.25 4 3555 ---- 241.75B ---- 224.25B 253.50 +98.50 155.00 1 1 3560 ---- 237.25B ---- 219.75B 249.00 +98.00 151.00 1 1 3565 ---- 232.50B ---- 215.25B 244.25 +97.25 147.00 3570 ---- 228.00B ---- 210.75B 239.50 +96.50 143.00 4 3575 ---- 223.50B ---- 206.50B 234.75 +95.50 139.25 2 1 3580 ---- 218.75B ---- 201.75B 230.25 +95.00 135.25 1 1 3585 ---- 214.25B ---- 197.50B 225.50 +94.00 131.50 1 1 3590 ---- 209.75B ---- 193.00B 221.00 +93.25 127.75 2 3595 ---- 205.25B ---- 188.75B 216.25 +92.25 124.00 2 3600 ---- 200.75B ---- 184.25B 211.75 +91.50 50 120.25 3 21 3605 ---- 196.25B ---- 180.00B 207.25 +90.75 116.50 14 14 3610 ---- 191.75B ---- 175.75B 202.75 +89.75 113.00 150 3615 ---- 187.25B ---- 171.50B 198.25 +88.75 109.50 10 24 3620 ---- 182.75B ---- 167.00B 194.00 +88.00 106.00 7 41 3625 ---- 178.50B ---- 163.00B 189.50 +87.00 102.50 2 2 3630 ---- 174.25B ---- 158.75B 185.00 +86.00 16 99.00 27 157 3635 ---- 169.75B ---- 154.75B 180.50 +84.75 95.75 12 30 3640 ---- 165.50B ---- 150.50B 176.25 +83.75 92.50 12 84 3645 ---- 161.25B ---- 152.75B 171.75 +82.50 89.25 5 4 3650 ---- 157.00B ---- 153.00B 167.50 +81.50 16 86.00 262 231 3655 122.00 152.75B 82.00A 152.75B 163.25 +80.50 1 82.75 27 29 3660 ---- 153.25B 79.00A 153.25B 159.00 +79.25 28 79.75 65 73 3665 ---- 153.25B 76.00A 153.25B 154.75 +78.00 76.75 18 25 3670 144.50 150.75B 73.25A 141.50A 150.75 +77.00 2 73.75 181 166 3675 ---- 148.25B 70.25A 148.25B 146.50 +75.75 70.75 8 116 3680 78.50 146.75B 67.50A 146.75B 142.50 +74.50 1 68.00 31 77 3685 ---- 142.50B 64.75A 142.50B 138.50 +73.50 65.00 11 27 3690 131.00 138.50B 61.75A 138.50B 134.50 +72.25 61 62.25 94 78 3695 79.75 134.50B 59.25A 77.75A 130.50 +70.75 19 59.75 10 16 3700 ---- 130.50B 56.75A 130.50B 126.75 +69.75 81 57.00 39 132 3705 ---- 126.75B 54.25A 126.75B 122.75 +68.25 54.50 27 5 3710 62.50 122.75B 51.75A 122.75B 119.00 +67.00 2 52.00 84 59 3715 108.50 119.00B 49.25A 119.00B 115.25 +65.75 11 49.50 71 86 3720 ---- 115.00B 47.00A 115.00B 111.50 +64.25 2 47.25 48 522 3725 ---- 111.50B ---- 111.50B 107.75 +63.00 23 44.75 6 21 3730 101.50 107.75B 101.50 107.75B 104.25 +61.75 1 42.50 57 60 3735 97.50 104.00B 40.25A 103.75B 100.50 +60.00 1 40.50 38 3740 ---- 100.50B ---- 100.50B 97.00 +58.75 21 38.25 46 124 3745 ---- 97.00B ---- 97.00B 93.50 +57.25 20 36.25 24 3750 56.00 93.50B 56.00 93.50B 90.25 +56.00 368 34.25 248 297 3755 66.25 90.00B 66.25 89.75B 86.75 +54.25 3 32.50 8 3760 60.75 86.50B 57.50 86.50B 83.50 +52.75 4 30.75 58 101 3765 51.50 83.25B 51.50 83.00B 80.25 +51.25 15 29.00 7 38 3770 74.75 80.00B 74.75 79.75B 77.00 +49.75 7 27.25 109 391 3775 47.50 76.75B 47.50 76.75B 73.75 +48.00 24 25.75 46 61 3780 40.75 73.75B 40.75 73.75B 70.75 +46.50 12 24.25 36 234 3785 61.25 70.50B 55.50 56.75A 67.75 +45.00 8 22.75 10 3790 61.00 67.50B 55.00 64.25A 64.75 +43.50 25 21.25 2 252 3795 56.75 64.75B 51.75 64.75B 62.00 +42.00 43 20.00 14 34 3800 24.50 61.75B 24.50 47.75A 59.00 +40.25 216 18.75 94 263 3805 54.00 59.00B 40.75 40.00A 56.25 +38.75 44 17.50 269 225 3810 50.75 56.25B 50.75 56.25B 53.75 +37.50 107 16.25 105 258 3815 ---- 53.75B ---- 53.75B 51.00 +35.75 12 15.25 60 3820 44.00 51.00B 43.00 34.00A 48.50 +34.25 16 14.25 31 159 3825 23.50 48.50B 23.50 48.50B 46.00 +32.75 4 13.25 26 25 3830 22.00 46.25B 22.00 43.75A 43.75 +31.50 20 12.25 4 186 3835 23.00 43.75B 23.00 41.50A 41.25 +30.00 8 11.25 2 2 3840 28.50 41.50B 28.50 30.75A 39.00 +28.50 9 10.50 325 236 3845 21.50 39.25B 21.50 39.25B 37.00 +27.25 107 9.75 11 21 3850 28.00 37.25B 25.25 37.25B 35.00 +26.00 184 9.00 63 157 3855 23.25 35.25B 23.25 35.25B 33.00 +24.75 17 8.25 6 64 3860 17.50 33.25B 17.50 33.25B 31.00 +23.25 108 7.75 20 143 3865 26.75 31.25B 22.25 22.50A 29.25 +22.25 166 7.00 10 3870 21.00 29.50B 21.00 27.50A 27.25 +20.75 320 6.50 17 56 3875 22.00 27.75B 22.00 24.50A 25.75 +19.75 17 6.00 13 22 3880 21.25 26.00B 19.50 24.25A 24.00 +18.50 7 5.50 35 78 3885 13.75 24.25B 13.75 24.25B 22.50 +17.50 14 5.00 57 69 3890 12.00 22.75B 12.00 13.50A 21.00 +16.35 73 4.65 45 153 3895 ---- 21.25B ---- 21.25B 19.75 +15.45 112 4.30 1 6 3900 5.00 20.00B 5.00 17.00A 18.25 +14.30 132 3.95 105 310 3905 ---- 18.50B ---- 18.50B 17.00 +13.40 3.60 63 63 3910 9.25 17.25B 9.25 17.25B 16.00 +12.70 17 3.30 82 103 3915 ---- 16.25B ---- 16.25B 14.75 +11.70 2 3.05 3920 7.00 15.00B 7.00 8.75A 13.75 +10.95 135 2.80 7 55 3930 5.75 13.00B 5.75 13.00B 11.75 +9.40 10 2.35 6 94 3940 ---- 11.00B ---- 11.00B 10.25 +8.30 1.95 21 3950 4.25 9.50B 4.25 9.50B 8.75 +7.10 230 1.65 20 179 3960 4.20 8.00B 4.20 4.50A 7.50 +6.10 27 1.40 100 101 3970 2.55 7.00B 2.55 2.40A 6.25 +5.05 1005 1.20 25 3980 ---- 5.75B ---- 5.75B 5.50 +4.45 1.05 130 3990 4.55 5.00B 4.55 4.90 4.65 +3.75 114 .90 235 4000 3.30 4.35B 3.30 4.35B 3.95 +3.20 105 .75 21 383 4010 ---- 3.70B ---- 3.70B 3.40 +2.75 10 .65 20 24 4020 2.65 3.15B 2.65 1.80A 2.90 +2.30 2 .60 1 2 4030 2.20 2.70B 2.20 2.70B 2.50 +2.00 2 .50 1 45 4040 1.95 2.30B 1.95 2.30B 2.15 +1.70 105 .45 700 161 4050 1.60 1.95B 1.60 1.20A 1.85 +1.45 6178 .40 1022 265 4060 1.45 1.70B 1.45 1.05A 1.60 +1.25 54 .35 11 4070 ---- 1.45B ---- 1.45B 1.40 +1.05 .35 30 4080 ---- 1.25B ---- 1.25B 1.20 +.90 .30 4090 ---- 1.10B ---- 1.10B 1.05 +.75 .30 50 4100 ---- .95B ---- .95B .90 +.65 2 .25 20 218 4110 ---- .85B ---- .85B .80 +.55 2 .25 2 4120 ---- .70B ---- .70B .70 +.50 .20 4130 ---- .65B ---- .65B .65 +.45 .20 81 4140 ---- .55B ---- .55B .55 +.35 .20 72 4150 ---- .50B ---- .50B .50 +.35 252 .15 1270 1252 4160 ---- .45B ---- .45B .45 +.30 .15 15 4170 ---- .35B ---- .35B .40 +.25 .15 3 4180 ---- .35B ---- .35B .40 +.25 .15 13 4190 ---- .30B ---- .30B .35 +.20 .15 1 4200 ---- .25B ---- .25B .30 +.20 .10 248 4210 ---- .25B ---- .25B .30 +.20 .10 6 4220 ---- .20B ---- .20B .25 +.15 .10 6 4230 ---- .20B ---- .20B .25 +.15 .10 155 4240 ---- .15B ---- .15B .25 +.15 .10 33 4250 ---- .15B ---- .15B .20 +.10 .10 663 4260 ---- .15B ---- .15B .20 +.10 .10 379 4270 ---- .15B ---- .15B .20 +.10 .10 51 4280 ---- .10B ---- .10B .20 +.15 .05 303 4290 ---- .10B ---- .10B .15 +.10 .05 4300 ---- .10B ---- .10B .15 +.10 .05 266 4310 ---- .10B ---- .10B .15 +.10 .05 232 4320 ---- .10B ---- .10B .15 +.10 .05 332 4330 ---- ---- ---- ---- .15 +.10 .05 153 4340 ---- ---- ---- ---- .15 +.10 .05 240 4350 ---- ---- ---- ---- .10 +.05 .05 75 4360 ---- ---- ---- ---- .10 +.05 .05 212 4370 ---- ---- ---- ---- .10 +.05 .05 3 4380 ---- ---- ---- ---- .10 +.05 .05 1 4390 ---- ---- ---- ---- .10 +.05 .05 4400 ---- ---- ---- ---- .10 +.05 .05 149 4410 ---- ---- ---- ---- .10 +.05 .05 4420 ---- ---- ---- ---- .10 +.05 .05 148 4430 ---- ---- ---- ---- .10 +.05 .05 4440 ---- ---- ---- ---- .10 +.05 .05 179 4450 ---- ---- ---- ---- .10 +.05 .05 76 4460 ---- ---- ---- ---- .05 UNCH .05 100 4470 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 95 4490 ---- ---- ---- ---- .05 UNCH .05 1 4500 ---- ---- ---- ---- .05 UNCH .05 1 4510 ---- ---- ---- ---- .05 +.05 CAB 1 4520 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 1 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 2 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 2957.25B 2886.50A 2957.25B 3001.25 +113.00 2888.25 900 ---- 2857.50B 2786.50A 2857.00B 2901.50 +113.25 2788.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10842 6434 14652 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 110 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2200 ---- ---- ---- ---- CAB -.05 .05 227 2250 ---- ---- ---- ---- CAB -.05 .05 10 2300 ---- ---- ---- ---- .05 UNCH .05 401 2350 ---- ---- ---- ---- .05 UNCH .05 375 2400 ---- ---- ---- ---- .05 UNCH .05 252 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 2 2550 ---- ---- ---- ---- .05 -.05 .10 1 2600 ---- ---- ---- ---- .10 UNCH .10 261 2650 ---- ---- .10A .10A .10 -.05 .15 2 2700 ---- ---- .10A .10A .10 -.05 .15 236 2750 ---- ---- .10A .10A .15 -.05 .20 1 468 2800 ---- ---- .15A .15A .15 -.10 .25 10 26 2850 ---- ---- .15A .15A .20 -.10 2 .30 227 2880 ---- ---- .15A .15A .20 -.15 .35 2890 ---- ---- .15A .15A .20 -.15 .35 2900 .20 .20 .15A .20 .20 -.15 12 .35 4 710 2910 ---- ---- .15A .15A .20 -.15 .35 2920 ---- ---- .20A .20A .25 -.15 .40 2930 ---- ---- .20A .20A .25 -.15 .40 2940 .25 .25 .20A .20A .25 -.15 1 .40 1 1 2950 ---- ---- .20A .20A .25 -.20 .45 156 2960 ---- ---- .20A .20A .25 -.20 .45 2970 ---- ---- .20A .20A .25 -.20 .45 1 2980 ---- ---- .25A .25A .30 -.20 .50 1 70 2990 ---- ---- .25A .25A .30 -.20 2 .50 102 3000 .30 .30 .20 .25 .30 -.20 488 .50 1 327 3010 .25 .25 .25 .25 .30 -.25 111 .55 3020 .25 .25 .25 .30B .30 -.25 222 .55 2 3 3030 .30 .30 .25A .30 .35 -.25 1 .60 487 3040 .25 .25 .25 .30B .35 -.25 223 .60 1 105 3050 .35 .35 .20 .30B .35 -.30 1055 .65 75 69 3060 .30 .30 .25 .35B .35 -.30 444 .65 3070 .30 .30 .25 .35B .35 -.35 1359 .70 6 3080 .30 .30 .25 .35B .40 -.35 743 .75 102 3090 ---- ---- .30A .30A .40 -.35 .75 199 597 3100 .30 .40 .30 .40 .40 -.40 189 .80 807 3110 .30 .30 .30 .40B .45 -.40 453 .85 86 3120 ---- ---- .35A .35A .45 -.45 .90 246 3130 ---- ---- .35A .35A .45 -.45 .90 224 3140 .45 .45 .40 .50B .50 -.45 53 .95 20 253 3150 .45 .45 .40 .50B .50 -.50 333 1.00 17 424 3160 .50 .50 .40A .40A .50 -.55 117 1.05 72 3170 ---- ---- .45A .45A .55 -.55 1.10 3000 3000 3180 ---- ---- .45A .45A .55 -.60 840 1.15 3 8 3190 ---- ---- .50A .50A .60 -.60 1.20 205 3200 .90 .90 .50A .65B .60 -.65 9 1.25 1 730 3210 ---- ---- .55A .55A .65 -.70 6 1.35 379 3220 ---- ---- .55A .55A .65 -.75 2 1.40 242 3230 1.10 1.10 .60A .60A .70 -.80 1 1.50 2 78 3240 ---- ---- .65A .65A .75 -.80 1.55 247 581 3245 ---- ---- .65A .65A .75 -.85 1.60 3250 ---- ---- .65A .65A .75 -.90 1.65 2 401 3255 ---- ---- .70A .70A .80 -.90 1.70 3260 .80 .80 .70A .70A .80 -.95 112 1.75 10 194 3265 ---- ---- .70A .70A .85 -.95 1.80 3270 1.15 1.15 .75A .75A .85 -1.00 264 1.85 122 3275 ---- ---- .75A .75A .85 -1.05 1.90 3280 ---- ---- .80A .80A .90 -1.05 1.95 154 3285 ---- ---- .80A .80A .90 -1.10 2.00 48 48 3290 ---- ---- .85A .85A .95 -1.15 3 2.10 115 3295 ---- ---- .85A .85A .95 -1.20 3 2.15 3300 1.25 1.30 .85 1.05B 1.00 -1.20 771 2.20 451 724 3305 ---- ---- .90A .90A 1.00 -1.30 2.30 3310 1.65 1.65 .95A .95A 1.05 -1.30 10 2.35 4 297 3315 ---- ---- 1.00A 1.00A 1.05 -1.40 2.45 3320 ---- ---- 1.00A 1.00A 1.10 -1.45 5 2.55 3 381 3325 1.30 1.30 1.05A 1.10A 1.10 -1.50 224 2.60 1031 1004 3330 ---- ---- 1.05A 1.05A 1.15 -1.55 1 2.70 312 3335 ---- ---- 1.10A 1.10A 1.20 -1.60 2.80 3340 2.15 2.15 1.15A 2.20B 1.20 -1.70 2 2.90 11 172 3345 ---- ---- 1.20A 1.20A 1.25 -1.75 3.00 10 10 3350 1.50 1.50 1.20A 1.20A 1.30 -1.80 1400 3.10 117 1030 3355 ---- ---- 1.25A 1.25A 1.30 -1.95 3.25 3360 1.75 1.75 1.30A 1.30A 1.35 -2.00 406 3.35 21 291 3365 1.65 1.65 1.35A 1.35A 1.40 -2.10 5 3.50 4 55 3370 ---- ---- 1.40A 1.40A 1.45 -2.20 2 3.65 121 257 3375 ---- ---- 1.45A 1.45A 1.50 -2.30 3.80 25 3380 ---- ---- 1.50A 1.50A 1.50 -2.45 3.95 1 53 3385 ---- 4.15B 1.55A 1.55A 1.55 -2.55 4.10 17 3390 ---- 4.35B 1.60A 1.60A 1.60 -2.65 4.25 4 26 3395 ---- 4.50B 1.65A 1.65A 1.65 -2.80 4.45 3400 2.60 4.75B 1.70A 2.65B 1.70 -2.95 10 4.65 465 531 3405 3.20 4.90B 1.75A 2.35B 1.75 -3.10 9 4.85 60 60 3410 3.95 4.00 1.80A 1.80A 1.80 -3.20 33 5.00 1 110 3415 1.90 1.90 1.85A 2.55B 1.90 -3.35 44 5.25 10 19 3420 2.15 2.30 1.90A 1.90A 1.95 -3.55 6 5.50 1 121 3425 ---- 6.00B 1.95A 1.95A 2.00 -3.75 1 5.75 5 44 3430 3.70 6.25B 2.00A 2.00A 2.05 -3.95 5 6.00 3 291 3435 ---- 6.50B 2.10A 6.50B 2.15 -4.10 6.25 21 22 3440 2.65 2.65 2.15A 2.15A 2.20 -4.55 206 6.75 56 120 3445 3.95 7.25B 2.25A 2.25A 2.25 -4.75 1 7.00 51 51 3450 6.00 7.50B 2.30A 2.30A 2.35 -4.90 125 7.25 285 499 3455 2.55 8.00B 2.40A 2.40A 2.45 -5.30 65 7.75 3460 2.65 8.25B 2.50A 2.50A 2.50 -5.50 164 8.00 1 156 3465 ---- 8.75B 2.55A 2.55A 2.60 -5.90 8.50 2 7 3470 ---- 9.25B 2.65A 2.65A 2.70 -6.05 93 8.75 2 218 3475 3.25 9.75B 2.75A 2.75A 2.80 -6.45 178 9.25 3 3 3480 10.00 10.25B 2.85A 2.85A 2.90 -6.85 97 9.75 269 273 3485 ---- 10.75B 2.95A 2.95A 3.00 -7.25 10.25 3490 ---- 11.25B 3.10A 3.10A 3.15 -7.60 10.75 1 146 3495 ---- 11.75B 3.20A 3.20A 3.25 -8.00 70 11.25 5 3500 4.90 12.50B 3.35A 5.00B 3.40 -8.35 504 11.75 163 322 3505 ---- 13.00B 3.45A 3.45A 3.55 -8.70 2 12.25 10 3510 7.25 13.75B 3.60A 3.60A 3.70 -9.30 1 13.00 4 196 3515 4.50 14.25B 3.75A 5.75B 3.85 -9.65 2 13.50 2 25 3520 5.00 15.00B 3.90A 3.90A 4.05 -10.20 11 14.25 67 70 3525 5.00 15.75B 4.10A 4.40B 4.20 -10.80 267 15.00 2 12 3530 6.50 16.50B 4.30A 4.30A 4.40 -11.35 62 15.75 86 309 3535 4.80 17.25B 4.50A 4.50A 4.60 -11.90 112 16.50 2 2 3540 ---- 18.25B 4.70A 4.70A 4.80 -12.45 17.25 2 241 3545 5.25 19.25B 4.90A 4.90A 5.00 -13.25 108 18.25 21 53 3550 8.00 20.00B 5.25A 5.25A 5.25 -13.75 567 19.00 283 239 3555 ---- 21.00B 5.50A 5.50A 5.50 -14.50 20.00 13 45 3560 11.50 22.00B 5.75A 8.75B 5.75 -15.25 200 21.00 200 138 3565 ---- 23.00B 6.00A 6.00A 6.00 -16.00 22.00 27 30 3570 6.75 24.00B 6.25A 6.25A 6.25 -16.75 148 23.00 28 18 3575 ---- 25.25B 6.50A 6.50A 6.75 -17.25 191 24.00 211 229 3580 25.75 26.50B 7.00A 7.00A 7.00 -18.25 161 25.25 136 147 3585 10.00 27.50B 7.25A 7.25A 7.50 -18.75 206 26.25 54 60 3590 8.25 28.75B 7.75A 7.75A 7.75 -19.75 78 27.50 18 71 3595 9.75 30.00B 8.00A 8.00A 8.25 -20.50 144 28.75 6 24 3600 20.00 31.50B 8.50A 8.50A 8.75 -21.25 608 30.00 65 291 3605 13.75 32.75B 8.75A 8.75A 9.25 -22.25 55 31.50 11 4 3610 9.75 34.25B 9.25A 9.75 9.75 -23.00 31 32.75 58 129 3615 10.50 35.75B 9.75A 9.75A 10.25 -24.00 7 34.25 47 19 3620 13.00 37.25B 10.25A 13.00B 10.75 -25.00 227 35.75 40 89 3625 13.25 38.75B 10.75A 16.50B 11.25 -26.00 30 37.25 35 35 3630 16.25 40.50B 11.50A 14.75B 12.00 -27.00 63 39.00 12 263 3635 38.50 42.25B 12.00A 12.00A 12.50 -28.00 3 40.50 63 63 3640 29.75 44.00B 12.50A 16.25B 13.00 -29.25 67 42.25 17 126 3645 41.75 45.75B 13.25A 13.25A 13.75 -30.25 9 44.00 26 171 3650 43.50 47.50B 14.00A 16.50B 14.50 -31.25 599 45.75 225 742 3655 45.25 49.50B 14.50A 22.00B 15.00 -32.50 26 47.50 15 48 3660 47.25 51.50B 15.25A 17.25B 15.75 -33.75 120 49.50 12 47 3665 20.00 53.50B 16.00A 24.25B 16.75 -34.75 24 51.50 16 3670 21.00 55.50B 17.00A 19.00B 17.50 -36.00 105 53.50 150 218 3675 53.50 57.75B 17.75A 21.50B 18.50 -37.00 108 55.50 20 20 3680 34.75 59.75B 18.75A 18.75A 19.25 -38.50 257 57.75 37 72 3685 57.25 62.00B 19.50A 25.00B 20.25 -39.50 94 59.75 2 2 3690 24.25 64.25B 20.50A 23.25B 21.25 -40.75 156 62.00 103 346 3695 26.50 66.50B 21.50A 21.50A 22.50 -42.00 37 64.50 5 1 3700 63.75 69.00B 22.50A 25.50B 23.50 -43.25 258 66.75 1 409 3705 52.00 71.50B 23.75A 23.75A 24.75 -44.50 61 69.25 2 10 3710 29.50 74.00B 24.75A 24.75A 25.75 -46.00 145 71.75 2 108 3715 29.25 76.75B 26.00A 29.25B 27.00 -47.25 40 74.25 1 3720 32.75 79.25B 27.25A 34.25B 28.25 -48.75 99 77.00 1 48 3725 33.75 81.75B 28.50A 35.75B 29.75 -49.75 59 79.50 1 1 3730 35.75 84.50B 29.75A 33.50B 31.00 -51.25 98 82.25 105 3735 37.25 87.25B 31.00A 35.25B 32.50 -52.75 66 85.25 3740 51.25 89.00B 32.50A 36.75B 33.75 -54.25 213 88.00 41 140 3745 39.75 48.75 34.00A 34.00A 35.25 -55.75 110 91.00 2 1 3750 46.25 50.75 35.50A 35.50A 37.00 -57.00 174 94.00 193 318 3755 43.50 98.00B 37.00A 42.00B 38.50 -58.75 96 97.25 3760 46.50 55.25 38.75A 48.25B 40.25 -60.00 63 100.25 33 3765 46.00 57.25 40.25A 40.25A 42.00 -61.75 42 103.75 3770 53.00 53.00 42.00A 52.50B 43.75 -63.25 6 107.00 77 3775 62.00 62.00 44.00A 48.25B 45.50 -64.75 109 110.25 3780 64.50 64.50 45.75A 45.75A 47.50 -66.25 130 113.75 96 113 3785 55.25 117.75B 47.75A 56.25B 49.50 -67.75 11 117.25 3790 55.75 121.25B 49.75A 54.75B 51.50 -69.50 45 121.00 276 3795 ---- 125.00B 51.75A 51.75A 53.75 -70.75 2 124.50 1 3800 63.00 128.75B 54.00A 64.75B 55.75 -72.50 99 128.25 1 244 3805 66.25 132.50B 56.00A 56.00A 58.00 -74.00 5 132.00 1 3810 ---- 136.25B 58.25A 58.25A 60.50 -75.50 21 136.00 34 3815 70.25 140.25B 60.50A 60.50A 62.75 -77.00 69 139.75 3820 103.25 144.00B 63.25A 64.75A 65.25 -78.50 151 143.75 46 3825 70.25 148.00B 65.75A 65.75A 67.75 -80.00 10 147.75 3830 74.75 152.00B 68.00A 83.50B 70.50 -81.25 11 151.75 34 3835 ---- ---- 70.75A 70.75A 73.00 -83.00 156.00 3840 ---- ---- 73.50A 73.50A 75.75 -84.50 21 160.25 62 3845 87.50 87.50 76.25A 92.50B 78.75 -85.50 66 164.25 3850 87.00 87.00 79.00A 79.00A 81.50 -87.25 169 168.75 34 3855 105.00 105.00 82.25A 99.25B 84.50 -88.50 2 173.00 3860 95.00 95.00 85.25A 85.25A 87.75 -89.50 1 177.25 22 3865 99.50 100.50 88.25A 104.00B 90.75 -91.00 2 181.75 3870 102.50 102.50 91.50A 120.00B 94.00 -92.25 2 186.25 5 3875 ---- ---- 94.75A 94.75A 97.50 -93.00 190.50 3880 108.50 108.50 97.75A 97.75A 100.75 -94.50 1 195.25 83 3885 115.00 116.00 101.25A 101.25A 104.25 -95.50 2 199.75 3890 ---- ---- 104.75A 104.75A 107.75 -96.50 204.25 1 3895 ---- ---- 108.00A 108.00A 111.25 -97.75 209.00 3900 126.50 126.50 112.00A 112.00A 115.00 -98.50 1 213.50 213 3905 130.00 130.00 115.25A 133.50B 118.75 -99.50 15 218.25 3910 ---- ---- 119.00A 119.00A 122.50 -100.50 223.00 58 3915 ---- ---- 122.75A 122.75A 126.50 -101.00 227.50 3920 ---- ---- 126.75A 126.75A 130.50 -101.75 232.25 13 3930 ---- ---- 149.00A 149.00A 138.50 -103.50 242.00 25 3940 ---- ---- 157.50A 157.50A 146.75 -104.75 251.50 43 3950 ---- ---- 166.00A 166.00A 155.25 -106.00 261.25 20 3960 ---- ---- 175.00A 175.00A 164.00 -107.00 271.00 82 3970 ---- ---- 184.00A 184.00A 173.00 -107.75 280.75 2 3980 ---- ---- 193.25A 193.25A 182.00 -108.50 290.50 3990 ---- ---- 202.50A 202.50A 191.25 -109.25 300.50 1 4000 ---- ---- 212.00A 212.00A 200.50 -109.75 310.25 4 4010 ---- ---- 221.75A 221.75A 210.00 -110.25 320.25 5 4020 ---- ---- 231.50A 231.50A 219.50 -110.50 330.00 4030 ---- ---- 241.25A 241.25A 229.00 -111.00 340.00 1 4040 ---- ---- 251.25A 251.25A 238.75 -111.25 350.00 1 4050 ---- ---- 261.00A 261.00A 248.50 -111.50 360.00 1 4060 ---- ---- 271.00A 271.00A 258.25 -111.50 369.75 4070 ---- ---- 281.00A 281.00A 268.00 -111.75 379.75 4080 ---- ---- 291.00A 291.00A 277.75 -112.00 389.75 1 4090 ---- ---- 300.75A 300.75A 287.50 -112.25 399.75 16 4100 ---- ---- 311.00A 311.00A 297.50 -112.25 409.75 4 4110 ---- ---- 320.75A 320.75A 307.25 -112.50 419.75 4120 ---- ---- 331.00A 331.00A 317.25 -112.50 429.75 14 4130 ---- ---- 340.75A 340.75A 327.25 -112.50 439.75 4140 ---- ---- 351.00A 351.00A 337.00 -112.50 449.50 2 4150 ---- 461.75B 361.00A 361.00A 347.00 -112.50 459.50 4160 ---- ---- 371.00A 371.00A 357.00 -112.50 469.50 1 4170 ---- ---- 381.00A 381.00A 367.00 -112.50 479.50 4180 ---- ---- 391.00A 391.00A 377.00 -112.50 489.50 4190 ---- ---- 435.75A 435.75A 386.75 -112.75 499.50 4200 ---- 511.75B 440.75A 440.75A 396.75 -112.75 509.50 4210 ---- ---- 456.25A 456.25A 406.75 -112.75 519.50 4220 ---- ---- 466.25A 466.25A 416.75 -112.75 529.50 4230 ---- ---- 475.50A 475.50A 426.75 -112.75 539.50 4240 ---- ---- 484.50A 484.50A 436.75 -112.75 549.50 4250 ---- 561.50B 490.50A 490.50A 446.75 -112.75 559.50 4260 ---- ---- 505.25A 505.25A 456.75 -112.75 569.50 4270 ---- ---- 516.25A 516.25A 466.75 -112.75 579.50 4280 ---- ---- 526.25A 526.25A 476.50 -113.00 589.50 4290 ---- ---- 534.50A 534.50A 486.50 -113.00 599.50 4300 ---- 611.50B 541.00A 541.00A 496.50 -113.00 609.50 4310 ---- ---- 556.25A 556.25A 506.50 -112.75 619.25 4320 ---- ---- 565.75A 565.75A 516.50 -112.75 629.25 4330 ---- ---- 575.75A 575.75A 526.50 -112.75 1 639.25 4340 ---- ---- 585.50A 585.50A 536.50 -112.75 649.25 4350 ---- 661.25B 590.50A 590.50A 546.50 -112.75 659.25 4360 ---- ---- 605.50A 605.50A 556.50 -112.75 669.25 4370 ---- ---- 615.50A 615.50A 566.50 -112.75 679.25 4380 ---- ---- 626.25A 626.25A 576.50 -112.75 689.25 4390 ---- ---- 635.25A 635.25A 586.50 -112.75 699.25 4400 ---- 711.25B 640.50A 640.50A 596.50 -112.75 709.25 4410 ---- ---- 655.25A 655.25A 606.50 -112.75 719.25 4420 ---- ---- 664.00A 664.00A 616.50 -112.75 729.25 4430 ---- ---- 675.25A 675.25A 626.50 -112.75 739.25 4440 ---- ---- 685.25A 685.25A 636.50 -112.75 749.25 4450 ---- 761.50B 691.75A 691.75A 646.50 -112.75 759.25 4460 ---- ---- 706.00A 706.00A 656.50 -112.75 769.25 4470 ---- ---- 715.25A 715.25A 666.50 -112.75 779.25 4480 ---- ---- 724.25A 724.25A 676.50 -112.75 789.25 4490 ---- ---- 735.50A 735.50A 686.50 -112.75 799.25 4500 ---- 811.50B 740.75A 740.75A 696.25 -113.00 809.25 4510 ---- ---- 756.00A 756.00A 706.25 -113.00 819.25 4520 ---- ---- 765.50A 765.50A 716.25 -113.00 829.25 4530 ---- ---- 776.00A 776.00A 726.25 -113.00 839.25 4540 ---- ---- 785.00A 785.00A 736.25 -113.00 849.25 4550 ---- 860.75B 789.50A 789.50A 746.25 -113.00 859.25 4600 ---- 911.25B 840.50A 840.50A 796.25 -112.75 909.00 4650 ---- 960.75B 890.50A 890.50A 846.25 -112.75 959.00 4700 ---- 1011.00B 940.50A 940.50A 896.25 -112.75 1009.00 4750 ---- 1061.25B 990.00A 990.00A 946.25 -112.75 1059.00 4800 ---- 1111.00B 1040.25A 1040.25A 996.25 -112.75 1109.00 4900 ---- 1210.75B 1140.25A 1140.25A 1096.00 -113.00 1209.00 5000 ---- 1311.00B 1240.00A 1240.00A 1196.00 -112.75 1308.75 5100 ---- 1411.00B 1340.00A 1340.00A 1296.00 -112.75 1408.75 5200 ---- 1510.75B 1439.75A 1439.75A 1395.75 -113.00 1508.75 5300 ---- 1610.75B 1540.00A 1540.00A 1495.75 -112.75 1608.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18847 9267 28720 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2757.00B 2686.50A 2756.75B 2801.25 +113.25 2688.00 1100 ---- 2656.50B 2586.75A 2656.50B 2701.25 +113.00 2588.25 1200 ---- 2557.75B 2486.50A 2557.75B 2601.50 +113.25 2488.25 1300 ---- 2457.00B 2387.00A 2457.00B 2501.50 +113.25 2388.25 1400 ---- 2356.75B 2287.00A 2356.75B 2401.50 +113.00 2288.50 1500 ---- 2256.75B 2186.75A 2256.75B 2301.50 +113.00 2188.50 1600 ---- 2158.25B 2086.75A 2158.25B 2201.75 +113.25 2088.50 1700 ---- 2057.50B 1987.00A 2057.50B 2101.75 +113.00 1988.75 1800 ---- 1956.75B 1887.25A 1956.75B 2001.75 +113.00 1888.75 1900 ---- 1857.25B 1787.50A 1857.25B 1902.00 +113.25 1788.75 2000 ---- 1757.25B 1687.50A 1757.25B 1802.00 +113.00 1689.00 2100 ---- 1657.75B 1587.50A 1657.75B 1702.00 +113.00 1589.00 2200 ---- 1558.50B 1487.25A 1558.50B 1602.00 +113.00 1489.00 2250 ---- 1508.00B 1437.25A 1508.00B 1552.25 +113.00 1439.25 2300 ---- 1457.75B 1387.50A 1457.75B 1502.25 +113.00 1389.25 2350 ---- 1407.75B 1337.50A 1407.75B 1452.25 +113.00 1339.25 2400 ---- 1358.00B 1287.50A 1357.50B 1402.25 +113.00 1289.25 2450 ---- 1307.75B 1237.50A 1307.75B 1352.25 +112.75 1239.50 2500 ---- 1257.75B 1187.50A 1257.75B 1302.50 +113.00 1189.50 2550 ---- 1208.50B 1137.75A 1208.50B 1252.50 +113.00 1139.50 2600 ---- 1158.00B 1087.75A 1158.00B 1202.50 +113.00 1089.50 2650 ---- 1108.25B 1037.75A 1108.25B 1152.50 +112.75 1039.75 2700 ---- 1058.50B 988.00A 1058.50B 1102.50 +112.75 989.75 2750 ---- 1008.25B 938.00A 1007.50B 1052.75 +113.00 939.75 2800 ---- 958.25B 888.50A 958.25B 1002.75 +112.75 890.00 2850 ---- 908.00B 838.25A 908.00B 952.75 +112.75 840.00 2880 ---- 872.25B ---- 872.25B 923.00 +112.75 810.25 2890 ---- 864.50B ---- 864.50B 913.00 +112.75 800.25 2900 ---- 859.00B 788.50A 859.00B 903.00 +112.75 790.25 2910 ---- 842.25B ---- 842.25B 893.00 +112.75 780.25 2920 ---- 834.50B ---- 832.25B 883.00 +112.75 770.25 2930 ---- 822.25B ---- 822.25B 873.00 +112.75 760.25 2940 ---- 812.25B ---- 812.25B 863.00 +112.75 750.25 2950 ---- 808.75B 738.50A 808.25B 853.00 +112.75 740.25 2960 ---- 792.25B ---- 792.25B 843.00 +112.50 730.50 2970 ---- 783.75B ---- 782.25B 833.00 +112.50 720.50 2980 ---- 773.75B ---- 772.25B 823.00 +112.50 710.50 2990 ---- 763.75B ---- 762.25B 813.25 +112.75 700.50 3000 ---- 758.50B 689.00A 758.50B 803.25 +112.75 690.50 3010 ---- 743.75B ---- 742.50B 793.25 +112.75 680.50 3020 ---- 733.75B ---- 732.50B 783.25 +112.50 670.75 3030 ---- 723.75B ---- 722.25B 773.25 +112.50 660.75 3040 ---- 715.00B ---- 712.50B 763.25 +112.50 650.75 3050 ---- 709.00B 639.25A 708.75B 753.25 +112.50 640.75 3060 ---- 694.00B ---- 692.50B 743.25 +112.50 630.75 3070 ---- 685.00B ---- 682.50B 733.25 +112.25 621.00 3080 ---- 674.00B ---- 672.75B 723.50 +112.50 611.00 3090 ---- 664.00B ---- 662.75B 713.50 +112.50 601.00 3100 ---- 659.50B 589.00A 659.50B 703.50 +112.50 591.00 3110 ---- 644.00B ---- 642.50B 693.50 +112.25 581.25 3120 ---- 635.25B ---- 630.75B 683.50 +112.25 571.25 3130 ---- 625.25B ---- 622.50B 673.50 +112.25 561.25 3140 ---- 615.25B ---- 612.75B 663.50 +112.25 551.25 3150 ---- 609.25B 539.75A 609.25B 653.50 +112.00 541.50 3160 ---- 595.50B ---- 593.00B 643.75 +112.25 531.50 3170 ---- 585.50B ---- 579.00B 633.75 +112.25 521.50 3180 ---- 575.50B ---- 573.00B 623.75 +112.00 511.75 3190 ---- 565.50B ---- 563.00B 613.75 +112.00 501.75 3200 ---- 559.25B 489.75A 559.25B 603.75 +111.75 492.00 3210 ---- 545.75B ---- 539.50B 594.00 +112.00 482.00 3220 ---- 535.75B ---- 531.50B 584.00 +111.75 472.25 3230 ---- 525.75B ---- 523.25B 574.00 +111.75 462.25 3240 ---- 516.00B ---- 509.50B 564.00 +111.50 452.50 3245 ---- 511.00B ---- 504.75B 559.00 +111.50 447.50 3250 ---- 510.25B ---- 510.00B 554.25 +111.75 442.50 3255 ---- 501.00B ---- 495.75B 549.25 +111.75 437.50 3260 ---- 496.00B ---- 493.50B 544.25 +111.50 432.75 3265 ---- 491.25B ---- 484.00B 539.25 +111.50 427.75 3270 ---- 486.25B ---- 479.50B 534.25 +111.50 422.75 3275 ---- 481.25B ---- 479.50B 529.25 +111.25 418.00 3280 ---- 476.25B ---- 470.75B 524.25 +111.25 413.00 3285 ---- 471.50B ---- 467.00B 519.50 +111.25 408.25 3290 ---- 466.50B ---- 464.75B 514.50 +111.25 403.25 3295 ---- 461.50B ---- 454.75B 509.50 +111.25 398.25 3300 ---- 460.50B ---- 460.50B 504.50 +111.00 393.50 3305 ---- 451.75B ---- 445.25B 499.50 +111.00 388.50 3310 ---- 446.75B ---- 440.00B 494.50 +110.75 383.75 3315 ---- 441.75B ---- 440.00B 489.75 +111.00 378.75 3320 ---- 436.75B ---- 436.00B 484.75 +110.75 374.00 3325 ---- 432.00B ---- 430.25B 479.75 +110.75 369.00 3330 ---- 427.00B ---- 425.25B 474.75 +110.50 364.25 3335 ---- 422.00B ---- 420.25B 469.75 +110.25 359.50 3340 ---- 417.25B ---- 415.50B 465.00 +110.50 354.50 3345 ---- 412.25B ---- 410.50B 460.00 +110.25 349.75 3350 ---- 411.50B ---- 411.50B 455.00 +110.00 345.00 3355 ---- 402.50B ---- 400.75B 450.00 +110.00 340.00 3360 ---- 397.75B ---- 395.75B 445.25 +110.00 335.25 3365 ---- 392.75B ---- 391.00B 440.25 +109.75 330.50 3370 ---- 387.75B ---- 381.00B 435.25 +109.50 325.75 3375 ---- 383.00B ---- 381.50B 430.25 +109.25 321.00 3380 ---- 378.00B ---- 377.25B 425.50 +109.25 316.25 3385 ---- 372.25B ---- 371.75B 420.50 +109.00 311.50 3390 ---- 367.25B ---- 364.00B 415.50 +108.75 306.75 3395 ---- 364.25B ---- 362.00B 410.75 +108.75 302.00 3400 ---- 363.00B ---- 362.25B 405.75 +108.50 297.25 3405 ---- 364.50B ---- 352.25B 400.75 +108.25 292.50 3410 ---- 365.75B ---- 347.50B 396.00 +108.00 288.00 3415 ---- 368.00B ---- 342.75B 391.00 +107.75 283.25 3420 ---- 367.75B ---- 337.75B 386.25 +107.75 278.50 3425 ---- 366.25B ---- 328.00B 381.25 +107.25 274.00 3430 ---- 362.75B ---- 327.25B 376.25 +107.00 269.25 3435 ---- 358.00B ---- 318.75B 371.50 +106.75 264.75 3440 ---- 353.25B ---- 318.50B 366.50 +106.25 260.25 3445 ---- 348.50B ---- 309.00B 361.75 +106.25 255.50 3450 ---- 343.50B ---- 309.25B 357.00 +106.00 251.00 3455 ---- 338.75B ---- 304.50B 352.00 +105.50 246.50 3460 ---- 334.00B ---- 297.00B 347.25 +105.25 242.00 3465 ---- 329.25B ---- 292.50B 342.25 +104.75 237.50 3470 ---- 324.50B ---- 285.50B 337.50 +104.50 233.00 3475 ---- 319.75B ---- 280.75B 332.75 +104.00 228.75 3480 ---- 315.00B ---- 279.25B 327.75 +103.50 224.25 3485 ---- 310.25B ---- 276.25B 323.00 +103.25 219.75 3490 ---- 305.50B ---- 271.50B 318.25 +102.75 215.50 3495 ---- 300.75B ---- 269.00B 313.50 +102.25 211.25 1 3500 ---- 296.25B ---- 262.50B 308.75 +102.00 206.75 3505 ---- 291.50B ---- 259.75B 304.00 +101.50 202.50 1 1 3510 ---- 286.75B ---- 254.00B 299.25 +101.00 198.25 3515 ---- 282.25B ---- 248.00B 294.50 +100.50 194.00 3520 ---- 277.50B ---- 248.00B 289.75 +99.75 190.00 3525 ---- 272.75B ---- 239.75B 285.00 +99.25 185.75 3530 ---- 268.25B ---- 235.25B 280.25 +98.75 181.50 3535 ---- 263.50B ---- 232.75B 275.75 +98.25 177.50 2 2 3540 ---- 259.00B ---- 226.50B 271.00 +97.50 173.50 2 2 3545 ---- 254.50B ---- 220.25B 266.25 +96.75 169.50 12 12 3550 ---- 250.00B ---- 219.50B 261.75 +96.25 165.50 4 4 3555 ---- 245.50B ---- 216.75B 257.00 +95.50 161.50 8 8 3560 ---- 240.75B ---- 210.75B 252.50 +95.00 157.50 12 12 3565 ---- 236.25B ---- 208.25B 248.00 +94.50 153.50 6 6 3570 ---- 232.00B ---- 202.00B 243.25 +93.50 149.75 2 2 3575 ---- 227.25B ---- 197.75B 238.75 +93.00 145.75 8 8 3580 ---- 222.75B ---- 195.25B 234.25 +92.25 142.00 2 2 3585 ---- 218.25B ---- 191.25B 229.75 +91.50 138.25 3 3 3590 ---- 214.00B ---- 187.00B 225.25 +90.50 134.75 2 2 3595 ---- 209.50B ---- 181.00B 221.00 +90.00 131.00 3 3 3600 ---- 205.00B ---- 175.00B 216.50 +89.25 127.25 3605 ---- 200.75B ---- 175.50B 212.00 +88.25 123.75 3610 ---- 196.50B ---- 172.50B 207.75 +87.50 120.25 3615 ---- 192.00B ---- 170.25B 203.25 +86.50 116.75 3620 ---- 187.75B ---- 173.00B 199.00 +85.75 113.25 1 3625 ---- 183.50B ---- 173.75B 194.75 +85.00 109.75 3630 ---- 179.25B ---- 173.75B 190.50 +84.00 106.50 2 3635 135.50 175.25B 135.50 174.50B 186.25 +83.00 1 103.25 2 1 3640 ---- 174.75B ---- 173.75B 182.00 +82.00 100.00 6 3 3645 ---- 174.25B ---- 174.25B 177.75 +81.00 96.75 4 2 3650 ---- 173.25B 93.25A 173.25B 173.50 +80.00 2 93.50 3 4 3655 ---- 170.00B 90.25A 170.00B 169.50 +79.00 2 90.50 2 501 3660 ---- 169.25B 87.25A 169.25B 165.25 +77.75 4 87.50 3665 ---- 165.25B 84.25A 165.25B 161.25 +76.75 2 84.50 141 136 3670 ---- 161.00B 81.25A 161.00B 157.25 +75.75 81.50 1 3675 ---- 157.25B ---- 157.25B 153.25 +74.75 2 78.50 148 3680 ---- 153.00B 75.50A 153.00B 149.25 +73.50 2 75.75 4 4 3685 ---- 149.25B 72.75A 149.25B 145.50 +72.50 2 73.00 6 6 3690 ---- 145.25B 70.00A 145.25B 141.50 +71.25 70.25 3695 ---- 141.50B 67.25A 141.50B 137.75 +70.25 67.50 2 2 3700 69.00 137.50B 64.75A 64.75A 134.00 +69.25 5 64.75 8 6 3705 ---- 133.75B ---- 133.75B 130.25 +68.00 62.25 3710 ---- 130.00B ---- 130.00B 126.50 +66.75 59.75 3715 75.25 126.25B 75.25 73.50A 122.75 +65.50 3 57.25 2 3 3720 ---- 122.75B ---- 122.75B 119.25 +64.25 5 55.00 1 3725 ---- 119.00B ---- 119.00B 115.50 +63.00 52.50 16 16 3730 ---- 115.50B ---- 115.50B 112.00 +61.75 17 50.25 57 56 3735 86.75 112.00B 86.75 112.00B 108.50 +60.50 9 48.00 2 1 3740 61.00 108.50B 61.00 60.25A 105.00 +59.00 4 46.00 6 6 3745 ---- 105.00B ---- 105.00B 101.75 +58.00 4 43.75 3750 45.75 101.50B 42.00A 60.75A 98.25 +56.50 3 41.75 132 131 3755 90.25 98.25B 90.25 98.25B 95.00 +55.25 11 39.75 3 3 3760 ---- 94.75B ---- 94.75B 91.75 +54.00 5 37.75 3765 64.25 91.50B 64.25 91.50B 88.50 +52.50 16 36.00 3770 58.50 88.50B 58.50 88.25B 85.50 +51.25 4 34.25 2 3775 ---- 85.25B ---- 85.25B 82.25 +49.75 6 32.50 3780 ---- 82.25B ---- 82.00B 79.25 +48.50 30.75 25 3785 47.00 79.25B 47.00 58.00A 76.25 +47.25 3 29.00 3790 ---- 76.25B ---- 76.00B 73.50 +46.00 5 27.50 1 3795 ---- 73.25B ---- 73.25B 70.50 +44.50 50 26.00 3800 35.25 70.50B 35.25 34.50A 67.75 +43.25 5 24.50 655 594 3805 45.50 67.75B 45.50 67.75B 65.00 +41.75 24 23.25 3810 31.75 65.00B 31.75 46.00A 62.25 +40.25 4 22.00 3815 57.25 62.25B 57.25 49.00A 59.75 +39.25 17 20.50 3820 24.50 59.75B 24.50 59.75B 57.25 +37.75 11 19.50 155 152 3825 ---- 57.25B ---- 57.00B 54.75 +36.50 6 18.25 3830 ---- 54.75B ---- 54.75B 52.25 +35.25 17.00 2 2 3835 28.50 52.25B 28.50 52.25B 50.00 +34.00 14 16.00 3840 33.00 49.75B 33.00 49.75B 47.50 +32.50 29 15.00 1 2 3845 ---- ---- ---- 16.00A 45.25 UNCH ---- 3850 17.25 45.25B 15.25 30.50A 43.25 +30.00 34 13.25 76 71 3855 33.00 43.25B 33.00 43.25B 41.00 UNCH 29 ---- 3860 25.25 41.00B 25.25 27.25A 39.00 +27.50 67 11.50 15 15 3865 ---- ---- ---- 12.25A 37.00 UNCH ---- 3870 27.50 37.00B 27.50 37.00B 35.25 +25.25 63 10.00 1 3880 28.75 33.50B 28.75 33.50B 31.50 +22.75 102 8.75 44 44 3890 26.50 30.00B 26.50 22.00A 28.25 +20.75 34 7.50 2 2 3900 23.50 26.75B 23.50 26.75B 25.25 +18.75 226 6.50 204 159 3910 20.75 23.75B 20.75 23.75B 22.25 +16.75 203 5.50 1 3920 15.25 21.00B 15.25 15.00A 19.75 +15.00 47 4.75 363 202 3930 ---- 18.50B ---- 18.50B 17.50 +13.40 1 4.10 1 3940 ---- 16.25B ---- 16.25B 15.25 +11.75 1 3.50 1 1 3950 10.75 14.25B 10.75 10.00A 13.50 +10.50 3 3.00 53 24 3960 7.00 12.50B 7.00 7.50A 11.75 +9.15 63 2.60 3970 ---- 10.75B ---- 10.75B 10.25 +8.05 2.20 3980 ---- 9.50B ---- 9.50B 8.75 +6.85 1.90 3990 5.75 8.25B 5.75 8.25B 7.75 +6.10 68 1.65 237 237 4000 3.50 7.00B 3.50 7.00B 6.75 +5.30 3 1.45 208 204 4010 ---- 6.25B ---- 6.25B 5.75 +4.50 1.25 4020 ---- 5.25B ---- 5.25B 5.00 +3.90 1.10 4030 ---- 4.70B ---- 4.70B 4.35 +3.40 .95 4040 ---- 4.05B ---- 4.05B 3.75 +2.90 .85 4050 2.90 3.55B 2.90 2.15A 3.30 +2.55 2 .75 1 1 4060 ---- 3.10B ---- 3.10B 2.85 +2.15 .70 1 1 4070 ---- 2.70B ---- 2.70B 2.50 +1.90 .60 4080 ---- 2.35B ---- 2.35B 2.20 +1.65 .55 4090 ---- 2.05B ---- 2.05B 1.95 +1.45 .50 4100 1.55 1.80B 1.45 1.80B 1.70 +1.25 2 .45 4150 ---- .95B ---- .95B .95 +.65 .30 4200 ---- .55B ---- .55B .55 +.35 .20 4250 ---- .30B ---- .30B .30 +.15 .15 4300 ---- .15B ---- .15B .20 +.10 .10 4400 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2955.25B 2886.50A 2955.00B 3001.00 +113.00 2888.00 900 ---- 2857.50B 2786.25A 2857.50B 2901.25 +113.25 2788.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1225 2481 2844 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- .15A .15A .10 -.10 .20 2650 ---- ---- .15A .15A .15 -.10 .25 2700 ---- ---- .15A .15A .15 -.15 .30 2750 ---- ---- .20A .20A .20 -.15 .35 2800 ---- ---- .20A .20A .25 -.15 .40 16 2850 ---- ---- .25A .25A .30 -.20 .50 2 2 2880 ---- ---- .30A .30A .30 -.25 .55 2890 ---- ---- .30A .30A .35 -.20 .55 2900 ---- ---- .30A .30A .35 -.25 .60 4 6 2910 ---- ---- .30A .30A .35 -.25 .60 2920 ---- ---- .30A .30A .35 -.30 .65 2930 ---- ---- .30A .30A .40 -.25 .65 2940 ---- ---- .35A .35A .40 -.30 .70 2950 .35 .35 .30 .35B .40 -.30 6 .70 2 3 2960 ---- ---- .35A .35A .40 -.35 .75 2970 ---- ---- .35A .35A .45 -.30 .75 2980 ---- ---- .40A .40A .45 -.35 .80 2990 ---- ---- .40A .40A .45 -.40 15 .85 5 3000 ---- ---- .40A .40A .50 -.35 .85 3010 ---- ---- .40A .40A .50 -.40 .90 3020 ---- ---- .45A .45A .50 -.45 .95 3030 ---- ---- .45A .45A .55 -.40 .95 66 66 3040 ---- ---- .45A .45A .55 -.45 1.00 66 66 3050 ---- ---- .50A .50A .60 -.45 1.05 3060 ---- ---- .50A .50A .60 -.50 1.10 2 3070 ---- ---- .50A .50A .60 -.55 1.15 2 3080 .55 .55 .55 .65B .65 -.55 1 1.20 4 4 3090 ---- ---- .55A .55A .65 -.60 1.25 1 1 3100 .70 .70 .60A .70 .70 -.60 7 1.30 1 1 3110 .70 .70 .60A .60A .70 -.65 1 1.35 3120 ---- ---- .65A .65A .75 -.65 1.40 3130 .70 .70 .65A .85B .80 -.70 7 1.50 2 2 3140 .70 .70 .70 .85B .80 -.75 8 1.55 3150 .70 .80 .65 .90B .85 -.75 3 1.60 7 7 3160 .75 .75 .75 .95B .85 -.85 1 1.70 3170 .70 .80 .70 1.00B .90 -.90 2 1.80 1 20 3180 ---- ---- .80A .80A .95 -.90 1.85 2 3190 ---- ---- .85A .85A 1.00 -.95 1.95 1 3200 ---- ---- .90A .90A 1.00 -1.05 2.05 300 301 3210 ---- ---- .95A .95A 1.05 -1.10 2.15 3220 ---- ---- 1.00A 1.00A 1.10 -1.15 2.25 3230 ---- ---- 1.05A 1.05A 1.15 -1.20 2.35 3240 ---- ---- 1.10A 1.10A 1.20 -1.30 3 2.50 1 3245 ---- ---- 1.15A 1.15A 1.25 -1.30 3 2.55 3250 ---- ---- 1.15A 1.15A 1.30 -1.35 2.65 158 3255 ---- ---- 1.20A 1.20A 1.30 -1.40 2.70 3260 ---- ---- 1.25A 1.25A 1.35 -1.45 2.80 3265 ---- ---- 1.25A 1.25A 1.35 -1.50 2.85 3270 ---- ---- 1.30A 1.30A 1.40 -1.55 2.95 3275 ---- ---- 1.35A 1.35A 1.45 -1.60 3.05 3280 ---- ---- 1.35A 1.35A 1.50 -1.60 1 3.10 97 53 3285 ---- ---- 1.40A 1.40A 1.50 -1.70 3.20 3290 ---- ---- 1.45A 1.45A 1.55 -1.75 3.30 45 3295 ---- ---- 1.50A 1.50A 1.60 -1.80 3.40 3300 ---- ---- 1.55A 1.55A 1.65 -1.85 1 3.50 10 10 3305 ---- ---- 1.60A 1.60A 1.65 -2.00 3.65 3310 ---- ---- 1.65A 1.65A 1.70 -2.05 3.75 3315 ---- ---- 1.65A 1.65A 1.75 -2.10 3.85 3320 ---- ---- 1.70A 1.70A 1.80 -2.20 1 4.00 1 3325 ---- ---- 1.80A 1.80A 1.85 -2.30 4.15 3330 ---- ---- 1.85A 1.85A 1.90 -2.35 4.25 3335 ---- ---- 1.90A 1.90A 1.95 -2.50 4.45 3340 ---- ---- 1.90A 1.90A 2.00 -2.60 4.60 3345 ---- ---- 1.95A 1.95A 2.05 -2.70 4.75 3350 3.00 3.00 2.05A 2.70B 2.10 -2.85 20 4.95 105 105 3355 ---- ---- 2.10A 2.10A 2.15 -2.85 5.00 3360 ---- ---- 2.10A 2.10A 2.25 -3.00 5.25 1 1 3365 ---- ---- 2.20A 2.20A 2.30 -3.20 5.50 3370 ---- ---- 2.25A 2.25A 2.35 -3.40 5.75 3375 ---- ---- 2.30A 2.30A 2.45 -3.55 6.00 3380 ---- ---- 2.40A 2.40A 2.50 -3.75 6.25 14 14 3385 ---- ---- 2.45A 2.45A 2.55 -3.95 2 6.50 3390 ---- ---- 2.55A 2.55A 2.65 -4.10 1 6.75 1 3395 ---- ---- 2.60A 2.60A 2.70 -4.30 7.00 3400 3.25 3.70 2.70A 2.70A 2.80 -4.45 3 7.25 54 53 3405 ---- ---- 2.80A 2.80A 2.90 -4.60 7.50 3410 ---- ---- 2.85A 2.85A 3.00 -5.00 8.00 10 33 3415 ---- ---- 2.95A 2.95A 3.05 -5.20 8.25 3420 ---- 8.75B 3.05A 8.75B 3.15 -5.35 8.50 3425 ---- ---- 3.15A 3.15A 3.30 -5.70 9.00 3430 ---- 9.50B 3.25A 9.50B 3.40 -5.85 9.25 2 2 3435 ---- ---- 3.40A 3.40A 3.50 -6.25 9.75 3440 ---- 10.25B 3.50A 10.25B 3.60 -6.40 10.00 45 46 3445 ---- 10.75B 3.60A 10.75B 3.75 -6.75 10.50 3450 7.75 11.25B 3.75A 5.25B 3.90 -7.10 17 11.00 14 60 3455 4.20 11.75B 3.90A 3.95A 4.00 -7.50 112 11.50 3460 ---- 12.25B 4.05A 4.05A 4.15 -7.85 12.00 3465 ---- 12.75B 4.20A 4.20A 4.35 -8.15 12.50 3470 9.00 13.25B 4.35A 4.35A 4.50 -8.50 1 13.00 2 4 3475 10.75 14.00B 4.50A 11.50B 4.65 -8.85 2 13.50 3480 ---- 14.50B 4.70A 4.70A 4.85 -9.40 14.25 2 2 3485 ---- 15.25B 4.90A 4.90A 5.00 -9.75 14.75 1 3490 ---- 15.75B 5.25A 5.25A 5.25 -10.25 15.50 3495 ---- 16.50B 5.50A 5.50A 5.50 -10.50 16.00 2 2 3500 11.00 17.25B 5.50A 5.50A 5.75 -11.00 6 16.75 3 48 3505 ---- 18.00B 5.75A 5.75A 6.00 -11.50 17.50 1 3510 ---- 18.75B 6.00A 6.00A 6.25 -12.00 18.25 10 10 3515 ---- 19.50B 6.25A 6.25A 6.50 -12.50 19.00 3520 ---- 20.50B 6.50A 6.50A 6.75 -13.00 19.75 3525 ---- 21.25B 6.75A 6.75A 7.00 -13.50 3 20.50 3530 ---- 22.25B 7.00A 7.00A 7.25 -14.25 21.50 3535 ---- 23.25B 7.50A 7.50A 7.50 -14.75 22.25 3540 ---- 24.25B 7.75A 7.75A 8.00 -15.25 23.25 3 3545 10.00 25.25B 8.00A 8.00A 8.25 -16.00 88 24.25 3 3 3550 16.25 26.25B 8.25A 8.25A 8.75 -16.50 30 25.25 5 49 3555 ---- 27.25B 8.75A 8.75A 9.00 -17.25 26.25 3 3 3560 19.50 28.50B 9.00A 9.00A 9.50 -17.75 5 27.25 3 3 3565 19.25 29.50B 9.50A 13.75B 9.75 -18.75 4 28.50 2 2 3570 ---- 30.75B 10.00A 10.00A 10.25 -19.25 29.50 4 3 3575 ---- 32.00B 10.25A 10.25A 10.75 -20.00 30.75 68 68 3580 11.00 33.25B 10.75A 13.00B 11.25 -20.75 5 32.00 8 8 3585 ---- 34.50B 11.25A 11.25A 11.75 -21.50 33.25 3590 ---- 35.75B 11.75A 11.75A 12.25 -22.25 34.50 32 9 3595 ---- 37.25B 12.25A 12.25A 12.75 -23.00 35.75 3600 30.75 38.75B 12.75A 18.25B 13.25 -24.00 12 37.25 6 7 3605 ---- 40.25B 13.25A 13.25A 14.00 -24.50 38.50 2 2 3610 29.25 41.75B 14.00A 29.75B 14.50 -25.50 3 40.00 2 3 3615 30.75 43.25B 14.50A 14.50A 15.25 -26.25 127 41.50 145 138 3620 ---- 44.75B 15.25A 15.25A 15.75 -27.25 43.00 1 3625 ---- 46.50B 15.75A 15.75A 16.50 -28.25 44.75 12 12 3630 18.50 48.25B 16.50A 16.50A 17.25 -29.00 2 46.25 2 4 3635 ---- 49.75B 17.25A 17.25A 18.00 -30.00 48.00 24 43 3640 ---- 51.75B 18.00A 18.00A 18.75 -31.00 104 49.75 3645 ---- 53.50B 18.75A 18.75A 19.50 -32.00 51.50 11 12 3650 39.75 55.25B 19.75A 19.75A 20.50 -32.75 341 53.25 3655 ---- 57.25B 20.50A 20.50A 21.25 -34.00 55.25 3660 ---- 59.25B 21.50A 21.50A 22.25 -35.00 3 57.25 3665 ---- 61.25B 22.25A 22.25A 23.25 -36.00 59.25 3670 31.00 63.50B 23.25A 31.25B 24.25 -37.00 21 61.25 3675 ---- 65.50B 24.25A 24.25A 25.25 -38.00 4 63.25 3680 ---- 67.75B 25.25A 25.25A 26.25 -39.25 65.50 3685 30.25 70.00B 26.25A 26.25A 27.25 -40.50 30 67.75 1 3690 67.00 72.25B 27.50A 27.50A 28.50 -41.50 5 70.00 10 12 3695 55.50 74.50B 28.50A 28.50A 29.50 -42.75 4 72.25 12 12 3700 34.75 77.00B 29.75A 30.50A 30.75 -43.75 279 74.50 50 50 3705 ---- 79.50B 31.00A 31.00A 32.00 -45.00 77.00 1 1 3710 54.00 82.00B 32.25A 32.25A 33.25 -46.25 1 79.50 3715 42.50 84.25B 33.50A 33.50A 34.50 -47.50 2 82.00 3720 ---- 87.00B 34.75A 34.75A 36.00 -48.50 84.50 3725 ---- 89.50B 36.25A 36.25A 37.25 -50.00 8 87.25 3730 ---- 92.00B 37.50A 37.50A 38.75 -51.25 90.00 1 3 3735 ---- 94.75B 39.00A 39.00A 40.25 -52.50 4 92.75 3740 74.75 96.25B 40.50A 76.50B 41.75 -53.75 196 95.50 114 113 3745 ---- 99.25B 42.00A 42.00A 43.50 -55.00 98.50 3750 67.00 67.00 43.75A 43.75A 45.00 -56.50 16 101.50 3755 ---- ---- 45.25A 45.25A 46.75 -57.75 104.50 1 3760 ---- 108.25B 47.00A 47.00A 48.50 -59.00 107.50 1 1 3765 ---- ---- 48.75A 48.75A 50.25 -60.50 110.75 3770 ---- ---- 50.75A 50.75A 52.25 -61.50 113.75 1 1 3775 56.50 56.50 52.50A 52.50A 54.00 -63.00 38 117.00 1 1 3780 62.00 62.00 54.50A 73.00B 56.00 -64.50 22 120.50 1 3785 73.75 73.75 56.50A 56.50A 58.00 -65.75 2 123.75 3790 ---- ---- 58.50A 58.50A 60.25 -67.00 127.25 3795 78.75 80.50 60.50A 60.50A 62.25 -68.50 146 130.75 3800 72.00 72.00 62.50A 64.25A 64.50 -69.75 2 134.25 1 3805 ---- ---- 64.75A 64.75A 66.75 -71.25 138.00 3810 ---- 141.75B 67.00A 67.00A 69.00 -72.50 141.50 3815 73.50 145.50B 69.50A 75.00B 71.50 -73.75 10 145.25 3820 89.25 149.25B 71.75A 94.25B 74.00 -75.00 2 149.00 3825 ---- 153.00B 74.25A 74.25A 76.50 -76.25 152.75 3830 95.00 95.00 76.75A 76.75A 79.00 -77.75 1 156.75 3835 91.50 91.50 79.25A 103.25B 81.50 -79.25 1 160.75 3840 ---- ---- 81.75A 81.75A 84.25 -80.50 164.75 3845 ---- ---- ---- 84.50A 87.00 UNCH ---- 3850 ---- ---- 87.25A 87.25A 90.00 -82.75 172.75 3855 ---- ---- ---- 90.25A 92.75 UNCH ---- 3860 99.50 99.50 93.00A 93.00A 95.75 -85.25 1 181.00 3865 ---- ---- ---- 96.00A 98.75 UNCH ---- 3870 ---- ---- 99.25A 99.25A 102.00 -87.50 189.50 3880 ---- ---- 105.25A 105.25A 108.25 -90.00 32 198.25 3890 ---- ---- 111.75A 111.75A 115.00 -92.00 63 207.00 3900 ---- ---- 118.50A 118.50A 121.75 -94.25 28 216.00 3910 ---- ---- 125.50A 125.50A 129.00 -96.25 225.25 3920 148.75 148.75 132.75A 132.75A 136.50 -97.75 1 234.25 3930 ---- ---- 140.25A 140.25A 144.00 -99.75 243.75 3940 ---- ---- 148.75A 148.75A 152.00 -101.00 253.00 3950 ---- ---- 170.75A 170.75A 160.00 -102.50 262.50 3960 ---- ---- 179.25A 179.25A 168.25 -103.75 272.00 3970 ---- ---- 187.75A 187.75A 176.75 -105.00 281.75 3980 ---- ---- 196.50A 196.50A 185.50 -106.00 291.50 3990 ---- ---- 205.50A 205.50A 194.25 -107.00 301.25 4000 ---- 313.00B 214.50A 214.50A 203.25 -107.75 311.00 4010 ---- ---- 223.75A 223.75A 212.50 -108.25 320.75 4020 ---- ---- 233.25A 233.25A 221.50 -109.00 330.50 4030 ---- ---- 242.75A 242.75A 231.00 -109.50 340.50 4040 ---- ---- 252.50A 252.50A 240.25 -110.00 350.25 4050 ---- 362.00B 262.25A 262.25A 249.75 -110.50 360.25 4060 ---- ---- 272.00A 272.00A 259.50 -110.75 370.25 4070 ---- ---- 281.75A 281.75A 269.00 -111.00 380.00 4080 ---- ---- 291.75A 291.75A 278.75 -111.25 390.00 4090 ---- ---- 301.50A 301.50A 288.50 -111.50 400.00 4100 ---- 411.75B 311.50A 311.50A 298.25 -111.75 410.00 4150 ---- 461.25B 361.50A 361.50A 347.50 -112.25 459.75 4200 ---- 511.00B 441.25A 441.25A 397.00 -112.50 509.50 4250 ---- 561.25B 490.00A 490.00A 446.75 -112.75 559.50 4300 ---- 611.25B 540.75A 540.75A 496.50 -112.75 609.25 4400 ---- 711.25B 640.75A 640.75A 596.50 -112.75 709.25 4500 ---- 811.00B 740.50A 740.50A 696.25 -113.00 809.25 4600 ---- 911.00B 840.25A 840.25A 796.25 -112.75 909.00 4700 ---- 1011.00B 939.50A 939.50A 896.00 -113.00 1009.00 4800 ---- 1110.75B 1040.25A 1040.25A 996.00 -112.75 1108.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1870 1350 1729 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2756.25B 2685.50A 2755.50B 2800.25 +113.00 2687.25 1100 ---- 2657.00B 2585.50A 2657.00B 2700.50 +113.25 2587.25 1200 ---- 2555.75B 2485.75A 2555.75B 2600.50 +113.00 2487.50 1300 ---- 2455.75B 2385.75A 2455.75B 2500.75 +113.25 2387.50 1400 ---- 2356.50B 2286.00A 2356.00B 2400.75 +113.00 2287.75 1500 ---- 2256.50B 2186.50A 2256.25B 2300.75 +113.00 2187.75 1600 ---- 2157.50B 2086.25A 2157.50B 2201.00 +113.00 2088.00 1700 ---- 2056.75B 1986.00A 2056.50B 2101.00 +113.00 1988.00 1800 ---- 1956.50B 1886.50A 1956.50B 2001.25 +113.00 1888.25 1900 ---- 1857.00B 1786.50A 1856.75B 1901.25 +113.00 1788.25 2000 ---- 1756.75B 1686.75A 1756.75B 1801.25 +112.75 1688.50 2100 ---- 1658.00B 1587.00A 1658.00B 1701.50 +113.00 1588.50 2200 ---- 1557.75B 1487.00A 1557.50B 1601.50 +112.75 1488.75 2250 ---- 1507.25B 1436.75A 1506.75B 1551.75 +113.00 1438.75 2300 ---- 1458.25B 1386.75A 1458.25B 1501.75 +113.00 1388.75 2350 ---- 1408.50B 1337.25A 1408.50B 1451.75 +112.75 1339.00 2400 ---- 1357.25B 1287.00A 1357.25B 1402.00 +113.00 1289.00 2450 ---- 1308.50B 1237.00A 1308.50B 1352.00 +113.00 1239.00 2500 ---- 1258.75B 1187.25A 1258.75B 1302.00 +112.75 1189.25 2550 ---- 1208.00B 1137.25A 1207.75B 1252.00 +112.75 1139.25 2600 ---- 1158.75B 1087.75A 1158.75B 1202.25 +113.00 1089.25 2650 ---- 1107.75B 1038.00A 1107.75B 1152.25 +112.75 1039.50 2700 ---- 1058.50B 987.75A 1058.00B 1102.50 +113.00 989.50 2750 ---- 1008.50B 937.75A 1008.50B 1052.50 +112.75 939.75 2800 ---- 958.75B 888.00A 958.25B 1002.75 +112.75 890.00 2850 ---- 909.50B 838.50A 909.50B 952.75 +112.75 840.00 2880 ---- 874.75B ---- 872.25B 922.75 +112.50 810.25 2890 ---- 863.75B ---- 862.25B 913.00 +112.75 800.25 2900 ---- 858.75B 788.50A 858.50B 903.00 +112.75 790.25 2910 ---- 843.75B ---- 842.50B 893.00 +112.50 780.50 2920 ---- 833.75B ---- 832.50B 883.00 +112.50 770.50 2930 ---- 825.00B ---- 822.25B 873.00 +112.50 760.50 2940 ---- 814.00B ---- 812.50B 863.00 +112.50 750.50 2950 ---- 808.50B 739.00A 808.50B 853.00 +112.50 740.50 2960 ---- 794.00B ---- 792.50B 843.00 +112.25 730.75 2970 ---- 784.00B ---- 783.50B 833.25 +112.50 720.75 2980 ---- 774.00B ---- 772.50B 823.25 +112.50 710.75 2990 ---- 765.25B ---- 762.50B 813.25 +112.50 700.75 3000 ---- 759.50B 689.00A 759.25B 803.25 +112.25 691.00 3010 ---- 745.25B ---- 738.50B 793.25 +112.25 681.00 3020 ---- 735.25B ---- 732.75B 783.25 +112.25 671.00 3030 ---- 725.75B ---- 725.75B 773.50 +112.50 661.00 3040 ---- 715.50B ---- 714.50B 763.50 +112.25 651.25 3050 ---- 710.25B 639.50A 710.25B 753.50 +112.25 641.25 3060 ---- 695.50B ---- 690.25B 743.50 +112.25 631.25 3070 ---- 685.75B ---- 684.00B 733.50 +112.00 621.50 3080 ---- 675.75B ---- 674.75B 723.50 +112.00 611.50 3090 ---- 665.75B ---- 664.25B 713.75 +112.00 601.75 3100 ---- 659.75B 589.75A 659.25B 703.75 +112.00 591.75 3110 ---- 646.00B ---- 644.25B 693.75 +112.00 581.75 3120 ---- 636.00B ---- 634.25B 683.75 +111.75 572.00 3130 ---- 626.00B ---- 624.50B 674.00 +112.00 562.00 3140 ---- 616.00B ---- 611.75B 664.00 +111.75 552.25 3150 ---- 610.25B ---- 609.75B 654.00 +111.75 542.25 3160 ---- 596.25B ---- 592.00B 644.25 +111.75 532.50 3170 ---- 586.25B ---- 581.00B 634.25 +111.75 522.50 3180 ---- 576.50B ---- 569.75B 624.25 +111.50 512.75 3190 ---- 566.50B ---- 564.75B 614.25 +111.50 502.75 3200 ---- 560.75B ---- 560.00B 604.50 +111.50 493.00 3210 ---- 546.75B ---- 540.00B 594.50 +111.25 483.25 3220 ---- 537.25B ---- 530.00B 584.50 +111.00 473.50 3230 ---- 527.00B ---- 520.50B 574.75 +111.25 463.50 3240 ---- 517.50B ---- 510.50B 564.75 +111.00 453.75 3250 ---- 512.00B ---- 512.00B 555.00 +111.00 444.00 3260 ---- 497.50B ---- 490.75B 545.00 +110.75 434.25 3270 ---- 488.00B ---- 488.00B 535.00 +110.50 424.50 3280 ---- 477.75B ---- 476.00B 525.25 +110.50 414.75 3290 ---- 468.00B ---- 466.25B 515.25 +110.00 405.25 3300 ---- 458.25B ---- 455.50B 505.50 +110.00 32 395.50 32 3310 ---- 448.50B ---- 447.25B 495.50 +109.75 385.75 3320 ---- 438.75B ---- 432.00B 485.75 +109.50 376.25 64 3325 ---- ---- ---- 381.25A 480.75 UNCH ---- 3330 ---- 429.50B ---- 429.50B 476.00 +109.25 366.75 3335 ---- ---- ---- 371.50A 471.00 UNCH ---- 3340 ---- 419.50B ---- 419.50B 466.00 +108.75 357.25 3345 ---- ---- ---- 362.00A 461.25 UNCH ---- 3350 ---- 414.00B ---- 414.00B 456.25 +108.50 347.75 3355 ---- ---- ---- 352.50A 451.25 UNCH ---- 3360 ---- 399.75B ---- 398.75B 446.50 +108.25 338.25 3365 ---- ---- ---- 343.00A 441.50 UNCH ---- 3370 ---- 390.50B ---- 388.75B 436.75 +108.00 328.75 3375 ---- ---- ---- 333.75A 431.75 UNCH ---- 3380 ---- 380.50B ---- 378.25B 427.00 +107.50 319.50 3385 ---- ---- ---- 324.25A 422.00 UNCH ---- 3390 ---- 373.25B ---- 373.25B 417.25 +107.00 310.25 3395 ---- ---- ---- 315.00A 412.25 UNCH ---- 3400 ---- 365.00B ---- 361.75B 407.50 +106.50 301.00 1 1 3405 ---- ---- ---- 305.75A 402.50 UNCH ---- 3410 ---- 367.75B ---- 350.50B 397.75 +106.00 291.75 3415 ---- ---- ---- 296.50A 393.00 UNCH ---- 3420 ---- 369.50B ---- 343.00B 388.00 +105.50 282.50 1 3425 ---- ---- ---- 287.75A 383.25 UNCH ---- 3430 ---- 364.75B ---- 331.50B 378.50 +105.00 273.50 3435 ---- ---- ---- 278.25A 373.50 UNCH ---- 3440 ---- 355.25B ---- 320.50B 368.75 +104.25 264.50 20 3445 ---- ---- ---- 269.25A 364.00 UNCH ---- 3450 ---- 346.00B ---- 312.75B 359.25 +103.50 255.75 1 3455 ---- ---- ---- 260.75A 354.50 UNCH ---- 3460 ---- 336.50B ---- 302.75B 349.75 +103.00 246.75 3465 ---- ---- ---- 252.00A 344.75 UNCH ---- 3470 ---- 327.25B ---- 298.00B 340.00 +102.00 238.00 1 3475 ---- ---- ---- 243.25A 335.25 UNCH ---- 3480 ---- 317.75B ---- 288.75B 330.75 +101.25 229.50 3485 ---- ---- ---- 234.50A 326.00 UNCH ---- 3490 ---- 308.75B ---- 275.50B 321.25 +100.25 221.00 8 4 3495 ---- ---- ---- 226.00A 316.50 UNCH ---- 3500 ---- 299.50B ---- 268.75B 311.75 +99.25 212.50 2 3505 ---- ---- ---- 217.50A 307.25 UNCH ---- 3510 ---- 290.25B ---- 260.00B 302.50 +98.25 204.25 1 3515 ---- ---- ---- 208.75A 297.75 UNCH ---- 3520 ---- 281.00B ---- 252.75B 293.25 +97.25 196.00 3525 ---- ---- ---- 201.00A 288.50 UNCH ---- 3530 ---- 272.00B ---- 240.50B 284.00 +96.00 4 188.00 6 3535 ---- ---- ---- 192.75A 279.50 UNCH ---- 3540 ---- 263.00B ---- 235.25B 275.00 +95.00 180.00 1 3545 ---- ---- ---- 184.75A 270.25 UNCH ---- 3550 ---- 254.00B ---- 224.75B 265.75 +93.75 4 172.00 3555 ---- ---- ---- 176.75A 261.25 UNCH ---- 3560 ---- 245.00B ---- 214.50B 256.75 +92.25 164.50 3565 ---- ---- ---- 169.00A 252.25 UNCH ---- 3570 ---- 236.25B ---- 206.00B 247.75 +91.00 156.75 3 4 3575 ---- ---- ---- 161.50A 243.50 UNCH ---- 3580 ---- 227.50B ---- 197.50B 239.00 +89.50 149.50 1 4 3585 ---- ---- ---- 154.00A 234.75 UNCH ---- 3590 ---- 218.75B ---- 194.75B 230.25 +88.00 142.25 5 5 3595 ---- ---- ---- 146.50A 226.00 UNCH ---- 3600 ---- 210.25B ---- 194.25B 221.50 +86.50 135.00 43 41 3605 ---- ---- ---- 139.25A 217.25 UNCH ---- 3610 ---- 202.00B ---- 194.25B 213.00 +85.00 128.00 6 35 3615 ---- ---- ---- 132.25A 208.75 UNCH ---- 3620 ---- 194.75B ---- 194.75B 204.50 +83.25 94 121.25 7 5 3625 ---- ---- ---- 125.25A 200.25 UNCH ---- 3630 ---- 195.50B ---- 195.50B 196.25 +81.75 114.50 4 14 3635 ---- ---- ---- 118.50A 192.00 UNCH ---- 3640 ---- 191.75B 107.50A 191.75B 188.00 +80.00 48 108.00 18 57 3645 ---- ---- ---- 112.00A 183.75 UNCH ---- 3650 144.00 183.75B 101.00A 183.75B 179.75 +78.00 14 101.75 7 8 3655 ---- ---- ---- 105.50A 175.75 UNCH ---- 3660 ---- 175.75B 95.00A 175.75B 171.75 +76.00 95.75 13 43 3665 ---- ---- ---- 99.25A 167.75 UNCH ---- 3670 ---- 167.75B 89.00A 167.75B 164.00 +74.25 89.75 23 37 3675 ---- ---- ---- 91.75A 160.00 UNCH ---- 3680 ---- 159.75B 83.25A 159.75B 156.25 +72.25 2 84.00 77 3685 ---- ---- ---- 86.00A 152.50 UNCH ---- 3690 138.50 152.25B 77.75A 152.25B 148.50 +70.25 36 78.25 5 148 3695 ---- ---- ---- 80.25A 144.75 UNCH ---- 3700 131.00 144.50B 72.50A 144.50B 141.25 +68.50 146 72.75 185 331 3705 ---- ---- ---- 74.75A 137.50 UNCH ---- 3710 ---- 137.25B 67.50A 137.25B 133.75 +66.00 1 67.75 37 50 3715 ---- ---- ---- 69.50A 130.25 UNCH ---- 3720 73.75 129.75B 62.50A 75.75A 126.75 +64.00 30 62.75 1 58 3725 ---- ---- ---- 64.50A 123.25 UNCH ---- 3730 74.25 123.00B 57.75A 123.00B 119.75 +61.75 23 58.00 57 40 3735 ---- ---- ---- 59.75A 116.25 UNCH ---- 3740 96.00 115.75B 96.00 115.75B 113.00 +59.75 8 53.25 17 26 3745 ---- ---- ---- 55.25A 109.50 UNCH ---- 3750 75.00 109.25B 75.00 109.00B 106.25 +57.25 25 49.00 9 273 3755 83.00 105.75B 83.00 105.75B 103.00 UNCH 1 ---- 3760 89.50 102.50B 89.50 102.50B 99.75 +55.00 36 44.75 2 69 3765 ---- ---- ---- 46.75A 96.75 UNCH ---- 3770 65.00 96.25B 65.00 73.50A 93.50 +52.50 5 41.00 86 3775 ---- ---- ---- 42.75A 90.50 UNCH ---- 3780 65.50 90.00B 65.50 68.25A 87.50 +50.25 16 37.25 294 226 3785 ---- ---- ---- 39.00A 84.50 UNCH ---- 3790 57.00 84.00B 57.00 63.25A 81.50 +47.75 38 33.75 26 126 3795 44.50 81.00B 44.50 43.50A 78.75 UNCH 8 ---- 3800 34.75 78.25B 34.75 78.25B 75.75 +45.25 36 30.50 28 114 3805 ---- ---- ---- 32.00A 73.00 UNCH ---- 3810 ---- 72.75B ---- 72.75B 70.25 +42.75 10 27.50 42 105 3815 ---- ---- ---- 29.00A 67.75 UNCH ---- 3820 ---- 67.25B ---- 67.25B 65.00 +40.25 7 24.75 3 63 3825 ---- ---- ---- 26.00A 62.50 UNCH ---- 3830 55.75 62.25B 55.75 62.25B 60.00 +37.75 20 22.25 2 81 3835 ---- ---- ---- 23.50A 57.50 UNCH ---- 3840 34.75 57.25B 34.75 57.25B 55.25 +35.50 51 19.75 54 56 3845 ---- ---- ---- 21.00A 53.00 UNCH 1 ---- 3850 22.25 52.75B 22.25 52.75B 50.75 +33.25 220 17.50 2522 1178 3855 ---- ---- ---- 18.75A 48.50 UNCH ---- 3860 18.00 48.25B 18.00 33.75A 46.25 +30.75 46 15.50 35 28 3865 ---- ---- ---- 16.50A 44.25 UNCH ---- 3870 21.50 44.00B 21.50 44.00B 42.25 +28.50 4 13.75 57 158 3880 ---- 40.00B ---- 40.00B 38.25 +26.00 9 12.25 24 122 3890 ---- 36.50B ---- 36.50B 34.75 +24.00 101 10.75 122 3900 17.25 33.00B 17.25 33.00B 31.25 +21.75 24 9.50 29 366 3910 ---- 29.75B ---- 29.75B 28.25 +20.00 1 8.25 22 3920 15.50 26.75B 15.50 13.50A 25.25 +18.00 3 7.25 29 121 3930 21.00 24.00B 21.00 24.00B 22.75 +16.50 25 6.25 66 266 3940 17.75 21.25B 17.75 21.25B 20.25 +14.75 3 5.50 4 43 3950 ---- 19.00B ---- 19.00B 18.00 +13.25 2 4.75 3509 1914 3960 ---- 16.75B ---- 16.75B 16.00 +11.85 4.15 1 179 3970 ---- 15.00B ---- 15.00B 14.25 +10.65 3.60 4 3980 ---- 13.25B ---- 13.25B 12.50 +9.35 196 3.15 2 144 3990 ---- 11.50B ---- 11.50B 11.00 +8.25 2.75 2 17 4000 3.30 10.25B 3.30 6.50A 9.75 +7.30 7 2.45 4 207 4010 ---- 9.00B ---- 9.00B 8.75 +6.60 2.15 40 4020 ---- 8.00B ---- 8.00B 7.50 +5.60 1.90 42 4030 3.50 7.00B 3.50 3.20A 6.75 +5.10 371 1.65 9 7 4040 4.60 6.00B 4.60 6.00B 6.00 +4.55 42 1.45 2 4050 ---- 5.25B ---- 5.25B 5.25 +3.95 4 1.30 1 38 4060 4.20 4.80B 4.20 3.10A 4.60 +3.45 1 1.15 12 4070 1.65 4.25B 1.65 4.25B 4.10 +3.05 69 1.05 3 4080 2.95 3.75B 2.95 3.75B 3.60 +2.65 50 .95 61 4090 ---- 3.30B ---- 3.30B 3.20 +2.35 5 .85 5 4100 1.65 2.95B 1.65 2.95B 2.85 +2.10 2 .75 296 4110 ---- 2.60B ---- 2.60B 2.55 +1.85 .70 4120 ---- 2.35B ---- 2.35B 2.25 +1.60 .65 1 4130 ---- 2.10B ---- 2.10B 2.00 +1.45 .55 3 4140 ---- 1.85B ---- 1.85B 1.80 +1.30 .50 4150 1.55 1.65B 1.55 1.20A 1.60 +1.10 1 .50 1 38 4160 ---- 1.50B ---- 1.50B 1.45 +1.00 .45 75 4170 ---- 1.35B ---- 1.35B 1.30 +.90 .40 1 4180 ---- 1.20B ---- 1.20B 1.20 +.85 .35 3 4190 ---- 1.05B ---- 1.05B 1.05 +.70 .35 3 2 4200 ---- .95B ---- .95B .95 +.65 .30 3 67 4210 ---- .85B ---- .85B .90 +.60 .30 2 4220 ---- .80B ---- .80B .80 +.50 .30 4230 ---- .70B ---- .70B .75 +.50 .25 2 2 4240 ---- .65B ---- .65B .65 +.40 .25 134 4250 ---- .55B ---- .55B .60 +.35 .25 46 4260 ---- .50B ---- .50B .55 +.35 .20 219 4270 ---- .45B ---- .45B .50 +.30 .20 12 4280 ---- .45B ---- .45B .50 +.30 .20 2 20 4290 ---- .40B ---- .40B .45 +.25 .20 30 4300 ---- .35B ---- .35B .40 +.25 .15 6 4310 ---- .30B ---- .30B .35 +.20 .15 1 4320 ---- .30B ---- .30B .35 +.20 .15 4330 ---- .25B ---- .25B .30 +.15 .15 4340 ---- .25B ---- .25B .30 +.15 .15 3 4350 ---- .20B ---- .20B .25 +.15 .10 57 4360 ---- .20B ---- .20B .25 +.15 .10 2 4370 ---- .20B ---- .20B .25 +.15 .10 5 4380 ---- .15B ---- .15B .20 +.10 .10 4390 ---- .15B ---- .15B .20 +.10 .10 4400 ---- .15B ---- .15B .20 +.10 .10 4410 ---- .15B ---- .15B .15 +.05 .10 4420 ---- .15B ---- .15B .15 +.05 .10 4430 ---- ---- ---- ---- .15 +.05 .10 4440 ---- ---- ---- ---- .15 +.05 .10 2 4450 ---- .10B ---- .10B .15 +.10 .05 4460 ---- .10B ---- .10B .10 +.05 .05 4470 ---- .10B ---- .10B .10 +.05 .05 4480 ---- .10B ---- .10B .10 +.05 .05 4490 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .10 +.05 .05 4510 ---- ---- ---- ---- .10 +.05 .05 4520 ---- ---- ---- ---- .10 +.05 .05 4530 ---- ---- ---- ---- .10 +.05 .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2956.00B 2885.75A 2955.50B 3000.00 +113.00 2887.00 900 ---- 2856.25B 2785.25A 2856.25B 2900.25 +113.25 2787.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1882 7206 8444 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 405 2100 ---- ---- ---- ---- .05 UNCH .05 477 2200 ---- ---- ---- ---- .05 UNCH .05 777 2250 ---- ---- ---- ---- .05 -.05 .10 1 2300 ---- ---- ---- ---- .05 -.05 .10 1 2350 ---- ---- ---- ---- .10 -.05 .15 26 2400 ---- ---- ---- ---- .10 -.05 .15 1 35 2450 ---- ---- .15A .15A .10 -.10 .20 2500 ---- ---- .20A .20A .15 -.10 .25 5 6 2550 ---- ---- .20A .20A .20 -.10 .30 2600 ---- ---- .20A .20A .20 -.15 .35 4 5 2650 ---- ---- .25A .25A .25 -.15 .40 1 2700 ---- ---- .25A .25A .30 -.15 .45 12 2750 ---- ---- .30A .30A .35 -.20 .55 212 2800 .50 .50 .35A .35A .45 -.25 4 .70 4 213 2850 ---- ---- .45A .45A .50 -.30 56 .80 4 236 2880 ---- ---- .50A .50A .55 -.35 .90 2890 ---- ---- .50A .50A .60 -.35 .95 2900 .50 .50 .50 .60B .60 -.40 5 1.00 5 12 2910 ---- ---- .55A .55A .60 -.40 1.00 2920 ---- ---- .55A .55A .65 -.40 1.05 2930 ---- ---- .55A .55A .65 -.45 1.10 2940 ---- ---- .60A .60A .70 -.45 1 1.15 2950 .70 .70 .60 .70B .70 -.50 5 1.20 14 429 2960 ---- ---- .60A .60A .75 -.50 1.25 126 2970 ---- ---- .65A .65A .75 -.50 1.25 2980 ---- ---- .65A .65A .80 -.55 1.35 100 2990 ---- ---- .70A .70A .80 -.60 1.40 3000 1.10 1.10 .70A .90B .85 -.60 12 1.45 427 622 3010 ---- ---- .75A .75A .90 -.60 1.50 2 213 3020 ---- ---- .75A .75A .90 -.65 1.55 8 3030 .90 .90 .80A .95B .95 -.65 2 1.60 3040 ---- ---- .85A .85A 1.00 -.70 1.70 383 3050 ---- ---- .85A .85A 1.00 -.75 1.75 10 271 3060 ---- ---- .90A .90A 1.05 -.80 1.85 3 3070 ---- ---- .95A .95A 1.10 -.80 1.90 10 3080 ---- ---- .95A .95A 1.15 -.85 2.00 12 17 3090 ---- ---- 1.00A 1.00A 1.15 -.90 2.05 486 486 3100 1.20 1.20 1.05A 1.15A 1.20 -.95 24 2.15 472 697 3110 ---- ---- 1.10A 1.10A 1.25 -1.00 2.25 5 3120 1.60 1.60 1.15A 1.15A 1.35 -1.00 1 2.35 3 11 3130 ---- ---- 1.20A 1.20A 1.40 -1.05 2.45 3 3 3140 ---- ---- 1.25A 1.25A 1.45 -1.10 2.55 13 18 3150 ---- ---- 1.30A 1.30A 1.50 -1.15 2.65 30 457 3160 1.65 1.65 1.35A 1.45A 1.55 -1.20 1 2.75 40 71 3170 ---- ---- 1.40A 1.40A 1.60 -1.30 24 2.90 26 50 3180 ---- ---- 1.45A 1.45A 1.70 -1.30 3.00 36 63 3190 2.25 2.25 1.50A 1.50A 1.75 -1.40 3 3.15 35 162 3200 2.25 2.25 1.60A 1.80B 1.80 -1.50 34 3.30 41 374 3210 ---- ---- 1.70A 1.70A 1.90 -1.60 3.50 29 194 3220 ---- ---- 1.75A 1.75A 1.95 -1.70 3.65 32 392 3230 3.30 3.30 1.85A 1.90A 2.05 -1.80 7 3.85 88 165 3240 2.05 4.10B 1.95A 2.10B 2.10 -1.95 11 4.05 19 124 3250 2.15 4.30B 2.05A 2.20B 2.20 -2.05 15 4.25 13 219 3260 2.25 2.25 2.15A 2.30B 2.30 -2.20 8 4.50 5 54 3270 2.40 2.40 2.25A 2.90B 2.40 -2.35 80 4.75 7 76 3280 ---- ---- 2.35A 2.35A 2.50 -2.50 1 5.00 7 98 3290 ---- 5.50B 2.50A 5.50B 2.60 -2.65 5.25 8 144 3300 4.75 4.75 2.60A 3.15B 2.75 -3.00 26 5.75 36 164 3310 ---- ---- 2.75A 2.75A 2.85 -3.15 6.00 4 21 3320 3.10 3.10 2.85A 3.00B 3.00 -3.50 17 6.50 12 19 3325 ---- ---- ---- 2.90A 3.10 UNCH ---- 3330 3.30 7.00B 3.00A 3.15B 3.15 -3.60 5 6.75 2 82 3335 ---- ---- ---- 3.05A 3.25 UNCH ---- 3340 4.30 7.50B 3.15A 3.30B 3.30 -3.95 11 7.25 5 71 3345 ---- ---- ---- 3.20A 3.40 UNCH ---- 3350 ---- 8.00B 3.30A 8.00B 3.50 -4.25 14 7.75 8 195 3355 ---- ---- ---- 3.40A 3.60 UNCH ---- 3360 ---- 8.50B 3.50A 8.50B 3.70 -4.55 1 8.25 12 3365 ---- ---- ---- 3.60A 3.80 UNCH ---- 3370 4.10 9.25B 3.70A 3.85A 3.90 -5.10 6 9.00 3 16 3375 ---- ---- ---- 3.80A 4.00 UNCH ---- 3380 ---- 9.75B 3.90A 9.75B 4.10 -5.40 9.50 1 5 3385 ---- ---- ---- 4.00A 4.25 UNCH ---- 3390 4.55 10.50B 4.15A 4.70B 4.35 -5.90 6 10.25 5 6 3395 ---- ---- ---- 4.25A 4.50 UNCH ---- 3400 7.00 11.25B 4.40A 4.40A 4.60 -6.40 16 11.00 20 39 3405 ---- ---- ---- 4.55A 4.75 UNCH ---- 3410 ---- 12.25B 4.65A 12.25B 4.90 -6.85 11.75 1 3415 ---- ---- ---- 4.80A 5.00 UNCH ---- 3420 ---- 13.25B 4.90A 13.25B 5.25 -7.25 1 12.50 3 3 3425 ---- ---- ---- 5.25A 5.25 UNCH ---- 3430 ---- 14.00B 5.50A 14.00B 5.50 -8.00 13.50 53 3435 ---- ---- ---- 5.50A 5.75 UNCH ---- 3440 ---- 15.25B 5.75A 15.25B 6.00 -8.50 14.50 1 3445 ---- ---- ---- 6.00A 6.00 UNCH ---- 3450 6.75 16.25B 6.25A 8.25B 6.25 -9.50 2 15.75 11 800 3455 ---- ---- ---- 6.25A 6.50 UNCH ---- 3460 ---- 17.50B 6.50A 17.25B 6.75 -10.00 16.75 6 25 3465 ---- ---- ---- 6.75A 7.00 UNCH ---- 3470 7.75 19.00B 7.00A 9.50B 7.25 -10.75 3 18.00 9 4 3475 ---- ---- ---- 7.25A 7.50 UNCH ---- 3480 ---- 20.25B 7.50A 7.50A 7.75 -11.75 19.50 6 183 3485 ---- ---- ---- 7.75A 8.00 UNCH 1 ---- 3490 ---- 21.75B 8.00A 8.00A 8.25 -12.75 10 21.00 9 79 3495 ---- ---- ---- 8.50A 8.50 UNCH ---- 3500 20.75 23.25B 8.50 10.00B 9.00 -13.50 28 22.50 126 182 3505 ---- ---- ---- 9.00A 9.25 UNCH ---- 3510 ---- 25.25B 9.25A 9.25A 9.50 -14.75 24.25 59 3515 ---- ---- ---- 9.75A 10.00 UNCH ---- 3520 19.25 27.00B 10.00A 10.00A 10.25 -15.75 2 26.00 3 51 3525 ---- ---- ---- 10.50A 10.75 UNCH ---- 3530 ---- 29.00B 10.75A 10.75A 11.00 -16.75 1 27.75 1 39 3535 ---- ---- ---- 11.25A 11.50 UNCH ---- 3540 ---- 31.00B 11.50A 11.50A 12.00 -17.75 1 29.75 26 78 3545 ---- ---- ---- 12.00A 12.25 UNCH ---- 3550 27.50 33.25B 12.50A 12.50A 12.75 -19.25 11 32.00 165 160 3555 ---- ---- ---- 13.00A 13.25 UNCH ---- 3560 ---- 35.50B 13.25A 13.25A 13.75 -20.50 34.25 2 4 3565 ---- ---- ---- 13.75A 14.25 UNCH ---- 3570 ---- 38.00B 14.50A 14.50A 14.75 -22.00 36.75 63 86 3575 ---- ---- ---- 15.00A 15.50 UNCH ---- 3580 20.00 40.75B 15.50A 15.50A 16.00 -23.25 11 39.25 1 62 3585 ---- ---- ---- 16.00A 16.50 UNCH ---- 3590 19.00 43.50B 16.75A 16.75A 17.25 -24.75 2 42.00 9 52 3595 ---- ---- ---- 41.00B 18.00 UNCH ---- 3600 40.75 46.25B 18.00 18.25B 18.50 -26.25 89 44.75 134 335 3605 ---- ---- ---- 18.75A 19.25 UNCH ---- 3610 22.00 49.50B 19.25A 20.00 20.00 -28.00 4 48.00 3 19 3615 ---- ---- ---- 20.00A 20.75 UNCH ---- 3620 31.00 52.75B 20.75A 20.75A 21.50 -29.50 6 51.00 18 22 3625 ---- ---- ---- 21.50A 22.25 UNCH ---- 3630 ---- 56.00B 22.50A 22.50A 23.25 -31.25 1 54.50 73 100 3635 32.75 32.75 23.25A 23.25A 24.00 UNCH 32 ---- 3640 ---- 59.50B 24.00A 24.00A 24.75 -33.25 58.00 40 95 3645 ---- ---- ---- 25.00A 25.75 UNCH ---- 3650 30.00 63.25B 26.00A 26.00A 26.75 -34.75 61 61.50 81 429 3655 30.00 30.00 26.75A 26.75A 27.75 UNCH 5 ---- 3660 31.25 67.25B 27.75A 31.75B 28.75 -36.75 20 65.50 21 8 3665 ---- ---- ---- 28.75A 29.75 UNCH ---- 3670 38.75 71.25B 29.75A 29.75A 30.75 -38.75 244 69.50 181 3675 35.50 35.50 31.00A 31.00A 32.00 UNCH 35 ---- 3680 35.75 75.50B 32.00A 32.00A 33.00 -40.75 7 73.75 1 12 3685 37.00 37.00 33.25A 33.25A 34.25 UNCH 5 ---- 3690 37.00 80.00B 34.25A 34.25A 35.50 -42.50 15 78.00 22 53 3695 ---- ---- ---- 35.50A 36.75 UNCH ---- 3700 65.25 84.75B 36.75A 37.75B 38.00 -44.50 34 82.50 60 221 3705 42.75 42.75 38.00A 45.00B 39.25 UNCH 16 ---- 3710 ---- 89.50B 39.50A 39.50A 40.75 -46.75 5 87.50 2 3 3715 ---- ---- ---- 40.75A 42.00 UNCH ---- 3720 45.75 94.50B 42.25A 42.25A 43.50 -49.00 22 92.50 16 21 3725 ---- ---- ---- 43.50A 45.00 UNCH ---- 3730 67.25 99.50B 45.00A 49.25B 46.50 -51.00 24 97.50 1 41 3735 ---- ---- ---- 46.50A 48.00 UNCH ---- 3740 56.00 105.00B 48.25A 48.25A 49.75 -53.25 4 103.00 131 132 3745 ---- ---- ---- 49.75A 51.50 UNCH ---- 3750 55.75 109.00B 51.50A 67.00B 53.00 -55.75 24 108.75 33 34 3755 ---- ---- ---- 53.00A 54.75 UNCH ---- 3760 ---- ---- 54.75A 54.75A 56.50 -58.00 114.50 2 3765 ---- ---- ---- 56.50A 58.50 UNCH ---- 3770 67.25 67.25 58.50A 58.50A 60.25 -60.25 9 120.50 1 9 3775 ---- ---- ---- 60.25A 62.25 UNCH ---- 3780 78.75 78.75 62.25A 62.25A 64.25 -62.75 3 127.00 1 8 3785 ---- ---- ---- 64.25A 66.25 UNCH ---- 3790 89.25 89.25 66.25A 66.25A 68.25 -65.25 3 133.50 43 3795 ---- ---- ---- 68.25A 70.50 UNCH ---- 3800 ---- ---- 70.50A 70.50A 72.50 -67.75 8 140.25 463 3805 ---- ---- ---- 72.75A 74.75 UNCH ---- 3810 81.25 81.25 75.00A 96.00B 77.00 -70.25 35 147.25 19 3815 ---- ---- ---- 77.25A 79.50 UNCH ---- 3820 87.75 154.50B 79.50A 79.50A 81.75 -72.50 1 154.25 22 3825 90.75 90.75 82.00A 95.75B 84.25 UNCH 1 ---- 3830 ---- 162.00B 84.50A 84.50A 86.75 -75.00 161.75 42 3835 ---- ---- ---- 87.00A 89.25 UNCH ---- 3840 100.00 169.50B 89.25A 89.25A 92.00 -77.25 1 169.25 74 3845 ---- ---- ---- 92.25A 94.50 UNCH ---- 3850 ---- ---- 94.75A 94.75A 97.25 -80.00 177.25 14 3855 ---- ---- ---- 97.50A 100.25 UNCH ---- 3860 ---- ---- 100.50A 100.50A 103.00 -82.25 1 185.25 21 3865 ---- ---- ---- 103.00A 106.00 UNCH ---- 3870 ---- ---- 106.25A 106.25A 109.00 -84.25 1 193.25 26 3880 ---- ---- 112.00A 112.00A 115.00 -86.75 201.75 4 3890 ---- ---- 118.25A 118.25A 121.50 -88.75 210.25 20 3900 180.00 180.00 124.75A 181.25B 128.00 -91.00 1 219.00 10 3910 ---- ---- 131.50A 131.50A 134.75 -93.00 227.75 1 3920 ---- ---- 138.50A 138.50A 142.00 -94.75 236.75 2 3930 ---- ---- 145.75A 145.75A 149.25 -96.50 245.75 2 3940 ---- ---- 153.00A 153.00A 156.75 -98.25 255.00 2 3950 ---- ---- 160.75A 160.75A 164.50 -99.75 264.25 19 3960 ---- ---- 183.25A 183.25A 172.50 -101.00 273.50 23 3970 ---- ---- 191.75A 191.75A 180.75 -102.25 283.00 3980 ---- ---- 200.25A 200.25A 189.00 -103.50 292.50 3 3990 ---- ---- 209.00A 209.00A 197.75 -104.50 302.25 4000 ---- ---- 217.50A 217.50A 206.25 -105.50 311.75 4010 ---- ---- 226.50A 226.50A 215.25 -106.25 321.50 4020 ---- ---- 235.75A 235.75A 224.25 -107.00 331.25 4030 ---- ---- 245.00A 245.00A 233.25 -107.75 341.00 4040 ---- ---- 254.25A 254.25A 242.50 -108.25 350.75 4050 ---- ---- 263.75A 263.75A 251.75 -109.00 360.75 1 4060 ---- ---- 273.50A 273.50A 261.00 -109.50 370.50 1 4070 ---- ---- 283.25A 283.25A 270.50 -109.75 380.25 1 4080 ---- ---- 293.00A 293.00A 280.00 -110.25 390.25 4090 ---- ---- 302.75A 302.75A 289.75 -110.50 400.25 1 4100 ---- ---- 312.50A 312.50A 299.25 -110.75 410.00 1 4110 ---- ---- 322.50A 322.50A 309.00 -111.00 420.00 4120 ---- ---- 332.50A 332.50A 318.75 -111.25 430.00 4130 ---- ---- 342.50A 342.50A 328.50 -111.25 439.75 4140 ---- ---- 352.50A 352.50A 338.25 -111.50 449.75 4150 ---- 461.75B 362.25A 362.25A 348.00 -111.75 459.75 4160 ---- ---- 372.25A 372.25A 357.75 -112.00 469.75 4170 ---- ---- 382.50A 382.50A 367.75 -111.75 479.50 4180 ---- ---- 392.50A 392.50A 377.50 -112.00 489.50 4190 ---- ---- 437.50A 437.50A 387.50 -112.00 499.50 4200 ---- ---- 447.00A 447.00A 397.25 -112.25 509.50 1 4210 ---- ---- 457.25A 457.25A 407.25 -112.25 519.50 4220 ---- ---- 467.25A 467.25A 417.00 -112.50 529.50 4230 ---- ---- 477.25A 477.25A 427.00 -112.50 539.50 4240 ---- ---- 487.25A 487.25A 437.00 -112.25 549.25 4250 ---- 561.50B 491.50A 491.50A 447.00 -112.25 559.25 4260 ---- ---- 507.00A 507.00A 456.75 -112.50 569.25 4270 ---- ---- 514.50A 514.50A 466.75 -112.50 579.25 4280 ---- ---- 524.50A 524.50A 476.75 -112.50 589.25 4290 ---- ---- 536.25A 536.25A 486.75 -112.50 599.25 4300 ---- 611.25B 539.75A 539.75A 496.75 -112.50 609.25 4310 ---- ---- 556.25A 556.25A 506.50 -112.75 619.25 4320 ---- ---- 565.50A 565.50A 516.50 -112.75 629.25 4330 ---- ---- 577.00A 577.00A 526.50 -112.75 639.25 4340 ---- ---- 585.25A 585.25A 536.50 -112.75 649.25 4350 ---- 661.25B 590.50A 590.50A 546.50 -112.75 659.25 4360 ---- ---- 604.25A 604.25A 556.50 -112.50 669.00 4370 ---- ---- 616.75A 616.75A 566.50 -112.50 679.00 4380 ---- ---- 625.25A 625.25A 576.25 -112.75 689.00 4390 ---- ---- 636.25A 636.25A 586.25 -112.75 699.00 4400 ---- 710.75B 640.00A 640.00A 596.25 -112.75 709.00 4410 ---- ---- 656.00A 656.00A 606.25 -112.75 719.00 4420 ---- ---- 666.75A 666.75A 616.25 -112.75 729.00 4430 ---- ---- 676.75A 676.75A 626.25 -112.75 739.00 4440 ---- ---- 686.00A 686.00A 636.25 -112.75 749.00 4450 ---- 761.00B 690.25A 690.25A 646.25 -112.75 759.00 4460 ---- ---- 706.75A 706.75A 656.25 -112.75 769.00 4470 ---- ---- 715.00A 715.00A 666.25 -112.75 779.00 4480 ---- ---- 725.00A 725.00A 676.25 -112.75 789.00 4490 ---- ---- 735.00A 735.00A 686.25 -112.75 799.00 4500 ---- 810.50B 740.50A 740.50A 696.00 -113.00 809.00 4510 ---- ---- 755.50A 755.50A 706.00 -113.00 819.00 4520 ---- ---- 764.25A 764.25A 716.00 -112.75 828.75 4530 ---- ---- 776.00A 776.00A 726.00 -112.75 838.75 4540 ---- ---- 786.00A 786.00A 736.00 -112.75 848.75 4550 ---- 861.00B 790.00A 790.00A 746.00 -112.75 858.75 4600 ---- 910.75B 840.00A 840.00A 796.00 -112.75 908.75 4650 ---- 960.75B 889.25A 889.25A 846.00 -112.75 958.75 4700 ---- 1010.75B 939.75A 939.75A 895.75 -113.00 1008.75 4750 ---- 1060.75B 989.00A 989.00A 945.75 -112.75 1058.50 4800 ---- 1110.50B 1039.50A 1039.50A 995.75 -112.75 1108.50 4900 ---- 1210.50B 1140.00A 1140.00A 1095.50 -113.00 1208.50 5000 ---- 1310.25B 1238.75A 1238.75A 1195.50 -112.75 1308.25 5100 ---- 1410.00B 1340.25A 1340.25A 1295.50 -112.75 1408.25 5200 ---- 1510.25B 1439.50A 1439.50A 1395.25 -112.75 1508.00 5300 ---- 1609.25B 1539.75A 1539.75A 1495.25 -112.75 1608.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1186 3055 13557 E3B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- 2721.00A 2800.00 UNCH ---- 1100 ---- ---- ---- 2621.25A 2700.25 UNCH ---- 1200 ---- ---- ---- 2521.25A 2600.25 UNCH ---- 1300 ---- ---- ---- 2422.25A 2500.50 UNCH ---- 1400 ---- ---- ---- 2321.50A 2400.50 UNCH ---- 1500 ---- ---- ---- 2222.50A 2300.75 UNCH ---- 1600 ---- ---- ---- 2121.75A 2200.75 UNCH ---- 1700 ---- ---- ---- 2021.75A 2101.00 UNCH ---- 1800 ---- ---- ---- 1922.00A 2001.00 UNCH ---- 1900 ---- ---- ---- 1822.00A 1901.25 UNCH ---- 2000 ---- ---- ---- 1722.25A 1801.25 UNCH ---- 2100 ---- ---- ---- 1622.25A 1701.50 UNCH ---- 2200 ---- ---- ---- 1522.50A 1601.50 UNCH ---- 2250 ---- ---- ---- 1472.50A 1551.50 UNCH ---- 2300 ---- ---- ---- 1422.50A 1501.75 UNCH ---- 2350 ---- ---- ---- 1373.50A 1451.75 UNCH ---- 2400 ---- ---- ---- 1322.75A 1401.75 UNCH ---- 2450 ---- ---- ---- 1272.75A 1352.00 UNCH ---- 2500 ---- ---- ---- 1223.00A 1302.00 UNCH ---- 2550 ---- ---- ---- 1173.00A 1252.00 UNCH ---- 2600 ---- ---- ---- 1124.00A 1202.25 UNCH ---- 2650 ---- ---- ---- 1073.25A 1152.25 UNCH ---- 2700 ---- ---- ---- 1024.25A 1102.50 UNCH ---- 2750 ---- ---- ---- 973.50A 1052.50 UNCH ---- 2800 ---- ---- ---- 923.75A 1002.75 UNCH ---- 2850 ---- ---- ---- 874.00A 952.75 UNCH ---- 2900 ---- ---- ---- 825.00A 903.00 UNCH ---- 2950 ---- ---- ---- 775.25A 853.25 UNCH ---- 2960 ---- ---- ---- 768.00A 843.25 UNCH ---- 2970 ---- ---- ---- 758.25A 833.25 UNCH ---- 2980 ---- ---- ---- 748.25A 823.25 UNCH ---- 2990 ---- ---- ---- 738.25A 813.50 UNCH ---- 3000 ---- ---- ---- 725.50A 803.50 UNCH ---- 3010 ---- ---- ---- 718.25A 793.50 UNCH ---- 3020 ---- ---- ---- 708.50A 783.50 UNCH ---- 3030 ---- ---- ---- 698.50A 773.50 UNCH ---- 3040 ---- ---- ---- 688.50A 763.75 UNCH ---- 3050 ---- ---- ---- 675.00A 753.75 UNCH ---- 3060 ---- ---- ---- 668.75A 743.75 UNCH ---- 3070 ---- ---- ---- 658.75A 733.75 UNCH ---- 3080 ---- ---- ---- 648.75A 723.75 UNCH ---- 3090 ---- ---- ---- 639.00A 714.00 UNCH ---- 3100 ---- ---- ---- 626.25A 704.00 UNCH ---- 3110 ---- ---- ---- 619.00A 694.00 UNCH ---- 3120 ---- ---- ---- 609.25A 684.25 UNCH ---- 3130 ---- ---- ---- 599.25A 674.25 UNCH ---- 3140 ---- ---- ---- 589.25A 664.25 UNCH ---- 3150 ---- ---- ---- 576.75A 654.25 UNCH ---- 3160 ---- ---- ---- 569.50A 644.50 UNCH ---- 3170 ---- ---- ---- 559.75A 634.50 UNCH ---- 3180 ---- ---- ---- 549.75A 624.50 UNCH ---- 3190 ---- ---- ---- 540.00A 614.75 UNCH ---- 3200 ---- ---- ---- 526.50A 604.75 UNCH ---- 3210 ---- ---- ---- 520.25A 594.75 UNCH ---- 3220 ---- ---- ---- 510.50A 585.00 UNCH ---- 3230 ---- ---- ---- 500.50A 575.00 UNCH ---- 3240 ---- ---- ---- 490.75A 565.25 UNCH ---- 3250 ---- ---- ---- 478.25A 555.25 UNCH ---- 3260 ---- ---- ---- 471.25A 545.50 UNCH ---- 3270 ---- ---- ---- 461.25A 535.50 UNCH ---- 3280 ---- ---- ---- 451.50A 525.75 UNCH ---- 3290 ---- ---- ---- 441.75A 515.75 UNCH ---- 3300 ---- ---- ---- 428.75A 506.00 UNCH ---- 3310 ---- ---- ---- 422.50A 496.00 UNCH ---- 3320 ---- ---- ---- 412.75A 486.25 UNCH ---- 3330 ---- ---- ---- 403.00A 476.50 UNCH ---- 3340 ---- ---- ---- 393.50A 466.75 UNCH ---- 3350 ---- ---- ---- 380.50A 457.00 UNCH ---- 3360 ---- ---- ---- 374.25A 447.00 UNCH ---- 3370 ---- ---- ---- 364.75A 437.25 UNCH ---- 3380 ---- ---- ---- 355.25A 427.75 UNCH ---- 3390 ---- ---- ---- 345.75A 418.00 UNCH ---- 3400 ---- ---- ---- 336.25A 408.25 UNCH ---- 3410 ---- ---- ---- 327.00A 398.50 UNCH ---- 3420 ---- ---- ---- 317.75A 389.00 UNCH ---- 3430 ---- ---- ---- 308.50A 379.50 UNCH ---- 3440 ---- ---- ---- 299.25A 369.75 UNCH ---- 3450 ---- ---- ---- 290.00A 360.25 UNCH ---- 3460 ---- ---- ---- 281.00A 350.75 UNCH ---- 3470 ---- ---- ---- 272.00A 341.25 UNCH ---- 3480 ---- ---- ---- 263.00A 332.00 UNCH ---- 3490 ---- ---- ---- 254.00A 322.50 UNCH ---- 3500 ---- ---- ---- 245.25A 313.25 UNCH ---- 3510 ---- ---- ---- 236.75A 304.00 UNCH ---- 3520 ---- ---- ---- 228.00A 294.75 UNCH ---- 3530 ---- ---- ---- 219.50A 285.75 UNCH ---- 3540 ---- ---- ---- 211.25A 276.75 UNCH ---- 3550 ---- ---- ---- 203.00A 267.75 UNCH ---- 3560 ---- ---- ---- 194.75A 258.75 UNCH ---- 3570 ---- ---- ---- 186.75A 250.00 UNCH ---- 3580 ---- ---- ---- 179.00A 241.25 UNCH ---- 3590 ---- ---- ---- 171.25A 232.50 UNCH ---- 3600 ---- ---- ---- 163.75A 224.00 UNCH ---- 3610 ---- ---- ---- 156.25A 215.50 UNCH ---- 3620 ---- ---- ---- 148.75A 207.00 UNCH ---- 3630 ---- ---- ---- 141.50A 198.75 UNCH ---- 3640 ---- ---- ---- 134.50A 190.50 UNCH ---- 3650 ---- ---- ---- 127.50A 182.50 UNCH ---- 3660 ---- ---- ---- 119.50A 174.75 UNCH ---- 3670 ---- ---- ---- 111.75A 167.00 UNCH ---- 3680 ---- ---- ---- 105.25A 159.25 UNCH ---- 3690 ---- ---- ---- 99.50A 151.75 UNCH ---- 3700 ---- ---- ---- 93.00A 144.25 UNCH ---- 3710 ---- ---- ---- 87.25A 137.00 UNCH ---- 3720 ---- ---- ---- 81.50A 130.00 UNCH ---- 3730 ---- ---- ---- 76.50A 123.00 UNCH ---- 3740 ---- ---- ---- 71.25A 116.25 UNCH ---- 3750 ---- ---- ---- 65.75A 109.50 UNCH ---- 3760 ---- ---- ---- 61.00A 103.00 UNCH ---- 3770 73.25 99.50B 69.25 65.00A 96.75 UNCH 14 ---- 3780 ---- ---- ---- 52.00A 90.75 UNCH ---- 3790 ---- ---- ---- 47.75A 84.75 UNCH ---- 3800 ---- ---- ---- 43.75A 79.00 UNCH ---- 3810 73.50 73.50 73.50 72.75A 73.50 UNCH 23 ---- 3820 ---- ---- ---- 36.50A 68.25 UNCH ---- 3830 ---- ---- ---- 33.50A 63.25 UNCH ---- 3840 ---- ---- ---- 30.50A 58.25 UNCH ---- 3850 41.50 55.75B 41.50 41.25A 53.75 UNCH 2 ---- 3860 ---- ---- ---- 24.75A 49.25 UNCH ---- 3870 ---- ---- ---- 22.00A 45.00 UNCH ---- 3880 ---- ---- ---- 20.00A 41.00 UNCH ---- 3890 ---- ---- ---- 17.75A 37.25 UNCH ---- 3900 ---- ---- ---- 15.75A 34.00 UNCH ---- 3910 29.75 32.25B 29.75 22.00A 30.75 UNCH 1 ---- 3920 20.50 29.25B 20.50 19.75A 27.75 UNCH 1 ---- 3930 ---- ---- ---- 11.00A 24.75 UNCH ---- 3940 ---- ---- ---- 9.75A 22.25 UNCH ---- 3950 ---- ---- ---- 8.50A 20.00 UNCH ---- 3960 ---- ---- ---- 7.50A 17.75 UNCH ---- 3970 ---- ---- ---- 6.50A 16.00 UNCH ---- 3980 ---- ---- ---- 5.75A 14.25 UNCH ---- 3990 ---- ---- ---- 5.00A 12.50 UNCH ---- 4000 ---- ---- ---- 4.45A 11.25 UNCH ---- 4010 ---- ---- ---- 3.90A 10.00 UNCH ---- 4020 ---- ---- ---- 3.45A 8.75 UNCH ---- 4030 ---- ---- ---- 3.05A 7.75 UNCH ---- 4040 ---- ---- ---- 2.75A 7.00 UNCH ---- 4050 ---- ---- ---- 2.45A 6.25 UNCH ---- 4100 ---- ---- ---- 1.45A 3.45 UNCH ---- 4150 1.70 2.00B 1.70 2.00B 2.00 UNCH 59 ---- 4200 ---- ---- ---- .60A 1.20 UNCH ---- 4250 ---- ---- ---- .45A .75 UNCH ---- 4300 ---- ---- ---- .30A .50 UNCH ---- 4400 ---- ---- ---- .20A .25 UNCH ---- 4500 ---- ---- ---- .15A .15 UNCH ---- 4600 ---- ---- ---- .10A .10 UNCH ---- 4700 ---- ---- ---- .10A .05 UNCH ---- 4800 ---- ---- ---- .10A .05 UNCH ---- 800 ---- ---- ---- 2920.75A 2999.75 UNCH ---- 900 ---- ---- ---- 2821.00A 2900.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 E3B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A .05 UNCH ---- 2000 ---- ---- ---- .10A .05 UNCH ---- 2100 ---- ---- ---- .10A .05 UNCH ---- 2200 ---- ---- ---- .15A .10 UNCH ---- 2250 ---- ---- ---- .15A .10 UNCH ---- 2300 ---- ---- ---- .15A .10 UNCH ---- 2350 ---- ---- ---- .15A .15 UNCH ---- 2400 ---- ---- ---- .20A .15 UNCH ---- 2450 ---- ---- ---- .20A .20 UNCH ---- 2500 ---- ---- ---- .25A .20 UNCH ---- 2550 ---- ---- ---- .25A .25 UNCH ---- 2600 ---- ---- ---- .30A .30 UNCH ---- 2650 ---- ---- ---- .35A .35 UNCH ---- 2700 ---- ---- ---- .40A .40 UNCH ---- 2750 ---- ---- ---- .45A .50 UNCH ---- 2800 ---- ---- ---- .50A .55 UNCH ---- 2850 ---- ---- ---- .60A .65 UNCH ---- 2900 ---- ---- ---- .70A .80 UNCH ---- 2950 ---- ---- ---- .85A .90 UNCH ---- 2960 ---- ---- ---- .85A .95 UNCH ---- 2970 ---- ---- ---- .90A 1.00 UNCH ---- 2980 ---- ---- ---- .90A 1.00 UNCH ---- 2990 ---- ---- ---- .95A 1.05 UNCH ---- 3000 ---- ---- ---- 1.00A 1.10 UNCH ---- 3010 ---- ---- ---- 1.00A 1.10 UNCH ---- 3020 ---- ---- ---- 1.05A 1.15 UNCH ---- 3030 ---- ---- ---- 1.10A 1.20 UNCH ---- 3040 ---- ---- ---- 1.15A 1.25 UNCH ---- 3050 ---- ---- ---- 1.15A 1.30 UNCH ---- 3060 ---- ---- ---- 1.20A 1.35 UNCH ---- 3070 ---- ---- ---- 1.25A 1.40 UNCH ---- 3080 ---- ---- ---- 1.30A 1.45 UNCH ---- 3090 ---- ---- ---- 1.35A 1.50 UNCH ---- 3100 1.45 1.45 1.45 1.45 1.55 UNCH 12 ---- 3110 ---- ---- ---- 1.45A 1.60 UNCH ---- 3120 ---- ---- ---- 1.50A 1.65 UNCH ---- 3130 ---- ---- ---- 1.55A 1.70 UNCH ---- 3140 ---- ---- ---- 1.65A 1.75 UNCH ---- 3150 ---- ---- ---- 1.70A 1.85 UNCH ---- 3160 ---- ---- ---- 1.75A 1.90 UNCH ---- 3170 ---- ---- ---- 1.80A 1.95 UNCH ---- 3180 2.00 2.00 2.00 2.35B 2.05 UNCH 10 ---- 3190 ---- ---- ---- 1.95A 2.10 UNCH ---- 3200 ---- ---- ---- 2.05A 2.20 UNCH ---- 3210 ---- ---- ---- 2.15A 2.25 UNCH ---- 3220 ---- ---- ---- 2.20A 2.35 UNCH ---- 3230 ---- ---- ---- 2.30A 2.45 UNCH ---- 3240 ---- ---- ---- 2.40A 2.55 UNCH ---- 3250 ---- ---- ---- 2.50A 2.65 UNCH ---- 3260 ---- ---- ---- 2.65A 2.75 UNCH ---- 3270 ---- ---- ---- 2.75A 2.85 UNCH ---- 3280 ---- ---- ---- 2.85A 3.00 UNCH ---- 3290 ---- ---- ---- 3.00A 3.10 UNCH ---- 3300 ---- ---- ---- 3.15A 3.25 UNCH ---- 3310 ---- ---- ---- 3.30A 3.40 UNCH ---- 3320 ---- ---- ---- 3.45A 3.60 UNCH ---- 3330 ---- ---- ---- 3.60A 3.75 UNCH ---- 3340 ---- ---- ---- 3.80A 3.95 UNCH ---- 3350 ---- ---- ---- 4.00A 4.15 UNCH ---- 3360 ---- ---- ---- 4.20A 4.35 UNCH ---- 3370 ---- ---- ---- 4.45A 4.60 UNCH ---- 3380 ---- ---- ---- 4.70A 4.85 UNCH ---- 3390 ---- ---- ---- 4.95A 5.25 UNCH ---- 3400 ---- ---- ---- 5.25A 5.50 UNCH ---- 3410 ---- ---- ---- 5.75A 5.75 UNCH ---- 3420 ---- ---- ---- 6.00A 6.25 UNCH ---- 3430 ---- ---- ---- 6.50A 6.50 UNCH ---- 3440 ---- ---- ---- 6.75A 7.00 UNCH ---- 3450 8.00 8.00 7.25A 7.25A 7.50 UNCH 124 ---- 3460 ---- ---- ---- 7.75A 8.00 UNCH ---- 3470 ---- ---- ---- 8.25A 8.50 UNCH ---- 3480 ---- ---- ---- 9.00A 9.00 UNCH ---- 3490 ---- ---- ---- 9.50A 9.75 UNCH ---- 3500 ---- ---- ---- 10.25A 10.50 UNCH ---- 3510 ---- ---- ---- 10.75A 11.25 UNCH ---- 3520 ---- ---- ---- 11.50A 12.00 UNCH ---- 3530 ---- ---- ---- 12.50A 12.75 UNCH ---- 3540 ---- ---- ---- 13.25A 13.75 UNCH ---- 3550 ---- ---- ---- 14.25A 14.75 UNCH ---- 3560 ---- ---- ---- 15.25A 15.75 UNCH ---- 3570 ---- ---- ---- 16.50A 17.00 UNCH ---- 3580 ---- ---- ---- 17.50A 18.25 UNCH ---- 3590 ---- ---- ---- 19.00A 19.50 UNCH ---- 3600 ---- ---- ---- 20.25A 20.75 UNCH ---- 3610 ---- ---- ---- 21.75A 22.50 UNCH ---- 3620 ---- ---- ---- 23.25A 24.00 UNCH ---- 3630 ---- ---- ---- 25.00A 25.75 UNCH ---- 3640 ---- ---- ---- 26.75A 27.50 UNCH ---- 3650 ---- ---- ---- 28.50A 29.50 UNCH ---- 3660 ---- ---- ---- 30.50A 31.50 UNCH ---- 3670 ---- ---- ---- 32.50A 33.75 UNCH ---- 3680 ---- ---- ---- 34.75A 36.00 UNCH ---- 3690 ---- ---- ---- 37.25A 38.50 UNCH ---- 3700 44.25 45.00 39.75A 45.25B 41.25 UNCH 2 ---- 3710 ---- ---- ---- 42.50A 44.00 UNCH ---- 3720 ---- ---- ---- 45.25A 46.75 UNCH ---- 3730 ---- ---- ---- 48.25A 49.75 UNCH ---- 3740 ---- ---- ---- 51.25A 53.00 UNCH ---- 3750 ---- ---- ---- 54.50A 56.25 UNCH ---- 3760 ---- ---- ---- 58.00A 60.00 UNCH ---- 3770 ---- ---- ---- 61.75A 63.50 UNCH ---- 3780 ---- ---- ---- 65.50A 67.50 UNCH ---- 3790 77.75 77.75 69.50A 88.50B 71.50 UNCH 8 ---- 3800 ---- ---- ---- 73.75A 75.75 UNCH ---- 3810 79.25 79.25 79.25 80.75B 80.25 UNCH 2 ---- 3820 ---- ---- ---- 82.75A 85.00 UNCH ---- 3830 ---- ---- ---- 87.75A 89.75 UNCH ---- 3840 ---- ---- ---- 92.50A 95.00 UNCH ---- 3850 ---- ---- ---- 98.00A 100.25 UNCH ---- 3860 ---- ---- ---- 103.25A 106.00 UNCH ---- 3870 ---- ---- ---- 109.00A 111.75 UNCH ---- 3880 ---- ---- ---- 115.25A 117.75 UNCH ---- 3890 ---- ---- ---- 121.50A 124.00 UNCH ---- 3900 ---- ---- ---- 127.75A 130.50 UNCH ---- 3910 ---- ---- ---- 134.50A 137.25 UNCH ---- 3920 ---- ---- ---- 141.25A 144.25 UNCH ---- 3930 ---- ---- ---- 148.25A 151.50 UNCH ---- 3940 ---- ---- ---- 155.50A 159.00 UNCH ---- 3950 ---- ---- ---- 163.00A 166.50 UNCH ---- 3960 ---- ---- ---- 170.75A 174.50 UNCH ---- 3970 ---- ---- ---- 224.50A 182.50 UNCH ---- 3980 ---- ---- ---- 235.00A 190.75 UNCH ---- 3990 ---- ---- ---- 243.25A 199.25 UNCH ---- 4000 ---- ---- ---- 247.75A 207.75 UNCH ---- 4010 ---- ---- ---- 260.75A 216.50 UNCH ---- 4020 ---- ---- ---- 270.00A 225.25 UNCH ---- 4030 ---- ---- ---- 279.50A 234.25 UNCH ---- 4040 ---- ---- ---- 289.00A 243.50 UNCH ---- 4050 ---- ---- ---- 294.50A 252.75 UNCH ---- 4100 ---- ---- ---- 343.00A 300.00 UNCH ---- 4150 ---- ---- ---- 391.75A 348.25 UNCH ---- 4200 ---- ---- ---- 441.25A 397.50 UNCH ---- 4250 ---- ---- ---- 491.00A 447.00 UNCH ---- 4300 ---- ---- ---- 540.00A 496.75 UNCH ---- 4400 ---- ---- ---- 642.00A 596.25 UNCH ---- 4500 ---- ---- ---- 741.00A 696.00 UNCH ---- 4600 ---- ---- ---- 840.75A 796.00 UNCH ---- 4700 ---- ---- ---- 939.25A 895.75 UNCH ---- 4800 ---- ---- ---- 1039.25A 995.75 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2755.75B 2685.00A 2755.50B 2799.75 +113.00 2686.75 1100 ---- 2655.00B 2585.75A 2655.00B 2700.00 +113.00 2587.00 1200 ---- 2556.50B 2485.25A 2556.50B 2600.00 +113.00 2487.00 1300 ---- 2455.75B 2385.50A 2455.50B 2500.25 +113.00 2387.25 1400 ---- 2356.25B 2285.75A 2356.25B 2400.25 +113.00 2287.25 1500 ---- 2256.25B 2186.25A 2255.25B 2300.50 +113.00 2187.50 1600 ---- 2157.00B 2085.75A 2157.00B 2200.50 +113.00 2087.50 1700 ---- 2056.25B 1986.50A 2056.00B 2100.75 +113.00 1987.75 1800 ---- 1956.50B 1886.25A 1956.50B 2000.75 +113.00 1887.75 1900 ---- 1856.75B 1786.50A 1855.75B 1901.00 +113.00 1788.00 2000 ---- 1756.75B 1686.25A 1756.75B 1801.00 +112.75 1688.25 2100 ---- 1656.75B 1586.75A 1656.00B 1701.25 +113.00 1588.25 2200 ---- 1556.50B 1486.50A 1556.50B 1601.50 +113.00 1488.50 2250 ---- 1507.25B 1437.00A 1506.25B 1551.50 +113.00 1438.50 2300 ---- 1457.50B 1386.75A 1457.00B 1501.50 +112.75 1388.75 2350 ---- 1407.25B 1337.25A 1407.00B 1451.75 +113.00 1338.75 2400 ---- 1357.50B 1287.00A 1357.25B 1401.75 +113.00 1288.75 2450 ---- 1307.00B 1237.25A 1307.00B 1351.75 +112.75 1239.00 2500 ---- 1258.50B 1187.25A 1258.50B 1302.00 +113.00 1189.00 2550 ---- 1207.00B 1137.50A 1207.00B 1252.00 +112.75 1139.25 2600 ---- 1158.00B 1087.50A 1158.00B 1202.25 +112.75 1089.50 2650 ---- 1107.25B 1037.75A 1107.25B 1152.25 +112.75 1039.50 2700 ---- 1059.00B 988.00A 1059.00B 1102.50 +112.75 989.75 2750 ---- 1008.50B 938.25A 1008.50B 1052.50 +112.50 940.00 2800 ---- 958.00B 888.75A 958.00B 1002.75 +112.50 890.25 2850 ---- 908.75B 838.75A 908.25B 953.00 +112.50 840.50 2880 ---- 873.50B ---- 872.25B 923.00 +112.25 810.75 2890 ---- 864.75B ---- 864.75B 913.00 +112.25 800.75 2900 ---- 858.50B 789.00A 858.50B 903.00 +112.25 790.75 2910 ---- 844.75B ---- 842.25B 893.25 +112.50 780.75 2920 ---- 835.00B ---- 832.50B 883.25 +112.25 771.00 2930 ---- 825.00B ---- 822.50B 873.25 +112.25 761.00 2940 ---- 815.00B ---- 812.50B 863.25 +112.25 751.00 2950 ---- 809.25B 739.25A 808.75B 853.25 +112.25 741.00 2960 ---- 795.00B ---- 792.50B 843.50 +112.25 731.25 2970 ---- 785.25B ---- 782.50B 833.50 +112.25 721.25 2980 ---- 775.25B ---- 770.50B 823.50 +112.25 711.25 2990 ---- 765.25B ---- 763.75B 813.50 +112.00 701.50 3000 ---- 759.50B 689.75A 759.00B 803.50 +112.00 691.50 3010 ---- 745.50B ---- 742.75B 793.75 +112.25 681.50 3020 ---- 735.50B ---- 732.75B 783.75 +112.00 671.75 3030 ---- 725.50B ---- 721.25B 773.75 +112.00 661.75 3040 ---- 715.50B ---- 713.00B 763.75 +111.75 652.00 3050 ---- 709.75B 640.50A 709.75B 754.00 +112.00 642.00 3060 ---- 695.75B ---- 693.25B 744.00 +112.00 632.00 3070 ---- 685.75B ---- 679.50B 734.00 +111.75 622.25 3080 ---- 676.00B ---- 673.25B 724.00 +111.75 612.25 3090 ---- 666.00B ---- 663.50B 714.25 +111.75 602.50 3100 ---- 660.25B ---- 659.75B 704.25 +111.75 592.50 3110 ---- 646.25B ---- 643.50B 694.25 +111.50 582.75 3120 ---- 636.25B ---- 634.50B 684.50 +111.75 572.75 3130 ---- 626.50B ---- 624.50B 674.50 +111.50 563.00 3140 ---- 616.50B ---- 609.50B 664.50 +111.25 553.25 3150 ---- 611.00B ---- 611.00B 654.75 +111.50 543.25 3160 ---- 596.75B ---- 592.50B 644.75 +111.25 533.50 3170 ---- 586.75B ---- 580.50B 634.75 +111.00 523.75 3180 ---- 577.00B ---- 575.25B 625.00 +111.25 513.75 3190 ---- 567.25B ---- 560.00B 615.00 +111.00 504.00 3200 ---- 561.25B ---- 561.00B 605.25 +111.00 494.25 3210 ---- 547.50B ---- 545.75B 595.25 +110.75 484.50 3220 ---- 537.75B ---- 535.75B 585.25 +110.50 32 474.75 32 32 3230 ---- 527.75B ---- 527.00B 575.50 +110.50 465.00 3240 ---- 518.00B ---- 516.25B 565.50 +110.25 32 455.25 36 68 3250 ---- 511.50B ---- 511.50B 555.75 +110.00 445.75 3260 ---- 498.50B ---- 496.75B 546.00 +110.00 436.00 3270 ---- 488.75B ---- 487.00B 536.00 +109.75 426.25 4 36 3280 ---- 479.00B ---- 478.00B 526.25 +109.50 416.75 3290 ---- 469.25B ---- 467.50B 516.25 +109.00 407.25 32 3300 ---- 464.25B ---- 464.25B 506.50 +109.00 397.50 3310 ---- 448.75B ---- 448.25B 496.75 +108.75 388.00 3320 ---- 440.00B ---- 435.75B 487.00 +108.50 378.50 3330 ---- 430.50B ---- 424.25B 477.25 +108.00 369.25 3340 ---- 420.75B ---- 419.25B 467.50 +107.75 359.75 3350 ---- 411.25B ---- 405.00B 457.75 +107.25 350.50 3360 ---- 401.50B ---- 400.00B 448.00 +107.00 341.00 3370 ---- 392.00B ---- 390.25B 438.25 +106.50 331.75 3380 ---- 382.50B ---- 378.25B 428.50 +105.75 322.75 24 3390 ---- 371.50B ---- 366.75B 418.75 +105.25 313.50 3400 ---- 367.50B ---- 362.00B 409.25 +104.75 304.50 256 3410 ---- 370.25B ---- 352.50B 399.50 +104.00 295.50 3420 ---- 371.75B ---- 338.50B 390.00 +103.50 286.50 120 3430 ---- 367.00B ---- 334.00B 380.50 +103.00 40 277.50 165 131 3440 ---- 357.50B ---- 324.00B 371.00 +102.25 268.75 15 3450 ---- 348.25B ---- 314.75B 361.50 +101.50 260.00 12 3460 ---- 339.00B ---- 305.75B 352.00 +100.75 251.25 2 3470 ---- 329.75B ---- 297.50B 342.75 +100.00 242.75 1 3480 ---- 320.75B ---- 288.50B 333.25 +99.00 234.25 3490 ---- 311.50B ---- 279.50B 324.00 +98.00 226.00 1 3500 ---- 302.50B ---- 270.50B 314.75 +97.00 217.75 2 3510 ---- 293.25B ---- 260.25B 305.50 +96.00 209.50 1 3520 ---- 284.25B ---- 256.50B 296.50 +95.00 201.50 3 3530 ---- 275.25B ---- 248.00B 287.50 +94.00 193.50 2 3540 ---- 266.50B ---- 239.25B 278.50 +93.00 185.50 1 4 3550 ---- 257.50B ---- 230.75B 269.50 +91.50 178.00 4 3560 ---- 248.75B ---- 222.50B 260.75 +90.50 170.25 2 3570 ---- 240.25B ---- 213.00B 252.00 +89.25 162.75 3 3580 ---- 231.75B ---- 209.75B 243.25 +87.75 155.50 4 7 3590 ---- 223.25B ---- 212.25B 234.75 +86.50 148.25 14 30 3600 ---- 214.75B ---- 213.75B 226.25 +85.00 141.25 83 111 3610 ---- 213.25B ---- 213.25B 217.75 +83.50 134.25 29 68 3620 ---- 210.25B ---- 210.00B 209.50 +82.00 127.50 4 13 3630 ---- 205.25B ---- 205.25B 201.25 +80.25 121.00 59 56 3640 ---- 197.00B 114.00A 197.00B 193.25 +78.75 24 114.50 41 3650 ---- 189.00B 107.75A 189.00B 185.25 +77.00 2 108.25 15 43 3660 134.75 181.00B 101.75A 181.00B 177.50 +75.25 1 102.25 47 70 3670 163.75 173.25B 95.75A 173.25B 169.75 +73.50 2 96.25 4 34 3680 156.00 165.50B 90.00A 136.75A 162.00 +71.50 14 90.50 203 241 3690 ---- 158.00B 84.25A 158.00B 154.75 +70.00 60 84.75 20 93 3700 107.00 150.50B 79.00A 123.00A 147.25 +67.75 17 79.50 2 211 3710 ---- 143.25B 73.75A 143.00B 140.00 +65.75 74.25 24 62 3720 ---- 136.00B 68.75A 136.00B 133.00 +63.75 69.25 22 121 3730 ---- 129.00B 64.00A 129.00B 126.25 +62.00 41 64.25 115 112 3740 ---- 122.25B 59.50A 122.25B 119.50 +59.75 21 59.75 94 324 3750 ---- 115.50B 55.00A 115.50B 112.75 +57.50 2 55.25 60 75 3760 103.00 109.00B 50.75A 109.00B 106.50 +55.50 6 51.00 1 165 3770 51.75 102.75B 46.75A 51.25A 100.25 +53.25 22 47.00 101 97 3780 ---- 96.50B ---- 96.50B 94.00 +51.00 43.00 1 17 3790 46.00 90.50B 46.00 90.50B 88.25 +48.75 1 39.50 33 37 3800 40.75 84.75B 40.75 84.75B 82.50 +46.50 24 36.00 43 54 3810 78.25 79.25B 78.25 76.00A 77.00 +44.25 20 32.75 61 3820 ---- 73.75B ---- 73.75B 71.75 +42.00 29.75 3 27 3830 ---- 68.75B ---- 68.75B 66.75 +39.75 27.00 41 45 3840 ---- 63.75B ---- 63.75B 61.75 +37.50 3 24.25 28 188 3850 26.75 59.00B 25.75 59.00B 57.00 +35.25 20 21.75 11 58 3860 ---- 54.50B ---- 54.25B 52.50 +33.00 19.50 21 157 3870 ---- 50.00B ---- 50.00B 48.25 +30.75 100 17.50 118 3880 39.00 46.00B 39.00 46.00B 44.25 +28.50 18 15.75 5 40 3890 38.75 42.00B 38.75 42.00B 40.50 +26.50 75 14.00 82 137 3900 13.00 38.50B 12.75A 27.00A 37.00 +24.75 74 12.25 14 267 3910 27.75 35.00B 27.00 26.75A 33.50 +22.50 2 11.00 97 93 3920 ---- 31.75B ---- 31.75B 30.50 +20.75 1 9.75 61 66 3930 26.25 28.75B 26.25 19.75A 27.50 +19.00 1 8.50 35 30 3940 ---- 26.00B ---- 26.00B 24.75 +17.25 7.50 1 3950 21.25 23.25B 21.25 23.25B 22.25 +15.50 10 6.75 37 172 3960 ---- 21.00B ---- 21.00B 20.00 +14.00 6.00 127 3970 ---- 18.75B ---- 18.75B 18.00 +12.75 3 5.25 125 31 3980 9.25 16.75B 9.25 8.50A 16.00 +11.40 4 4.60 9 57 3990 ---- 15.00B ---- 15.00B 14.25 +10.20 3 4.05 194 194 4000 5.00 13.25B 5.00 13.25B 12.75 +9.20 49 3.55 92 93 4010 ---- 11.75B ---- 11.75B 11.25 +8.10 12 3.15 19 39 4020 8.75 10.50B 8.75 10.50B 10.00 +7.20 6 2.80 45 113 4030 ---- 9.25B ---- 9.25B 9.00 +6.50 5 2.50 4040 ---- 8.25B ---- 8.25B 8.00 +5.80 1 2.20 24 4050 ---- 7.25B ---- 7.25B 7.00 +5.05 1.95 63 44 4060 ---- 6.50B ---- 6.50B 6.25 +4.50 4 1.75 63 4070 ---- 5.75B ---- 5.75B 5.50 +3.90 1.60 11 4080 3.60 5.25B 3.60 5.25B 5.00 +3.60 1 1.40 40 100 4090 ---- 4.70B ---- 4.70B 4.50 +3.20 1.30 5 4100 ---- 4.20B ---- 4.15B 4.00 +2.85 1.15 1 57 4110 ---- 3.70B ---- 3.70B 3.60 +2.55 1.05 79 4120 ---- 3.35B ---- 3.35B 3.25 +2.30 .95 10 53 4130 ---- 3.00B ---- 3.00B 2.90 +2.05 .85 21 4140 ---- 2.70B ---- 2.70B 2.65 +1.85 .80 73 4150 2.25 2.40B 2.25 1.75A 2.40 +1.65 54 .75 15 4160 ---- 2.20B ---- 2.20B 2.15 +1.50 .65 61 4170 ---- 1.95B ---- 1.95B 1.95 +1.35 5 .60 4180 ---- 1.80B ---- 1.80B 1.75 +1.20 .55 4190 ---- 1.60B ---- 1.60B 1.60 +1.10 .50 32 4200 .85 1.45B .65 1.25A 1.45 +.95 6 .50 18 4210 1.25 1.30B 1.25 1.05A 1.35 +.90 1 .45 1 488 4220 ---- 1.20B ---- 1.20B 1.20 +.80 .40 1 4230 ---- 1.10B ---- 1.10B 1.10 +.70 .40 4240 ---- 1.00B ---- 1.00B 1.00 +.65 .35 15 4250 .75 .90B .70 .90B .95 +.60 7 .35 5 4260 ---- .80B ---- .80B .85 +.55 .30 4270 ---- .75B ---- .75B .80 +.50 .30 4280 ---- .70B ---- .70B .70 +.45 .25 4290 ---- .60B ---- .60B .65 +.40 .25 4300 ---- .55B ---- .55B .60 +.40 .20 5 4310 ---- .50B ---- .50B .55 +.35 .20 4320 ---- .45B ---- .45B .50 +.30 .20 2 4330 ---- .45B ---- .45B .45 +.25 .20 1 4340 ---- .40B ---- .40B .45 +.30 .15 4350 ---- .35B ---- .35B .40 +.25 .15 4360 ---- .35B ---- .35B .35 +.20 .15 3 4400 ---- .25B ---- .25B .25 +.15 .10 4450 ---- .15B ---- .15B .20 +.10 .10 3 4500 ---- .10B ---- .10B .15 +.10 .05 1 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 940 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1971 800 ---- 2954.75B 2885.00A 2954.75B 2999.50 +113.00 2886.50 900 ---- 2854.75B 2785.00A 2854.75B 2899.75 +113.00 2786.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 826 2250 9038 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 764 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 UNCH .10 44 2250 .10 .10 .10 .10 .15 UNCH 100 .15 2300 ---- ---- .15A .15A .15 -.05 .20 5 2350 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- .20A .20A .20 -.05 .25 2450 ---- ---- .25A .25A .25 -.05 .30 5 2500 .35 .35 .25A .25A .30 -.10 2 .40 2550 ---- ---- .30A .30A .30 -.15 .45 2600 ---- ---- .35A .35A .35 -.20 .55 11 2650 ---- ---- .40A .40A .45 -.20 .65 53 2700 ---- ---- .45A .45A .50 -.25 .75 3 2750 .70 .70 .50A .50A .60 -.30 12 .90 178 2800 ---- ---- .60A .60A .70 -.40 1 1.10 45 2850 ---- ---- .70A .70A .80 -.50 1.30 2880 ---- ---- .80A .80A .90 -.50 1.40 2890 ---- ---- .80A .80A .90 -.55 1.45 2900 ---- ---- .85A .85A .95 -.55 5 1.50 135 2910 ---- ---- .85A .85A 1.00 -.60 1.60 2920 ---- ---- .90A .90A 1.00 -.65 1.65 2930 ---- ---- .95A .95A 1.05 -.65 1.70 2940 ---- ---- .95A .95A 1.10 -.65 1.75 2950 ---- ---- 1.00A 1.00A 1.15 -.65 1.80 41 2960 ---- ---- 1.05A 1.05A 1.15 -.75 1.90 10 2970 ---- ---- 1.05A 1.05A 1.20 -.75 1.95 2980 ---- ---- 1.10A 1.10A 1.25 -.75 2.00 2990 ---- ---- 1.15A 1.15A 1.30 -.80 2.10 3000 1.10 1.40 1.10 1.25B 1.35 -.80 63 2.15 117 3010 1.15 1.15 1.15 1.50B 1.40 -.85 1 2.25 85 87 3020 ---- ---- 1.25A 1.25A 1.45 -.85 2.30 1 3030 ---- ---- 1.30A 1.30A 1.45 -.95 2.40 3040 ---- ---- 1.35A 1.35A 1.50 -1.00 2.50 105 3050 ---- ---- 1.40A 1.40A 1.55 -1.00 8 2.55 8 11 3060 ---- ---- 1.45A 1.45A 1.65 -1.00 2.65 1 3070 ---- ---- 1.50A 1.50A 1.70 -1.05 2.75 6 236 3080 ---- ---- 1.55A 1.55A 1.75 -1.10 2.85 3090 ---- ---- 1.65A 1.65A 1.80 -1.15 2.95 15 15 3100 2.05 2.05 1.70 1.80 1.85 -1.20 571 3.05 133 144 3110 ---- ---- 1.75A 1.75A 1.90 -1.30 6 3.20 33 36 3120 ---- ---- 1.80A 1.80A 2.00 -1.30 3.30 60 63 3130 ---- ---- 1.90A 1.90A 2.05 -1.40 3.45 37 168 3140 ---- ---- 1.95A 1.95A 2.10 -1.50 3.60 36 40 3150 2.10 2.15 2.05A 2.50B 2.20 -1.55 8 3.75 123 98 3160 2.05 2.10 2.05 2.25B 2.25 -1.65 246 3.90 289 274 3170 ---- 4.10B 2.20A 4.10B 2.35 -1.70 4.05 68 65 3180 ---- ---- 2.25A 2.25A 2.45 -1.80 3 4.25 81 97 3190 ---- 4.50B 2.35A 4.50B 2.50 -1.95 4.45 77 249 3200 2.50 4.75B 2.45 2.60B 2.60 -2.05 70 4.65 142 82 3210 ---- 5.00B 2.55A 5.00B 2.70 -2.15 4 4.85 341 343 3220 ---- 5.25B 2.65A 5.25B 2.80 -2.20 5.00 63 51 3230 3.75 5.50B 2.75A 2.75A 2.90 -2.35 6 5.25 74 69 3240 4.05 4.05 2.85 3.05B 3.05 -2.70 34 5.75 56 45 3250 4.25 4.25 3.00 3.20B 3.15 -2.85 40 6.00 57 303 3260 4.35 6.50B 3.10A 3.30B 3.30 -2.95 38 6.25 52 35 3270 4.60 4.65 3.25A 4.50B 3.45 -3.30 13 6.75 24 33 3280 5.00 7.25B 3.40A 4.85B 3.60 -3.40 14 7.00 17 17 3290 5.25 5.25 3.55A 3.55A 3.75 -3.75 30 7.50 33 21 3300 5.50 8.00B 3.70A 3.90 3.90 -3.85 31 7.75 25 24 3310 5.75 8.50B 3.90A 3.90A 4.10 -4.15 10 8.25 25 32 3320 6.25 9.00B 4.05A 4.35B 4.30 -4.45 24 8.75 24 30 3330 6.25 9.75B 4.25A 4.60B 4.50 -5.00 13 9.50 17 17 3340 4.90 10.25B 4.50A 4.80B 4.70 -5.30 13 10.00 4 7 3350 7.75 11.00B 4.70A 4.70A 4.95 -5.55 10 10.50 52 3360 7.75 11.50B 4.95A 4.95A 5.25 -6.00 6 11.25 5 36 3370 8.75 12.25B 5.25A 5.50 5.50 -6.50 23 12.00 12 12 3380 8.50 13.25B 5.75A 5.75A 5.75 -7.00 7 12.75 7 32 3390 9.25 14.00B 6.00A 6.00A 6.00 -7.75 1 13.75 6 39 3400 7.25 15.00B 6.25 7.00B 6.50 -8.00 1051 14.50 15 40 3410 7.00 16.00B 6.75A 8.75B 6.75 -8.75 60 15.50 52 3420 14.00 17.00B 7.00A 11.25B 7.25 -9.25 5 16.50 54 3430 11.75 18.25B 7.50A 7.50A 7.75 -10.00 1 17.75 5 101 3440 ---- 19.50B 8.00A 8.00A 8.25 -10.50 18.75 5 5 3450 9.00 20.75B 8.50A 8.50A 8.75 -11.25 35 20.00 119 117 3460 10.50 22.00B 9.00A 9.00A 9.25 -12.25 12 21.50 3 571 3470 12.00 23.50B 9.75A 9.75A 9.75 -13.00 3 22.75 11 3480 11.25 25.00B 10.25A 10.25A 10.50 -13.75 2 24.25 1 74 3490 ---- 26.75B 11.00A 11.00A 11.25 -14.75 26.00 3500 16.50 28.50B 11.75A 18.00B 12.00 -15.75 6 27.75 18 11 3510 ---- 30.50B 12.50A 12.50A 12.75 -16.75 29.50 82 3520 ---- 32.50B 13.25A 13.25A 13.50 -18.00 226 31.50 19 16 3530 ---- 34.50B 14.25A 14.25A 14.50 -19.00 33.50 58 3540 ---- 36.75B 15.25A 15.25A 15.50 -20.00 5 35.50 81 76 3550 23.50 39.00B 16.25A 16.25A 16.50 -21.25 104 37.75 716 262 3560 ---- 41.50B 17.25A 17.25A 17.75 -22.50 13 40.25 59 372 3570 30.50 44.00B 18.50A 18.50A 19.00 -23.75 13 42.75 42 3580 ---- 46.75B 19.75A 19.75A 20.25 -25.25 7 45.50 10 93 3590 26.75 49.75B 21.25A 21.25A 21.75 -26.50 27 48.25 60 111 3600 43.75 52.75B 22.50 23.00B 23.25 -28.00 700 51.25 698 544 3610 ---- 55.75B 24.00A 24.00A 24.75 -29.50 54.25 6 27 3620 ---- 59.25B 25.75A 25.75A 26.50 -31.00 1 57.50 85 3630 ---- 62.50B 27.50A 27.50A 28.25 -32.50 60.75 65 3640 ---- 66.00B 29.25A 29.25A 30.25 -34.25 64.50 1 38 3650 44.25 69.75B 31.25A 31.75A 32.25 -35.75 1179 68.00 1 62 3660 36.50 73.75B 33.25A 33.25A 34.50 -37.50 38 72.00 28 111 3670 62.50 77.75B 35.50A 46.25B 36.75 -39.25 48 76.00 2 63 3680 41.00 82.00B 37.75A 43.00B 39.00 -41.25 53 80.25 1 18 3690 50.00 86.50B 40.25A 50.50B 41.50 -43.00 2 84.50 16 40 3700 62.25 91.00B 42.75A 55.25B 44.25 -45.00 581 89.25 11 62 3710 ---- 96.00B 45.50A 45.50A 47.00 -47.00 94.00 3 58 3720 ---- 101.00B 48.25A 48.25A 50.00 -49.00 99.00 6 3730 ---- 105.75B 51.25A 51.25A 53.00 -51.00 104.00 2 93 3740 98.00 111.25B 54.50A 54.50A 56.25 -53.25 4 109.50 3 17 3750 62.75 62.75 57.75A 73.75B 59.75 -55.25 6 115.00 5 7 3760 ---- ---- 61.25A 61.25A 63.25 -57.50 1 120.75 1 106 3770 ---- ---- 65.00A 65.00A 67.00 -59.50 2 126.50 2 3780 81.75 84.00 68.75A 84.25B 70.75 -62.00 9 132.75 1 81 3790 ---- ---- 72.75A 72.75A 75.00 -64.00 4 139.00 2 3 3800 87.75 87.75 77.00A 77.00A 79.25 -66.50 3 145.75 16 3810 99.50 99.50 81.25A 81.25A 83.75 -68.75 1 152.50 1 3820 94.50 94.50 86.00A 99.00B 88.50 -70.75 1 159.25 6 3830 ---- ---- 90.75A 90.75A 93.25 -73.25 166.50 4 3840 ---- ---- 95.75A 95.75A 98.50 -75.25 173.75 2 3850 ---- ---- 101.00A 101.00A 103.75 -77.75 181.50 73 3860 119.50 119.50 106.25A 106.25A 109.25 -79.75 1 189.00 2 3870 ---- ---- 112.25A 112.25A 115.00 -82.00 197.00 2 3880 ---- ---- 118.00A 118.00A 121.00 -84.25 205.25 21 3890 ---- ---- 124.00A 124.00A 127.25 -86.25 213.50 78 3900 ---- ---- 130.25A 130.25A 133.50 -88.25 221.75 60 3910 ---- ---- 136.75A 136.75A 140.25 -90.25 230.50 20 3920 ---- ---- 143.50A 143.50A 147.00 -92.25 239.25 28 3930 178.50 178.50 150.50A 150.50A 154.25 -93.75 1 248.00 38 3940 ---- ---- 157.75A 157.75A 161.50 -95.50 257.00 19 3950 ---- ---- 165.00A 165.00A 169.00 -97.00 266.00 3960 ---- ---- 172.75A 172.75A 176.50 -98.75 275.25 3970 ---- ---- 195.50A 195.50A 184.50 -100.00 284.50 16 3980 ---- ---- 203.75A 203.75A 192.50 -101.50 294.00 3990 ---- ---- 212.00A 212.00A 200.75 -102.75 303.50 1 4000 ---- ---- 220.75A 220.75A 209.25 -103.75 313.00 1 1 4010 ---- ---- 229.25A 229.25A 217.75 -104.75 322.50 4020 ---- ---- 238.00A 238.00A 226.50 -105.50 332.00 4030 ---- ---- 247.00A 247.00A 235.50 -106.25 341.75 4040 ---- ---- 256.00A 256.00A 244.50 -107.00 351.50 4050 ---- 363.25B 265.50A 265.50A 253.50 -107.75 361.25 4060 ---- ---- 274.75A 274.75A 262.75 -108.25 371.00 4070 ---- ---- 284.25A 284.25A 272.00 -108.75 380.75 4080 ---- ---- 294.00A 294.00A 281.50 -109.25 390.75 4090 ---- ---- 303.75A 303.75A 291.00 -109.50 400.50 4100 ---- 412.25B 313.50A 313.50A 300.50 -110.00 410.50 4110 ---- ---- 323.25A 323.25A 310.00 -110.25 420.25 4120 ---- ---- 333.25A 333.25A 319.50 -110.75 430.25 1 4130 ---- ---- 343.00A 343.00A 329.25 -110.75 440.00 4140 ---- ---- 353.00A 353.00A 339.00 -111.00 450.00 4150 ---- ---- 363.00A 363.00A 348.75 -111.25 460.00 1 4160 ---- ---- 373.00A 373.00A 358.50 -111.25 469.75 4170 ---- ---- 383.00A 383.00A 368.25 -111.50 479.75 4180 ---- ---- 392.75A 392.75A 378.00 -111.75 489.75 4190 ---- ---- 437.75A 437.75A 388.00 -111.75 499.75 4200 ---- 511.50B 441.25A 441.25A 397.75 -111.75 509.50 4210 ---- ---- 457.75A 457.75A 407.50 -112.00 519.50 4220 ---- ---- 467.50A 467.50A 417.50 -112.00 529.50 4230 ---- ---- 477.50A 477.50A 427.25 -112.25 539.50 4240 ---- ---- 487.50A 487.50A 437.25 -112.25 549.50 4250 ---- 561.25B 492.50A 492.50A 447.25 -112.00 559.25 4260 ---- ---- 507.25A 507.25A 457.00 -112.25 569.25 4270 ---- ---- 517.25A 517.25A 467.00 -112.25 579.25 4280 ---- ---- 527.25A 527.25A 477.00 -112.25 589.25 4290 ---- ---- 537.25A 537.25A 486.75 -112.50 599.25 4300 ---- 610.75B 541.00A 541.00A 496.75 -112.50 609.25 4310 ---- ---- 557.25A 557.25A 506.75 -112.50 619.25 4320 ---- ---- 567.00A 567.00A 516.75 -112.50 629.25 4330 ---- ---- 577.00A 577.00A 526.50 -112.50 639.00 4340 ---- ---- 587.00A 587.00A 536.50 -112.50 649.00 4350 ---- 660.75B 590.50A 590.50A 546.50 -112.50 659.00 4360 ---- ---- 607.00A 607.00A 556.50 -112.50 669.00 4400 ---- 711.00B 639.75A 639.75A 596.25 -112.75 709.00 4450 ---- 760.75B 690.75A 690.75A 646.25 -112.50 758.75 4500 ---- 810.75B 740.75A 740.75A 696.00 -112.75 808.75 4600 ---- 910.25B 840.00A 840.00A 795.75 -112.75 908.50 4700 ---- 1010.50B 939.00A 939.00A 895.75 -112.75 1008.50 4800 ---- 1110.00B 1040.25A 1040.25A 995.50 -112.75 1108.25 4900 ---- 1210.00B 1139.75A 1139.75A 1095.50 -112.75 1208.25 5000 ---- 1309.75B 1240.00A 1240.00A 1195.25 -112.75 1308.00 5100 ---- 1410.00B 1339.50A 1339.50A 1295.25 -112.75 1408.00 5200 ---- 1509.50B 1439.00A 1439.00A 1395.00 -112.75 1507.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5618 3928 8407 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2755.00B 2684.00A 2755.00B 2798.75 +113.00 2685.75 1100 ---- 2655.00B 2584.00A 2655.00B 2698.75 +113.00 2585.75 1200 ---- 2554.00B 2484.75A 2554.00B 2599.00 +113.00 2486.00 1300 ---- 2454.25B 2384.50A 2454.25B 2499.25 +113.00 2386.25 1400 ---- 2354.50B 2285.00A 2354.50B 2399.25 +113.00 2286.25 1500 ---- 2255.25B 2184.75A 2254.50B 2299.50 +113.00 2186.50 1600 ---- 2155.25B 2085.00A 2154.75B 2199.75 +113.00 2086.75 1700 ---- 2056.25B 1985.25A 2056.25B 2099.75 +112.75 1987.00 1800 ---- 1955.50B 1885.50A 1955.50B 2000.00 +113.00 1887.00 1900 ---- 1856.50B 1785.75A 1856.50B 1900.25 +113.00 1787.25 2000 ---- 1756.00B 1686.25A 1755.50B 1800.50 +113.00 1687.50 2100 ---- 1656.25B 1585.75A 1656.25B 1700.50 +112.75 1587.75 2200 ---- 1556.25B 1486.50A 1555.75B 1600.75 +112.75 1488.00 2250 ---- 1506.00B 1436.25A 1506.00B 1551.00 +112.75 1438.25 2300 ---- 1456.25B 1386.50A 1456.25B 1501.00 +112.75 1388.25 2350 ---- 1407.75B 1336.75A 1407.75B 1451.25 +112.75 1338.50 2400 ---- 1357.75B 1287.00A 1357.75B 1401.25 +112.75 1288.50 2450 ---- 1306.75B 1237.25A 1306.75B 1351.50 +112.75 1238.75 2500 ---- 1258.25B 1187.25A 1258.25B 1301.75 +112.75 1189.00 2550 ---- 1206.75B 1137.25A 1206.75B 1251.75 +112.50 1139.25 2600 ---- 1157.25B 1087.50A 1157.25B 1202.00 +112.50 1089.50 2650 ---- 1108.25B 1037.75A 1107.75B 1152.25 +112.50 1039.75 2700 ---- 1058.25B 988.25A 1057.75B 1102.50 +112.50 990.00 2750 ---- 1008.50B 938.50A 1008.00B 1052.50 +112.25 940.25 2800 ---- 959.00B 888.75A 958.25B 1002.75 +112.00 890.75 2850 ---- 908.25B 839.75A 908.25B 953.25 +112.25 841.00 2880 ---- 875.00B ---- 872.50B 923.25 +112.00 811.25 2890 ---- 865.25B ---- 862.50B 913.25 +111.75 801.50 2900 ---- 858.75B 790.00A 858.75B 903.50 +112.00 791.50 2910 ---- 845.25B ---- 842.75B 893.50 +112.00 781.50 2920 ---- 835.50B ---- 832.75B 883.50 +111.75 771.75 2930 ---- 825.50B ---- 824.00B 873.50 +111.75 761.75 2940 ---- 815.50B ---- 811.00B 863.75 +111.75 752.00 2950 ---- 809.75B 740.50A 809.50B 853.75 +111.75 742.00 2960 ---- 795.75B ---- 793.00B 843.75 +111.75 732.00 2970 ---- 785.75B ---- 781.50B 834.00 +111.75 722.25 2980 ---- 776.00B ---- 773.25B 824.00 +111.75 712.25 2990 ---- 766.00B ---- 763.50B 814.00 +111.50 702.50 3000 ---- 760.25B 691.00A 759.75B 804.25 +111.75 692.50 3010 ---- 746.25B ---- 743.50B 794.25 +111.50 682.75 3020 ---- 736.25B ---- 730.00B 784.25 +111.50 672.75 3030 ---- 726.50B ---- 724.50B 774.50 +111.50 663.00 3040 ---- 716.50B ---- 709.50B 764.50 +111.25 653.25 3050 ---- 711.00B ---- 710.50B 754.50 +111.25 643.25 3060 ---- 696.75B ---- 689.75B 744.75 +111.25 633.50 3070 ---- 687.00B ---- 679.75B 734.75 +111.25 623.50 3080 ---- 677.00B ---- 670.00B 724.75 +111.00 613.75 3090 ---- 667.25B ---- 660.00B 715.00 +111.00 604.00 3100 ---- 661.25B ---- 661.00B 705.00 +110.75 594.25 3110 ---- 647.50B ---- 640.50B 695.25 +111.00 584.25 3120 ---- 637.50B ---- 635.75B 685.25 +110.75 574.50 3130 ---- 627.75B ---- 626.00B 675.50 +110.75 564.75 3140 ---- 618.00B ---- 616.00B 665.50 +110.50 555.00 3150 ---- 612.25B ---- 612.00B 655.75 +110.50 545.25 3160 ---- 598.25B ---- 596.50B 645.75 +110.25 535.50 3170 ---- 588.50B ---- 587.50B 636.00 +110.25 525.75 3180 ---- 578.50B ---- 577.75B 626.25 +110.25 516.00 3190 ---- 568.75B ---- 567.00B 616.25 +109.75 506.50 3200 ---- 563.25B ---- 563.25B 606.50 +109.75 496.75 3210 ---- 549.25B ---- 543.00B 596.50 +109.50 487.00 3220 ---- 539.50B ---- 533.25B 586.75 +109.25 477.50 3230 ---- 529.75B ---- 523.50B 577.00 +109.25 467.75 3240 ---- 519.00B ---- 513.75B 567.25 +109.00 458.25 3250 ---- 513.50B ---- 513.50B 557.50 +108.75 448.75 3260 ---- 499.50B ---- 494.50B 547.50 +108.25 439.25 3270 ---- 491.00B ---- 485.25B 537.75 +108.00 429.75 3280 ---- 481.25B ---- 479.75B 528.00 +107.75 420.25 3290 ---- 471.75B ---- 469.75B 518.25 +107.50 410.75 3300 ---- 466.00B ---- 465.50B 508.50 +107.25 401.25 3310 ---- 452.50B ---- 445.75B 499.00 +107.00 392.00 3320 ---- 443.00B ---- 436.75B 489.25 +106.50 382.75 3330 ---- 433.50B ---- 427.00B 479.50 +106.00 373.50 3340 ---- 424.00B ---- 417.50B 469.75 +105.50 364.25 3350 ---- 412.75B ---- 412.75B 460.25 +105.25 355.00 3360 ---- 403.25B ---- 398.75B 450.50 +104.50 40 346.00 40 3370 ---- 394.00B ---- 389.25B 441.00 +104.25 336.75 3380 ---- 384.50B ---- 382.25B 431.50 +103.75 327.75 80 3390 ---- 377.00B ---- 375.25B 422.00 +103.00 319.00 3400 ---- 371.00B ---- 366.25B 412.50 +102.50 310.00 3410 ---- 373.75B ---- 352.25B 403.00 +101.75 301.25 3420 ---- 375.25B ---- 347.75B 393.75 +101.25 292.50 3430 ---- 370.25B ---- 338.75B 384.25 +100.50 283.75 1 3440 ---- 361.00B ---- 326.50B 375.00 +99.75 275.25 3450 ---- 351.75B ---- 320.75B 365.75 +99.00 266.75 1 3460 ---- 342.75B ---- 313.25B 356.50 +98.25 258.25 3470 ---- 333.50B ---- 304.25B 347.25 +97.50 249.75 3480 ---- 324.75B ---- 294.00B 338.00 +96.50 241.50 30 3490 ---- 315.75B ---- 288.75B 329.00 +95.50 233.50 32 32 3500 ---- 306.75B ---- 280.00B 320.00 +94.75 225.25 3 3510 ---- 298.00B ---- 271.25B 311.00 +93.75 217.25 3520 ---- 289.25B ---- 257.50B 302.00 +92.50 209.50 3530 ---- 280.25B ---- 252.25B 293.25 +91.50 201.75 3540 ---- 271.25B ---- 242.75B 284.50 +90.50 194.00 3550 ---- 262.75B ---- 237.75B 275.75 +89.25 186.50 3560 ---- 254.25B ---- 237.75B 267.25 +88.25 179.00 3570 ---- 245.75B ---- 238.25B 258.50 +86.75 171.75 3580 ---- 238.75B ---- 238.75B 250.00 +85.50 164.50 3590 ---- 238.00B ---- 238.00B 241.75 +84.50 157.25 3600 ---- 235.75B ---- 235.75B 233.50 +83.00 150.50 3 3610 ---- 229.00B ---- 229.00B 225.25 +81.75 143.50 1 3620 ---- 220.50B ---- 220.50B 217.00 +80.00 137.00 3630 ---- 212.75B 129.75A 212.75B 209.00 +78.75 130.25 11 3640 ---- 204.75B 123.25A 204.75B 201.00 +77.00 124.00 2 3 3650 ---- 197.00B 117.25A 197.00B 193.25 +75.50 117.75 20 3660 ---- 189.25B 111.00A 189.25B 185.50 +74.00 40 111.50 46 3670 168.25 181.50B 105.25A 181.50B 178.00 +72.50 1 105.50 3680 ---- 173.75B 99.25A 173.75B 170.50 +70.75 99.75 58 3690 ---- 166.50B 93.75A 166.50B 163.25 +69.00 94.25 40 3700 152.75 159.25B 88.25A 132.50A 156.00 +67.25 1 88.75 4 9 3710 111.50 152.25B 83.00A 152.25B 148.75 +65.25 9 83.50 6 3720 ---- 145.25B 78.00A 145.25B 141.75 +63.50 78.25 67 3730 ---- 138.25B 73.00A 138.00B 135.00 +61.50 73.50 1 3 3740 ---- 131.50B 68.25A 131.25B 128.50 +59.75 68.75 3750 89.50 124.75B 63.75A 124.50B 122.00 +58.00 1 64.00 8 26 3760 84.50 118.50B 59.50A 118.25B 115.50 +55.75 52 59.75 3 3770 79.50 112.25B 55.25A 112.00B 109.25 +53.75 3 55.50 1 8 3780 97.75 106.00B 94.50 105.75B 103.25 +51.75 4 51.50 16 20 3790 90.25 100.00B 47.50A 100.00B 97.50 +49.75 4 47.75 4 3800 67.00 94.25B 67.00 94.25B 91.75 +47.75 21 44.00 372 410 3810 85.50 88.75B 79.75 88.75B 86.25 +45.75 10 40.50 46 47 3820 80.25 83.25B 72.75 80.50A 81.00 +43.75 13 37.25 30 48 3830 75.00 78.00B 75.00 78.00B 76.00 +41.75 1 34.25 32 3840 ---- 73.00B ---- 73.00B 71.00 +39.75 31.25 30 75 3850 43.50 68.25B 43.50 43.00A 66.25 +37.50 3 28.75 35 62 3860 ---- 63.50B ---- 63.50B 61.50 +35.50 26.00 5 3870 28.00 59.00B 28.00 26.25A 57.25 +33.50 2 23.75 48 36 3880 ---- 54.75B ---- 54.75B 53.00 +31.50 21.50 1 3890 ---- 50.75B ---- 50.75B 49.00 +29.50 19.50 3 14 3900 29.00 46.75B 29.00 34.50A 45.25 +27.75 106 17.50 161 184 3910 41.25 43.00B 41.25 43.00B 41.75 +26.00 25 15.75 1 3920 36.00 39.50B 36.00 28.75A 38.25 +24.00 8 14.25 3 5 3930 ---- 36.25B ---- 36.25B 35.00 +22.25 12.75 2 21 3940 19.25 33.25B 19.25 24.00A 32.00 +20.50 26 11.50 10 14 3950 17.50 30.25B 17.50 21.75A 29.25 +19.00 18 10.25 8 81 3960 ---- 27.75B ---- 27.75B 26.75 +17.50 9.25 1 36 3970 22.50 25.25B 22.50 25.25B 24.25 +16.00 66 8.25 50 3980 ---- 22.75B ---- 22.75B 22.00 +14.75 7.25 29 3990 16.25 20.75B 16.25 14.50A 20.00 +13.50 52 6.50 84 101 4000 7.75 18.75B 7.75 18.75B 18.00 +12.25 19 5.75 8 218 4010 ---- 17.00B ---- 16.75B 16.25 +11.00 15 5.25 30 4020 15.25 15.25 15.25 14.75A 14.75 +10.15 15 4.60 28 4030 13.75 13.75 13.75 13.50A 13.25 +9.15 8 4.10 1 1 4040 9.75 12.50B 9.75 12.50B 12.00 +8.30 1 3.70 1 4050 3.50 11.25B 3.50 8.00A 10.75 +7.45 4 3.30 26 4060 ---- 10.00B ---- 10.00B 9.75 +6.80 2.95 1 2 4070 ---- 9.00B ---- 9.00B 8.75 +6.10 15 2.65 4080 ---- 8.00B ---- 8.00B 7.75 +5.35 15 2.40 76 4090 ---- 7.25B ---- 7.25B 7.00 +4.85 2.15 1 4100 ---- 6.50B ---- 6.50B 6.50 +4.55 1.95 11 16 4110 ---- 5.75B ---- 5.75B 5.75 +3.95 1.80 110 4120 ---- 5.25B ---- 5.25B 5.25 +3.65 1.60 3 4130 ---- 4.85B ---- 4.85B 4.70 +3.20 1.50 2 25 4140 ---- 4.35B ---- 4.35B 4.25 +2.90 1.35 15 4150 ---- 3.95B ---- 3.95B 3.85 +2.60 1.25 7 12 4160 ---- 3.60B ---- 3.60B 3.50 +2.35 1.15 4170 ---- 3.25B ---- 3.25B 3.20 +2.15 2 1.05 2 4180 ---- 2.95B ---- 2.95B 2.90 +1.95 .95 1 4190 ---- 2.70B ---- 2.70B 2.65 +1.75 .90 4200 ---- 2.45B ---- 2.45B 2.45 +1.65 .80 5 10 4210 ---- 2.25B ---- 2.25B 2.25 +1.50 .75 4220 ---- 2.05B ---- 2.05B 2.05 +1.35 .70 4230 ---- 1.90B ---- 1.90B 1.90 +1.25 .65 4240 ---- 1.70B ---- 1.70B 1.75 +1.15 .60 4250 .75 1.55B .75 1.55B 1.60 +1.05 1 .55 1 4260 ---- 1.45B ---- 1.45B 1.50 +1.00 .50 4270 ---- 1.30B ---- 1.30B 1.35 +.85 .50 4280 ---- 1.20B ---- 1.20B 1.25 +.80 .45 4290 ---- 1.10B ---- 1.10B 1.20 +.75 .45 4300 1.05 1.05 1.05 1.05 1.10 +.70 1 .40 4310 ---- .95B ---- .95B 1.00 +.65 .35 4350 ---- .65B ---- .65B .75 +.45 .30 10 4400 ---- .45B ---- .45B .55 +.35 .20 1 4450 ---- .30B ---- .30B .40 +.25 .15 1 4500 ---- .20B ---- .20B .30 +.20 .10 4600 ---- .10B ---- .10B .15 +.10 .05 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 488 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2953.25B 2884.00A 2953.25B 2998.25 +113.00 2885.25 900 ---- 2853.50B 2783.75A 2853.50B 2898.50 +113.00 2785.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 602 932 2845 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .15 -.05 .20 2200 .25 .25 .20A .20A .20 -.10 1 .30 2 2250 ---- ---- .25A .25A .25 -.10 .35 2300 ---- ---- .30A .30A .30 -.10 .40 2350 ---- ---- .30A .30A .35 -.15 .50 2400 .25 .25 .25 .35B .40 -.15 1 .55 23 2450 ---- ---- .40A .40A .45 -.20 .65 2 2500 ---- ---- .45A .45A .50 -.30 .80 270 2550 ---- ---- .55A .55A .60 -.30 .90 2 2600 .60 .60 .60 .70B .70 -.35 2 1.05 41 2650 ---- ---- .75A .75A .80 -.45 1.25 133 2700 ---- ---- .85A .85A .95 -.50 1.45 16 25 2750 ---- ---- 1.00A 1.00A 1.10 -.60 1.70 28 2800 ---- ---- 1.15A 1.15A 1.25 -.70 1 1.95 276 2850 ---- ---- 1.35A 1.35A 1.45 -.80 2 2.25 3 8 2880 ---- ---- 1.45A 1.45A 1.55 -.90 2.45 2890 ---- ---- 1.50A 1.50A 1.60 -.95 2.55 2900 ---- ---- 1.55A 1.55A 1.65 -.95 5 2.60 6 2910 ---- ---- 1.60A 1.60A 1.70 -1.00 2.70 2920 ---- ---- 1.65A 1.65A 1.75 -1.00 2.75 2930 ---- ---- 1.70A 1.70A 1.80 -1.05 2.85 2940 ---- ---- 1.75A 1.75A 1.85 -1.10 2.95 2950 ---- ---- 1.80A 1.80A 1.90 -1.10 4 3.00 5 2960 ---- ---- 1.85A 1.85A 1.95 -1.15 3.10 2970 ---- ---- 1.90A 1.90A 2.00 -1.20 1 3.20 3 2980 ---- ---- 1.95A 1.95A 2.05 -1.25 3.30 2 2990 ---- ---- 2.00A 2.00A 2.10 -1.30 3.40 3000 ---- ---- 2.10A 2.10A 2.20 -1.30 3.50 10 25 3010 ---- ---- 2.15A 2.15A 2.25 -1.40 3.65 3020 ---- ---- 2.25A 2.25A 2.30 -1.45 3.75 3030 ---- ---- 2.30A 2.30A 2.40 -1.45 3.85 169 229 3040 ---- ---- 2.35A 2.35A 2.45 -1.55 4.00 3050 2.40 2.40 2.40 2.55B 2.55 -1.60 4 4.15 500 505 3060 ---- ---- 2.50A 2.50A 2.60 -1.65 4.25 35 3070 ---- ---- 2.60A 2.60A 2.70 -1.70 4.40 1 50 3080 2.90 2.90 2.70A 2.80A 2.80 -1.80 1 4.60 21 3090 ---- ---- 2.75A 2.75A 2.85 -1.90 4.75 3100 ---- ---- 2.85A 2.85A 2.95 -1.95 5 4.90 1 3110 ---- ---- 2.95A 2.95A 3.05 -1.95 5.00 3120 ---- ---- 3.05A 3.05A 3.15 -2.10 5.25 1 3130 ---- ---- 3.15A 3.15A 3.25 -2.25 5.50 62 3140 ---- ---- 3.25A 3.25A 3.40 -2.35 5.75 1 1 3150 4.15 4.15 3.35A 3.40A 3.50 -2.50 8 6.00 17 3160 4.50 4.50 3.50A 3.50A 3.60 -2.65 25 6.25 35 3170 4.45 4.45 3.60A 3.60A 3.75 -2.75 298 6.50 8 61 3180 ---- ---- 3.70A 3.70A 3.90 -2.85 6.75 20 3190 ---- ---- 3.85A 3.85A 4.05 -2.95 7.00 1 3200 5.00 5.00 4.00 4.25B 4.20 -3.05 21 7.25 3 3 3210 ---- 7.75B 4.15A 7.75B 4.35 -3.15 7.50 3220 6.00 6.00 4.30A 4.30A 4.50 -3.50 2 8.00 4 3230 6.25 8.50B 4.45A 4.45A 4.65 -3.60 3 8.25 1 3240 6.00 6.00 4.60A 4.60A 4.85 -3.90 345 8.75 1 3250 6.50 6.50 4.80A 4.80A 5.00 -4.25 184 9.25 7 3260 5.50 9.75B 5.00A 5.00A 5.25 -4.25 2 9.50 1 26 3270 5.75 10.25B 5.25A 6.50B 5.50 -4.50 3 10.00 3280 6.00 10.75B 5.50A 5.50A 5.75 -4.75 3 10.50 1 3290 6.00 6.00 5.75A 5.75A 6.00 -5.25 2 11.25 5 3300 8.25 12.00B 6.00A 6.00A 6.25 -5.50 8 11.75 8 10 3310 10.00 10.00 6.25A 6.25A 6.50 -6.00 1 12.50 3320 ---- 13.25B 6.50A 13.25B 6.75 -6.25 13.00 1 4 3330 ---- 14.00B 6.75A 14.00B 7.00 -6.75 13.75 1 1 3340 7.75 14.75B 7.25A 9.00B 7.25 -7.25 4 14.50 3350 8.50 15.75B 7.50A 7.50A 7.75 -7.75 9 15.50 80 56 3360 ---- 16.50B 8.00A 8.00A 8.00 -8.25 8 16.25 30 30 3370 ---- 17.50B 8.25A 8.25A 8.50 -8.75 17.25 2 3380 ---- 18.50B 8.75A 8.75A 9.00 -9.25 18.25 3390 ---- 19.50B 9.25A 9.25A 9.50 -9.75 19.25 51 3400 15.25 20.50B 9.50 10.75B 10.00 -10.25 86 20.25 11 97 3410 ---- 21.75B 10.25A 10.25A 10.50 -11.00 21.50 2 2 3420 ---- ---- 10.75A 10.75A 11.00 -11.75 22.75 25 25 3430 ---- 24.50B 11.25A 11.25A 11.75 -12.25 24.00 1 4 3440 ---- 25.75B 12.00A 12.00A 12.25 -13.00 25.25 4 3450 13.50 27.25B 12.75A 16.25B 13.00 -13.75 10 26.75 3 18 3460 ---- 29.00B 13.50A 13.50A 13.75 -14.50 28.25 1 3470 ---- 30.50B 14.25A 14.25A 14.50 -15.50 30.00 52 3480 ---- 32.25B 15.00A 15.00A 15.25 -16.50 31.75 2 2 3490 ---- 34.25B 15.75A 15.75A 16.25 -17.25 33.50 30 31 3500 22.50 36.00B 16.75A 16.75A 17.25 -18.25 27 35.50 253 495 3510 ---- 38.25B 17.75A 17.75A 18.25 -19.25 20 37.50 4 3520 ---- 40.25B 18.75A 18.75A 19.25 -20.25 39.50 3 5 3530 ---- 42.75B 19.75A 19.75A 20.50 -21.25 41.75 1 50 3540 ---- 45.00B 21.00A 21.00A 21.75 -22.25 44.00 2 5 3550 ---- 47.50B 22.25A 22.25A 23.00 -23.50 46.50 3 3560 46.50 50.00B 23.50A 23.50A 24.25 -24.75 1 49.00 26 28 3570 ---- 52.75B 25.00A 25.00A 25.75 -25.75 51.50 14 3580 ---- 55.75B 26.50A 26.50A 27.25 -27.00 1 54.25 10 3590 ---- 58.50B 28.00A 28.00A 28.75 -28.50 57.25 3600 40.25 61.75B 29.75A 37.50B 30.50 -29.75 234 60.25 35 47 3610 ---- 65.00B 31.50A 31.50A 32.25 -31.25 63.50 2 3620 ---- 68.25B 33.25A 33.25A 34.00 -32.75 15 66.75 11 14 3630 ---- 71.75B 35.25A 35.25A 36.00 -34.25 15 70.25 27 3640 ---- 75.50B 37.25A 37.25A 38.00 -35.75 73.75 10 20 3650 ---- 79.25B 39.25A 39.25A 40.25 -37.25 191 77.50 11 3660 58.00 83.00B 41.50A 41.50A 42.50 -38.75 20 81.25 16 66 3670 ---- 87.25B 44.00A 44.00A 45.00 -40.50 15 85.50 4 3680 ---- 91.25B 46.50A 46.50A 47.50 -42.00 15 89.50 4 3690 ---- 95.75B 49.00A 49.00A 50.00 -44.00 94.00 31 3700 ---- 100.25B 51.75A 51.75A 52.75 -45.75 1 98.50 1 5 3710 ---- 105.00B 54.50A 54.50A 55.75 -47.50 103.25 59 3720 76.00 110.00B 57.50A 77.25B 58.75 -49.25 2 108.00 3 3730 ---- 115.00B 60.75A 60.75A 62.00 -51.00 113.00 1 3740 ---- 120.00B 64.00A 64.00A 65.25 -53.00 118.25 2 3 3750 75.00 75.00 67.25A 67.25A 68.75 -55.00 1 123.75 3 7 3760 80.25 129.50B 70.75A 87.50B 72.50 -56.75 18 129.25 1 7 3770 ---- ---- 74.50A 74.50A 76.25 -58.75 135.00 2 42 3780 ---- ---- 78.50A 78.50A 80.25 -60.75 141.00 20 3790 88.75 88.75 82.50A 82.50A 84.25 -63.00 20 147.25 3800 92.50 93.50 86.75A 86.75A 88.50 -65.00 24 153.50 1 3810 ---- ---- 91.00A 91.00A 93.00 -67.25 160.25 1 1 3820 103.25 104.50 95.50A 107.00B 97.75 -69.25 2 167.00 3830 109.25 110.00 100.25A 100.25A 102.50 -71.25 2 173.75 3840 ---- ---- 105.25A 105.25A 107.75 -73.00 180.75 1 3850 131.75 131.75 110.50A 134.00B 112.75 -75.50 1 188.25 1 3860 ---- ---- 115.50A 115.50A 118.25 -77.25 195.50 1 3870 144.25 144.25 121.00A 146.00B 124.00 -79.25 1 203.25 3880 ---- ---- 127.00A 127.00A 129.75 -81.25 211.00 3890 ---- ---- 132.75A 132.75A 135.75 -83.25 219.00 1 3900 ---- ---- 139.00A 139.00A 142.00 -85.00 227.00 3910 ---- ---- 145.00A 145.00A 148.25 -87.00 235.25 3920 ---- ---- 151.50A 151.50A 154.75 -88.75 243.50 1 3930 185.00 185.00 158.25A 158.25A 161.75 -90.25 1 252.00 1 3940 ---- ---- 165.25A 165.25A 168.50 -92.25 260.75 3950 ---- ---- 172.25A 172.25A 175.75 -93.75 269.50 1 3960 ---- ---- 179.50A 179.50A 183.25 -95.25 278.50 1 3970 ---- ---- 187.00A 187.00A 190.75 -96.75 287.50 1 3980 ---- ---- 194.50A 194.50A 198.50 -98.00 296.50 3990 ---- ---- 218.25A 218.25A 206.25 -99.50 305.75 2 4000 ---- ---- 226.00A 226.00A 214.50 -100.50 315.00 3 4010 ---- ---- 234.25A 234.25A 222.75 -101.50 324.25 4020 ---- ---- 242.75A 242.75A 231.00 -102.75 333.75 4030 ---- ---- 251.50A 251.50A 239.50 -103.75 343.25 4040 ---- ---- 260.25A 260.25A 248.25 -104.50 352.75 4050 ---- ---- 269.25A 269.25A 257.00 -105.50 362.50 4060 ---- ---- 278.25A 278.25A 266.00 -106.00 372.00 4070 ---- ---- 287.50A 287.50A 275.00 -106.75 381.75 4080 ---- ---- 296.75A 296.75A 284.25 -107.25 391.50 4090 ---- ---- 306.25A 306.25A 293.25 -108.00 401.25 4100 ---- 413.25B 315.75A 315.75A 302.75 -108.25 411.00 4110 ---- ---- 325.25A 325.25A 312.00 -108.75 420.75 4120 ---- ---- 335.00A 335.00A 321.50 -109.25 430.75 4130 ---- ---- 344.75A 344.75A 331.00 -109.50 440.50 4140 ---- ---- 354.50A 354.50A 340.50 -109.75 450.25 4150 ---- 462.25B 364.50A 364.50A 350.00 -110.25 460.25 4160 ---- ---- 374.50A 374.50A 359.75 -110.25 470.00 4170 ---- ---- 384.50A 384.50A 369.25 -110.75 480.00 4180 ---- ---- 394.50A 394.50A 379.00 -111.00 490.00 4190 ---- ---- 437.00A 437.00A 388.75 -111.00 499.75 4200 ---- 511.50B 441.75A 441.75A 398.50 -111.25 509.75 4210 ---- ---- 456.75A 456.75A 408.25 -111.25 519.50 4220 ---- ---- 466.50A 466.50A 418.00 -111.50 529.50 4230 ---- ---- 476.50A 476.50A 428.00 -111.50 539.50 4240 ---- ---- 486.25A 486.25A 437.75 -111.75 549.50 4250 ---- 561.25B 491.25A 491.25A 447.75 -111.50 559.25 4260 ---- ---- 507.50A 507.50A 457.50 -111.75 569.25 4270 ---- ---- 517.25A 517.25A 467.25 -112.00 579.25 4280 ---- ---- 527.25A 527.25A 477.25 -112.00 589.25 4290 ---- ---- 537.25A 537.25A 487.25 -112.00 599.25 4300 ---- 611.00B 540.50A 540.50A 497.00 -112.00 609.00 4310 ---- ---- 557.00A 557.00A 507.00 -112.00 619.00 4350 ---- 660.75B 590.25A 590.25A 546.75 -112.25 659.00 4400 ---- 710.75B 640.75A 640.75A 596.25 -112.50 708.75 4450 ---- 760.50B 689.25A 689.25A 646.00 -112.50 758.50 4500 ---- 810.50B 740.00A 740.00A 696.00 -112.50 808.50 4600 ---- 909.75B 839.50A 839.50A 795.50 -112.75 908.25 4700 ---- 1010.00B 940.00A 940.00A 895.50 -112.50 1008.00 4800 ---- 1109.50B 1039.25A 1039.25A 995.25 -112.75 1108.00 4900 ---- 1209.75B 1139.25A 1139.25A 1095.00 -112.75 1207.75 5000 ---- 1309.25B 1239.25A 1239.25A 1194.75 -112.75 1307.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1676 1273 3331 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2753.00B 2683.50A 2753.00B 2798.25 +113.00 2685.25 1100 ---- 2653.25B 2584.25A 2653.25B 2698.50 +113.00 2585.50 1200 ---- 2554.25B 2484.00A 2553.75B 2598.50 +113.00 2485.50 1300 ---- 2453.25B 2384.00A 2452.50B 2498.75 +113.00 2385.75 1400 ---- 2354.25B 2284.50A 2354.00B 2399.00 +113.00 2286.00 1500 ---- 2254.50B 2184.75A 2254.25B 2299.00 +112.75 2186.25 1600 ---- 2155.50B 2084.50A 2155.50B 2199.25 +112.75 2086.50 1700 ---- 2054.75B 1984.75A 2054.75B 2099.50 +113.00 1986.50 1800 ---- 1955.25B 1885.00A 1954.75B 1999.75 +113.00 1886.75 1900 ---- 1856.25B 1785.50A 1856.25B 1900.00 +113.00 1787.00 2000 ---- 1755.75B 1685.50A 1755.75B 1800.25 +113.00 1687.25 2100 ---- 1656.00B 1585.75A 1655.75B 1700.50 +113.00 1587.50 2200 ---- 1557.00B 1486.50A 1557.00B 1600.75 +112.75 1488.00 2250 ---- 1507.00B 1436.25A 1507.00B 1550.75 +112.75 1438.00 2300 ---- 1456.50B 1386.50A 1456.00B 1501.00 +112.75 1388.25 2350 ---- 1406.50B 1337.00A 1406.50B 1451.25 +112.75 1338.50 2400 ---- 1356.50B 1286.75A 1356.50B 1401.25 +112.75 1288.50 2450 ---- 1307.00B 1237.50A 1306.50B 1351.50 +112.75 1238.75 2500 ---- 1257.25B 1187.75A 1256.75B 1301.75 +112.75 1189.00 2550 ---- 1208.25B 1137.50A 1208.25B 1251.75 +112.50 1139.25 2600 ---- 1157.75B 1088.50A 1157.75B 1202.00 +112.50 1089.50 2650 ---- 1108.00B 1038.25A 1108.00B 1152.25 +112.25 1040.00 2700 ---- 1058.50B 988.50A 1058.00B 1102.50 +112.25 990.25 2750 ---- 1009.25B 939.00A 1009.25B 1052.75 +112.25 940.50 2800 ---- 958.75B 889.25A 958.00B 1003.00 +112.00 891.00 2850 ---- 909.25B 839.50A 909.25B 953.25 +111.75 841.50 2880 ---- 875.25B ---- 872.75B 923.50 +111.75 811.75 2890 ---- 865.25B ---- 865.25B 913.50 +111.75 801.75 2900 ---- 859.25B 790.25A 859.25B 903.75 +111.75 792.00 2910 ---- 845.50B ---- 843.00B 893.75 +111.75 782.00 2920 ---- 835.50B ---- 833.25B 883.75 +111.50 772.25 2930 ---- 825.75B ---- 823.00B 874.00 +111.75 762.25 2940 ---- 815.75B ---- 813.25B 864.00 +111.50 752.50 2950 ---- 810.75B 741.25A 810.75B 854.00 +111.50 742.50 2960 ---- 796.00B ---- 793.25B 844.25 +111.50 732.75 2970 ---- 786.00B ---- 783.50B 834.25 +111.50 722.75 2980 ---- 774.50B ---- 769.00B 824.25 +111.25 713.00 2990 ---- 766.25B ---- 763.75B 814.50 +111.50 703.00 3000 ---- 760.25B ---- 760.25B 804.50 +111.25 693.25 3010 ---- 746.50B ---- 743.75B 794.75 +111.25 683.50 3020 ---- 736.50B ---- 729.50B 784.75 +111.25 673.50 3030 ---- 726.75B ---- 724.00B 774.75 +111.00 663.75 3040 ---- 717.00B ---- 709.75B 765.00 +111.00 654.00 3050 ---- 710.75B ---- 710.75B 755.00 +111.00 644.00 3060 ---- 697.25B ---- 691.25B 745.25 +111.00 634.25 3070 ---- 687.25B ---- 684.75B 735.25 +110.75 624.50 3080 ---- 677.50B ---- 674.75B 725.50 +110.75 614.75 3090 ---- 667.50B ---- 665.00B 715.50 +110.50 605.00 3100 ---- 661.50B ---- 661.50B 705.75 +110.50 595.25 3110 ---- 648.00B ---- 646.25B 695.75 +110.25 585.50 3120 ---- 638.25B ---- 635.50B 686.00 +110.25 575.75 3130 ---- 626.50B ---- 626.50B 676.00 +110.00 566.00 3140 ---- 618.50B ---- 612.50B 666.25 +110.00 556.25 3150 ---- 612.50B ---- 612.50B 656.25 +109.75 546.50 3160 ---- 599.00B ---- 596.25B 646.50 +109.75 536.75 3170 ---- 587.50B ---- 582.25B 636.75 +109.75 527.00 3180 ---- 579.50B ---- 573.50B 626.75 +109.25 517.50 3190 ---- 569.75B ---- 563.75B 617.00 +109.25 507.75 3200 ---- 564.25B ---- 563.75B 607.25 +109.00 498.25 3210 ---- 549.25B ---- 543.50B 597.50 +109.00 488.50 3220 ---- 539.00B ---- 539.00B 587.50 +108.50 479.00 3230 ---- 529.25B ---- 529.25B 577.75 +108.25 469.50 3240 ---- 521.25B ---- 515.00B 568.00 +108.00 460.00 3250 ---- 514.75B ---- 514.75B 558.25 +107.75 450.50 3260 ---- 501.75B ---- 500.25B 548.50 +107.50 441.00 3270 ---- 492.25B ---- 488.00B 538.75 +107.25 431.50 3280 ---- 482.75B ---- 476.50B 529.00 +106.75 422.25 3290 ---- 473.00B ---- 469.00B 519.50 +106.75 412.75 3300 ---- 463.50B ---- 457.50B 509.75 +106.25 40 403.50 40 40 3310 ---- 454.00B ---- 452.25B 500.00 +105.75 394.25 3320 ---- 444.50B ---- 443.75B 490.50 +105.50 40 385.00 45 85 3330 ---- 433.50B ---- 433.50B 481.00 +105.25 375.75 3340 ---- 424.00B ---- 419.75B 471.25 +104.50 366.75 3350 ---- 414.50B ---- 410.25B 461.75 +104.25 357.50 5 85 3360 ---- 407.00B ---- 405.50B 452.25 +103.75 348.50 3370 ---- 396.00B ---- 391.00B 442.75 +103.25 339.50 3380 ---- 388.25B ---- 386.75B 433.25 +102.50 330.75 3390 ---- 379.00B ---- 377.50B 424.00 +102.25 321.75 3400 ---- 373.50B ---- 363.75B 414.50 +101.50 313.00 3410 ---- 376.25B ---- 359.25B 405.25 +101.00 304.25 3420 ---- 377.75B ---- 350.25B 395.75 +100.00 295.75 2 3430 ---- 372.50B ---- 336.50B 386.50 +99.50 287.00 2 3440 ---- 363.50B ---- 332.25B 377.25 +98.75 278.50 2 3450 ---- 354.25B ---- 323.25B 368.00 +97.75 270.25 4 3460 ---- 345.25B ---- 314.50B 359.00 +97.25 261.75 4 3470 ---- 336.50B ---- 305.75B 350.00 +96.50 253.50 1 3480 ---- 327.50B ---- 297.00B 340.75 +95.25 245.50 3 3490 ---- 318.75B ---- 291.75B 331.75 +94.50 237.25 4 3500 ---- 310.00B ---- 280.25B 323.00 +93.75 229.25 2 3510 ---- 301.00B ---- 269.75B 314.00 +92.50 221.50 3520 ---- 292.00B ---- 261.25B 305.25 +91.50 213.75 16 17 3530 ---- 283.25B ---- 257.75B 296.50 +90.50 206.00 3540 ---- 274.75B ---- 250.00B 287.75 +89.50 198.25 2 3550 ---- 266.50B ---- 251.75B 279.25 +88.25 191.00 1 3560 ---- 258.00B ---- 251.50B 270.75 +87.25 183.50 1 3570 ---- 251.75B ---- 251.75B 262.25 +86.00 176.25 3580 ---- 253.00B ---- 252.75B 253.75 +84.50 169.25 3590 ---- 249.50B ---- 249.50B 245.50 +83.25 40 162.25 40 40 3600 ---- 241.25B ---- 241.25B 237.25 +82.00 155.25 3610 ---- 233.00B ---- 233.00B 229.25 +80.75 148.50 3620 ---- 225.00B ---- 225.00B 221.25 +79.50 141.75 11 3630 ---- 217.00B 134.75A 217.00B 213.25 +78.00 135.25 3640 ---- 209.25B 128.25A 209.25B 205.50 +76.50 40 129.00 40 41 3650 ---- 201.50B 122.25A 201.50B 197.75 +75.00 1 122.75 6 3660 ---- 193.75B 116.00A 193.75B 190.00 +73.25 40 116.75 45 175 3670 ---- 186.25B 110.25A 186.25B 182.50 +71.75 110.75 11 11 3680 ---- 178.75B 104.50A 178.75B 175.25 +70.25 105.00 4 29 3690 ---- 171.50B 98.75A 171.50B 168.00 +68.75 99.25 25 48 3700 ---- 164.25B 93.25A 164.25B 160.75 +66.75 4 94.00 5 3710 ---- 157.25B 88.00A 157.25B 153.75 +65.25 88.50 1 1 3720 ---- 150.00B 82.75A 150.00B 147.00 +63.50 83.50 10 10 3730 ---- 143.25B 78.00A 143.25B 140.25 +61.75 78.50 56 3740 ---- 136.50B 73.25A 136.25B 133.50 +59.75 73.75 3750 ---- 130.00B 68.50A 129.75B 127.00 +58.00 1 69.00 2 22 3760 ---- 123.75B 64.25A 123.50B 120.75 +56.25 64.50 3770 ---- 117.50B 60.00A 117.25B 114.50 +54.25 60.25 5 3780 ---- 111.25B 56.00A 111.00B 108.50 +52.25 56.25 1 3790 ---- 105.50B 52.00A 105.25B 102.75 +50.50 52.25 3800 90.00 99.50B 48.25A 99.50B 97.00 +48.50 7 48.50 5 114 3810 88.75 94.00B 44.75A 74.50A 91.50 +46.50 1 45.00 2 2 3820 ---- 88.50B ---- 88.50B 86.25 +44.75 3 41.50 1 2 3830 ---- 83.25B ---- 83.25B 81.00 +42.75 1 38.25 30 30 3840 ---- 78.25B ---- 78.25B 76.00 +40.75 35.25 8 8 3850 ---- 73.25B ---- 73.25B 71.25 +38.75 3 32.50 1 2 3860 45.25 68.50B 45.25 52.75A 66.50 +36.75 3 29.75 20 20 3870 ---- 64.00B ---- 64.00B 62.00 +34.75 27.25 4 7 3880 ---- 59.75B ---- 59.75B 57.75 +33.00 46 24.75 155 184 3890 ---- 55.50B ---- 55.50B 53.75 +31.00 22.75 28 3900 48.00 51.50B 45.00 51.50B 50.00 +29.50 3 20.50 8 232 3910 ---- 47.75B ---- 47.75B 46.25 +27.50 18.75 2 80 3920 ---- 44.25B ---- 44.25B 42.75 +25.75 17.00 61 50 3930 ---- 40.75B ---- 40.75B 39.50 +24.25 15.25 8 4 3940 ---- 37.50B ---- 37.50B 36.25 +22.50 13.75 2 2 3950 ---- 34.50B ---- 34.50B 33.25 +20.75 3 12.50 20 21 3960 ---- 31.75B ---- 31.75B 30.50 +19.25 11.25 13 14 3970 ---- 29.00B ---- 29.00B 28.00 +17.75 10.25 1 1 3980 ---- 26.50B ---- 26.50B 25.50 +16.50 9.00 3 23 3990 ---- 24.25B ---- 24.25B 23.50 +15.25 8.25 1 4000 ---- 22.00B ---- 22.00B 21.25 +13.75 1 7.50 4 4010 ---- 20.00B ---- 20.00B 19.50 +12.75 6.75 22 4020 ---- 18.25B ---- 18.25B 17.75 +11.75 6.00 4030 ---- 16.50B ---- 16.50B 16.00 +10.50 15 5.50 4040 ---- 15.00B ---- 15.00B 14.50 +9.65 15 4.85 36 4050 ---- 13.50B ---- 13.50B 13.25 +8.90 4.35 4 2 4060 ---- 12.25B ---- 12.25B 12.00 +8.05 3.95 4070 ---- 11.00B ---- 11.00B 11.00 +7.45 3.55 2 23 4080 ---- 10.00B ---- 10.00B 9.75 +6.55 3.20 1 2 4090 ---- 9.00B ---- 9.00B 9.00 +6.10 2.90 111 4100 ---- 8.25B ---- 8.25B 8.00 +5.35 15 2.65 1 21 4110 ---- 7.50B ---- 7.50B 7.25 +4.85 15 2.40 4120 ---- 6.75B ---- 6.75B 6.75 +4.55 2.20 4130 ---- 6.00B ---- 6.00B 6.00 +4.00 2.00 20 4140 2.10 5.50B 2.10 5.50B 5.50 +3.70 1 1.80 1 4150 ---- 5.00B ---- 5.00B 4.95 +3.30 1.65 1 1 4160 ---- 4.60B ---- 4.60B 4.50 +3.00 1.50 4170 ---- 4.20B ---- 4.20B 4.10 +2.70 1.40 4180 ---- 3.80B ---- 3.80B 3.75 +2.50 1.25 4190 ---- 3.45B ---- 3.45B 3.40 +2.25 1.15 1 4200 ---- 3.20B ---- 3.20B 3.10 +2.05 1.05 1 2 4250 ---- 2.05B ---- 2.05B 2.00 +1.30 .70 4300 1.25 1.35B 1.25 1.35B 1.35 +.85 1 .50 11 4350 ---- .90B ---- .90B .95 +.60 .35 4400 ---- .60B ---- .60B .65 +.40 .25 4500 .40 .40 .40 .35A .35 +.20 1 .15 1 4600 ---- .15B ---- .15B .20 +.10 .10 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2953.25B 2883.25A 2953.25B 2997.75 +113.00 2884.75 900 ---- 2852.00B 2783.50A 2852.00B 2898.00 +113.00 2785.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 340 638 1799 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 UNCH .15 2000 ---- ---- ---- ---- .15 -.05 .20 2100 ---- ---- .25A .25A .25 -.05 .30 2200 ---- ---- .30A .30A .30 -.10 .40 1 2 2250 ---- ---- .30A .30A .35 -.15 .50 1 2300 ---- ---- .35A .35A .40 -.20 .60 2 2350 ---- ---- .45A .45A .50 -.15 .65 1 2400 ---- ---- .45A .45A .55 -.25 .80 1 2450 ---- ---- .55A .55A .65 -.25 .90 3 2500 ---- ---- .60A .60A .70 -.35 1.05 5 2550 ---- ---- .70A .70A .80 -.40 1.20 75 2600 1.05 1.05 .80A .80A .95 -.45 2 1.40 238 241 2650 1.10 1.10 .95A 1.00A 1.05 -.55 2 1.60 228 228 2700 1.20 1.25 1.10 1.10 1.20 -.60 28 1.80 2 9 2750 ---- ---- 1.25A 1.25A 1.40 -.70 2.10 14 2800 ---- ---- 1.45A 1.45A 1.60 -.80 2.40 8 13 2850 ---- ---- 1.70A 1.70A 1.80 -.95 2.75 3 2880 ---- ---- 1.85A 1.85A 1.95 -1.05 3.00 2890 ---- ---- 1.90A 1.90A 2.00 -1.10 3.10 2900 ---- ---- 1.95A 1.95A 2.05 -1.10 3.15 3 2910 ---- ---- 2.00A 2.00A 2.10 -1.15 3.25 2920 ---- ---- 2.05A 2.05A 2.20 -1.15 3.35 2930 ---- ---- 2.10A 2.10A 2.25 -1.20 3.45 2940 ---- ---- 2.20A 2.20A 2.30 -1.25 3.55 2950 ---- ---- 2.25A 2.25A 2.35 -1.35 3.70 6 8 2960 ---- ---- 2.30A 2.30A 2.45 -1.35 3.80 1 1 2970 ---- ---- 2.40A 2.40A 2.50 -1.40 3.90 28 2980 ---- ---- 2.45A 2.45A 2.60 -1.45 4.05 290 2990 ---- ---- 2.55A 2.55A 2.65 -1.50 4.15 112 3000 ---- ---- 2.60A 2.60A 2.75 -1.55 1 4.30 6 117 3010 ---- ---- 2.70A 2.70A 2.80 -1.65 3 4.45 4 3020 ---- ---- 2.75A 2.75A 2.90 -1.70 4.60 91 3030 ---- ---- 2.85A 2.85A 3.00 -1.75 4.75 1 60 3040 ---- ---- 2.95A 2.95A 3.05 -1.85 4.90 1 3050 ---- ---- 3.05A 3.05A 3.15 -1.85 2 5.00 37 3060 ---- ---- 3.15A 3.15A 3.25 -2.00 3 5.25 3 3070 3.55 3.55 3.25A 3.30A 3.35 -2.15 1 5.50 1 3080 ---- ---- 3.35A 3.35A 3.45 -2.05 5.50 296 3090 ---- ---- 3.45A 3.45A 3.55 -2.20 5.75 55 3100 ---- ---- 3.55A 3.55A 3.65 -2.35 5 6.00 116 3110 ---- ---- 3.65A 3.65A 3.75 -2.50 6.25 3120 ---- ---- 3.75A 3.75A 3.90 -2.60 6.50 92 3130 ---- ---- 3.90A 3.90A 4.00 -2.75 6.75 5 3140 ---- ---- 4.00A 4.00A 4.15 -2.85 7.00 2 4 3150 ---- ---- 4.15A 4.15A 4.25 -3.00 1 7.25 35 3160 ---- ---- 4.30A 4.30A 4.40 -3.10 7.50 25 3170 ---- ---- 4.45A 4.45A 4.55 -3.20 1 7.75 3 6 3180 ---- ---- 4.60A 4.60A 4.70 -3.55 8.25 3190 ---- ---- 4.75A 4.75A 4.85 -3.65 8.50 108 3200 ---- ---- 4.95A 4.95A 5.00 -3.75 2 8.75 1 6 3210 ---- ---- 5.25A 5.25A 5.25 -4.00 1 9.25 2 1 3220 7.75 7.75 5.50A 6.50B 5.50 -4.25 2 9.75 4 2 3230 ---- 10.25B 5.50A 10.25B 5.50 -4.50 10.00 3240 ---- 10.75B 5.75A 10.75B 5.75 -4.75 10.50 1 3250 ---- 11.25B 6.00A 11.25B 6.00 -5.00 11.00 33 3260 ---- 11.75B 6.25A 11.75B 6.25 -5.25 11.50 1 3270 ---- 12.25B 6.50A 12.25B 6.50 -5.50 12.00 25 3280 ---- 13.00B 6.75A 13.00B 6.75 -6.00 12.75 23 3290 ---- 13.50B 7.00A 13.50B 7.00 -6.25 13.25 3 31 3300 8.75 14.25B 7.25A 7.25A 7.50 -6.50 4 14.00 1 4 3310 ---- 15.00B 7.75A 15.00B 7.75 -7.00 14.75 3320 ---- 15.75B 8.00A 15.75B 8.00 -7.50 15.50 100 100 3330 ---- 16.50B 8.50A 16.50B 8.50 -7.75 16.25 3340 ---- 17.50B 8.75A 17.50B 9.00 -8.00 2 17.00 281 3350 9.50 18.50B 9.25A 11.50B 9.25 -8.75 2 18.00 4 3 3360 ---- 19.25B 9.75A 9.75A 9.75 -9.25 19.00 3 3370 10.50 20.50B 10.00A 10.25A 10.25 -9.75 120 20.00 1 1 3380 ---- 21.50B 10.50A 10.50A 10.75 -10.25 21.00 1 3390 ---- 22.75B 11.25A 11.25A 11.25 -11.00 22.25 2 3400 ---- 23.75B 11.75A 11.75A 12.00 -11.25 4 23.25 7 11 3410 ---- 25.00B 12.25A 12.25A 12.50 -12.00 24.50 3 55 3420 ---- 26.50B 13.00A 13.00A 13.25 -12.75 2 26.00 3 105 3430 ---- 27.75B 13.75A 13.75A 14.00 -13.25 27.25 150 3440 ---- 29.50B 14.25A 14.25A 14.75 -14.00 28.75 255 3450 ---- 31.00B 15.00A 15.00A 15.50 -14.75 1 30.25 5 5 3460 16.50 32.75B 16.00A 20.00B 16.25 -15.75 71 32.00 1 11 3470 ---- 34.50B 16.75A 16.75A 17.25 -16.50 33.75 28 32 3480 ---- 36.25B 17.75A 17.75A 18.25 -17.25 35.50 5 3490 ---- 38.25B 18.75A 18.75A 19.25 -18.25 37.50 3 3500 ---- 40.50B 19.75A 19.75A 20.25 -19.25 18 39.50 26 39 3510 ---- 42.50B 20.75A 20.75A 21.25 -20.25 41.50 14 40 3520 ---- 44.75B 22.00A 22.00A 22.50 -21.25 43.75 25 27 3530 ---- 47.00B 23.25A 23.25A 23.75 -22.25 46.00 5 140 3540 ---- 49.50B 24.50A 24.50A 25.00 -23.50 1 48.50 49 569 3550 ---- 52.00B 25.75A 25.75A 26.50 -24.50 7 51.00 69 72 3560 ---- 54.75B 27.25A 27.25A 28.00 -25.50 53.50 40 67 3570 ---- 57.50B 28.75A 28.75A 29.50 -26.75 56.25 1 26 3580 ---- 60.50B 30.25A 30.25A 31.00 -28.00 59.00 6 3590 ---- 63.50B 32.00A 32.00A 32.75 -29.25 1 62.00 53 100 3600 ---- 66.50B 33.75A 33.75A 34.50 -30.75 20 65.25 39 48 3610 ---- 69.75B 35.50A 35.50A 36.25 -32.25 68.50 39 145 3620 ---- 73.25B 37.50A 37.50A 38.25 -33.50 15 71.75 21 24 3630 ---- 76.75B 39.50A 39.50A 40.25 -35.00 15 75.25 15 296 3640 50.50 80.25B 41.75A 41.75A 42.50 -36.25 50 78.75 12 13 3650 ---- 84.25B 44.00A 44.00A 44.75 -37.75 82.50 5 9 3660 ---- 88.00B 46.25A 46.25A 47.00 -39.50 86.50 2 3 3670 ---- 92.25B 48.75A 48.75A 49.50 -41.00 90.50 1 53 3680 ---- 96.50B 51.25A 51.25A 52.25 -42.50 94.75 166 3690 ---- 100.75B 54.00A 54.00A 55.00 -44.00 15 99.00 18 3700 ---- 105.25B 56.75A 56.75A 57.75 -45.75 18 103.50 37 54 3710 ---- 110.00B 59.50A 59.50A 60.75 -47.50 1 108.25 1 6 3720 ---- 115.00B 62.50A 62.50A 63.75 -49.50 113.25 10 10 3730 ---- 120.00B 65.75A 65.75A 67.00 -51.25 1 118.25 1 44 3740 ---- 124.75B 69.00A 69.00A 70.50 -52.75 123.25 1 5 3750 ---- 130.25B 72.50A 72.50A 74.00 -54.75 1 128.75 3760 101.50 103.50 76.00A 92.75B 77.50 -56.75 7 134.25 3 3770 ---- ---- 79.75A 79.75A 81.50 -58.50 140.00 1 10 3780 ---- ---- 83.75A 83.75A 85.25 -60.50 145.75 1 3 3790 97.75 97.75 87.75A 87.75A 89.50 -62.25 19 151.75 1 3800 93.00 93.00 92.00A 94.25B 93.75 -64.25 2 158.00 2 3 3810 ---- ---- 96.25A 96.25A 98.25 -66.25 164.50 1 3820 106.50 106.50 101.00A 121.50B 103.00 -68.00 1 171.00 3830 ---- ---- 105.50A 105.50A 107.75 -70.00 177.75 1 3840 ---- ---- 110.50A 110.50A 112.75 -72.00 184.75 3850 ---- ---- 115.50A 115.50A 117.75 -74.25 192.00 1 3860 ---- ---- 120.75A 120.75A 123.25 -76.00 199.25 3870 144.50 144.50 126.25A 151.00B 128.75 -78.00 1 206.75 3880 150.75 150.75 132.00A 132.00A 134.50 -79.75 2 214.25 3890 ---- ---- 137.50A 137.50A 140.25 -81.75 222.00 3900 ---- ---- 143.50A 143.50A 146.50 -83.50 230.00 15 3910 ---- ---- 149.75A 149.75A 152.75 -85.25 238.00 1 3920 ---- ---- 156.25A 156.25A 159.25 -87.00 246.25 1 3930 ---- ---- 163.00A 163.00A 166.00 -88.50 254.50 1 3940 ---- ---- 169.50A 169.50A 172.75 -90.25 263.00 3950 ---- ---- 176.50A 176.50A 179.75 -92.00 271.75 3960 ---- ---- 183.50A 183.50A 187.00 -93.50 280.50 3970 ---- ---- 190.75A 190.75A 194.50 -94.75 289.25 3980 ---- ---- 198.25A 198.25A 202.00 -96.25 298.25 3990 ---- ---- 206.00A 206.00A 209.75 -97.75 307.50 4000 ---- ---- 229.50A 229.50A 217.75 -98.75 316.50 4010 ---- ---- 237.25A 237.25A 225.75 -100.00 325.75 4020 ---- ---- 245.50A 245.50A 234.00 -101.00 335.00 4030 ---- ---- 254.00A 254.00A 242.50 -102.00 344.50 4040 ---- ---- 262.75A 262.75A 251.00 -103.00 354.00 4050 ---- ---- 271.50A 271.50A 259.50 -104.00 363.50 4060 ---- ---- 280.50A 280.50A 268.25 -104.75 373.00 4070 ---- ---- 289.50A 289.50A 277.25 -105.25 382.50 4080 ---- ---- 298.75A 298.75A 286.25 -106.00 392.25 4090 ---- ---- 307.75A 307.75A 295.25 -106.75 402.00 4100 ---- 413.50B 317.00A 317.00A 304.25 -107.50 411.75 4110 ---- ---- 326.50A 326.50A 313.50 -107.75 421.25 4120 ---- ---- 336.00A 336.00A 322.75 -108.25 431.00 4130 ---- ---- 345.75A 345.75A 332.25 -108.75 441.00 4140 ---- ---- 355.50A 355.50A 341.50 -109.25 450.75 4150 ---- 462.25B 365.25A 365.25A 351.00 -109.50 460.50 4160 ---- ---- 375.00A 375.00A 360.50 -110.00 470.50 4170 ---- ---- 385.00A 385.00A 370.25 -110.00 480.25 4180 ---- ---- 395.00A 395.00A 379.75 -110.25 490.00 4190 ---- ---- 436.50A 436.50A 389.50 -110.50 500.00 4200 ---- 511.50B 441.50A 441.50A 399.25 -110.50 509.75 4250 ---- 561.25B 491.75A 491.75A 448.00 -111.50 559.50 4300 ---- 610.75B 540.00A 540.00A 497.25 -111.75 609.00 4350 ---- 660.50B 590.50A 590.50A 546.75 -112.25 659.00 4400 ---- 710.50B 640.00A 640.00A 596.25 -112.50 708.75 4500 ---- 810.25B 740.00A 740.00A 695.75 -112.75 808.50 4600 ---- 909.75B 839.75A 839.75A 795.50 -112.75 908.25 4700 ---- 1009.75B 939.50A 939.50A 895.25 -112.75 1008.00 4800 ---- 1109.00B 1039.25A 1039.25A 995.00 -112.75 1107.75 4900 ---- 1209.25B 1139.00A 1139.00A 1094.75 -112.75 1207.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 455 1129 5267 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2746.00B ---- 2746.00B 2797.00 +113.00 2684.00 1 1100 ---- 2652.75B 2582.25A 2652.25B 2697.25 +113.00 2584.25 1200 ---- 2553.75B 2483.00A 2553.75B 2597.50 +113.00 2484.50 1300 ---- 2453.25B 2383.00A 2453.25B 2497.75 +113.00 2384.75 1400 ---- 2353.50B 2282.75A 2353.50B 2398.00 +113.00 2285.00 1500 ---- 2247.25B ---- 2247.25B 2298.25 +113.00 2185.25 2 1600 ---- 2153.25B 2083.50A 2153.25B 2198.50 +113.00 2085.50 1700 ---- 2055.00B 1983.75A 2055.00B 2098.75 +113.00 1985.75 1800 ---- 1954.75B 1884.00A 1954.75B 1999.00 +113.00 1886.00 1900 ---- 1855.00B 1784.25A 1855.00B 1899.25 +113.00 1786.25 2000 ---- 1751.25B ---- 1748.75B 1799.50 +112.75 1686.75 2 2100 ---- 1655.75B 1585.00A 1655.25B 1699.75 +112.75 1587.00 2150 ---- 1605.75B 1535.00A 1605.25B 1650.00 +112.75 1537.25 2200 ---- 1556.25B 1485.25A 1556.25B 1600.00 +112.50 1487.50 2250 ---- 1505.75B 1435.50A 1505.75B 1550.25 +112.75 1437.50 2300 ---- 1456.25B 1385.75A 1456.25B 1500.50 +112.75 1387.75 2350 ---- 1406.50B 1336.00A 1406.25B 1450.50 +112.50 1338.00 2400 ---- 1357.50B 1286.25A 1357.50B 1400.75 +112.50 1288.25 2450 ---- 1307.00B 1236.75A 1306.75B 1351.00 +112.25 1238.75 2500 ---- 1257.25B 1186.75A 1257.25B 1301.25 +112.25 1189.00 423 422 2550 ---- 1207.25B 1137.00A 1207.25B 1251.50 +112.25 1139.25 2600 ---- 1157.75B 1087.50A 1157.75B 1201.75 +112.00 1089.75 2650 ---- 1108.25B 1037.75A 1108.25B 1152.25 +112.25 1040.00 2700 ---- 1059.50B 988.25A 1059.50B 1102.50 +112.00 990.50 2750 ---- 1009.75B 939.00A 1009.75B 1052.75 +111.75 941.00 2770 ---- 985.25B ---- 983.75B 1033.00 +112.00 921.00 2780 ---- 975.75B ---- 974.50B 1023.00 +111.75 911.25 2790 ---- 965.75B ---- 965.75B 1013.00 +111.75 901.25 2800 ---- 959.00B 889.75A 959.00B 1003.25 +111.75 891.50 2810 ---- 945.75B ---- 945.75B 993.25 +111.75 881.50 2820 ---- 936.25B ---- 936.25B 983.25 +111.50 871.75 2830 ---- 926.00B ---- 926.00B 973.50 +111.75 861.75 2840 ---- 916.25B ---- 911.75B 963.50 +111.50 852.00 2850 ---- 909.75B 840.00A 909.75B 953.50 +111.50 842.00 2860 ---- 896.25B ---- 890.75B 943.75 +111.50 832.25 2870 ---- 886.75B ---- 886.75B 933.75 +111.50 822.25 2880 ---- 878.75B ---- 878.75B 923.75 +111.25 812.50 2890 ---- 866.50B ---- 866.50B 914.00 +111.50 802.50 2900 ---- 860.25B 790.50A 860.25B 904.00 +111.25 792.75 2910 ---- 847.00B ---- 847.00B 894.25 +111.50 782.75 2920 ---- 837.25B ---- 837.25B 884.25 +111.25 773.00 2925 ---- 834.25B ---- 834.25B 879.25 +111.25 768.00 2930 ---- 829.25B ---- 829.25B 874.25 +111.25 763.00 2940 ---- 817.50B ---- 817.50B 864.50 +111.25 753.25 2950 ---- 811.75B 741.50A 811.75B 854.50 +111.00 743.50 2960 ---- 797.75B ---- 797.75B 844.75 +111.25 733.50 2970 ---- 790.00B ---- 790.00B 834.75 +111.00 723.75 2980 ---- 777.75B ---- 777.75B 825.00 +111.00 714.00 2990 ---- 770.25B ---- 770.25B 815.00 +110.75 704.25 3000 ---- 758.00B ---- 756.25B 805.00 +110.75 694.25 846 844 3010 ---- 750.50B ---- 750.50B 795.25 +110.75 684.50 3020 ---- 740.75B ---- 740.75B 785.25 +110.50 674.75 3030 ---- 728.50B ---- 728.50B 775.50 +110.50 665.00 3040 ---- 721.00B ---- 721.00B 765.50 +110.25 655.25 3050 ---- 712.25B ---- 712.25B 755.75 +110.25 645.50 3060 ---- 699.00B ---- 697.25B 746.00 +110.25 635.75 3070 ---- 691.50B ---- 691.50B 736.00 +110.00 626.00 3080 ---- 681.75B ---- 681.75B 726.25 +110.00 616.25 3090 ---- 669.50B ---- 669.50B 716.25 +109.75 606.50 3100 ---- 663.50B ---- 663.25B 706.50 +109.75 596.75 3110 ---- 652.25B ---- 652.25B 696.75 +109.75 587.00 3120 ---- 642.50B ---- 642.50B 686.75 +109.25 577.50 3130 ---- 632.75B ---- 632.75B 677.00 +109.25 567.75 3140 ---- 623.00B ---- 623.00B 667.25 +109.25 558.00 1 3150 ---- 614.50B ---- 614.50B 657.50 +109.00 548.50 3160 ---- 603.50B ---- 603.50B 647.50 +108.75 538.75 3170 ---- 594.00B ---- 594.00B 637.75 +108.50 529.25 3180 ---- 584.25B ---- 584.25B 628.00 +108.25 519.75 3190 ---- 572.50B ---- 572.50B 618.25 +108.00 510.25 3200 ---- 564.75B ---- 564.75B 608.50 +107.75 500.75 3 3210 ---- 555.25B ---- 555.25B 598.75 +107.50 491.25 3220 ---- 543.25B ---- 543.25B 589.00 +107.25 481.75 3230 ---- 536.00B ---- 536.00B 579.50 +107.25 472.25 3240 ---- 524.00B ---- 524.00B 569.75 +106.75 463.00 3250 ---- 516.75B ---- 516.75B 560.00 +106.50 453.50 3260 ---- 507.25B ---- 507.25B 550.50 +106.25 444.25 3270 ---- 495.50B ---- 490.75B 540.75 +105.75 435.00 1 3280 ---- 486.00B ---- 481.25B 531.25 +105.50 425.75 3290 ---- 476.50B ---- 470.50B 521.75 +105.25 416.50 3300 ---- 467.00B ---- 461.00B 512.00 +104.75 1 407.25 2 22 3310 ---- 460.00B ---- 460.00B 502.50 +104.25 398.25 8 3320 ---- 446.50B ---- 442.25B 493.00 +104.00 1 389.00 2 16 3330 ---- 438.75B ---- 438.75B 483.50 +103.50 380.00 13 3340 ---- 431.75B ---- 431.75B 474.00 +103.00 371.00 3350 ---- 420.50B ---- 418.75B 464.50 +102.25 362.25 14 3360 ---- 411.25B ---- 409.50B 455.25 +102.00 353.25 14 3370 ---- 402.00B ---- 400.25B 445.75 +101.25 344.50 3380 ---- 393.00B ---- 393.00B 436.50 +100.75 335.75 3390 ---- 385.75B ---- 385.75B 427.00 +100.00 327.00 3400 ---- 379.00B ---- 374.75B 417.75 +99.50 1 318.25 43 3410 ---- 382.75B ---- 364.25B 408.50 +98.75 309.75 15 3420 ---- 383.50B ---- 370.00B 399.50 +98.25 1 301.25 13 3430 ---- 377.00B ---- 361.25B 390.25 +97.50 292.75 3440 ---- 368.00B ---- 352.50B 381.25 +96.75 284.50 3450 ---- 359.25B ---- 343.75B 372.25 +96.00 276.25 38 3460 ---- 350.50B ---- 335.00B 363.25 +95.25 268.00 1 4 3470 ---- 341.75B ---- 326.50B 354.25 +94.50 259.75 1 3480 ---- 333.00B ---- 317.75B 345.50 +93.75 251.75 1 3 3490 ---- 324.25B ---- 309.25B 336.50 +92.50 244.00 17 3500 300.00 325.00 300.00 322.25B 327.75 +91.75 12 236.00 428 426 3510 ---- 307.25B ---- 292.50B 319.25 +91.00 228.25 1 5 3520 ---- 298.75B ---- 284.25B 310.50 +90.00 220.50 1 3530 ---- 290.25B ---- 276.00B 302.00 +89.00 213.00 8 3540 ---- 282.00B ---- 273.75B 293.50 +88.00 205.50 3 3550 ---- 273.75B ---- 273.50B 285.00 +86.75 198.25 14 3560 ---- 274.00B ---- 274.00B 276.75 +85.75 191.00 9 3570 ---- 272.25B ---- 272.25B 268.25 +84.50 183.75 14 20 3580 ---- 264.00B ---- 264.00B 260.25 +83.50 176.75 20 31 3590 ---- 255.75B ---- 255.75B 252.00 +82.25 169.75 2 24 3600 ---- 247.75B ---- 247.75B 244.00 +81.25 9 162.75 166 163 3610 228.00 239.75B 156.00A 239.75B 236.00 +79.75 5 156.25 68 40 3620 ---- 232.00B 148.75A 232.00B 228.25 +78.75 149.50 37 139 3630 ---- 224.00B 142.25A 224.00B 220.50 +77.50 143.00 244 250 3640 181.50 216.50B 136.00A 214.00B 212.75 +76.00 3 136.75 26 333 3650 187.00 208.75B 129.75A 179.75A 205.25 +74.75 5 130.50 376 740 3660 143.00 201.25B 123.75A 154.50A 197.75 +73.25 7 124.50 7 106 3670 ---- 193.75B 118.00A 193.75B 190.25 +71.75 4 118.50 78 207 3680 ---- 186.50B 112.00A 186.50B 183.00 +70.25 10 112.75 19 115 3690 ---- 179.25B 106.25A 179.25B 176.00 +69.00 3 107.00 30 258 3700 104.00 172.25B 100.75A 172.25B 168.75 +67.00 195 101.75 571 1685 3710 95.50 165.25B 95.50 139.00A 162.00 +65.75 25 96.25 68 238 3720 105.00 158.25B 90.50A 145.50A 155.25 +64.25 38 91.00 104 199 3730 144.00 151.50B 85.50A 151.25B 148.50 +62.50 51 86.00 16 370 3740 100.00 144.75B 80.75A 139.00A 142.00 +60.75 13 81.25 170 167 3750 76.50 138.25B 76.00A 135.00B 135.50 +59.00 349 76.50 506 742 3760 ---- 132.00B 71.50A 132.00B 129.25 +57.25 4 72.00 35 268 3770 90.00 125.75B 67.25A 125.75B 123.00 +55.50 599 67.50 20 688 3780 69.75 119.75B 63.00A 119.75B 117.00 +53.50 186 63.50 64 346 3790 105.00 113.75B 59.00A 113.75B 111.25 +51.75 50 59.50 624 609 3800 59.00 108.00B 55.00A 108.00B 105.50 +50.00 621 55.50 1338 2052 3810 55.50 102.50B 51.50A 99.00A 100.00 +48.25 39 51.75 101 189 3820 67.25 97.00B 48.00A 83.50A 94.50 +46.25 71 48.25 272 898 3830 48.00 91.75B 44.50A 78.25A 89.50 +44.50 28 45.00 24 192 3840 68.25 86.50B 41.25A 86.50B 84.25 +42.50 31 41.75 36 668 3850 38.50 81.50 38.25A 78.50A 79.50 +40.75 461 38.75 423 404 3860 52.00 76.75B 35.50A 65.00A 74.75 +39.00 44 35.75 421 580 3870 50.00 72.00B 32.75A 72.00B 70.25 +37.25 366 33.00 27 176 3880 30.50 67.75B 30.25A 67.50B 66.00 +35.50 63 30.50 42 311 3890 28.75 63.25B 27.75A 63.25B 61.75 +33.75 107 28.00 30 498 3900 27.25 59.25B 25.50A 57.00A 57.75 +32.00 1112 25.75 1028 1928 3910 24.25 55.25B 23.50A 55.25B 53.75 +30.25 51 23.50 308 308 3920 30.25 51.50B 30.25 42.50A 50.25 +28.75 112 21.50 103 180 3930 23.25 48.00B 23.25 39.50A 46.50 +26.75 113 19.75 26 512 3940 36.75 44.50B 34.50 44.50B 43.25 +25.25 33 18.00 172 347 3950 20.00 41.25B 16.25A 39.75 40.00 +23.50 473 16.50 258 570 3960 29.00 38.25B 29.00 31.00A 37.00 +22.00 24 15.00 33 254 3970 21.00 35.25B 20.75 28.50A 34.25 +20.75 176 13.50 262 913 3980 21.50 32.50B 20.25 24.00A 31.50 +19.25 44 12.25 24 243 3990 17.00 30.00B 16.75 30.00B 29.00 +17.75 131 11.25 112 366 4000 10.50 27.50 10.50 26.75B 26.50 +16.50 907 10.00 454 3315 4010 12.50 25.25B 12.50 20.25A 24.50 +15.25 19 9.25 24 866 4020 9.75 23.25B 9.75 23.25B 22.50 +14.25 86 8.25 54 1315 4030 9.00 21.25B 9.00 21.25B 20.50 +13.00 33 7.50 26 686 4040 8.25 19.50 8.25 18.75A 18.75 +12.00 101 6.75 10 156 4050 7.00 18.00 7.00 17.50 17.25 +11.00 384 6.25 280 942 4060 ---- 16.25B ---- 16.25B 15.75 +10.25 313 5.50 412 842 4070 8.00 14.75B 8.00 7.75A 14.50 +9.50 106 5.00 102 502 4080 6.50 13.50B 6.50 13.50B 13.25 +8.60 560 4.65 389 709 4090 ---- 12.25B ---- 12.25B 12.00 +7.80 2 4.20 54 143 4100 4.70 11.25B 4.50 11.25B 11.00 +7.15 511 3.85 219 1250 4110 4.85 10.25B 4.85 10.25B 10.00 +6.50 16 3.50 69 264 4120 ---- 9.25B ---- 9.25B 9.25 +6.05 502 3.20 4 282 4130 ---- 8.50B ---- 8.50B 8.25 +5.30 1 2.95 3 487 4140 4.30 7.75B 4.30 7.75B 7.50 +4.80 3 2.70 62 920 4150 2.85 7.00B 2.85 7.00B 7.00 +4.55 150 2.45 417 1484 4160 4.90 6.50B 4.90 4.75A 6.25 +4.00 1 2.25 1 293 4170 4.50 6.00B 4.50 4.45A 5.75 +3.65 145 2.10 397 776 4180 4.10 5.50B 4.10 5.50B 5.25 +3.35 4 1.90 1 1206 4190 4.10 5.00B 4.10 3.80A 4.90 +3.15 42 1.75 54 187 4200 2.20 4.65B 2.20 4.65B 4.50 +2.90 239 1.60 352 1401 4210 4.20 4.30B 4.20 4.20 4.15 +2.65 2 1.50 223 675 4220 3.55 3.95B 3.55 3.95B 3.85 +2.50 9 1.35 258 4230 3.00 3.65B 3.00 2.80A 3.55 +2.30 1 1.25 285 4240 ---- 3.35B ---- 3.35B 3.30 +2.10 4 1.20 3 295 4250 2.60 3.10B 2.60 2.40A 3.05 +1.95 181 1.10 159 1033 4260 ---- 2.85B ---- 2.85B 2.85 +1.85 1.00 515 4270 1.45 2.65B 1.45 2.65B 2.65 +1.70 9 .95 1 697 4280 ---- 2.45B ---- 2.45B 2.45 +1.55 .90 5 793 4290 ---- 2.30B ---- 2.30B 2.30 +1.45 .85 263 4300 .80 2.10B .80 2.10B 2.15 +1.35 617 .80 13 989 4310 2.00 2.00 2.00 2.00 2.00 +1.25 1 .75 279 396 4320 1.45 1.85 1.45 1.85 1.85 +1.15 19 .70 14 517 4330 ---- 1.70B ---- 1.70B 1.70 +1.05 .65 2 219 4340 ---- 1.55B ---- 1.55B 1.60 +1.00 75 .60 102 373 4350 ---- 1.45B ---- 1.45B 1.50 +.95 1 .55 2 1081 4360 ---- 1.35B ---- 1.35B 1.40 +.85 .55 207 4370 ---- 1.25B ---- 1.25B 1.30 +.80 7 .50 2 288 4380 ---- 1.20B ---- 1.20B 1.20 +.75 .45 351 4390 1.00 1.15 1.00 1.15 1.15 +.70 16 .45 1 142 4400 .65 1.05 .65 1.05B 1.05 +.65 885 .40 15 1110 4410 .85 .95B .85 .85A 1.00 +.60 11 .40 1 115 4420 .85 .90B .85 .80A .95 +.60 1 .35 360 4430 ---- .85B ---- .85B .90 +.55 4 .35 210 4440 .55 .80B .55 .80B .80 +.50 5 .30 1 401 4450 .50 .75B .50 .75B .75 +.45 1 .30 761 4460 ---- .70B ---- .70B .70 +.40 .30 176 4470 ---- .65B ---- .65B .70 +.45 150 .25 8 714 4480 ---- .60B ---- .60B .65 +.40 .25 1 151 4490 ---- .55B ---- .55B .60 +.35 1 .25 1 192 4500 .40 .55B .40 .55B .55 +.30 1 .25 8 806 4510 ---- .50B ---- .50B .55 +.35 .20 2 231 4520 ---- .45B ---- .45B .50 +.30 .20 1 157 4530 ---- .45B ---- .45B .45 +.25 .20 80 352 4540 ---- .40B ---- .40B .45 +.25 2 .20 286 4550 ---- .40B ---- .40B .40 +.20 .20 668 4560 ---- .35B ---- .35B .40 +.25 .15 63 4570 ---- .35B ---- .35B .40 +.25 3 .15 494 4580 ---- .30B ---- .30B .35 +.20 .15 116 4590 ---- .30B ---- .30B .35 +.20 1 .15 86 4600 ---- .30B ---- .30B .30 +.15 7 .15 24 1496 4610 ---- .25B ---- .25B .30 +.15 .15 174 4620 ---- .25B ---- .25B .30 +.20 .10 489 4630 ---- .25B ---- .25B .30 +.20 .10 128 4640 ---- .20B ---- .20B .25 +.15 .10 227 4650 ---- .20B ---- .20B .25 +.15 1 .10 1 723 4660 ---- .20B ---- .20B .25 +.15 .10 270 4670 ---- .20B ---- .20B .25 +.15 .10 220 4680 ---- .15B ---- .15B .20 +.10 .10 275 4690 ---- .15B ---- .15B .20 +.10 .10 95 4700 ---- .15B ---- .15B .20 +.15 3 .05 377 4710 ---- .15B ---- .15B .20 +.15 .05 136 4720 ---- .15B ---- .15B .20 +.15 .05 413 4730 ---- .10B ---- .10B .15 +.10 .05 65 4740 ---- .10B ---- .10B .15 +.10 .05 155 4750 ---- .10B ---- .10B .15 +.10 .05 335 4760 ---- .10B ---- .10B .15 +.10 .05 72 4770 ---- .10B ---- .10B .15 +.10 .05 52 238 4800 ---- .10B ---- .10B .10 +.05 .05 746 4850 ---- ---- ---- ---- .10 +.05 .05 438 4900 ---- ---- ---- ---- .10 +.05 .05 927 4950 ---- ---- ---- ---- .05 +.05 CAB 406 5000 ---- ---- ---- ---- .05 +.05 CAB 1519 5050 ---- ---- ---- ---- .05 +.05 CAB 32 5100 ---- ---- ---- ---- .05 +.05 CAB 10 5150 ---- ---- ---- ---- .05 +.05 CAB 5 5200 ---- ---- ---- ---- .05 +.05 CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 12 800 ---- 2947.75B ---- 2945.50B 2996.50 +113.00 2883.50 1 900 ---- 2851.00B 2781.75A 2851.00B 2896.75 +113.00 2783.75 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2737.75B ---- 2734.75B 2789.00 +112.50 2676.50 2 1100 ---- 2638.50B ---- 2638.50B 2689.50 +112.50 2577.00 1200 ---- 2539.75B ---- 2536.00B 2590.00 +112.50 2477.50 1300 ---- 2440.25B ---- 2439.25B 2490.75 +112.50 2378.25 1400 ---- 2340.25B ---- 2337.25B 2391.25 +112.50 2278.75 3 1500 ---- 2241.75B ---- 2238.25B 2291.75 +112.25 2179.50 1600 ---- 2142.50B ---- 2138.75B 2192.50 +112.50 2080.00 1700 ---- 2043.25B ---- 2042.00B 2093.00 +112.25 1980.75 1800 ---- 1945.00B ---- 1945.00B 1993.75 +112.25 1881.50 1900 ---- 1843.75B ---- 1840.50B 1894.50 +112.00 1782.50 5 2000 ---- 1746.75B ---- 1744.25B 1795.25 +111.75 1683.50 2100 ---- 1647.75B ---- 1647.75B 1696.25 +111.75 1584.50 2150 ---- 1598.25B ---- 1598.25B 1646.75 +111.75 1535.00 2200 ---- 1548.75B ---- 1548.75B 1597.25 +111.75 1485.50 2250 ---- 1499.50B ---- 1496.75B 1547.75 +111.50 1436.25 2300 ---- 1450.00B ---- 1447.75B 1498.25 +111.25 1387.00 2350 ---- 1400.75B ---- 1398.00B 1449.00 +111.50 1337.50 2400 ---- 1351.25B ---- 1348.75B 1399.50 +111.25 1288.25 2450 ---- 1302.00B ---- 1300.25B 1350.25 +111.25 1239.00 2500 ---- 1252.75B ---- 1246.50B 1300.75 +110.75 1190.00 2550 ---- 1203.50B ---- 1201.75B 1251.50 +110.75 1140.75 2600 ---- 1154.50B ---- 1152.75B 1202.25 +110.50 1091.75 2650 ---- 1105.50B ---- 1103.50B 1153.25 +110.25 1043.00 2700 ---- 1056.50B ---- 1050.25B 1104.00 +109.75 994.25 2750 ---- 1007.75B ---- 1006.75B 1055.00 +109.50 945.50 2770 ---- 988.25B ---- 986.50B 1035.50 +109.25 926.25 2780 ---- 978.50B ---- 976.50B 1025.75 +109.25 916.50 2790 ---- 968.75B ---- 967.75B 1016.00 +109.25 906.75 2800 ---- 959.00B ---- 957.25B 1006.25 +109.25 897.00 2810 ---- 949.25B ---- 947.50B 996.50 +109.00 887.50 2820 ---- 939.50B ---- 935.25B 986.75 +109.00 877.75 2830 ---- 929.75B ---- 928.00B 977.00 +109.00 868.00 2840 ---- 920.00B ---- 914.00B 967.25 +108.75 858.50 2850 ---- 909.50B ---- 904.25B 957.50 +108.75 848.75 2860 ---- 899.75B ---- 894.00B 947.75 +108.50 839.25 2870 ---- 891.00B ---- 886.75B 938.00 +108.50 829.50 2880 ---- 881.25B ---- 879.75B 928.25 +108.25 820.00 2890 ---- 870.75B ---- 867.50B 918.50 +108.00 810.50 2900 ---- 862.00B ---- 860.25B 909.00 +108.25 800.75 2910 ---- 852.50B ---- 850.75B 899.25 +108.00 791.25 2920 ---- 842.75B ---- 841.25B 889.50 +107.75 781.75 2930 ---- 833.25B ---- 831.50B 879.75 +107.50 772.25 2940 ---- 823.50B ---- 821.75B 870.25 +107.50 762.75 2950 ---- 814.00B ---- 812.25B 860.50 +107.50 753.00 2960 ---- 804.25B ---- 802.75B 851.00 +107.50 743.50 2970 ---- 794.75B ---- 793.00B 841.25 +107.25 734.00 2980 ---- 785.25B ---- 782.75B 831.50 +106.75 724.75 2990 ---- 775.50B ---- 771.25B 822.00 +106.75 715.25 3000 ---- 766.00B ---- 764.50B 812.25 +106.50 705.75 3010 ---- 756.50B ---- 750.00B 802.75 +106.50 696.25 3020 ---- 747.00B ---- 744.75B 793.25 +106.25 687.00 3030 ---- 737.50B ---- 733.25B 783.50 +106.00 677.50 3040 ---- 728.00B ---- 723.75B 774.00 +105.75 668.25 3050 ---- 718.50B ---- 714.25B 764.50 +105.75 658.75 3060 ---- 709.00B ---- 704.75B 755.00 +105.50 649.50 3070 ---- 699.50B ---- 695.25B 745.50 +105.25 640.25 3080 ---- 690.25B ---- 686.00B 736.00 +105.00 631.00 3090 ---- 680.75B ---- 674.50B 726.50 +104.75 621.75 3100 ---- 671.25B ---- 668.25B 717.00 +104.50 612.50 3110 ---- 662.00B ---- 655.75B 707.50 +104.25 603.25 3120 ---- 652.50B ---- 646.50B 698.00 +104.00 594.00 3130 ---- 641.75B ---- 637.00B 688.75 +104.00 584.75 3140 ---- 632.50B ---- 632.50B 679.25 +103.50 575.75 3150 ---- 623.25B ---- 621.50B 669.75 +103.25 566.50 3160 ---- 614.00B ---- 611.25B 660.50 +103.00 557.50 3170 ---- 604.75B ---- 604.75B 651.00 +102.50 548.50 3180 ---- 597.25B ---- 597.25B 641.75 +102.25 539.50 3190 ---- 588.00B ---- 585.75B 632.50 +102.00 530.50 3200 ---- 579.00B ---- 576.50B 623.25 +101.75 521.50 3210 ---- 569.50B ---- 563.25B 614.00 +101.25 512.75 3220 ---- 562.50B ---- 562.50B 604.75 +101.00 503.75 3230 ---- 555.50B ---- 551.25B 595.50 +100.50 495.00 3240 ---- 564.75B ---- 544.50B 586.25 +100.00 486.25 3250 ---- 556.00B ---- 535.50B 577.25 +99.75 477.50 3260 ---- 549.00B ---- 524.50B 568.00 +99.25 468.75 3270 ---- 540.25B ---- 515.50B 559.00 +99.00 460.00 1 3280 ---- 531.75B ---- 504.50B 550.00 +98.50 451.50 3290 ---- 523.00B ---- 496.50B 541.00 +98.25 442.75 3300 ---- 514.50B ---- 489.00B 532.00 +97.75 434.25 6 3310 ---- 505.75B ---- 480.00B 523.00 +97.25 425.75 3320 ---- 497.25B ---- 471.25B 514.00 +96.50 417.50 3330 ---- 488.50B ---- 462.75B 505.00 +96.00 409.00 3340 ---- 479.75B ---- 453.75B 496.25 +95.50 400.75 3350 ---- 471.25B ---- 445.25B 487.50 +95.00 392.50 3360 ---- 462.50B ---- 435.25B 478.75 +94.50 384.25 1 3370 ---- 454.00B ---- 428.25B 470.00 +94.00 376.00 3380 ---- 445.50B ---- 421.50B 461.25 +93.25 368.00 3390 ---- 437.25B ---- 413.00B 452.50 +92.75 359.75 3400 ---- 429.00B ---- 401.50B 444.00 +92.25 351.75 2 3410 ---- 420.75B ---- 392.50B 435.50 +91.50 344.00 3420 ---- 412.25B ---- 389.50B 427.00 +91.00 336.00 14 14 3430 ---- 404.00B ---- 395.25B 418.50 +90.25 328.25 3440 ---- 396.00B ---- 394.75B 410.00 +89.50 320.50 3450 ---- 394.25B ---- 394.25B 401.75 +89.00 1 312.75 1 3460 ---- 394.00B ---- 393.75B 393.25 +88.00 305.25 3470 ---- 389.00B ---- 389.00B 385.00 +87.25 297.75 3480 ---- 380.75B ---- 380.75B 376.75 +86.50 290.25 3490 ---- 372.50B ---- 372.50B 368.75 +86.00 282.75 3500 ---- 364.25B ---- 364.25B 360.50 +85.00 275.50 2 52 3510 ---- 356.25B ---- 356.25B 352.50 +84.25 268.25 3520 306.50 348.25B 306.50 348.25B 344.50 +83.50 29 261.00 11 27 3530 ---- 340.25B ---- 340.25B 336.75 +82.75 254.00 3540 ---- 332.50B ---- 332.50B 328.75 +81.75 247.00 14 15 3550 313.75 324.50B 313.75 294.00A 321.00 +81.00 1 240.00 1 106 3560 ---- 316.75B ---- 316.75B 313.25 +80.00 233.25 7 3570 ---- 309.00B ---- 309.00B 305.50 +79.00 28 226.50 11 26 3580 ---- 301.50B ---- 301.50B 298.00 +78.25 219.75 1 1 3590 ---- 294.00B 212.25A 294.00B 290.50 +77.25 213.25 8 3600 ---- 286.50B 205.50A 286.50B 283.00 +76.50 1 206.50 26 64 3610 ---- 279.00B ---- 279.00B 275.50 +75.25 200.25 14 29 3620 ---- 271.75B ---- 271.75B 268.25 +74.50 193.75 2 3 3630 ---- 264.25B ---- 264.25B 261.00 +73.50 187.50 1 3640 ---- 257.00B ---- 257.00B 253.75 +72.25 181.50 3 3650 ---- 250.00B 174.25A 250.00B 246.75 +71.50 1 175.25 13 27 3660 ---- 243.00B ---- 243.00B 239.75 +70.50 169.25 3 3670 ---- 236.00B ---- 236.00B 232.75 +69.25 163.50 5 188 3680 ---- 229.00B ---- 228.75B 226.00 +68.50 3 157.50 6 9 3690 ---- 222.00B 151.00A 221.75B 219.25 +67.25 152.00 32 3700 196.00 215.25B 145.50A 215.00B 212.50 +66.25 3 146.25 14 127 3710 ---- 208.75B 140.00A 208.75B 206.00 +65.25 2 140.75 112 130 3720 ---- 202.25B 134.75A 202.00B 199.50 +64.00 2 135.50 32 49 3730 ---- 195.75B 129.50A 195.75B 193.00 +62.75 130.25 22 79 3740 148.75 189.25B 124.50A 189.00B 186.75 +61.75 2 125.00 4 13 3750 147.75 183.00B 119.50A 159.75A 180.50 +60.50 14 120.00 36 544 3760 145.75 177.00B 114.50A 176.75B 174.25 +59.25 5 115.00 4 48 3770 ---- 170.75B 109.75A 170.75B 168.25 +58.00 1 110.25 2 54 3780 ---- 164.75B 105.25A 164.75B 162.25 +56.50 18 105.75 12 26 3790 ---- 159.00B 100.75A 159.00B 156.50 +55.50 50 101.00 11 34 3800 147.75 153.25B 96.25A 151.25A 150.75 +54.00 45 96.75 21 296 3810 133.75 147.50B 92.00A 127.00A 145.25 +52.75 2 92.50 2 42 3820 ---- 142.00B 87.75A 142.00B 139.75 +51.50 88.25 48 72 3830 ---- 136.75B 83.75A 136.50B 134.50 +50.25 84.25 2 37 3840 ---- 131.25B 80.00A 131.25B 129.25 +49.00 1 80.25 148 3850 109.25 126.25B 76.00A 107.50A 124.00 +47.50 23 76.50 19 51 3860 79.75 121.00B 72.50A 121.00B 119.00 +46.25 18 72.75 13 84 3870 ---- 116.25B 69.00A 116.25B 114.00 +44.75 69.25 86 126 3880 ---- 111.25B 65.50A 111.25B 109.25 +43.50 65.75 201 343 3890 97.75 106.50B 62.25A 94.25A 104.75 +42.25 36 62.50 1 40 3900 77.25 102.00B 59.00A 85.75A 100.00 +40.75 30 59.25 163 741 3910 91.00 97.50B 56.00A 97.50B 95.75 +39.50 31 56.25 21 3920 ---- 93.25B 53.00A 93.25B 91.50 +38.25 2 53.25 6 480 3930 ---- 89.00B 50.25A 89.00B 87.25 +36.75 2 50.50 60 73 3940 47.50 84.75B 47.50 84.75B 83.25 +35.50 3 47.75 13 546 3950 60.50 81.00B 44.75A 81.00B 79.25 +34.25 6 45.00 6 440 3960 55.25 77.00B 42.25A 77.00B 75.50 +33.00 7 42.50 25 229 3970 54.25 73.25B 40.00A 73.25B 71.75 +31.50 90 40.25 170 218 3980 ---- 69.75B ---- 69.75B 68.25 +30.50 1 37.75 3 98 3990 36.00 66.25B 35.50A 35.50A 65.00 +29.25 1 35.75 4 78 4000 44.25 63.00B 44.00 63.00B 61.50 +28.00 47 33.50 160 674 4010 56.00 59.75B 56.00 48.75A 58.50 +27.00 1 31.50 1 87 4020 52.50 56.75B 52.50 46.25A 55.50 +25.75 14 29.75 45 4030 ---- 53.75B ---- 53.75B 52.50 +24.50 1 28.00 2 27 4040 35.00 50.75B 35.00 50.75B 49.75 +23.50 8 26.25 6 157 4050 ---- 48.00B ---- 48.00B 47.00 +22.25 24 24.75 111 430 4060 ---- 45.50B ---- 45.50B 44.50 +21.25 10 23.25 7 331 4070 ---- 43.00B ---- 43.00B 42.00 +20.25 21.75 202 406 4080 22.00 40.50B 22.00 40.50B 39.50 +19.00 8 20.50 4 76 4090 21.00 38.25B 19.00A 38.25B 37.25 +18.00 6 19.25 60 83 4100 19.75 36.00B 19.75 30.75A 35.25 +17.25 40 18.00 124 1870 4110 ---- 34.00B 16.75A 16.75A 33.25 +16.25 8 17.00 1 175 4120 17.50 32.00B 17.25 32.00B 31.25 +15.50 17 15.75 3 1226 4130 20.25 30.00B 20.25 30.00B 29.50 +14.75 4 14.75 5 111 4140 18.75 28.25B 13.75A 28.25B 27.75 +13.75 3 14.00 48 4150 13.75 26.50B 13.75 26.50B 26.00 +13.00 187 13.00 93 200 4160 16.50 25.00B 16.50 16.50A 24.50 +12.25 11 12.25 196 447 4170 20.00 23.50B 20.00 23.50B 23.00 +11.50 6 11.50 164 4180 12.50 22.00B 12.50 22.00B 21.75 +11.00 172 10.75 3 69 4190 17.00 20.75B 17.00 20.75B 20.25 +10.25 51 10.00 107 4200 10.75 19.50B 10.75 19.50B 19.25 +9.75 64 9.50 68 426 4210 16.75 18.25B 16.75 14.75A 18.00 +9.00 1 9.00 40 4220 10.00 17.25B 10.00 17.25B 17.00 +8.75 3 8.25 183 4230 ---- 16.25B ---- 16.25B 16.00 +8.25 7.75 1 104 4240 ---- 15.25B ---- 15.25B 15.00 +7.75 7.25 7 124 4250 9.75 14.25B 9.75 14.25B 14.00 +7.00 101 7.00 126 803 4260 ---- 13.50B ---- 13.50B 13.25 +6.75 6.50 20 155 4270 11.00 12.50B 11.00 12.50B 12.50 +6.50 21 6.00 100 129 4280 ---- 11.75B ---- 11.75B 11.75 +6.00 1 5.75 9 193 4290 10.00 11.25B 10.00 11.25B 11.00 +5.75 2 5.25 84 4300 5.75 10.50B 5.75 8.50A 10.50 +5.50 88 5.00 59 631 4310 ---- 9.75B ---- 9.75B 9.75 +5.00 2 4.75 64 4320 6.25 9.25B 6.25 9.25B 9.25 +4.80 3 4.45 9 158 4330 5.50 8.75B 5.50 8.75B 8.75 +4.55 6 4.20 123 4340 5.75 8.25B 5.75 5.50A 8.25 +4.30 4 3.95 3 108 4350 4.70 7.75B 4.70 7.75B 7.75 +4.00 132 3.75 83 513 4360 5.75 7.25B 5.75 6.25A 7.50 +4.00 8 3.50 59 4370 5.50 7.00B 5.50 7.00B 7.00 +3.70 7 3.30 187 4380 4.40 6.50B 4.40 6.50B 6.50 +3.40 613 3.10 480 679 4390 3.85 6.25B 3.85 6.25B 6.25 +3.30 10 2.95 7 52 4400 5.00 5.75B 5.00 5.75B 6.00 +3.25 613 2.75 529 1129 4410 5.00 5.50B 5.00 5.50B 5.50 +2.90 7 2.60 8 170 4420 4.75 5.25B 4.75 4.40A 5.25 +2.80 8 2.45 241 4430 4.50 5.00B 4.50 5.00B 5.00 +2.65 7 2.35 4 411 4440 4.50 4.75B 4.50 3.95A 4.80 +2.60 91 2.20 415 4450 3.85 4.50B 3.85 3.80A 4.55 +2.45 17 2.10 2 546 4460 4.25 4.30B 4.25 4.30B 4.30 +2.35 7 1.95 3 263 4470 ---- 4.05B ---- 4.05B 4.10 +2.25 1.85 145 4480 ---- 3.85B ---- 3.85B 3.90 +2.15 1.75 379 4490 ---- 3.70B ---- 3.70B 3.70 +2.00 203 1.70 132 4500 2.20 3.50B 2.20 3.50B 3.50 +1.90 1 1.60 45 707 4510 ---- 3.30B ---- 3.30B 3.35 +1.85 1.50 207 4520 ---- 3.15B ---- 3.15B 3.15 +1.70 1.45 245 4530 ---- 3.00B ---- 3.00B 3.00 +1.65 1.35 308 4540 ---- 2.85B ---- 2.85B 2.85 +1.55 1.30 143 4550 ---- 2.70B ---- 2.70B 2.70 +1.45 1.25 1 174 4560 ---- 2.55B ---- 2.55B 2.60 +1.45 1.15 52 4570 ---- 2.45B ---- 2.45B 2.45 +1.35 1.10 144 4580 2.00 2.30B 2.00 2.30B 2.35 +1.30 1 1.05 44 4590 ---- 2.20B ---- 2.20B 2.25 +1.25 203 1.00 155 4600 ---- 2.10B ---- 2.10B 2.15 +1.20 .95 503 845 4610 ---- 2.00B ---- 2.00B 2.05 +1.15 .90 50 4620 ---- 1.90B ---- 1.90B 1.95 +1.10 .85 3 4630 ---- 1.80B ---- 1.80B 1.85 +1.05 .80 85 4640 1.65 1.75B 1.65 1.75B 1.75 +1.00 1 .75 15 4650 1.25 1.65B 1.20 1.65B 1.70 +.95 28 .75 12 863 4660 1.45 1.55B 1.40 1.55B 1.60 +.90 3 .70 53 4670 1.30 1.50B 1.30 1.50B 1.55 +.90 6 .65 64 4680 1.25 1.40B 1.25 1.40B 1.45 +.80 109 .65 65 4690 1.25 1.35B 1.25 1.35B 1.40 +.80 2 .60 144 4700 1.15 1.25B 1.15 1.25B 1.30 +.75 4 .55 260 4710 1.15 1.20B 1.15 1.20B 1.25 +.70 74 .55 157 4720 1.10 1.15B 1.10 1.15B 1.20 +.70 1 .50 129 4730 1.05 1.10B 1.00 1.10B 1.15 +.65 94 .50 257 4740 1.00 1.05B 1.00 1.05B 1.05 +.60 4 .45 48 4750 .95 1.00B .95 1.00B 1.00 +.55 1 .45 4 286 4760 ---- .95B ---- .95B .95 +.50 .45 4 4800 .50 .75B .50 .75B .80 +.45 1 .35 272 4850 ---- .60B ---- .60B .65 +.35 .30 239 4900 ---- .50B ---- .50B .50 +.30 .20 400 674 4950 ---- .40B ---- .40B .40 +.25 .15 77 5000 ---- .30B ---- .30B .35 +.20 .15 192 5050 ---- .25B ---- .25B .30 +.20 .10 252 5100 ---- .20B ---- .20B .25 +.15 .10 3 5150 ---- .15B ---- .15B .20 +.15 .05 165 5200 ---- .15B ---- .15B .15 +.10 .05 38 5300 ---- .10B ---- .10B .10 +.05 .05 144 5400 ---- ---- ---- ---- .10 +.05 .05 355 5500 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- 2936.50B ---- 2936.50B 2988.00 +112.75 2875.25 6 900 ---- 2837.00B ---- 2837.00B 2888.50 +112.75 2775.75 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3701.00 +113.75 3587.25 2 1000 ---- 2754.25B ---- 2754.25B 2808.75 +113.50 1 2695.25 66 1100 ---- 2655.50B ---- 2655.50B 2709.75 +113.50 2596.25 1200 ---- 2556.50B ---- 2556.50B 2610.75 +113.50 2497.25 1300 ---- 2457.75B ---- 2451.75B 2511.75 +113.50 2398.25 1400 ---- 2359.00B ---- 2359.00B 2412.75 +113.25 2299.50 1500 ---- 2260.25B ---- 2254.50B 2314.00 +113.25 2200.75 1600 ---- 2161.50B ---- 2158.75B 2215.00 +113.00 2102.00 1700 ---- 2063.75B ---- 2060.00B 2116.25 +112.75 2003.50 271 1800 ---- 1964.75B ---- 1964.75B 2017.75 +113.00 1904.75 1900 ---- 1866.00B ---- 1866.00B 1919.00 +112.50 1806.50 2000 ---- 1767.25B ---- 1767.25B 1820.50 +112.50 1708.00 8 2100 ---- 1669.00B ---- 1669.00B 1722.25 +112.25 1610.00 2150 ---- 1622.25B ---- 1619.75B 1673.00 +112.00 1561.00 2200 ---- 1570.75B ---- 1570.75B 1623.75 +111.75 1512.00 2250 ---- 1521.75B ---- 1517.25B 1574.75 +111.75 1463.00 2300 ---- 1475.25B ---- 1475.25B 1525.75 +111.75 1414.00 2350 ---- 1426.25B ---- 1426.25B 1476.75 +111.50 1365.25 2400 ---- 1377.50B ---- 1377.50B 1427.75 +111.25 1316.50 2450 ---- 1328.75B ---- 1326.25B 1378.75 +111.00 1267.75 8 2500 ---- 1280.00B ---- 1278.25B 1330.00 +110.75 1219.25 2550 ---- 1231.50B ---- 1231.50B 1281.25 +110.50 1170.75 2600 ---- 1181.25B ---- 1181.25B 1232.50 +110.00 1122.50 1 2650 ---- 1134.75B ---- 1133.00B 1184.00 +109.50 1074.50 2700 ---- 1086.50B ---- 1080.25B 1135.75 +109.25 1026.50 2750 ---- 1036.75B ---- 1036.75B 1087.50 +108.75 978.75 2800 ---- 990.50B ---- 990.50B 1039.50 +108.50 931.00 2850 ---- 943.00B ---- 937.00B 991.50 +107.75 883.75 2880 ---- 914.50B ---- 908.25B 963.00 +107.25 855.75 2890 ---- 905.00B ---- 903.50B 953.50 +107.25 846.25 2900 ---- 895.50B ---- 891.50B 944.00 +107.00 837.00 1 2910 ---- 886.25B ---- 880.25B 934.50 +107.00 827.50 2920 ---- 876.75B ---- 870.25B 925.00 +106.75 818.25 2930 ---- 867.25B ---- 865.75B 915.50 +106.50 809.00 2940 ---- 858.00B ---- 856.25B 906.00 +106.25 799.75 2950 ---- 848.50B ---- 847.00B 896.50 +106.25 790.25 2960 ---- 839.25B ---- 837.75B 887.00 +106.00 781.00 2970 ---- 830.00B ---- 828.50B 877.75 +106.00 771.75 2980 ---- 820.50B 762.50A 762.50A 868.25 +105.50 762.75 2990 ---- 811.25B ---- 805.25B 859.00 +105.50 753.50 3000 ---- 802.00B ---- 800.25B 849.50 +105.25 62 744.25 5 361 3010 ---- 792.50B ---- 786.50B 840.25 +105.25 735.00 3020 ---- 783.25B ---- 777.00B 830.75 +104.75 726.00 3030 ---- 772.50B ---- 767.75B 821.50 +104.75 716.75 3040 ---- 764.75B ---- 764.00B 812.25 +104.50 707.75 3050 ---- 754.25B ---- 754.25B 802.75 +104.00 698.75 3060 ---- 746.25B ---- 744.75B 793.50 +104.00 689.50 3070 ---- 737.25B ---- 731.00B 784.25 +103.75 680.50 3080 ---- 726.50B ---- 721.75B 775.00 +103.50 671.50 3090 ---- 719.00B ---- 712.75B 765.75 +103.25 662.50 3100 ---- 710.00B 653.50A 653.50A 756.50 +102.75 653.75 2 3110 ---- 701.00B ---- 698.50B 747.50 +102.75 644.75 3120 ---- 691.50B ---- 690.25B 738.25 +102.50 635.75 3130 ---- 682.50B ---- 681.25B 729.00 +102.00 627.00 3140 ---- 673.75B 618.00A 618.00A 720.00 +101.75 618.25 3150 ---- 680.75B ---- 663.75B 710.75 +101.50 609.25 3160 ---- 672.25B ---- 656.00B 701.75 +101.25 600.50 3170 ---- 664.75B ---- 647.00B 692.75 +101.00 591.75 3180 ---- 657.75B ---- 640.00B 683.75 +100.75 583.00 3190 ---- 649.25B ---- 627.50B 674.75 +100.25 574.50 3200 ---- 640.75B ---- 618.00B 665.75 +100.00 565.75 5 3210 ---- 632.50B ---- 611.25B 656.75 +99.50 557.25 3220 ---- 624.00B ---- 601.50B 647.75 +99.25 548.50 3230 ---- 615.50B ---- 590.75B 639.00 +99.00 540.00 3240 ---- 607.00B ---- 584.00B 630.00 +98.50 531.50 3250 ---- 598.75B ---- 574.75B 621.25 +98.25 523.00 41 41 3260 ---- 590.25B ---- 566.25B 612.25 +97.50 514.75 3270 ---- 582.00B ---- 556.00B 603.50 +97.25 506.25 3280 ---- 573.50B ---- 549.00B 594.75 +96.75 498.00 3290 ---- 565.25B ---- 540.50B 586.00 +96.25 489.75 3300 ---- 557.00B ---- 527.50B 577.50 +96.00 481.50 3310 ---- 548.75B ---- 523.50B 568.75 +95.50 473.25 3320 ---- 540.25B ---- 516.50B 560.25 +95.25 465.00 3330 ---- 531.75B ---- 502.50B 551.50 +94.50 457.00 3340 ---- 523.50B ---- 501.50B 543.00 +94.25 448.75 1 1 3350 ---- 515.00B ---- 487.25B 534.50 +93.75 440.75 56 3360 ---- 507.00B ---- 485.00B 526.00 +93.00 433.00 3370 ---- 498.75B ---- 487.00B 517.50 +92.50 425.00 3380 ---- 490.50B ---- 488.00B 509.25 +92.25 417.00 3390 ---- 487.75B ---- 487.75B 500.75 +91.50 409.25 3400 ---- 489.25B ---- 489.25B 492.50 +91.00 1 401.50 6 3410 ---- 487.50B ---- 487.50B 484.25 +90.50 393.75 14 3420 ---- 479.25B ---- 479.25B 476.00 +90.00 386.00 15 3430 ---- 471.00B ---- 471.00B 467.75 +89.25 378.50 3440 ---- 463.00B ---- 463.00B 459.75 +88.75 371.00 1 3450 ---- 454.75B ---- 454.75B 451.50 +88.00 363.50 1 3460 ---- 446.75B ---- 446.75B 443.50 +87.50 356.00 18 3470 ---- 438.75B ---- 438.75B 435.50 +87.00 348.50 1 3480 ---- 430.75B ---- 430.75B 427.50 +86.25 341.25 14 3490 ---- 422.75B ---- 422.75B 419.75 +85.75 334.00 1 3500 ---- 415.00B ---- 415.00B 411.75 +85.00 326.75 1 4 3510 ---- 407.00B ---- 407.00B 404.00 +84.25 1 319.75 19 22 3520 ---- 399.25B ---- 399.25B 396.25 +83.75 312.50 2 3530 ---- 391.50B ---- 391.50B 388.50 +83.00 305.50 2 3540 ---- 383.75B ---- 383.75B 380.75 +82.25 298.50 1 3550 ---- 376.25B ---- 376.25B 373.25 +81.75 291.50 1 37 3560 ---- 368.75B ---- 368.75B 365.75 +81.00 284.75 3570 ---- 361.25B ---- 361.00B 358.25 +80.25 278.00 1 3580 ---- 353.75B 270.75A 270.75A 350.75 +79.50 271.25 33 3590 ---- 346.25B ---- 346.25B 343.50 +79.00 264.50 19 3600 308.00 338.75B 257.50A 338.75B 336.00 +78.00 52 258.00 1 21 3610 ---- 331.50B 250.00A 331.50B 328.75 +77.25 251.50 3 33 3620 ---- 324.25B 243.50A 324.25B 321.50 +76.50 245.00 1 51 3630 ---- 317.00B 237.25A 317.00B 314.50 +76.00 238.50 10 3640 ---- 310.00B 232.00A 310.00B 307.25 +75.00 232.25 42 57 3650 281.00 303.00B 224.75A 302.75B 300.25 +74.25 1 226.00 38 155 3660 272.00 296.00B 272.00 296.00B 293.25 +73.50 1 219.75 31 54 3670 ---- 289.00B 213.50A 288.75B 286.25 +72.50 213.75 1 49 3680 271.00 282.00B 261.00 282.00B 279.50 +71.75 5 207.75 3 396 3690 ---- 275.25B ---- 275.25B 272.75 +71.00 201.75 3 88 3700 ---- 268.50B 194.75A 268.50B 266.00 +70.00 50 196.00 10 503 3710 ---- 261.75B ---- 261.75B 259.25 +69.00 190.25 109 3720 ---- 255.00B 183.75A 183.75A 252.75 +68.25 2 184.50 1 93 3730 ---- 248.50B 178.25A 248.50B 246.25 +67.50 20 178.75 265 3740 233.75 242.00B 172.75A 217.25A 239.75 +66.50 1 173.25 100 3750 ---- 235.50B 167.00A 235.50B 233.50 +65.50 83 168.00 101 325 3760 195.50 229.25B 162.00A 229.25B 227.25 +64.75 27 162.50 199 3770 ---- 223.00B 156.75A 223.00B 221.00 +63.75 26 157.25 1 131 3780 207.50 217.00B 151.75A 193.50A 214.75 +62.50 62 152.25 9 233 3790 201.25 210.75B 146.75A 187.75A 208.75 +61.50 4 147.25 2 349 3800 173.50 204.75B 141.25A 182.00A 202.75 +60.50 12 142.25 94 1135 3810 ---- 199.00B 137.00A 199.00B 197.00 +59.75 4 137.25 98 347 3820 175.00 193.00B 132.25A 193.00B 191.25 +58.75 26 132.50 92 3830 169.25 187.25B 127.50A 165.75A 185.50 +57.50 33 128.00 116 308 3840 169.00 181.75B 122.50A 177.00A 179.75 +56.50 17 123.25 64 952 3850 158.50 176.25B 118.00A 161.75A 174.25 +55.25 80 119.00 207 360 3860 153.75 170.75B 113.75A 150.25A 169.00 +54.50 19 114.50 262 242 3870 157.00 165.25B 109.50A 150.50A 163.50 +53.25 36 110.25 45 309 3880 142.50 160.00B 105.50A 160.00B 158.25 +52.00 110 106.25 7 251 3890 138.50 155.00B 101.50A 139.50A 153.25 +51.25 48 102.00 3 254 3900 113.50 149.75B 97.50A 139.75A 148.25 +50.00 136 98.25 148 718 3910 114.50 144.75B 93.75A 126.25A 143.25 +49.00 51 94.25 169 452 3920 ---- 140.00B 90.00A 140.00B 138.25 +47.75 2 90.50 3 47 3930 127.50 135.25B 86.50A 135.00B 133.50 +46.50 37 87.00 111 215 3940 115.50 130.50B 83.00A 130.50B 129.00 +45.50 1 83.50 151 495 3950 118.00 126.00B 79.50A 125.75B 124.50 +44.50 93 80.00 41 667 3960 108.00 121.50B 76.25A 104.75A 120.00 +43.25 1 76.75 63 201 3970 ---- 117.00B 73.00A 117.00B 115.50 +42.00 73.50 42 105 3980 ---- 112.75B 69.75A 112.75B 111.25 +41.00 70.25 52 3990 ---- 108.50B 66.75A 108.50B 107.25 +40.00 67.25 3 123 4000 71.50 104.50B 64.00A 94.25A 103.25 +38.75 221 64.50 477 947 4010 ---- 100.50B 61.25A 100.50B 99.25 +37.75 11 61.50 145 956 4020 80.50 96.50B 58.50A 96.50B 95.25 +36.50 9 58.75 21 110 4030 ---- 92.75B 55.75A 92.75B 91.50 +35.25 16 56.25 6 40 4040 73.00 89.00B 53.25A 89.00B 88.00 +34.25 9 53.75 14 152 4050 77.50 85.50B 50.75A 85.50B 84.50 +33.25 9 51.25 26 334 4060 66.75 82.00B 48.50A 82.00B 81.00 +32.25 15 48.75 3 154 4070 67.25 78.75B 46.25A 78.50B 77.75 +31.25 3 46.50 15 106 4080 62.00 75.50B 44.00A 75.25B 74.50 +30.25 15 44.25 18 590 4090 65.50 72.25B 42.00A 61.00A 71.25 +29.00 6 42.25 209 295 4100 44.75 69.25B 40.00A 69.25B 68.25 +28.00 121 40.25 170 396 4110 53.75 66.25B 38.00A 55.50A 65.25 +27.00 6 38.25 18 130 4120 51.50 63.25B 36.00A 63.25B 62.50 +26.00 9 36.50 24 176 4130 52.25 60.50B 34.25A 50.75A 59.75 +25.25 6 34.50 30 523 4140 41.00 57.75B 32.75A 48.25A 57.00 +24.00 14 33.00 18 166 4150 44.50 55.25B 31.00A 55.25B 54.50 +23.25 10 31.25 12 2390 4160 47.50 52.75B 29.50A 52.75B 52.00 +22.25 3 29.75 112 4170 ---- 50.25B 28.00A 28.00A 49.50 +21.25 28.25 39 4180 ---- 48.00B ---- 48.00B 47.25 +20.50 26.75 159 4190 38.00 45.75B 25.25A 45.75B 45.00 +19.50 3 25.50 3 421 4200 30.25 43.50B 23.75A 43.50B 43.00 +19.00 101 24.00 43 648 4210 40.00 41.50B 22.50A 34.50A 41.00 +18.25 78 22.75 13 81 4220 ---- 39.50B 21.50A 21.50A 39.00 +17.25 1 21.75 5 101 4230 35.50 37.50B 20.25A 31.25A 37.00 +16.50 30 20.50 3 189 4240 ---- 35.75B 19.25A 19.25A 35.25 +15.75 19.50 3 81 4250 18.75 34.00B 18.25A 34.00B 33.50 +15.00 7 18.50 6 234 4260 ---- 32.25B 17.25A 17.25A 32.00 +14.50 17.50 126 4270 20.00 30.75B 20.00 26.75A 30.50 +14.00 13 16.50 3 79 4280 20.75 29.25B 15.50A 29.25B 29.00 +13.25 4 15.75 92 4290 25.00 27.75B 14.75A 27.75B 27.50 +12.50 4 15.00 3 510 4300 24.00 26.25B 14.00A 26.25B 26.25 +12.00 18 14.25 416 820 4310 22.25 25.00B 13.25A 25.00B 24.75 +11.25 68 13.50 3 248 4320 15.00 23.75B 12.50A 19.50A 23.50 +10.75 8 12.75 4 152 4330 16.00 22.50B 16.00 22.50B 22.50 +10.50 10 12.00 5 153 4340 11.25 21.50B 11.25 21.50B 21.25 +9.75 150 11.50 1 126 4350 18.25 20.25B 18.00 20.25B 20.25 +9.50 111 10.75 445 631 4360 17.00 19.25B 17.00 16.75A 19.25 +9.00 6 10.25 148 4370 14.50 18.25B 14.50 18.25B 18.25 +8.50 19 9.75 206 257 4380 12.25 17.25B 11.50 14.50A 17.25 +8.00 149 9.25 204 560 4390 ---- 16.50B ---- 16.50B 16.50 +7.75 8.75 155 4400 11.00 15.50B 10.50 13.75A 15.75 +7.50 69 8.25 106 575 4410 11.50 14.75B 11.50 13.00A 15.00 +7.00 50 8.00 1 59 4420 12.50 14.00B 12.50 14.00B 14.25 +6.75 6 7.50 95 4430 12.00 13.25B 11.75 13.25B 13.50 +6.50 5 7.00 46 4440 11.50 12.75B 11.25 11.25A 12.75 +6.00 49 6.75 396 4450 10.50 12.00 10.50 12.00 12.25 +5.75 815 6.50 435 554 4460 ---- 11.50B ---- 11.50B 11.50 +5.50 6.00 37 4470 10.25 11.00B 10.25 11.00B 11.00 +5.25 1 5.75 10 4480 ---- 10.25B ---- 10.25B 10.50 +5.00 5.50 5 4490 9.00 9.75B 9.00 8.75A 10.00 +4.75 2 5.25 443 4500 8.50 9.25B 8.50 9.25B 9.50 +4.50 3 5.00 326 934 4510 ---- 9.00B ---- 9.00B 9.00 +4.25 1 4.75 2 168 4520 5.25 8.50B 5.25 8.50B 8.75 +4.25 10 4.50 284 4530 ---- 8.00B ---- 8.00B 8.25 +3.95 4.30 1 5 4540 ---- 7.75B ---- 7.75B 8.00 +3.90 4.10 224 4550 ---- 7.25B ---- 7.25B 7.50 +3.60 2 3.90 716 4560 ---- 7.00B ---- 7.00B 7.25 +3.55 367 3.70 381 4570 ---- 6.75B ---- 6.75B 6.75 +3.25 3.50 18 4580 ---- 6.25B ---- 6.25B 6.50 +3.15 3.35 1 45 4590 ---- 6.00B ---- 6.00B 6.25 +3.05 3.20 12 4600 5.00 5.75B 5.00 5.75B 6.00 +2.95 35 3.05 3 1316 4610 ---- 5.50B ---- 5.50B 5.75 +2.85 2.90 182 4620 ---- 5.25B ---- 5.25B 5.50 +2.75 1 2.75 1 110 4630 ---- 5.00B ---- 5.00B 5.25 +2.60 2.65 12 4640 3.30 4.95B 3.30 3.20A 5.00 +2.50 2 2.50 156 4650 ---- 4.75B ---- 4.75B 4.80 +2.40 150 2.40 388 4660 ---- 4.55B ---- 4.55B 4.60 +2.30 2.30 56 4670 ---- 4.35B ---- 4.35B 4.40 +2.20 2.20 8 4680 2.75 4.15B 2.75 2.65A 4.20 +2.10 1 2.10 14 4690 3.55 4.00B 3.55 4.00B 4.05 +2.05 6 2.00 61 4700 ---- 3.85B ---- 3.85B 3.90 +2.00 1107 1.90 1 656 4710 ---- 3.65B ---- 3.65B 3.70 +1.90 1.80 94 4720 ---- 3.50B ---- 3.50B 3.55 +1.85 1.70 104 4730 ---- 3.40B ---- 3.40B 3.40 +1.75 1.65 54 4740 2.10 3.25B 2.10 3.25B 3.30 +1.75 1 1.55 2 4750 ---- 3.10B ---- 3.10B 3.15 +1.65 1.50 492 4760 ---- 3.00B ---- 3.00B 3.00 +1.55 1.45 13 4770 ---- 2.85B ---- 2.85B 2.90 +1.55 1.35 58 4780 ---- 2.75B ---- 2.75B 2.80 +1.50 1 1.30 113 4800 1.30 2.50 1.30 2.50 2.55 +1.35 10 1.20 19 642 4850 ---- 2.05B ---- 2.05B 2.10 +1.15 .95 358 4900 ---- 1.65B ---- 1.65B 1.75 +.95 1096 .80 760 4950 .75 1.35B .75 1.35B 1.40 +.75 96 .65 1065 5000 .75 1.10B .75 1.10B 1.15 +.65 71 .50 2 495 5050 .65 .90B .65 .90B .95 +.50 35 .45 715 5100 ---- .75B ---- .75B .80 +.45 .35 52 5150 ---- .60B ---- .60B .65 +.35 .30 115 5200 ---- .50B ---- .50B .55 +.30 .25 51 5300 ---- .35B ---- .35B .40 +.25 .15 245 5400 ---- .25B ---- .25B .30 +.20 .10 20 5500 ---- .15B ---- .15B .20 +.10 .10 349 5600 ---- .10B ---- .10B .15 +.10 .05 2 5700 ---- .10B ---- .10B .10 +.05 .05 800 ---- ---- ---- ---- 3007.00 +113.50 2893.50 900 ---- 2841.00B 2794.25A 2794.25A 2908.00 +113.50 2794.50 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2744.00B ---- 2744.00B 2799.00 +113.00 2686.00 1100 ---- 2645.75B ---- 2645.75B 2700.25 +112.75 2587.50 1200 ---- 2547.25B ---- 2547.25B 2601.75 +112.75 2489.00 1300 ---- 2449.00B ---- 2449.00B 2503.50 +112.75 2390.75 1400 ---- 2351.00B ---- 2351.00B 2405.00 +112.50 2292.50 1500 ---- 2252.50B ---- 2252.50B 2306.75 +112.50 2194.25 1600 ---- 2154.50B ---- 2154.50B 2208.50 +112.50 2096.00 1700 ---- 2056.00B ---- 2051.00B 2110.50 +112.25 1998.25 1800 ---- 1958.50B ---- 1955.50B 2012.50 +112.25 1900.25 1900 ---- 1860.50B ---- 1855.50B 1914.50 +112.00 1802.50 2000 ---- 1762.75B ---- 1760.25B 1816.50 +111.50 1705.00 2100 ---- 1665.50B ---- 1665.50B 1719.00 +111.25 1607.75 2150 ---- 1616.75B ---- 1612.00B 1670.25 +111.00 1559.25 2200 ---- 1568.25B ---- 1568.25B 1621.50 +110.75 1510.75 2250 ---- 1522.00B ---- 1522.00B 1572.75 +110.50 1462.25 2300 ---- 1471.50B ---- 1471.50B 1524.25 +110.25 1414.00 2350 ---- 1423.00B ---- 1420.50B 1475.75 +110.00 1365.75 2400 ---- 1377.00B ---- 1377.00B 1427.25 +109.75 1317.50 2450 ---- 1326.50B ---- 1326.50B 1379.00 +109.50 1269.50 2500 ---- 1278.50B ---- 1278.50B 1330.75 +109.00 1221.75 2550 ---- 1232.00B ---- 1230.50B 1282.75 +108.75 1174.00 2600 ---- 1184.25B ---- 1182.75B 1234.75 +108.25 1126.50 2650 ---- 1135.25B ---- 1135.25B 1187.00 +108.00 1079.00 2700 ---- 1090.25B ---- 1090.25B 1139.50 +107.50 1032.00 2750 ---- 1043.00B ---- 1043.00B 1092.00 +107.00 985.00 1 2800 ---- 996.00B ---- 996.00B 1044.75 +106.25 938.50 1 2850 ---- 949.50B ---- 949.50B 998.00 +105.75 892.25 2900 ---- 903.00B ---- 903.00B 951.25 +105.00 846.25 2910 ---- 891.25B ---- 891.25B 942.00 +104.75 837.25 2920 ---- 882.00B ---- 882.00B 932.75 +104.75 828.00 2930 ---- 872.75B ---- 872.75B 923.50 +104.50 819.00 2940 ---- 863.75B ---- 863.75B 914.00 +104.00 810.00 2950 ---- 855.50B ---- 852.50B 905.00 +104.25 800.75 2960 ---- 847.75B ---- 847.75B 895.75 +104.00 791.75 2970 ---- 837.00B ---- 837.00B 886.50 +103.75 782.75 2980 ---- 828.25B ---- 828.25B 877.25 +103.50 773.75 2990 ---- 819.00B ---- 819.00B 868.00 +103.25 764.75 3000 ---- 811.50B ---- 809.00B 859.00 +103.00 756.00 3010 ---- 802.25B ---- 798.00B 849.75 +102.75 747.00 3020 ---- 793.25B ---- 787.75B 840.75 +102.75 738.00 3030 ---- 784.25B ---- 780.00B 831.50 +102.25 729.25 3040 ---- 784.00B ---- 775.25B 822.50 +102.25 720.25 3050 ---- 775.75B ---- 766.25B 813.25 +101.75 711.50 3060 ---- 767.25B ---- 757.75B 804.25 +101.50 702.75 3070 ---- 761.50B ---- 747.00B 795.25 +101.25 694.00 3080 ---- 753.25B ---- 738.25B 786.25 +101.00 685.25 3090 ---- 744.75B ---- 724.50B 777.25 +100.75 676.50 3100 ---- 736.50B ---- 716.25B 768.25 +100.50 667.75 3110 ---- 728.25B ---- 711.50B 759.25 +100.25 659.00 3120 ---- 720.00B ---- 703.50B 750.50 +100.00 650.50 3130 ---- 711.50B ---- 689.75B 741.50 +99.75 641.75 3140 ---- 703.50B ---- 685.25B 732.50 +99.25 633.25 3150 ---- 695.00B ---- 676.50B 723.75 +99.00 624.75 3160 ---- 686.75B ---- 667.75B 715.00 +98.75 616.25 3170 ---- 678.50B ---- 659.25B 706.00 +98.25 607.75 3180 ---- 670.00B ---- 646.25B 697.25 +98.00 599.25 3190 ---- 661.50B ---- 642.00B 688.50 +97.75 590.75 3200 ---- 653.25B ---- 628.75B 679.75 +97.25 582.50 3210 ---- 645.00B ---- 624.75B 671.00 +97.00 574.00 3220 ---- 636.75B ---- 616.25B 662.50 +96.75 565.75 3230 ---- 628.50B ---- 607.75B 653.75 +96.25 557.50 3240 ---- 620.50B ---- 599.25B 645.25 +96.00 549.25 3250 ---- 612.25B ---- 591.00B 636.50 +95.50 541.00 3260 ---- 604.00B ---- 578.25B 628.00 +95.00 533.00 3270 ---- 596.00B ---- 574.25B 619.50 +94.75 524.75 3280 ---- 587.75B ---- 561.75B 611.00 +94.25 516.75 3290 ---- 579.75B ---- 555.00B 602.50 +93.75 508.75 3300 ---- 571.50B ---- 553.50B 594.00 +93.25 500.75 3310 ---- 563.50B ---- 558.00B 585.75 +93.00 492.75 3320 ---- 559.25B ---- 558.00B 577.25 +92.25 485.00 3330 ---- 560.25B ---- 560.25B 569.00 +92.00 477.00 3340 ---- 560.50B ---- 560.50B 560.75 +91.50 469.25 3350 ---- 555.50B ---- 555.50B 552.50 +91.00 461.50 3360 ---- 547.50B ---- 547.50B 544.25 +90.50 453.75 3370 ---- 539.25B ---- 539.25B 536.00 +90.00 446.00 3380 ---- 531.00B ---- 531.00B 528.00 +89.75 438.25 3390 ---- 523.00B ---- 523.00B 519.75 +89.00 430.75 3400 ---- 514.75B ---- 514.75B 511.75 +88.75 423.00 3410 ---- 506.75B ---- 506.75B 503.75 +88.25 415.50 3420 ---- 498.75B ---- 498.75B 495.75 +87.50 408.25 3430 ---- 491.00B ---- 491.00B 487.75 +87.00 400.75 3440 ---- 483.00B ---- 483.00B 480.00 +86.75 393.25 3450 ---- 475.25B ---- 475.25B 472.25 +86.25 386.00 3460 ---- 467.25B ---- 467.25B 464.25 +85.50 378.75 3470 ---- 459.50B ---- 459.50B 456.50 +85.00 371.50 3480 ---- 452.00B ---- 452.00B 449.00 +84.50 364.50 3490 ---- 444.25B ---- 444.25B 441.25 +84.00 357.25 3500 ---- 436.75B ---- 436.75B 433.50 +83.25 350.25 3510 ---- 429.00B ---- 429.00B 426.00 +82.75 343.25 3520 ---- 421.75B ---- 421.75B 418.50 +82.25 336.25 3530 ---- 414.25B ---- 414.25B 411.00 +81.50 329.50 3540 ---- 406.75B ---- 406.75B 403.75 +81.25 322.50 3550 ---- 399.00B ---- 399.00B 396.25 +80.50 315.75 3560 ---- 392.00B ---- 392.00B 389.00 +80.00 309.00 3570 ---- 384.75B ---- 384.75B 381.75 +79.25 302.50 2 3580 ---- 377.50B ---- 377.50B 374.50 +78.50 296.00 3 3590 ---- 370.25B ---- 370.25B 367.50 +78.00 289.50 3600 ---- 363.00B 282.50A 363.00B 360.25 +77.25 283.00 1 12 3610 ---- 356.00B 276.00A 356.00B 353.25 +76.75 276.50 3620 ---- 349.00B 269.75A 349.00B 346.25 +76.00 270.25 3630 ---- 342.00B 263.50A 342.00B 339.50 +75.50 264.00 4 3640 ---- 334.75B 257.25A 334.75B 332.50 +74.75 257.75 20 20 3650 ---- 328.00B 251.25A 328.00B 325.75 +74.00 251.75 3 3660 ---- 321.25B 245.25A 321.25B 319.00 +73.25 245.75 3670 ---- 314.50B 239.25A 314.50B 312.25 +72.50 239.75 3680 ---- 307.75B 233.25A 307.75B 305.50 +71.75 233.75 9 3690 ---- 301.00B 227.50A 301.00B 298.75 +70.75 228.00 3700 ---- 294.50B 221.75A 294.50B 292.25 +70.00 222.25 2 3 3710 ---- 288.00B 216.00A 288.00B 285.50 +69.00 216.50 28 3720 ---- 281.25B 210.50A 281.25B 279.00 +68.00 211.00 3730 ---- 275.00B 204.75A 275.00B 272.50 +67.25 205.25 55 3740 ---- 268.75B 199.50A 268.75B 266.25 +66.25 200.00 102 102 3750 ---- 262.50B 194.00A 262.50B 259.75 +65.25 194.50 97 50 3760 ---- 256.25B 188.75A 256.25B 253.50 +64.25 189.25 97 3770 ---- 250.00B 183.50A 250.00B 247.50 +63.50 184.00 1 3780 ---- 244.00B 178.25A 244.00B 241.50 +62.75 178.75 20 3790 ---- 238.00B 173.25A 238.00B 235.50 +61.75 173.75 55 3800 190.00 232.25B 168.25A 232.25B 229.75 +61.00 76 168.75 24 25 3810 ---- 226.50B 163.75A 226.50B 224.00 +60.00 164.00 12 3820 ---- 220.50B 158.50A 220.50B 218.50 +59.50 159.00 1 1 3830 ---- 215.00B 153.75A 215.00B 212.75 +58.50 154.25 3840 ---- 209.25B 149.50A 209.25B 207.50 +57.75 149.75 5 72 3850 196.50 203.75B 144.50A 203.75B 202.00 +56.75 6 145.25 12 48 3860 ---- 198.25B 140.00A 198.25B 196.75 +56.00 140.75 3870 ---- 193.00B 135.75A 192.75B 191.50 +55.25 136.25 21 3880 ---- 187.75B 131.50A 187.75B 186.25 +54.25 132.00 42 3890 154.25 182.50B 127.25A 182.50B 181.00 +53.25 5 127.75 20 3900 171.50 177.50B 123.00A 175.50A 176.00 +52.50 106 123.50 8 171 3910 ---- 172.50B 119.00A 172.25B 171.00 +51.50 119.50 18 3920 158.50 167.50B 115.00A 153.75A 166.00 +50.50 93 115.50 18 3930 136.00 162.50B 111.50A 162.50B 161.00 +49.25 5 111.75 36 3940 ---- 157.75B 107.50A 157.75B 156.25 +48.25 108.00 3950 129.00 153.00B 103.75A 153.00B 151.50 +47.25 123 104.25 3 77 3960 ---- 148.50B 100.25A 148.50B 147.00 +46.50 100.50 1 3970 ---- 144.00B 96.75A 144.00B 142.50 +45.50 97.00 3980 128.75 139.50B 93.25A 122.75A 138.00 +44.25 8 93.75 3990 ---- 135.25B 90.00A 135.25B 133.75 +43.50 90.25 3 4000 105.00 131.00B 86.75A 109.00A 129.50 +42.50 5 87.00 3 29 4010 126.00 127.00 83.50A 125.75A 125.25 +41.50 2 83.75 15 4020 ---- 122.50B 80.50A 122.50B 121.25 +40.50 80.75 4030 83.50 118.50B 77.50A 103.50A 117.25 +39.50 13 77.75 3 3 4040 ---- 114.75B 74.50A 114.75B 113.25 +38.50 74.75 14 4050 110.25 110.75B 71.75A 110.00A 109.50 +37.50 1 72.00 1 39 4060 99.50 107.25B 69.00A 107.25B 105.75 +36.50 10 69.25 4070 98.50 103.50B 66.25A 89.75A 102.00 +35.50 27 66.50 8 38 4080 92.50 99.75B 63.50A 99.75B 98.50 +34.50 12 64.00 4090 ---- 96.50B 61.00A 96.50B 95.00 +33.75 61.25 12 4100 86.00 93.00B 58.75A 93.00B 91.75 +32.75 19 59.00 2 133 4110 ---- 89.50B 56.25A 89.50B 88.50 +32.00 56.50 4120 70.00 86.25B 54.00A 86.25B 85.25 +31.00 94 54.25 4130 ---- 83.25B 51.75A 83.25B 82.25 +30.25 1 52.00 29 4140 ---- 80.25B 49.50A 80.25B 79.00 +29.25 49.75 1 96 4150 ---- 77.25B 47.50A 77.25B 76.25 +28.50 47.75 39 4160 67.75 74.25B 45.50A 67.50A 73.25 +27.50 18 45.75 43 4170 ---- 71.25B ---- 71.25B 70.50 +26.75 43.75 4180 ---- 68.75B 41.75A 41.75A 67.75 +25.75 42.00 3 9 4190 ---- 66.00B 40.00A 40.00A 65.25 +25.00 40.25 1 1 4200 47.00 63.50B 38.25A 63.50B 62.50 +24.00 6 38.50 3 100 4210 ---- 61.00B 36.50A 36.50A 60.25 +23.50 36.75 4220 ---- 58.50B 35.00A 35.00A 57.75 +22.50 35.25 3 3 4230 44.00 56.00B 44.00 56.00B 55.50 +22.00 12 33.50 7 4240 48.50 53.75B 48.50 53.75B 53.25 +21.25 2 32.00 3 8 4250 ---- 51.50B 30.50A 30.50A 51.00 +20.25 30.75 6 14 4260 ---- 49.50B 29.00A 29.00A 48.75 +19.50 29.25 2 4270 ---- 47.25B 27.75A 27.75A 46.75 +18.75 28.00 81 4280 ---- 45.25B 26.50A 26.50A 44.75 +18.00 26.75 5 4290 ---- 43.25B 25.25A 25.25A 43.00 +17.50 17 25.50 8 74 4300 38.75 41.50B 38.75 37.00A 41.00 +16.75 118 24.25 5 247 4310 ---- 39.75B 23.00A 23.00A 39.25 +16.00 23.25 77 4320 ---- 38.00B 22.00A 22.00A 37.50 +15.25 22.25 1 45 4330 ---- 36.25B 21.00A 21.00A 36.00 +14.75 21.25 40 4340 ---- 34.75B 20.00A 20.00A 34.25 +14.00 20.25 36 4350 ---- 33.00B 19.00A 19.00A 32.75 +13.50 19.25 6 65 4360 ---- 31.50B 18.00A 18.00A 31.25 +13.00 18.25 2 27 4370 ---- 30.25B 17.25A 17.25A 29.75 +12.25 17.50 1 4380 ---- 28.75B 16.25A 16.25A 28.50 +11.75 16.75 1 4390 ---- 27.50B 15.50A 15.50A 27.25 +11.50 15.75 2 89 4400 ---- 26.25B 14.75A 14.75A 26.00 +11.00 117 15.00 7 282 4410 ---- 25.00B 14.25A 14.25A 24.75 +10.25 14.50 2 4420 ---- 24.00B 13.50A 13.50A 23.75 +10.00 13.75 12 4430 ---- 22.75B 12.75A 12.75A 22.50 +9.50 13.00 139 4440 ---- 21.75B 12.25A 12.25A 21.50 +9.00 12.50 112 4450 ---- 20.75B ---- 20.75B 20.50 +8.75 11.75 1 272 4460 ---- 19.75B 11.00A 11.00A 19.75 +8.50 11.25 1 8 4470 ---- 18.75B 10.50A 10.50A 18.75 +8.00 10.75 11 4480 ---- 18.00B ---- 18.00B 18.00 +7.75 10.25 4 4490 ---- 17.25B ---- 17.25B 17.00 +7.25 9.75 55 4500 11.25 16.25B 11.25 14.00A 16.25 +7.00 6 9.25 6 32 4510 ---- 15.50B ---- 15.50B 15.50 +6.75 8.75 4 4520 13.50 14.75B 13.50 12.75A 15.00 +6.50 1 8.50 230 4530 ---- 14.25B ---- 14.25B 14.25 +6.25 8.00 1 4540 ---- 13.50B ---- 13.50B 13.50 +6.00 7.50 2 4550 11.75 13.00B 11.50 11.25A 13.00 +5.75 3 7.25 3 37 4560 ---- 12.25B ---- 12.25B 12.50 +5.50 7.00 1 1 4570 ---- 11.75B ---- 11.75B 11.75 +5.25 6.50 3 4580 ---- 11.25B ---- 11.25B 11.25 +5.00 6.25 50 4590 ---- 10.75B ---- 10.75B 10.75 +4.75 6.00 1 4600 ---- 10.25B ---- 10.25B 10.50 +4.75 5.75 32 4610 ---- 9.75B ---- 9.75B 10.00 +4.50 5.50 3 4620 ---- 9.25B ---- 9.25B 9.50 +4.25 5.25 104 4630 ---- 9.00B ---- 9.00B 9.00 +4.05 4.95 99 4640 ---- 8.50B ---- 8.50B 8.75 +4.05 4.70 3 4650 ---- 8.25B ---- 8.25B 8.25 +3.75 4.50 53 4660 ---- 7.75B ---- 7.75B 8.00 +3.70 4.30 3 4670 ---- 7.50B ---- 7.50B 7.75 +3.65 4.10 4680 ---- 7.00B ---- 7.00B 7.25 +3.35 3.90 9 4690 ---- 6.75B ---- 6.75B 7.00 +3.30 3.70 251 4700 4.85 6.50B 4.85 6.00A 6.75 +3.20 18 3.55 216 4710 ---- 6.25B ---- 6.25B 6.50 +3.10 3.40 2 4720 ---- 6.00B ---- 6.00B 6.25 +3.00 3.25 2 4730 ---- 5.75B ---- 5.75B 6.00 +2.90 3.10 1 4740 ---- 5.50B ---- 5.50B 5.75 +2.80 2.95 4750 ---- 5.25B ---- 5.25B 5.50 +2.70 2.80 260 4760 ---- 5.00B ---- 5.00B 5.25 +2.55 2.70 1 4770 ---- 4.95B ---- 4.95B 5.00 +2.45 2.55 25 4780 ---- 4.75B ---- 4.75B 4.85 +2.40 2.45 22 4800 ---- 4.40B ---- 4.40B 4.45 +2.20 377 2.25 73 4850 ---- 3.60B ---- 3.60B 3.65 +1.85 1.80 93 4900 ---- 2.90B ---- 2.90B 3.00 +1.60 1.40 685 4950 ---- 2.40B ---- 2.40B 2.45 +1.35 1.10 28 5000 1.60 1.95 1.60 1.95B 2.00 +1.10 37 .90 27 5050 ---- 1.60B ---- 1.60B 1.65 +.95 .70 26 5100 ---- 1.35B ---- 1.35B 1.35 +.80 377 .55 138 5150 ---- 1.10B ---- 1.10B 1.10 +.65 .45 1 5200 ---- .90B ---- .90B .90 +.55 .35 5300 ---- .65B ---- .65B .60 +.40 .20 4 5400 ---- .45B ---- .45B .40 +.25 .15 5500 ---- .30B ---- .30B .30 +.20 .10 3 5600 ---- .20B ---- .20B .20 +.15 .05 3 5700 ---- .15B ---- .15B .15 +.10 .05 800 ---- 2940.50B ---- 2940.50B 2996.00 +113.00 2883.00 1 900 ---- 2842.50B ---- 2842.50B 2897.50 +113.00 2784.50 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3616.25B ---- 3616.25B 3675.25 +113.00 3562.25 1000 ---- 2732.75B ---- 2732.75B 2790.00 +112.50 2677.50 1100 ---- 2635.00B ---- 2635.00B 2692.00 +112.50 2579.50 1200 ---- 2537.00B ---- 2537.00B 2594.00 +112.50 2481.50 1300 ---- 2439.25B ---- 2439.25B 2496.00 +112.25 2383.75 1400 ---- 2340.75B ---- 2340.75B 2398.00 +112.00 2286.00 1 1500 ---- 2243.25B ---- 2239.50B 2300.25 +112.00 2188.25 1600 ---- 2146.75B ---- 2146.75B 2202.75 +112.00 2090.75 1700 ---- 2049.25B ---- 2049.25B 2105.00 +111.50 1993.50 1800 ---- 1951.00B ---- 1951.00B 2007.75 +111.50 1896.25 1900 ---- 1853.50B ---- 1853.50B 1910.50 +111.25 1799.25 2000 ---- 1757.50B ---- 1757.50B 1813.25 +110.75 1702.50 2100 ---- 1660.00B ---- 1649.50B 1716.50 +110.50 1606.00 2200 ---- 1563.75B ---- 1558.75B 1619.75 +109.75 1510.00 2250 ---- 1516.00B ---- 1510.75B 1571.75 +109.75 1462.00 2300 ---- 1468.00B ---- 1468.00B 1523.50 +109.25 1414.25 2350 ---- 1420.25B ---- 1415.00B 1475.50 +109.00 1366.50 2400 ---- 1372.50B ---- 1372.50B 1427.50 +108.75 1318.75 2450 ---- 1325.00B ---- 1320.00B 1379.75 +108.25 1271.50 2500 ---- 1277.75B ---- 1277.75B 1332.00 +108.00 1224.00 2550 ---- 1230.50B ---- 1225.25B 1284.50 +107.50 1177.00 2600 ---- 1183.50B ---- 1183.50B 1237.25 +107.25 1130.00 2650 ---- 1136.50B ---- 1131.50B 1190.00 +106.50 1083.50 2700 ---- 1089.75B ---- 1084.75B 1143.00 +106.00 1037.00 2750 ---- 1043.50B ---- 1043.50B 1096.25 +105.50 990.75 2800 ---- 997.25B ---- 994.50B 1049.75 +104.75 945.00 2850 ---- 951.50B ---- 948.75B 1003.50 +104.00 899.50 2900 ---- 906.25B ---- 903.25B 957.75 +103.00 854.75 2950 ---- 861.25B ---- 861.25B 912.25 +102.25 810.00 3000 ---- 816.75B ---- 805.50B 867.25 +101.00 766.25 1 3050 ---- 772.50B ---- 772.50B 822.50 +99.75 722.75 3100 ---- 729.00B ---- 721.50B 778.50 +98.25 680.25 3150 ---- 686.50B ---- 686.50B 735.25 +97.00 638.25 3200 ---- 644.50B ---- 641.75B 692.50 +95.25 597.25 1 3250 ---- 612.75B ---- 612.75B 650.25 +93.25 557.00 3300 ---- 611.50B ---- 611.50B 609.00 +91.50 517.50 3350 ---- 571.00B ---- 571.00B 568.50 +89.25 479.25 3400 ---- 531.50B ---- 531.50B 528.75 +87.00 441.75 3450 ---- 493.00B ---- 493.00B 490.00 +84.25 405.75 3500 ---- 455.50B ---- 455.50B 452.50 +81.75 370.75 29 3550 ---- 418.75B ---- 418.75B 416.00 +79.00 337.00 3600 ---- 383.50B ---- 383.50B 380.50 +75.75 304.75 3650 ---- 349.50B ---- 349.50B 346.50 +72.50 274.00 11 3700 ---- 317.00B ---- 317.00B 314.00 +69.25 244.75 3 3 3750 ---- 285.50B ---- 285.50B 283.00 +65.75 217.25 1 1 3800 ---- 255.75B ---- 255.75B 253.25 +61.50 191.75 70 3850 ---- 227.75B ---- 227.75B 225.50 +57.75 167.75 3900 ---- 201.25B 145.50A 201.25B 199.25 +53.50 145.75 51 51 3950 ---- 176.50B 125.25A 176.50B 175.00 +49.25 125.75 2 4000 ---- 153.75B 107.00A 153.75B 152.50 +45.00 107.50 3 24 4050 106.75 132.75B 90.75A 104.75A 131.75 +40.50 17 91.25 1 3 4100 ---- 113.75B 76.25A 76.25A 113.00 +36.25 32 76.75 4 18 4150 ---- 96.75B 63.50A 63.50A 96.00 +32.25 1 63.75 3 7 4200 ---- 81.50B 52.25A 52.25A 80.75 +28.00 52.75 22 4250 63.50 68.00B 43.00A 68.00B 67.50 +24.25 2 43.25 40 4300 53.50 56.25B 53.50 48.50A 55.75 +20.75 23 35.00 112 4350 ---- 46.00B ---- 46.00B 45.50 +17.25 3 28.25 8 4400 ---- 37.50B ---- 37.50B 37.00 +14.25 22.75 332 4450 ---- 30.25B ---- 30.25B 30.00 +12.00 18.00 4 4500 ---- 24.25B ---- 24.25B 24.00 +9.75 2 14.25 81 4550 ---- 19.50B ---- 19.50B 19.50 +8.00 1 11.50 55 4600 ---- 15.50B ---- 15.50B 15.50 +6.50 9.00 1 3 4650 ---- 12.50B ---- 12.25B 12.50 +5.25 2 7.25 11 4700 ---- 10.00B ---- 10.00B 10.25 +4.50 5.75 1 4750 ---- 8.00B ---- 8.00B 8.25 +3.60 4.65 4800 ---- 6.50B ---- 6.50B 6.75 +3.00 3.75 4 5 4900 ---- 4.45B ---- 4.40B 4.50 +2.10 2.40 5000 ---- 3.00B ---- 3.00B 3.05 +1.50 1.55 48 5100 ---- 2.05B ---- 2.00B 2.10 +1.10 1.00 2 5200 ---- 1.40B ---- 1.40B 1.50 +.85 .65 5300 ---- .95B ---- .95B 1.05 +.65 .40 5400 ---- .65B ---- .65B .75 +.45 .30 4 800 ---- 2928.00B ---- 2928.00B 2986.50 +112.75 2873.75 900 ---- 2829.25B ---- 2829.25B 2888.25 +112.75 2775.50 EW MAR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2756.00B ---- 2755.50B 2809.50 +113.50 2696.00 1100 ---- 2659.50B ---- 2659.25B 2712.00 +113.50 2598.50 1200 ---- 2561.25B ---- 2560.75B 2614.50 +113.50 2501.00 1300 ---- 2463.75B ---- 2463.75B 2517.00 +113.25 2403.75 1400 ---- 2368.25B ---- 2368.25B 2419.75 +113.25 2306.50 1500 ---- 2271.25B ---- 2271.25B 2322.50 +113.00 2209.50 1600 ---- 2174.00B ---- 2173.50B 2225.50 +112.75 2112.75 1700 ---- 2077.75B ---- 2077.75B 2128.50 +112.50 2016.00 1800 ---- 1981.25B ---- 1981.25B 2031.75 +112.25 1919.50 1900 ---- 1879.00B ---- 1879.00B 1935.25 +111.75 1823.50 2000 ---- 1782.50B ---- 1778.75B 1839.00 +111.50 1727.50 2100 ---- 1687.25B ---- 1687.25B 1743.00 +111.00 1632.00 2200 ---- 1591.25B ---- 1591.25B 1647.25 +110.50 1536.75 2250 ---- 1544.00B ---- 1544.00B 1599.50 +110.25 1489.25 2300 ---- 1496.00B ---- 1494.25B 1551.75 +110.00 1441.75 2350 ---- 1449.50B ---- 1449.50B 1504.25 +109.75 1394.50 2400 ---- 1403.25B ---- 1396.50B 1456.75 +109.25 1347.50 2450 ---- 1355.50B ---- 1355.50B 1409.50 +109.00 1300.50 2500 ---- 1308.25B ---- 1308.25B 1362.50 +108.75 1253.75 2550 ---- 1261.75B ---- 1261.75B 1315.50 +108.25 1207.25 2600 ---- 1214.75B ---- 1209.50B 1268.75 +107.75 1161.00 2650 ---- 1168.75B ---- 1163.00B 1222.00 +107.00 1115.00 2700 ---- 1122.75B ---- 1122.75B 1175.75 +106.50 1069.25 2750 ---- 1077.25B ---- 1077.25B 1129.50 +105.75 1023.75 2800 ---- 1031.25B ---- 1029.50B 1083.75 +105.00 978.75 2850 ---- 986.75B ---- 986.75B 1038.25 +104.25 934.00 2900 ---- 944.75B ---- 944.50B 993.25 +103.50 889.75 2950 ---- 900.75B ---- 899.75B 948.50 +102.50 846.00 3000 ---- 860.75B ---- 856.00B 904.25 +101.25 803.00 3050 ---- 820.75B ---- 810.75B 860.50 +100.25 760.25 3100 ---- 781.25B ---- 768.25B 817.25 +99.00 718.25 3150 ---- 741.75B ---- 725.75B 774.50 +97.25 677.25 10 10 3200 ---- 702.50B ---- 684.25B 732.50 +95.75 636.75 9 9 3250 ---- 688.00B ---- 688.00B 691.25 +94.25 597.00 14 14 3300 ---- 652.75B ---- 652.75B 650.75 +92.50 558.25 3350 ---- 613.00B ---- 613.00B 610.75 +90.25 520.50 3400 ---- 574.00B ---- 574.00B 572.00 +88.25 483.75 3450 ---- 536.00B ---- 536.00B 534.00 +85.75 448.25 3500 ---- 499.00B ---- 499.00B 496.75 +83.25 413.50 3550 ---- 463.00B ---- 463.00B 460.75 +80.50 380.25 3600 ---- 427.75B ---- 427.75B 426.00 +78.00 348.00 3650 ---- 393.75B ---- 393.75B 392.00 +75.00 317.00 3700 ---- 361.00B ---- 361.00B 359.50 +72.25 287.25 3750 ---- 329.50B ---- 329.50B 328.00 +69.25 258.75 3800 ---- 299.25B ---- 299.25B 297.75 +66.25 231.50 3850 ---- 270.25B ---- 270.25B 269.00 +62.75 206.25 3900 ---- 243.00B ---- 243.00B 241.75 +59.25 182.50 3950 ---- 217.00B ---- 216.75B 215.75 +55.25 160.50 4000 ---- 192.75B ---- 192.50B 191.50 +51.25 140.25 54 54 4050 ---- 170.25B ---- 170.25B 169.00 +47.25 121.75 27 27 4100 ---- 149.25B ---- 149.25B 148.00 +43.00 105.00 4150 ---- 130.00B ---- 130.00B 128.75 +38.75 4 90.00 4200 101.50 112.25B 101.50 99.50A 111.50 +35.00 31 76.50 4250 ---- ---- ---- 67.00A 95.75 UNCH ---- 4300 72.25 82.25B 72.25 82.25B 81.75 +27.75 36 54.00 4400 55.00 58.25B 55.00 58.25B 58.00 +21.00 40 37.00 4500 ---- 40.25B ---- 40.25B 40.00 +15.00 25.00 4600 ---- 27.00B ---- 27.00B 26.75 +10.00 16.75 4700 ---- 18.00B ---- 18.00B 18.00 +7.25 10.75 4800 ---- 12.00B ---- 12.00B 12.00 +5.25 6.75 800 ---- 2953.00B ---- 2953.00B 3005.00 +114.00 2891.00 900 ---- 2853.75B ---- 2853.75B 2907.25 +113.75 2793.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23713 25019 141671 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 93 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 570 1600 ---- ---- ---- ---- .10 +.05 .05 5 1700 ---- ---- ---- ---- .10 UNCH .10 2 1800 ---- ---- ---- ---- .15 UNCH .15 54 1900 ---- ---- .20A .20A .20 -.05 .25 161 2000 ---- ---- .25A .25A .25 -.05 .30 132 3022 2100 ---- ---- .30A .30A .30 -.15 .45 222 1053 2150 ---- ---- .35A .35A .35 -.15 .50 463 2200 .40 .45 .40 .45 .40 -.20 13 .60 486 828 2250 ---- ---- .45A .45A .45 -.25 .70 6 1254 2300 .55 .60 .50A .55A .50 -.30 448 .80 111 1687 2350 ---- ---- .60A .60A .60 -.30 2 .90 40 408 2400 .75 .75 .70A .80B .70 -.35 5 1.05 110 2083 2450 ---- ---- .80A .80A .80 -.45 1.25 737 1134 2500 1.05 1.05 .90A .95 .95 -.50 392 1.45 858 4293 2550 1.10 1.10 1.05A 1.10 1.10 -.55 21 1.65 3 522 2600 1.30 1.35 1.20A 1.40B 1.30 -.60 638 1.90 524 2016 2650 1.35 1.45 1.35 1.45B 1.45 -.75 112 2.20 13 1058 2700 1.90 1.90 1.55A 1.65A 1.65 -.85 21 2.50 447 1285 2750 1.95 1.95 1.80A 1.80A 1.90 -.95 371 2.85 593 1878 2770 2.10 2.10 1.90A 2.25B 2.00 -1.00 1 3.00 27 430 2780 2.35 2.35 1.95A 1.95A 2.05 -1.00 3 3.05 7 299 2790 2.20 2.20 2.00A 2.35B 2.10 -1.05 1 3.15 19 407 2800 2.25 2.45 2.05A 2.10A 2.15 -1.10 28 3.25 621 2119 2810 2.20 2.20 2.10A 2.20 2.20 -1.10 4 3.30 10 399 2820 2.30 2.35 2.15A 2.60B 2.25 -1.15 164 3.40 9 215 2830 2.35 2.35 2.20A 2.65B 2.30 -1.20 1 3.50 17 396 2840 ---- ---- 2.30A 2.30A 2.40 -1.20 2 3.60 7 2873 2850 2.55 2.80 2.35A 2.40A 2.45 -1.25 24 3.70 328 997 2860 2.45 2.45 2.40A 2.60B 2.50 -1.30 369 3.80 13 30 2870 2.60 2.70 2.45A 2.95B 2.60 -1.30 77 3.90 1 165 2880 3.10 3.10 2.55A 3.15B 2.65 -1.35 3 4.00 5 1045 2890 ---- ---- 2.60A 2.60A 2.70 -1.40 2 4.10 20 905 2900 3.50 3.50 2.70 2.85B 2.80 -1.45 775 4.25 1118 1977 2910 ---- ---- 2.75A 2.75A 2.85 -1.50 4.35 10 339 2920 3.15 3.15 2.85A 2.85A 2.95 -1.55 1 4.50 100 228 2925 ---- 4.60B 2.85A 4.60B 3.00 -1.55 4.55 2930 3.15 4.65B 2.90A 3.45B 3.05 -1.55 4 4.60 672 2940 ---- ---- 2.95A 2.95A 3.10 -1.65 4.75 110 2950 3.35 3.35 3.05A 3.65B 3.20 -1.70 14 4.90 188 503 2960 4.05 4.05 3.15A 3.15A 3.30 -1.70 13 5.00 143 442 2970 ---- ---- 3.20A 3.20A 3.35 -1.90 5.25 12 453 2980 3.50 3.50 3.30A 3.95B 3.45 -1.80 251 5.25 27 845 2990 3.55 3.55 3.40A 3.50A 3.55 -1.95 2 5.50 2 80 3000 4.90 4.90 3.45 3.65A 3.65 -2.10 1084 5.75 1337 5190 3010 ---- ---- 3.60A 3.60A 3.75 -2.00 3 5.75 204 285 3020 ---- ---- 3.70A 3.70A 3.85 -2.15 8 6.00 13 145 3030 3.90 3.90 3.80A 4.55B 3.95 -2.30 44 6.25 8 107 3040 4.10 4.10 3.95A 4.70B 4.05 -2.45 66 6.50 246 3050 5.50 5.50 4.05A 4.05A 4.15 -2.60 636 6.75 960 2753 3060 4.50 4.50 4.15A 4.20A 4.30 -2.70 7 7.00 1 684 3070 ---- 7.25B 4.30A 7.25B 4.40 -2.60 2 7.00 30 719 3080 4.75 7.50B 4.45A 5.25B 4.55 -2.70 69 7.25 3 803 3090 5.75 7.75B 4.55A 4.70 4.65 -2.85 105 7.50 2 467 3100 5.25 5.25 4.70A 4.75 4.80 -3.20 1203 8.00 1284 2418 3110 5.25 5.25 4.85 4.85 4.95 -3.30 44 8.25 1 426 3120 5.00 5.00 5.00 5.25B 5.00 -3.50 10 8.50 12 529 3130 5.50 9.00B 5.25A 6.00B 5.25 -3.50 9 8.75 704 3140 ---- 9.25B 5.50A 9.25B 5.50 -3.50 17 9.00 462 3150 7.75 9.75B 5.50 5.75 5.50 -4.00 711 9.50 1056 1835 3160 ---- 10.00B 5.75A 10.00B 5.75 -4.00 2 9.75 5 760 3170 ---- 10.50B 6.00A 10.50B 6.00 -4.25 10.25 203 971 3180 ---- 11.00B 6.25A 6.25A 6.25 -4.50 10.75 2 961 3190 ---- 11.25B 6.50A 11.25B 6.50 -4.50 14 11.00 46 424 3200 9.75 11.75B 6.50 7.00B 6.75 -4.75 1477 11.50 911 5113 3210 7.75 12.25B 6.75A 6.75A 7.00 -5.00 450 12.00 10 642 3220 8.00 13.00B 7.00A 7.00A 7.25 -5.25 262 12.50 102 1105 3230 7.75 13.50B 7.50A 7.50A 7.50 -5.50 3 13.00 132 1519 3240 10.00 14.00B 7.75 8.25B 7.75 -6.00 66 13.75 2 287 3250 12.50 14.75B 8.00A 8.00A 8.00 -6.25 875 14.25 268 2100 3260 ---- 15.25B 8.25A 8.25A 8.50 -6.50 5 15.00 6 730 3270 9.25 16.00B 8.75A 8.75A 8.75 -7.00 1 15.75 4 552 3280 9.75 16.75B 9.00A 9.00A 9.25 -7.25 2 16.50 90 181 3290 12.50 17.50B 9.25A 9.25A 9.50 -7.75 58 17.25 3 306 3300 16.00 18.50B 9.50 12.00B 10.00 -8.00 1635 18.00 2106 4890 3310 14.00 19.25B 10.25A 10.25A 10.50 -8.25 18 18.75 528 3320 11.50 20.25B 10.75A 10.75A 10.75 -9.00 5 19.75 71 225 3330 17.75 21.00B 11.00A 11.00A 11.25 -9.50 22 20.75 1222 1607 3340 ---- 22.25B 11.50A 11.50A 11.75 -9.75 159 21.50 8 369 3350 19.75 23.25B 12.00 13.25B 12.25 -10.50 788 22.75 665 3742 3360 13.25 24.25B 12.75A 12.75A 13.00 -10.75 4 23.75 37 1362 3370 14.50 25.50B 13.25A 16.25B 13.50 -11.50 17 25.00 21 432 3380 21.25 26.75B 14.00A 14.00A 14.25 -11.75 238 26.00 259 714 3390 23.25 28.00B 14.50 14.75B 14.75 -12.50 19 27.25 114 527 3400 29.50 29.50 15.25A 15.25A 15.50 -13.25 1576 28.75 5556 5811 3410 26.50 30.75B 16.00A 19.75B 16.25 -13.75 8 30.00 40 520 3420 18.25 32.25B 16.75 18.50B 17.00 -14.50 234 31.50 42 419 3430 26.00 34.00B 17.50A 17.50A 17.75 -15.50 24 33.25 5 534 3440 25.50 35.50B 18.50A 22.75B 18.75 -16.00 10 34.75 33 485 3450 29.25 37.25B 19.25A 19.25A 19.75 -16.75 1011 36.50 624 1944 3460 28.00 39.25B 20.25A 20.25A 20.75 -17.50 17 38.25 26 301 3470 39.50 41.00B 21.25A 23.75B 21.75 -18.50 61 40.25 112 953 3480 25.50 43.00B 22.25A 22.25A 22.75 -19.25 46 42.00 45 325 3490 43.50 45.00B 23.50A 29.00B 24.00 -20.00 49 44.00 76 452 3500 46.50 47.25B 24.75A 25.00 25.25 -21.00 830 46.25 3061 3963 3510 37.50 49.50B 26.00A 26.00A 26.50 -22.00 6 48.50 23 488 3520 40.75 51.75B 27.25A 33.50B 28.00 -22.75 188 50.75 85 605 3530 34.50 54.25B 28.50A 28.50A 29.25 -24.00 98 53.25 97 454 3540 32.25 56.75B 30.00A 30.25A 30.75 -25.00 25 55.75 158 547 3550 51.50 59.50B 31.50A 35.50B 32.25 -26.00 434 58.25 303 2166 3560 62.00 62.25 33.00A 33.50A 34.00 -27.00 34 61.00 22 139 3570 36.25 65.00B 34.75A 34.75A 35.50 -28.25 84 63.75 36 401 3580 56.50 68.00B 36.50A 41.00B 37.50 -29.25 101 66.75 23 1067 3590 43.25 71.25B 38.25A 44.50B 39.25 -30.50 44 69.75 214 435 3600 68.75 74.25B 40.25A 40.50A 41.25 -31.50 2630 72.75 3097 5259 3610 57.00 77.75B 42.25A 42.25A 43.25 -32.75 48 76.00 276 705 3620 57.25 81.00B 44.25A 54.00B 45.25 -34.25 85 79.50 28 827 3630 49.00 84.75B 46.50A 56.75B 47.50 -35.50 74 83.00 258 366 3640 69.25 88.25B 48.75A 56.25B 49.75 -36.75 112 86.50 64 390 3650 79.50 92.25B 51.00A 52.00B 52.25 -38.00 514 90.25 242 1487 3660 94.00 96.00B 53.50A 56.50B 54.75 -39.50 85 94.25 56 412 3670 60.50 100.25B 56.00A 60.00B 57.25 -41.00 27 98.25 108 1061 3680 102.25 104.50B 58.75A 59.75 60.00 -42.50 78 102.50 9 436 3690 96.75 108.75B 61.50A 61.50A 63.00 -43.75 20 106.75 201 446 3700 98.50 113.25B 64.50A 65.00B 65.75 -45.50 668 111.25 358 3028 3710 89.25 118.00B 67.50A 77.50B 69.00 -47.00 91 116.00 10 217 3720 74.25 122.75B 70.50A 79.25B 72.00 -48.75 33 120.75 42 319 3730 105.50 127.75B 73.75A 89.00B 75.25 -50.50 4 125.75 4 230 3740 102.75 132.50B 77.25A 78.00A 78.75 -52.00 102 130.75 24 441 3750 103.00 138.00B 80.75A 81.75 82.25 -54.00 1247 136.25 44 2403 3760 121.50 141.75B 84.25A 94.50B 86.00 -55.50 42 141.50 2 226 3770 101.00 147.50B 88.00A 88.00A 90.00 -57.25 17 147.25 1 187 3780 104.25 153.25B 92.00A 104.00B 93.75 -59.25 36 153.00 3 445 3790 102.25 159.25B 96.00A 96.00A 98.00 -61.00 45 159.00 1 368 3800 151.50 165.25B 100.25A 112.25B 102.25 -62.75 258 165.00 399 2253 3810 123.25 123.75 104.50A 110.00B 106.75 -64.50 39 171.25 1 137 3820 116.50 122.75 109.00A 122.00B 111.25 -66.50 10 177.75 467 3830 145.50 145.50 113.75A 135.00B 116.00 -68.25 7 184.25 422 3840 126.25 126.25 118.50A 140.50B 121.00 -70.00 16 191.00 295 3850 157.00 157.00 123.50A 146.50B 126.00 -72.00 179 198.00 24 1701 3860 150.00 205.25B 128.50A 128.50A 131.50 -73.50 9 205.00 1 398 3870 ---- 212.50B 134.00A 134.00A 136.75 -75.50 212.25 38 345 3880 150.75 150.75 139.50A 164.25B 142.50 -77.25 11 219.75 356 3890 152.25 227.50B 145.25A 145.25A 148.25 -79.00 1 227.25 430 3900 156.00 237.25B 151.25A 151.25A 154.25 -80.75 510 235.00 132 3029 3910 163.75 243.00B 157.25A 184.00B 160.25 -82.50 1 242.75 4 121 3920 ---- 251.00B 163.50A 163.50A 166.75 -84.00 15 250.75 457 3930 ---- ---- 169.50A 169.50A 173.00 -86.00 259.00 687 3940 190.75 190.75 176.25A 176.25A 179.75 -87.50 3 267.25 1 105 3950 ---- ---- 182.75A 182.75A 186.50 -89.00 3 275.50 51 1081 3960 ---- ---- 189.75A 189.75A 193.50 -90.50 284.00 174 3970 ---- ---- 196.75A 196.75A 200.50 -92.25 292.75 286 3980 210.00 210.00 204.00A 204.00A 207.75 -93.75 1 301.50 59 3990 ---- ---- 211.50A 211.50A 215.25 -95.00 50 310.25 51 395 4000 229.75 231.50 219.00A 235.25B 223.00 -96.25 58 319.25 53 835 4010 ---- ---- 226.75A 226.75A 230.75 -97.50 328.25 255 4020 ---- ---- 249.50A 249.50A 238.75 -98.50 337.25 1 51 4030 ---- ---- 257.75A 257.75A 246.75 -99.75 346.50 431 4040 ---- ---- 266.25A 266.25A 255.00 -100.75 355.75 151 4050 ---- ---- 274.75A 274.75A 263.50 -101.50 2 365.00 50 814 4060 ---- ---- 283.50A 283.50A 272.00 -102.50 374.50 96 4070 328.25 328.25 284.00 284.75B 280.50 -103.50 5 384.00 4 149 4080 ---- ---- 301.25A 301.25A 289.25 -104.25 393.50 360 4090 ---- ---- 310.25A 310.25A 298.25 -104.75 403.00 126 4100 326.00 414.75B 313.00A 313.00A 307.00 -105.75 2 412.75 2 1027 4110 ---- ---- 328.75A 328.75A 316.00 -106.25 422.25 80 4120 ---- ---- 338.25A 338.25A 325.25 -106.75 432.00 132 4130 ---- ---- 347.50A 347.50A 334.25 -107.50 441.75 167 4140 352.00 352.00 352.00 357.50B 343.50 -108.00 1 451.50 69 4150 ---- 463.25B 366.75A 366.75A 353.00 -108.25 461.25 2 1420 4160 ---- ---- 376.50A 376.50A 362.25 -108.75 471.00 1 96 4170 ---- ---- 386.25A 386.25A 371.75 -109.00 480.75 445 4180 ---- ---- 396.25A 396.25A 381.25 -109.25 490.50 148 4190 ---- ---- 436.50A 436.50A 390.75 -109.50 500.25 118 4200 ---- 512.50B 441.75A 441.75A 400.50 -109.75 510.25 735 4210 ---- ---- 456.00A 456.00A 410.00 -110.00 520.00 80 4220 ---- ---- 465.75A 465.75A 419.75 -110.25 530.00 22 4230 ---- ---- 475.50A 475.50A 429.25 -110.50 539.75 51 4240 ---- ---- 483.00A 483.00A 439.00 -110.75 549.75 98 4250 ---- ---- 492.75A 492.75A 448.75 -110.75 559.50 3 39 4260 ---- ---- 504.75A 504.75A 458.50 -111.00 569.50 225 4270 ---- ---- 516.00A 516.00A 468.25 -111.00 579.25 46 4280 ---- ---- 525.75A 525.75A 478.25 -111.00 589.25 99 4290 ---- ---- 535.75A 535.75A 488.00 -111.25 599.25 25 4300 ---- 610.75B 540.75A 540.75A 497.75 -111.50 2 609.25 1 653 4310 ---- ---- 554.25A 554.25A 507.50 -111.50 619.00 15 4320 ---- ---- 564.25A 564.25A 517.50 -111.50 629.00 8 4330 ---- ---- 574.75A 574.75A 527.25 -111.75 639.00 36 4340 ---- ---- 585.00A 585.00A 537.25 -111.50 648.75 11 4350 ---- ---- 593.75A 593.75A 547.00 -111.75 658.75 61 4360 ---- ---- 604.75A 604.75A 557.00 -111.75 668.75 2 4370 ---- ---- 615.50A 615.50A 566.75 -112.00 678.75 4380 ---- ---- 624.50A 624.50A 576.75 -112.00 688.75 2 4390 ---- ---- 635.50A 635.50A 586.50 -112.00 698.50 37 4400 ---- ---- 644.75A 644.75A 596.50 -112.00 708.50 36 4410 ---- ---- 654.75A 654.75A 606.50 -112.00 718.50 4 4420 ---- ---- 664.50A 664.50A 616.25 -112.25 728.50 2 4430 ---- ---- 674.50A 674.50A 626.25 -112.25 738.50 4440 ---- ---- 684.50A 684.50A 636.25 -112.00 748.25 4450 ---- ---- 691.00A 691.00A 646.00 -112.25 758.25 22 4460 ---- ---- 706.00A 706.00A 656.00 -112.25 768.25 4470 ---- ---- 715.00A 715.00A 666.00 -112.25 778.25 4480 ---- ---- 726.00A 726.00A 676.00 -112.25 788.25 4490 ---- ---- 735.00A 735.00A 685.75 -112.50 798.25 4500 ---- ---- 745.25A 745.25A 695.75 -112.25 808.00 19 4510 ---- ---- 756.00A 756.00A 705.75 -112.25 818.00 4520 ---- ---- 763.00A 763.00A 715.75 -112.25 828.00 4530 ---- ---- 774.75A 774.75A 725.50 -112.50 838.00 4540 ---- ---- 783.00A 783.00A 735.50 -112.50 848.00 4550 ---- ---- 794.75A 794.75A 745.50 -112.50 858.00 12 4560 ---- ---- 805.75A 805.75A 755.50 -112.50 868.00 4570 ---- ---- 815.75A 815.75A 765.50 -112.50 878.00 4580 ---- ---- 825.75A 825.75A 775.50 -112.25 887.75 21 4590 ---- ---- 835.50A 835.50A 785.25 -112.50 897.75 25 4600 ---- ---- 842.75A 842.75A 795.25 -112.50 907.75 31 4610 ---- ---- 855.50A 855.50A 805.25 -112.50 917.75 4620 ---- ---- 865.50A 865.50A 815.25 -112.50 927.75 4630 ---- ---- 875.50A 875.50A 825.25 -112.50 937.75 4640 ---- ---- 885.50A 885.50A 835.25 -112.50 947.75 4650 ---- ---- 895.50A 895.50A 845.00 -112.75 957.75 16 4660 ---- ---- 902.50A 902.50A 855.00 -112.50 967.50 4670 ---- ---- 915.25A 915.25A 865.00 -112.50 977.50 4680 ---- ---- 924.50A 924.50A 875.00 -112.50 987.50 4690 ---- ---- 932.50A 932.50A 885.00 -112.50 997.50 4700 ---- 1009.75B 938.75A 938.75A 895.00 -112.50 1007.50 4710 ---- ---- 950.00A 950.00A 905.00 -112.50 1017.50 4720 ---- ---- 964.50A 964.50A 915.00 -112.50 1027.50 4730 ---- ---- 975.25A 975.25A 924.75 -112.75 1037.50 4740 ---- ---- 985.00A 985.00A 934.75 -112.75 1047.50 4750 ---- 1059.25B 988.50A 988.50A 944.75 -112.50 1057.25 4760 ---- ---- 1005.00A 1005.00A 954.75 -112.50 1067.25 4770 ---- ---- 1015.00A 1015.00A 964.75 -112.50 1077.25 4800 ---- 1108.75B 1038.50A 1038.50A 994.75 -112.50 1107.25 4850 ---- ---- 1094.25A 1094.25A 1044.50 -112.50 1157.00 15 4900 ---- 1208.50B 1138.25A 1138.25A 1094.50 -112.50 1207.00 4950 ---- 1259.00B 1187.25A 1187.25A 1144.25 -112.50 1256.75 5000 ---- 1308.75B 1238.00A 1238.00A 1194.25 -112.50 1306.75 5050 ---- 1358.50B 1288.25A 1288.25A 1244.00 -112.50 1356.50 5100 ---- 1408.50B 1337.75A 1337.75A 1294.00 -112.50 1406.50 5150 ---- 1458.25B 1388.00A 1388.00A 1343.75 -112.75 1456.50 5200 ---- 1507.75B 1437.50A 1437.50A 1393.75 -112.50 1506.25 5300 ---- 1608.00B 1537.25A 1537.25A 1493.50 -112.50 1606.00 5400 ---- 1707.75B 1637.00A 1637.00A 1593.25 -112.50 1705.75 5500 ---- ---- 1743.25A 1743.25A 1693.00 -112.50 1805.50 5 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 UNCH .10 107 1100 ---- ---- ---- ---- .15 -.05 .20 1 1200 ---- ---- ---- ---- .20 -.05 .25 3 1300 ---- ---- .25A .25A .25 -.05 .30 415 649 1400 ---- ---- .35A .35A .30 -.10 .40 352 1500 .35 .35 .35 .35 .40 -.10 493 .50 342 1600 ---- ---- .55A .55A .45 -.20 .65 817 1700 ---- ---- .65A .65A .60 -.25 .85 390 1800 ---- ---- .80A .80A .80 -.30 1.10 885 1900 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 321 2000 1.50 1.50 1.35A 1.40 1.35 -.55 2 1.90 2 293 2100 ---- ---- 1.75A 1.75A 1.75 -.70 684 2.45 4 679 2150 2.60 2.60 2.00A 2.00A 2.00 -.75 8 2.75 62 357 2200 2.35 2.35 2.25A 2.40B 2.25 -.85 27 3.10 260 2250 2.50 2.50 2.50 2.55B 2.50 -.95 26 3.45 303 2300 2.80 2.80 2.80 2.90B 2.80 -1.05 5 3.85 65 978 2350 ---- ---- 3.10A 3.10A 3.10 -1.15 4.25 38 666 2400 ---- ---- 3.45A 3.45A 3.45 -1.30 4.75 534 733 2450 4.50 4.50 3.85A 3.85A 3.85 -1.40 1 5.25 8 165 2500 4.40 4.40 4.25A 4.70B 4.25 -1.50 468 5.75 19 912 2550 5.25 5.25 4.75A 4.75A 4.75 -1.75 100 6.50 574 2600 5.50 5.50 5.25A 5.25A 5.25 -2.00 34 7.25 1 463 2650 ---- ---- 6.00A 6.00A 5.75 -2.25 8.00 840 2700 ---- ---- 6.50A 6.50A 6.50 -2.50 9 9.00 4 465 2750 ---- ---- 7.25A 7.25A 7.25 -3.00 2 10.25 54 392 2770 ---- ---- 7.75A 7.75A 7.50 -3.25 10.75 4 52 2780 7.75 7.75 7.75 7.75 7.75 -3.25 223 11.00 1 216 2790 ---- ---- 8.00A 8.00A 8.00 -3.25 11.25 82 2800 8.50 8.50 8.25A 8.25A 8.25 -3.25 12 11.50 33 505 2810 ---- ---- 8.25A 8.25A 8.25 -3.50 2 11.75 45 248 2820 ---- ---- 8.50A 8.50A 8.50 -3.50 12.00 4 6 2830 ---- ---- 8.75A 8.75A 8.75 -3.50 12.25 2 22 2840 ---- ---- 9.00A 9.00A 9.00 -3.50 12.50 2 4 2850 12.50 12.50 9.00A 10.00B 9.25 -3.75 8 13.00 18 402 2860 ---- ---- 9.25A 9.25A 9.25 -4.00 13.25 1 331 2870 ---- ---- 9.50A 9.50A 9.50 -4.00 13.50 1 2880 ---- ---- 9.75A 9.75A 9.75 -4.25 88 14.00 163 2890 ---- ---- 10.00A 10.00A 10.00 -4.25 4 14.25 1 161 2900 13.75 14.00 10.25A 10.75B 10.25 -4.50 294 14.75 28 73 2910 11.25 11.25 10.50A 10.50A 10.50 -4.50 47 15.00 24 2920 ---- ---- 10.75A 10.75A 10.75 -4.75 6 15.50 13 73 2930 ---- ---- 11.00A 11.00A 11.00 -4.75 8 15.75 77 169 2940 ---- ---- 11.25A 11.25A 11.25 -5.00 4 16.25 1 133 2950 ---- ---- 11.50A 11.50A 11.75 -5.00 5 16.75 11 268 2960 ---- ---- 11.75A 11.75A 12.00 -5.25 17.25 1 132 2970 ---- ---- 12.00A 12.00A 12.25 -5.25 8 17.50 1 417 2980 12.75 12.75 12.50 12.50 12.50 -5.50 8 18.00 1 226 2990 ---- ---- 12.75A 12.75A 13.00 -5.50 6 18.50 316 3000 15.75 15.75 13.00A 13.00A 13.25 -5.75 57 19.00 45 1398 3010 14.50 14.50 13.50A 15.00B 13.50 -6.00 3 19.50 124 3020 ---- ---- 13.75A 13.75A 14.00 -6.25 6 20.25 3 118 3030 ---- ---- 14.25A 14.25A 14.25 -6.50 20.75 1 21 3040 ---- ---- 14.50A 14.50A 14.75 -6.50 15 21.25 21 3050 17.00 17.00 15.00A 15.00A 15.00 -7.00 122 22.00 272 479 3060 ---- ---- 15.25A 15.25A 15.50 -7.00 22.50 7 3070 21.00 21.00 15.75A 17.75B 16.00 -7.25 2 23.25 225 3080 17.25 17.25 16.25A 18.00B 16.50 -7.25 38 23.75 2 1189 3090 ---- ---- 16.75A 16.75A 16.75 -7.75 10 24.50 172 3100 23.50 23.50 17.25A 17.25A 17.25 -8.00 278 25.25 98 1696 3110 18.00 18.00 17.50A 19.75B 17.75 -8.25 22 26.00 194 3120 ---- ---- 18.00A 18.00A 18.25 -8.50 180 26.75 8 23 3130 ---- ---- 18.75A 18.75A 18.75 -8.75 27.50 319 3140 ---- 28.50B 19.25A 19.25A 19.25 -9.00 6 28.25 3 132 3150 27.25 27.25 19.75A 19.75A 20.00 -9.25 12 29.25 7 1271 3160 ---- 30.25B 20.25A 20.25A 20.50 -9.50 30.00 186 3170 24.75 24.75 21.00A 21.00A 21.00 -10.00 59 31.00 2 67 3180 22.75 22.75 21.50A 24.25B 21.75 -10.25 2 32.00 2 32 3190 ---- 33.00B 22.25A 22.25A 22.50 -10.25 32.75 1 69 3200 31.75 34.00B 22.75A 24.25B 23.00 -10.75 24 33.75 73 2110 3210 ---- ---- 23.50A 23.50A 23.75 -11.25 35.00 33 3220 ---- 36.25B 24.25A 24.25A 24.50 -11.50 1 36.00 1 243 3230 ---- 37.25B 25.00A 25.00A 25.25 -11.75 37.00 311 422 3240 ---- 38.50B 25.75A 25.75A 26.00 -12.25 38.25 24 119 3250 35.00 39.75B 26.25 28.25B 26.75 -12.75 328 39.50 313 1861 3260 ---- 41.00B 27.25A 27.25A 27.50 -13.25 2 40.75 1 1242 3270 ---- 42.50B 28.25A 28.25A 28.50 -13.50 42.00 1 168 3280 30.00 43.75B 29.00A 32.75B 29.25 -14.00 81 43.25 58 402 3290 ---- 45.00B 30.00A 30.00A 30.25 -14.50 1 44.75 5 57 3300 34.00 46.75B 30.75A 31.00 31.25 -14.75 63 46.00 2260 2161 3310 ---- 48.25B 31.75A 31.75A 32.25 -15.25 47.50 82 3320 37.50 49.75B 32.75A 39.00B 33.25 -15.75 2 49.00 25 191 3330 ---- 51.00B 34.00A 34.00A 34.25 -16.50 1 50.75 5 510 3340 ---- 53.00B 35.00A 35.00A 35.50 -16.75 52.25 1 131 3350 38.25 54.75B 36.00A 40.75B 36.50 -17.50 1089 54.00 63 1267 3360 ---- 56.25B 37.25A 37.25A 37.75 -18.00 2 55.75 20 115 3370 ---- 58.25B 38.50A 38.50A 39.00 -18.50 57.50 239 3380 ---- 60.00B 39.75A 39.75A 40.25 -19.00 3 59.25 25 106 3390 ---- 62.00B 41.00A 41.00A 41.50 -19.75 61.25 1 100 3400 51.25 64.00B 42.25A 42.25A 42.75 -20.25 1248 63.00 966 1557 3410 ---- 66.00B 43.75A 43.75A 44.25 -21.00 1 65.25 79 3420 53.00 68.00B 45.00A 45.50A 45.75 -21.50 52 67.25 1 160 3430 50.00 70.25B 46.50A 46.50A 47.00 -22.25 2 69.25 8 250 3440 ---- 72.50B 48.00A 48.00A 48.75 -22.75 1 71.50 128 3450 57.50 74.75B 49.75A 56.25B 50.25 -23.50 60 73.75 31 501 3460 ---- 77.00B 51.25A 51.25A 51.75 -24.50 3 76.25 12 3470 ---- 79.75B 53.00A 53.00A 53.50 -25.00 12 78.50 17 3480 55.75 82.25B 54.75A 55.00A 55.25 -25.75 7 81.00 2 97 3490 ---- 84.75B 56.50A 56.50A 57.00 -26.75 83.75 196 3500 67.50 87.25B 58.25A 65.75B 59.00 -27.25 292 86.25 635 2233 3510 ---- 90.00B 60.00A 60.00A 60.75 -28.25 89.00 1 216 3520 ---- 92.75B 62.00A 62.00A 62.75 -29.00 3 91.75 311 343 3530 76.50 95.75B 64.00A 64.00A 64.75 -29.75 54 94.50 1 68 3540 79.00 98.75B 66.00A 66.00A 67.00 -30.50 27 97.50 525 3550 82.50 101.75B 68.25A 77.00B 69.00 -31.50 101 100.50 47 710 3560 83.75 104.75B 70.50A 70.50A 71.25 -32.50 13 103.75 172 3570 86.75 108.00B 72.75A 72.75A 73.50 -33.25 8 106.75 95 3580 89.50 111.25B 75.00A 75.00A 75.75 -34.25 10 110.00 28 3590 ---- 114.50B 77.50A 77.50A 78.25 -35.25 21 113.50 64 3600 101.00 118.00B 79.75A 80.50A 80.75 -36.00 210 116.75 23 1599 3610 ---- 121.00B 82.25A 82.25A 83.25 -37.00 3 120.25 1 181 3620 88.00 124.75B 85.00A 85.00A 86.00 -38.00 10 124.00 5 273 3630 ---- 128.25B 87.50A 87.50A 88.75 -39.00 9 127.75 9 140 3640 93.75 132.25B 90.25A 90.25A 91.50 -40.00 5 131.50 9 129 3650 101.00 136.50B 93.25A 93.25A 94.25 -41.00 121 135.25 66 457 3660 ---- 140.00B 96.00A 96.00A 97.25 -42.00 6 139.25 251 3670 ---- 144.00B 99.00A 99.00A 100.25 -43.00 143.25 2 238 3680 ---- 148.25B 102.00A 102.00A 103.25 -44.25 4 147.50 122 3690 ---- 152.50B 105.25A 105.25A 106.50 -45.25 151.75 1 121 3700 138.00 157.50B 108.50A 108.50A 109.75 -46.25 94 156.00 115 1959 3710 ---- 161.50B 111.75A 111.75A 113.00 -47.50 160.50 189 3720 125.50 166.25B 115.00A 128.00B 116.50 -48.50 22 165.00 10 178 3730 ---- 171.00B 118.50A 118.50A 120.00 -49.75 1 169.75 5 97 3740 148.25 175.75B 122.25A 122.25A 123.75 -50.75 2 174.50 189 3750 149.25 181.00B 125.75A 141.75B 127.50 -52.00 705 179.50 291 3760 171.25 185.00B 129.50A 129.50A 131.25 -53.25 2 184.50 79 3770 ---- 191.00B 133.50A 133.50A 135.25 -54.50 189.75 1 171 3780 ---- 196.25B 137.50A 137.50A 139.25 -55.75 2 195.00 154 3790 145.00 145.00 141.50A 159.25B 143.50 -56.75 51 200.25 52 3800 194.50 194.50 145.75A 148.00B 147.50 -58.25 66 205.75 21 432 3810 ---- ---- 150.00A 150.00A 152.00 -59.50 211.50 1 481 3820 ---- ---- 154.50A 154.50A 156.50 -60.75 6 217.25 6 63 3830 172.00 172.00 159.00A 178.50B 161.00 -62.25 9 223.25 6 23 3840 177.00 177.00 163.50A 163.50A 165.75 -63.50 7 229.25 125 3850 172.25 172.25 168.25A 168.25A 170.50 -65.00 38 235.50 2 281 3860 ---- ---- 173.25A 173.25A 175.50 -66.25 241.75 493 3870 230.00 233.75 178.25A 200.00B 180.50 -67.50 9 248.00 4 135 3880 191.50 191.50 183.25A 183.25A 185.75 -68.75 1 254.50 74 3890 198.00 198.00 188.50A 202.75B 191.00 -70.25 1 261.25 2 75 3900 198.50 198.50 193.75A 193.75A 196.25 -71.75 1 268.00 2246 3910 ---- ---- 199.25A 199.25A 202.00 -72.75 274.75 1 87 3920 215.25 215.25 205.00A 229.00B 207.50 -74.25 1 281.75 132 3930 ---- ---- 210.75A 210.75A 213.25 -75.75 289.00 60 3940 ---- ---- 216.75A 216.75A 219.25 -76.75 296.00 148 3950 241.00 241.00 222.75A 222.75A 225.25 -78.25 7 303.50 2 129 3960 ---- ---- 228.50A 228.50A 231.50 -79.50 3 311.00 1 86 3970 ---- ---- 234.75A 234.75A 237.75 -80.75 318.50 175 3980 ---- ---- 241.25A 241.25A 244.25 -81.75 326.00 133 3990 ---- ---- 247.50A 247.50A 250.75 -83.00 333.75 154 4000 ---- ---- 254.50A 254.50A 257.25 -84.50 16 341.75 1 701 4010 ---- ---- 261.00A 261.00A 264.25 -85.50 349.75 62 75 4020 ---- ---- 267.75A 267.75A 271.00 -86.75 357.75 35 4030 ---- ---- 274.75A 274.75A 278.00 -88.00 366.00 49 4040 ---- ---- 281.75A 281.75A 285.25 -89.00 374.25 209 4050 ---- ---- 289.00A 289.00A 292.50 -90.00 382.50 306 4060 ---- ---- 296.25A 296.25A 299.75 -91.25 391.00 141 4070 ---- ---- 303.75A 303.75A 307.25 -92.25 399.50 76 4080 ---- ---- 311.25A 311.25A 315.00 -93.25 408.25 184 4090 ---- ---- 319.00A 319.00A 322.75 -94.00 416.75 322 4100 ---- ---- 326.75A 326.75A 330.50 -95.25 425.75 530 4110 ---- ---- 334.50A 334.50A 338.50 -96.00 434.50 145 4120 ---- ---- 359.50A 359.50A 346.50 -96.75 443.25 20 4130 ---- ---- 367.50A 367.50A 354.50 -97.75 452.25 310 4140 ---- ---- 376.00A 376.00A 362.75 -98.50 461.25 4150 ---- ---- 384.50A 384.50A 371.00 -99.50 470.50 2 92 4160 ---- ---- 393.25A 393.25A 379.50 -100.00 479.50 39 4170 ---- ---- 402.00A 402.00A 388.00 -100.75 488.75 73 4180 ---- ---- 411.00A 411.00A 396.50 -101.50 498.00 38 4190 ---- ---- 420.25A 420.25A 405.25 -102.00 507.25 26 4200 ---- ---- 429.25A 429.25A 413.75 -102.75 516.50 102 4210 ---- ---- 438.50A 438.50A 422.75 -103.25 526.00 31 4220 ---- ---- 447.75A 447.75A 431.50 -103.75 535.25 151 4230 ---- ---- 457.00A 457.00A 440.50 -104.25 544.75 18 4240 ---- ---- 492.75A 492.75A 449.50 -104.75 554.25 39 4250 ---- ---- 502.25A 502.25A 458.50 -105.25 563.75 24 4260 ---- ---- 511.50A 511.50A 467.75 -105.50 573.25 20 4270 ---- ---- 521.00A 521.00A 476.75 -106.00 582.75 6 4280 ---- ---- 530.25A 530.25A 486.00 -106.50 592.50 4 4290 ---- ---- 539.75A 539.75A 495.25 -106.75 602.00 14 4300 ---- ---- 549.25A 549.25A 504.50 -107.25 2 611.75 21 4310 ---- ---- 558.75A 558.75A 514.00 -107.25 621.25 30 4320 ---- ---- 568.50A 568.50A 523.25 -107.75 631.00 6 4330 ---- ---- 578.00A 578.00A 532.75 -108.00 640.75 74 4340 ---- ---- 587.50A 587.50A 542.25 -108.00 650.25 29 4350 ---- ---- 597.25A 597.25A 551.75 -108.25 660.00 503 4360 ---- ---- 607.00A 607.00A 561.25 -108.50 669.75 2 4370 ---- ---- 616.50A 616.50A 570.75 -108.75 679.50 4380 ---- ---- 626.25A 626.25A 580.50 -108.75 689.25 4390 ---- ---- 636.00A 636.00A 590.00 -109.00 699.00 7 4400 ---- ---- 645.75A 645.75A 599.50 -109.25 708.75 14 4410 ---- ---- 655.50A 655.50A 609.25 -109.50 718.75 24 4420 ---- ---- 665.00A 665.00A 619.00 -109.50 728.50 4430 ---- ---- 675.00A 675.00A 628.50 -109.75 738.25 6 4440 ---- ---- 684.75A 684.75A 638.25 -109.75 748.00 4450 ---- ---- 694.50A 694.50A 648.00 -110.00 758.00 2 4460 ---- ---- 704.25A 704.25A 657.75 -110.00 767.75 4470 ---- ---- 714.00A 714.00A 667.50 -110.00 777.50 4480 ---- ---- 723.75A 723.75A 677.25 -110.25 787.50 10 4490 ---- ---- 733.50A 733.50A 687.00 -110.25 797.25 1 4500 ---- ---- 743.50A 743.50A 696.75 -110.50 807.25 52 4510 ---- ---- 753.25A 753.25A 706.50 -110.50 817.00 4520 ---- ---- 763.00A 763.00A 716.25 -110.75 827.00 4530 ---- ---- 773.25A 773.25A 726.00 -110.75 836.75 2 4540 ---- ---- 782.75A 782.75A 735.75 -111.00 846.75 4550 ---- ---- 792.50A 792.50A 745.75 -110.75 856.50 47 4560 ---- ---- 802.50A 802.50A 755.50 -111.00 866.50 4570 ---- ---- 812.25A 812.25A 765.25 -111.00 876.25 4580 ---- ---- 822.25A 822.25A 775.00 -111.25 886.25 4590 ---- ---- 832.00A 832.00A 785.00 -111.00 896.00 4600 ---- ---- 843.00A 843.00A 794.75 -111.25 906.00 32 4610 ---- ---- 852.75A 852.75A 804.75 -111.25 916.00 4620 ---- ---- 862.75A 862.75A 814.50 -111.25 925.75 4630 ---- ---- 872.50A 872.50A 824.25 -111.50 935.75 1 4640 ---- ---- 882.50A 882.50A 834.25 -111.25 945.50 4650 ---- ---- 892.50A 892.50A 844.00 -111.50 955.50 1 4660 ---- ---- 902.25A 902.25A 854.00 -111.50 965.50 4670 ---- ---- 912.25A 912.25A 863.75 -111.50 975.25 4680 ---- ---- 922.00A 922.00A 873.75 -111.50 985.25 4 4690 ---- ---- 932.00A 932.00A 883.50 -111.75 995.25 4700 ---- ---- 942.00A 942.00A 893.50 -111.50 1005.00 4710 ---- ---- 951.75A 951.75A 903.25 -111.75 1015.00 4720 ---- ---- 961.75A 961.75A 913.25 -111.75 1025.00 4730 ---- ---- 971.75A 971.75A 923.25 -111.50 1034.75 4740 ---- ---- 981.50A 981.50A 933.00 -111.75 1044.75 1 4750 ---- ---- 991.50A 991.50A 943.00 -111.75 1054.75 4760 ---- ---- 1001.50A 1001.50A 952.75 -112.00 1064.75 4800 ---- ---- 1041.25A 1041.25A 992.50 -111.75 1104.25 4850 ---- ---- 1090.75A 1090.75A 1042.00 -112.00 1154.00 4900 ---- ---- 1140.50A 1140.50A 1091.75 -112.00 1203.75 4950 ---- ---- 1190.25A 1190.25A 1141.25 -112.25 1253.50 5000 ---- ---- 1240.00A 1240.00A 1191.00 -112.00 1303.00 102 5050 ---- ---- 1289.50A 1289.50A 1240.75 -112.00 1352.75 5100 ---- ---- 1339.25A 1339.25A 1290.25 -112.25 1402.50 5150 ---- ---- 1389.00A 1389.00A 1340.00 -112.25 1452.25 5200 ---- ---- 1438.75A 1438.75A 1389.75 -112.25 1502.00 5300 ---- ---- 1538.25A 1538.25A 1489.25 -112.25 1601.50 5400 ---- ---- 1637.75A 1637.75A 1588.75 -112.25 1701.00 5 5500 ---- ---- 1737.25A 1737.25A 1688.00 -112.25 1800.25 5 6400 ---- ---- 2633.50A 2633.50A 2583.50 -112.25 2695.75 5 800 ---- ---- ---- ---- .05 UNCH .05 6 900 ---- ---- ---- ---- .05 -.05 .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 1000 ---- ---- .40A .40A .35 -.10 1 .45 115 1100 ---- ---- .50A .50A .45 -.10 .55 1158 1165 1200 ---- ---- .60A .60A .55 -.15 .70 186 1300 ---- ---- .75A .75A .70 -.20 .90 477 1400 ---- ---- .95A .95A .90 -.30 1.20 102 1126 1500 1.25 1.25 1.20 1.20 1.20 -.40 156 1.60 383 1040 1600 1.50 1.70 1.50 1.55A 1.55 -.55 75 2.10 777 941 1700 2.00 2.10 1.95A 1.95A 1.95 -.65 94 2.60 315 1800 ---- ---- 2.45A 2.45A 2.45 -.75 3.20 122 679 1900 3.30 3.30 3.05A 3.05A 3.00 -.90 7 3.90 766 2000 3.80 3.80 3.70A 3.90B 3.70 -1.05 51 4.75 22 1478 2100 ---- ---- 4.45A 4.45A 4.45 -1.30 5.75 1 1260 2150 5.25 5.25 4.90A 4.90A 4.85 -1.40 3 6.25 7 494 2200 5.25 5.25 5.25 5.25 5.25 -1.75 687 7.00 7 640 2250 ---- ---- 6.00A 6.00A 5.75 -1.75 1 7.50 344 2300 ---- ---- 6.50A 6.50A 6.25 -2.00 8.25 851 2350 8.00 8.00 7.00A 7.00A 6.75 -2.25 1 9.00 4 256 2400 ---- ---- 7.75A 7.75A 7.50 -2.25 1 9.75 718 2450 ---- ---- 8.50A 8.50A 8.00 -2.75 10.75 373 1081 2500 9.50 9.75 9.25 9.50B 9.00 -2.75 54 11.75 128 353 2550 ---- ---- 10.00A 10.00A 9.75 -3.25 13.00 4 908 2600 11.25 11.25 11.00A 11.50B 10.75 -3.50 476 14.25 6 491 2650 14.00 14.00 12.00A 12.00A 11.75 -3.75 2 15.50 90 1067 2700 14.00 14.00 13.00A 13.00A 13.00 -4.25 6 17.25 3 573 2750 14.50 14.75 14.50 14.50A 14.25 -4.75 232 19.00 51 197 2800 19.50 19.50 16.00A 16.00A 15.75 -5.25 8 21.00 5 270 2850 21.00 21.00 17.50A 17.50A 17.50 -6.00 23 23.50 6 890 2880 ---- ---- 18.75A 18.75A 18.75 -6.25 15 25.00 98 2890 20.00 20.00 19.00A 19.00A 19.00 -6.50 2 25.50 2 89 2900 21.25 21.25 19.50A 19.50A 19.50 -6.50 46 26.00 178 1287 2910 20.50 20.50 20.00A 20.00A 20.00 -6.50 3 26.50 6 80 2920 22.00 22.00 20.25A 20.25A 20.25 -7.00 10 27.25 3 20 2930 ---- ---- 20.75A 20.75A 20.75 -7.00 1 27.75 1 5 2940 22.00 22.00 21.25A 21.25A 21.25 -7.25 40 28.50 282 1291 2950 22.00 29.25B 21.50A 23.50B 21.75 -7.25 16 29.00 2 1532 2960 23.00 23.00 22.00A 22.00A 22.25 -7.50 230 29.75 3 288 2970 31.00 31.00 22.75A 22.75A 22.75 -7.75 1 30.50 9 165 2980 ---- 31.25B 23.00A 31.25B 23.25 -7.75 31.00 3 754 2990 26.25 32.00B 23.50A 25.50B 23.75 -8.00 4 31.75 3 145 3000 29.75 32.75B 24.00A 26.25B 24.25 -8.25 177 32.50 166 2638 3010 25.00 33.50B 24.50A 24.50A 24.75 -8.50 1 33.25 2 34 3020 25.75 34.25B 25.00A 25.00A 25.25 -8.75 14 34.00 3 85 3030 ---- 35.00B 25.75A 25.75A 26.00 -8.75 34.75 1 141 3040 27.50 27.50 26.25A 28.75B 26.50 -9.25 3 35.75 51 130 3050 27.25 36.75B 27.00A 29.25B 27.25 -9.25 19 36.50 1023 3060 28.75 28.75 27.50A 30.00B 27.75 -9.75 5 37.50 3 6 3070 28.25 38.50B 28.25 30.50B 28.50 -9.75 9 38.25 112 3080 29.50 39.50B 28.75A 31.25B 29.00 -10.25 19 39.25 13 237 3090 ---- ---- 29.50A 29.50A 29.75 -10.50 40.25 6 86 3100 37.50 41.25B 30.25A 31.75B 30.50 -10.50 16 41.00 181 708 3110 32.25 42.25B 31.00A 33.75B 31.25 -10.75 6 42.00 9 116 3120 33.00 43.50B 31.75A 34.50B 32.00 -11.00 3 43.00 6 234 3130 ---- ---- 32.50A 32.50A 32.75 -11.50 1 44.25 7 51 3140 34.25 45.50B 33.25A 33.25A 33.50 -11.75 6 45.25 97 155 3150 34.00 46.75B 34.00 37.25B 34.25 -12.00 15 46.25 57 205 3160 35.75 47.75B 35.00A 35.00A 35.25 -12.25 3 47.50 81 162 3170 ---- 49.00B 35.50A 35.50A 36.00 -12.75 3 48.75 78 474 3180 37.25 50.25B 36.50A 39.75B 37.00 -12.75 3 49.75 163 483 3190 39.00 51.50B 37.50A 37.50A 37.75 -13.25 6 51.00 51 393 3200 43.75 53.00B 38.25A 38.75A 38.75 -13.50 811 52.25 1445 2452 3210 40.50 54.25B 39.25A 39.25A 39.75 -14.00 3 53.75 18 75 3220 42.00 55.50B 40.25A 42.50B 40.75 -14.25 6 55.00 36 68 3230 ---- 57.00B 41.25A 41.25A 41.75 -14.75 1 56.50 28 18693 3240 48.00 58.50B 42.25A 46.25B 42.75 -15.00 26 57.75 21 80 3250 44.50 60.00B 43.50A 47.50B 43.75 -15.50 15 59.25 24 672 3260 ---- 61.50B 44.50A 44.50A 45.00 -15.75 165 60.75 77 109 3270 49.25 63.00B 45.75A 45.75A 46.00 -16.25 53 62.25 21 43 3280 47.50 64.75B 46.75A 46.75A 47.25 -16.75 33 64.00 18 57 3290 48.75 66.25B 48.00A 48.00A 48.50 -17.00 19 65.50 18 20 3300 50.25 68.00B 49.25A 49.25A 49.50 -17.75 136 67.25 32 1930 3310 51.25 69.75B 50.50A 50.50A 51.00 -18.00 24 69.00 6 143 3320 52.75 71.50B 52.00A 52.00A 52.25 -18.50 6 70.75 4 87 3330 61.75 73.50B 53.25A 53.25A 53.50 -19.00 2 72.50 7 288 3340 57.25 75.25B 54.50A 54.50A 55.00 -19.25 12 74.25 149 3350 57.75 77.25B 56.00A 59.25B 56.25 -20.00 170 76.25 22 65 3360 ---- 79.00B 57.50A 57.50A 57.75 -20.50 78.25 131 3370 ---- 81.25B 59.00A 59.00A 59.25 -21.00 247 80.25 1 52 3380 68.25 83.25B 60.50A 60.50A 60.75 -21.50 16 82.25 4 69 3390 70.00 85.50B 62.00A 62.00A 62.25 -22.00 328 84.25 32 423 3400 72.75 87.50B 63.50A 63.50A 64.00 -22.50 70 86.50 1370 2553 3410 68.00 89.75B 65.25A 71.25B 65.50 -23.00 11 88.50 9 140 3420 74.25 92.00B 66.75A 66.75A 67.25 -23.75 17 91.00 27 153 3430 91.00 94.25B 68.50A 68.50A 69.00 -24.25 8 93.25 23 230 3440 93.50 96.75B 70.25A 70.25A 70.75 -24.75 76 95.50 331 516 3450 ---- 99.00B 72.00A 72.00A 72.50 -25.50 98.00 168 540 3460 ---- 101.50B 73.75A 73.75A 74.50 -26.00 1 100.50 21 56 3470 78.25 104.25B 75.75A 75.75A 76.25 -26.75 43 103.00 22 357 3480 80.00 106.75B 77.75A 77.75A 78.25 -27.25 16 105.50 26 185 3490 ---- 109.25B 79.75A 79.75A 80.25 -28.00 108.25 14 342 3500 99.75 112.00B 81.75A 81.75A 82.25 -28.75 798 111.00 41 3081 3510 ---- 114.75B 83.75A 83.75A 84.50 -29.25 113.75 84 138 3520 97.50 117.75B 86.00A 86.00A 86.50 -30.00 2 116.50 910 3530 ---- 120.50B 88.25A 88.25A 88.75 -30.50 119.25 22 89 3540 95.75 123.50B 90.25A 90.25A 91.00 -31.25 25 122.25 351 251 3550 106.50 126.50B 92.75A 107.00B 93.50 -31.75 4 125.25 32 653 3560 98.00 129.50B 95.00A 95.00A 95.75 -32.50 18 128.25 7 128 3570 99.25 132.75B 97.25A 106.50B 98.25 -33.25 29 131.50 12 59 3580 ---- 136.00B 99.75A 99.75A 100.75 -34.00 40 134.75 64 171 3590 107.75 139.25B 102.25A 112.00B 103.25 -34.75 22 138.00 1 224 3600 141.75 142.50B 104.75A 120.50B 105.75 -35.50 30 141.25 5 8925 3610 ---- 145.25B 107.50A 107.50A 108.50 -36.00 144.50 288 3620 112.25 148.75B 110.00A 120.50B 111.00 -37.00 7 148.00 93 224 3630 ---- 152.25B 112.75A 112.75A 113.75 -37.75 151.50 42 127 3640 124.25 156.00B 115.50A 126.50B 116.75 -38.50 3 155.25 38 359 3650 159.25 160.25B 118.50A 118.50A 119.50 -39.25 9 158.75 40 352 3660 129.50 163.25B 121.25A 132.75B 122.50 -40.00 48 162.50 237 3670 125.75 167.25B 124.25A 136.00B 125.50 -41.00 4 166.50 109 201 3680 129.75 171.00B 127.25A 127.25A 128.50 -41.75 268 170.25 117 3690 ---- 175.00B 130.25A 130.25A 131.75 -42.50 174.25 3 249 3700 180.00 180.00 133.50A 146.00B 134.75 -43.50 26 178.25 64 788 3710 ---- 183.50B 136.75A 136.75A 138.00 -44.50 182.50 197 3720 ---- 187.75B 140.00A 140.00A 141.50 -45.25 2 186.75 89 214 3730 ---- 192.00B 143.50A 143.50A 144.75 -46.25 191.00 107 3740 156.50 196.50B 146.75A 146.75A 148.25 -47.25 21 195.50 132 3750 ---- 201.50B 150.25A 150.25A 151.75 -48.25 4 200.00 2 1028 3760 170.25 205.50B 153.75A 153.75A 155.50 -49.00 23 204.50 21 24 3770 ---- 210.25B 157.50A 157.50A 159.25 -50.00 145 209.25 1 55 3780 182.00 215.00B 161.25A 176.50B 163.00 -51.00 69 214.00 22 37 3790 170.00 220.00B 165.25A 169.25B 167.00 -51.75 2 218.75 1 74 3800 175.25 225.50B 169.00A 185.00B 170.75 -53.00 7 223.75 3 641 3810 ---- 230.25B 173.00A 173.00A 175.00 -53.75 228.75 30 3820 179.25 235.50B 177.25A 177.25A 179.00 -55.00 24 234.00 35 3830 198.50 240.75B 181.25A 181.25A 183.25 -56.00 10 239.25 18 3840 187.75 187.75 185.50A 187.75 187.50 -57.00 63 244.50 5 3850 192.50 192.50 190.00A 192.25B 192.00 -58.00 29 250.00 167 3860 213.50 213.50 194.25A 214.50B 196.50 -59.00 14 255.50 89 3870 218.25 218.50 198.75A 198.75A 201.00 -60.25 26 261.25 3 62 3880 224.25 224.25 203.50A 203.50A 205.75 -61.25 20 267.00 1 92 3890 ---- ---- 208.25A 208.25A 210.50 -62.50 273.00 59 3900 223.00 223.00 213.00A 233.25B 215.25 -63.75 58 279.00 77 1251 3910 221.50 221.50 217.75A 217.75A 220.25 -64.75 3 285.00 2 105 3920 ---- ---- 223.00A 223.00A 225.50 -65.75 291.25 122 3930 ---- ---- 228.00A 228.00A 230.50 -67.00 297.50 249 3940 ---- ---- 233.25A 233.25A 235.75 -68.00 303.75 46 3950 ---- ---- 238.50A 238.50A 241.25 -69.00 310.25 3 237 3960 ---- ---- 244.00A 244.00A 246.75 -70.25 317.00 94 3970 ---- ---- 249.50A 249.50A 252.25 -71.25 323.50 123 3980 ---- ---- 255.00A 255.00A 257.75 -72.75 330.50 40 3990 ---- ---- 260.75A 260.75A 263.50 -73.75 337.25 19 4000 277.00 277.00 266.50A 290.50B 269.50 -74.75 1 344.25 14 434 4010 ---- ---- 272.50A 272.50A 275.50 -76.00 351.50 156 4020 ---- ---- 278.50A 278.50A 281.50 -77.00 358.50 33 4030 ---- ---- 284.75A 284.75A 287.75 -78.00 365.75 24 4040 ---- ---- 290.75A 290.75A 294.00 -79.25 373.25 135 4050 ---- ---- 297.25A 297.25A 300.25 -80.50 380.75 387 4060 ---- ---- 303.75A 303.75A 306.75 -81.50 388.25 2 4070 ---- ---- 310.25A 310.25A 313.50 -82.25 395.75 60 4080 ---- ---- 316.75A 316.75A 320.00 -83.50 403.50 59 4090 ---- ---- 323.50A 323.50A 326.75 -84.50 411.25 115 4100 ---- ---- 330.25A 330.25A 333.75 -85.50 419.25 2 307 4110 ---- ---- 337.25A 337.25A 340.75 -86.50 427.25 39 4120 ---- ---- 344.25A 344.25A 347.75 -87.50 435.25 14 4130 ---- ---- 351.50A 351.50A 355.00 -88.50 443.50 190 4140 ---- ---- 358.50A 358.50A 362.25 -89.25 451.50 100 4150 ---- ---- 366.00A 366.00A 369.50 -90.25 459.75 236 4160 ---- ---- 373.25A 373.25A 377.00 -91.25 468.25 25 4170 ---- ---- 380.75A 380.75A 384.50 -92.00 476.50 27 4180 ---- ---- 388.25A 388.25A 392.25 -92.75 485.00 8 4190 ---- ---- 396.00A 396.00A 399.75 -94.00 493.75 2 71 4200 435.00 435.00 403.75A 403.75A 407.75 -94.50 2 502.25 52 4210 ---- ---- 411.50A 411.50A 415.50 -95.50 511.00 86 4220 ---- ---- 439.50A 439.50A 423.50 -96.25 519.75 75 4230 ---- ---- 447.50A 447.50A 431.50 -97.00 528.50 4240 ---- ---- 455.75A 455.75A 439.75 -97.50 537.25 75 4250 ---- ---- 464.00A 464.00A 447.75 -98.50 546.25 82 4260 ---- ---- 472.75A 472.75A 456.25 -99.00 555.25 16 4270 ---- ---- 481.50A 481.50A 464.50 -99.75 564.25 54 4280 ---- ---- 490.50A 490.50A 473.00 -100.25 573.25 60 4290 ---- ---- 499.25A 499.25A 481.50 -100.75 582.25 23 4300 ---- ---- 508.25A 508.25A 490.00 -101.50 591.50 18 4310 ---- ---- 517.50A 517.50A 498.50 -102.25 600.75 12 91 4320 ---- ---- 526.75A 526.75A 507.25 -102.75 610.00 6 81 4330 ---- ---- 536.25A 536.25A 516.00 -103.25 619.25 40 4340 ---- ---- 545.50A 545.50A 524.75 -103.75 628.50 18 4350 ---- ---- 555.00A 555.00A 533.75 -104.00 637.75 102 4360 ---- ---- 569.75A 569.75A 542.50 -104.50 647.00 4370 ---- ---- 595.25A 595.25A 551.50 -105.00 656.50 4380 ---- ---- 604.50A 604.50A 560.50 -105.50 666.00 27 4390 ---- ---- 613.75A 613.75A 569.50 -105.75 675.25 4400 ---- ---- 623.00A 623.00A 578.75 -106.00 684.75 43 4410 ---- ---- 632.50A 632.50A 587.75 -106.50 694.25 7 4420 ---- ---- 641.75A 641.75A 597.00 -106.75 703.75 4430 ---- ---- 651.25A 651.25A 606.25 -107.00 713.25 15 4440 ---- ---- 660.75A 660.75A 615.50 -107.50 723.00 4450 ---- ---- 670.25A 670.25A 624.75 -107.75 732.50 18 4460 ---- ---- 679.75A 679.75A 634.00 -108.00 742.00 14 4470 ---- ---- 689.25A 689.25A 643.50 -108.25 751.75 4480 ---- ---- 698.75A 698.75A 652.75 -108.50 761.25 21 4490 ---- ---- 708.25A 708.25A 662.25 -108.75 771.00 7 4500 ---- ---- 717.75A 717.75A 671.75 -109.00 780.75 31 4510 ---- ---- 727.50A 727.50A 681.25 -109.00 790.25 13 4520 ---- ---- 737.00A 737.00A 690.75 -109.25 800.00 10 4530 ---- ---- 746.75A 746.75A 700.25 -109.50 809.75 4540 ---- ---- 756.25A 756.25A 709.75 -109.75 819.50 14 4550 ---- ---- 766.00A 766.00A 719.25 -110.00 829.25 14 4560 ---- ---- 775.75A 775.75A 728.75 -110.00 838.75 10 4570 ---- ---- 785.25A 785.25A 738.50 -110.00 848.50 7 4580 ---- ---- 795.00A 795.00A 748.00 -110.25 858.25 14 4590 ---- ---- 804.75A 804.75A 757.75 -110.25 868.00 14 4600 ---- ---- 814.50A 814.50A 767.25 -110.75 878.00 4610 ---- ---- 824.25A 824.25A 777.00 -110.75 887.75 4620 ---- ---- 834.00A 834.00A 786.75 -110.75 897.50 2 4630 ---- ---- 843.75A 843.75A 796.25 -111.00 907.25 63 4640 ---- ---- 854.50A 854.50A 806.00 -111.00 917.00 7 4650 ---- ---- 864.25A 864.25A 815.75 -111.00 926.75 35 4660 ---- ---- 874.00A 874.00A 825.50 -111.00 936.50 42 4670 ---- ---- 882.75A 882.75A 835.25 -111.25 946.50 4680 ---- ---- 893.50A 893.50A 844.75 -111.50 956.25 4690 ---- ---- 903.25A 903.25A 854.50 -111.50 966.00 4700 ---- ---- 913.00A 913.00A 864.25 -111.75 976.00 3 4710 ---- ---- 921.75A 921.75A 874.00 -111.75 985.75 4720 ---- ---- 932.75A 932.75A 884.00 -111.50 995.50 4730 ---- ---- 943.75A 943.75A 893.75 -111.75 1005.50 4740 ---- ---- 953.50A 953.50A 903.50 -111.75 1015.25 4750 ---- ---- 963.25A 963.25A 913.25 -111.75 1025.00 4760 ---- ---- 973.00A 973.00A 923.00 -112.00 1035.00 4770 ---- ---- 982.75A 982.75A 932.75 -112.00 1044.75 4780 ---- ---- 990.50A 990.50A 942.50 -112.25 1054.75 4800 ---- ---- 1012.25A 1012.25A 962.25 -112.00 1074.25 2 4850 ---- ---- 1061.50A 1061.50A 1011.25 -112.50 1 1123.75 4900 ---- ---- 1110.00A 1110.00A 1060.50 -112.50 1173.00 1 4950 ---- ---- 1158.00A 1158.00A 1109.75 -112.75 1222.50 5000 ---- ---- 1208.75A 1208.75A 1159.25 -112.75 60 1272.00 362 5050 ---- ---- 1257.00A 1257.00A 1208.50 -113.00 1321.50 5100 ---- ---- 1307.25A 1307.25A 1258.00 -113.00 1371.00 5150 ---- ---- ---- ---- 1307.50 -113.00 1420.50 5200 ---- ---- ---- ---- 1356.75 -113.25 1470.00 5300 ---- ---- ---- ---- 1455.75 -113.25 1569.00 3 5400 ---- ---- ---- ---- 1555.00 -113.25 1668.25 5500 ---- ---- ---- ---- 1654.00 -113.25 1767.25 5600 ---- ---- ---- ---- 1753.00 -113.50 1866.50 2 5700 ---- ---- ---- ---- 1852.25 -113.50 1965.75 331 800 ---- ---- ---- ---- .20 -.05 .25 418 440 900 ---- ---- .30A .30A .25 -.10 .35 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .80A .80A .75 -.20 .95 313 1100 ---- ---- 1.00A 1.00A 1.00 -.25 1.25 333 1200 ---- ---- 1.30A 1.30A 1.25 -.35 1.60 1082 1300 ---- ---- 1.65A 1.65A 1.60 -.45 2.05 479 1400 ---- ---- 2.10A 2.10A 2.00 -.55 2.55 465 1500 ---- ---- 2.60A 2.60A 2.50 -.65 3.15 202 1600 ---- ---- 3.20A 3.20A 3.10 -.80 3.90 1072 1700 ---- ---- 3.85A 3.85A 3.80 -.90 4.70 455 1800 5.50 5.50 4.60A 4.60A 4.55 -1.20 2 5.75 1370 1900 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 670 2000 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 1 235 2100 ---- ---- 7.75A 7.75A 7.50 -2.00 9.50 22 2150 ---- ---- 8.50A 8.50A 8.25 -2.00 10.25 63 2200 ---- ---- 9.00A 9.00A 8.75 -2.50 11.25 589 2250 ---- ---- 9.75A 9.75A 9.50 -2.75 12.25 133 2300 ---- ---- 10.75A 10.75A 10.50 -2.75 13.25 61 2350 ---- ---- 11.50A 11.50A 11.25 -3.25 1 14.50 128 2400 ---- ---- 12.50A 12.50A 12.25 -3.50 15.75 263 2450 14.75 15.00 13.50A 13.50A 13.50 -3.50 5 17.00 6 350 2500 14.50 14.50 14.50 15.25B 14.50 -4.00 1 18.50 30 2550 ---- ---- 16.00A 16.00A 16.00 -4.25 1 20.25 54 2600 17.75 17.75 17.50A 17.50A 17.50 -4.50 3 22.00 408 2650 ---- ---- 19.00A 19.00A 19.00 -5.25 8 24.25 2 150 2700 21.00 21.25 20.75A 20.75A 20.75 -5.75 4 26.50 367 2750 28.00 28.75B 22.25 23.25B 22.75 -6.25 38 29.00 44 2800 26.75 26.75 24.50 26.00B 25.00 -6.75 221 31.75 2 311 2850 27.75 27.75 27.25A 27.25A 27.50 -7.50 145 35.00 4 191 2900 ---- ---- 29.75A 29.75A 30.25 -8.25 1 38.50 5 208 2910 ---- ---- 30.50A 30.50A 30.75 -8.50 39.25 2920 ---- ---- 31.00A 31.00A 31.25 -8.75 40.00 2930 ---- ---- 31.50A 31.50A 32.00 -8.75 40.75 2940 ---- 41.75B 32.25A 41.75B 32.50 -9.00 41.50 2950 ---- 42.50B 32.75A 42.50B 33.25 -9.00 42.25 63 83 2960 ---- ---- 33.50A 33.50A 34.00 -9.25 43.25 2970 35.75 44.25B 34.00A 34.00A 34.50 -9.50 84 44.00 2980 ---- 45.25B 34.75A 34.75A 35.25 -9.75 45.00 2990 ---- ---- 35.50A 35.50A 36.00 -10.00 46.00 3000 ---- 47.00B 36.25A 47.00B 36.75 -10.00 4 46.75 323 3010 ---- 48.00B 37.00A 48.00B 37.50 -10.25 47.75 3020 ---- 49.00B 37.75A 49.00B 38.25 -10.50 48.75 3030 ---- 50.00B 38.50A 50.00B 39.00 -10.75 49.75 57 3040 ---- 51.00B 39.25A 51.00B 39.75 -11.00 50.75 3050 ---- 52.00B 40.00A 52.00B 40.50 -11.25 51.75 4 366 3060 ---- 53.25B 40.75A 40.75A 41.25 -11.75 53.00 3070 ---- 54.25B 41.75A 41.75A 42.25 -11.75 54.00 3080 ---- 55.50B 42.50A 55.25B 43.00 -12.00 55.00 3090 ---- 56.75B 43.50A 56.50B 44.00 -12.25 56.25 3100 ---- 57.75B 44.25A 44.25A 44.75 -12.75 57.50 35 103 3110 ---- 59.00B 45.25A 45.25A 45.75 -13.00 58.75 14 3120 ---- 60.25B 46.25A 46.25A 46.75 -13.25 60.00 5 3130 ---- 61.50B 47.00A 47.00A 47.75 -13.50 61.25 6 3140 ---- 63.00B 48.00A 48.00A 48.75 -13.75 62.50 54 3150 ---- 64.25B 49.00A 64.25B 49.75 -14.00 1 63.75 8 115 3160 ---- 65.75B 50.25A 50.25A 50.75 -14.50 65.25 5 3170 ---- 67.25B 51.25A 51.25A 51.75 -14.75 66.50 3 3180 ---- 68.50B 52.50A 52.50A 53.00 -15.00 68.00 10 3190 60.00 70.00B 53.50A 53.50A 54.00 -15.50 17 69.50 4 3200 56.00 71.50B 54.75A 58.50B 55.25 -15.75 18 71.00 25 41 3210 ---- 73.25B 55.75A 55.75A 56.25 -16.25 72.50 3 7 3220 ---- 74.75B 57.00A 57.00A 57.50 -16.50 74.00 5 3230 ---- 76.50B 58.25A 58.25A 58.75 -17.00 2 75.75 81 3240 ---- 78.25B 59.50A 59.50A 60.00 -17.25 77.25 3 8 3250 61.50 79.75B 60.75A 65.25B 61.25 -17.75 2 79.00 78 113 3260 ---- 81.50B 62.25A 62.25A 62.75 -18.00 80.75 2 3270 ---- 83.50B 63.50A 63.50A 64.00 -18.50 82.50 38 3280 ---- 85.25B 65.00A 65.00A 65.25 -19.00 4 84.25 439 3290 ---- 87.00B 66.25A 66.25A 66.75 -19.50 86.25 332 3300 81.75 89.00B 67.75A 68.00 68.25 -19.75 30 88.00 59 165 3310 ---- 91.00B 69.25A 69.25A 69.75 -20.25 90.00 14 3320 ---- 93.00B 70.75A 70.75A 71.25 -20.75 92.00 1 60 3330 ---- 95.00B 72.50A 72.50A 72.75 -21.25 370 94.00 4 21 3340 ---- 97.00B 74.00A 74.00A 74.50 -21.50 96.00 25 3350 ---- 99.25B 75.50A 75.50A 76.00 -22.00 1 98.00 88 92 3360 ---- 101.25B 77.25A 77.25A 77.75 -22.50 4 100.25 1 3370 ---- 103.50B 79.00A 79.00A 79.50 -23.00 102.50 21 3380 ---- 105.75B 80.75A 80.75A 81.25 -23.25 4 104.50 12 3390 ---- 108.25B 82.50A 82.50A 83.00 -24.00 107.00 1 17 3400 101.00 110.50B 84.25A 84.25A 84.75 -24.50 9 109.25 1 26 3410 ---- 113.00B 86.25A 86.25A 86.50 -25.00 111.50 3420 ---- 115.25B 88.00A 88.00A 88.50 -25.50 114.00 3430 ---- 118.00B 90.00A 90.00A 90.50 -26.00 116.50 22 3440 ---- 120.50B 92.00A 92.00A 92.50 -26.50 119.00 53 3450 ---- 123.25B 94.00A 94.00A 94.50 -27.00 121.50 23 3460 ---- 125.75B 96.25A 96.25A 96.50 -27.50 124.00 3470 ---- 128.25B 98.25A 98.25A 98.75 -28.00 126.75 138 3480 ---- 131.25B 100.50A 100.50A 100.75 -28.75 129.50 21 3490 ---- 134.00B 102.75A 102.75A 103.00 -29.25 132.25 14 3500 ---- 137.00B 105.00A 105.00A 105.25 -29.75 2 135.00 3 310 3510 ---- 140.00B 107.25A 107.25A 107.75 -30.25 17 138.00 8 26 3520 ---- 142.75B 109.50A 109.50A 110.00 -31.00 141.00 15 3530 ---- 145.75B 111.75A 111.75A 112.50 -31.50 144.00 2 3540 ---- 148.75B 114.25A 114.25A 115.00 -32.00 147.00 159 3550 ---- 152.00B 116.75A 116.75A 117.50 -32.50 3 150.00 2 9 3560 ---- 155.25B 119.25A 119.25A 120.00 -33.25 2 153.25 4 56 3570 ---- 158.50B 122.00A 122.00A 122.75 -33.75 156.50 430 3580 ---- 161.75B 124.50A 124.50A 125.25 -34.50 159.75 9 19 3590 ---- 165.25B 127.25A 127.25A 128.00 -35.25 163.25 1 3600 132.50 168.50B 130.00A 130.00A 130.75 -35.75 17 166.50 5 63 3610 135.25 171.50B 132.75A 139.00B 133.75 -36.25 11 170.00 57 3620 139.00 175.00B 135.50A 135.50A 136.50 -37.25 9 173.75 7 3630 142.00 179.50B 138.50A 138.50A 139.50 -37.75 9 177.25 3640 ---- 182.50B 141.50A 141.50A 142.50 -38.50 181.00 11 3650 ---- 186.75B 144.50A 144.50A 145.50 -39.25 184.75 1 88 3660 ---- 190.75B 147.50A 147.50A 148.75 -39.75 2 188.50 3 256 3670 ---- 194.50B 150.50A 150.50A 151.75 -40.75 192.50 3680 ---- 198.50B 153.75A 153.75A 155.00 -41.50 196.50 1 17 3690 ---- 202.75B 157.00A 157.00A 158.25 -42.25 185 200.50 2 21 3700 ---- 206.75B 160.25A 160.25A 161.50 -43.25 204.75 1 193 3710 ---- 210.75B 163.75A 163.75A 164.75 -44.00 208.75 78 3720 ---- 215.25B 167.00A 167.00A 168.25 -44.75 213.00 93 3730 ---- 219.50B 170.50A 170.50A 171.50 -46.00 217.50 3740 ---- 224.00B 174.00A 174.00A 175.00 -47.00 222.00 70 3750 ---- 228.25B 177.75A 177.75A 178.50 -48.00 226.50 113 3760 ---- 233.00B 181.50A 181.50A 182.25 -48.75 231.00 2 3770 ---- 237.50B 185.25A 185.25A 186.00 -49.75 235.75 12 3780 ---- 242.25B 189.00A 189.00A 189.75 -50.50 240.25 152 3790 199.50 247.00B 193.00A 207.75B 193.75 -51.50 4 245.25 4 3800 ---- 252.00B 197.00A 197.00A 198.00 -52.00 62 250.00 1 371 3810 ---- 257.00B 201.00A 201.00A 202.00 -53.00 255.00 51 3820 ---- 262.00B 205.00A 205.00A 206.25 -53.75 260.00 13 3830 ---- 267.25B 209.25A 209.25A 210.75 -54.50 265.25 12 3840 ---- 272.00B 213.50A 213.50A 215.00 -55.50 270.50 1 5 3850 ---- 277.25B 218.00A 218.00A 219.50 -56.25 275.75 23 3860 239.75 282.50B 222.25A 222.25A 224.00 -57.25 15 281.25 199 3870 ---- ---- 226.75A 226.75A 228.75 -58.00 286.75 2 3880 ---- ---- 231.50A 231.50A 233.25 -59.00 292.25 51 3890 ---- ---- 236.00A 236.00A 238.00 -60.00 298.00 3900 ---- ---- 240.75A 240.75A 242.75 -61.00 303.75 1 100 3910 251.50 251.50 245.50A 245.50A 247.75 -61.75 1 309.50 11 3920 272.50 272.50 250.75A 250.75A 252.75 -62.75 19 315.50 3930 ---- ---- 255.75A 255.75A 257.75 -63.75 321.50 101 3940 266.25 266.25 260.50A 281.00B 262.75 -64.75 1 327.50 1 3950 ---- ---- 266.00A 266.00A 268.00 -65.75 333.75 47 3960 ---- ---- 271.25A 271.25A 273.25 -66.75 340.00 54 3970 ---- ---- 276.50A 276.50A 278.50 -67.75 346.25 24 3980 ---- ---- 281.75A 281.75A 284.00 -68.75 352.75 92 3990 ---- ---- 287.25A 287.25A 289.50 -69.75 359.25 2 4000 ---- ---- 293.00A 293.00A 295.00 -71.00 366.00 159 4010 ---- ---- 298.75A 298.75A 300.75 -71.75 372.50 75 4020 ---- ---- 304.50A 304.50A 306.50 -72.75 379.25 56 4030 ---- ---- 310.25A 310.25A 312.50 -73.75 386.25 63 4040 ---- ---- 316.25A 316.25A 318.50 -74.75 393.25 19 4050 ---- ---- 322.25A 322.25A 324.50 -75.75 400.25 3 4060 ---- ---- 328.25A 328.25A 330.75 -76.50 407.25 150 4070 ---- ---- 334.50A 334.50A 337.00 -77.50 414.50 28 4080 ---- ---- 340.75A 340.75A 343.25 -78.50 421.75 5 4090 ---- ---- 347.25A 347.25A 349.75 -79.25 429.00 10 4100 ---- ---- 353.50A 353.50A 356.25 -80.25 436.50 16 4110 ---- ---- 360.25A 360.25A 362.75 -81.25 444.00 31 4120 ---- ---- 366.75A 366.75A 369.50 -82.25 451.75 16 4130 ---- ---- 373.25A 373.25A 376.25 -83.00 459.25 5 4140 ---- ---- 380.00A 380.00A 383.25 -83.75 467.00 2 4150 ---- ---- 387.00A 387.00A 390.00 -84.75 474.75 5 4160 ---- ---- 394.00A 394.00A 397.00 -85.75 482.75 4170 ---- ---- 401.00A 401.00A 404.25 -86.50 490.75 10 4180 ---- ---- 408.00A 408.00A 411.25 -87.50 498.75 37 4190 ---- ---- 415.50A 415.50A 418.50 -88.25 506.75 60 4200 ---- ---- 422.75A 422.75A 426.00 -88.75 514.75 3 25 4210 ---- ---- 429.75A 429.75A 433.25 -89.75 523.00 73 4220 ---- ---- 437.50A 437.50A 440.75 -90.50 531.25 23 4230 ---- ---- 444.75A 444.75A 448.50 -91.25 539.75 3 4240 ---- ---- 452.50A 452.50A 456.00 -92.00 548.00 4250 ---- ---- 460.00A 460.00A 463.75 -92.75 556.50 4260 ---- ---- 467.75A 467.75A 471.50 -93.50 565.00 4270 ---- ---- 475.50A 475.50A 479.25 -94.25 573.50 4280 ---- ---- 483.50A 483.50A 487.25 -95.00 582.25 4 4290 ---- ---- 514.00A 514.00A 495.25 -95.50 590.75 82 4300 ---- ---- 522.00A 522.00A 503.25 -96.25 599.50 81 4310 ---- ---- 530.25A 530.25A 511.25 -97.00 608.25 78 4320 ---- ---- 538.75A 538.75A 519.50 -97.75 617.25 17 4330 ---- ---- 547.50A 547.50A 527.75 -98.25 626.00 4340 ---- ---- 556.25A 556.25A 536.00 -99.00 635.00 4350 ---- ---- 565.25A 565.25A 544.25 -99.50 643.75 33 4360 ---- ---- 574.25A 574.25A 552.75 -100.00 652.75 4370 ---- ---- 583.50A 583.50A 561.25 -100.50 661.75 17 4380 ---- ---- 592.75A 592.75A 569.75 -101.25 671.00 4390 ---- ---- 602.00A 602.00A 578.25 -101.75 680.00 4400 ---- ---- 611.25A 611.25A 587.00 -102.25 689.25 4410 ---- ---- 620.75A 620.75A 595.50 -102.75 698.25 4420 ---- ---- 630.25A 630.25A 604.25 -103.25 707.50 4430 ---- ---- 639.75A 639.75A 613.25 -103.50 716.75 4440 ---- ---- 649.25A 649.25A 622.00 -104.00 726.00 4450 ---- ---- 664.50A 664.50A 631.00 -104.25 735.25 4460 ---- ---- 686.25A 686.25A 639.75 -104.75 744.50 4470 ---- ---- 695.25A 695.25A 648.75 -105.25 754.00 4480 ---- ---- 703.25A 703.25A 657.75 -105.50 763.25 4490 ---- ---- 711.75A 711.75A 667.00 -105.75 772.75 4500 ---- ---- 721.00A 721.00A 676.00 -106.00 782.00 4510 ---- ---- 730.25A 730.25A 685.25 -106.25 791.50 4520 ---- ---- 739.50A 739.50A 694.25 -106.75 801.00 4530 ---- ---- 749.00A 749.00A 703.50 -107.00 810.50 4540 ---- ---- 759.25A 759.25A 712.75 -107.25 820.00 4550 ---- ---- 767.75A 767.75A 722.00 -107.50 829.50 4560 ---- ---- 779.50A 779.50A 731.50 -107.50 839.00 4570 ---- ---- 788.75A 788.75A 740.75 -107.75 848.50 4580 ---- ---- 798.25A 798.25A 750.00 -108.00 858.00 4590 ---- ---- 808.00A 808.00A 759.50 -108.25 867.75 4600 ---- ---- 817.50A 817.50A 769.00 -108.25 877.25 11 4610 ---- ---- 824.75A 824.75A 778.25 -108.75 887.00 4620 ---- ---- 836.50A 836.50A 787.75 -108.75 896.50 4630 ---- ---- 846.00A 846.00A 797.25 -109.00 906.25 4640 ---- ---- 855.50A 855.50A 806.75 -109.00 915.75 4650 ---- ---- 865.25A 865.25A 816.25 -109.25 925.50 3 4660 ---- ---- 874.75A 874.75A 825.75 -109.50 935.25 4670 ---- ---- 884.25A 884.25A 835.25 -109.50 944.75 4680 ---- ---- 894.00A 894.00A 845.00 -109.50 954.50 9 4690 ---- ---- 903.50A 903.50A 854.50 -109.75 964.25 4700 ---- ---- 913.25A 913.25A 864.00 -110.00 974.00 4710 ---- ---- 923.00A 923.00A 873.75 -110.00 983.75 4720 ---- ---- 932.50A 932.50A 883.25 -110.25 993.50 4730 ---- ---- 942.25A 942.25A 893.00 -110.25 1003.25 4740 ---- ---- 952.00A 952.00A 902.50 -110.50 1013.00 4750 ---- ---- 961.75A 961.75A 912.25 -110.50 1022.75 4760 ---- ---- 971.50A 971.50A 921.75 -110.75 1032.50 4770 ---- ---- 981.25A 981.25A 931.50 -110.75 1042.25 4780 ---- ---- 990.75A 990.75A 941.25 -110.75 1052.00 4800 ---- ---- 1010.00A 1010.00A 960.50 -111.00 1071.50 1 4850 ---- ---- 1059.25A 1059.25A 1009.25 -111.25 1120.50 1 4900 ---- ---- 1107.75A 1107.75A 1058.00 -111.50 1169.50 4950 ---- ---- 1156.50A 1156.50A 1106.75 -111.75 1218.50 5000 ---- ---- 1205.50A 1205.50A 1155.75 -112.00 1267.75 5050 ---- ---- 1255.00A 1255.00A 1204.75 -112.25 1317.00 5100 ---- ---- 1304.00A 1304.00A 1253.75 -112.50 1366.25 5150 ---- ---- 1353.25A 1353.25A 1303.00 -112.50 1415.50 5200 ---- ---- 1402.50A 1402.50A 1352.25 -112.50 1464.75 5300 ---- ---- 1501.00A 1501.00A 1450.75 -112.75 1563.50 5400 ---- ---- 1599.50A 1599.50A 1549.25 -112.75 1662.00 5500 ---- ---- 1698.50A 1698.50A 1648.00 -112.75 1760.75 5600 ---- ---- 1797.00A 1797.00A 1746.75 -113.00 1859.75 1 5700 ---- ---- 1896.00A 1896.00A 1845.50 -113.00 1958.50 800 .50 .50 .50 .45A .35 -.05 1 .40 73 900 ---- ---- .60A .60A .50 -.15 .65 418 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.20A 1.20A 1.15 -.25 1.40 1100 ---- ---- 1.55A 1.55A 1.55 -.30 1.85 1200 ---- ---- 2.00A 2.00A 2.00 -.35 2.35 1300 ---- ---- 2.50A 2.50A 2.50 -.45 2.95 4 1400 ---- ---- 3.10A 3.10A 3.05 -.60 3.65 1 1500 ---- ---- 3.80A 3.80A 3.75 -.75 4.50 2 1600 ---- ---- 4.65A 4.65A 4.55 -.95 5.50 10 1700 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 1 1800 ---- ---- 6.75A 6.75A 6.50 -1.50 8.00 239 241 1900 ---- ---- 7.75A 7.75A 7.75 -1.75 9.50 106 2000 9.00 9.00 9.00 9.25B 9.25 -2.00 1 11.25 2 9 2100 ---- ---- 10.75A 10.75A 10.75 -2.25 228 13.00 266 2200 ---- ---- 12.75A 12.75A 12.50 -3.00 15.50 4 424 2250 ---- ---- 13.75A 13.75A 13.50 -3.25 16.75 2300 ---- ---- 14.75A 14.75A 14.75 -3.25 18.00 150 2350 ---- ---- 16.00A 16.00A 16.00 -3.50 19.50 478 478 2400 ---- ---- 17.25A 17.25A 17.25 -4.00 21.25 12 2450 ---- ---- 18.75A 18.75A 18.75 -4.25 23.00 3 185 2500 22.25 22.25 20.25A 20.25A 20.25 -4.75 229 25.00 264 2550 ---- ---- 21.75A 21.75A 22.00 -5.25 27.25 55 2600 24.00 24.00 23.75A 24.00 23.75 -5.75 65 29.50 248 261 2650 ---- ---- 25.75A 25.75A 25.75 -6.25 32.00 9 63 2700 33.50 33.50 28.00A 28.00A 28.00 -6.75 3 34.75 1 62 2750 ---- ---- 30.50A 30.50A 30.50 -7.50 1 38.00 4 70 2800 ---- ---- 33.00A 33.00A 33.25 -8.00 37 41.25 30 275 2850 ---- ---- 36.00A 36.00A 36.25 -9.00 45.25 106 2900 ---- ---- 39.50A 39.50A 39.75 -9.75 49.50 4 238 2950 ---- ---- 43.25A 43.25A 43.50 -10.75 54.25 3000 ---- 59.75B 47.25A 47.25A 47.75 -11.75 59.50 4 80 3050 ---- 65.50B 52.00A 65.50B 52.25 -13.00 2 65.25 2 21 3100 68.25 72.25B 57.00A 57.00A 57.50 -14.50 246 72.00 68 620 3150 ---- 79.50B 62.75A 79.50B 63.25 -16.00 74 79.25 56 271 3200 ---- 87.75B 69.25A 87.50B 69.75 -17.50 2 87.25 59 3250 77.50 96.75B 76.25 76.50A 77.00 -19.25 9 96.25 112 3300 ---- 106.75B 84.25A 84.25A 84.75 -21.50 106.25 1 138 3350 ---- 117.75B 93.00A 93.00A 93.50 -23.50 17 117.00 366 3400 117.00 129.75B 102.75A 109.25B 103.25 -25.75 92 129.00 6 243 3450 ---- 143.00B 113.50A 113.50A 113.75 -28.25 17 142.00 2 135 3500 133.00 157.75B 125.25A 133.75B 125.25 -31.00 39 156.25 32 86 3550 ---- 173.25B 138.00A 138.00A 138.00 -33.75 3 171.75 5 84 3600 170.50 190.50B 151.75A 161.75B 152.00 -36.75 5 188.75 84 155 3650 ---- 209.00B 167.00A 167.00A 167.25 -40.00 207.25 355 3700 ---- 229.00B 183.50A 183.50A 183.75 -43.50 227.25 1 391 3750 ---- 250.75B 201.50A 201.50A 202.00 -47.00 249.00 81 3800 ---- 274.25B 221.00A 221.00A 221.50 -51.00 272.50 78 3850 ---- 299.25B 242.00A 242.00A 243.00 -55.00 298.00 18 3900 ---- ---- 264.75A 264.75A 266.00 -59.25 325.25 243 3950 ---- ---- 289.25A 289.25A 291.00 -63.25 354.25 119 4000 ---- ---- 315.50A 315.50A 317.75 -67.75 385.50 235 4050 ---- ---- 343.75A 343.75A 346.25 -72.00 418.25 19 4100 ---- ---- 374.00A 374.00A 376.75 -76.25 453.00 156 4150 ---- ---- 406.00A 406.00A 409.00 -80.50 489.50 263 4200 ---- ---- 439.75A 439.75A 443.00 -84.50 527.50 32 4250 ---- ---- 475.50A 475.50A 478.75 -88.50 567.25 4300 ---- ---- 512.75A 512.75A 516.25 -92.25 608.50 4350 ---- ---- 598.00A 598.00A 555.50 -95.25 650.75 4400 ---- ---- 640.50A 640.50A 596.25 -98.25 694.50 4450 ---- ---- 684.00A 684.00A 638.25 -100.75 739.00 29 4500 ---- ---- 728.75A 728.75A 681.75 -102.75 784.50 4550 ---- ---- 774.25A 774.25A 726.25 -104.75 831.00 4600 ---- ---- 820.75A 820.75A 771.50 -106.25 877.75 4650 ---- ---- 867.75A 867.75A 817.75 -107.50 925.25 11 4700 ---- ---- 914.25A 914.25A 864.75 -108.25 973.00 4750 ---- ---- 963.00A 963.00A 912.00 -109.00 1021.00 4800 ---- ---- 1009.50A 1009.50A 959.75 -109.75 1069.50 1 4900 ---- ---- 1107.75A 1107.75A 1056.00 -110.50 1166.50 5000 ---- ---- 1204.50A 1204.50A 1153.00 -111.25 1264.25 2 5100 ---- ---- 1301.75A 1301.75A 1250.50 -111.50 1362.00 5200 ---- ---- 1400.00A 1400.00A 1348.25 -112.00 1460.25 5300 ---- ---- 1498.25A 1498.25A 1446.25 -112.25 1558.50 5400 ---- ---- 1596.50A 1596.50A 1544.50 -112.25 1656.75 4 800 ---- ---- ---- ---- .60 -.10 .70 169 900 ---- ---- .95A .95A .85 -.20 1.05 2 EW MAR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.75A 1.75A 1.75 -.25 2.00 1100 ---- ---- 2.25A 2.25A 2.30 -.30 2.60 1200 ---- ---- 2.85A 2.85A 2.90 -.40 3.30 1300 ---- ---- 3.55A 3.55A 3.55 -.55 4.10 1400 ---- ---- 4.30A 4.30A 4.35 -.65 5.00 1500 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 1600 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 1700 ---- ---- 7.50A 7.50A 7.50 -1.25 8.75 1800 ---- ---- 9.00A 9.00A 8.75 -1.75 10.50 1900 ---- ---- 10.50A 10.50A 10.25 -2.25 12.50 2000 ---- ---- 12.25A 12.25A 12.25 -2.50 14.75 2100 ---- ---- 14.25A 14.25A 14.25 -3.00 17.25 2200 ---- ---- 16.50A 16.50A 16.75 -3.25 20.00 2250 ---- ---- 17.75A 17.75A 18.00 -3.50 21.50 2300 ---- ---- 19.25A 19.25A 19.25 -4.00 228 23.25 2350 ---- ---- 20.75A 20.75A 21.00 -4.00 25.00 2400 25.25 25.25 22.25A 22.25A 22.50 -4.50 1 27.00 3 3 2450 ---- ---- 24.25A 24.25A 24.25 -5.00 29.25 2500 ---- ---- 26.25A 26.25A 26.25 -5.25 31.50 3 3 2550 ---- ---- 28.25A 28.25A 28.25 -5.75 34.00 2600 ---- ---- 30.50A 30.50A 30.50 -6.25 232 36.75 2650 ---- ---- 33.00A 33.00A 33.00 -6.75 39.75 2700 ---- ---- 35.50A 35.50A 35.75 -7.25 43.00 2750 ---- ---- 38.50A 38.50A 38.75 -8.00 46.75 2800 ---- ---- 42.00A 42.00A 42.00 -8.75 50.75 2850 ---- ---- 45.50A 45.50A 45.50 -9.50 55.00 2900 ---- ---- 49.25A 49.25A 49.50 -10.50 60.00 2950 ---- ---- 53.50A 53.50A 53.75 -11.50 65.25 3000 ---- ---- 58.25A 58.25A 58.50 -12.50 2 71.00 3050 ---- ---- 63.50A 63.50A 63.75 -13.75 77.50 3100 ---- ---- 69.25A 69.25A 69.75 -15.00 84.75 3150 ---- ---- 75.50A 75.50A 76.00 -16.50 2 92.50 3200 ---- 101.25B 82.50A 82.50A 83.00 -18.00 224 101.00 3250 ---- 110.75B 90.25A 90.25A 90.75 -19.75 51 110.50 3300 ---- 121.00B 98.75A 98.75A 99.25 -21.50 120.75 3350 ---- 132.25B 108.00A 132.25B 108.50 -23.50 132.00 3400 120.00 144.75B 118.00A 122.25B 118.75 -25.75 2 144.50 3450 ---- 158.00B 128.75A 128.75A 129.75 -28.00 157.75 3500 ---- 172.50B 140.75A 140.75A 141.75 -30.50 172.25 3550 ---- ---- 154.00A 154.00A 154.75 -33.25 188.00 3600 ---- 205.00B 168.00A 168.00A 168.75 -36.00 1 204.75 3650 ---- 223.00B 183.00A 183.00A 184.00 -38.75 222.75 3700 ---- 242.50B 199.25A 199.25A 200.50 -41.50 2 242.00 19 19 3750 ---- 263.00B 216.75A 216.75A 218.00 -44.75 262.75 3800 ---- 285.25B 235.50A 235.50A 237.00 -47.50 3 284.50 3850 266.75 266.75 255.50A 255.50A 257.25 -51.00 36 308.25 3900 ---- ---- 277.25A 277.25A 279.00 -54.50 2 333.50 3950 ---- ---- 300.25A 300.25A 302.25 -58.25 360.50 4000 ---- ---- 324.75A 324.75A 327.00 -62.50 2 389.50 4050 ---- ---- 351.25A 351.25A 353.50 -66.50 420.00 4100 ---- ---- 379.00A 379.00A 381.50 -71.00 452.50 4150 ---- ---- 409.00A 409.00A 411.50 -74.75 486.25 10 10 4200 ---- ---- 440.00A 440.00A 443.00 -79.00 522.00 30 30 4250 496.75 497.50 473.00A 473.00A 476.25 UNCH 24 ---- 4300 533.50 534.25 507.75A 507.75A 511.25 -86.25 24 597.50 29 29 4400 ---- ---- 581.50A 581.50A 586.00 -92.75 678.75 4500 ---- ---- 694.25A 694.25A 665.75 -99.00 764.75 4600 ---- ---- 788.75A 788.75A 750.75 -103.75 854.50 4700 ---- ---- 887.75A 887.75A 840.25 -106.50 946.75 4800 ---- ---- 981.00A 981.00A 932.25 -108.50 1040.75 800 ---- ---- ---- ---- .85 -.15 1.00 900 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44274 53877 328075 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2758.25B 2686.75A 2758.25B 2802.50 +113.00 2689.50 750 1100 ---- 2657.25B 2586.50A 2657.25B 2702.50 +113.00 2589.50 1200 ---- 2558.75B 2486.50A 2558.50B 2602.75 +113.25 2489.50 1300 ---- 2459.25B 2386.50A 2459.25B 2502.75 +113.25 2389.50 1400 ---- 2359.25B 2286.50A 2359.25B 2402.75 +113.25 2289.50 1500 ---- 2258.75B 2186.75A 2258.50B 2302.75 +113.25 2189.50 1600 ---- 2158.50B 2086.75A 2158.50B 2202.75 +113.25 2089.50 1700 ---- 2059.00B 1986.75A 2058.75B 2102.75 +113.25 1989.50 1800 ---- 1959.00B 1886.75A 1958.75B 2002.75 +113.00 1889.75 1900 ---- 1859.50B 1786.75A 1859.50B 1902.75 +113.00 1789.75 2000 ---- 1759.50B 1687.25A 1759.50B 1802.75 +113.00 1689.75 2100 ---- 1658.75B 1587.00A 1658.50B 1702.75 +113.00 1589.75 2200 ---- 1558.75B 1487.00A 1558.75B 1602.75 +113.00 1489.75 2250 ---- 1509.25B 1437.00A 1509.00B 1553.00 +113.25 1439.75 2300 ---- 1459.25B 1387.00A 1459.00B 1503.00 +113.25 1389.75 2350 ---- 1409.00B 1337.00A 1408.75B 1453.00 +113.25 1339.75 2400 ---- 1359.75B 1287.00A 1359.75B 1403.00 +113.25 1289.75 2450 ---- 1309.75B 1237.00A 1309.75B 1353.00 +113.25 1239.75 2500 ---- 1259.75B 1187.25A 1259.75B 1303.00 +113.25 1189.75 2550 ---- 1209.75B 1137.25A 1209.75B 1253.00 +113.00 1140.00 2600 ---- 1159.25B 1087.25A 1159.00B 1203.00 +113.00 1090.00 2625 ---- 1131.50B 1064.75A 1064.75A 1178.00 +113.00 1065.00 2650 ---- 1109.00B 1037.50A 1108.75B 1153.00 +113.00 1040.00 2675 ---- 1081.50B 1014.00A 1014.00A 1128.00 +113.00 1015.00 2700 ---- 1093.00B 987.25A 1092.75B 1103.00 +113.00 990.00 2725 ---- 1072.75B ---- 1072.25B 1078.00 +113.00 965.00 2750 ---- 1046.00B 937.25A 1043.00B 1053.00 +113.00 940.00 2775 ---- 1021.25B ---- 1021.25B 1028.00 +113.00 915.00 2800 ---- 996.25B 887.25A 996.25B 1003.00 +113.00 890.00 2825 ---- 971.25B 864.00A 971.25B 978.00 +113.00 865.00 2850 ---- 946.25B 837.25A 946.25B 953.00 +113.00 840.00 2875 ---- 921.25B 814.00A 921.25B 928.00 +113.00 815.00 2880 ---- 916.25B 809.00A 809.00A 923.00 +113.00 810.00 2890 ---- 906.25B 799.00A 906.25B 913.00 +113.00 800.00 2900 ---- 896.25B 787.50A 896.25B 903.00 +113.00 790.00 2910 ---- 886.25B 779.50A 886.25B 893.00 +113.00 780.00 2920 ---- 876.25B 769.50A 872.75B 883.00 +113.00 770.00 2925 ---- 871.25B 764.00A 867.75B 878.00 +113.00 765.00 2930 ---- 866.25B 759.50A 862.75B 873.00 +113.00 760.00 2940 ---- 856.25B 749.00A 852.75B 863.00 +113.00 750.00 2950 ---- 846.25B 737.50A 842.75B 853.00 +113.00 740.00 2960 ---- 836.25B 729.50A 832.75B 843.00 +113.00 730.00 2970 ---- 826.25B 719.50A 823.25B 833.00 +113.00 720.00 2975 ---- 821.25B 714.25A 714.25A 828.00 +112.75 715.25 2980 ---- 816.25B 709.50A 709.50A 823.25 +113.00 710.25 2990 ---- 806.25B 700.00A 700.00A 813.25 +113.00 700.25 3000 ---- 796.25B 690.00A 690.00A 803.25 +113.00 690.25 18 3010 ---- 786.25B 680.00A 680.00A 793.25 +113.00 680.25 3020 ---- 776.50B 669.25A 669.25A 783.25 +113.00 670.25 3030 ---- 766.50B 659.25A 659.25A 773.25 +113.00 660.25 3040 ---- 756.50B 650.00A 650.00A 763.25 +113.00 650.25 3050 ---- 746.50B 637.50A 746.50B 753.25 +113.00 640.25 3060 ---- 736.50B 629.25A 629.25A 743.25 +113.00 630.25 3070 ---- 726.50B 619.25A 619.25A 733.25 +113.00 620.25 3080 ---- 716.50B 609.25A 716.50B 723.25 +113.00 610.25 3090 ---- 706.50B 599.25A 706.50B 713.25 +113.00 600.25 3100 ---- 696.50B 587.50A 696.50B 703.25 +113.00 590.25 3110 ---- 686.50B 580.00A 686.50B 693.25 +113.00 580.25 3120 ---- 676.50B 569.25A 676.50B 683.25 +113.00 570.25 3130 ---- 666.50B 560.00A 560.00A 673.25 +113.00 560.25 1 1 3140 ---- 656.50B 550.00A 654.50B 663.25 +113.00 550.25 3150 ---- 646.75B 537.50A 646.75B 653.25 +113.00 540.25 1 1 3160 ---- 636.75B 529.25A 636.75B 643.25 +113.00 530.25 3170 ---- 626.75B 519.50A 626.75B 633.25 +113.00 520.25 3180 ---- 616.75B 510.00A 510.00A 623.25 +112.75 510.50 3190 ---- 606.50B 499.50A 499.50A 613.25 +112.75 500.50 3200 ---- 596.50B 490.25A 490.25A 603.25 +112.75 490.50 1 3210 ---- 586.50B 479.50A 479.50A 593.25 +112.75 480.50 3220 ---- 576.75B 469.50A 469.50A 583.25 +112.75 470.50 3230 ---- 566.75B 459.50A 566.75B 573.25 +112.75 460.50 1 1 3240 ---- 556.75B 449.50A 556.75B 563.25 +112.75 450.50 3245 ---- 551.75B 444.50A 551.75B 558.25 +112.75 445.50 3250 ---- 546.75B 439.25A 546.75B 553.25 +112.75 440.50 10 3255 ---- 541.75B 435.00A 435.00A 548.25 +112.75 435.50 3260 ---- 536.75B ---- 536.75B 543.25 +112.75 430.50 3 3 3265 ---- 531.75B 424.25A 424.25A 538.25 +112.75 425.50 3270 ---- 526.75B 419.50A 419.50A 533.50 +113.00 420.50 1 2 3275 ---- 521.75B 414.50A 414.50A 528.50 +112.75 415.75 3280 ---- 516.75B 410.00A 410.00A 523.50 +112.75 410.75 6 6 3285 ---- 511.75B 405.00A 405.00A 518.50 +112.75 405.75 3290 ---- 506.75B 400.25A 400.25A 513.50 +112.75 400.75 4 4 3295 ---- 501.75B 394.75A 394.75A 508.50 +112.75 395.75 1 2 3300 ---- 496.75B 389.50A 389.50A 503.50 +112.75 390.75 11 2 3305 ---- 491.75B 384.50A 384.50A 498.50 +112.75 385.75 1 3 3310 ---- 486.75B 379.50A 379.50A 493.50 +112.75 380.75 6 6 3315 ---- 481.75B 374.50A 374.50A 488.50 +112.75 375.75 9 6 3320 ---- 476.75B 369.50A 369.50A 483.50 +112.75 370.75 12 10 3325 ---- 471.75B 365.25A 365.25A 478.50 +112.75 365.75 11 8 3330 ---- 466.75B 360.25A 360.25A 473.50 +112.50 361.00 5 2 3335 ---- 462.00B 354.75A 354.75A 468.50 +112.50 356.00 3 2 3340 402.75 457.00B 350.25A 457.00B 463.50 +112.50 1 351.00 6 5 3345 ---- 452.00B 344.75A 344.75A 458.50 +112.50 346.00 11 11 3350 393.50 447.00B 340.00A 394.00A 453.50 +112.50 4 341.00 767 701 3355 ---- 442.00B 335.25A 335.25A 448.50 +112.50 336.00 11 11 3360 ---- 437.00B 330.50A 330.50A 443.50 +112.50 331.00 10 11 3365 ---- 432.00B 324.75A 324.75A 438.50 +112.25 326.25 6 6 3370 ---- 427.25B 320.50A 320.50A 433.50 +112.25 321.25 12 13 3375 ---- 422.25B 315.00A 315.00A 428.50 +112.25 316.25 5 6 3380 ---- 417.25B 310.50A 310.50A 423.50 +112.25 311.25 4 4 3385 ---- 412.25B ---- 373.75B 418.50 +112.25 306.25 6 6 3390 ---- 407.25B 300.75A 300.75A 413.75 +112.50 301.25 5 3 3395 ---- 402.25B 295.25A 295.25A 408.75 +112.25 296.50 7 7 3400 ---- 404.75B 290.50A 403.25B 403.75 +112.25 291.50 18 9 3405 ---- 399.75B 285.25A 285.25A 398.75 +112.25 286.50 6 7 3410 ---- 394.75B 280.25A 280.25A 393.75 +112.25 281.50 3 3415 ---- 392.50B 275.75A 275.75A 388.75 +112.00 276.75 7 6 3420 326.25 387.75B 270.50A 387.75B 383.75 +112.00 2 271.75 7 4 3425 313.75 382.75B 266.25A 382.00B 378.75 +112.00 20 266.75 2 11 3430 333.75 377.75B 260.75A 377.50B 373.75 +111.75 5 262.00 10 12 3435 339.75 372.75B 256.25A 372.50B 368.75 +111.75 2 257.00 5 3 3440 326.00 367.75B 251.25A 367.75B 363.75 +111.50 1 252.25 3 1 3445 354.00 362.75B 246.00A 337.50A 358.75 +111.50 2 247.25 9 4 3450 301.25 357.75B 241.75A 311.00A 353.75 +111.25 2 242.50 1534 1395 3455 322.50 352.75B 236.50A 317.00A 349.00 +111.50 3 237.50 5 6 3460 310.00 347.75B 231.50A 347.75B 344.00 +111.25 5 232.75 1 3465 314.00 342.75B 226.75A 313.75A 339.00 +111.25 2 227.75 2 3 3470 309.00 338.00B 221.75A 298.50A 334.00 +111.00 2 223.00 4 6 3475 288.50 333.00B 217.75A 332.75B 329.00 +110.75 2 218.25 3 12 3480 299.00 328.00B 213.00A 302.00A 324.00 +110.50 7 213.50 5 2 3485 304.50 323.50B 207.50A 283.50A 319.00 +110.25 1 208.75 4 3490 271.75 318.50B 203.50A 303.00A 314.00 +110.00 5 204.00 3 5 3495 297.50 313.50B 198.00A 313.50B 309.25 +110.00 6 199.25 2 11 3500 281.00 308.75B 193.25A 308.50B 304.25 +109.75 7 194.50 18 51 3505 283.25 303.75B 188.75A 277.25A 299.25 +109.50 4 189.75 2 1 3510 281.25 298.75B 184.00A 272.25A 294.25 +109.00 7 185.25 8 13 3515 284.75 293.75B 179.75A 254.00A 289.25 +108.75 3 180.50 6 4 3520 257.75 288.75B 174.75A 274.00A 284.50 +108.75 9 175.75 33 16 3525 275.25 284.00B 170.25A 283.75B 279.50 +108.25 4 171.25 3 7 3530 262.50 279.00B 165.75A 278.75B 274.50 +107.75 4 166.75 4 5 3535 266.25 274.00B 161.25A 234.50A 269.50 +107.25 1 162.25 25 24 3540 240.75 269.00B 156.75A 269.00B 264.75 +107.25 3 157.50 12 6 3545 203.25 264.25B 152.50A 264.00B 259.75 +106.50 6 153.25 51 62 3550 199.50 259.25B 147.75A 233.00A 254.75 +106.00 69 148.75 863 891 3555 242.25 254.25B 143.75A 254.00B 249.75 +105.50 2 144.25 24 22 3560 190.00 249.50B 139.25A 249.50B 245.00 +105.00 8 140.00 54 50 3565 185.25 244.50B 135.25A 243.75B 240.00 +104.50 15 135.50 16 13 3570 184.00 239.50B 130.75A 211.25A 235.25 +104.00 5 131.25 35 73 3575 133.00 234.75B 125.00 234.50B 230.25 +103.25 38 127.00 62 50 3580 183.50 229.75B 183.50 219.50A 225.25 +102.25 28 123.00 77 55 3585 182.00 225.00B 182.00 201.75A 220.50 +101.75 5 118.75 8 5 3590 164.75 220.00B 113.00A 198.00A 215.50 +100.75 8 114.75 36 33 3595 202.50 215.25B 109.00A 176.75A 210.75 +100.00 1 110.75 25 23 3600 115.00 210.50B 105.00A 210.25B 206.00 +99.00 386 107.00 849 380 3605 135.25 205.50B 101.50A 205.00B 201.00 +98.00 31 103.00 139 138 3610 100.00 200.75B 97.75A 195.00A 196.25 +97.00 18 99.25 36 205 3615 97.25 196.00B 93.75A 158.25A 191.50 +96.00 3 95.50 69 63 3620 164.25 191.25B 90.25A 191.00B 186.75 +95.00 76 91.75 107 517 3625 173.75 186.50B 86.75A 186.25B 182.00 +94.00 3 88.00 161 92 3630 106.00 181.75B 83.00A 181.75B 177.25 +92.75 4 84.50 192 532 3635 136.75 177.00B 79.75A 172.00A 172.50 +91.50 6 81.00 85 178 3640 152.50 172.50B 76.25A 169.00B 167.75 +90.00 16 77.75 224 309 3645 80.25 167.75B 73.00A 167.75B 163.25 +89.00 187 74.25 162 212 3650 75.25 162.75B 69.75A 158.00A 158.50 +87.50 295 71.00 1231 1363 3655 106.50 158.25B 66.50A 122.50A 154.00 +86.25 20 67.75 322 346 3660 76.25 153.50B 63.50A 150.25B 149.25 +84.50 125 64.75 381 632 3665 80.00 149.00B 60.25A 114.00A 144.75 +83.00 42 61.75 99 246 3670 58.50 144.50B 57.25A 144.50B 140.25 +81.50 327 58.75 1040 688 3675 55.50 140.00B 54.50A 139.75B 135.75 +80.00 85 55.75 1142 414 3680 73.25 135.50B 51.50A 101.50A 131.25 +78.50 41 52.75 1131 640 3685 49.75 131.00B 48.75A 131.00B 127.00 +77.00 14 50.00 82 304 3690 49.00 126.75B 46.25A 103.75A 122.50 +75.25 324 47.25 313 222 3695 49.25 122.25B 43.50A 122.25B 118.25 +73.75 24 44.50 199 272 3700 42.00 118.25B 41.00A 117.50B 114.00 +72.25 1970 41.75 4087 2473 3705 40.00 113.75B 38.75A 93.75A 109.75 +70.50 148 39.25 133 179 3710 47.00 109.50B 36.25A 109.50B 105.50 +68.75 250 36.75 1055 535 3715 40.00 105.50B 34.00A 105.50B 101.50 +67.00 62 34.50 147 150 3720 42.00 101.50B 32.00A 101.50B 97.50 +65.25 895 32.25 1637 923 3725 32.75 97.75B 29.75A 95.50B 93.50 +63.25 358 30.25 982 571 3730 31.00 93.75B 27.75A 88.50A 89.50 +61.25 323 28.25 690 907 3735 26.50 89.50B 26.00A 84.50A 85.75 +59.50 134 26.25 286 326 3740 28.00 85.75B 24.00A 70.25A 81.75 +57.50 628 24.25 870 865 3745 29.50 82.00B 22.25A 73.50A 78.00 +55.50 124 22.50 143 152 3750 24.00 78.25B 20.50 75.25A 74.50 +53.50 1444 21.00 2533 1941 3755 31.25 74.50B 19.00A 74.50B 70.75 +51.50 164 19.25 76 175 3760 21.00 70.75B 17.50A 70.75B 67.25 +49.50 320 17.75 552 623 3765 26.75 67.50B 16.25A 67.25B 63.75 +47.25 400 16.50 479 656 3770 17.75 64.00B 14.75 60.50A 60.50 +45.50 512 15.00 634 875 3775 14.75 60.50B 13.50A 60.50B 57.25 +43.50 1185 13.75 623 692 3780 12.75 57.25B 12.25A 55.00 54.00 +41.50 1363 12.50 1139 1244 3785 12.25 54.00B 11.25A 50.25A 51.00 +39.50 219 11.50 100 130 3790 11.00 51.00B 10.25A 47.25A 48.00 +37.75 566 10.25 1214 1022 3795 10.50 48.00B 9.25A 44.75A 45.00 +35.50 841 9.50 498 480 3800 10.00 45.50 8.25 43.00A 42.25 +33.75 5428 8.50 5564 2984 3805 14.75 42.25B 7.50A 39.25A 39.50 +31.75 1009 7.75 211 310 3810 8.25 39.50B 6.75A 39.50B 37.00 +30.00 695 7.00 335 462 3815 7.00 37.00B 6.00 37.00B 34.50 +28.25 642 6.25 398 485 3820 9.00 34.50B 9.00 33.00B 32.00 +26.50 452 5.50 264 597 3825 7.75 32.25B 4.85A 25.25A 29.75 +24.75 1194 5.00 585 499 3830 6.00 29.75B 4.30A 28.50B 27.50 +23.05 1069 4.45 756 820 3835 11.00 27.75B 3.85A 25.25A 25.50 +21.50 335 4.00 85 220 3840 5.25 25.75B 3.45A 24.25B 23.50 +19.95 1090 3.55 442 779 3845 3.80 23.75B 3.10A 22.50B 21.50 +18.30 399 3.20 430 712 3850 3.50 22.00 2.80A 20.00A 19.75 +16.90 5842 2.85 2715 3485 3855 6.25 20.00B 2.45A 18.25A 18.00 +15.45 440 2.55 432 602 3860 5.50 18.50B 2.20A 17.25B 16.50 +14.25 639 2.25 44 833 3865 4.10 16.75B 1.95A 15.25A 15.00 +13.00 739 2.00 497 242 3870 3.05 15.25B 1.75A 14.50 13.75 +11.95 1083 1.80 84 845 3875 3.00 14.00B 1.55A 13.25B 12.50 +10.90 732 1.60 404 1252 3880 1.60 12.75B 1.40A 12.75B 11.25 +9.80 1116 1.45 372 1563 3885 2.50 11.50B 1.25A 11.50B 10.25 +8.95 540 1.30 293 296 3890 3.20 10.50 1.10A 9.75B 9.25 +8.10 15782 1.15 20229 20063 3895 2.00 9.50B 2.00 5.50A 8.25 +7.25 170 1.00 38 71 3900 1.00 8.50 .85A 8.00 7.50 +6.60 18560 .90 21799 20574 3905 2.20 7.75B 2.20 7.75B 6.75 +5.95 522 .80 2 3 3910 .75 7.00B .75 7.00B 6.00 +5.30 294 .70 16 784 3915 1.15 6.25 1.15 6.25B 5.50 +4.85 320 .65 6 32 3920 .70 5.50 .70 5.25A 4.90 +4.35 1734 .55 384 687 3930 .80 4.60B .80 4.15A 3.95 +3.50 2392 .45 91 954 3940 .55 3.70B .55 3.50 3.15 +2.80 263 .35 2520 1519 3950 .60 3.00B .55 2.75B 2.55 +2.25 2184 .30 844 2812 3960 .30 2.45 .30 2.20A 2.05 +1.80 315 .25 885 3970 .25 1.95 .20A 1.75A 1.65 +1.45 1302 .20 620 719 3980 1.05 1.65 .90 1.40A 1.30 +1.15 318 .15 41 1177 3990 .25 1.25 .25 1.15A 1.05 +.90 887 .15 1 938 4000 .15 1.05 .15 .90A .85 +.70 521 .15 98 2066 4010 .85 .85 .40 .55A .70 +.60 79 .10 16 516 4020 .30 .70B .30 .65B .60 +.50 238 .10 9 803 4030 .45 .55 .35 .50 .50 +.40 231 .10 1332 1640 4040 ---- .45B ---- .45B .40 +.30 .10 897 4050 .15 .40 .15 .30 .35 +.30 288 .05 5270 4060 .10 .30B .10 .15A .30 +.25 31 .05 1 345 4070 .20 .25 .20 .20 .25 +.20 14 .05 369 4080 .15 .20B .15 .15 .20 +.15 9 .05 40 451 4090 .20 .20 .20 .20 .15 +.10 1 .05 276 4100 .10 .15B .10 .15B .15 +.10 8 .05 18 3137 4110 .10 .10 .10 .10 .15 +.10 10 .05 1021 4120 ---- .10B ---- .10B .10 +.05 .05 989 4130 ---- ---- ---- ---- .10 +.05 .05 536 4140 ---- ---- ---- ---- .10 +.05 .05 3553 4150 .05 .05 .05 .05 .05 UNCH 2 .05 617 4160 ---- ---- ---- ---- .05 UNCH .05 100 328 4170 .10 .10 .10 .10 .05 UNCH 250 .05 358 4180 ---- ---- ---- ---- .05 UNCH .05 2 650 4190 ---- ---- ---- ---- .05 UNCH .05 639 4200 .05 .05 .05 .05 .05 UNCH 25 .05 200 2835 4210 ---- ---- ---- ---- .05 UNCH .05 1728 4220 ---- ---- ---- ---- .05 UNCH .05 722 4230 ---- ---- ---- ---- CAB UNCH CAB 168 4240 ---- ---- ---- ---- CAB UNCH CAB 140 4250 ---- ---- ---- ---- CAB UNCH CAB 15 569 4260 ---- ---- ---- ---- CAB UNCH 270 CAB 254 4270 ---- ---- ---- ---- CAB UNCH CAB 5 145 4280 ---- ---- ---- ---- CAB UNCH CAB 578 4290 ---- ---- ---- ---- CAB UNCH CAB 763 4300 .05 .05 .05 .05 CAB UNCH 1 CAB 502 4310 ---- ---- ---- ---- CAB UNCH CAB 23 4320 ---- ---- ---- ---- CAB UNCH CAB 307 4330 ---- ---- ---- ---- CAB UNCH CAB 1 339 4340 ---- ---- ---- ---- CAB UNCH CAB 478 4350 ---- ---- ---- ---- CAB UNCH CAB 3216 4360 ---- ---- ---- ---- CAB UNCH CAB 104 4370 ---- ---- ---- ---- CAB UNCH CAB 190 4380 ---- ---- ---- ---- CAB UNCH CAB 640 4390 ---- ---- ---- ---- CAB UNCH CAB 189 4400 ---- ---- ---- ---- CAB UNCH CAB 3 1642 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4420 ---- ---- ---- ---- CAB UNCH CAB 15 4430 ---- ---- ---- ---- CAB UNCH CAB 13 4440 ---- ---- ---- ---- CAB UNCH CAB 1 4 4450 ---- ---- ---- ---- CAB UNCH CAB 289 4460 ---- ---- ---- ---- CAB UNCH CAB 270 4470 ---- ---- ---- ---- CAB UNCH CAB 17 4480 ---- ---- ---- ---- CAB UNCH CAB 51 4490 ---- ---- ---- ---- CAB UNCH CAB 3 4500 ---- ---- ---- ---- CAB UNCH CAB 64 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 82 4600 ---- ---- ---- ---- CAB UNCH CAB 483 4650 ---- ---- ---- ---- CAB UNCH CAB 725 4700 ---- ---- ---- ---- CAB UNCH CAB 336 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 122 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2957.00B 2886.50A 2957.00B 3002.50 +113.25 2889.25 436 900 ---- 2858.25B 2786.75A 2858.25B 2902.50 +113.25 2789.25 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2743.50B ---- 2741.50B 2796.00 +113.00 2683.00 1100 ---- 2644.50B ---- 2644.50B 2696.25 +113.00 2583.25 1200 ---- 2544.75B ---- 2544.75B 2596.50 +112.75 2483.75 1300 ---- 2445.25B ---- 2445.25B 2496.75 +112.75 2384.00 1400 ---- 2345.50B ---- 2335.25B 2397.00 +112.75 2284.25 1500 ---- 2246.00B ---- 2246.00B 2297.50 +113.00 2184.50 1600 ---- 2146.00B ---- 2146.00B 2197.75 +113.00 2084.75 1700 ---- 2046.25B ---- 2046.25B 2098.00 +112.75 1985.25 1800 ---- 1947.00B ---- 1947.00B 1998.25 +112.75 1885.50 1900 ---- 1847.25B ---- 1844.75B 1898.75 +112.75 1786.00 2000 ---- 1747.75B ---- 1747.75B 1799.00 +112.75 1686.25 2100 ---- 1649.25B ---- 1648.00B 1699.50 +112.75 1586.75 2200 ---- 1550.75B ---- 1548.50B 1599.75 +112.50 1487.25 2250 ---- 1500.00B ---- 1498.75B 1550.00 +112.50 1437.50 2300 ---- 1450.25B ---- 1449.25B 1500.25 +112.50 1387.75 2350 ---- 1400.50B ---- 1399.25B 1450.50 +112.25 1338.25 2400 ---- 1352.00B ---- 1349.50B 1400.75 +112.25 1288.50 2450 ---- 1302.25B ---- 1300.00B 1351.00 +112.25 1238.75 2500 ---- 1252.75B ---- 1252.75B 1301.25 +112.00 1189.25 2550 ---- 1203.00B ---- 1200.50B 1251.75 +112.00 1139.75 2600 ---- 1153.50B ---- 1151.00B 1202.00 +111.75 1090.25 2650 ---- 1103.75B ---- 1101.50B 1152.50 +111.75 1040.75 2700 ---- 1054.25B ---- 1054.25B 1102.75 +111.50 991.25 2750 ---- 1004.75B ---- 1002.25B 1053.25 +111.50 941.75 2800 ---- 955.50B ---- 949.50B 1003.75 +111.25 892.50 2850 ---- 906.00B ---- 903.50B 954.25 +111.00 843.25 2880 ---- 876.50B ---- 874.75B 924.75 +111.00 813.75 2890 ---- 866.50B ---- 864.00B 914.75 +110.75 804.00 2900 ---- 856.75B ---- 850.75B 905.00 +111.00 794.00 2910 ---- 847.00B ---- 840.75B 895.00 +110.75 784.25 2920 ---- 837.00B ---- 834.50B 885.00 +110.50 774.50 2930 ---- 827.25B ---- 824.50B 875.25 +110.50 764.75 2940 ---- 817.50B ---- 814.75B 865.50 +110.50 755.00 2950 ---- 807.50B ---- 805.00B 855.50 +110.25 745.25 2960 ---- 797.75B ---- 795.25B 845.75 +110.50 735.25 2970 ---- 788.00B ---- 786.25B 835.75 +110.25 725.50 2980 ---- 777.25B ---- 776.25B 826.00 +110.25 715.75 2990 ---- 768.50B ---- 762.25B 816.00 +110.00 706.00 3000 ---- 758.50B ---- 751.50B 806.25 +110.00 696.25 3010 ---- 748.75B ---- 747.00B 796.50 +109.75 686.75 3020 ---- 739.00B ---- 737.25B 786.50 +109.50 677.00 3030 ---- 729.25B ---- 723.00B 776.75 +109.50 667.25 3040 ---- 719.50B ---- 719.50B 767.00 +109.50 657.50 3050 ---- 709.75B ---- 709.75B 757.00 +109.25 647.75 3060 ---- 700.00B ---- 693.75B 747.25 +109.00 638.25 3070 ---- 690.25B ---- 683.25B 737.50 +109.00 628.50 3080 ---- 680.50B ---- 678.75B 727.75 +108.75 619.00 3090 ---- 669.75B ---- 669.25B 718.00 +108.75 609.25 3100 ---- 660.00B ---- 655.00B 708.00 +108.25 599.75 3110 ---- 650.50B ---- 645.25B 698.25 +108.00 590.25 3120 ---- 641.75B ---- 637.50B 688.50 +108.00 580.50 3130 ---- 632.00B ---- 627.75B 678.75 +107.75 571.00 3140 ---- 622.50B ---- 616.25B 669.00 +107.50 561.50 3150 ---- 612.75B ---- 612.75B 659.50 +107.50 552.00 3160 ---- 603.25B ---- 597.00B 649.75 +107.25 542.50 3170 ---- 593.50B ---- 587.25B 640.00 +107.00 533.00 3180 ---- 584.00B ---- 579.75B 630.25 +106.75 523.50 3190 ---- 574.50B ---- 572.75B 620.75 +106.50 514.25 3200 ---- 564.75B ---- 558.50B 611.00 +106.25 504.75 3210 ---- 555.25B ---- 553.75B 601.50 +106.00 495.50 3220 ---- 545.75B ---- 541.75B 591.75 +105.50 486.25 3230 ---- 536.25B ---- 534.75B 582.25 +105.50 476.75 3240 ---- 526.00B ---- 522.75B 572.75 +105.25 467.50 3250 ---- 517.50B ---- 515.75B 563.25 +104.75 458.50 3260 ---- 506.25B ---- 506.25B 553.75 +104.50 449.25 3270 ---- 497.00B ---- 492.00B 544.25 +104.25 440.00 3280 ---- 487.75B ---- 487.75B 534.75 +103.75 431.00 3290 ---- 478.50B ---- 473.75B 525.25 +103.25 422.00 3300 ---- 470.75B ---- 469.00B 515.75 +102.75 413.00 3310 ---- 461.75B ---- 461.75B 506.50 +102.50 404.00 3320 ---- 452.50B ---- 450.00B 497.00 +102.00 395.00 3330 ---- 443.50B ---- 443.50B 487.75 +101.50 386.25 3340 ---- 434.00B ---- 432.25B 478.50 +101.25 377.25 3350 ---- 426.25B ---- 422.50B 469.00 +100.50 368.50 1 3360 ---- 420.00B ---- 416.00B 459.75 +100.00 359.75 3370 ---- 423.75B ---- 405.25B 450.75 +99.50 351.25 3375 ---- 428.50B ---- 400.75B 446.00 +99.00 347.00 3380 ---- 424.25B ---- 412.75B 441.50 +98.75 342.75 1 3390 ---- 417.75B ---- 403.75B 432.25 +98.00 334.25 3400 ---- 409.00B ---- 395.00B 423.25 +97.50 325.75 1 3410 ---- 400.00B ---- 386.50B 414.25 +97.00 317.25 2 3420 ---- 391.25B ---- 377.75B 405.25 +96.25 309.00 1 3430 ---- 382.50B ---- 369.00B 396.25 +95.50 300.75 3440 ---- 373.75B ---- 360.50B 387.25 +94.75 292.50 3 3450 ---- 365.00B ---- 352.00B 378.50 +94.00 284.50 3 3460 ---- 356.00B ---- 343.50B 369.75 +93.25 276.50 3 3470 ---- 347.50B ---- 335.00B 361.00 +92.50 268.50 1 3480 ---- 338.75B ---- 326.50B 352.25 +91.75 260.50 1 3490 ---- 330.25B ---- 318.25B 343.50 +90.75 252.75 12 3500 ---- 322.00B ---- 310.00B 335.00 +89.75 245.25 17 3510 ---- 313.75B ---- 303.75B 326.50 +89.00 237.50 1 3520 ---- 305.25B ---- 303.00B 318.00 +88.00 230.00 3 3530 ---- 302.75B ---- 302.75B 309.75 +87.25 222.50 1 1 3540 ---- 302.00B ---- 301.75B 301.50 +86.25 215.25 2 3550 ---- 297.00B ---- 297.00B 293.25 +85.25 2 208.00 4 3560 ---- 288.75B ---- 288.75B 285.00 +84.00 201.00 3 3570 ---- 280.75B ---- 280.75B 277.00 +83.25 193.75 7 3580 256.75 272.75B 256.75 272.75B 268.75 +81.75 1 187.00 3 3590 232.50 264.75B 232.50 264.75B 261.00 +81.00 1 180.00 1 3 3600 225.00 256.50B 225.00 256.50B 253.00 +79.75 1 173.25 1 3 3610 217.50 249.00B 217.50 249.00B 245.25 +78.50 16 166.75 11 3620 ---- 241.25B ---- 241.25B 237.50 +77.25 160.25 1 17 3630 219.75 233.50B 219.75 204.00A 230.00 +76.25 1 153.75 2 18 3640 203.50 226.00B 203.50 226.00B 222.50 +75.00 14 147.50 3 30 3650 207.50 218.50B 140.75A 218.50B 215.00 +73.50 1 141.50 20 32 3660 189.25 211.25B 189.25 182.75A 207.75 +72.25 2 135.50 1 9 3670 181.25 203.75B 181.25 184.50A 200.50 +71.00 4 129.50 13 46 3680 186.25 196.75B 184.00 196.75B 193.50 +69.75 6 123.75 27 3690 178.00 189.50B 117.25A 189.50B 186.25 +68.25 4 118.00 39 44 3700 145.25 182.50B 112.00A 182.50B 179.50 +67.00 37 112.50 28 73 3710 ---- 175.50B 106.50A 175.50B 172.50 +65.25 107.25 21 33 3720 116.00 168.75B 101.25A 168.50B 166.00 +64.00 3 102.00 29 86 3730 114.25 162.25B 96.25A 137.50A 159.25 +62.50 2 96.75 136 3740 114.25 155.50B 91.50A 116.50A 152.75 +61.00 9 91.75 300 300 3750 114.50 149.25B 86.75A 149.00B 146.50 +59.50 33 87.00 26 88 3760 113.00 143.00B 82.00A 127.00A 140.25 +58.00 40 82.25 1 73 3770 112.75 136.75B 77.50A 116.00A 134.00 +56.25 7 77.75 261 460 3780 114.25 130.75B 73.25A 130.50B 128.25 +54.75 26 73.50 87 3790 114.50 124.75B 69.00A 124.50B 122.25 +53.00 27 69.25 19 3800 92.25 119.00B 65.00A 117.25 116.50 +51.25 191 65.25 4 259 3810 113.50 113.50 61.25A 110.75A 111.00 +49.50 144 61.50 37 42 3820 79.75 108.00B 57.50A 108.00B 105.75 +48.00 22 57.75 1 57 3830 86.50 102.75B 54.00A 102.75B 100.25 +46.00 33 54.25 25 345 3840 75.00 97.50B 50.50A 94.75A 95.25 +44.50 29 50.75 54 3850 ---- 92.50B 47.25A 92.50B 90.25 +42.75 27 47.50 239 3860 66.50 87.50B 66.50 60.25A 85.50 +41.25 1 44.25 28 22 3870 ---- 82.75B 41.25A 82.75B 80.75 +39.25 109 41.50 105 134 3880 45.50 78.25B 38.25A 78.25B 76.25 +37.75 16 38.50 7 19 3890 65.50 73.75B 64.00 73.75B 72.00 +36.25 23 35.75 16 109 3900 37.75 69.50B 37.75 55.25A 67.75 +34.50 145 33.25 67 298 3910 36.75 65.50B 30.75A 65.50B 63.75 +32.75 37 31.00 1 36 3920 56.75 61.50B 28.50A 61.50B 60.00 +31.25 6 28.75 500 583 3930 ---- 57.75B ---- 57.75B 56.25 +29.75 7 26.50 103 3940 49.00 54.00B 49.00 42.25A 52.75 +28.25 2 24.50 2 3 3950 25.75 50.50B 25.75 50.50B 49.25 +26.75 59 22.50 48 3960 ---- 47.25B ---- 47.25B 46.00 +25.25 6 20.75 13 3970 41.75 44.00B 41.75 44.00B 43.00 +23.75 107 19.25 5 21 3980 37.50 41.00B 37.50 41.00B 40.00 +22.50 1 17.50 2 15 3990 23.25 38.25B 23.25 38.25B 37.25 +21.00 36 16.25 55 65 4000 33.50 35.50B 30.00 35.50B 34.50 +19.75 243 14.75 24 96 4010 28.75 33.00B 28.75 27.75A 32.00 +18.50 29 13.50 21 4020 ---- 30.50B ---- 30.50B 29.75 +17.25 12.50 65 4030 24.75 28.25B 24.00 28.25B 27.50 +16.00 68 11.50 3 4040 20.50 26.25B 20.50 26.25B 25.50 +15.00 1 10.50 2 81 4050 11.25 24.25B 11.25 18.25A 23.50 +14.00 744 9.50 10 175 4060 ---- 22.25B ---- 22.25B 21.75 +13.00 8.75 70 4070 20.50 20.50 20.50 20.50 20.00 +12.00 735 8.00 17 46 4080 ---- 19.00B ---- 19.00B 18.50 +11.25 5 7.25 1 21 4090 ---- 17.50B ---- 17.50B 17.00 +10.25 6 6.75 32 4100 9.75 16.00B 9.75 16.00B 15.75 +9.50 33 6.25 1 59 4110 8.25 14.75B 8.25 14.75B 14.50 +8.75 1 5.75 18 4120 12.50 13.75B 12.50 11.25A 13.25 +8.00 13 5.25 157 4130 8.00 12.50B 8.00 12.50B 12.25 +7.50 83 4.75 11 4140 10.00 11.50B 10.00 11.50B 11.25 +6.85 13 4.40 89 4150 7.00 10.50B 7.00 10.50B 10.50 +6.45 3 4.05 4423 4160 ---- 9.75B ---- 9.75B 9.50 +5.80 12 3.70 200 202 4170 ---- 9.00B ---- 9.00B 8.75 +5.35 88 3.40 20 36 4180 ---- 8.25B ---- 8.25B 8.25 +5.10 3.15 2 109 4190 4.40 7.75B 4.35 4.20A 7.50 +4.60 2 2.90 10 92 4200 6.25 7.00B 6.25 7.00B 7.00 +4.30 5 2.70 10 120 4210 3.65 6.50B 3.65 3.60A 6.50 +4.00 2 2.50 13 4220 3.40 6.00B 3.40 3.35A 6.00 +3.70 77 2.30 272 450 4230 5.00 5.50B 5.00 5.50B 5.50 +3.35 3 2.15 1 100 4240 ---- 5.00B ---- 5.00B 5.00 +3.00 1 2.00 1 21 4250 2.95 4.85B 2.95 4.85B 4.75 +2.90 14 1.85 17 105 4260 ---- 4.50B ---- 4.50B 4.40 +2.70 2 1.70 44 4270 ---- 4.20B ---- 4.20B 4.10 +2.50 1.60 223 4280 2.20 3.90B 2.20 2.15A 3.85 +2.35 1 1.50 22 4290 ---- 3.65B ---- 3.65B 3.60 +2.20 1.40 4 4300 1.90 3.40B 1.90 3.40B 3.40 +2.10 7 1.30 16 93 4310 2.95 3.15B 2.95 2.55A 3.15 +1.95 17 1.20 3 83 4320 ---- 2.95B ---- 2.95B 2.95 +1.80 1.15 3 50 4330 ---- 2.75B ---- 2.75B 2.80 +1.75 150 1.05 524 623 4340 ---- 2.55B ---- 2.55B 2.60 +1.60 1.00 65 4350 1.20 2.40B 1.20 2.40B 2.45 +1.50 4 .95 32 229 4360 1.15 2.25B 1.15 2.25B 2.30 +1.40 1 .90 1 129 4370 ---- 2.10B ---- 2.10B 2.15 +1.35 2 .80 24 147 4380 ---- 1.95B ---- 1.95B 2.05 +1.30 1 .75 112 4390 ---- 1.85B ---- 1.85B 1.90 +1.20 1 .70 7 72 4400 ---- 1.70B ---- 1.70B 1.80 +1.10 2 .70 128 4410 ---- 1.60B ---- 1.60B 1.70 +1.05 .65 15 4420 ---- 1.50B ---- 1.50B 1.60 +1.00 .60 25 4430 ---- 1.45B ---- 1.45B 1.50 +.95 150 .55 2 244 4440 ---- 1.35B ---- 1.35B 1.40 +.85 .55 17 4450 .65 1.25B .65 1.25B 1.30 +.80 3 .50 10 62 4460 ---- 1.15B ---- 1.15B 1.25 +.80 .45 19 21 4470 ---- 1.10B ---- 1.10B 1.15 +.70 1 .45 8 4 4480 ---- 1.05B ---- 1.05B 1.10 +.70 5 .40 38 4490 ---- .95B ---- .95B 1.05 +.65 .40 2 4500 ---- .90B ---- .90B .95 +.60 7 .35 105 4510 .70 .85B .70 .85B .90 +.55 3 .35 38 4520 ---- .80B ---- .80B .85 +.50 74 .35 85 226 4530 ---- .75B ---- .75B .80 +.50 .30 46 4540 ---- .70B ---- .70B .75 +.45 .30 208 4550 ---- .65B ---- .65B .70 +.40 .30 241 4600 ---- .50B ---- .50B .55 +.35 2 .20 26 4650 ---- .35B ---- .35B .40 +.25 .15 6 4700 ---- .30B ---- .30B .30 +.15 .15 4 4750 ---- .20B ---- .20B .25 +.15 .10 2 4800 ---- .15B ---- .15B .20 +.10 .10 4900 ---- .10B ---- .10B .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2943.50B ---- 2943.50B 2995.50 +113.00 2882.50 900 ---- 2844.00B ---- 2841.25B 2895.75 +113.00 2782.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88549 95033 152767 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 35 2000 ---- ---- ---- ---- CAB UNCH CAB 1705 2100 ---- ---- ---- ---- CAB UNCH CAB 127 2200 ---- ---- ---- ---- CAB UNCH CAB 111 2250 ---- ---- ---- ---- CAB UNCH CAB 3 43 2300 ---- ---- ---- ---- CAB UNCH CAB 1763 2350 ---- ---- ---- ---- CAB UNCH CAB 500 1610 2400 ---- ---- ---- ---- CAB UNCH CAB 5 2450 ---- ---- ---- ---- CAB UNCH CAB 1039 2500 .05 .05 .05 .05 CAB UNCH 1 CAB 7 66 2550 ---- ---- ---- ---- CAB UNCH CAB 7 2600 ---- ---- ---- ---- CAB UNCH CAB 422 2625 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 213 2675 ---- ---- ---- ---- CAB -.05 .05 2 2 2700 ---- ---- ---- ---- .05 UNCH .05 1914 2725 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH 56 .05 7 650 2775 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2 2752 2825 ---- ---- ---- ---- .05 UNCH .05 281 2850 ---- ---- ---- ---- .05 UNCH .05 8 777 2875 ---- ---- ---- ---- .05 UNCH .05 1 211 2880 ---- ---- ---- ---- .05 UNCH .05 2890 ---- ---- ---- ---- .05 UNCH .05 2900 .05 .05 .05 .05 .05 -.05 890 .10 1031 2758 2910 ---- ---- ---- ---- .05 -.05 .10 2920 ---- ---- ---- ---- .05 -.05 .10 2925 ---- ---- ---- ---- .05 -.05 .10 197 2930 ---- ---- ---- ---- .05 -.05 .10 100 239 2940 ---- ---- ---- ---- .05 -.05 .10 100 160 2950 .10 .10 .10 .10 .05 -.05 15 .10 467 1669 2960 ---- ---- ---- ---- .05 -.05 .10 31 2970 ---- ---- ---- ---- .05 -.05 .10 123 255 2975 ---- ---- ---- ---- .05 -.05 .10 559 2980 ---- ---- ---- ---- .05 -.05 .10 783 794 2990 .10 .10 .10 .10 .10 UNCH 1 .10 123 143 3000 .10 .10 .10 .10 .10 UNCH 7 .10 948 5177 3010 ---- ---- .10A .10A .10 -.05 .15 445 581 3020 ---- ---- .10A .10A .10 -.05 .15 444 522 3030 ---- ---- .10A .10A .10 -.05 .15 397 414 3040 ---- ---- .10A .10A .10 -.05 .15 1929 1971 3050 .05 .10 .05 .10 .10 -.05 107 .15 255 1414 3060 ---- ---- .10A .10A .10 -.05 .15 768 874 3070 ---- ---- .10A .10A .10 -.05 .15 860 1020 3080 ---- ---- .10A .10A .10 -.10 .20 338 959 3090 ---- ---- .10A .10A .10 -.10 .20 420 605 3100 .10 .10 .10 .10 .10 -.10 16 .20 500 2797 3110 .15 .15 .10A .15 .10 -.10 1 .20 215 803 3120 .15 .15 .10A .15 .15 -.05 3 .20 25 296 3130 .15 .15 .10A .15 .15 -.10 2 .25 334 611 3140 ---- ---- .10A .10A .15 -.10 .25 212 3150 .10 .10 .10 .15B .15 -.10 52 .25 427 1881 3160 ---- ---- .10A .10A .15 -.10 46 .25 135 699 3170 .15 .15 .10 .15 .15 -.15 18 .30 7912 6980 3180 .05 .15 .05 .15 .15 -.15 13 .30 46 540 3190 ---- ---- .15A .15A .20 -.10 .30 10 740 3200 .15 .20 .15 .20 .20 -.15 144 .35 438 3119 3210 .20 .20 .15A .20 .20 -.15 15 .35 557 781 3220 .10 .20 .10 .20 .20 -.15 1025 .35 645 1062 3230 .20 .20 .15A .20 .20 -.20 5 .40 7 480 3240 .25 .25 .20 .20 .20 -.20 222 .40 136 545 3245 ---- ---- .20A .20A .25 -.20 .45 84 84 3250 .35 .35 .15 .20 .25 -.20 1326 .45 566 2401 3255 .25 .25 .20A .20A .25 -.20 222 .45 3260 .15 .30 .15 .25 .25 -.20 65 .45 71 587 3265 ---- ---- .20A .20A .25 -.25 .50 10 10 3270 .20 .30 .20 .25 .25 -.25 73 .50 337 737 3275 ---- ---- .25A .25A .25 -.25 .50 2 2 3280 .25 .25 .25 .25 .25 -.30 56 .55 169 526 3285 ---- ---- .25A .25A .25 -.30 .55 141 111 3290 .30 .30 .25A .30 .30 -.25 41 .55 111 385 3295 ---- ---- .25A .25A .30 -.30 .60 47 527 3300 .45 .45 .25 .30 .30 -.30 622 .60 1882 4496 3305 ---- ---- .25A .25A .30 -.35 .65 154 260 3310 .55 .55 .25 .35B .30 -.35 32 .65 113 408 3315 ---- ---- .30A .30A .30 -.40 .70 183 333 3320 .50 .50 .30 .35B .35 -.35 47 .70 3014 2429 3325 .30 .30 .30 .35B .35 -.35 500 .70 360 274 3330 .30 .30 .30 .35B .35 -.40 12 .75 131 484 3335 .30 .30 .30 .40B .35 -.45 232 .80 40 187 3340 .30 .30 .30 .40B .35 -.45 4 .80 232 1472 3345 .50 .50 .30 .40B .35 -.50 160 .85 64 327 3350 .75 .80 .30 .40 .40 -.45 319 .85 2246 3935 3355 .45 .45 .35A .55B .40 -.50 20 .90 224 362 3360 .70 .70 .35 .45B .40 -.55 27 .95 104 1262 3365 .40 .40 .35 .50B .40 -.60 2 1.00 26 166 3370 .50 .55 .40 .50B .45 -.55 92 1.00 155 437 3375 .50 .50 .40 .55B .45 -.60 4 1.05 73 1088 3380 .45 .50 .40 .50 .45 -.65 93 1.10 2052 2094 3385 ---- ---- .45A .45A .45 -.70 20 1.15 81 304 3390 .45 .50 .40 .60B .50 -.70 8 1.20 190 423 3395 .75 .75 .45A .60B .50 -.75 2 1.25 10 109 3400 1.10 1.10 .40 .55B .50 -.85 3096 1.35 1978 2697 3405 .80 .80 .50A .70B .50 -.90 4 1.40 82 70 3410 .60 .65 .50 .65 .55 -.90 150 1.45 620 761 3415 .65 .65 .50 .75B .55 -1.00 233 1.55 392 495 3420 .85 .95 .55 .65B .55 -1.05 302 1.60 252 1453 3425 .70 .75 .60A .60A .60 -1.10 193 1.70 1153 860 3430 1.20 1.20 .60A .60A .60 -1.20 160 1.80 644 627 3435 .65 .75 .60A .85B .65 -1.25 72 1.90 104 95 3440 .70 .85 .65A .65A .65 -1.35 596 2.00 1400 1839 3445 ---- ---- .65A .65A .65 -1.45 2.10 207 205 3450 1.65 1.65 .65A .80B .70 -1.55 815 2.25 2994 2843 3455 1.45 1.45 .70 .80B .70 -1.70 376 2.40 833 432 3460 2.30 2.30 .75 .85B .75 -1.80 76 2.55 568 375 3465 1.95 1.95 .75A 1.10B .75 -1.95 9 2.70 187 351 3470 2.10 2.90B .80A 1.15B .80 -2.05 26 2.85 320 276 3475 2.60 3.15B .75 .95B .85 -2.20 2371 3.05 1489 2552 3480 2.65 3.35B .85A .85A .85 -2.45 1458 3.30 1648 2268 3485 1.75 3.60B .90A .90A .90 -2.60 14 3.50 44 119 3490 2.00 3.85B .90A .90A .95 -2.80 64 3.75 570 1203 3495 1.35 4.15B .95A .95A 1.00 -3.00 44 4.00 404 532 3500 4.50 4.50 1.00 1.15B 1.00 -3.30 4800 4.30 6843 9684 3505 2.80 4.80B 1.05A 1.20B 1.05 -3.55 280 4.60 243 344 3510 3.05 5.00B 1.05A 1.25A 1.10 -3.85 358 4.95 3009 6356 3515 3.20 5.50B 1.10 1.35B 1.15 -4.10 412 5.25 210 430 3520 6.00 6.00 1.15A 1.20A 1.20 -4.55 1847 5.75 1537 1415 3525 3.80 6.25B 1.25A 1.95B 1.25 -4.75 114 6.00 454 727 3530 5.50 6.75B 1.30A 1.45B 1.30 -5.20 1415 6.50 513 2177 3535 6.50 7.25B 1.30 1.65B 1.40 -5.60 244 7.00 167 681 3540 4.50 7.75B 1.40A 1.60A 1.45 -6.05 155 7.50 521 3008 3545 5.25 8.50B 1.50A 1.65 1.50 -6.50 354 8.00 666 295 3550 7.75 9.50 1.55A 1.75B 1.60 -6.90 1758 8.50 3484 3399 3555 5.50 9.75B 1.65 2.05B 1.65 -7.35 72 9.00 426 452 3560 5.25 10.50B 1.70A 1.75A 1.75 -8.00 572 9.75 562 1609 3565 5.50 11.25B 1.80A 1.85A 1.85 -8.65 252 10.50 261 316 3570 10.75 12.00B 1.90A 2.15B 1.95 -9.05 410 11.00 475 1042 3575 11.00 13.00B 2.00 2.20B 2.05 -9.95 1454 12.00 658 1365 3580 11.50 13.75B 2.15A 2.75B 2.15 -10.60 255 12.75 573 1205 3585 14.50 14.75B 2.25A 2.25A 2.30 -11.45 185 13.75 352 405 3590 10.25 15.75B 2.40A 2.65 2.40 -12.10 2930 14.50 490 1046 3595 13.50 17.00B 2.55 2.55A 2.55 -13.20 422 15.75 813 583 3600 15.25 18.00B 2.65 2.95 2.70 -14.05 9343 16.75 6533 4622 3605 10.25 19.25B 2.85A 2.85A 2.90 -14.85 244 17.75 264 350 3610 11.25 20.50B 3.05A 3.30 3.10 -15.90 931 19.00 766 1032 3615 14.00 21.75B 3.20A 3.20A 3.30 -16.95 694 20.25 956 989 3620 10.75 23.00B 3.45A 3.45A 3.50 -18.00 565 21.50 680 1402 3625 21.25 24.50B 3.65A 4.00 3.75 -19.25 1299 23.00 555 882 3630 18.50 26.00B 3.90 4.40B 4.05 -20.20 1208 24.25 899 1182 3635 19.00 27.50B 4.20A 4.55 4.30 -21.45 458 25.75 314 452 3640 21.00 29.00B 4.45A 4.85A 4.60 -22.90 747 27.50 865 2421 3645 28.25 30.75B 4.80A 5.25 4.95 -24.05 430 29.00 503 1158 3650 28.25 32.50 5.25 5.75 5.25 -25.50 4578 30.75 2752 3475 3655 17.00 34.25B 5.50A 6.00A 5.75 -26.75 586 32.50 649 987 3660 26.75 36.25B 6.00A 6.50B 6.00 -28.50 919 34.50 667 1158 3665 28.25 38.25B 6.50A 6.50A 6.50 -30.00 231 36.50 376 496 3670 36.50 40.25B 6.75A 7.25 7.00 -31.50 935 38.50 623 1001 3675 41.50 42.25B 7.25A 8.00 7.50 -33.00 645 40.50 526 332 3680 40.50 44.50B 7.75A 8.50 8.00 -34.50 1251 42.50 708 1002 3685 35.25 46.75B 8.50A 9.00 8.75 -36.00 456 44.75 296 381 3690 45.25 49.00B 9.00A 9.50A 9.25 -37.75 1965 47.00 474 1808 3695 30.25 51.50B 9.75A 10.50B 10.00 -39.25 509 49.25 138 154 3700 48.50 54.00 10.00 11.00 10.75 -40.75 5991 51.50 589 2629 3705 40.75 56.50B 11.00A 11.00A 11.50 -42.50 867 54.00 108 293 3710 50.75 59.25B 11.75A 13.00B 12.50 -44.00 912 56.50 264 1403 3715 46.50 61.75B 12.75A 13.75B 13.25 -46.00 778 59.25 40 58 3720 48.50 64.75B 13.50A 14.50 14.25 -47.75 1198 62.00 233 865 3725 51.25 67.50B 14.50A 15.75B 15.25 -49.75 1120 65.00 54 80 3730 56.00 70.50B 15.50A 16.50A 16.25 -51.50 1301 67.75 205 339 3735 59.50 73.75B 16.50 18.00B 17.50 -53.50 912 71.00 13 61 3740 52.75 76.75B 17.75A 19.25B 18.50 -55.50 1105 74.00 12 1133 3745 47.00 80.00B 19.00A 21.75B 19.75 -57.50 939 77.25 3 37 3750 81.00 83.50B 20.25A 21.25A 21.25 -59.50 2438 80.75 238 1225 3755 61.25 86.75B 21.50A 21.50A 22.50 -61.50 485 84.00 59 59 3760 66.75 90.50B 23.00A 24.75B 24.00 -63.50 945 87.50 17 729 3765 50.50 94.00B 24.50A 25.75A 25.50 -65.75 580 91.25 3 46 3770 88.25 97.50B 26.00A 28.00B 27.25 -67.50 1351 94.75 20 579 3775 53.00 100.50B 27.75A 29.75B 29.00 -69.50 407 98.50 69 3780 74.00 103.25B 29.00 30.75A 30.75 -71.50 882 102.25 50 957 3785 75.00 107.50B 31.25A 37.25B 32.75 -73.50 141 106.25 17 19 3790 80.75 111.25B 33.00A 35.50B 34.75 -75.25 678 110.00 4 1069 3795 62.25 115.25B 35.00A 37.50B 36.75 -77.25 288 114.00 17 22 3800 100.75 119.50B 37.00 39.25B 39.00 -79.25 1248 118.25 82 2009 3805 91.00 123.75B 39.25A 40.75A 41.25 -81.00 331 122.25 2 5 3810 103.50 128.00B 41.50A 46.25B 43.75 -82.75 217 126.50 4 503 3815 73.75 131.75B 43.75A 47.50B 46.25 -84.75 145 131.00 4 10 3820 97.50 136.50B 46.25A 51.50B 48.75 -86.50 37 135.25 72 694 3825 61.75 141.00B 49.00A 49.00A 51.50 -88.25 58 139.75 2 7 3830 96.50 145.50B 51.50 54.00 54.25 -90.00 103 144.25 7 291 3835 98.75 150.00B 54.50A 54.50A 57.25 -91.50 76 148.75 3 18 3840 96.00 154.50B 57.25A 57.25A 60.25 -93.00 41 153.25 25 471 3845 78.75 159.00B 60.50A 74.00B 63.25 -94.75 24 158.00 5 4 3850 100.75 163.75B 63.50A 63.50A 66.50 -96.00 144 162.50 5 990 3855 78.00 168.25B 66.75A 86.25B 69.75 -97.50 14 167.25 2 2 3860 81.50 173.25B 70.00A 89.75B 73.25 -98.75 4 172.00 7 291 3865 88.25 177.25B 73.50A 93.75B 76.75 -100.00 5 176.75 9 5 3870 91.75 182.75B 77.00A 82.25B 80.50 -101.00 5 181.50 22 659 3875 96.00 187.50B 80.50A 83.00A 84.25 -102.00 30 186.25 3 8 3880 99.00 192.25B 84.25A 84.25A 88.00 -103.00 2 191.00 3 215 3885 105.50 196.75B 88.00A 101.00B 92.00 -104.00 23 196.00 8 6 3890 104.00 202.00B 92.50A 109.25B 96.00 -104.75 2 200.75 5 964 3895 ---- 206.75B 96.50A 96.50A 100.00 -105.75 1 205.75 2 3 3900 208.25 213.25B 100.50A 105.75B 104.25 -106.25 13 210.50 4 1305 3905 161.25 216.00B 104.75A 128.00B 108.50 -107.00 3 215.50 6 6 3910 166.00 221.50B 109.00A 132.50B 112.75 -107.75 2 220.50 1 112 3915 157.75 225.75B 113.25A 113.25A 117.25 -108.00 2 225.25 2 2 3920 148.25 231.25B 117.50A 117.50A 121.75 -108.50 2 230.25 589 3930 140.50 241.00B 126.50A 126.50A 130.75 -109.50 6 240.25 2 206 3940 155.50 251.25B 135.75A 173.75B 140.00 -110.00 2 250.00 523 3950 206.50 262.75B 145.00A 170.25B 149.25 -110.75 70 260.00 2 665 3960 168.00 271.00B 154.25A 164.50B 158.75 -111.25 4 270.00 537 3970 195.25 280.75B 164.00A 164.00A 168.25 -111.50 10 279.75 395 3980 254.00 290.75B 173.50A 173.50A 178.00 -111.75 5 289.75 1815 3990 221.25 221.25 183.25A 183.25A 187.75 -112.00 2 299.75 1 381 4000 273.25 312.00B 193.00A 208.25B 197.50 -112.25 14 309.75 18 1774 4010 214.75 320.50B 202.75A 208.00B 207.50 -112.25 4 319.75 123 4020 222.75 222.75 212.75A 245.00B 217.25 -112.50 1 329.75 575 4030 233.75 340.50B 223.00A 254.75B 227.25 -112.50 1 339.75 42 4040 ---- 350.50B 233.00A 233.00A 237.00 -112.75 349.75 481 4050 ---- 362.25B 243.00A 243.00A 247.00 -112.75 10 359.75 1084 4060 ---- 370.50B 256.00A 256.00A 257.00 -112.75 369.75 314 4070 ---- 380.50B 266.00A 266.00A 267.00 -112.75 379.75 134 4080 277.50 390.50B 275.75A 277.50 277.00 -112.75 4 389.75 63 4090 ---- 400.50B 285.75A 285.75A 286.75 -113.00 399.75 183 4100 301.00 412.25B 295.50 296.75 296.75 -113.00 7 409.75 1 642 4110 ---- 420.25B 305.75A 305.75A 306.75 -113.00 419.75 80 4120 ---- 430.50B 315.75A 315.75A 316.75 -113.00 429.75 16 4130 ---- ---- 326.00A 326.00A 326.75 -113.00 439.75 55 4140 ---- ---- 336.00A 336.00A 336.75 -113.00 449.75 14 4150 ---- 460.50B 346.00A 346.00A 346.75 -113.00 459.75 115 4160 ---- 470.50B 356.00A 356.00A 356.75 -113.00 469.75 19 4170 ---- ---- 366.00A 366.00A 366.75 -113.00 479.75 1 4180 ---- ---- 376.00A 376.00A 376.75 -113.00 489.75 2 4190 ---- 500.50B 385.75A 385.75A 386.75 -112.75 499.50 4200 ---- 510.50B 395.75A 395.75A 396.75 -112.75 509.50 42 4210 ---- 520.50B 454.50A 454.50A 406.75 -112.75 519.50 1 4220 ---- ---- 464.50A 464.50A 416.75 -112.75 529.50 2 4230 ---- ---- 474.00A 474.00A 426.75 -112.75 539.50 4240 ---- 550.50B 484.50A 484.50A 436.75 -112.75 549.50 1 4250 ---- 560.50B 493.75A 493.75A 446.75 -112.75 559.50 5 4260 ---- 570.50B 503.00A 503.00A 456.75 -112.75 569.50 4270 ---- ---- 513.50A 513.50A 466.75 -112.75 579.50 4280 ---- 590.50B 523.00A 523.00A 476.75 -112.75 589.50 1 4290 ---- 600.25B 532.75A 532.75A 486.75 -112.75 599.50 2 4300 ---- ---- 543.25A 543.25A 496.75 -112.75 609.50 15 4310 ---- 620.25B 552.75A 552.75A 506.75 -112.75 619.50 1 4320 ---- 630.25B 562.75A 562.75A 516.75 -112.75 629.50 4 4330 ---- 640.00B 571.50A 571.50A 526.50 -113.00 639.50 4340 ---- ---- 583.50A 583.50A 536.50 -113.00 649.50 4350 ---- 662.00B 590.25A 590.25A 546.50 -113.00 659.50 4360 ---- 670.25B 601.50A 601.50A 556.50 -113.00 669.50 1 4370 ---- 680.25B 611.50A 611.50A 566.50 -113.00 679.50 7 4380 ---- 690.25B 622.75A 622.75A 576.50 -113.00 689.50 4390 ---- 700.25B 633.50A 633.50A 586.50 -113.00 699.50 4400 ---- 712.00B 640.25A 640.25A 596.50 -113.00 709.50 4410 ---- 720.25B 653.00A 653.00A 606.50 -113.00 719.50 4420 ---- 730.00B 661.50A 661.50A 616.50 -113.00 729.50 7 4430 ---- 740.25B 673.50A 673.50A 626.50 -113.00 739.50 4440 ---- ---- 683.25A 683.25A 636.50 -113.00 749.50 1 4450 700.00 700.00 650.00 650.00 646.50 -113.00 2 759.50 10 22 4460 ---- ---- 703.25A 703.25A 656.50 -113.00 769.50 1 4470 ---- 780.25B 711.50A 711.50A 666.50 -113.00 779.50 4480 ---- 790.25B 721.25A 721.25A 676.50 -113.00 789.50 4490 ---- 800.25B 734.00A 734.00A 686.50 -113.00 799.50 4500 ---- 810.25B 743.75A 743.75A 696.50 -113.00 809.50 1 4510 ---- 820.25B 753.25A 753.25A 706.50 -113.00 819.50 4520 ---- 830.25B 763.25A 763.25A 716.50 -113.00 829.50 4530 ---- 840.25B 773.25A 773.25A 726.50 -113.00 839.50 4540 ---- 850.25B 783.25A 783.25A 736.50 -113.00 849.50 4550 ---- 862.00B 789.75A 789.75A 746.50 -113.00 859.50 4600 ---- 912.00B 840.00A 840.00A 796.50 -113.00 909.50 4650 ---- 962.00B 889.25A 889.25A 846.50 -113.00 959.50 4700 ---- 1011.75B 939.75A 939.75A 896.50 -113.00 1009.50 4750 ---- 1061.50B 989.25A 989.25A 946.50 -113.00 1059.50 4800 ---- 1111.75B 1039.75A 1039.75A 996.50 -113.00 1109.50 4900 ---- 1211.75B 1140.00A 1140.00A 1096.50 -112.75 1209.25 5000 ---- 1311.75B 1239.50A 1239.50A 1196.50 -112.75 1309.25 5100 ---- 1411.75B 1339.50A 1339.50A 1296.50 -112.75 1409.25 5200 ---- 1511.75B 1439.00A 1439.00A 1396.50 -112.75 1509.25 5300 ---- 1610.00B 1544.00A 1544.00A 1496.50 -112.75 1609.25 101 800 ---- ---- ---- ---- CAB UNCH CAB 101 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 3 1600 ---- ---- ---- ---- .15 UNCH .15 412 1700 ---- ---- .20A .20A .20 -.05 .25 1800 ---- ---- .25A .25A .25 -.10 .35 1 1900 ---- ---- .30A .30A .35 -.10 .45 2 2000 ---- ---- .40A .40A .40 -.20 7 .60 400 2100 ---- ---- .50A .50A .55 -.20 3 .75 3 2200 ---- ---- .65A .65A .70 -.30 3 1.00 15 2250 ---- ---- .75A .75A .75 -.35 1.10 1 2300 .85 .85 .85 .85 .90 -.40 200 1.30 177 2350 1.25 1.25 .95A .95A 1.00 -.45 2 1.45 2 60 2400 ---- ---- 1.10A 1.10A 1.15 -.50 73 1.65 1 214 2450 1.60 1.60 1.25A 1.25A 1.30 -.60 2 1.90 9 126 2500 1.80 1.85 1.45A 1.50 1.50 -.70 8 2.20 21 217 2550 2.05 2.05 1.65A 1.65A 1.70 -.80 3 2.50 21 213 2600 1.90 1.95 1.85A 1.90 1.90 -.90 9 2.80 7 71 2650 2.45 2.45 2.10A 2.50B 2.15 -1.00 7 3.15 17 402 2700 3.25 3.25 2.40A 2.40A 2.45 -1.15 93 3.60 17 56 2750 ---- ---- 2.70A 2.70A 2.80 -1.25 30 4.05 8 61 2800 3.80 3.80 3.05A 3.05A 3.15 -1.45 24 4.60 4 129 2850 4.55 4.55 3.45A 3.45A 3.50 -1.75 6 5.25 404 187 2880 ---- ---- 3.70A 3.70A 3.80 -1.95 7 5.75 2 2 2890 ---- ---- 3.80A 3.80A 3.85 -1.90 5.75 2900 4.75 4.80 3.90A 3.90A 3.95 -2.05 10 6.00 145 544 2910 ---- ---- 4.00A 4.00A 4.05 -2.20 6.25 2920 ---- ---- 4.10A 4.10A 4.15 -2.10 6.25 2930 4.50 4.50 4.20A 4.20A 4.25 -2.25 1 6.50 2940 ---- ---- 4.35A 4.35A 4.35 -2.40 6.75 255 2950 6.25 6.25 4.45 4.45 4.45 -2.30 363 6.75 14 232 2960 ---- ---- 4.55A 4.55A 4.60 -2.40 4 7.00 2970 ---- ---- 4.70A 4.70A 4.70 -2.55 44 7.25 3 2980 ---- ---- 4.80A 4.80A 4.80 -2.70 7 7.50 2990 ---- ---- 4.90A 4.90A 4.95 -2.80 1 7.75 3000 7.00 7.00 5.00 5.25 5.00 -3.00 243 8.00 22 636 3010 ---- ---- 5.25A 5.25A 5.25 -3.00 8.25 1 3020 ---- ---- 5.50A 5.50A 5.25 -3.25 4 8.50 70 3030 ---- ---- 5.50A 5.50A 5.50 -3.25 8.75 8 3040 ---- ---- 5.75A 5.75A 5.75 -3.25 9.00 304 3050 7.50 7.50 6.00A 6.00A 5.75 -3.50 7 9.25 440 530 3060 ---- ---- 6.00A 6.00A 6.00 -3.75 9.75 3 3070 ---- ---- 6.25A 6.25A 6.25 -3.75 10.00 3080 ---- ---- 6.50A 6.50A 6.25 -4.00 10.25 3090 ---- ---- 6.50A 6.50A 6.50 -4.25 44 10.75 1 3100 8.50 8.50 6.75A 6.75A 6.75 -4.25 179 11.00 2 411 3110 ---- ---- 7.00A 7.00A 7.00 -4.50 11.50 2 3120 ---- ---- 7.25A 7.25A 7.00 -4.75 11.75 96 3130 7.75 7.75 7.50A 7.50A 7.25 -5.00 3 12.25 4 3140 ---- ---- 7.75A 7.75A 7.50 -5.25 15 12.75 2 308 3150 9.50 9.50 8.00A 9.25B 7.75 -5.50 324 13.25 51 3160 ---- ---- 8.25A 8.25A 8.00 -5.75 13.75 44 3170 10.25 11.00 8.50A 10.00B 8.50 -5.75 3 14.25 65 81 3180 ---- ---- 8.75A 8.75A 8.75 -6.00 14.75 8 3190 11.00 11.00 9.00A 11.25B 9.00 -6.25 1 15.25 2 3200 9.50 9.50 9.50 10.00B 9.25 -6.75 32 16.00 4 214 3210 ---- ---- 9.75A 9.75A 9.75 -6.75 16.50 4 33 3220 ---- ---- 10.00A 10.00A 10.00 -7.25 1 17.25 8 3230 ---- 18.00B 10.50A 18.00B 10.50 -7.25 17.75 84 3240 ---- 18.75B 10.75A 18.75B 11.00 -7.50 18.50 2 3 3250 14.25 19.50B 11.25A 11.25A 11.25 -8.00 72 19.25 25 1108 3260 ---- 20.25B 11.75A 20.25B 11.75 -8.25 20.00 77 3270 ---- 21.25B 12.25A 12.25A 12.25 -8.75 1 21.00 75 3280 ---- 22.00B 12.75A 12.75A 12.75 -9.00 21.75 1 2 3290 ---- 23.00B 13.25A 13.25A 13.25 -9.50 22.75 13 3300 20.00 24.00B 13.75A 13.75A 13.75 -10.00 309 23.75 119 1085 3310 ---- 25.00B 14.25A 14.25A 14.50 -10.25 24.75 148 3320 ---- 26.00B 14.75A 14.75A 15.00 -10.75 3 25.75 32 3330 ---- 27.25B 15.50A 15.50A 15.75 -11.00 1 26.75 7 81 3340 ---- 28.25B 16.00A 16.00A 16.25 -11.75 1 28.00 26 10 3350 28.25 29.75B 16.75A 16.75A 17.00 -12.25 54 29.25 15 426 3360 23.50 31.00B 17.50A 17.50A 17.75 -12.75 3 30.50 10 160 3370 ---- 32.25B 18.25A 18.25A 18.50 -13.25 5 31.75 10 16 3375 ---- 33.00B 18.50A 18.50A 19.00 -13.50 10 32.50 3380 ---- 33.75B 19.00A 19.00A 19.25 -14.00 8 33.25 4 16 3390 ---- 35.25B 19.75A 19.75A 20.25 -14.50 3 34.75 20 65 3400 26.00 36.75B 20.75A 20.75A 21.00 -15.25 10 36.25 196 934 3410 ---- 38.50B 21.50A 21.50A 22.00 -15.75 1 37.75 11 162 3420 ---- 40.00B 22.50A 22.50A 23.00 -16.50 2 39.50 151 3430 ---- 41.75B 23.50A 23.50A 24.00 -17.25 1 41.25 7 98 3440 ---- 43.75B 24.50A 24.50A 25.00 -18.00 43.00 2 24 3450 27.50 45.50B 25.75A 25.75A 26.25 -18.50 75 44.75 65 128 3460 29.25 47.50B 26.75A 26.75A 27.25 -19.50 20 46.75 23 3470 45.25 49.75B 28.00A 28.00A 28.50 -20.25 7 48.75 1 153 3480 ---- 51.75B 29.25A 29.25A 29.75 -21.25 1 51.00 2 88 3490 ---- 54.00B 30.50A 30.50A 31.25 -21.75 1 53.00 3 138 3500 49.75 56.25B 32.00A 32.00A 32.50 -23.00 315 55.50 67 565 3510 34.75 58.75B 33.50A 33.50A 34.00 -23.75 222 57.75 18 137 3520 ---- 61.25B 35.00A 35.00A 35.50 -24.75 1 60.25 16 53 3530 52.25 63.75B 36.50A 36.50A 37.25 -25.50 8 62.75 3 323 3540 ---- 66.50B 38.00A 38.00A 38.75 -26.75 3 65.50 46 3550 56.25 69.25B 39.75A 54.25B 40.50 -27.75 116 68.25 50 1172 3560 55.25 72.25B 41.50A 41.50A 42.25 -28.75 2 71.00 183 3570 61.75 75.25B 43.50A 56.25B 44.25 -29.75 2 74.00 13 18 3580 54.00 78.25B 45.25A 45.25A 46.25 -30.75 31 77.00 4 149 3590 65.00 81.25B 47.25A 64.25B 48.25 -31.75 4 80.00 1 193 3600 75.00 84.75B 49.50A 49.50A 50.25 -33.00 455 83.25 41 679 3610 65.75 88.00B 51.50A 51.50A 52.50 -34.25 2 86.75 8 3620 69.50 91.25B 53.75A 69.75B 54.75 -35.50 213 90.25 333 3630 ---- 94.75B 56.25A 56.25A 57.25 -36.50 6 93.75 367 3640 ---- 98.50B 58.50A 58.50A 59.75 -37.75 171 97.50 24 69 3650 75.00 102.75B 61.00A 64.75B 62.25 -39.00 118 101.25 11 410 3660 ---- 106.50B 63.75A 63.75A 64.75 -40.50 105.25 18 147 3670 74.25 110.50B 66.50A 78.50B 67.50 -41.75 54 109.25 86 3680 ---- 114.75B 69.25A 69.25A 70.50 -43.00 113.50 1 361 3690 94.25 119.25B 72.00A 72.00A 73.50 -44.25 21 117.75 42 3700 78.25 124.00B 75.00A 75.00A 76.50 -45.75 214 122.25 23 842 3710 ---- 128.25B 78.25A 78.25A 79.50 -47.25 4 126.75 1 407 3720 ---- 133.00B 81.50A 81.50A 82.75 -48.75 131.50 21 176 3730 89.75 137.75B 84.75A 84.75A 86.25 -50.25 26 136.50 20 3740 91.50 142.25B 88.25A 88.25A 89.75 -51.75 14 141.50 1 1 3750 ---- 148.25B 91.75A 91.75A 93.25 -53.25 25 146.50 1 3664 3760 117.75 117.75 95.50A 95.50A 97.00 -55.00 27 152.00 58 3770 ---- ---- 99.25A 99.25A 101.00 -56.50 1 157.50 16 3780 123.25 123.25 103.25A 103.25A 105.00 -58.00 29 163.00 1 72 3790 116.25 169.00B 107.25A 109.50B 109.00 -59.75 55 168.75 42 3800 127.75 127.75 111.50A 116.50B 113.25 -61.50 172 174.75 1 554 3810 ---- ---- 115.75A 115.75A 117.75 -63.00 180.75 1 3820 128.50 128.50 120.25A 122.75B 122.25 -64.75 47 187.00 2 3830 129.00 129.00 124.75A 138.00B 127.00 -66.50 1 193.50 15 3840 134.00 134.00 129.50A 129.50A 132.00 -68.00 3 200.00 20 3850 143.00 143.00 134.50A 156.50B 137.00 -69.75 60 206.75 232 3860 ---- ---- 139.75A 139.75A 142.00 -71.75 213.75 2 3870 ---- ---- 144.75A 144.75A 147.50 -73.25 220.75 36 3880 ---- ---- 150.00A 150.00A 153.00 -74.75 227.75 35 3890 ---- ---- 155.75A 155.75A 158.50 -76.50 235.00 14 3900 ---- ---- 161.25A 161.25A 164.25 -78.25 1 242.50 3 350 3910 ---- ---- 167.25A 167.25A 170.25 -79.75 250.00 60 3920 ---- ---- 173.50A 173.50A 176.50 -81.25 257.75 271 3930 ---- ---- 179.50A 179.50A 182.75 -83.00 265.75 10 3940 ---- ---- 185.75A 185.75A 189.00 -84.50 273.50 24 3950 ---- ---- 192.25A 192.25A 195.75 -86.00 281.75 659 3960 ---- ---- 198.75A 198.75A 202.25 -87.50 289.75 67 3970 ---- ---- 205.75A 205.75A 209.25 -89.00 298.25 6 3980 ---- ---- 212.75A 212.75A 216.25 -90.25 306.50 20 3990 ---- ---- 219.75A 219.75A 223.50 -91.75 315.25 3 4000 ---- ---- 227.00A 227.00A 230.75 -93.00 323.75 23 4010 ---- ---- 234.50A 234.50A 238.25 -94.25 332.50 22 4020 ---- ---- 242.00A 242.00A 246.00 -95.25 341.25 1 4030 ---- ---- 249.75A 249.75A 253.75 -96.50 350.25 4040 ---- ---- 273.75A 273.75A 261.50 -97.75 359.25 4050 ---- ---- 281.75A 281.75A 269.50 -98.75 368.25 1 4060 ---- ---- 289.50A 289.50A 277.75 -99.75 377.50 1 4070 ---- ---- 298.00A 298.00A 286.00 -100.75 386.75 4080 ---- ---- 306.50A 306.50A 294.50 -101.50 396.00 21 4090 ---- ---- 315.25A 315.25A 303.00 -102.50 405.50 4100 ---- ---- 324.00A 324.00A 311.75 -103.00 414.75 4110 ---- ---- 333.00A 333.00A 320.50 -103.75 424.25 4120 ---- ---- 342.00A 342.00A 329.25 -104.50 433.75 22 4130 ---- ---- 351.00A 351.00A 338.25 -105.00 443.25 20 4140 ---- ---- 360.50A 360.50A 347.25 -105.75 453.00 1 4150 ---- ---- 369.75A 369.75A 356.25 -106.25 462.50 4160 ---- ---- 379.25A 379.25A 365.50 -106.75 472.25 1 4170 ---- ---- 388.75A 388.75A 374.75 -107.25 482.00 2 4180 ---- ---- 398.25A 398.25A 384.00 -107.50 491.50 2 4190 ---- ---- 438.75A 438.75A 393.25 -108.00 501.25 2 4200 ---- ---- 448.25A 448.25A 402.75 -108.25 511.00 4210 ---- ---- 458.00A 458.00A 412.00 -108.75 520.75 4220 ---- ---- 467.75A 467.75A 421.50 -109.25 530.75 4230 ---- ---- 477.25A 477.25A 431.25 -109.25 540.50 2 4240 ---- ---- 487.00A 487.00A 440.75 -109.50 550.25 4250 ---- ---- 496.75A 496.75A 450.25 -109.75 560.00 1 4260 ---- ---- 506.50A 506.50A 460.00 -110.00 570.00 2 4270 ---- ---- 516.50A 516.50A 469.75 -110.00 579.75 2 4280 ---- ---- 526.25A 526.25A 479.25 -110.50 589.75 1 4290 ---- ---- 536.00A 536.00A 489.00 -110.50 599.50 4300 ---- ---- 545.75A 545.75A 498.75 -110.75 609.50 1 4310 ---- ---- 555.50A 555.50A 508.50 -110.75 619.25 2 4320 ---- ---- 565.50A 565.50A 518.50 -110.75 629.25 4330 ---- ---- 575.25A 575.25A 528.25 -110.75 639.00 4340 ---- ---- 586.25A 586.25A 538.00 -111.00 649.00 4350 ---- ---- 596.00A 596.00A 547.75 -111.25 659.00 4360 ---- ---- 606.00A 606.00A 557.50 -111.25 668.75 4370 ---- ---- 615.75A 615.75A 567.50 -111.25 678.75 4380 ---- ---- 625.75A 625.75A 577.25 -111.50 688.75 4390 ---- ---- 635.50A 635.50A 587.25 -111.25 698.50 4400 ---- ---- 645.50A 645.50A 597.00 -111.50 708.50 4410 ---- ---- 655.50A 655.50A 606.75 -111.75 718.50 4420 ---- ---- 665.25A 665.25A 616.75 -111.75 728.50 4430 ---- ---- 674.25A 674.25A 626.50 -111.75 738.25 4440 ---- ---- 685.25A 685.25A 636.50 -111.75 748.25 4450 ---- ---- 696.00A 696.00A 646.50 -111.75 758.25 4460 ---- ---- 706.25A 706.25A 656.25 -112.00 768.25 1 4470 ---- ---- 716.00A 716.00A 666.25 -111.75 778.00 4480 ---- ---- 726.00A 726.00A 676.00 -112.00 788.00 4490 ---- ---- 736.00A 736.00A 686.00 -112.00 798.00 4500 ---- ---- 746.00A 746.00A 696.00 -112.00 808.00 4510 ---- ---- 756.00A 756.00A 705.75 -112.25 818.00 4520 ---- ---- 765.75A 765.75A 715.75 -112.25 828.00 4530 ---- ---- 775.75A 775.75A 725.75 -112.00 837.75 4540 ---- ---- 783.50A 783.50A 735.50 -112.25 847.75 4550 ---- ---- 795.75A 795.75A 745.50 -112.25 857.75 4600 ---- ---- 843.25A 843.25A 795.25 -112.25 907.50 4650 ---- ---- 895.25A 895.25A 845.00 -112.25 957.25 4700 ---- ---- 945.00A 945.00A 894.75 -112.50 1007.25 4750 ---- ---- 994.75A 994.75A 944.50 -112.50 1057.00 4800 ---- ---- 1044.75A 1044.75A 994.25 -112.75 1107.00 4900 ---- ---- 1144.25A 1144.25A 1094.00 -112.50 1206.50 5000 ---- ---- 1244.25A 1244.25A 1193.75 -112.50 1306.25 5100 ---- ---- 1341.50A 1341.50A 1293.50 -112.50 1406.00 5200 ---- ---- 1443.50A 1443.50A 1393.25 -112.50 1505.75 5300 ---- ---- 1543.25A 1543.25A 1493.00 -112.50 1605.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 93726 96331 220265 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2756.75B 2685.25A 2756.25B 2801.00 +113.00 2688.00 1100 ---- 2656.50B 2585.50A 2656.50B 2701.00 +113.00 2588.00 1200 ---- 2556.75B 2485.50A 2556.75B 2601.25 +113.25 2488.00 1300 ---- 2456.75B 2385.75A 2456.75B 2501.25 +113.00 2388.25 1400 ---- 2356.75B 2285.75A 2356.75B 2401.25 +113.00 2288.25 1500 ---- 2257.00B 2185.75A 2257.00B 2301.50 +113.25 2188.25 1600 ---- 2158.00B 2086.00A 2158.00B 2201.50 +113.00 2088.50 1700 ---- 2057.00B 1986.00A 2056.50B 2101.50 +113.00 1988.50 1800 ---- 1957.25B 1886.00A 1957.25B 2001.75 +113.25 1888.50 1900 ---- 1857.50B 1786.25A 1857.50B 1901.75 +113.00 1788.75 2000 ---- 1757.50B 1686.25A 1757.50B 1801.75 +113.00 1688.75 2100 ---- 1691.50B 1586.75A 1689.75B 1702.00 +113.00 1589.00 2200 ---- 1593.50B 1486.50A 1593.50B 1602.00 +113.00 1489.00 2250 ---- 1543.50B 1436.50A 1540.00B 1552.00 +113.00 1439.00 2275 ---- 1518.50B ---- 1515.50B 1527.00 +113.00 1414.00 2300 ---- 1493.75B 1387.00A 1493.75B 1502.00 +112.75 1389.25 2325 ---- 1468.75B ---- 1468.75B 1477.25 +113.00 1364.25 2350 ---- 1443.75B 1337.00A 1440.25B 1452.25 +113.00 1339.25 2375 ---- 1418.75B ---- 1415.75B 1427.25 +113.00 1314.25 2400 ---- 1394.00B 1286.75A 1394.00B 1402.25 +113.00 1289.25 2425 ---- 1369.00B 1264.00A 1264.00A 1377.25 +113.00 1264.25 2450 ---- 1344.00B 1236.75A 1342.25B 1352.25 +113.00 1239.25 2475 ---- 1319.00B ---- 1317.25B 1327.25 +113.00 1214.25 2500 ---- 1294.25B 1187.25A 1294.25B 1302.25 +112.75 1189.50 2525 ---- 1269.25B ---- 1269.25B 1277.25 +112.75 1164.50 2550 ---- 1244.50B 1137.00A 1244.50B 1252.50 +113.00 1139.50 2575 ---- 1219.50B ---- 1219.50B 1227.50 +113.00 1114.50 2600 ---- 1194.50B 1087.25A 1194.50B 1202.50 +113.00 1089.50 2625 ---- 1169.50B ---- 1169.50B 1177.50 +113.00 1064.50 2650 ---- 1144.50B 1037.50A 1141.50B 1152.50 +112.75 1039.75 2700 ---- 1094.75B 987.25A 1094.75B 1102.50 +112.75 989.75 2750 ---- 1044.75B 937.75A 1043.00B 1052.75 +113.00 939.75 2800 ---- 995.00B 887.75A 995.00B 1002.75 +112.75 890.00 2850 ---- 945.25B 838.00A 945.25B 953.00 +112.75 840.25 2880 ---- 915.25B 810.00A 810.00A 923.00 +112.75 810.25 2890 ---- 905.50B 800.00A 800.00A 913.00 +112.75 800.25 2900 ---- 895.25B 788.25A 892.25B 903.00 +112.75 790.25 2910 ---- 885.25B ---- 883.50B 893.00 +112.75 780.25 2920 ---- 875.50B ---- 875.50B 883.00 +112.50 770.50 2930 ---- 865.50B 760.25A 760.25A 873.00 +112.50 760.50 2940 ---- 855.50B ---- 855.50B 863.00 +112.50 750.50 2950 ---- 845.50B 738.25A 842.25B 853.00 +112.50 740.50 2960 ---- 835.50B ---- 832.50B 843.25 +112.75 730.50 2970 ---- 825.50B ---- 823.75B 833.25 +112.75 720.50 2980 ---- 815.75B ---- 815.75B 823.25 +112.50 710.75 2990 ---- 805.75B ---- 805.75B 813.25 +112.50 700.75 3000 ---- 795.75B ---- 795.75B 803.25 +112.50 690.75 17 3010 ---- 785.75B 680.50A 680.50A 793.25 +112.50 680.75 3020 ---- 775.75B 670.50A 670.50A 783.25 +112.50 670.75 3030 ---- 766.00B ---- 766.00B 773.25 +112.25 661.00 3040 ---- 756.00B 650.75A 650.75A 763.50 +112.50 651.00 3050 ---- 746.00B 639.00A 746.00B 753.50 +112.50 641.00 3060 ---- 736.00B ---- 736.00B 743.50 +112.50 631.00 3070 ---- 726.00B ---- 723.00B 733.50 +112.25 621.25 3080 ---- 716.00B ---- 713.00B 723.50 +112.25 611.25 3090 ---- 706.25B ---- 706.25B 713.50 +112.25 601.25 3100 ---- 696.25B 589.00A 696.25B 703.50 +112.00 591.50 3110 ---- 686.25B ---- 686.25B 693.75 +112.25 581.50 3120 ---- 676.50B ---- 676.50B 683.75 +112.25 571.50 3130 ---- 666.25B ---- 664.50B 673.75 +112.00 561.75 3140 ---- 656.50B 551.50A 551.50A 663.75 +112.00 551.75 3150 ---- 646.50B 539.50A 646.50B 653.75 +112.00 541.75 3160 ---- 636.50B ---- 633.25B 644.00 +112.00 532.00 3170 ---- 626.75B ---- 626.75B 634.00 +112.00 522.00 3180 ---- 616.75B 512.00A 512.00A 624.00 +111.75 512.25 3190 ---- 606.75B ---- 603.75B 614.00 +111.75 502.25 3200 ---- 596.75B ---- 593.50B 604.00 +111.50 492.50 3210 ---- 587.75B ---- 587.50B 594.25 +111.75 482.50 3220 ---- 577.75B ---- 576.00B 584.25 +111.50 472.75 3230 ---- 567.75B ---- 566.25B 574.25 +111.50 462.75 3240 ---- 568.50B ---- 568.00B 564.50 +111.50 453.00 3245 ---- 563.50B 447.75A 447.75A 559.50 +111.50 448.00 3250 ---- 558.75B 443.00A 443.00A 554.50 +111.25 443.25 1 1 3255 ---- 553.75B 438.00A 438.00A 549.50 +111.25 438.25 3260 ---- 548.75B ---- 548.25B 544.50 +111.00 433.50 2 2 3265 ---- 543.75B 428.25A 428.25A 539.50 +111.00 428.50 3270 ---- 538.75B ---- 538.50B 534.50 +111.00 423.50 3275 ---- 534.00B ---- 533.50B 529.75 +111.00 418.75 3280 ---- 529.00B ---- 528.50B 524.75 +111.00 413.75 3285 ---- 524.00B 408.75A 408.75A 519.75 +110.75 409.00 3290 ---- 519.00B ---- 518.00B 514.75 +110.75 404.00 3295 ---- 514.00B ---- 513.50B 509.75 +110.50 399.25 1 1 3300 ---- 509.25B 394.00A 394.00A 505.00 +110.50 394.50 3 1 3305 ---- 504.25B ---- 503.75B 500.00 +110.50 389.50 3310 ---- 499.25B ---- 498.25B 495.00 +110.25 384.75 1 1 3315 ---- 494.25B ---- 493.75B 490.00 +110.25 379.75 3320 ---- 489.25B ---- 488.75B 485.00 +110.00 375.00 3325 ---- 484.50B ---- 484.00B 480.25 +110.00 370.25 3330 ---- 479.50B ---- 478.50B 475.25 +109.75 365.50 3335 ---- 474.50B ---- 473.50B 470.25 +109.75 360.50 3340 ---- 469.50B ---- 469.00B 465.25 +109.50 355.75 3345 ---- 464.75B ---- 464.25B 460.50 +109.50 351.00 3350 ---- 459.75B ---- 458.75B 455.50 +109.25 346.25 1 1 3355 ---- 454.75B ---- 454.25B 450.50 +109.00 341.50 3360 ---- 450.00B ---- 449.25B 445.75 +109.00 336.75 3365 ---- 445.00B ---- 444.00B 440.75 +108.75 332.00 3370 ---- 440.00B ---- 439.50B 435.75 +108.50 327.25 24 3375 ---- 435.25B ---- 434.75B 431.00 +108.50 322.50 2 2 3380 ---- 430.25B ---- 429.25B 426.00 +108.25 317.75 3385 ---- 425.25B ---- 425.00B 421.00 +108.00 313.00 1 1 3390 ---- 420.50B ---- 419.50B 416.25 +108.00 308.25 2 2 3395 ---- 415.50B ---- 414.50B 411.25 +107.75 303.50 1 1 3400 ---- 410.75B ---- 410.25B 406.50 +107.50 299.00 7 1 3405 ---- 405.75B 294.00A 294.00A 401.50 +107.25 294.25 1 1 3410 ---- 400.75B ---- 400.50B 396.75 +107.25 289.50 3415 ---- 396.00B 284.75A 284.75A 391.75 +106.75 285.00 1 1 3420 ---- 391.00B ---- 390.75B 387.00 +106.75 280.25 7 1 3425 ---- 386.25B ---- 385.75B 382.00 +106.25 275.75 3430 ---- 381.50B 271.00A 271.00A 377.25 +106.00 271.25 1 1 3435 ---- 376.50B 266.25A 266.25A 372.25 +105.75 266.50 2 2 3440 ---- 371.75B ---- 371.25B 367.50 +105.50 262.00 1 2 3445 ---- 366.75B ---- 366.25B 362.75 +105.25 257.50 3450 ---- 362.00B ---- 361.50B 357.75 +104.75 253.00 11 33 3455 ---- 357.25B ---- 357.00B 353.00 +104.50 248.50 1 1 3460 ---- 352.25B ---- 351.75B 348.25 +104.00 244.25 1 1 3465 292.75 347.50B 239.50A 288.00A 343.25 +103.50 1 239.75 1 1 3470 ---- 342.75B ---- 342.75B 338.50 +103.25 235.25 3 3 3475 ---- 338.00B ---- 338.00B 333.75 +102.75 231.00 2 2 3480 ---- 333.25B ---- 333.25B 329.00 +102.25 226.75 3 12 3485 ---- 328.25B ---- 328.25B 324.25 +102.00 222.25 3490 ---- 323.50B ---- 323.50B 319.50 +101.50 218.00 2 6 3495 288.75 318.75B 213.50A 318.75B 314.75 +101.00 1 213.75 3500 295.50 314.00B 295.50 314.00B 310.00 +100.50 3 209.50 57 85 3505 283.50 309.25B 283.50 309.25B 305.25 +100.00 1 205.25 1 1 3510 275.75 304.75B 275.75 268.25A 300.50 +99.25 2 201.25 2 30 3515 270.25 300.00B 270.25 300.00B 295.75 +98.75 1 197.00 3520 ---- 295.25B ---- 295.25B 291.25 +98.25 193.00 5 36 3525 ---- 290.50B ---- 290.50B 286.50 +97.75 188.75 1 1 3530 258.00 285.75B 258.00 250.00A 281.75 +97.00 1 184.75 6 7 3535 ---- 281.25B ---- 281.25B 277.25 +96.50 180.75 1 1 3540 235.00 276.50B 235.00 276.50B 272.50 +95.75 1 176.75 4 6 3545 244.00 272.00B 244.00 236.50A 268.00 +95.25 2 172.75 3 3 3550 ---- 267.25B ---- 267.25B 263.50 +94.75 3 168.75 61 54 3555 228.25 262.75B 228.25 227.50A 258.75 +94.00 2 164.75 2 2 3560 ---- 258.25B ---- 258.25B 254.25 +93.25 161.00 9 10 3565 ---- 253.75B ---- 253.75B 249.75 +92.50 157.25 1 1 3570 ---- 249.00B ---- 249.00B 245.25 +92.00 153.25 4 12 3575 211.00 244.50B 211.00 210.25A 240.75 +91.25 1 149.50 3580 ---- 240.00B ---- 240.00B 236.25 +90.50 145.75 6 268 3585 ---- 235.75B ---- 235.75B 231.75 +89.75 142.00 3 3 3590 198.75 231.25B 198.75 197.50A 227.50 +89.00 1 138.50 18 18 3595 194.00 226.75B 194.00 193.25A 223.00 +88.25 1 134.75 1 1 3600 133.00 222.25B 133.00 222.25B 218.50 +87.25 38 131.25 246 154 3605 185.50 218.00B 185.50 218.00B 214.25 +86.50 1 127.75 4 4 3610 ---- 213.75B ---- 213.75B 210.00 +85.75 124.25 70 149 3615 178.00 209.25B 178.00 204.50A 205.75 +85.00 4 120.75 4 3 3620 174.25 205.00B 174.25 201.75B 201.25 +84.00 2 117.25 87 112 3625 ---- 200.75B 113.50A 113.50A 197.00 +83.25 113.75 2 2 3630 181.75 196.50B 110.25A 164.50A 193.00 +82.50 1 110.50 98 240 3635 ---- 192.25B 107.00A 107.00A 188.75 +81.50 107.25 52 51 3640 ---- 188.00B 103.75A 188.00B 184.50 +80.50 19 104.00 82 134 3645 148.25 184.00B 99.75A 183.75B 180.50 +79.75 15 100.75 25 24 3650 ---- 180.50B 96.75A 180.50B 176.25 +78.75 6 97.50 535 636 3655 131.75 176.25B 93.75A 176.25B 172.25 +77.75 2 94.50 2 2 3660 164.25 172.25B 90.50A 172.25B 168.25 +76.75 2 91.50 230 546 3665 148.50 168.00B 87.75A 168.00B 164.25 +75.75 3 88.50 9 8 3670 141.25 164.00B 84.75A 164.00B 160.25 +74.75 4 85.50 85 280 3675 ---- 160.00B 81.75A 160.00B 156.25 +73.75 82.50 18 18 3680 110.25 156.25B 79.00A 126.50A 152.50 +72.75 5 79.75 49 286 3685 112.00 152.25B 76.25A 152.25B 148.50 +71.75 3 76.75 29 28 3690 109.25 148.50B 73.50A 148.50B 144.75 +70.75 5 74.00 226 578 3695 133.75 144.50B 70.75A 115.75A 141.00 +69.75 1 71.25 38 38 3700 69.75 140.75B 68.25A 137.25B 137.25 +68.50 634 68.75 1440 1101 3705 127.75 137.00B 65.50A 109.00A 133.50 +67.50 1 66.00 36 26 3710 91.50 133.50B 63.00A 113.00A 129.75 +66.25 34 63.50 219 168 3715 71.75 129.75B 60.75A 129.75B 126.25 +65.25 6 61.00 19 19 3720 69.00 126.00B 58.25A 125.75B 122.50 +64.00 7 58.50 447 501 3725 87.75 122.50B 56.00A 102.25A 119.00 +62.75 12 56.25 27 27 3730 110.50 119.00B 53.50A 92.75A 115.50 +61.50 157 54.00 228 284 3735 64.00 115.50B 51.25A 115.50B 112.00 +60.25 21 51.75 5 3 3740 79.75 111.75B 49.25A 86.50A 108.75 +59.25 271 49.50 123 796 3745 76.00 108.50B 47.00A 85.25A 105.25 +58.00 33 47.25 3750 54.00 105.00B 45.00A 102.00B 102.00 +56.75 855 45.25 875 1007 3755 51.25 101.75B 43.00A 101.50B 98.75 +55.50 25 43.25 7 5 3760 60.00 98.50B 41.00A 98.25B 95.50 +54.25 68 41.25 69 207 3765 44.25 95.25B 44.25 95.00B 92.25 +53.00 214 39.25 3770 51.25 92.00B 51.25 92.00B 89.25 +52.00 58 37.25 62 233 3775 42.25 89.00B 42.25 89.00B 86.25 +50.75 50 35.50 13 13 3780 35.75 86.00B 33.75A 76.25A 83.00 +49.25 561 33.75 477 479 3785 62.50 82.75B 62.50 82.75B 80.25 UNCH 70 ---- 3790 39.25 80.00B 30.25A 76.50A 77.25 +46.75 320 30.50 296 593 3795 43.25 77.00B 43.25 76.75B 74.25 UNCH 33 ---- 3800 28.75 74.25 27.25A 70.75A 71.50 +44.00 4179 27.50 1758 3184 3805 52.75 71.25B 52.75 68.00A 68.75 UNCH 68 ---- 3810 43.25 68.50B 42.50 63.25A 66.25 +41.75 210 24.50 123 314 3815 58.50 66.00B 47.00 66.00B 63.50 UNCH 30 ---- 3820 27.50 63.25B 27.50 58.75A 61.00 +39.25 393 21.75 417 1004 3825 37.25 60.75B 37.25 60.75B 58.50 UNCH 13 ---- 3830 32.75 58.25B 32.25 41.00A 56.00 +36.50 153 19.50 219 665 3835 48.75 55.75B 48.75 55.75B 53.50 UNCH 327 ---- 3840 30.50 53.25B 29.25 51.00A 51.25 +34.00 446 17.25 213 517 3845 29.25 51.00B 29.25 51.00B 49.00 UNCH 17 ---- 3850 18.50 48.75B 17.50 47.00B 46.75 +31.75 2880 15.00 367 3312 3855 40.50 46.50B 37.00 42.50A 44.50 UNCH 35 ---- 3860 16.50 44.50B 16.50 40.50A 42.50 +29.25 165 13.25 228 388 3865 30.75 42.25B 30.75 42.25B 40.50 UNCH 1366 ---- 3870 15.25 40.25B 15.25 40.25B 38.50 +27.00 392 11.50 121 399 3880 12.75 36.50B 12.75 34.25A 34.75 +24.50 696 10.25 191 681 3890 17.00 33.00B 17.00 33.00B 31.25 +22.50 129 8.75 48 93 3900 8.75 29.50 7.75 27.75A 28.00 +20.25 1859 7.75 1413 2768 3910 18.25 26.50B 18.25 25.25 25.00 +18.25 80 6.75 165 512 3920 10.75 23.50B 10.75 22.50 22.25 +16.50 1053 5.75 952 957 3930 5.50 21.00B 5.50 21.00B 19.75 +14.80 419 4.95 82 180 3940 4.75 18.50B 4.75 18.50B 17.50 +13.20 121 4.30 26 623 3950 3.80 16.50B 3.80 15.50B 15.50 +11.80 1432 3.70 170 1544 3960 6.00 14.50B 6.00 14.50B 13.50 +10.30 46 3.20 6009 1720 3970 3.10 12.75B 3.10 12.75B 12.00 +9.20 259 2.80 94 1728 3980 ---- 11.00B ---- 11.00B 10.50 +8.10 26 2.40 226 313 3990 3.20 9.75B 3.20 7.00A 9.00 +6.90 94 2.10 23 544 4000 1.95 8.50B 1.95 8.25 8.00 +6.15 523 1.85 885 981 4010 1.75 7.50B 1.75 4.50A 7.00 +5.40 91 1.60 14 94 4020 2.10 6.50B 2.10 6.50B 6.00 +4.60 34 1.40 25 321 4030 2.90 5.75B 2.90 5.75B 5.25 +4.00 444 1.25 468 457 4040 2.25 5.00B 2.25 5.00B 4.70 +3.60 527 1.10 799 848 4050 1.10 4.40B 1.10 4.40B 4.10 +3.15 379 .95 773 1744 4060 3.20 3.85B 3.15 3.85B 3.60 +2.75 57 .85 146 4070 1.40 3.40B 1.40 3.40B 3.20 +2.45 60 .75 373 4080 2.50 3.00B 1.85 3.00B 2.80 +2.10 51 .70 40 282 4090 1.35 2.65B 1.35 2.65B 2.50 +1.85 106 .65 326 4100 1.30 2.30B 1.30 1.75A 2.20 +1.65 1300 .55 43 872 4110 1.75 2.05B 1.30 2.05B 1.95 +1.45 14 .50 246 4120 1.05 1.80B 1.05 1.80B 1.75 +1.30 414 .45 4 265 4130 1.50 1.60B 1.40 1.60B 1.55 +1.10 4 .45 2 371 4140 .65 1.45B .65 1.45B 1.40 +1.00 60 .40 1 133 4150 1.15 1.30B 1.00 .90A 1.25 +.90 632 .35 107 843 4160 ---- 1.15B ---- 1.15B 1.15 +.80 .35 248 246 4170 .50 1.00B .50 1.00B 1.00 +.70 421 .30 1 658 4180 .90 .90 .90 .65A .90 +.65 74 .25 1 327 4190 ---- .80B ---- .80B .85 +.60 .25 2 161 4200 .80 .80 .80 .80 .75 +.50 31 .25 1 1006 4210 ---- .65B ---- .65B .65 +.45 .20 148 4220 .35 .70 .35 .65A .60 +.40 6 .20 5 3896 4230 ---- .50B ---- .50B .55 +.40 .15 17 43 4240 ---- .50B ---- .50B .50 +.35 200 .15 486 4250 .30 .45B .30 .45B .45 +.30 704 .15 212 2229 4260 ---- .40B ---- .40B .40 +.25 .15 31 4270 ---- .35B ---- .35B .40 +.25 .15 263 4280 ---- .30B ---- .30B .35 +.25 .10 235 4290 ---- .30B ---- .30B .30 +.20 .10 19 4300 .30 .30 .30 .30 .30 +.20 1 .10 255 4310 ---- .20B ---- .20B .25 +.15 .10 302 4320 ---- .20B ---- .20B .25 +.15 .10 179 4330 ---- .20B ---- .20B .25 +.15 1 .10 164 4340 ---- .15B ---- .15B .20 +.10 .10 322 4350 ---- .15B ---- .15B .20 +.10 .10 536 4360 ---- .15B ---- .15B .20 +.10 .10 105 4370 ---- .15B ---- .15B .15 +.05 .10 490 4380 ---- .10B ---- .10B .15 +.10 .05 68 4390 ---- .10B ---- .10B .15 +.10 .05 235 4400 ---- .10B ---- .10B .15 +.10 .05 346 4410 ---- .10B ---- .10B .15 +.10 .05 151 4420 ---- .10B ---- .10B .10 +.05 .05 4 4430 ---- .10B ---- .10B .10 +.05 .05 90 4440 ---- ---- ---- ---- .10 +.05 .05 4450 ---- ---- ---- ---- .10 +.05 .05 358 4460 ---- ---- ---- ---- .10 +.05 .05 1 4470 ---- ---- ---- ---- .10 +.05 .05 2 4480 ---- ---- ---- ---- .10 +.05 .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 620 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 3 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 490 4600 .05 .05 .05 .05 .05 UNCH 12 .05 498 4650 ---- ---- ---- ---- .05 UNCH .05 75 4700 ---- ---- ---- ---- CAB -.05 .05 300 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2957.25B 2885.25A 2957.25B 3000.75 +113.00 2887.75 900 ---- 2856.75B 2785.25A 2856.50B 2901.00 +113.25 2787.75 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2742.25B ---- 2736.00B 2794.25 +113.00 2681.25 1100 ---- 2643.50B ---- 2643.50B 2694.50 +112.75 2581.75 1200 ---- 2543.00B ---- 2536.75B 2595.00 +113.00 2482.00 1300 ---- 2443.50B ---- 2443.50B 2495.25 +112.75 2382.50 1400 ---- 2343.75B ---- 2343.75B 2395.50 +112.75 2282.75 1500 ---- 2244.25B ---- 2244.25B 2296.00 +112.75 2183.25 1600 ---- 2145.00B ---- 2142.00B 2196.25 +112.50 2083.75 1700 ---- 2046.00B ---- 2045.00B 2096.75 +112.75 1984.00 1800 ---- 1945.50B ---- 1945.50B 1997.25 +112.75 1884.50 1900 ---- 1846.00B ---- 1846.00B 1897.50 +112.50 1785.00 2000 ---- 1747.75B ---- 1744.00B 1798.00 +112.50 1685.50 2100 ---- 1647.25B ---- 1647.25B 1698.50 +112.25 1586.25 2200 ---- 1548.00B ---- 1545.50B 1599.00 +112.00 1487.00 2250 ---- 1498.25B ---- 1498.25B 1549.50 +112.25 1437.25 2300 ---- 1450.75B ---- 1448.50B 1499.75 +112.00 1387.75 2350 ---- 1401.25B ---- 1399.00B 1450.00 +112.00 1338.00 2400 ---- 1351.75B ---- 1345.75B 1400.50 +112.00 1288.50 2450 ---- 1299.75B ---- 1299.75B 1351.00 +112.00 1239.00 2500 ---- 1252.50B ---- 1250.25B 1301.25 +111.75 1189.50 2550 ---- 1203.00B ---- 1198.50B 1251.75 +111.75 1140.00 2600 ---- 1153.50B ---- 1151.25B 1202.25 +111.50 1090.75 2650 ---- 1104.25B ---- 1099.25B 1152.75 +111.25 1041.50 2700 ---- 1054.75B ---- 1054.75B 1103.25 +111.25 992.00 2750 ---- 1005.50B ---- 1002.75B 1053.75 +110.75 943.00 2800 ---- 954.75B ---- 951.50B 1004.50 +110.75 893.75 2850 ---- 907.25B ---- 904.50B 955.25 +110.50 844.75 2880 ---- 877.75B ---- 876.75B 925.75 +110.25 815.50 2890 ---- 868.00B ---- 865.25B 916.00 +110.25 805.75 2900 ---- 858.25B ---- 853.50B 906.00 +110.00 796.00 2910 ---- 848.25B ---- 842.25B 896.25 +110.00 786.25 2920 ---- 838.50B ---- 832.50B 886.50 +110.00 776.50 2930 ---- 828.75B ---- 822.75B 876.50 +109.75 766.75 2940 ---- 819.00B ---- 817.50B 866.75 +109.75 757.00 2950 ---- 809.25B ---- 808.25B 857.00 +109.75 747.25 2960 ---- 799.50B ---- 797.00B 847.25 +109.50 737.75 2970 ---- 789.75B ---- 787.25B 837.50 +109.50 728.00 2980 ---- 780.00B ---- 778.50B 827.50 +109.25 718.25 2990 ---- 770.25B ---- 768.75B 817.75 +109.00 708.75 3000 ---- 759.50B ---- 759.00B 808.00 +109.00 699.00 3010 ---- 750.00B ---- 749.25B 798.25 +108.75 689.50 3020 ---- 740.25B ---- 734.25B 788.50 +108.75 679.75 3030 ---- 730.50B ---- 725.50B 778.75 +108.50 670.25 3040 ---- 720.75B ---- 715.75B 769.00 +108.50 660.50 3050 ---- 712.25B ---- 706.00B 759.25 +108.25 651.00 3060 ---- 702.50B ---- 696.50B 749.50 +108.00 641.50 3070 ---- 693.00B ---- 686.75B 740.00 +108.00 632.00 3080 ---- 683.25B ---- 681.75B 730.25 +107.75 622.50 3090 ---- 673.75B ---- 672.00B 720.50 +107.50 613.00 3100 ---- 664.00B ---- 658.00B 710.75 +107.25 603.50 3110 ---- 654.50B ---- 648.50B 701.25 +107.25 594.00 3120 ---- 645.00B ---- 638.75B 691.50 +106.75 584.75 3130 ---- 635.50B ---- 633.75B 681.75 +106.50 575.25 3140 ---- 625.75B ---- 624.25B 672.25 +106.50 565.75 3150 ---- 616.25B ---- 614.75B 662.75 +106.25 556.50 3160 ---- 606.75B ---- 605.25B 653.00 +105.75 547.25 3170 ---- 597.25B ---- 593.25B 643.50 +105.75 537.75 3180 ---- 586.50B ---- 586.50B 634.00 +105.50 528.50 3190 ---- 576.75B ---- 576.75B 624.25 +105.00 519.25 3200 ---- 569.00B ---- 563.00B 614.75 +104.75 510.00 3210 ---- 558.00B ---- 555.50B 605.25 +104.25 501.00 3220 ---- 548.75B ---- 548.75B 596.00 +104.25 491.75 3230 ---- 541.00B ---- 539.50B 586.50 +103.75 482.75 3240 ---- 529.00B ---- 525.50B 577.00 +103.50 473.50 3250 ---- 521.00B ---- 521.00B 567.50 +103.00 464.50 3260 ---- 513.00B ---- 511.75B 558.25 +102.75 455.50 3270 ---- 504.00B ---- 497.75B 549.00 +102.50 446.50 3280 ---- 494.75B ---- 488.50B 539.50 +101.75 437.75 3290 ---- 485.75B ---- 484.00B 530.25 +101.50 428.75 3300 ---- 476.50B ---- 475.00B 521.00 +101.00 420.00 3310 ---- 467.75B ---- 466.00B 511.75 +100.50 411.25 3320 ---- 470.75B ---- 456.00B 502.75 +100.25 402.50 1 3330 ---- 474.75B ---- 453.50B 493.50 +99.75 393.75 3340 ---- 467.00B ---- 444.75B 484.50 +99.25 385.25 3350 ---- 459.50B ---- 436.00B 475.25 +98.50 376.75 3360 ---- 450.75B ---- 427.50B 466.25 +98.00 368.25 3370 ---- 442.00B ---- 418.75B 457.25 +97.50 359.75 3380 ---- 433.25B ---- 410.00B 448.25 +97.00 351.25 3390 ---- 424.75B ---- 401.50B 439.25 +96.25 343.00 3400 ---- 415.75B ---- 393.00B 430.50 +95.75 334.75 7 7 3410 ---- 406.75B ---- 384.50B 421.75 +95.25 326.50 3420 ---- 398.25B ---- 376.00B 412.75 +94.25 318.50 3430 ---- 389.50B ---- 367.75B 404.00 +93.75 310.25 3440 ---- 381.00B ---- 359.50B 395.50 +93.00 302.50 7 3450 ---- 372.50B ---- 351.25B 386.75 +92.25 294.50 3460 ---- 364.25B ---- 343.00B 378.25 +91.50 286.75 13 3470 ---- 355.75B ---- 334.75B 369.50 +90.75 278.75 3 4 3480 ---- 347.50B ---- 336.00B 361.00 +89.75 271.25 3 3490 ---- 339.25B ---- 336.00B 352.75 +89.25 263.50 3500 ---- 335.00B ---- 334.75B 344.25 +88.25 256.00 10 3510 ---- 336.50B ---- 336.25B 336.00 +87.25 6 248.75 6 3 3520 ---- 331.50B ---- 331.50B 327.75 +86.50 241.25 6 1 3530 ---- 323.25B ---- 323.25B 319.50 +85.50 234.00 3540 ---- 315.00B ---- 315.00B 311.50 +84.75 226.75 1 3550 ---- 307.00B ---- 307.00B 303.25 +83.50 1 219.75 6 3 3560 ---- 299.00B ---- 299.00B 295.25 +82.50 6 212.75 3570 ---- 291.00B ---- 291.00B 287.50 +81.75 205.75 3580 265.50 283.00B 265.50 262.00A 279.50 +80.50 7 199.00 3590 ---- 275.25B ---- 275.25B 271.75 +79.50 192.25 1 3600 ---- 267.50B ---- 267.50B 264.00 +78.25 3 185.75 1 8 3610 256.25 260.00B 256.25 255.50A 256.50 +77.25 1 179.25 14 15 3620 248.75 252.50B 248.75 248.00A 249.00 +76.25 1 172.75 1 1 3630 241.25 245.00B 241.25 240.75A 241.50 +75.00 1 166.50 1 2 3640 ---- 237.50B ---- 237.50B 234.00 +73.75 160.25 1 4 3650 217.00 230.25B 153.25A 230.25B 226.75 +72.50 4 154.25 16 26 3660 ---- 223.00B ---- 223.00B 219.50 +71.25 148.25 8 47 3670 199.75 215.75B 199.75 196.75A 212.50 +70.00 1 142.50 7 13 3680 ---- 208.75B ---- 208.75B 205.50 +68.75 136.75 6 35 3690 ---- 201.75B ---- 201.75B 198.50 +67.50 131.00 1 11 3700 136.00 194.75B 124.75A 130.75A 191.75 +66.25 19 125.50 6 11 3710 155.00 188.00B 155.00 187.75B 185.00 +65.00 7 120.00 1 17 3720 ---- 181.25B ---- 181.00B 178.50 +63.75 114.75 1 24 3730 ---- 174.75B ---- 174.50B 172.00 +62.50 109.50 1 5 3740 ---- 168.25B ---- 168.25B 165.50 +61.00 6 104.50 1 8 3750 ---- 162.00B 99.00A 161.75B 159.25 +59.75 1 99.50 11 16 3760 ---- 155.75B ---- 155.50B 153.00 +58.25 94.75 3 4 3770 128.75 149.50B 89.75A 149.25B 147.00 +56.75 109 90.25 25 45 3780 127.50 143.50B 85.50A 121.75A 141.00 +55.25 8 85.75 5 26 3790 115.75 137.75B 81.00A 116.25A 135.25 +54.00 11 81.25 4 3 3800 85.00 132.00B 85.00 105.00A 129.50 +52.50 221 77.00 31 52 3810 104.00 126.50B 104.00 104.50A 124.00 +51.00 37 73.00 16 3820 96.00 121.00B 96.00 95.25A 118.50 +49.50 12 69.00 1 43 3830 99.00 115.50B 99.00 96.25A 113.25 +48.00 17 65.25 27 53 3840 87.75 110.25B 87.75 86.50A 108.00 +46.50 5 61.50 39 183 3850 65.75 105.25B 65.75 105.00B 103.00 +45.00 80 58.00 34 47 3860 ---- 100.25B ---- 100.25B 98.00 +43.25 54.75 1 43 3870 ---- 95.25B ---- 95.25B 93.25 +41.75 51.50 2 23 3880 48.75 90.75B 48.75 48.50A 88.75 +40.50 1 48.25 3 21 3890 ---- 86.00B ---- 86.00B 84.25 +38.75 45.50 4 4 3900 50.00 81.75B 50.00 81.75B 79.75 +37.25 56 42.50 104 85 3910 ---- 77.50B ---- 77.50B 75.50 +35.75 2 39.75 1 17 3920 63.25 73.25B 63.25 59.25A 71.50 +34.25 203 37.25 2 4 3930 64.00 69.25B 64.00 69.25B 67.50 +32.75 2 34.75 3 2 3940 58.00 65.50B 58.00 65.50B 63.75 +31.25 4 32.50 2 5 3950 57.75 61.75B 57.75 61.75B 60.25 +30.00 78 30.25 64 128 3960 30.25 58.25B 30.25 58.25B 56.75 +28.50 5 28.25 1 12 3970 28.00 54.75B 28.00 43.75A 53.50 +27.25 97 26.25 3 30 3980 29.00 51.50B 29.00 51.50B 50.25 +25.75 4 24.50 3 35 3990 ---- 48.50B ---- 48.50B 47.25 +24.50 23 22.75 55 4000 30.50 45.50B 30.50 45.50B 44.25 +23.25 113 21.00 57 135 4010 ---- 42.75B ---- 42.75B 41.50 +22.00 201 19.50 5 67 4020 ---- 40.00B ---- 40.00B 39.00 +20.75 1 18.25 15 38 4030 ---- 37.25B ---- 37.25B 36.50 +19.75 16.75 1 12 4040 ---- 35.00B ---- 35.00B 34.00 +18.50 15.50 28 4050 25.75 32.50B 25.75 32.50B 31.75 +17.25 1 14.50 6 60 4060 ---- 30.50B ---- 30.50B 29.75 +16.50 13.25 21 82 4070 ---- 28.25B ---- 28.25B 27.75 +15.50 1 12.25 21 40 4080 14.00 26.50B 14.00 16.75A 25.75 +14.50 4 11.25 3 9 4090 ---- 24.50B ---- 24.50B 24.00 +13.50 1 10.50 21 4100 21.25 22.75B 21.25 17.75A 22.25 +12.50 283 9.75 28 192 4110 ---- 21.25B ---- 21.25B 20.75 +11.75 9.00 5 13 4120 ---- 19.75B ---- 19.75B 19.25 +11.00 8.25 1 7 4130 ---- 18.25B ---- 18.25B 18.00 +10.25 7.75 1 3 4140 14.75 17.00B 14.75 14.25A 16.75 +9.75 19 7.00 5 15 4150 ---- 15.75B ---- 15.75B 15.50 +9.00 89 6.50 7 27 4160 ---- 14.75B ---- 14.75B 14.50 +8.50 276 6.00 9 79 4170 ---- 13.50B ---- 13.50B 13.50 +7.75 5.75 7 12 4180 ---- 12.75B ---- 12.75B 12.50 +7.25 23 5.25 7 13 4190 ---- 11.75B ---- 11.75B 11.75 +6.90 4.85 7 7 4200 7.50 11.00B 7.50 6.75A 11.00 +6.50 30 4.50 18 158 4210 8.75 10.25B 8.75 8.00A 10.25 +6.10 265 4.15 7 285 4220 ---- 9.50B ---- 9.50B 9.50 +5.60 3.90 17 5 4230 6.00 8.75B 6.00 8.75B 8.75 +5.15 7 3.60 7 8 4240 5.75 8.25B 5.75 8.25B 8.25 +4.90 7 3.35 283 4250 3.20 7.50B 3.20 7.50B 7.75 +4.60 29 3.15 27 257 4260 5.25 7.00B 5.25 7.00B 7.25 +4.30 12 2.95 1 9 4270 5.00 6.50B 5.00 6.50B 6.75 +4.00 7 2.75 2 11 4280 5.00 6.25B 5.00 6.25B 6.25 +3.70 7 2.55 17 25 4290 4.75 5.75B 4.75 5.75B 5.75 +3.35 7 2.40 14 16 4300 3.05 5.50B 3.05 4.35A 5.50 +3.25 13 2.25 24 35 4310 4.50 5.00B 4.50 5.00B 5.25 +3.15 7 2.10 2 13 4320 4.25 4.80B 4.25 4.80B 4.85 +2.90 8 1.95 21 79 4330 4.25 4.50B 4.25 4.50B 4.55 +2.70 7 1.85 11 3 4340 3.10 4.25 3.10 4.25 4.25 +2.50 8 1.75 11 429 4350 4.00 4.00 4.00 4.00 4.00 +2.40 14 1.60 7 136 4360 3.00 3.75B 3.00 3.75B 3.75 +2.25 1 1.50 1 11 4370 ---- 3.55B ---- 3.55B 3.55 +2.15 1.40 171 4380 ---- 3.35B ---- 3.35B 3.35 +2.00 1 1.35 3 4390 ---- 3.15B ---- 3.15B 3.15 +1.90 1.25 2 17 4400 ---- 2.95B ---- 2.95B 3.00 +1.80 2 1.20 28 50 4410 ---- 2.80B ---- 2.80B 2.80 +1.70 1 1.10 9 11 4420 ---- 2.60B ---- 2.60B 2.65 +1.60 1.05 4430 ---- 2.50B ---- 2.50B 2.50 +1.50 1.00 1 20 4440 ---- 2.35B ---- 2.35B 2.35 +1.45 .90 4450 2.25 2.25 2.25 2.25 2.25 +1.40 2 .85 216 4460 ---- 2.10B ---- 2.10B 2.10 +1.30 .80 2 4 4470 ---- 1.95B ---- 1.95B 2.00 +1.25 .75 8 4480 ---- 1.85B ---- 1.85B 1.85 +1.15 .70 1 4490 ---- 1.75B ---- 1.75B 1.75 +1.05 .70 4500 ---- 1.65B ---- 1.65B 1.65 +1.00 12 .65 7 4510 ---- 1.55B ---- 1.55B 1.55 +.95 .60 4520 ---- 1.45B ---- 1.45B 1.50 +.95 .55 4530 .70 1.40B .70 1.40B 1.40 +.85 18 .55 1 4540 ---- 1.30B ---- 1.30B 1.30 +.80 .50 4550 ---- 1.25B ---- 1.25B 1.25 +.80 .45 9 4600 ---- .90B ---- .90B .95 +.60 .35 46 4650 ---- .70B ---- .70B .70 +.45 .25 42 4700 ---- .55B ---- .55B .55 +.35 .20 48 4750 ---- .40B ---- .40B .40 +.25 .15 4800 ---- .30B ---- .30B .30 +.20 .10 4900 ---- .20B ---- .20B .20 +.15 .05 5000 ---- .10B ---- .10B .10 +.05 .05 3 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 264 5300 ---- ---- ---- ---- .05 +.05 CAB 326 800 ---- 2941.50B ---- 2941.50B 2993.50 +112.75 2880.75 900 ---- 2841.25B ---- 2841.25B 2893.75 +112.75 2781.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29112 23873 59611 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 25 1700 ---- ---- ---- ---- CAB UNCH CAB 56 1800 ---- ---- ---- ---- CAB UNCH CAB 11 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 22 976 2200 ---- ---- ---- ---- .05 -.05 .10 90 156 2250 ---- ---- ---- ---- .05 -.05 .10 381 2275 ---- ---- ---- ---- .05 -.05 .10 1 2300 ---- ---- ---- ---- .10 UNCH .10 761 1754 2325 ---- ---- .10A .10A .10 -.05 .15 2350 ---- ---- .10A .10A .10 -.05 .15 1 71 2375 ---- ---- .10A .10A .10 -.05 .15 1 2400 ---- ---- .10A .10A .10 -.05 .15 5 502 2425 ---- ---- .10A .10A .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 42 2475 ---- ---- .15A .15A .10 -.10 .20 2500 .15 .15 .15 .15 .15 -.05 4 .20 1 110 2525 ---- ---- .15A .15A .15 -.05 .20 1 2550 ---- ---- .15A .15A .15 -.05 .20 4 19 2575 ---- ---- .15A .15A .15 -.10 .25 1 1 2600 .15 .15 .15 .15 .20 -.05 12 .25 45 1668 2625 ---- ---- .20A .20A .20 -.05 .25 2650 ---- ---- .20A .20A .20 -.10 .30 2 417 2700 .15 .20 .15 .20 .25 -.10 12 .35 426 2461 2750 .25 .30 .25 .30 .30 -.10 13 .40 107 353 2800 .30 .35 .25 .35 .35 -.15 7 .50 496 1487 2850 .40 .45 .30 .40 .40 -.25 1230 .65 361 1805 2880 .40 .40 .35A .45B .45 -.25 1 .70 1 1 2890 ---- ---- .40A .40A .45 -.30 .75 2900 .45 .50 .35A .45 .45 -.30 141 .75 523 900 2910 ---- ---- .40A .40A .50 -.30 .80 2920 .45 .50 .40A .50 .50 -.35 31 .85 55 56 2930 .45 .45 .40A .40A .50 -.35 1 .85 3 2 2940 .50 .50 .45A .45A .55 -.35 2 .90 5 7 2950 .70 .70 .45A .55 .55 -.40 444 .95 372 470 2960 .55 .55 .45A .45A .55 -.40 1 .95 10 15 2970 .65 .65 .50A .60 .60 -.40 11 1.00 81 77 2980 .55 .55 .50A .60B .60 -.45 13 1.05 60 423 2990 .70 .70 .50A .50A .65 -.45 10 1.10 76 235 3000 .90 .90 .55 .65B .65 -.45 146 1.10 762 2861 3010 ---- ---- .55A .55A .70 -.45 1.15 73 87 3020 .85 .85 .60A .60A .70 -.50 2 1.20 23 64 3030 .85 .85 .60A .60A .70 -.55 1 1.25 15 1241 3040 .85 .85 .60A .60A .75 -.55 52 1.30 22 20 3050 .85 .85 .65A .85B .75 -.60 34 1.35 398 1449 3060 ---- ---- .65A .65A .80 -.60 1.40 90 92 3070 .80 .80 .70A .85B .80 -.65 3 1.45 150 323 3080 1.05 1.05 .70A .95B .85 -.70 2 1.55 105 727 3090 .80 .80 .75A 1.00B .90 -.70 3 1.60 13 17 3100 1.25 1.25 .80A .95 .90 -.75 541 1.65 383 1253 3110 1.00 1.00 .80A 1.05B .95 -.80 8 1.75 157 260 3120 .95 1.05 .85A .95A 1.00 -.80 10 1.80 82 267 3130 .95 .95 .90A 1.15B 1.00 -.90 8 1.90 12 231 3140 1.15 1.15 .90A .90A 1.05 -.90 2 1.95 113 123 3150 1.40 1.40 .95 1.25B 1.10 -.95 372 2.05 1791 2183 3160 1.25 1.25 1.00A 1.10A 1.15 -1.00 1 2.15 11 624 3170 1.25 1.25 1.05A 1.40B 1.20 -1.05 1 2.25 308 523 3180 1.70 1.70 1.10A 1.45B 1.25 -1.10 97 2.35 152 289 3190 1.95 1.95 1.15A 1.35 1.30 -1.15 386 2.45 136 64 3200 1.75 1.75 1.20 1.40 1.35 -1.20 1748 2.55 1703 3606 3210 1.80 1.80 1.25A 1.35A 1.40 -1.30 3 2.70 92 181 3220 2.00 2.00 1.30A 1.75B 1.45 -1.40 9 2.85 5 389 3230 2.95 2.95 1.40A 1.85B 1.55 -1.45 66 3.00 43 254 3240 2.15 2.15 1.45A 1.90B 1.60 -1.55 24 3.15 9 165 3245 2.45 2.50 1.50A 1.65B 1.60 -1.65 449 3.25 3250 2.55 3.35B 1.50 2.00B 1.65 -1.65 120 3.30 1116 2029 3255 2.60 2.60 1.55A 1.55A 1.70 -1.70 3 3.40 3260 2.40 3.55B 1.60A 1.80B 1.70 -1.80 112 3.50 20 287 3265 2.45 2.45 1.65A 1.65A 1.75 -1.85 112 3.60 3270 3.70 3.75B 1.70A 2.25B 1.80 -1.90 137 3.70 159 563 3275 2.60 2.60 1.75 1.90B 1.85 -2.00 208 3.85 8 4 3280 3.90 4.00B 1.70 1.80A 1.90 -2.05 1307 3.95 494 796 3285 2.70 4.10B 1.80A 2.05B 1.90 -2.15 3 4.05 3290 2.55 4.25B 1.85A 1.90A 1.95 -2.25 63 4.20 281 323 3295 4.25 4.25 1.90A 1.90A 2.00 -2.35 283 4.35 3300 4.50 4.55B 1.95 2.20 2.05 -2.40 698 4.45 2591 1634 3305 ---- 4.65B 2.00A 4.65B 2.10 -2.50 3 4.60 225 195 3310 2.20 4.85B 2.05A 2.25B 2.15 -2.60 27 4.75 58 382 3315 ---- ---- 2.15A 2.15A 2.20 -2.75 4.95 3320 4.20 4.20 2.15A 2.35B 2.25 -2.75 25 5.00 78 402 3325 5.25 5.25 2.25A 2.25A 2.30 -2.95 1 5.25 3330 4.35 4.35 2.25A 2.25A 2.35 -3.15 3 5.50 33 413 3335 ---- ---- 2.35A 2.35A 2.45 -3.30 5.75 31 31 3340 3.25 3.25 2.40A 3.25B 2.50 -3.25 363 5.75 1168 1641 3345 3.40 3.40 2.50A 3.55B 2.55 -3.45 1 6.00 3350 4.60 5.00 2.50A 2.50A 2.60 -3.65 753 6.25 757 971 3355 ---- ---- 2.60A 2.60A 2.70 -3.80 6.50 3360 3.70 3.70 2.65A 3.10B 2.75 -4.00 93 6.75 29 86 3365 ---- ---- 2.75A 2.75A 2.85 -4.15 7.00 25 25 3370 3.65 3.65 2.85A 3.90B 2.90 -4.35 30 7.25 66 665 3375 3.30 3.30 2.90A 2.90A 3.00 -4.50 2 7.50 3380 ---- 8.00B 3.00A 3.00A 3.10 -4.65 798 7.75 102 705 3385 3.25 8.25B 3.10A 3.10A 3.20 -4.80 1 8.00 3390 3.55 8.50B 3.20A 3.20A 3.30 -4.95 2 8.25 603 313 3395 4.20 8.75B 3.30A 4.55B 3.40 -5.10 6 8.50 3400 8.25 9.25B 3.40A 3.65A 3.50 -5.50 2483 9.00 4835 4782 3405 4.00 9.50B 3.50A 3.50A 3.60 -5.65 183 9.25 3410 5.25 10.00B 3.60A 3.65A 3.70 -5.80 17 9.50 29 387 3415 ---- 10.25B 3.70A 3.70A 3.85 -6.15 10.00 100 100 3420 5.75 10.75B 3.85A 5.25B 3.95 -6.30 1098 10.25 623 802 3425 4.55 11.25B 3.95A 4.05A 4.10 -6.65 70 10.75 32 30 3430 7.75 11.50B 4.10A 4.15A 4.25 -7.00 348 11.25 1144 1113 3435 ---- 12.00B 4.25A 12.00B 4.40 -7.10 11.50 3440 5.25 12.50B 4.35 5.00B 4.55 -7.45 369 12.00 19 847 3445 5.00 13.00B 4.55A 4.80A 4.70 -7.80 75 12.50 3450 10.00 13.50B 4.70A 4.75A 4.85 -8.15 775 13.00 2119 2865 3455 5.75 14.25B 4.85A 4.85A 5.00 -8.50 83 13.50 77 55 3460 5.75 14.75B 5.25A 7.00B 5.25 -9.00 3 14.25 7 1271 3465 ---- 15.25B 5.25A 5.25A 5.50 -9.25 14.75 3470 8.50 16.00B 5.50A 7.75B 5.50 -9.75 62 15.25 593 687 3475 13.00 16.50B 5.50 5.75B 5.75 -10.25 19 16.00 1 1 3480 7.00 17.25B 6.00A 6.00A 6.00 -10.50 554 16.50 416 350 3485 ---- 18.00B 6.25A 6.25A 6.25 -11.00 17.25 27 27 3490 8.75 18.75B 6.50A 6.50A 6.50 -11.50 76 18.00 610 575 3495 ---- 19.50B 6.75A 6.75A 6.75 -12.00 18.75 3500 20.25 20.25 6.75 7.00 7.00 -12.50 3185 19.50 2618 4556 3505 ---- 21.00B 7.25A 7.25A 7.25 -13.00 20.25 500 500 3510 10.50 21.75B 7.50A 7.50A 7.50 -13.50 231 21.00 491 600 3515 8.75 22.50B 7.75A 8.50B 7.75 -14.25 10 22.00 29 29 3520 17.25 23.50B 8.00A 8.00A 8.25 -14.50 76 22.75 169 835 3525 9.50 24.50B 8.00 8.50B 8.50 -15.25 9 23.75 204 204 3530 16.75 25.50B 8.75A 12.25B 8.75 -16.00 527 24.75 75 544 3535 ---- 26.50B 9.00A 9.00A 9.25 -16.25 25.50 13 13 3540 17.25 27.50B 9.50A 11.00B 9.50 -17.00 384 26.50 497 545 3545 ---- 28.50B 9.75A 9.75A 10.00 -17.50 27.50 10 10 3550 27.25 29.75B 10.25A 10.50 10.25 -18.50 423 28.75 1255 2440 3555 13.75 30.75B 10.50A 10.50A 10.75 -19.00 89 29.75 31 31 3560 14.25 32.00B 11.00A 11.00A 11.25 -19.50 212 30.75 449 464 3565 14.75 33.00B 11.50A 11.50A 11.75 -20.25 8 32.00 1 1 3570 31.00 34.25B 11.75A 11.75A 12.25 -21.00 232 33.25 130 477 3575 25.00 35.50B 12.25A 14.75B 12.75 -21.75 15 34.50 3580 30.25 37.00B 12.75A 14.00B 13.25 -22.50 64 35.75 72 499 3585 21.50 38.25B 13.50A 16.00B 13.75 -23.25 63 37.00 3590 36.00 39.50B 14.00A 14.00A 14.25 -24.00 781 38.25 511 894 3595 18.75 40.75B 14.50A 17.50B 15.00 -24.75 91 39.75 1 1 3600 29.25 42.50B 15.00 15.50A 15.50 -25.50 2980 41.00 2742 5467 3605 20.50 43.75B 15.75A 19.00B 16.25 -26.25 15 42.50 3 3 3610 21.00 45.50B 16.25A 16.25A 16.75 -27.25 81 44.00 72 764 3615 29.00 47.00B 17.00A 23.75B 17.50 -28.00 69 45.50 48 44 3620 42.00 48.75B 17.75A 18.00A 18.25 -28.75 443 47.00 111 655 3625 22.75 50.25B 18.50A 20.25B 19.00 -29.75 173 48.75 25 17 3630 25.75 52.00B 19.00A 22.25B 19.75 -30.50 239 50.25 173 329 3635 26.00 53.50B 20.00A 20.00A 20.50 -31.50 4 52.00 25 21 3640 52.50 55.50B 20.75A 24.00B 21.50 -32.25 269 53.75 233 275 3645 34.00 57.25B 21.50A 23.75B 22.25 -33.25 15 55.50 313 302 3650 49.50 59.25B 22.25A 24.50B 23.25 -34.00 1750 57.25 401 1945 3655 38.25 61.00B 23.25A 28.00B 24.00 -35.25 19 59.25 26 26 3660 38.00 63.25B 24.25A 26.75B 25.00 -36.25 138 61.25 197 326 3665 39.00 65.00B 25.25A 27.50B 26.00 -37.25 124 63.25 30 26 3670 51.75 67.25B 26.00A 30.25B 27.00 -38.25 272 65.25 75 891 3675 45.00 69.25B 27.25A 30.00B 28.25 -39.00 101 67.25 7 6 3680 60.50 71.50B 28.25A 28.25A 29.25 -40.25 251 69.50 112 638 3685 46.75 73.50B 29.50A 29.50A 30.25 -41.25 54 71.50 15 13 3690 67.25 75.75B 30.50A 36.50B 31.50 -42.25 145 73.75 83 123 3695 50.00 78.25B 31.75A 31.75A 32.75 -43.25 27 76.00 37 35 3700 75.00 80.50B 32.75A 33.50B 34.00 -44.50 2092 78.50 631 1724 3705 52.75 82.75B 34.25A 37.50B 35.25 -45.50 64 80.75 5 4 3710 72.00 85.25B 35.50A 35.50A 36.50 -46.75 72 83.25 17 991 3715 48.25 88.00B 36.75A 42.00B 38.00 -47.75 1250 85.75 18 18 3720 71.25 90.50B 38.25A 38.25A 39.50 -48.75 102 88.25 19 367 3725 73.00 93.00B 39.50A 43.00B 40.75 -50.25 160 91.00 27 26 3730 62.50 95.50B 41.00A 46.75B 42.25 -51.50 539 93.75 8 367 3735 68.00 98.25B 42.50A 48.50B 43.75 -52.50 62 96.25 4 4 3740 70.50 101.25B 44.00A 44.00A 45.50 -53.75 39 99.25 206 950 3745 72.50 102.75B 45.50A 47.50B 47.00 -55.00 1148 102.00 4 4 3750 72.75 105.75B 47.25A 49.25B 48.75 -56.25 508 105.00 147 1283 3755 56.75 65.00 49.00A 49.00A 50.50 -57.25 42 107.75 2 2 3760 73.50 73.50 50.75A 59.00B 52.25 -58.50 253 110.75 2 270 3765 73.00 73.00 52.50A 57.75B 54.00 -60.00 40 114.00 3 3 3770 79.00 79.00 54.25A 54.25A 56.00 -61.00 68 117.00 2 973 3775 77.25 77.25 56.00A 61.25B 58.00 -62.25 42 120.25 2 2 3780 76.75 124.25B 58.00A 64.00B 60.00 -63.50 147 123.50 56 168 3785 74.75 74.75 60.00A 60.00A 62.00 UNCH 353 ---- 3790 81.75 130.75B 62.00A 67.00B 64.00 -66.25 310 130.25 7 591 3795 80.25 80.25 64.00A 69.25B 66.25 UNCH 78 ---- 3800 103.25 137.50B 66.25A 68.50B 68.25 -68.75 332 137.00 511 2509 3805 77.50 86.75 68.50A 68.50A 70.50 UNCH 37 ---- 3810 101.75 145.00B 70.75A 76.25B 72.75 -71.50 70 144.25 5 82 3815 82.50 87.50 73.00A 73.00A 75.25 UNCH 47 ---- 3820 107.00 152.00B 75.25A 75.25A 77.75 -73.75 14 151.50 8 158 3825 88.00 92.75 77.75A 94.50B 80.00 UNCH 5 ---- 3830 113.25 159.50B 80.25A 94.25B 82.75 -76.25 6 159.00 4 421 3835 89.50 93.75 82.75A 82.75A 85.25 UNCH 8 ---- 3840 120.75 167.75B 85.25A 85.25A 88.00 -78.75 5 166.75 21 109 3845 100.50 100.50 88.00A 88.00A 90.50 UNCH 2 ---- 3850 121.00 175.25B 90.75A 90.75A 93.50 -81.25 133 174.75 66 734 3855 104.50 115.75 93.50A 109.25B 96.25 UNCH 3 ---- 3860 127.75 183.25B 96.25A 96.25A 99.25 -83.75 15 183.00 2 390 3865 115.00 115.00 99.25A 99.25A 102.00 UNCH 1 ---- 3870 118.25 191.50B 102.25A 102.25A 105.25 -86.00 2 191.25 4 209 3880 118.25 200.00B 108.25A 108.25A 111.50 -88.25 4 199.75 248 3890 ---- 209.00B 114.75A 114.75A 118.00 -90.50 208.50 1 276 3900 178.00 217.50B 121.50A 125.75B 124.75 -92.50 25 217.25 4 378 3910 143.50 143.50 128.25A 128.25A 131.75 -94.50 1 226.25 45 3920 147.50 235.50B 135.50A 166.75B 139.00 -96.25 3 235.25 1 50 3930 155.00 157.75 142.75A 142.75A 146.50 -98.00 4 244.50 147 3940 ---- ---- 150.25A 150.25A 154.00 -99.75 253.75 112 3950 ---- ---- 158.50A 158.50A 162.00 -101.25 9 263.25 623 3960 ---- ---- 166.50A 166.50A 170.25 -102.50 272.75 4 3970 ---- ---- 174.75A 174.75A 178.50 -103.75 282.25 2 198 3980 ---- ---- 183.25A 183.25A 187.00 -105.00 292.00 1 60 3990 ---- ---- 191.75A 191.75A 195.75 -105.75 301.50 50 4000 252.50 258.00 200.50A 258.25B 204.50 -106.75 4 311.25 1 112 4010 ---- ---- 209.50A 209.50A 213.50 -107.50 321.00 64 4020 249.00 249.00 218.50A 218.50A 222.75 -108.00 1 330.75 309 4030 258.50 258.50 227.75A 227.75A 232.00 -108.75 1 340.75 53 4040 ---- ---- 237.00A 237.00A 241.25 -109.25 350.50 45 4050 ---- ---- 246.50A 246.50A 250.75 -109.75 360.50 1 96 4060 ---- ---- 255.75A 255.75A 260.25 -110.00 370.25 92 4070 ---- ---- 265.25A 265.25A 269.75 -110.50 380.25 6 4080 ---- ---- 275.00A 275.00A 279.25 -110.75 390.00 39 4090 ---- ---- 284.50A 284.50A 289.00 -111.00 400.00 11 4100 315.00 412.25B 294.25A 294.25A 298.75 -111.25 1 410.00 517 4110 ---- ---- 304.00A 304.00A 308.50 -111.50 420.00 159 4120 ---- ---- 313.75A 313.75A 318.25 -111.50 429.75 10 4130 ---- 440.00B 323.75A 323.75A 328.00 -111.75 439.75 35 4140 ---- ---- 333.50A 333.50A 338.00 -111.75 449.75 12 4150 ---- ---- 343.25A 343.25A 347.75 -112.00 459.75 26 4160 ---- ---- 353.25A 353.25A 357.50 -112.25 469.75 6 4170 ---- ---- 364.00A 364.00A 367.50 -112.25 479.75 16 4180 ---- ---- 379.00A 379.00A 377.25 -112.25 489.50 1 4190 ---- ---- 393.75A 393.75A 387.25 -112.25 499.50 12 4200 ---- ---- 403.50A 403.50A 397.25 -112.25 509.50 2 4210 ---- ---- 413.50A 413.50A 407.00 -112.50 519.50 4220 ---- ---- 423.50A 423.50A 417.00 -112.50 529.50 2 4230 ---- ---- 433.50A 433.50A 427.00 -112.50 539.50 1 4240 ---- ---- 443.25A 443.25A 437.00 -112.50 549.50 2 4250 ---- ---- 453.50A 453.50A 446.75 -112.75 559.50 1 4260 ---- ---- 463.25A 463.25A 456.75 -112.75 569.50 4270 ---- ---- 473.25A 473.25A 466.75 -112.50 579.25 2 4280 ---- ---- 483.25A 483.25A 476.75 -112.50 589.25 2 4290 ---- ---- 493.25A 493.25A 486.75 -112.50 599.25 4300 ---- 611.25B 503.25A 503.25A 496.75 -112.50 609.25 4310 ---- ---- 513.25A 513.25A 506.50 -112.75 619.25 4320 ---- ---- 523.25A 523.25A 516.50 -112.75 629.25 4330 ---- ---- 533.25A 533.25A 526.50 -112.75 639.25 4340 ---- ---- 543.25A 543.25A 536.50 -112.75 649.25 4350 ---- ---- 553.00A 553.00A 546.50 -112.75 659.25 1 4360 ---- ---- 563.25A 563.25A 556.50 -112.75 669.25 4370 ---- ---- 573.25A 573.25A 566.50 -112.75 679.25 4380 ---- 689.50B 584.25A 584.25A 576.50 -112.75 689.25 4390 ---- ---- 634.25A 634.25A 586.50 -112.75 699.25 4400 ---- 711.50B 640.25A 640.25A 596.50 -112.75 709.25 4410 ---- ---- 653.25A 653.25A 606.50 -112.75 719.25 4420 ---- ---- 664.50A 664.50A 616.25 -113.00 729.25 4430 ---- ---- 674.00A 674.00A 626.25 -113.00 739.25 4440 ---- ---- 684.50A 684.50A 636.25 -113.00 749.25 4450 ---- 761.25B 690.00A 690.00A 646.25 -113.00 759.25 4460 ---- ---- 704.75A 704.75A 656.25 -113.00 769.25 4470 ---- ---- 714.00A 714.00A 666.25 -112.75 779.00 4480 ---- 789.25B 723.25A 723.25A 676.25 -112.75 789.00 4490 ---- ---- 734.00A 734.00A 686.25 -112.75 799.00 4500 ---- 811.00B 739.25A 739.25A 696.25 -112.75 809.00 4510 ---- ---- 753.75A 753.75A 706.25 -112.75 819.00 4520 ---- ---- 763.75A 763.75A 716.25 -112.75 829.00 4530 ---- ---- 773.25A 773.25A 726.25 -112.75 839.00 4540 ---- ---- 783.25A 783.25A 736.25 -112.75 849.00 4550 ---- 861.00B 790.00A 790.00A 746.25 -112.75 859.00 4600 ---- 911.25B 840.00A 840.00A 796.25 -112.75 909.00 4650 ---- 961.25B 889.75A 889.75A 846.00 -113.00 959.00 4700 ---- 1011.00B 940.00A 940.00A 896.00 -113.00 1009.00 4750 ---- 1061.00B 989.75A 989.75A 946.00 -112.75 1058.75 4800 ---- 1110.75B 1039.75A 1039.75A 996.00 -112.75 1108.75 4900 ---- 1210.75B 1139.50A 1139.50A 1095.75 -113.00 1208.75 5000 ---- 1310.50B 1239.50A 1239.50A 1195.75 -112.75 1308.50 5100 ---- 1410.75B 1340.75A 1340.75A 1295.75 -112.75 1408.50 5200 ---- 1510.25B 1438.50A 1438.50A 1395.75 -112.75 1508.50 5300 ---- 1610.50B 1539.25A 1539.25A 1495.50 -112.75 1608.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .10 -.05 .15 1500 ---- ---- ---- ---- .15 -.05 .20 3 1600 ---- ---- ---- ---- .25 -.05 .30 1700 ---- ---- .35A .35A .30 -.10 .40 2 1800 ---- ---- .40A .40A .40 -.15 .55 2 14 1900 ---- ---- .50A .50A .50 -.25 .75 236 243 2000 ---- ---- .60A .60A .65 -.30 3 .95 3 214 2100 ---- ---- .80A .80A .80 -.40 1.20 16 50 2200 ---- ---- 1.05A 1.05A 1.05 -.50 1.55 88 2250 1.15 1.15 1.15 1.15 1.20 -.55 2 1.75 4 2300 1.60 1.60 1.35A 1.40A 1.35 -.65 15 2.00 4 70 2350 ---- ---- 1.55A 1.55A 1.55 -.70 2.25 7 23 2400 2.25 2.25 1.75 1.95B 1.75 -.75 659 2.50 23 63 2450 2.50 2.50 2.00A 2.00A 2.00 -.85 7 2.85 1 19 2500 2.50 2.50 2.20 2.20 2.30 -.90 19 3.20 16 57 2550 2.60 2.60 2.55A 2.80B 2.55 -1.05 1 3.60 20 43 2600 2.85 2.85 2.80 2.80 2.90 -1.15 3 4.05 41 86 2650 3.50 3.50 3.15A 3.30B 3.20 -1.35 659 4.55 14 58 2700 4.50 4.50 3.50 3.95B 3.60 -1.65 3 5.25 9 66 2750 4.75 4.75 3.95A 4.45B 4.00 -1.75 7 5.75 14 82 2800 5.75 5.75 4.40A 4.45A 4.50 -2.00 10 6.50 10 112 2850 5.75 5.75 5.00A 5.00A 5.00 -2.25 6 7.25 15 316 2880 ---- ---- 5.50A 5.50A 5.50 -2.50 4 8.00 2890 ---- ---- 5.50A 5.50A 5.50 -2.50 8.00 1 1 2900 6.50 6.50 5.75 5.75 5.75 -2.50 193 8.25 36 107 2910 ---- ---- 6.00A 6.00A 6.00 -2.50 8.50 2920 ---- ---- 6.00A 6.00A 6.00 -2.75 8.75 2930 ---- ---- 6.25A 6.25A 6.25 -2.75 9.00 2940 ---- ---- 6.25A 6.25A 6.25 -3.00 9.25 4 2950 6.75 6.75 6.50A 6.50A 6.50 -3.00 3 9.50 17 2960 8.50 8.50 6.75 7.25B 6.75 -3.00 3 9.75 2970 8.50 8.50 6.75A 6.75A 6.75 -3.25 60 10.00 1 2980 8.00 8.00 7.00A 7.00A 7.00 -3.50 15 10.50 26 26 2990 ---- ---- 7.25A 7.25A 7.25 -3.50 10.75 21 3000 ---- ---- 7.50A 7.50A 7.50 -3.50 29 11.00 16 181 3010 ---- ---- 7.50A 7.50A 7.50 -4.00 11.50 3020 ---- ---- 7.75A 7.75A 7.75 -4.00 11.75 3030 ---- ---- 8.00A 8.00A 8.00 -4.00 12.00 3040 ---- ---- 8.25A 8.25A 8.25 -4.25 5 12.50 3050 ---- ---- 8.50A 8.50A 8.50 -4.50 2 13.00 2 26 3060 ---- ---- 8.75A 8.75A 8.75 -4.50 1 13.25 3 6 3070 ---- ---- 9.00A 9.00A 9.00 -4.75 2 13.75 2 3080 ---- ---- 9.25A 9.25A 9.25 -5.00 14.25 2 3090 ---- ---- 9.50A 9.50A 9.50 -5.25 14.75 3100 12.75 12.75 9.75A 9.75A 9.75 -5.50 10 15.25 5 292 3110 ---- ---- 10.00A 10.00A 10.25 -5.50 4 15.75 1 3120 13.25 13.25 10.50A 10.50A 10.50 -5.75 4 16.25 59 3130 10.50 17.00B 10.50 12.25B 10.75 -6.00 1 16.75 3140 ---- ---- 11.00A 11.00A 11.25 -6.25 17.50 1 7 3150 11.75 18.25B 11.50A 12.25B 11.50 -6.50 1 18.00 19 3160 ---- ---- 11.75A 11.75A 11.75 -7.00 18.75 2 3170 ---- 19.50B 12.25A 12.25A 12.25 -7.00 19.25 8 3180 ---- 20.25B 12.75A 12.75A 12.75 -7.25 20.00 290 3190 ---- 21.00B 13.00A 13.00A 13.00 -7.75 20.75 3200 16.25 21.75B 13.25 13.50A 13.50 -8.00 14 21.50 24 450 3210 ---- 22.50B 14.00A 22.50B 14.00 -8.25 22.25 1 12 3220 ---- 23.25B 14.50A 23.25B 14.50 -8.50 2 23.00 2 9 3230 ---- 24.25B 15.00A 15.00A 15.00 -9.00 24.00 1 3240 ---- 25.25B 15.50A 25.00B 15.50 -9.25 4 24.75 3250 ---- 26.00B 16.00A 16.00A 16.25 -9.50 1 25.75 3 35 3260 ---- 27.25B 16.50A 16.50A 16.75 -10.00 26.75 7 7 3270 ---- 28.25B 17.25A 17.25A 17.50 -10.25 27.75 4 3280 20.00 29.00B 17.75A 17.75A 18.00 -10.75 6 28.75 3 59 3290 ---- 30.25B 18.50A 18.50A 18.75 -11.00 29.75 12 3300 23.00 31.50B 19.25A 19.25A 19.50 -11.50 1313 31.00 428 1810 3310 ---- 32.50B 20.00A 20.00A 20.25 -12.00 1 32.25 185 3320 ---- 34.00B 20.75A 20.75A 21.00 -12.50 33.50 1 13 3330 30.75 35.25B 21.50A 21.50A 21.75 -13.00 2 34.75 4 3340 ---- 36.75B 22.25A 22.25A 22.75 -13.25 35 36.00 1 93 3350 24.25 38.00B 23.00A 27.00B 23.50 -14.00 124 37.50 18 625 3360 ---- 39.50B 24.00A 24.00A 24.50 -14.50 39.00 3 62 3370 25.75 41.25B 25.00A 29.00B 25.50 -15.00 71 40.50 1 5 3380 ---- 42.75B 25.75A 25.75A 26.50 -15.50 3 42.00 2 14 3390 ---- 44.25B 27.00A 27.00A 27.50 -16.25 3 43.75 2 6 3400 35.00 46.25B 28.00A 32.50B 28.50 -17.00 282 45.50 322 1086 3410 ---- 48.00B 29.00A 29.00A 29.75 -17.50 10 47.25 24 52 3420 ---- 50.00B 30.25A 30.25A 30.75 -18.25 49.00 1 34 3430 ---- 51.75B 31.25A 31.25A 32.00 -19.00 14 51.00 2 91 3440 34.25 54.00B 32.50A 32.50A 33.25 -19.75 50 53.00 12 3450 54.00 56.00B 34.00A 34.00A 34.75 -20.25 1570 55.00 328 1711 3460 ---- 58.25B 35.25A 35.25A 36.00 -21.25 1 57.25 3 39 3470 ---- 60.50B 36.75A 36.75A 37.50 -21.75 1 59.25 8 9 3480 ---- 62.75B 38.00A 38.00A 39.00 -22.75 3 61.75 60 3490 51.00 65.00B 39.50A 39.50A 40.50 -23.50 6 64.00 38 3500 64.00 67.50B 41.00 41.50B 42.00 -24.50 366 66.50 5 756 3510 ---- 70.00B 42.75A 42.75A 43.75 -25.25 201 69.00 9 3520 ---- 72.75B 44.50A 44.50A 45.25 -26.25 71.50 4 9 3530 ---- 75.50B 46.25A 46.25A 47.25 -27.00 4 74.25 1 29 3540 51.00 78.25B 48.00A 48.00A 49.00 -28.00 2 77.00 8 3550 52.50 81.00B 50.00A 58.00B 51.00 -29.00 96 80.00 4 808 3560 ---- 84.00B 52.00A 52.00A 52.75 -30.25 3 83.00 6 3570 ---- 87.25B 54.00A 54.00A 55.00 -31.00 10 86.00 2 75 3580 ---- 90.25B 56.00A 56.00A 57.00 -32.25 4 89.25 25 3590 ---- 93.50B 58.25A 58.25A 59.25 -33.25 6 92.50 3 39 3600 87.75 97.00B 60.50A 60.50A 61.50 -34.25 570 95.75 153 298 3610 ---- 99.50B 62.75A 62.75A 63.75 -35.50 7 99.25 39 3620 68.50 103.00B 65.25A 68.50B 66.25 -36.50 19 102.75 1 36 3630 ---- ---- 67.75A 67.75A 68.75 -37.75 23 106.50 1 64 3640 ---- ---- 70.25A 70.25A 71.50 -38.75 3 110.25 2 42 3650 80.50 115.25B 72.75A 77.75B 74.00 -40.25 30 114.25 2 418 3660 ---- ---- 75.50A 75.50A 76.75 -41.50 7 118.25 21 32 3670 ---- ---- 78.50A 78.50A 79.75 -42.50 1 122.25 2 20 3680 ---- ---- 81.25A 81.25A 82.75 -43.75 1 126.50 3 98 3690 ---- 131.00B 84.25A 84.25A 85.75 -45.00 130.75 1 37 3700 117.25 136.50B 87.50A 88.75B 88.75 -46.50 155 135.25 9 101 3710 ---- 140.00B 90.75A 90.75A 92.00 -47.75 3 139.75 3 38 3720 ---- 144.75B 94.00A 94.00A 95.50 -49.00 7 144.50 1 83 3730 ---- 149.50B 97.50A 97.50A 99.00 -50.25 2 149.25 1 97 3740 ---- 154.50B 101.00A 101.00A 102.50 -51.50 7 154.00 20 39 3750 121.75 160.25B 104.50 106.50B 106.25 -53.00 51 159.25 1 672 3760 ---- ---- 108.25A 108.25A 110.00 -54.25 7 164.25 1 7 3770 ---- ---- 112.25A 112.25A 113.75 -56.00 190 169.75 9 5 3780 ---- ---- 116.00A 116.00A 118.00 -57.00 175.00 16 116 3790 125.00 125.00 120.25A 120.25A 122.00 -58.75 17 180.75 35 3800 144.50 144.50 124.25A 124.25A 126.25 -60.25 140 186.50 9 255 3810 145.00 145.50 128.75A 128.75A 130.75 -61.50 58 192.25 1 1 3820 ---- ---- 133.25A 133.25A 135.25 -63.25 198.50 2 2 3830 145.00 145.00 137.75A 158.00B 139.75 -64.75 1 204.50 25 3840 150.00 150.00 142.50A 142.50A 144.75 -66.00 3 210.75 1 3850 153.00 154.75 147.25A 160.50B 149.50 -67.75 5 217.25 335 3860 172.00 172.00 152.25A 152.25A 154.50 -69.50 22 224.00 1 3870 ---- ---- 157.50A 157.50A 159.75 -71.00 230.75 3 3880 169.00 169.00 162.75A 162.75A 165.25 -72.25 1 237.50 1 3890 ---- ---- 168.00A 168.00A 170.50 -74.00 244.50 5 3900 ---- ---- 173.75A 173.75A 176.25 -75.50 251.75 2 206 3910 ---- ---- 179.25A 179.25A 182.00 -77.00 259.00 31 3920 ---- ---- 185.25A 185.25A 188.00 -78.25 266.25 57 3930 ---- ---- 191.25A 191.25A 194.00 -79.75 273.75 777 3940 ---- ---- 197.25A 197.25A 200.25 -81.25 281.50 1 3950 ---- ---- 203.50A 203.50A 206.50 -82.75 289.25 3960 ---- ---- 210.00A 210.00A 213.00 -84.25 297.25 3970 256.50 256.50 216.50A 216.50A 219.75 -85.50 11 305.25 3980 ---- ---- 223.25A 223.25A 226.50 -86.75 313.25 3990 ---- ---- 230.00A 230.00A 233.25 -88.25 321.50 1 1 4000 ---- ---- 237.00A 237.00A 240.50 -89.25 329.75 361 4010 ---- ---- 244.25A 244.25A 247.50 -90.75 338.25 4020 ---- ---- 251.50A 251.50A 255.00 -91.75 346.75 4030 ---- ---- 258.75A 258.75A 262.50 -93.00 355.50 4040 ---- ---- 266.25A 266.25A 270.00 -94.25 364.25 1 4050 ---- ---- 274.00A 274.00A 277.75 -95.25 373.00 9 4060 ---- ---- 281.75A 281.75A 285.50 -96.25 381.75 1 4070 ---- ---- 306.00A 306.00A 293.50 -97.25 390.75 3 3 4080 ---- ---- 314.00A 314.00A 301.50 -98.25 399.75 1 4090 ---- ---- 322.00A 322.00A 309.75 -99.25 409.00 4100 ---- ---- 330.50A 330.50A 318.25 -99.75 418.00 2 4110 ---- ---- 339.25A 339.25A 326.50 -100.75 427.25 4120 ---- ---- 347.75A 347.75A 335.00 -101.75 436.75 4130 ---- ---- 356.75A 356.75A 343.75 -102.25 446.00 4140 ---- ---- 365.75A 365.75A 352.50 -102.75 455.25 4150 ---- ---- 374.75A 374.75A 361.25 -103.50 464.75 4160 ---- ---- 384.00A 384.00A 370.00 -104.25 474.25 4170 ---- ---- 393.25A 393.25A 379.00 -104.75 483.75 4180 ---- ---- 402.50A 402.50A 388.00 -105.25 493.25 4190 ---- ---- 441.25A 441.25A 397.25 -105.75 503.00 4200 ---- ---- 450.50A 450.50A 406.25 -106.25 512.50 1 4210 ---- ---- 460.00A 460.00A 415.50 -106.75 522.25 4220 ---- ---- 469.50A 469.50A 425.00 -107.00 532.00 4230 ---- ---- 479.25A 479.25A 434.25 -107.25 541.50 4240 ---- ---- 488.75A 488.75A 443.50 -107.75 551.25 4250 ---- ---- 498.25A 498.25A 453.00 -108.00 561.00 4260 ---- ---- 508.00A 508.00A 462.50 -108.25 570.75 4270 ---- ---- 517.75A 517.75A 472.00 -108.50 580.50 4280 ---- ---- 527.25A 527.25A 481.50 -108.75 590.25 4290 ---- ---- 537.00A 537.00A 491.00 -109.25 600.25 4300 ---- ---- 546.75A 546.75A 500.75 -109.25 610.00 4310 ---- ---- 556.50A 556.50A 510.25 -109.50 619.75 4320 ---- ---- 566.25A 566.25A 520.00 -109.75 629.75 4330 ---- ---- 576.00A 576.00A 529.50 -110.00 639.50 4340 ---- ---- 585.75A 585.75A 539.25 -110.00 649.25 4350 ---- ---- 595.75A 595.75A 549.00 -110.25 659.25 4360 ---- ---- 605.50A 605.50A 558.75 -110.25 669.00 4370 ---- ---- 615.25A 615.25A 568.50 -110.50 679.00 4380 ---- ---- 625.00A 625.00A 578.25 -110.50 688.75 4390 ---- ---- 635.00A 635.00A 588.00 -110.75 698.75 4400 ---- ---- 644.75A 644.75A 597.75 -110.75 708.50 4410 ---- ---- 654.50A 654.50A 607.50 -111.00 718.50 4420 ---- ---- 665.50A 665.50A 617.50 -111.00 728.50 4430 ---- ---- 675.25A 675.25A 627.25 -111.00 738.25 4440 ---- ---- 685.25A 685.25A 637.00 -111.25 748.25 4450 ---- ---- 695.25A 695.25A 647.00 -111.00 758.00 4460 ---- ---- 705.00A 705.00A 656.75 -111.25 768.00 1 4470 ---- ---- 715.00A 715.00A 666.50 -111.50 778.00 4480 ---- ---- 724.75A 724.75A 676.50 -111.25 787.75 4490 ---- ---- 733.75A 733.75A 686.25 -111.50 797.75 4500 ---- ---- 744.50A 744.50A 696.25 -111.50 807.75 4510 ---- ---- 753.50A 753.50A 706.00 -111.75 817.75 4520 ---- ---- 764.50A 764.50A 716.00 -111.50 827.50 4530 ---- ---- 774.25A 774.25A 725.75 -111.75 837.50 4540 ---- ---- 784.25A 784.25A 735.75 -111.75 847.50 4550 ---- ---- 794.25A 794.25A 745.50 -112.00 857.50 4600 ---- ---- 845.00A 845.00A 795.00 -112.00 907.00 4650 ---- ---- 894.75A 894.75A 844.75 -112.00 956.75 4700 ---- ---- 944.50A 944.50A 894.50 -112.00 1006.50 4750 ---- ---- 994.50A 994.50A 944.00 -112.50 1056.50 4800 ---- ---- 1044.25A 1044.25A 993.75 -112.50 1106.25 4900 ---- ---- 1143.50A 1143.50A 1093.50 -112.25 1205.75 5000 ---- ---- 1243.25A 1243.25A 1193.00 -112.50 1305.50 5100 ---- ---- 1343.00A 1343.00A 1292.75 -112.25 1405.00 5200 ---- ---- 1442.50A 1442.50A 1392.25 -112.50 1504.75 5300 ---- ---- 1542.50A 1542.50A 1492.00 -112.50 1604.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46221 44197 113213 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3653.50B 3582.50A 3653.25B 3698.25 +113.25 3585.00 15229 1000 ---- 2749.50B ---- 2746.50B 2799.50 +113.25 2686.25 9 1100 ---- 2650.75B 2586.00A 2586.00A 2699.50 +113.00 2586.50 88 1200 ---- 2555.50B 2484.00A 2555.00B 2599.75 +113.00 2486.75 1300 ---- 2456.25B 2384.25A 2456.25B 2499.75 +113.00 2386.75 1400 ---- 2355.50B 2284.50A 2355.50B 2400.00 +113.00 2287.00 1500 ---- 2254.25B 2184.75A 2254.25B 2300.00 +113.00 2187.00 1600 ---- 2155.75B 2084.75A 2155.75B 2200.25 +113.00 2087.25 1700 ---- 2083.25B 1984.75A 2083.00B 2100.25 +113.00 1987.25 1800 ---- 1983.75B 1885.00A 1983.50B 2000.50 +113.00 1887.50 1900 ---- 1884.00B 1785.00A 1883.75B 1900.75 +113.00 1787.75 2000 ---- 1784.50B 1687.25A 1687.25A 1800.75 +112.75 1688.00 60 2100 ---- 1684.75B 1585.25A 1684.50B 1701.00 +113.00 775 1588.00 600 15040 2150 ---- 1635.00B 1535.50A 1634.75B 1651.00 +112.75 1538.25 2200 ---- 1585.25B 1486.25A 1585.00B 1601.25 +113.00 1488.25 2250 ---- 1535.25B 1435.75A 1535.00B 1551.25 +112.75 1438.50 2300 ---- 1485.50B 1386.00A 1485.25B 1501.50 +113.00 1388.50 2350 ---- 1435.75B 1336.00A 1435.50B 1451.50 +112.75 1338.75 2400 ---- 1386.00B 1286.50A 1385.75B 1401.50 +112.75 1288.75 2425 ---- ---- ---- ---- 1376.75 UNCH ---- 2450 ---- 1336.25B 1236.25A 1336.00B 1351.75 +112.75 1239.00 2475 ---- ---- ---- ---- 1326.75 UNCH ---- 2500 ---- 1286.25B 1186.50A 1286.00B 1301.75 +112.75 1189.00 2525 ---- ---- ---- ---- 1277.00 UNCH ---- 2550 ---- 1236.50B 1137.00A 1236.25B 1252.00 +112.75 1139.25 2575 ---- ---- ---- ---- 1227.00 UNCH ---- 2600 ---- 1186.75B 1087.25A 1186.50B 1202.25 +112.75 1089.50 2650 ---- 1137.00B 1037.50A 1136.75B 1152.25 +112.50 1039.75 2700 ---- 1087.25B 987.50A 1087.00B 1102.50 +112.50 990.00 2750 ---- 1037.50B 937.75A 1037.25B 1052.75 +112.50 940.25 2770 ---- 1017.75B 920.00A 920.00A 1032.75 +112.50 920.25 2780 ---- 1007.75B 909.75A 909.75A 1022.75 +112.25 910.50 2790 ---- 997.75B ---- 997.50B 1012.75 +112.25 900.50 2800 ---- 988.00B 888.25A 987.75B 1003.00 +112.50 890.50 2810 ---- 978.00B 880.25A 880.25A 993.00 +112.50 880.50 2820 ---- 968.00B 870.00A 870.00A 983.00 +112.25 870.75 2830 ---- 958.25B ---- 958.00B 973.00 +112.25 860.75 1 2840 ---- 948.25B 850.50A 850.50A 963.00 +112.25 850.75 2850 ---- 938.25B 838.25A 938.00B 953.00 +112.00 841.00 2860 ---- 928.25B ---- 928.00B 943.25 +112.25 831.00 2870 ---- 918.50B ---- 918.25B 933.25 +112.25 821.00 2880 ---- 908.50B ---- 908.25B 923.25 +112.25 811.00 2890 ---- 898.50B 800.50A 800.50A 913.25 +112.00 801.25 2900 ---- 888.75B 788.75A 888.50B 903.25 +112.00 791.25 2910 ---- 878.75B ---- 878.50B 893.50 +112.25 781.25 2920 ---- 868.75B ---- 868.50B 883.50 +112.00 771.50 1 2930 ---- 859.00B 761.25A 761.25A 873.50 +112.00 761.50 2940 ---- 849.00B ---- 848.75B 863.50 +112.00 751.50 2950 ---- 839.00B 739.75A 838.75B 853.75 +112.00 741.75 2960 ---- 833.25B 731.50A 731.50A 843.75 +112.00 731.75 2970 ---- 827.00B ---- 826.00B 833.75 +111.75 722.00 2980 ---- 817.25B 711.75A 711.75A 823.75 +111.75 712.00 2990 ---- 807.25B 701.50A 701.50A 814.00 +112.00 702.00 3000 ---- 797.25B 689.75A 797.25B 804.00 +111.75 692.25 3010 ---- 789.25B ---- 788.25B 794.00 +111.75 682.25 3020 ---- 788.25B 672.25A 672.25A 784.25 +111.75 672.50 3030 ---- 778.25B 662.00A 662.00A 774.25 +111.75 662.50 3040 ---- 768.25B 652.00A 652.00A 764.25 +111.50 652.75 3050 ---- 758.25B ---- 758.00B 754.50 +111.75 642.75 3060 ---- 748.50B 632.75A 632.75A 744.50 +111.50 633.00 3070 ---- 738.50B 622.50A 622.50A 734.50 +111.50 623.00 3080 ---- 728.75B ---- 728.25B 724.75 +111.50 613.25 3090 ---- 718.75B 603.25A 603.25A 714.75 +111.25 603.50 3100 ---- 708.75B 593.25A 593.25A 704.75 +111.25 593.50 13 3110 ---- 699.00B ---- 698.00B 695.00 +111.25 583.75 3120 ---- 689.00B ---- 688.00B 685.00 +111.00 574.00 3130 ---- 679.25B ---- 678.00B 675.00 +111.00 564.00 18 3140 ---- 669.25B 553.50A 553.50A 665.25 +111.00 554.25 26 3150 ---- 659.25B 544.25A 658.75B 655.25 +110.75 544.50 3160 ---- 649.50B 534.00A 649.25B 645.50 +110.75 534.75 3170 ---- 639.50B 524.25A 639.00B 635.50 +110.50 525.00 13 3180 ---- 629.75B 515.00A 515.00A 625.75 +110.50 515.25 3190 ---- 619.75B ---- 619.25B 615.75 +110.25 505.50 3200 ---- 610.00B ---- 609.50B 606.00 +110.25 495.75 18 3210 ---- 600.25B 486.00A 486.00A 596.00 +109.75 486.25 3220 ---- 590.25B ---- 590.00B 586.25 +109.75 476.50 3230 ---- 580.50B 466.25A 579.50B 576.50 +109.75 466.75 3240 ---- 570.50B ---- 570.00B 566.50 +109.25 457.25 3250 ---- 560.75B ---- 559.50B 556.75 +109.25 447.50 1 3260 ---- 551.00B 437.50A 550.00B 547.00 +109.00 438.00 3270 ---- 541.25B ---- 540.25B 537.25 +108.75 428.50 3280 ---- 531.50B ---- 531.00B 527.25 +108.25 419.00 3 3290 ---- 521.75B ---- 521.25B 517.50 +108.00 409.50 1 3300 ---- 511.75B ---- 511.50B 507.75 +107.75 400.00 34 3310 ---- 502.00B ---- 501.75B 498.00 +107.50 390.50 1 5 3320 ---- 492.25B ---- 492.00B 488.50 +107.25 381.25 3 8 3330 ---- 482.75B 371.50A 371.50A 478.75 +107.00 371.75 1 22 3340 ---- 473.00B 362.25A 362.25A 469.00 +106.50 362.50 10 10 3350 ---- 463.25B ---- 462.25B 459.25 +106.00 353.25 11 42 3360 ---- 453.50B ---- 453.00B 449.75 +105.75 32 344.00 31 3370 ---- 444.00B 334.75A 334.75A 440.00 +105.00 335.00 1 7 3380 ---- 434.25B ---- 433.75B 430.50 +104.75 325.75 4 7 3390 ---- 424.75B ---- 424.25B 421.00 +104.25 32 316.75 1 1 3400 ---- 415.25B ---- 415.00B 411.25 +103.50 18 307.75 4 25 3410 ---- 405.75B ---- 405.50B 401.75 +102.75 299.00 1 50 3420 ---- 396.25B ---- 396.00B 392.25 +102.00 290.25 3 5 3425 ---- 391.50B ---- 391.25B 387.75 +102.00 285.75 2 16 3430 ---- 386.75B ---- 386.75B 383.00 +101.50 281.50 7 50 3440 ---- 377.50B ---- 377.25B 373.50 +100.75 272.75 7 22 3450 ---- 368.00B ---- 367.50B 364.25 +100.00 264.25 7 77 3460 ---- 358.75B ---- 358.50B 355.00 +99.25 255.75 18 27 3470 ---- 349.50B ---- 349.50B 345.50 +98.25 247.25 40 38 3480 ---- 340.25B ---- 340.25B 336.50 +97.50 239.00 18 29 3490 ---- 331.00B ---- 330.50B 327.25 +96.50 230.75 24 23 3500 ---- 321.75B ---- 321.75B 318.25 +95.50 36 222.75 23 105 3510 ---- 312.75B ---- 312.25B 309.00 +94.50 214.50 4 208 3520 ---- 303.75B ---- 303.75B 300.25 +93.50 206.75 3 22 3525 ---- 299.25B ---- 299.25B 295.75 +93.00 202.75 5 8 3530 ---- 294.75B ---- 294.75B 291.25 +92.25 199.00 17 22 3540 ---- 286.00B ---- 286.00B 282.50 +91.25 191.25 16 30 3550 226.75 277.25B 226.75 277.25B 273.75 +90.25 6 183.50 11 63 3560 219.25 268.50B 219.25 218.75A 265.00 +89.00 1 176.00 25 286 3570 ---- 259.75B ---- 259.75B 256.25 +87.50 168.75 59 130 3580 217.00 251.25B 217.00 251.25B 247.75 +86.25 15 161.50 59 279 3590 195.75 242.75B 195.00 242.75B 239.25 +85.00 3 154.25 60 95 3600 187.75 234.25B 187.25 202.50A 231.00 +83.75 6 147.25 309 550 3610 179.00 226.50B 179.00 194.75A 222.75 +82.50 4 140.25 141 173 3620 174.50 218.25B 174.50 174.00A 214.50 +80.75 25 133.75 86 312 3625 170.75 214.25B 170.75 214.25B 210.50 +80.25 15 130.25 177 242 3630 201.75 210.25B 126.50A 179.25A 206.25 +79.25 2 127.00 230 614 3640 157.25 202.00B 120.00A 202.00B 198.50 +77.75 26 120.75 243 392 3650 119.75 194.25B 113.25 164.25A 190.50 +76.00 22 114.50 221 914 3660 145.50 186.25B 107.25A 186.25B 182.75 +74.50 42 108.25 151 642 3670 148.75 178.75B 101.50A 149.75A 175.25 +72.75 9 102.50 329 529 3675 133.50 175.00B 98.50A 175.00B 171.50 +72.00 16 99.50 166 738 3680 109.75 171.00B 95.75A 166.00A 167.75 +71.00 223 96.75 486 1489 3690 100.50 163.75B 90.00A 144.00A 160.25 +69.25 20 91.00 1370 1545 3700 91.00 156.25B 84.75A 137.00A 153.00 +67.50 364 85.50 2004 2538 3710 87.25 149.00B 79.50A 130.25A 146.00 +65.75 53 80.25 230 782 3720 84.25 142.00B 74.50A 135.00A 139.00 +63.75 109 75.25 420 1901 3730 79.25 135.00B 69.75A 128.25A 132.00 +61.75 152 70.25 248 1328 3740 73.75 128.25B 65.00A 114.50A 125.50 +60.00 44 65.50 334 956 3750 69.25 121.75B 60.50A 104.75A 119.00 +58.00 847 61.00 1199 3557 3760 72.00 115.25B 56.25A 92.00A 112.50 +55.75 97 56.75 343 1093 3770 63.00 109.00B 52.25A 105.00A 106.50 +54.00 873 52.50 209 971 3780 59.00 102.75B 48.25A 99.00A 100.25 +51.50 309 48.75 314 847 3790 60.25 97.00B 44.50A 95.25B 94.50 +49.50 761 45.00 1287 2114 3800 44.50 91.25B 41.00A 87.50A 88.75 +47.50 1931 41.25 3210 5584 3810 44.50 85.50B 37.75A 82.00A 83.25 +45.25 845 38.00 455 1809 3820 52.25 80.25B 34.50A 80.00B 77.75 +43.00 465 34.75 269 836 3830 34.00 75.00B 31.50A 72.75B 72.50 +40.75 423 31.75 243 766 3840 34.25 70.00B 28.75A 70.00B 67.75 +38.75 542 29.00 394 742 3850 28.50 65.00B 26.25A 63.25B 63.00 +36.75 1943 26.25 851 6564 3860 37.50 60.50B 37.50 58.50B 58.50 +34.75 399 23.75 184 1341 3870 26.00 56.00B 26.00 54.25B 54.00 +32.50 644 21.50 404 2320 3880 19.75 51.75B 19.75 50.00B 50.00 +30.50 464 19.50 387 1321 3890 27.50 47.75B 27.50 39.25A 46.00 +28.50 174 17.50 420 1208 3900 15.75 44.00B 15.75 41.50A 42.25 +26.50 2199 15.75 908 4307 3910 21.75 40.25B 21.75 38.00A 38.75 +24.75 549 14.00 195 2466 3920 25.25 37.00B 25.00 34.75A 35.50 +23.00 231 12.50 129 1317 3925 13.00 35.25B 13.00 34.00B 34.00 +22.00 495 12.00 92 781 3930 19.00 33.75B 18.50 33.00B 32.25 +21.00 297 11.25 52 1567 3940 20.25 30.75B 20.25 30.75B 29.50 +19.50 342 10.00 114 989 3950 10.75 28.00B 10.75 26.75B 26.75 +17.75 1568 9.00 457 5244 3960 9.50 25.25B 9.50 24.25B 24.25 +16.25 1513 8.00 2064 1255 3970 12.00 23.00B 12.00 20.00A 22.00 +15.00 1045 7.00 711 2614 3980 14.75 20.75B 14.75 16.00A 20.00 +13.75 338 6.25 85 1029 3990 9.75 18.75B 9.75 18.75B 18.00 +12.50 781 5.50 85 1385 4000 6.25 17.00 6.00 16.00A 16.00 +11.05 1448 4.95 408 3695 4010 8.50 15.00B 8.50 14.50 14.50 +10.10 323 4.40 124 1445 4020 6.00 13.50B 6.00 13.50B 13.00 +9.05 727 3.95 306 1747 4030 7.25 12.25 7.25 11.50A 11.75 +8.20 416 3.55 31 1478 4040 4.30 11.00B 4.30 11.00B 10.50 +7.35 503 3.15 76 1691 4050 3.25 9.75 3.25 9.50 9.50 +6.65 4478 2.85 5405 6021 4060 4.15 8.75B 4.15 8.75B 8.50 +5.95 101 2.55 76 1121 4070 3.75 7.75B 3.75 7.75B 7.50 +5.20 51 2.30 71 1030 4080 4.25 7.00B 4.25 7.00B 6.75 +4.70 42 2.05 23 2282 4090 3.10 6.25B 3.10 6.25B 6.00 +4.15 209 1.85 25 1216 4100 2.70 5.75B 2.65 5.75B 5.50 +3.85 2448 1.65 2066 9274 4110 2.70 5.00B 2.70 5.00B 4.95 +3.45 361 1.50 1 1607 4120 2.25 4.65B 2.25 4.65B 4.45 +3.10 26 1.35 12 1690 4130 2.15 4.20B 2.15 4.20B 4.00 +2.75 716 1.25 5 1170 4140 1.30 3.80B 1.30 3.65A 3.60 +2.45 479 1.15 101 1012 4150 1.55 3.40 1.55 3.40 3.25 +2.20 529 1.05 1604 6425 4160 1.70 3.10B 1.70 3.05 2.95 +2.00 84 .95 2150 4170 2.55 2.80B 2.45 2.70 2.70 +1.85 141 .85 12 3301 4180 1.30 2.55B 1.25 2.45A 2.45 +1.65 66 .80 2 2975 4190 2.25 2.30B 2.25 2.30B 2.25 +1.50 7 .75 5 1966 4200 .75 2.20 .75 2.10A 2.05 +1.40 283 .65 52 4346 4210 .95 1.90B .95 1.90B 1.90 +1.30 26 .60 2071 4220 .90 1.75B .90 1.30A 1.75 +1.20 12 .55 2 1352 4230 1.50 1.60B 1.50 1.20A 1.60 +1.05 301 .55 1 2031 4240 ---- 1.50B ---- 1.50B 1.45 +.95 3 .50 1073 4250 1.00 1.35B 1.00 1.35B 1.35 +.90 8 .45 2 5347 4260 1.25 1.25 1.20 1.20 1.25 +.80 17 .45 3151 4270 .90 1.15B .90 1.15B 1.15 +.75 170 .40 1699 4280 ---- 1.05B ---- 1.05B 1.05 +.70 .35 33 1632 4290 .50 .95B .50 .95B .95 +.60 1 .35 1 1333 4300 .30 .85B .30 .85B .90 +.55 120 .35 22 5302 4310 ---- .80B ---- .80B .85 +.55 .30 2067 4320 .60 .75B .60 .75B .75 +.45 2 .30 1 1664 4330 ---- .70B ---- .70B .70 +.45 .25 21 1504 4340 ---- .60B ---- .60B .65 +.40 4 .25 39 995 4350 .50 .60B .50 .60B .60 +.35 149 .25 15 2521 4360 ---- .55B ---- .55B .55 +.35 .20 1309 4370 ---- .50B ---- .50B .55 +.35 .20 2 753 4380 ---- .45B ---- .45B .50 +.30 .20 1927 4390 ---- .40B ---- .40B .45 +.25 4 .20 649 4400 .30 .40B .30 .40B .45 +.25 3 .20 1 4938 4410 ---- .35B ---- .35B .40 +.25 .15 802 4420 ---- .35B ---- .35B .35 +.20 1 .15 1680 4430 ---- .30B ---- .30B .35 +.20 .15 1368 4440 ---- .30B ---- .30B .35 +.20 .15 7 853 4450 .20 .25B .20 .25B .30 +.15 17 .15 1 3027 4460 .20 .25B .20 .25B .30 +.15 6 .15 1374 4470 .25 .25 .25 .25 .25 +.15 337 .10 719 4480 ---- .20B ---- .20B .25 +.15 .10 508 4490 ---- .20B ---- .20B .25 +.15 .10 525 4500 .15 .15 .15 .15 .20 +.10 7 .10 23 4581 4510 ---- .15B ---- .15B .20 +.10 5 .10 39 761 4520 ---- .15B ---- .15B .20 +.10 .10 947 4530 ---- .15B ---- .15B .20 +.10 .10 948 4540 ---- ---- ---- ---- .15 +.05 3 .10 1 722 4550 ---- ---- ---- ---- .15 +.05 2 .10 1891 4560 ---- ---- ---- ---- .15 +.05 6 .10 179 739 4570 ---- ---- ---- ---- .15 +.05 .10 2 707 4580 .15 .15 .10 .10 .15 +.10 29 .05 11 493 4590 ---- .10B ---- .10B .15 +.10 .05 19 737 4600 .10 .10 .05 .10 .10 +.05 38 .05 1 4053 4610 ---- ---- ---- ---- .10 +.05 4 .05 642 4620 ---- ---- ---- ---- .10 +.05 15 .05 1064 4630 ---- ---- ---- ---- .10 +.05 4 .05 13 723 4640 ---- ---- ---- ---- .10 +.05 10 .05 66 429 4650 ---- ---- ---- ---- .10 +.05 4 .05 1 1224 4660 ---- ---- ---- ---- .10 +.05 1 .05 2 1160 4670 ---- ---- ---- ---- .10 +.05 .05 652 4680 ---- ---- ---- ---- .10 +.05 .05 393 4690 ---- ---- ---- ---- .05 UNCH .05 616 4700 .10 .10 .10 .10 .05 UNCH 17 .05 1910 4710 ---- ---- ---- ---- .05 UNCH .05 319 4720 ---- ---- ---- ---- .05 UNCH .05 543 4730 ---- ---- ---- ---- .05 UNCH 1 .05 475 4740 ---- ---- ---- ---- .05 UNCH .05 556 4750 ---- ---- ---- ---- .05 UNCH .05 1 1471 4760 ---- ---- ---- ---- .05 UNCH .05 1293 4770 ---- ---- ---- ---- .05 UNCH .05 342 4780 ---- ---- ---- ---- .05 UNCH .05 197 4790 ---- ---- ---- ---- .05 UNCH .05 72 4800 ---- ---- ---- ---- .05 UNCH .05 1 2003 4810 ---- ---- ---- ---- .05 UNCH .05 820 4820 ---- ---- ---- ---- .05 UNCH .05 1086 4830 ---- ---- ---- ---- .05 UNCH .05 338 4840 ---- ---- ---- ---- .05 UNCH .05 395 4850 ---- ---- ---- ---- .05 UNCH .05 621 4860 ---- ---- ---- ---- .05 UNCH .05 227 4870 ---- ---- ---- ---- .05 UNCH .05 29 111 4880 ---- ---- ---- ---- .05 +.05 CAB 264 4890 ---- ---- ---- ---- .05 +.05 CAB 108 4900 ---- ---- ---- ---- .05 +.05 CAB 1408 4910 ---- ---- ---- ---- .05 +.05 CAB 159 4920 ---- ---- ---- ---- CAB UNCH CAB 368 4950 ---- ---- ---- ---- CAB UNCH CAB 511 5000 ---- ---- ---- ---- CAB UNCH CAB 1267 5050 ---- ---- ---- ---- CAB UNCH CAB 824 5100 ---- ---- ---- ---- CAB UNCH CAB 813 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 552 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3150.50B 3085.25A 3085.25A 3198.75 +113.00 3085.75 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 2954.50B 2883.25A 2954.50B 2999.25 +113.25 2886.00 900 ---- 2855.50B 2783.50A 2855.50B 2899.25 +113.00 2786.25 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3643.25B 3573.00A 3642.75B 3688.75 +112.75 1 3576.00 1 19976 1000 ---- 2740.75B ---- 2740.75B 2792.25 +112.75 2679.50 2 1100 ---- 2641.25B ---- 2641.25B 2692.75 +112.75 2580.00 234 1200 ---- 2542.50B ---- 2542.50B 2593.25 +112.75 2480.50 1300 ---- 2444.75B ---- 2442.00B 2493.50 +112.50 2381.00 1400 ---- 2344.25B ---- 2342.50B 2394.00 +112.50 2281.50 1500 ---- 2244.75B ---- 2243.25B 2294.50 +112.75 2181.75 1600 ---- 2184.50B ---- 2170.75B 2195.00 +112.75 2082.25 1700 ---- 2085.50B ---- 2071.75B 2095.50 +112.75 1982.75 1800 ---- 1986.50B ---- 1972.75B 1996.00 +112.50 1883.50 1900 ---- 1887.75B ---- 1873.75B 1896.50 +112.50 1784.00 2000 ---- 1788.75B ---- 1774.75B 1797.00 +112.25 1 1684.75 2100 ---- 1690.00B 1583.00A 1676.00B 1697.75 +112.25 1585.50 19837 2150 ---- 1640.50B ---- 1626.75B 1648.00 +112.00 1536.00 2200 ---- 1591.00B ---- 1590.25B 1598.50 +112.00 1486.50 1000 2250 ---- 1541.75B ---- 1539.75B 1548.75 +112.00 1436.75 2300 ---- 1502.25B ---- 1502.00B 1499.25 +112.00 1387.25 2350 ---- 1452.75B ---- 1451.50B 1449.75 +112.00 1337.75 2400 ---- 1403.25B ---- 1402.25B 1400.25 +111.75 1288.50 2450 ---- 1353.75B ---- 1352.50B 1350.50 +111.50 1239.00 2500 ---- 1304.25B ---- 1303.75B 1301.25 +111.50 1189.75 2550 ---- 1255.00B ---- 1254.00B 1251.75 +111.50 1140.25 2600 ---- 1205.50B ---- 1205.00B 1202.25 +111.25 1091.00 2650 ---- 1156.25B ---- 1156.00B 1153.00 +111.00 1042.00 2700 ---- 1107.00B ---- 1106.00B 1103.50 +110.75 992.75 2750 ---- 1057.75B ---- 1056.75B 1054.25 +110.50 943.75 2770 ---- 1038.00B ---- 1037.50B 1034.75 +110.50 924.25 2780 ---- 1028.25B ---- 1026.75B 1024.75 +110.25 914.50 2790 ---- 1018.50B ---- 1018.25B 1015.00 +110.25 904.75 2800 ---- 1008.50B ---- 1008.25B 1005.25 +110.25 895.00 2810 ---- 998.75B ---- 997.50B 995.25 +110.00 885.25 1 2820 ---- 989.00B ---- 987.75B 985.50 +110.00 875.50 2830 ---- 979.25B ---- 979.00B 975.75 +110.00 865.75 2840 ---- 969.25B ---- 968.25B 966.00 +110.00 856.00 2850 ---- 959.50B ---- 958.75B 956.00 +109.75 846.25 2860 ---- 949.75B ---- 949.50B 946.25 +109.50 836.75 2870 ---- 940.00B ---- 939.75B 936.50 +109.50 827.00 2880 ---- 930.25B ---- 929.25B 926.75 +109.50 817.25 2890 ---- 920.50B ---- 919.50B 917.00 +109.50 807.50 2900 ---- 910.75B ---- 909.75B 907.25 +109.25 798.00 2910 ---- 900.75B ---- 900.00B 897.50 +109.25 788.25 1 2920 ---- 891.00B ---- 890.25B 887.50 +109.00 778.50 2930 ---- 881.25B ---- 881.00B 877.75 +108.75 769.00 2940 ---- 871.50B ---- 871.25B 868.00 +108.75 759.25 2950 ---- 861.75B ---- 861.50B 858.25 +108.50 749.75 2960 ---- 852.25B ---- 851.75B 848.75 +108.75 740.00 2970 800.75 842.50B 800.75 782.75A 839.00 +108.50 2 730.50 2980 ---- 832.75B ---- 831.75B 829.25 +108.25 721.00 2990 ---- 823.00B ---- 821.50B 819.50 +108.25 711.25 3000 ---- 813.25B ---- 812.00B 809.75 +108.00 701.75 1 19 3010 ---- 803.50B ---- 803.00B 800.00 +107.75 692.25 3020 ---- 794.00B ---- 793.50B 790.50 +107.75 682.75 3030 ---- 784.25B ---- 784.00B 780.75 +107.50 673.25 3040 ---- 774.50B ---- 774.00B 771.00 +107.25 663.75 3050 ---- 765.00B ---- 764.00B 761.50 +107.25 654.25 3060 ---- 755.25B ---- 755.00B 751.75 +107.00 644.75 3070 ---- 745.75B ---- 744.75B 742.00 +106.75 635.25 3080 ---- 736.00B ---- 735.75B 732.50 +106.50 626.00 3090 ---- 726.50B ---- 725.50B 723.00 +106.50 616.50 23 3100 ---- 716.75B ---- 716.50B 713.25 +106.00 607.25 3110 ---- 707.25B ---- 706.25B 703.75 +106.00 597.75 3120 ---- 697.75B ---- 696.75B 694.25 +105.75 588.50 2 3130 ---- 688.00B ---- 687.75B 684.75 +105.50 579.25 3140 ---- 678.50B ---- 678.25B 675.00 +105.00 570.00 3150 ---- 669.00B ---- 668.75B 665.50 +104.75 560.75 3160 ---- 659.50B ---- 659.00B 656.00 +104.50 551.50 3170 ---- 650.00B ---- 649.75B 646.75 +104.50 542.25 3180 ---- 640.75B ---- 640.25B 637.25 +104.25 533.00 3190 ---- 631.25B ---- 630.25B 627.75 +103.75 524.00 3200 ---- 621.75B ---- 621.25B 618.25 +103.50 1 514.75 5 3210 ---- 612.50B ---- 612.00B 609.00 +103.25 505.75 3220 ---- 603.00B ---- 602.00B 599.50 +102.75 496.75 3230 ---- 593.75B ---- 592.75B 590.25 +102.50 487.75 3240 ---- 584.25B ---- 583.75B 581.00 +102.25 478.75 3250 ---- 575.00B ---- 574.75B 571.75 +101.75 470.00 1 3260 ---- 565.75B ---- 565.50B 562.25 +101.25 461.00 1 3270 ---- 556.50B ---- 555.25B 553.25 +101.00 452.25 3280 ---- 547.25B 443.25A 443.25A 544.00 +100.50 443.50 3290 ---- 538.00B ---- 537.75B 534.75 +100.00 434.75 1 3300 ---- 529.00B ---- 528.00B 525.50 +99.50 426.00 8 3310 ---- 519.75B ---- 519.25B 516.50 +99.00 417.50 5 3320 ---- 510.75B ---- 510.25B 507.50 +98.75 408.75 14 3330 ---- 501.50B ---- 501.50B 498.25 +98.00 400.25 1 23 3340 ---- 492.50B ---- 492.50B 489.25 +97.50 391.75 2 3350 467.00 483.50B 464.50 483.50B 480.50 +97.25 10 383.25 22 22 3360 ---- 474.75B ---- 474.25B 471.50 +96.50 375.00 1 3370 ---- 465.75B ---- 465.25B 462.50 +95.75 366.75 4 10 3380 ---- 456.75B ---- 456.75B 453.75 +95.25 358.50 1 3390 ---- 448.00B ---- 447.50B 445.00 +94.75 350.25 2 24 3400 344.25 439.25B 340.75A 364.00A 436.00 +94.00 2 342.00 8 3410 ---- 430.50B ---- 430.00B 427.50 +93.50 334.00 61 64 3420 ---- 421.75B ---- 421.50B 418.75 +92.75 326.00 24 3430 ---- 413.25B ---- 413.25B 410.00 +92.00 318.00 19 3440 ---- 404.50B ---- 404.50B 401.50 +91.25 310.25 4 3450 ---- 396.00B ---- 395.50B 393.00 +90.75 302.25 8 3460 ---- 387.50B ---- 387.25B 384.50 +90.00 294.50 143 3470 339.75 379.25B 339.75 379.00B 376.00 +89.00 1 287.00 18 3480 ---- 370.75B ---- 370.75B 367.75 +88.50 279.25 18 3490 ---- 362.50B ---- 362.00B 359.50 +87.75 271.75 4 3500 ---- 355.00B ---- 355.00B 351.25 +86.75 8 264.50 12 181 3510 ---- 346.75B ---- 346.75B 343.00 +86.00 257.00 17 3520 ---- 338.50B ---- 338.50B 334.75 +85.00 3 249.75 3 10 3530 ---- 330.50B ---- 330.50B 326.75 +84.25 242.50 4 3540 ---- 322.25B ---- 322.25B 318.75 +83.50 235.25 4 24 3550 ---- 314.25B ---- 314.25B 310.75 +82.50 1 228.25 21 3560 ---- 306.50B ---- 306.50B 303.00 +81.75 221.25 1 16 3570 ---- 298.50B 214.25A 214.25A 295.00 +80.50 214.50 43 3580 250.50 290.75B 207.50A 290.75B 287.25 +79.50 2 207.75 108 3590 259.00 283.25B 259.00 283.25B 279.75 +78.75 13 201.00 55 66 3600 206.00 275.50B 193.50A 275.50B 272.00 +77.75 13 194.25 66 1284 3610 208.00 268.00B 208.00 238.50A 264.50 +76.75 2 187.75 8 29 3620 249.50 260.50B 249.25 260.50B 257.25 +75.75 71 181.50 5 203 3630 ---- 253.00B ---- 253.00B 249.75 +74.75 175.00 150 249 3640 193.00 245.75B 193.00 191.75A 242.50 +73.75 1 168.75 4 38 3650 208.25 238.50B 162.00A 238.50B 235.25 +72.50 35 162.75 95 514 3660 197.50 231.25B 156.00A 227.25A 228.25 +71.50 44 156.75 41 1428 3670 199.00 224.25B 199.00 224.00B 221.25 +70.50 1 150.75 212 282 3680 197.00 217.25B 197.00 217.25B 214.25 +69.25 55 145.00 30 159 3690 ---- 210.25B 139.00A 210.25B 207.50 +68.00 139.50 46 156 3700 145.00 203.50B 133.50A 177.75A 200.75 +67.00 31 133.75 71 1196 3710 194.50 196.75B 128.00A 195.00B 194.00 +65.50 39 128.50 248 745 3720 136.00 190.25B 122.75A 135.25A 187.50 +64.25 12 123.25 39 110 3730 151.50 183.50B 117.50A 183.50B 181.00 +63.00 36 118.00 35 256 3740 145.00 177.25B 112.50A 153.25A 174.50 +61.50 84 113.00 284 268 3750 111.00 171.00B 107.50A 147.25A 168.25 +60.25 240 108.00 107 984 3760 131.50 164.75B 102.75A 148.00A 162.25 +59.00 21 103.25 35 126 3770 131.00 158.50B 98.25A 142.75A 156.00 +57.50 50 98.50 25 192 3780 136.00 152.50B 93.50A 137.25A 150.00 +56.00 111 94.00 15 96 3790 120.25 146.75B 89.25A 131.50A 144.25 +54.75 43 89.50 12 200 3800 93.75 141.00B 85.00A 141.00B 138.50 +53.25 321 85.25 367 1200 3810 101.75 135.25B 80.75A 120.25A 133.00 +52.00 116 81.00 115 195 3820 98.25 129.75B 76.75A 115.75A 127.50 +50.50 172 77.00 67 270 3830 87.75 124.50B 72.75A 124.50B 122.00 +48.75 146 73.25 236 345 3840 96.50 119.25B 69.00A 100.00A 117.00 +47.50 47 69.50 83 183 3850 90.25 114.00B 65.50A 100.50A 111.75 +46.00 297 65.75 735 1827 3860 79.75 109.00B 62.00A 109.00B 106.75 +44.50 58 62.25 237 536 3870 97.50 104.25B 58.75A 100.25A 102.00 +43.00 126 59.00 105 475 3880 66.25 99.50B 55.50A 99.50B 97.25 +41.50 121 55.75 149 571 3890 69.00 94.75B 52.25A 94.75B 92.75 +40.25 118 52.50 32 310 3900 56.50 90.25B 49.25A 90.25B 88.25 +38.50 527 49.75 865 4682 3910 52.00 86.00B 46.50A 86.00B 84.00 +37.25 139 46.75 103 438 3920 66.00 81.75B 43.75A 81.75B 80.00 +36.00 156 44.00 438 811 3930 61.00 77.50B 41.25A 77.50B 76.00 +34.50 381 41.50 218 698 3940 56.25 73.75B 38.75A 73.75B 72.00 +33.00 142 39.00 49 388 3950 46.50 69.75B 36.25A 69.75B 68.25 +31.75 219 36.50 506 3191 3960 62.00 66.25B 34.00A 66.25B 64.75 +30.50 167 34.25 215 694 3970 53.25 62.75B 32.00A 62.75B 61.25 +29.00 87 32.25 18 670 3980 50.25 59.25B 50.00 52.75A 58.00 +28.00 84 30.00 106 195 3990 50.75 56.00B 28.00A 51.50A 54.75 +26.50 146 28.25 2 561 4000 30.00 52.75B 29.75 51.75B 51.50 +25.25 1018 26.25 268 2510 4010 27.50 49.75B 27.25 49.75B 48.50 +24.00 678 24.50 249 563 4020 39.50 47.00B 38.50 47.00B 45.75 +22.75 162 23.00 21 359 4030 29.25 44.25B 29.25 44.25B 43.00 +21.50 76 21.50 20 605 4040 27.25 41.50B 27.25 41.50B 40.50 +20.50 51 20.00 30 959 4050 20.25 39.00B 20.25 39.00B 38.00 +19.50 416 18.50 145 1565 4060 23.75 36.75B 23.75 32.50A 35.75 +18.50 173 17.25 60 1470 4070 22.25 34.50B 22.25 34.50B 33.50 +17.50 384 16.00 38 911 4080 20.75 32.25B 20.75 31.50A 31.50 +16.50 582 15.00 11 498 4090 19.25 30.25B 19.25 30.25B 29.50 +15.50 128 14.00 10 731 4100 18.00 28.25B 18.00 26.50A 27.75 +14.75 236 13.00 244 2809 4110 23.25 26.50B 22.00 26.50B 26.00 +14.00 48 12.00 2596 1034 4120 11.75 24.75B 11.25A 24.75B 24.25 +13.00 167 11.25 12 738 4130 20.75 23.25B 20.25 19.50A 22.75 +12.25 316 10.50 12 1158 4140 14.50 21.75B 14.50 21.75B 21.00 +11.25 56 9.75 38 797 4150 17.00 20.25B 16.75 20.00 19.75 +10.75 51 9.00 13 10583 4160 12.00 18.75B 12.00 14.75A 18.50 +10.00 6 8.50 3 559 4170 13.00 17.50B 13.00 17.50B 17.25 +9.50 24 7.75 237 816 4180 13.25 16.50B 13.25 13.75A 16.00 +8.75 6 7.25 104 448 4190 9.50 15.25B 9.50 15.25B 15.00 +8.25 462 6.75 24 623 4200 7.25 14.25B 7.25 11.25A 14.00 +7.50 521 6.50 203 1968 4210 12.50 13.50B 11.75 13.50B 13.25 +7.25 188 6.00 17 600 4220 10.25 12.50B 10.25 12.50B 12.25 +6.75 226 5.50 9 744 4230 7.75 11.75B 7.75 10.00A 11.50 +6.25 82 5.25 48 619 4240 7.75 11.00B 7.75 11.00B 10.75 +5.90 5 4.85 9 928 4250 6.75 10.25B 6.75 8.75A 10.00 +5.45 947 4.55 46 2431 4260 6.00 9.50B 6.00 9.50B 9.50 +5.25 245 4.25 8 516 4270 7.75 9.00B 7.75 7.25A 8.75 +4.80 153 3.95 39 770 4280 4.10 8.25B 4.10 6.75A 8.25 +4.55 244 3.70 29 588 4290 4.65 7.75B 4.65 6.25A 7.75 +4.25 11 3.50 7 746 4300 4.50 7.25B 4.40 6.00A 7.25 +3.95 436 3.30 9 1340 4310 5.75 7.00B 5.75 7.00B 7.00 +3.90 855 3.10 422 1020 4320 4.25 6.50B 4.25 4.90A 6.50 +3.60 8 2.90 24 907 4330 4.00 6.25 4.00 6.25 6.25 +3.50 16 2.75 3 486 4340 2.50 5.75B 2.50 5.75B 5.75 +3.20 9 2.55 317 490 4350 4.15 5.50B 4.15 5.50B 5.50 +3.10 486 2.40 104 1918 4360 4.15 5.00B 4.15 4.15A 5.25 +2.95 10 2.30 413 4370 4.10 4.85B 4.10 4.85B 4.90 +2.75 16 2.15 11 386 4380 4.25 4.60B 4.25 3.75A 4.60 +2.60 11 2.00 3 465 4390 4.00 4.35B 4.00 3.55A 4.35 +2.45 548 1.90 14 1276 4400 3.40 4.10B 3.40 3.55A 4.10 +2.30 333 1.80 31 2140 4410 ---- 3.85B ---- 3.85B 3.90 +2.20 16 1.70 28 699 4420 2.05 3.75 2.05 3.75 3.65 +2.05 96 1.60 2 276 4430 2.15 3.45B 2.15 3.45B 3.50 +2.00 115 1.50 260 4440 ---- 3.30B ---- 3.30B 3.30 +1.90 1 1.40 11 433 4450 2.70 3.10B 2.70 3.10B 3.10 +1.80 4 1.30 1477 4460 ---- 2.95B ---- 2.95B 2.95 +1.70 2 1.25 709 4470 1.70 2.80B 1.70 2.80B 2.80 +1.60 30 1.20 242 4480 ---- 2.65B ---- 2.65B 2.65 +1.55 21 1.10 215 4490 ---- 2.55B ---- 2.55B 2.50 +1.45 546 1.05 597 4500 1.10 2.40B 1.10 2.40B 2.35 +1.35 602 1.00 3 2980 4510 ---- 2.30B ---- 2.30B 2.25 +1.30 469 .95 1 59 4520 ---- 2.15B ---- 2.15B 2.15 +1.25 .90 152 4530 ---- 2.05B ---- 2.05B 2.05 +1.20 35 .85 227 4540 ---- 1.95B ---- 1.95B 1.95 +1.15 7 .80 429 4550 1.95 1.95 1.95 1.90A 1.85 +1.10 5 .75 1509 4560 1.45 1.75B 1.45 1.75B 1.75 +1.05 6 .70 535 4570 1.45 1.65 1.45 1.65 1.65 +.95 17 .70 1 519 4580 1.30 1.55B 1.30 1.55B 1.55 +.90 20 .65 304 4590 1.25 1.45B 1.25 1.45B 1.50 +.90 9 .60 217 4600 1.15 1.40B 1.15 1.40B 1.40 +.85 5 .55 2340 4610 1.25 1.30B 1.25 1.30B 1.35 +.80 1 .55 79 4620 1.10 1.25B 1.10 1.25B 1.30 +.80 3 .50 318 4630 ---- 1.20B ---- 1.20B 1.20 +.70 .50 67 4640 ---- 1.10B ---- 1.10B 1.15 +.70 .45 175 4650 .95 1.05B .95 .90A 1.10 +.65 42 .45 825 4660 ---- 1.00B ---- 1.00B 1.05 +.65 .40 48 4670 ---- .95B ---- .95B 1.00 +.60 .40 105 4675 .55 .95B .55 .95B .95 +.55 34 .40 291 4680 ---- .90B ---- .90B .95 +.60 1 .35 133 4690 ---- .85B ---- .85B .90 +.55 .35 45 4700 .60 .80B .60 .80B .85 +.50 104 .35 1586 4710 .70 .75B .70 .75B .80 +.45 251 .35 77 4720 ---- .70B ---- .70B .75 +.45 .30 640 4730 ---- .70B ---- .70B .70 +.40 .30 142 4740 ---- .65B ---- .65B .70 +.40 .30 76 4750 .50 .60B .50 .60B .65 +.40 13 .25 481 4760 ---- .60B ---- .60B .60 +.35 .25 9 4770 ---- .55B ---- .55B .60 +.35 .25 377 4800 .30 .45B .30 .45B .50 +.30 51 .20 2342 4850 .30 .35B .30 .35B .40 +.25 1 .15 1226 4900 ---- .30B ---- .30B .30 +.20 .10 826 4950 ---- .20B ---- .20B .25 +.15 .10 572 5000 .20 .20 .20 .20 .20 +.15 300 .05 1925 5050 ---- .15B ---- .15B .20 +.15 .05 111 5100 ---- .10B ---- .10B .15 +.10 .05 709 5150 ---- .10B ---- .10B .10 +.05 .05 864 5200 .15 .15 .15 .15 .10 +.05 43 .05 791 5250 ---- ---- ---- ---- .10 +.10 CAB 851 5300 ---- ---- ---- ---- .05 +.05 CAB 604 5350 ---- ---- ---- ---- .05 +.05 CAB 336 5400 ---- ---- ---- ---- .05 +.05 CAB 430 5450 ---- ---- ---- ---- .05 +.05 CAB 230 5500 ---- ---- ---- ---- .05 +.05 CAB 345 5550 ---- ---- ---- ---- .05 +.05 CAB 637 5600 ---- ---- ---- ---- .05 +.05 CAB 66 5650 ---- ---- ---- ---- .05 +.05 CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH 1 CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 2940.00B ---- 2940.00B 2991.50 +112.75 2878.75 900 ---- 2842.25B ---- 2842.25B 2892.00 +112.75 2779.25 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3692.00 +113.25 60 3578.75 11045 1000 ---- ---- ---- ---- 2802.50 +113.25 2689.25 1033 1100 ---- ---- ---- ---- 2703.75 +113.25 2590.50 1200 ---- ---- ---- ---- 2605.00 +113.00 2492.00 1300 ---- ---- ---- ---- 2506.50 +113.00 2393.50 1400 ---- ---- ---- ---- 2407.75 +112.75 2295.00 1500 ---- ---- ---- ---- 2309.25 +112.75 2196.50 1600 ---- ---- ---- ---- 2211.00 +112.75 2098.25 1700 ---- ---- ---- ---- 2112.50 +112.25 2000.25 1800 ---- ---- ---- ---- 2014.50 +112.50 1902.00 1900 ---- ---- ---- ---- 1916.25 +112.25 1804.00 2000 ---- ---- ---- ---- 1818.25 +112.00 1706.25 32 2100 ---- ---- ---- ---- 1720.25 +111.75 60 1608.50 9862 2150 ---- ---- ---- ---- 1671.50 +111.50 1560.00 2200 ---- ---- ---- ---- 1622.50 +111.25 1511.25 2250 ---- ---- ---- ---- 1573.75 +111.25 1462.50 2300 ---- ---- ---- ---- 1525.00 +111.00 1414.00 2350 ---- ---- ---- ---- 1476.25 +110.50 1365.75 2400 ---- ---- ---- ---- 1427.75 +110.50 1317.25 2450 ---- ---- ---- ---- 1379.25 +110.25 1269.00 2500 ---- ---- ---- ---- 1330.75 +109.75 1221.00 2550 ---- ---- ---- ---- 1282.25 +109.25 1173.00 2600 ---- ---- ---- ---- 1234.25 +109.00 1125.25 2650 ---- ---- ---- ---- 1186.00 +108.50 1077.50 2700 ---- ---- ---- ---- 1138.25 +108.00 1030.25 1 2750 ---- ---- ---- ---- 1090.50 +107.50 983.00 2800 ---- ---- ---- ---- 1043.00 +107.00 936.00 2850 ---- ---- ---- ---- 995.75 +106.25 889.50 2900 ---- ---- ---- ---- 948.75 +105.50 843.25 2910 ---- ---- ---- ---- 939.50 +105.50 834.00 2920 ---- ---- ---- ---- 930.00 +105.00 825.00 2930 ---- ---- ---- ---- 920.75 +105.00 815.75 2940 ---- ---- ---- ---- 911.50 +104.75 806.75 2950 ---- ---- ---- ---- 902.00 +104.50 797.50 2960 ---- ---- ---- ---- 892.75 +104.25 788.50 2970 ---- ---- ---- ---- 883.50 +104.25 779.25 2980 ---- ---- ---- ---- 874.25 +104.00 770.25 2990 ---- ---- ---- ---- 865.00 +103.75 761.25 3000 ---- ---- ---- ---- 855.75 +103.50 752.25 3010 ---- ---- ---- ---- 846.50 +103.25 743.25 3020 ---- ---- ---- ---- 837.50 +103.25 734.25 3030 ---- 743.25B ---- ---- 828.25 +103.00 725.25 3040 ---- 737.50B ---- ---- 819.00 +102.75 716.25 3050 ---- 737.50B ---- ---- 810.00 +102.50 707.50 3060 ---- 741.50B ---- ---- 800.75 +102.25 698.50 3070 ---- 735.75B ---- ---- 791.75 +102.00 689.75 3080 ---- 748.25B ---- ---- 782.75 +101.75 681.00 3090 ---- 739.75B ---- ---- 773.50 +101.50 672.00 3100 ---- 732.25B ---- ---- 764.50 +101.25 663.25 3110 ---- 725.25B ---- ---- 755.50 +101.00 654.50 3120 ---- 717.00B ---- 710.00B 746.50 +100.75 645.75 3130 ---- 708.75B ---- 702.00B 737.50 +100.25 637.25 3140 ---- 700.25B ---- 693.50B 728.75 +100.25 628.50 3150 ---- 692.00B ---- 685.00B 719.75 +99.75 620.00 3160 ---- 683.50B ---- 676.75B 710.75 +99.50 611.25 3170 ---- 675.25B ---- 668.50B 702.00 +99.25 602.75 3180 ---- 667.00B ---- 660.25B 693.00 +98.75 594.25 3190 ---- 658.75B ---- 652.00B 684.25 +98.50 585.75 3200 ---- 650.50B ---- 643.75B 675.50 +98.25 1 577.25 6 7 3210 ---- 642.25B ---- 635.50B 666.75 +98.00 568.75 3220 ---- 634.00B ---- 627.25B 658.00 +97.50 560.50 3230 ---- 625.75B ---- 619.25B 649.25 +97.25 552.00 3240 ---- 617.50B ---- 611.00B 640.50 +96.75 543.75 3250 ---- 609.25B ---- 602.75B 632.00 +96.50 535.50 14 3260 ---- 600.75B ---- 594.75B 623.25 +96.00 527.25 3270 ---- 592.25B ---- 586.75B 614.75 +95.75 519.00 3280 ---- 584.25B ---- 578.75B 606.00 +95.25 510.75 3290 ---- 576.00B ---- 570.50B 597.50 +94.75 502.75 3300 ---- 567.75B ---- 562.50B 589.00 +94.25 494.75 75 3310 ---- 559.75B ---- 554.50B 580.75 +94.25 486.50 3320 ---- 551.50B ---- 546.25B 572.25 +93.75 478.50 3330 ---- 543.50B ---- 538.50B 563.75 +93.00 470.75 3340 ---- 537.25B ---- 537.00B 555.50 +92.75 462.75 3350 ---- 538.25B ---- 538.00B 547.25 +92.25 455.00 14 3360 ---- 538.50B ---- 538.25B 539.00 +92.00 447.00 3370 ---- 533.50B ---- 533.50B 530.75 +91.50 439.25 3380 ---- 525.25B ---- 525.25B 522.50 +91.00 431.50 3390 ---- 517.00B ---- 517.00B 514.25 +90.25 424.00 3400 ---- 509.00B ---- 509.00B 506.25 +90.00 416.25 14 3410 ---- 500.75B ---- 500.75B 498.00 +89.25 408.75 7 3420 ---- 492.75B ---- 492.75B 490.00 +88.75 104 401.25 34 32 3430 ---- 484.75B ---- 484.75B 482.00 +88.25 393.75 3440 ---- 476.75B ---- 476.75B 474.00 +87.75 386.25 3450 ---- 468.75B ---- 468.75B 466.00 +87.00 379.00 49 3460 ---- 461.00B ---- 461.00B 458.25 +86.50 371.75 3470 ---- 453.25B ---- 453.25B 450.50 +86.00 364.50 3480 ---- 445.25B ---- 445.25B 442.75 +85.50 357.25 3490 ---- 437.50B ---- 437.50B 435.00 +85.00 350.00 2 2 3500 ---- 430.00B ---- 430.00B 427.25 +84.25 343.00 2 2803 3510 ---- 422.25B ---- 422.00B 419.50 +83.50 336.00 21 3520 ---- 414.75B ---- 414.75B 412.00 +83.00 329.00 3530 ---- 407.00B ---- 407.00B 404.50 +82.50 322.00 3540 ---- 399.50B ---- 399.50B 397.00 +81.75 315.25 3550 ---- 392.00B ---- 392.00B 389.50 +81.25 308.25 57 3560 ---- 384.75B ---- 384.75B 382.00 +80.50 301.50 3570 ---- 377.25B 294.75A 294.75A 374.75 +79.75 295.00 1 10 3580 ---- 370.00B ---- 370.00B 367.50 +79.25 288.25 3 3590 ---- 362.75B 281.50A 281.50A 360.25 +78.50 281.75 37 3600 ---- 355.25B 274.00A 355.25B 353.00 +77.75 275.25 1 146 3610 ---- 348.25B 267.50A 348.00B 345.75 +77.00 268.75 1 3620 ---- 341.25B 261.25A 341.25B 338.75 +76.25 262.50 6 3630 ---- 334.25B 254.75A 334.25B 331.75 +75.75 256.00 3640 ---- 327.25B 248.75A 327.25B 324.75 +75.00 249.75 1 28 3650 ---- 320.00B 242.50A 320.00B 317.75 +74.00 243.75 3 111 3660 ---- 313.25B 236.50A 313.00B 311.00 +73.50 237.50 3 9 3670 ---- 306.50B 230.50A 306.50B 304.00 +72.50 231.50 46 3680 ---- 299.50B 224.50A 299.50B 297.25 +71.75 225.50 1 53 3690 ---- 293.00B 218.75A 292.75B 290.75 +71.25 219.50 1 86 3700 278.50 286.25B 213.00A 286.25B 284.00 +70.25 1 213.75 1 267 3710 272.00 279.50B 207.25A 279.50B 277.50 +69.50 1 208.00 1 28 3720 265.25 273.00B 201.50A 273.00B 271.00 +68.75 227 202.25 70 100 3730 ---- 266.50B 196.00A 266.50B 264.50 +67.75 196.75 18 126 3740 ---- 260.25B 190.50A 260.25B 258.25 +67.00 191.25 1 37 3750 ---- 254.00B 185.00A 254.00B 251.75 +66.00 185.75 50 294 3760 227.50 247.75B 179.75A 247.75B 245.50 +65.00 29 180.50 125 3770 ---- 241.50B 174.75A 241.50B 239.50 +64.25 175.25 88 178 3780 221.00 235.50B 169.50A 220.00A 233.50 +63.50 12 170.00 87 160 3790 ---- 229.50B 164.25A 229.50B 227.50 +62.75 164.75 99 3800 174.00 223.50B 159.25A 223.50B 221.50 +61.75 64 159.75 110 684 3810 199.00 217.75B 199.00 195.00A 215.75 +60.75 18 155.00 15 120 3820 202.75 212.00B 200.50 212.00B 210.00 +60.00 14 150.00 10 123 3830 ---- 206.25B ---- 206.25B 204.25 +59.00 145.25 20 36 3840 182.75 200.75B 182.75 179.00A 198.50 +57.75 10 140.75 25 39 3850 159.50 195.00B 135.75A 195.00B 193.00 +56.75 21 136.25 34 319 3860 180.50 189.75B 131.25A 168.75A 187.75 +56.00 13 131.75 60 331 3870 151.00 184.25B 127.00A 163.75A 182.25 +54.75 23 127.50 44 89 3880 145.25 179.00B 122.75A 141.50A 177.00 +53.75 6 123.25 5 12 3890 ---- 173.75B 118.50A 173.75B 172.00 +53.00 119.00 12 3900 129.75 168.75B 114.50A 168.50B 166.75 +51.75 2 115.00 193 1067 3910 ---- 163.75B 110.50A 163.50B 162.00 +51.00 111.00 21 87 3920 ---- 158.75B 106.75A 158.75B 157.00 +49.75 107.25 51 3930 ---- 154.00B 103.00A 153.75B 152.25 +48.75 103.50 45 95 3940 ---- 149.25B 99.25A 149.00B 147.50 +47.75 99.75 3 18 3950 ---- 144.50B 95.75A 144.50B 143.00 +46.75 96.25 1 929 3960 ---- 140.00B 92.25A 139.75B 138.50 +45.75 8 92.75 114 3970 ---- 135.50B 88.75A 135.25B 134.00 +44.75 89.25 61 3980 ---- 131.00B 85.50A 131.00B 129.50 +43.50 86.00 5 142 3990 ---- 126.75B 82.25A 126.75B 125.25 +42.50 8 82.75 27 26 4000 93.00 122.50B 79.00A 121.00B 121.25 +41.50 67 79.75 130 482 4010 114.50 118.25B 76.00A 102.75A 117.00 +40.50 1 76.50 28 32 4020 108.00 114.25B 73.00A 99.25A 113.00 +39.50 125 73.50 55 72 4030 ---- 110.50B 70.00A 110.50B 109.25 +38.50 70.75 32 63 4040 84.75 106.50B 67.25A 106.50B 105.50 +37.50 6 68.00 19 27 4050 84.75 102.75B 64.75A 102.75B 101.75 +36.50 3 65.25 27 1247 4060 82.50 99.00B 62.00A 99.00B 98.00 +35.50 6 62.50 15 125 4070 79.25 95.50B 59.50A 82.25A 94.50 +34.50 28 60.00 26 33 4080 ---- 92.00B 57.00A 92.00B 91.00 +33.50 57.50 36 109 4090 ---- 88.50B 54.50A 88.50B 87.75 +32.75 55.00 65 190 4100 71.25 85.25B 52.25A 73.00A 84.50 +31.75 35 52.75 1548 2190 4110 73.00 82.00B 50.00A 82.00B 81.25 +30.75 6 50.50 51 77 4120 69.25 79.00B 47.75A 67.50A 78.00 +29.75 9 48.25 39 284 4130 66.50 76.00B 45.75A 76.00B 75.00 +28.75 18 46.25 74 110 4140 60.25 73.00B 43.75A 62.00A 72.25 +28.00 9 44.25 45 115 4150 59.00 70.00B 41.75A 70.00B 69.25 +27.00 22 42.25 51 1728 4160 58.50 67.25B 40.00A 67.25B 66.50 +26.00 3 40.50 23 59 4170 60.25 64.50B 38.25A 64.50B 63.75 +25.25 10 38.50 36 76 4180 53.75 62.00B 36.50A 62.00B 61.25 +24.50 318 36.75 9 125 4190 55.25 59.50B 34.75A 59.50B 58.75 +23.50 1 35.25 16 27 4200 50.25 57.00B 33.25A 56.25B 56.25 +22.75 21 33.50 1525 1519 4210 41.25 54.50B 31.75A 54.50B 54.00 +22.00 3 32.00 6 73 4220 48.00 52.25B 30.25A 52.25B 51.75 +21.25 18 30.50 82 226 4230 41.50 50.00B 28.75A 50.00B 49.50 +20.50 3 29.00 11 37 4240 39.50 47.75B 27.50A 47.75B 47.25 +19.50 6 27.75 5 27 4250 42.00 45.75B 26.00A 38.50A 45.25 +18.75 20 26.50 50 1614 4260 40.00 43.75B 24.75A 36.75A 43.25 +18.00 3 25.25 179 4270 38.25 41.75B 23.75A 35.00A 41.50 +17.50 3 24.00 4 119 4280 37.00 40.00B 22.50A 40.00B 39.50 +16.75 1 22.75 7 104 4290 34.75 38.25B 21.50A 38.25B 37.75 +16.00 9 21.75 43 79 4300 26.25 36.50B 20.25A 32.50A 36.00 +15.50 16 20.50 239 2182 4310 31.75 34.75B 31.75 29.25A 34.50 +15.00 30 19.50 76 119 4320 24.00 33.25B 18.50A 33.25B 33.00 +14.25 56 18.75 228 543 4330 28.75 31.75B 17.50A 26.50A 31.25 +13.50 6 17.75 44 4340 27.50 30.50B 27.25 30.50B 30.00 +13.25 37 16.75 68 150 4350 22.25 28.75B 22.25 24.25A 28.50 +12.50 7 16.00 56 705 4360 19.25 27.50B 15.00A 23.00A 27.25 +12.00 10 15.25 22 138 4370 23.75 26.25B 23.50 26.25B 26.00 +11.50 18 14.50 43 247 4380 22.75 25.00B 22.75 20.75A 24.75 +11.00 3 13.75 161 198 4390 16.75 24.00B 16.50 24.00B 23.50 +10.50 17 13.00 86 131 4400 13.25 22.75B 13.25 22.75B 22.50 +10.00 13 12.50 34 478 4410 ---- 21.50B ---- 21.50B 21.50 +9.75 11.75 5 74 4420 12.00 20.75B 12.00 20.75B 20.50 +9.25 12 11.25 76 332 4430 13.75 19.75B 13.75 13.25A 19.50 +8.75 1 10.75 26 65 4440 18.25 18.75B 18.25 18.75B 18.50 +8.25 1 10.25 114 4450 16.00 17.75B 16.00 17.75B 17.75 +8.00 7 9.75 7 957 4460 11.50 17.00B 11.50 17.00B 17.00 +7.75 1 9.25 2 9 4470 ---- 16.00B ---- 16.00B 16.00 +7.25 8.75 6 4480 13.75 15.25B 13.75 13.00A 15.25 +7.00 1 8.25 1 12 4490 13.00 14.50B 13.00 13.00A 14.75 +6.75 2 8.00 80 4500 8.00 14.00B 8.00 14.00B 14.00 +6.50 26 7.50 3725 4510 12.25 13.25B 12.25 11.25A 13.25 +6.00 2 7.25 2 4520 13.00 13.00 13.00 13.00 12.75 +6.00 319 6.75 78 4530 10.75 12.00B 10.75 10.25A 12.25 +5.75 3 6.50 45 4540 10.75 11.50B 10.75 10.00A 11.50 +5.25 46 6.25 181 4550 10.25 11.00B 10.25 11.00B 11.00 +5.00 3 6.00 401 2824 4560 ---- 10.50B ---- 10.50B 10.50 +4.75 5.75 2 46 4570 ---- 10.00B ---- 10.00B 10.00 +4.50 5.50 71 4580 ---- 9.50B ---- 9.50B 9.75 +4.50 5.25 33 4590 ---- 9.00B ---- 9.00B 9.25 +4.30 4.95 307 4600 7.50 8.75B 7.50 8.00A 8.75 +4.05 5 4.70 15 671 4610 8.00 8.25B 8.00 7.25A 8.50 +4.00 4 4.50 1 302 4620 ---- 8.00B ---- 8.00B 8.00 +3.70 4.30 82 4630 4.05 7.50B 4.05 7.50B 7.75 +3.65 5 4.10 16 4640 ---- 7.25B ---- 7.25B 7.50 +3.60 17 3.90 4 4650 ---- 7.00B ---- 7.00B 7.00 +3.25 3.75 1 310 4660 ---- 6.75B ---- 6.75B 6.75 +3.20 3.55 298 4670 4.20 6.50B 4.20 6.50B 6.50 +3.10 15 3.40 188 4680 ---- 6.25B ---- 6.25B 6.25 +3.00 3.25 110 4690 ---- 5.75B ---- 5.75B 6.00 +2.90 3.10 69 74 4700 4.20 5.50 4.20 5.25A 5.75 +2.75 255 3.00 1 836 4710 3.65 5.50B 3.65 5.50B 5.50 +2.65 10 2.85 39 4720 ---- 5.25B ---- 5.25B 5.25 +2.55 2.70 351 4730 4.15 5.00B 4.15 5.00B 5.00 +2.40 15 2.60 999 4740 ---- 4.85B ---- 4.85B 4.85 +2.35 2.50 369 4750 3.20 4.60B 3.20 4.30A 4.65 +2.30 408 2.35 1159 4760 ---- 4.45B ---- 4.45B 4.50 +2.25 2.25 311 4770 3.00 4.30B 3.00 4.30B 4.30 +2.15 1 2.15 239 4780 4.00 4.10B 4.00 4.10B 4.15 +2.10 1 2.05 331 4800 3.50 3.80B 3.50 3.50A 3.80 +1.90 246 1.90 1020 4850 ---- 3.10B ---- 3.10B 3.10 +1.60 200 1.50 2344 4860 ---- 2.95B ---- 2.95B 3.00 +1.55 1.45 148 4870 ---- 2.85B ---- 2.85B 2.90 +1.50 1.40 428 4880 ---- 2.75B ---- 2.75B 2.75 +1.45 1.30 98 4900 ---- 2.55B ---- 2.55B 2.55 +1.35 1.20 633 4940 ---- 2.15B ---- 2.15B 2.20 +1.20 1.00 80 4950 ---- 2.10B ---- 2.10B 2.10 +1.15 .95 550 4960 ---- 2.00B ---- 2.00B 2.05 +1.15 .90 140 5000 ---- 1.70B ---- 1.70B 1.75 +1.00 402 .75 1 2362 5050 ---- 1.40B ---- 1.40B 1.45 +.80 .65 335 5100 1.15 1.15 1.15 1.05A 1.20 +.70 4 .50 1926 5150 .80 .95B .80 .95B 1.00 +.60 8 .40 562 5200 ---- .80B ---- .80B .85 +.50 .35 301 5250 ---- .65B ---- .65B .70 +.40 .30 92 5300 ---- .55B ---- .55B .60 +.35 .25 423 5350 ---- .45B ---- .45B .50 +.30 .20 2 5400 ---- .40B ---- .40B .40 +.20 .20 457 5450 ---- .30B ---- .30B .35 +.20 .15 291 5500 ---- .30B ---- .25B .30 +.15 .15 906 5550 ---- .25B ---- .25B .25 +.15 .10 167 5600 .20 .25 .20 .25 .25 +.15 455 .10 291 5700 ---- .15B ---- .15B .15 +.10 .05 129 5800 ---- .10B ---- .10B .15 +.10 .05 410 5900 ---- .10B ---- .10B .10 +.05 .05 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- .05 +.05 CAB 522 6200 ---- ---- ---- ---- .05 +.05 CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3000.00 +113.25 2886.75 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 2901.25 +113.25 2788.00 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3680.00 +113.00 3567.00 1000 ---- ---- ---- ---- 2793.50 +112.75 2680.75 1100 ---- ---- ---- ---- 2695.25 +112.50 2582.75 1200 ---- ---- ---- ---- 2597.00 +112.50 2484.50 1300 ---- ---- ---- ---- 2499.00 +112.50 2386.50 1400 ---- ---- ---- ---- 2400.75 +112.25 2288.50 1500 ---- ---- ---- ---- 2303.00 +112.25 2190.75 1600 ---- ---- ---- ---- 2205.00 +112.00 2093.00 1700 ---- ---- ---- ---- 2107.25 +112.00 1995.25 1800 ---- ---- ---- ---- 2009.75 +111.75 1898.00 1900 ---- ---- ---- ---- 1912.25 +111.50 1800.75 2000 ---- ---- ---- ---- 1814.75 +111.00 1703.75 2100 ---- ---- ---- ---- 1717.75 +110.75 1607.00 6 2150 ---- ---- ---- ---- 1669.25 +110.75 1558.50 2200 ---- ---- ---- ---- 1620.75 +110.25 1510.50 2250 ---- ---- ---- ---- 1572.50 +110.25 1462.25 2300 ---- ---- ---- ---- 1524.00 +109.75 1414.25 2350 ---- ---- ---- ---- 1475.75 +109.25 1366.50 2400 ---- ---- ---- ---- 1427.75 +109.00 1318.75 2450 ---- ---- ---- ---- 1379.75 +108.75 1271.00 2500 ---- ---- ---- ---- 1331.75 +108.25 1223.50 2550 ---- ---- ---- ---- 1284.00 +107.75 1176.25 2600 ---- ---- ---- ---- 1236.50 +107.50 1129.00 2650 ---- ---- ---- ---- 1189.00 +107.00 1082.00 2700 ---- ---- ---- ---- 1142.00 +106.50 1035.50 2750 ---- ---- ---- ---- 1095.00 +106.00 989.00 2800 ---- ---- ---- ---- 1048.25 +105.25 943.00 2850 ---- ---- ---- ---- 1001.75 +104.50 897.25 2900 ---- ---- ---- ---- 955.50 +103.50 852.00 2950 ---- 829.75B ---- ---- 909.75 +102.50 807.25 3000 ---- 822.75B ---- ---- 864.50 +101.50 763.00 2 3050 ---- 784.50B ---- 776.50B 819.50 +100.25 719.25 3100 ---- 743.25B ---- 735.50B 775.25 +99.00 676.25 3150 ---- 702.50B ---- 694.75B 731.50 +97.50 634.00 3200 ---- 662.25B ---- 654.75B 688.25 +95.75 592.50 5 3240 ---- 630.25B ---- 622.75B 654.25 +94.25 560.00 3250 ---- 622.25B ---- 614.75B 646.00 +94.00 552.00 3260 ---- 614.25B ---- 607.00B 637.50 +93.50 544.00 3270 ---- 606.25B ---- 599.00B 629.25 +93.25 536.00 3280 ---- 598.25B ---- 598.25B 620.75 +92.75 528.00 3290 ---- 600.25B ---- 599.50B 612.50 +92.25 520.25 3300 ---- 601.50B ---- 601.50B 604.25 +92.00 512.25 3310 ---- 598.50B ---- 598.50B 596.00 +91.50 504.50 3320 ---- 590.25B ---- 590.25B 587.75 +91.00 496.75 3330 ---- 582.25B ---- 582.25B 579.75 +90.75 489.00 3340 ---- 574.00B ---- 574.00B 571.50 +90.25 481.25 3350 ---- 566.00B ---- 566.00B 563.50 +89.75 473.75 3360 ---- 558.00B ---- 558.00B 555.50 +89.50 466.00 3370 ---- 550.00B ---- 550.00B 547.50 +89.00 458.50 3380 ---- 542.00B ---- 542.00B 539.50 +88.50 451.00 3390 ---- 534.00B ---- 534.00B 531.50 +88.00 443.50 3400 ---- 526.00B ---- 526.00B 523.50 +87.50 436.00 3410 ---- 518.25B ---- 518.25B 515.75 +87.00 428.75 3420 ---- 510.25B ---- 510.25B 508.00 +86.75 421.25 3430 ---- 502.50B ---- 502.50B 500.25 +86.25 414.00 3440 ---- 494.75B ---- 494.75B 492.50 +85.75 406.75 3450 ---- 487.25B ---- 487.25B 484.75 +85.00 399.75 3460 ---- 479.50B ---- 479.50B 477.00 +84.50 392.50 3470 ---- 472.00B ---- 472.00B 469.50 +84.00 385.50 3480 ---- 464.25B ---- 464.25B 461.75 +83.25 378.50 3490 ---- 456.75B ---- 456.75B 454.25 +82.75 371.50 3500 ---- 449.25B ---- 449.25B 446.75 +82.25 364.50 3 3510 ---- 442.00B ---- 442.00B 439.50 +82.00 357.50 16 3520 ---- 434.50B ---- 434.50B 432.00 +81.25 350.75 19 3530 ---- 427.25B ---- 427.25B 424.75 +80.75 344.00 3540 ---- 419.75B ---- 419.75B 417.50 +80.25 337.25 3 3550 ---- 412.50B ---- 412.50B 410.25 +79.50 330.75 17 3560 ---- 405.25B ---- 405.25B 403.00 +79.00 324.00 3570 ---- 398.25B ---- 398.25B 395.75 +78.25 317.50 3580 ---- 391.00B ---- 391.00B 388.75 +77.75 311.00 3590 ---- 384.00B ---- 384.00B 381.50 +77.00 304.50 3600 ---- 377.00B 297.00A 377.00B 374.50 +76.25 298.25 14 3610 ---- 370.00B 290.75A 370.00B 367.75 +75.75 292.00 40 10 3620 ---- 363.25B 284.50A 363.25B 360.75 +75.00 285.75 5 3630 ---- 356.25B 278.50A 356.25B 354.00 +74.50 279.50 1 3640 ---- 349.50B 272.25A 349.50B 347.00 +73.75 273.25 3 3650 ---- 342.75B 266.25A 342.75B 340.25 +73.00 267.25 47 3660 ---- 336.00B 260.25A 336.00B 333.75 +72.50 261.25 3 3670 ---- 329.25B 254.50A 329.25B 327.00 +71.75 255.25 12 3680 308.00 322.75B 248.50A 296.25A 320.50 +71.00 3 249.50 104 124 3690 ---- 316.25B 242.75A 316.25B 314.00 +70.50 243.50 30 3700 309.00 309.75B 237.00A 307.00A 307.50 +69.75 2 237.75 9 329 3710 ---- 303.25B 231.25A 303.25B 301.00 +68.75 232.25 27 3720 ---- 297.00B 225.75A 297.00B 294.75 +68.25 226.50 3 3730 ---- 290.50B 220.25A 290.50B 288.50 +67.50 221.00 69 3740 ---- 284.25B 215.00A 284.25B 282.25 +66.75 215.50 3750 ---- 278.25B 209.50A 278.25B 276.00 +65.75 210.25 454 3760 ---- 272.00B 204.25A 272.00B 270.00 +65.25 204.75 55 3770 ---- 266.00B 199.00A 266.00B 263.75 +64.25 199.50 8 3780 ---- 260.00B 193.75A 260.00B 258.00 +63.50 194.50 3790 ---- 254.25B 188.75A 254.00B 252.00 +62.75 189.25 86 99 3800 ---- 248.25B 183.75A 248.25B 246.25 +62.00 4 184.25 98 224 3810 ---- 242.50B 178.75A 242.50B 240.50 +61.25 179.25 36 3820 ---- 236.75B 174.00A 236.75B 234.75 +60.25 174.50 68 134 3830 ---- 231.25B 169.50A 231.00B 229.00 +59.25 169.75 5 3840 ---- 225.50B 164.75A 225.50B 223.50 +58.50 165.00 42 3850 ---- 220.00B 159.75A 220.00B 218.00 +57.75 160.25 5 101 3860 ---- 214.75B 155.50A 214.50B 212.75 +57.00 155.75 5 116 3870 ---- 209.25B 151.00A 209.25B 207.25 +56.00 151.25 1 65 3880 ---- 204.00B 146.50A 204.00B 202.00 +55.00 147.00 75 3890 ---- 198.75B 142.25A 198.75B 197.00 +54.25 142.75 3900 161.00 193.75B 138.00A 159.50A 191.75 +53.25 2 138.50 2 303 3910 ---- 188.75B 133.75A 188.75B 186.75 +52.50 134.25 3920 ---- 183.75B 129.75A 183.75B 181.75 +51.50 130.25 11 11 3930 ---- 178.75B 125.75A 178.75B 177.00 +50.75 191 126.25 8 9 3940 ---- 174.00B 122.00A 174.00B 172.00 +49.75 122.25 15 24 3950 ---- 169.25B 118.00A 169.25B 167.50 +49.00 118.50 55 353 3960 ---- 164.50B 114.25A 164.50B 162.75 +48.00 2 114.75 22 3970 ---- 159.75B 110.75A 159.75B 158.25 +47.25 111.00 17 3980 ---- 155.25B 107.00A 155.25B 153.75 +46.25 107.50 90 3990 ---- 151.00B 103.50A 151.00B 149.25 +45.25 104.00 4000 137.00 146.50B 100.25A 145.00A 145.00 +44.50 90 100.50 64 206 4010 ---- 142.25B 96.75A 142.25B 140.75 +43.50 97.25 165 4020 ---- 138.00B 93.75A 138.00B 136.50 +42.50 94.00 19 4030 ---- 134.00B 90.25A 134.00B 132.50 +41.75 90.75 100 4040 125.25 129.75B 87.25A 129.75B 128.50 +40.75 12 87.75 2 114 4050 ---- 125.75B 84.25A 125.75B 124.50 +39.75 84.75 91 4060 ---- 122.00B 81.25A 122.00B 120.75 +39.00 81.75 24 4070 ---- 118.25B 78.25A 118.25B 116.75 +38.00 78.75 12 84 4080 104.50 114.50B 75.50A 114.50B 113.25 +37.25 12 76.00 66 4090 ---- 110.75B 72.75A 110.75B 109.50 +36.25 73.25 2 4100 ---- 107.25B 70.25A 107.25B 106.00 +35.50 70.50 4 181 4110 ---- 103.75B 67.50A 103.75B 102.50 +34.50 68.00 27 4120 ---- 100.25B 65.00A 100.25B 99.25 +33.75 1 65.50 20 4130 ---- 97.00B 62.75A 97.00B 95.75 +32.75 63.00 4140 ---- 93.50B 60.25A 93.50B 92.50 +32.00 60.50 90 4150 70.00 90.50B 58.00A 69.00A 89.50 +31.25 5 58.25 2 166 4160 83.25 87.25B 55.75A 75.75A 86.50 +30.50 192 56.00 6 34 4170 ---- 84.25B 53.50A 84.25B 83.50 +29.75 53.75 29 4180 78.00 81.25B 51.50A 70.25A 80.50 +28.75 6 51.75 120 4190 ---- 78.50B 49.50A 78.50B 77.50 +27.75 49.75 2 52 4200 ---- 75.50B 47.50A 75.50B 74.75 +27.00 47.75 2 222 4210 ---- 72.75B 45.50A 72.75B 72.25 +26.50 45.75 6 4220 ---- 70.25B ---- 70.25B 69.50 +25.75 43.75 22 4230 ---- 67.50B 41.75A 67.50B 67.00 +25.00 42.00 3 4240 ---- 65.00B ---- 65.00B 64.50 +24.25 40.25 342 4250 ---- 62.50B 38.50A 62.50B 62.00 +23.25 38.75 1 533 4260 ---- 60.25B 36.75A 60.25B 59.75 +22.75 37.00 3 4270 54.75 58.00B 35.25A 58.00B 57.50 +22.00 3 35.50 7 4280 42.00 55.75B 33.75A 41.50A 55.25 +21.25 1 34.00 38 4290 ---- 53.50B ---- 53.50B 53.00 +20.50 32.50 24 4300 46.50 51.50B 46.50 43.75A 51.00 +20.00 4 31.00 1 921 4310 ---- 49.25B ---- 49.25B 49.00 +19.25 29.75 7 4320 ---- 47.25B ---- 47.25B 47.00 +18.50 28.50 80 4330 ---- 45.50B ---- 45.50B 45.25 +18.00 27.25 10 4340 40.25 43.50B 40.25 37.00A 43.25 +17.25 48 26.00 40 4350 ---- 41.75B ---- 41.75B 41.50 +16.75 24.75 1 742 4360 ---- 40.00B ---- 40.00B 39.75 +16.00 23.75 2 94 4370 37.75 38.50B 37.75 38.25B 38.25 +15.50 1 22.75 1 117 4375 ---- 37.75B ---- 37.50B 37.50 +15.25 22.25 8 66 4380 ---- 36.75B ---- 36.75B 36.75 +15.00 21.75 25 4390 ---- 35.25B ---- 35.25B 35.00 +14.25 20.75 22 4400 25.25 33.75B 25.25 24.50A 33.75 +14.00 1 19.75 5 889 4410 ---- 32.25B 18.75A 18.75A 32.25 +13.25 19.00 59 4420 ---- 31.00B ---- 31.00B 30.75 +12.75 18.00 105 4430 ---- 29.50B ---- 29.50B 29.50 +12.25 17.25 92 4440 ---- 28.25B ---- 28.25B 28.25 +11.75 16.50 4450 ---- 27.00B ---- 27.00B 27.00 +11.25 15.75 554 4460 ---- 26.00B ---- 25.75B 25.75 +10.75 15.00 42 4470 ---- 24.75B ---- 24.75B 24.75 +10.50 14.25 138 137 4475 ---- 24.25B ---- 24.00B 24.25 +10.25 14.00 51 4480 ---- 23.75B ---- 23.50B 23.75 +10.00 13.75 159 159 4490 ---- 22.50B ---- 22.50B 22.50 +9.50 13.00 30 4500 ---- 21.50B ---- 21.50B 21.50 +9.00 12.50 1 642 4510 ---- 20.50B ---- 20.50B 20.75 +8.75 12.00 3 4520 18.75 19.75B 11.25A 16.75A 19.75 +8.25 1 11.50 4530 ---- 18.75B 10.75A 10.75A 18.75 +7.75 11.00 11 4540 ---- 18.00B 10.25A 10.25A 18.00 +7.50 10.50 2 30 4550 ---- 17.00B ---- 17.00B 17.25 +7.25 3 10.00 11 516 4560 ---- 16.25B ---- 16.25B 16.50 +7.00 9.50 50 4570 ---- 15.50B 9.00A 9.00A 15.75 +6.50 9.25 2 4580 ---- 15.00B ---- 15.00B 15.00 +6.25 8.75 72 4590 ---- 14.25B ---- 14.25B 14.25 +6.00 8.25 4600 ---- 13.75B ---- 13.75B 13.75 +5.75 8.00 8 167 4610 ---- 13.00B 7.50A 7.50A 13.25 +5.50 7.75 51 4620 ---- 12.50B ---- 12.50B 12.50 +5.25 7.25 4 4630 ---- 12.00B ---- 12.00B 12.00 +5.00 7.00 1 4640 10.50 11.50B 10.50 11.50B 11.50 +4.75 1 6.75 1 4650 ---- 11.00B 6.25A 6.25A 11.00 +4.50 6.50 623 4660 ---- 10.50B ---- 10.50B 10.50 +4.50 6.00 4670 ---- 10.00B ---- 10.00B 10.00 +4.25 5.75 125 4680 ---- 9.50B ---- 9.50B 9.75 +4.25 5.50 22 4690 ---- 9.25B ---- 9.25B 9.25 +4.00 5.25 40 4700 ---- 8.75B ---- 8.75B 9.00 +4.00 5.00 1 497 4710 ---- 8.50B ---- 8.50B 8.50 +3.65 4.85 25 4720 ---- 8.00B ---- 8.00B 8.25 +3.60 4.65 41 4730 ---- 7.75B ---- 7.75B 7.75 +3.30 4.45 142 4740 ---- 7.50B ---- 7.50B 7.50 +3.25 4.25 16 4750 ---- 7.00B ---- 7.00B 7.25 +3.20 2 4.05 307 4760 ---- 6.75B ---- 6.75B 7.00 +3.10 3.90 182 4770 ---- 6.50B ---- 6.50B 6.75 +3.05 3.70 48 4780 ---- 6.25B ---- 6.25B 6.50 +2.95 3.55 1 4800 ---- 5.75B ---- 5.75B 6.00 +2.75 2 3.25 1 167 4850 3.30 4.80B 3.30 3.20A 4.85 +2.30 1 2.55 399 4900 ---- 3.95B ---- 3.90B 4.00 +1.95 2.05 221 4950 ---- 3.25B ---- 3.20B 3.30 +1.70 1.60 239 5000 ---- 2.65B ---- 2.65B 2.70 +1.40 1.30 179 5050 ---- 2.20B ---- 2.15B 2.25 +1.20 1.05 621 5100 ---- 1.80B ---- 1.80B 1.85 +1.00 2 .85 327 5150 ---- 1.50B ---- 1.50B 1.55 +.85 .70 46 5200 ---- 1.25B ---- 1.20B 1.30 +.75 .55 156 5250 ---- 1.00B ---- 1.00B 1.10 +.65 .45 23 5300 ---- .85B ---- .85B .90 +.50 .40 5 5350 ---- .70B ---- .70B .80 +.45 .35 276 5400 ---- .60B ---- .60B .65 +.35 .30 382 5450 ---- .50B ---- .50B .55 +.30 .25 172 5500 ---- .40B ---- .40B .50 +.25 .25 113 5550 ---- .35B ---- .35B .45 +.25 .20 5 5600 ---- .30B ---- .25B .40 +.20 .20 326 5700 ---- .20B ---- .20B .30 +.15 .15 190 5800 ---- ---- ---- ---- .25 +.10 .15 137 5900 ---- ---- ---- ---- .20 +.05 .15 150 6000 ---- ---- ---- ---- .15 UNCH .15 5 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- ---- ---- ---- 2990.25 +112.75 2877.50 900 ---- ---- ---- ---- 2892.00 +113.00 2779.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2749.50B ---- 2749.50B 2802.75 +113.25 2689.50 1100 ---- 2645.75B 2591.75A 2591.75A 2705.50 +113.25 2592.25 8 1200 ---- 2556.25B ---- 2556.25B 2608.50 +113.25 2495.25 1300 ---- 2459.25B ---- 2459.25B 2511.50 +113.25 2398.25 1400 ---- 2362.50B ---- 2362.50B 2414.50 +113.00 2301.50 1500 ---- 2266.50B ---- 2266.50B 2317.50 +112.75 2204.75 1600 ---- 2170.25B 2108.25A 2108.25A 2221.00 +112.50 2108.50 1700 ---- 2073.75B ---- 2073.75B 2124.50 +112.25 2012.25 1800 ---- 1977.50B ---- 1977.50B 2028.25 +112.00 1916.25 1900 ---- 1881.50B ---- 1881.50B 1932.00 +111.25 1820.75 2000 ---- 1779.50B ---- 1779.50B 1836.25 +110.75 1725.50 2 2100 ---- 1692.25B ---- 1692.25B 1740.75 +110.25 1630.50 2150 ---- 1636.75B ---- 1636.75B 1693.25 +110.25 1583.00 2200 ---- 1589.75B ---- 1589.75B 1645.75 +110.00 1535.75 2250 ---- 1542.25B ---- 1532.00B 1598.25 +109.50 1488.75 2300 ---- 1495.25B ---- 1491.75B 1550.75 +109.25 1441.50 2350 ---- 1448.50B ---- 1444.75B 1503.75 +109.00 1394.75 2400 ---- 1401.75B ---- 1401.75B 1456.50 +108.50 1348.00 2450 ---- 1355.00B ---- 1351.50B 1409.75 +108.25 1301.50 2500 ---- 1308.50B ---- 1302.50B 1363.00 +107.75 1255.25 2550 ---- 1262.25B ---- 1258.75B 1316.25 +107.25 1209.00 2600 ---- 1216.50B ---- 1216.50B 1270.00 +106.75 1163.25 2650 ---- 1170.25B ---- 1164.50B 1223.75 +106.25 1117.50 2700 ---- 1124.75B ---- 1121.50B 1177.75 +105.50 1072.25 2750 ---- 1080.00B ---- 1080.00B 1132.25 +104.75 1027.50 2800 ---- 1035.00B ---- 1035.00B 1087.00 +104.25 982.75 2850 ---- 990.25B ---- 990.25B 1042.00 +103.25 938.75 2900 ---- 945.75B ---- 945.75B 997.25 +102.25 895.00 2950 ---- 904.00B ---- 902.25B 953.25 +101.50 851.75 3000 ---- 864.50B ---- 858.75B 909.50 +100.25 809.25 3050 ---- 825.50B ---- 809.75B 866.25 +99.00 767.25 3100 ---- 786.50B ---- 768.25B 823.75 +97.75 726.00 5 3150 ---- 747.75B ---- 733.00B 781.75 +96.50 685.25 3200 ---- 722.50B ---- 722.50B 740.25 +94.75 645.50 3250 ---- 701.50B ---- 701.50B 699.75 +93.25 606.50 3300 ---- 661.75B ---- 661.75B 659.75 +91.50 568.25 21 3350 ---- 622.50B ---- 622.50B 620.75 +89.75 531.00 14 3400 ---- 584.25B ---- 584.25B 582.25 +87.75 494.50 39 3450 ---- 546.75B ---- 546.75B 544.75 +85.50 459.25 3500 ---- 510.00B ---- 510.00B 508.25 +83.25 425.00 28 3550 ---- 474.50B ---- 474.50B 472.75 +80.75 392.00 7 3600 ---- 440.00B ---- 440.00B 438.25 +78.25 360.00 450 3650 ---- 406.25B 328.75A 406.25B 404.75 +75.50 329.25 21 3700 330.00 374.00B 299.25A 374.00B 372.25 +72.50 3 299.75 1 67 3750 ---- 342.75B 271.25A 342.75B 341.25 +69.50 271.75 148 3800 ---- 312.50B 244.50A 312.50B 311.25 +66.50 61 244.75 100 3850 ---- 283.75B 219.00A 283.75B 282.50 +63.00 219.50 88 3900 ---- 256.50B 195.00A 256.25B 255.25 +59.50 195.75 777 3950 ---- 230.50B 173.00A 230.25B 229.25 +55.75 173.50 976 4000 ---- 206.00B 152.25A 205.75B 204.75 +52.00 2 152.75 379 4010 ---- 201.25B 148.25A 201.00B 200.25 +51.50 148.75 1 4020 ---- 196.50B 144.50A 196.50B 195.50 +50.75 144.75 24 4050 ---- 183.00B 133.25A 183.00B 182.00 +48.50 2 133.50 716 4100 ---- 161.50B 115.75A 161.50B 160.75 +44.50 116.25 225 4150 ---- 141.75B 99.75A 141.75B 141.00 +40.75 1 100.25 240 4200 ---- 123.75B 85.50A 123.75B 123.00 +37.00 86.00 1055 4250 ---- 107.00B 72.75A 107.00B 106.50 +33.25 73.25 3 385 4300 ---- 92.25B 61.75A 92.00B 91.75 +29.75 62.00 3 261 4350 ---- 78.75B 51.75A 51.75A 78.25 +26.00 52.25 165 4400 ---- 66.75B 43.25A 43.25A 66.50 +22.75 43.75 1 779 4450 40.00 56.50B 36.00A 56.25B 56.25 +19.75 3 36.50 447 4500 ---- 47.25B 29.75A 29.75A 47.25 +17.00 30.25 29 589 4550 ---- 39.50B 24.75A 24.75A 39.25 +14.25 25.00 283 4600 ---- 32.75B 20.25A 20.25A 32.75 +12.25 20.50 162 4650 ---- 27.00B ---- 27.00B 27.00 +10.25 16.75 171 4700 ---- 22.25B 13.50A 13.50A 22.25 +8.50 13.75 560 4750 ---- 18.25B ---- 18.25B 18.50 +7.25 11.25 141 4800 13.50 15.00B 13.50 15.00B 15.25 +6.00 8 9.25 329 4850 ---- 12.25B ---- 12.25B 12.50 +5.00 7.50 60 4900 ---- 10.25B ---- 10.25B 10.25 +4.00 6.25 222 4950 ---- 8.50B ---- 8.50B 8.50 +3.50 5.00 76 5000 ---- 7.00B ---- 7.00B 7.00 +2.80 4.20 380 5050 ---- 5.75B ---- 5.75B 6.00 +2.55 3.45 324 5100 4.50 4.90B 4.50 4.90B 5.00 +2.15 1 2.85 81 5150 ---- 4.10B ---- 4.10B 4.30 +1.95 2.35 269 5200 ---- 3.45B ---- 3.45B 3.65 +1.70 1.95 7 5250 ---- 2.90B ---- 2.90B 3.10 +1.45 1.65 23 5300 ---- 2.45B ---- 2.45B 2.65 +1.25 1.40 140 5350 ---- 2.05B ---- 2.05B 2.30 +1.15 1.15 154 5400 ---- 1.75B ---- 1.75B 1.95 +.95 1.00 59 5500 ---- 1.25B ---- 1.20B 1.45 +.70 .75 296 5600 ---- .90B ---- .85B 1.05 +.50 .55 179 5700 ---- .65B ---- .65B .75 +.35 .40 120 5800 ---- .50B ---- .50B .55 +.25 .30 40 5900 ---- .35B ---- .30B .40 +.15 .25 175 6000 ---- .25B ---- ---- .30 +.10 .20 200 6100 ---- .20B ---- ---- .25 +.10 .15 200 800 ---- 2944.75B ---- 2944.00B 2997.50 +113.50 2884.00 900 ---- 2847.50B 2786.00A 2786.00A 2900.00 +113.25 2786.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2733.75B 2680.50A 2680.50A 2794.00 +113.00 2681.00 8 1100 ---- 2644.25B ---- 2644.25B 2697.25 +113.00 2584.25 1200 ---- 2548.00B ---- 2547.25B 2600.50 +112.75 2487.75 1300 ---- 2451.25B ---- 2451.25B 2504.00 +112.75 2391.25 1400 ---- 2355.50B ---- 2355.50B 2407.50 +112.50 2295.00 1500 ---- 2259.00B ---- 2259.00B 2311.25 +112.50 2198.75 1600 ---- 2163.75B ---- 2163.75B 2215.00 +112.00 2103.00 1700 ---- 2068.00B ---- 2067.25B 2119.00 +111.50 2007.50 1800 ---- 1972.25B ---- 1972.25B 2023.50 +111.25 1912.25 1900 ---- 1877.75B ---- 1877.75B 1928.00 +110.75 1817.25 2000 ---- 1781.50B ---- 1781.25B 1833.00 +110.25 1722.75 2100 ---- 1688.25B ---- 1688.25B 1738.25 +109.75 1628.50 2150 ---- 1640.00B ---- 1639.00B 1691.00 +109.50 1581.50 2200 ---- 1594.25B ---- 1594.25B 1643.75 +109.00 1534.75 2250 ---- 1547.50B ---- 1547.50B 1596.75 +108.75 1488.00 2300 ---- 1501.00B ---- 1501.00B 1550.00 +108.75 1441.25 2350 ---- 1447.50B ---- 1447.50B 1503.00 +108.00 1395.00 2400 ---- 1401.25B ---- 1401.25B 1456.50 +107.75 1348.75 2450 ---- 1355.00B ---- 1355.00B 1410.00 +107.25 1302.75 2500 ---- 1309.00B ---- 1298.75B 1363.75 +106.75 1257.00 2550 ---- 1263.50B ---- 1263.50B 1317.75 +106.50 1211.25 2600 ---- 1218.00B ---- 1215.00B 1271.75 +105.75 1166.00 2650 ---- 1172.75B ---- 1172.75B 1226.25 +105.25 1121.00 2700 ---- 1128.00B ---- 1128.00B 1181.00 +104.50 1076.50 2750 ---- 1084.25B ---- 1081.00B 1136.00 +103.75 1032.25 2800 ---- 1039.25B ---- 1036.75B 1091.25 +103.00 988.25 2850 ---- 995.50B ---- 995.50B 1047.00 +102.25 944.75 2900 ---- 951.75B ---- 948.50B 1003.25 +101.25 902.00 2950 ---- 909.50B ---- 909.00B 959.75 +100.25 859.50 3000 ---- 871.50B ---- 857.00B 916.75 +99.00 817.75 3050 ---- 833.50B ---- 824.50B 874.50 +98.00 776.50 7 3100 ---- 795.50B ---- 779.50B 832.75 +96.75 736.00 7 3150 ---- 765.25B ---- 765.00B 791.50 +95.25 696.25 3200 ---- 752.50B ---- 752.50B 751.00 +93.75 657.25 3250 ---- 712.50B ---- 712.50B 711.00 +92.00 619.00 3300 ---- 673.50B ---- 673.50B 671.75 +90.25 581.50 3350 ---- 635.00B ---- 635.00B 633.50 +88.50 545.00 3400 ---- 597.50B ---- 597.50B 595.75 +86.50 509.25 7 3450 ---- 560.75B ---- 560.75B 559.00 +84.50 474.50 3500 ---- 524.75B ---- 524.75B 523.25 +82.25 441.00 3550 ---- 489.75B ---- 489.75B 488.25 +80.00 408.25 3600 ---- 455.50B ---- 455.50B 454.25 +77.50 376.75 45 3650 ---- 422.50B 345.25A 422.50B 421.25 +75.00 346.25 3700 ---- 390.50B 316.25A 390.50B 389.25 +72.25 317.00 64 3750 ---- 359.75B 288.25A 359.75B 358.25 +69.50 288.75 45 3800 ---- 329.75B 261.25A 329.75B 328.50 +66.50 262.00 77 3850 301.00 301.25B 236.00A 299.50A 300.00 +63.50 2 236.50 343 3900 ---- 274.00B 211.75A 273.75B 272.50 +60.00 212.50 56 3950 ---- 247.75B 189.00A 247.75B 246.75 +57.00 189.75 312 4000 ---- 223.00B 167.75A 223.00B 222.00 +53.50 168.50 58 653 4050 ---- 199.75B 148.25A 199.75B 199.00 +50.00 149.00 7 17 4100 ---- 178.00B 130.00A 177.75B 177.25 +46.50 130.75 3 530 4150 ---- 157.50B 113.25A 157.50B 157.00 +42.75 114.25 187 4200 ---- 138.75B 98.25A 138.75B 138.25 +39.25 99.00 1 612 4250 ---- 121.50B 84.50A 84.50A 121.00 +35.50 85.50 65 4295 ---- 107.25B 73.75A 73.75A 107.00 +32.50 74.50 194 4300 ---- 105.75B 72.50A 72.50A 105.50 +32.25 73.25 112 442 4350 ---- 91.50B 61.75A 61.75A 91.25 +28.75 62.50 4400 ---- 78.75B 52.50A 52.50A 78.50 +25.50 53.00 712 4450 ---- 67.50B 44.25A 44.25A 67.25 +22.50 44.75 34 4500 ---- 57.50B 37.25A 37.25A 57.25 +19.75 37.50 100 4550 ---- 48.75B 31.25A 31.25A 48.25 +16.75 31.50 80 4600 ---- 41.00B ---- 41.00B 40.75 +14.50 26.25 56 178 4650 ---- 34.50B ---- 34.50B 34.25 +12.50 21.75 15 4700 ---- 28.75B ---- 28.75B 28.50 +10.50 18.00 15 4750 ---- 23.75B ---- 23.75B 23.75 +8.75 15.00 52 4800 15.00 19.75B 15.00 19.75B 19.75 +7.25 4 12.50 84 4850 ---- 16.75B ---- 16.75B 16.50 +6.25 10.25 25 4900 ---- 14.00B ---- 14.00B 13.75 +5.25 8.50 151 4950 ---- 11.50B ---- 11.50B 11.50 +4.50 7.00 62 5000 ---- 9.75B ---- 9.75B 9.50 +3.75 5.75 28 5050 ---- 8.00B ---- 8.00B 8.00 +3.10 4.90 238 5100 ---- 6.75B ---- 6.75B 6.75 +2.65 4.10 349 5150 ---- 5.75B ---- 5.75B 5.75 +2.35 3.40 5200 ---- 4.85B ---- 4.85B 4.95 +2.10 2.85 149 5250 ---- 4.10B ---- 4.10B 4.25 +1.80 2.45 5300 ---- 3.50B ---- 3.50B 3.65 +1.60 2.05 339 5400 ---- 2.50B ---- 2.50B 2.70 +1.20 1.50 12 5500 ---- 1.85B ---- 1.85B 2.05 +.95 1.10 142 5600 ---- 1.35B ---- 1.35B 1.55 +.70 .85 12 5700 ---- 1.00B ---- 1.00B 1.15 +.50 .65 506 5800 ---- .75B ---- .75B .90 +.40 .50 20 501 800 ---- 2934.75B ---- 2934.00B 2987.75 +113.00 2874.75 900 ---- 2838.00B ---- 2838.00B 2890.75 +113.00 2777.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3609.00B 3547.00A 3547.00A 3669.75 +114.00 3555.75 1000 ---- 2745.00B 2681.75A 2681.75A 2802.25 +113.50 2688.75 1100 ---- 2650.00B 2586.50A 2586.50A 2706.25 +113.25 2593.00 1200 ---- 2554.00B 2491.00A 2491.00A 2610.50 +113.00 2497.50 1300 ---- 2458.50B 2395.75A 2395.75A 2515.00 +113.00 2402.00 1400 ---- 2363.50B 2300.75A 2300.75A 2419.50 +112.75 2306.75 1500 ---- 2270.25B 2206.00A 2206.00A 2324.25 +112.50 2211.75 1600 ---- 2174.00B 2111.75A 2111.75A 2229.50 +112.25 2117.25 1700 ---- 2079.75B 2017.50A 2017.50A 2134.75 +111.75 2023.00 1800 ---- 1985.75B 1924.00A 1924.00A 2040.25 +111.25 1929.00 1900 ---- 1892.00B 1830.25A 1830.25A 1946.25 +110.75 1835.50 2000 ---- 1798.75B ---- 1798.75B 1852.50 +110.25 1742.25 2100 ---- 1706.00B ---- 1706.00B 1759.00 +109.50 1649.50 2150 ---- 1659.75B ---- 1659.75B 1712.50 +109.25 1603.25 2200 ---- 1615.25B ---- 1615.25B 1666.25 +109.00 1557.25 2250 ---- 1567.75B ---- 1567.25B 1620.00 +108.50 1511.50 2300 ---- 1522.00B ---- 1521.25B 1574.00 +108.25 1465.75 2350 ---- 1476.25B ---- 1476.25B 1528.00 +107.75 1420.25 2400 ---- 1431.25B ---- 1431.25B 1482.25 +107.25 1375.00 2450 ---- 1387.00B ---- 1386.25B 1436.75 +106.75 1330.00 2500 ---- 1342.00B ---- 1341.50B 1391.50 +106.25 1285.25 2550 ---- 1297.25B ---- 1296.75B 1346.50 +105.75 1240.75 2600 ---- 1252.75B ---- 1252.25B 1301.75 +105.00 1196.75 2650 ---- 1208.50B ---- 1208.00B 1257.25 +104.25 1153.00 2700 ---- 1158.00B ---- 1158.00B 1213.00 +103.50 1109.50 2750 ---- 1114.50B ---- 1114.50B 1169.25 +102.75 1066.50 2800 ---- 1071.50B ---- 1071.50B 1125.75 +102.00 1023.75 2850 ---- 1029.00B ---- 1029.00B 1082.75 +101.00 981.75 2900 ---- 986.75B ---- 986.75B 1040.00 +100.00 940.00 2950 ---- 945.50B ---- 945.00B 998.00 +99.00 899.00 3000 ---- 908.75B ---- 903.75B 956.25 +98.00 858.25 2 3050 ---- 871.75B ---- 862.50B 915.00 +96.75 818.25 3100 ---- 865.25B ---- 865.00B 874.25 +95.25 779.00 21 3150 ---- 836.25B ---- 836.25B 834.25 +94.00 740.25 3200 ---- 796.75B ---- 796.75B 794.75 +92.50 702.25 26 3250 ---- 758.00B ---- 758.00B 755.75 +90.75 665.00 3300 ---- 719.75B ---- 719.75B 717.50 +89.00 628.50 8 3350 ---- 682.25B ---- 682.00B 680.00 +87.25 592.75 14 3400 ---- 645.75B ---- 645.75B 643.25 +85.50 557.75 5 3450 ---- 609.75B ---- 609.75B 607.25 +83.50 523.75 8 3500 ---- 574.50B ---- 574.50B 572.00 +81.50 490.50 3550 ---- 539.75B ---- 539.75B 537.75 +79.50 458.25 17 17 3600 ---- 506.50B ---- 506.50B 504.00 +77.25 426.75 32 40 3650 ---- 473.75B ---- 473.75B 471.50 +75.00 396.50 6 3700 ---- 442.00B 366.00A 442.00B 439.50 +72.50 367.00 292 3750 ---- 411.00B 337.75A 411.00B 408.75 +70.25 338.50 14 3800 ---- 381.50B 310.25A 381.50B 379.00 +68.00 311.00 717 3850 ---- 352.50B 284.25A 352.50B 350.00 +65.25 284.75 4 3900 287.25 324.75B 259.50A 284.75A 322.50 +62.75 85 259.75 638 3945 ---- 300.50B ---- 300.50B 298.50 +60.50 238.00 1 51 3950 ---- 298.00B ---- 298.00B 295.75 +60.00 235.75 51 124 4000 ---- 272.25B ---- 272.25B 270.25 +57.25 213.00 50 67 4050 ---- 248.00B 191.50A 247.75B 246.25 +54.50 191.75 2 2 4100 ---- 224.75B 171.50A 224.50B 223.25 +51.50 171.75 51 918 4130 ---- 211.25B ---- 211.25B 210.00 +49.75 160.25 30 136 4150 ---- 202.75B ---- 202.75B 201.50 +48.50 153.00 5 162 4200 ---- 182.25B ---- 182.25B 181.25 +45.75 135.50 145 4250 ---- 163.00B ---- 163.00B 162.25 +42.50 119.75 230 4300 ---- 145.00B ---- 145.00B 144.50 +39.50 105.00 40 222 4350 ---- 128.50B 91.75A 128.50B 128.25 +36.25 92.00 184 4400 ---- 113.25B ---- 113.25B 113.25 +33.25 80.00 298 4450 ---- 99.50B ---- 99.50B 99.50 +30.25 69.25 26 4500 ---- 86.75B ---- 86.75B 87.00 +27.00 60.00 465 4550 ---- 75.50B ---- 75.50B 75.75 +24.25 51.50 182 4600 ---- 65.50B ---- 65.50B 65.75 +21.50 44.25 351 4650 44.00 56.50B 44.00 56.50B 57.00 +19.00 1 38.00 51 4700 ---- 48.75B ---- 48.75B 49.00 +16.50 32.50 153 4750 ---- 41.75B ---- 41.75B 42.25 +14.50 27.75 1 63 4800 ---- 35.75B ---- 35.75B 36.25 +12.50 23.75 63 4850 ---- 30.75B ---- 30.75B 31.00 +10.75 20.25 2 2 4900 ---- 26.25B ---- 26.25B 26.50 +9.25 17.25 25 177 4950 ---- 22.50B ---- 22.50B 22.75 +8.00 14.75 5000 13.00 19.50B 13.00 19.50B 19.25 +6.75 1 12.50 3 408 5050 ---- 16.50B ---- 16.50B 16.50 +5.75 10.75 5100 ---- 14.25B ---- 14.25B 14.25 +5.00 9.25 57 5150 ---- 12.25B ---- 12.25B 12.25 +4.25 8.00 5200 ---- 10.50B ---- 10.50B 10.75 +4.00 6.75 8 5250 ---- 9.00B ---- 9.00B 9.25 +3.50 5.75 5300 ---- 7.75B ---- 7.75B 8.00 +3.00 5.00 7 5400 ---- 5.75B ---- 5.75B 6.00 +2.30 3.70 10 5500 ---- 4.40B ---- 4.40B 4.70 +1.90 2.80 23 5600 ---- 3.40B ---- 3.40B 3.60 +1.45 2.15 48 5700 ---- 2.65B ---- 2.65B 2.80 +1.10 1.70 12 800 ---- 2936.75B 2873.25A 2873.25A 2994.25 +113.75 2880.50 900 ---- 2842.00B 2777.75A 2777.75A 2898.25 +113.75 2784.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2736.00B 2673.50A 2673.50A 2793.50 +113.25 2680.25 22 1100 ---- 2640.50B 2578.00A 2578.00A 2698.00 +113.00 2585.00 1200 ---- 2545.50B 2483.25A 2483.25A 2602.75 +113.00 2489.75 1300 ---- 2450.75B 2388.25A 2388.25A 2507.75 +112.75 2395.00 1400 ---- 2356.25B 2294.00A 2294.00A 2412.75 +112.50 2300.25 1500 ---- 2261.75B 2199.50A 2199.50A 2318.00 +112.00 2206.00 1600 ---- 2167.75B 2106.00A 2106.00A 2223.75 +112.00 2111.75 1700 ---- 2074.00B 2012.25A 2012.25A 2129.50 +111.50 2018.00 1800 ---- 1980.75B 1919.25A 1919.25A 2035.50 +110.75 1924.75 1900 ---- 1887.75B 1826.50A 1826.50A 1942.00 +110.25 1831.75 2000 ---- 1794.75B 1734.00A 1734.00A 1849.00 +109.75 1739.25 2100 ---- 1704.00B 1642.50A 1642.50A 1756.25 +109.25 1647.00 2150 ---- 1657.00B 1596.75A 1596.75A 1710.25 +109.00 1601.25 2200 ---- 1611.25B ---- 1611.00B 1664.25 +108.50 1555.75 2250 ---- 1565.75B ---- 1565.75B 1618.50 +108.25 1510.25 2300 ---- 1520.25B ---- 1520.00B 1572.75 +107.75 1465.00 2350 ---- 1475.75B ---- 1475.75B 1527.25 +107.25 1420.00 2400 ---- 1431.25B ---- 1431.25B 1482.00 +107.00 1375.00 2450 ---- 1385.25B ---- 1385.25B 1437.00 +106.50 1330.50 2500 ---- 1341.00B ---- 1341.00B 1392.25 +106.00 1286.25 2550 ---- 1296.75B ---- 1296.50B 1347.75 +105.50 1242.25 2600 ---- 1253.25B ---- 1253.25B 1303.25 +104.50 1198.75 2650 ---- 1208.50B ---- 1208.50B 1259.50 +104.00 1155.50 2700 ---- 1166.00B ---- 1165.75B 1215.75 +103.25 1112.50 2750 ---- 1124.25B ---- 1123.75B 1172.50 +102.50 1070.00 2800 ---- 1074.75B ---- 1066.50B 1129.50 +101.50 1028.00 2850 ---- 1032.75B ---- 1032.75B 1087.00 +100.50 986.50 2900 ---- 991.25B ---- 991.25B 1045.00 +99.50 945.50 2950 ---- 950.25B ---- 950.00B 1003.50 +98.50 905.00 3000 ---- 913.75B ---- 909.50B 962.25 +97.25 865.00 3050 ---- 902.25B ---- 902.25B 921.75 +96.25 825.50 3100 ---- 883.00B ---- 882.75B 881.50 +94.75 786.75 3150 ---- 843.75B ---- 843.75B 842.00 +93.25 748.75 3200 ---- 804.75B ---- 804.75B 803.25 +92.00 711.25 3250 ---- 766.75B ---- 766.75B 765.00 +90.50 674.50 3300 ---- 729.00B ---- 728.75B 727.25 +88.75 638.50 3350 ---- 692.25B ---- 692.25B 690.50 +87.25 603.25 3400 ---- 656.00B ---- 655.75B 654.25 +85.25 569.00 3450 ---- 620.75B ---- 620.75B 618.75 +83.50 535.25 3500 ---- 586.00B ---- 586.00B 584.00 +81.50 502.50 3550 ---- 551.75B ---- 551.75B 550.25 +79.50 470.75 3600 ---- 519.00B ---- 519.00B 517.25 +77.50 439.75 917 3650 ---- 486.75B ---- 486.75B 485.00 +75.50 409.50 3700 ---- 455.25B 379.25A 455.25B 453.75 +73.50 380.25 209 3750 ---- 424.75B 351.50A 424.75B 423.50 +71.50 352.00 3800 ---- 395.25B 324.50A 395.25B 394.00 +69.25 324.75 39 3850 357.50 366.50B 357.50 344.25A 365.50 +67.00 66 298.50 3890 ---- 344.25B ---- 344.25B 343.50 +65.00 278.50 5 3900 ---- 339.00B 273.25A 338.75B 338.00 +64.50 273.50 1 3950 ---- 312.25B ---- 312.25B 311.50 +62.00 249.50 1 4000 ---- 286.75B ---- 286.75B 286.25 +59.50 226.75 1 4025 ---- 274.50B ---- 274.25B 274.00 +58.25 215.75 83 83 4050 ---- 262.25B ---- 262.25B 262.00 +57.00 205.00 4100 ---- 239.00B ---- 239.00B 238.75 +54.00 184.75 4125 ---- 227.75B ---- 227.75B 227.75 +52.75 175.00 4150 ---- 217.00B ---- 216.75B 216.75 +51.00 165.75 1 4175 ---- 206.25B ---- 206.25B 206.25 +49.50 156.75 1 4200 ---- 196.00B ---- 196.00B 196.00 +48.00 148.00 911 4225 ---- 186.00B ---- 186.00B 186.25 +46.75 139.50 4250 ---- 176.25B ---- 176.25B 176.50 +45.00 131.50 4275 ---- 167.00B ---- 167.00B 167.25 +43.50 123.75 4300 ---- 158.00B ---- 158.00B 158.25 +41.75 116.50 2 4320 ---- 151.00B ---- 151.00B 151.50 +40.75 110.75 4350 ---- 141.00B ---- 141.00B 141.50 +39.00 102.50 150 4400 ---- 125.25B ---- 125.25B 125.75 +35.75 90.00 1 4450 ---- 110.75B ---- 110.75B 111.25 +32.50 78.75 1 4500 ---- 97.75B ---- 97.75B 98.00 +29.50 68.50 2 4550 ---- 85.75B ---- 85.75B 86.00 +26.50 59.50 1 4580 ---- 79.25B ---- 79.25B 79.50 +24.75 54.75 4600 ---- 75.00B ---- 75.00B 75.25 +23.50 51.75 152 4650 ---- 65.25B ---- 65.25B 65.50 +20.75 44.75 4700 ---- 56.75B ---- 56.75B 57.00 +18.50 38.50 4750 ---- 49.25B ---- 49.25B 49.50 +16.25 33.25 4800 ---- 42.75B ---- 42.75B 42.75 +14.00 28.75 3 4850 ---- 36.75B ---- 36.75B 37.00 +12.25 24.75 4900 ---- 31.75B ---- 31.75B 32.00 +10.75 21.25 4950 ---- 27.50B ---- 27.50B 27.50 +9.00 18.50 174 5000 ---- 23.75B ---- 23.75B 24.00 +8.25 15.75 3 5050 ---- 20.50B ---- 20.50B 20.75 +7.00 13.75 164 164 5100 ---- 18.00B ---- 18.00B 18.00 +6.25 11.75 5150 ---- 15.50B ---- 15.50B 15.75 +5.50 10.25 5200 ---- 13.50B ---- 13.50B 13.75 +5.00 8.75 194 5250 ---- 11.75B ---- 11.75B 12.00 +4.25 7.75 5300 ---- 10.25B ---- 10.25B 10.50 +3.75 6.75 100 102 5400 ---- 7.75B ---- 7.75B 8.00 +3.00 5.00 257 5500 ---- 6.00B ---- 6.00B 6.25 +2.35 3.90 4 5600 ---- 4.65B ---- 4.65B 4.90 +1.90 3.00 281 5700 ---- 3.70B ---- 3.70B 3.85 +1.55 2.30 234 800 ---- 2926.50B 2864.25A 2864.25A 2984.75 +113.50 2871.25 132 900 ---- 2830.75B 2768.25A 2768.25A 2889.00 +113.25 2775.75 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2802.00 +112.50 2689.50 1100 ---- ---- ---- ---- 2707.50 +112.50 2595.00 1200 ---- ---- ---- ---- 2613.25 +112.25 2501.00 1300 ---- ---- ---- ---- 2519.00 +112.00 2407.00 1400 ---- ---- ---- ---- 2425.25 +111.75 2313.50 1500 ---- ---- ---- ---- 2331.50 +111.50 2220.00 1600 ---- ---- ---- ---- 2238.25 +111.00 2127.25 1700 ---- ---- ---- ---- 2145.25 +110.50 2034.75 1800 ---- ---- ---- ---- 2052.50 +110.00 1942.50 1900 ---- ---- ---- ---- 1960.25 +109.50 1850.75 2000 ---- ---- ---- ---- 1868.50 +108.75 1759.75 2100 ---- ---- ---- ---- 1777.25 +108.00 1669.25 2200 ---- ---- ---- ---- 1686.75 +107.50 1579.25 2300 ---- ---- ---- ---- 1596.75 +106.50 1490.25 2400 ---- ---- ---- ---- 1507.75 +105.75 1402.00 2425 ---- ---- ---- ---- 1485.50 UNCH ---- 2475 ---- ---- ---- ---- 1441.50 UNCH ---- 2500 ---- ---- ---- ---- 1419.50 +104.50 1315.00 2525 ---- ---- ---- ---- 1397.75 UNCH ---- 2575 ---- ---- ---- ---- 1354.25 UNCH ---- 2600 ---- ---- ---- ---- 1332.50 +103.25 1229.25 2700 ---- 1157.00B ---- ---- 1246.75 +101.75 1145.00 2800 ---- 1087.00B ---- ---- 1162.50 +100.25 1062.25 2900 ---- 1017.50B ---- ---- 1080.00 +98.50 981.50 3000 ---- 985.75B ---- 985.75B 999.25 +96.50 902.75 3100 ---- 920.50B ---- 920.50B 920.50 +94.25 826.25 3200 ---- 844.00B ---- 844.00B 843.75 +91.25 752.50 3300 ---- 769.75B ---- 769.75B 769.75 +88.75 681.00 28 3400 ---- 698.25B ---- 698.25B 698.25 +85.75 612.50 3500 ---- 629.25B ---- 629.25B 629.25 +82.25 547.00 1 3600 ---- 563.25B ---- 563.25B 563.50 +78.75 484.75 3700 455.00 500.25B 455.00 500.25B 500.50 +75.00 8 425.50 200 150 3800 ---- 440.25B ---- 440.25B 440.75 +71.00 369.75 139 3900 ---- 384.00B ---- 383.75B 384.25 +66.50 317.75 176 4000 ---- 331.25B ---- 331.25B 331.25 +61.50 269.75 461 4100 ---- 282.50B ---- 282.25B 282.25 +56.25 226.00 21 21 4200 ---- 238.25B ---- 238.25B 237.25 +50.50 186.75 1 1 4300 193.25 198.25B 191.50 189.25A 196.50 +44.25 227 152.25 1 30 4400 ---- 162.50B ---- 162.50B 160.75 +38.50 122.25 22 4490 ---- 134.00B ---- 134.00B 132.75 +33.50 99.25 4500 ---- 131.00B ---- 131.00B 130.00 +33.00 97.00 2 2 4600 ---- 104.75B ---- 104.75B 103.75 +27.75 76.00 4650 ---- 93.00B ---- 93.00B 92.25 +25.00 67.25 4700 ---- 82.50B ---- 82.50B 82.00 +22.75 59.25 1 53 4800 60.00 64.50B 60.00 64.50B 64.50 +18.75 1 45.75 2 52 4900 ---- 50.00B ---- 50.00B 50.25 +14.75 35.50 25 5000 ---- 39.00B ---- 39.00B 39.00 +11.50 27.50 2 101 5100 ---- 30.25B ---- 30.25B 30.50 +9.25 21.25 117 5200 ---- 23.75B ---- 23.75B 23.75 +7.25 16.50 5300 ---- 18.50B ---- 18.25B 18.75 +5.75 13.00 124 5400 ---- 14.75B ---- 14.50B 15.00 +4.50 10.50 5500 ---- 11.75B ---- 11.50B 12.00 +3.75 8.25 174 5600 ---- 9.50B ---- 9.50B 9.50 +2.75 6.75 446 5700 ---- 7.75B ---- 7.75B 7.75 +2.25 5.50 50 800 ---- ---- ---- ---- 2991.50 +112.75 2878.75 900 ---- ---- ---- ---- 2896.75 +112.75 2784.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59827 54857 548615 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 15229 1000 ---- ---- ---- ---- CAB UNCH CAB 2688 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 39 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB UNCH CAB 3479 1500 ---- ---- ---- ---- CAB UNCH CAB 30 1997 1600 ---- ---- ---- ---- CAB UNCH CAB 712 1700 ---- ---- ---- ---- CAB UNCH CAB 60 2119 1800 .05 .05 .05 .05 .05 UNCH 25 .05 3606 1900 ---- ---- ---- ---- .05 UNCH .05 2 3831 2000 ---- ---- ---- ---- .05 -.05 .10 3767 2100 .15 .15 .15 .15 .10 -.05 783 .15 605 19585 2150 ---- ---- ---- ---- .15 UNCH .15 192 2200 ---- ---- .15A .15A .15 -.05 .20 633 1901 2250 .25 .25 .20A .20A .20 -.05 1 .25 42 1641 2300 ---- ---- .20A .20A .20 -.10 .30 4989 2350 ---- ---- .25A .25A .25 -.10 .35 30 1030 2400 .30 .30 .25A .30 .30 -.10 51 .40 435 3132 2425 ---- ---- ---- .35A .35 UNCH ---- 2450 .25 .25 .25 .35B .35 -.15 30 .50 143 2485 2475 ---- ---- ---- .40A .40 UNCH ---- 2500 .40 .40 .35A .40 .40 -.15 231 .55 166 7497 2525 ---- ---- ---- .45A .45 UNCH ---- 2550 ---- ---- .40A .40A .50 -.15 2 .65 33 4414 2575 ---- ---- ---- .50A .50 UNCH ---- 2600 .50 .55 .50 .55B .55 -.25 3321 .80 357 4261 2650 .60 .60 .55A .60 .65 -.30 5 .95 699 2667 2700 .75 .80 .65 .75B .75 -.40 2172 1.15 638 3567 2750 1.05 1.05 .75A .85B .85 -.50 343 1.35 1736 4712 2770 ---- ---- .80A .80A .90 -.55 1 1.45 214 2092 2780 1.20 1.20 .85A .85A .95 -.55 20 1.50 158 769 2790 1.25 1.25 .90A .95A .95 -.60 32 1.55 152 1155 2800 1.30 1.30 .90A .95A 1.00 -.60 495 1.60 527 7583 2810 1.25 1.25 .95A .95A 1.05 -.60 20 1.65 250 1076 2820 1.30 1.35 .95A 1.10 1.05 -.65 96 1.70 118 505 2830 1.35 1.40 1.00A 1.05A 1.10 -.65 58 1.75 77 543 2840 1.45 1.45 1.05 1.15B 1.15 -.65 56 1.80 49 1019 2850 1.85 1.85 1.05A 1.20 1.15 -.70 490 1.85 89 2364 2860 1.55 1.55 1.05 1.15A 1.20 -.70 37 1.90 31 768 2870 1.40 1.40 1.15A 1.40B 1.25 -.70 21 1.95 37 983 2880 1.45 1.45 1.15A 1.45B 1.30 -.70 5 2.00 122 1234 2890 1.70 1.70 1.20A 1.35 1.30 -.80 34 2.10 498 2913 2900 2.00 2.00 1.25A 1.35B 1.35 -.80 96 2.15 211 4158 2910 1.70 1.70 1.30A 1.45B 1.40 -.80 5 2.20 618 990 2920 ---- ---- 1.35A 1.35A 1.45 -.85 2.30 996 1247 2930 2.20 2.20 1.35A 1.35A 1.50 -.85 23 2.35 300 1871 2940 2.25 2.25 1.40A 1.40A 1.55 -.90 44 2.45 136 850 2950 2.00 2.00 1.45 1.80B 1.60 -.90 4 2.50 111 3612 2960 2.10 2.10 1.50A 1.85B 1.65 -.95 23 2.60 109 908 2970 1.85 1.85 1.55A 1.95B 1.70 -1.00 6 2.70 64 1390 2980 2.15 2.15 1.60 2.00B 1.75 -1.00 8 2.75 251 1398 2990 2.30 2.40 1.65A 1.65A 1.80 -1.05 206 2.85 259 2510 3000 2.65 2.65 1.70 1.85 1.85 -1.10 5044 2.95 677 5784 3010 2.20 2.20 1.75A 1.80A 1.90 -1.15 141 3.05 594 2093 3020 2.55 2.55 1.85 2.25B 1.95 -1.20 62 3.15 614 1133 3030 1.90 1.90 1.90 2.35B 2.05 -1.20 112 3.25 62 1166 3040 2.70 2.70 1.95A 1.95A 2.10 -1.30 17 3.40 597 929 3050 2.75 2.80 2.00 2.15 2.15 -1.35 1299 3.50 1378 3050 3060 2.90 2.90 2.10A 2.10A 2.25 -1.35 16 3.60 167 1432 3070 ---- ---- 2.15A 2.15A 2.30 -1.45 1 3.75 69 743 3080 3.10 3.10 2.20A 2.75B 2.40 -1.50 954 3.90 44 874 3090 2.60 4.05B 2.30A 2.45B 2.45 -1.55 6 4.00 193 2128 3100 4.25 4.25 2.35A 2.50B 2.55 -1.60 1230 4.15 2054 10602 3110 2.60 2.65 2.45A 2.60A 2.60 -1.75 358 4.35 47 1189 3120 2.75 2.75 2.55 2.75B 2.70 -1.80 3 4.50 358 1240 3130 2.80 4.70B 2.60 3.30B 2.75 -1.90 57 4.65 682 3191 3140 4.05 4.05 2.70A 2.95B 2.85 -2.00 29 4.85 444 1345 3150 4.00 4.00 2.80 3.05B 2.95 -2.05 524 5.00 2025 9084 3160 4.20 4.20 2.90A 2.90A 3.05 -2.20 14 5.25 113 1067 3170 4.35 4.35 3.00A 3.30B 3.15 -2.35 25 5.50 106 1359 3180 3.85 4.10 3.10A 3.35B 3.25 -2.50 137 5.75 496 1111 3190 4.75 4.75 3.20A 4.10B 3.40 -2.60 29 6.00 389 1628 3200 6.25 6.25 3.30 3.60B 3.50 -2.75 3448 6.25 3113 6640 3210 4.20 6.75B 3.45A 3.70B 3.65 -2.85 224 6.50 569 3698 3220 4.95 4.95 3.60 3.75A 3.80 -3.20 259 7.00 40 1818 3230 5.25 5.25 3.75A 3.90A 3.95 -3.30 52 7.25 119 1870 3240 5.25 7.75B 3.90A 5.00B 4.10 -3.40 95 7.50 95 1924 3250 6.00 8.25B 4.00 4.35B 4.25 -3.75 2361 8.00 1879 4566 3260 7.50 7.50 4.25A 4.35A 4.45 -4.05 166 8.50 142 1461 3270 8.25 9.00B 4.40A 4.50A 4.65 -4.10 1164 8.75 40 1152 3280 7.00 9.50B 4.60 4.70A 4.85 -4.40 797 9.25 423 1705 3290 7.25 10.00B 4.80A 5.00B 5.00 -4.75 170 9.75 114 2819 3300 8.25 10.50B 4.95 5.25 5.25 -5.00 1124 10.25 1875 9677 3310 8.25 11.25B 5.25 5.50A 5.50 -5.25 339 10.75 662 1814 3320 11.75 11.75 5.50A 5.75 5.75 -5.75 372 11.50 1224 1909 3330 9.25 12.50B 5.75 6.50B 6.00 -6.00 391 12.00 1558 1662 3340 9.25 13.25B 6.00 6.25A 6.25 -6.50 169 12.75 175 1485 3350 10.50 14.00B 6.50 6.50A 6.75 -6.75 1064 13.50 757 3093 3360 11.00 14.75B 6.75 7.50B 7.00 -7.25 94 14.25 563 1230 3370 10.50 15.75B 7.00 7.25A 7.50 -7.75 1662 15.25 79 1071 3380 13.75 16.75B 7.50 7.75B 7.75 -8.25 333 16.00 565 1394 3390 12.00 17.75B 8.00 8.75B 8.25 -8.75 91 17.00 272 1604 3400 15.50 18.75B 8.25A 8.50A 8.75 -9.25 2485 18.00 4450 13042 3410 17.25 20.00B 8.75A 9.00A 9.25 -10.00 155 19.25 110 2497 3420 20.50 21.00B 9.25A 9.50A 9.75 -10.50 121 20.25 1271 961 3425 13.00 21.75B 9.50A 12.50B 10.00 -11.00 25 21.00 1082 1472 3430 16.25 22.50B 10.00A 10.00A 10.25 -11.25 172 21.50 340 1536 3440 14.25 23.75B 10.50 10.50A 10.75 -12.00 136 22.75 571 2048 3450 24.00 25.25B 11.00A 11.25A 11.50 -12.75 826 24.25 946 3797 3460 17.75 26.75B 11.75A 13.25B 12.00 -13.75 51 25.75 884 2384 3470 18.25 28.25B 12.50 14.25B 12.75 -14.50 549 27.25 225 2835 3480 30.25 30.25 13.25 13.50B 13.50 -15.50 1291 29.00 125 2032 3490 21.00 31.75B 14.00A 14.00A 14.50 -16.25 165 30.75 141 1062 3500 31.25 33.75B 15.00A 16.00B 15.25 -17.50 1341 32.75 3252 11152 3510 22.50 35.75B 15.75A 15.75A 16.25 -18.50 107 34.75 239 1228 3520 24.75 38.00B 16.75A 21.75B 17.25 -19.50 187 36.75 538 1901 3525 32.25 39.00B 17.25A 17.25A 17.75 -20.00 385 37.75 383 539 3530 26.00 40.00B 17.75A 18.25B 18.25 -20.50 1353 38.75 847 2619 3540 26.50 42.50B 18.75A 18.75A 19.50 -21.75 102 41.25 428 1379 3550 37.50 44.75B 20.00A 20.25A 20.75 -22.75 4098 43.50 3977 5611 3560 30.00 47.50B 21.25A 24.50B 22.00 -24.00 191 46.00 1940 1734 3570 45.00 50.00B 22.50A 22.50A 23.50 -25.00 809 48.50 337 1883 3580 40.50 52.75B 24.00A 24.25A 24.75 -26.50 541 51.25 477 1407 3590 38.25 55.75B 25.50A 27.50B 26.25 -28.00 375 54.25 386 1054 3600 55.00 58.75 27.00 27.25A 28.00 -29.25 1110 57.25 5114 9628 3610 53.00 62.00B 28.75A 28.75A 29.75 -30.50 367 60.25 1222 2145 3620 51.00 65.25B 30.50A 31.25B 31.50 -32.00 425 63.50 407 1915 3625 47.50 67.00B 31.25A 31.25A 32.50 -32.75 257 65.25 602 637 3630 52.00 68.75B 32.25A 32.25A 33.25 -33.75 306 67.00 419 974 3640 51.75 72.25B 34.25A 34.50 35.25 -35.25 419 70.50 392 2501 3650 66.00 76.25B 36.25A 36.75B 37.50 -36.75 4348 74.25 1384 6195 3660 61.75 80.00B 38.50A 38.50A 39.75 -38.50 787 78.25 622 1900 3670 72.75 84.25B 40.75A 43.75B 42.25 -40.00 580 82.25 229 2134 3675 83.00 86.25B 42.00A 45.00B 43.25 -41.00 463 84.25 240 430 3680 64.75 88.50B 43.25A 46.25B 44.50 -42.00 963 86.50 462 1081 3690 83.75 92.75B 45.75A 45.75A 47.25 -43.50 1057 90.75 683 1820 3700 94.75 97.25B 48.50A 49.00B 50.00 -45.25 2925 95.25 2345 10889 3710 88.75 102.00B 51.25A 51.25A 52.75 -47.25 663 100.00 49 2128 3720 93.50 107.00B 54.25A 54.25A 55.75 -49.00 710 104.75 97 1739 3730 89.00 112.00B 57.25 59.00B 59.00 -51.00 529 110.00 125 798 3740 81.50 117.25B 60.50A 60.50A 62.25 -53.00 285 115.25 52 1196 3750 99.25 122.75B 63.75A 64.75A 65.75 -55.00 1405 120.75 132 9548 3760 97.75 97.75 67.50A 68.25A 69.50 -57.00 645 126.50 116 2068 3770 101.25 132.75B 71.00A 71.00A 73.25 -59.00 424 132.25 20 1044 3780 100.00 138.50B 75.00A 77.25B 77.25 -61.00 521 138.25 112 872 3790 101.25 144.75B 78.75A 81.00B 81.25 -63.25 815 144.50 7 838 3800 145.50 152.75B 83.25A 85.75B 85.50 -65.50 1388 151.00 1143 8181 3810 122.25 158.00B 87.50A 87.75A 90.00 -67.50 332 157.50 7 1870 3820 117.50 164.75B 92.00A 92.00A 94.50 -69.75 131 164.25 7 1454 3830 123.75 171.75B 96.75A 100.00B 99.25 -72.00 74 171.25 5 1225 3840 129.00 178.75B 101.75A 116.25B 104.25 -74.25 41 178.50 15 1419 3850 156.75 188.00B 106.75A 108.50 109.50 -76.25 87 185.75 87 8884 3860 130.50 193.75B 112.25A 127.75B 115.00 -78.25 34 193.25 4 1581 3870 149.50 201.25B 117.75A 117.75A 120.75 -80.25 84 201.00 12 1851 3880 143.75 209.25B 123.50A 123.50A 126.75 -82.25 10 209.00 5 4365 3890 168.75 217.25B 129.50A 146.75B 132.75 -84.25 31 217.00 4 1138 3900 185.00 227.50B 135.75A 135.75A 139.00 -86.00 52 225.00 46 6899 3910 160.00 234.00B 142.00A 142.00A 145.50 -88.00 4 233.50 1 1186 3920 169.00 242.50B 148.75A 178.25B 152.00 -90.00 5 242.00 1 1077 3925 173.00 247.25B 152.00A 182.00B 155.50 -90.75 3 246.25 1 5 3930 185.75 251.00B 155.25A 155.25A 159.00 -91.50 31 250.50 2 2083 3940 193.50 259.75B 162.25A 162.25A 166.00 -93.50 2 259.50 3 1316 3950 193.50 270.75B 169.50A 169.50A 173.25 -95.00 1 268.25 155 4236 3960 228.50 278.00B 177.00A 177.00A 181.00 -96.25 8 277.25 1151 3970 209.00 286.75B 184.75A 184.75A 188.50 -97.75 9 286.25 10 731 3980 226.00 296.00B 192.75A 192.75A 196.50 -99.00 4 295.50 1 423 3990 234.50 305.75B 200.75A 234.25B 204.50 -100.25 12 304.75 2 888 4000 316.25 316.75B 209.00A 209.00A 212.50 -101.75 78 314.25 107 7294 4010 272.50 324.25B 217.25A 217.25A 221.00 -102.75 4 323.75 2 814 4020 ---- ---- 225.75A 225.75A 229.50 -103.75 6 333.25 1 569 4030 ---- ---- 234.25A 234.25A 238.00 -104.75 6 342.75 954 4040 ---- 352.75B 243.00A 243.00A 247.00 -105.50 6 352.50 5 878 4050 ---- 364.50B 251.75A 251.75A 255.75 -106.25 362.00 21 2238 4060 ---- ---- 260.75A 260.75A 264.75 -107.00 6 371.75 1 895 4070 ---- 382.00B 269.75A 269.75A 274.00 -107.50 6 381.50 689 4080 ---- 391.50B 279.00A 279.00A 283.25 -108.00 391.25 2 945 4090 ---- 401.50B 288.25A 288.25A 292.50 -108.50 401.00 223 4100 310.00 413.50B 297.50A 335.25B 301.75 -109.00 780 410.75 788 7530 4110 ---- ---- 307.00A 307.00A 311.25 -109.50 1 420.75 735 4120 ---- 430.75B 316.50A 316.50A 320.75 -109.75 430.50 399 4130 ---- 441.00B 326.00A 326.00A 330.25 -110.00 440.25 1 499 4140 ---- ---- 335.50A 335.50A 340.00 -110.25 450.25 494 4150 ---- 462.25B 345.25A 345.25A 349.50 -110.50 2 460.00 3 4865 4160 ---- 470.25B 355.00A 355.00A 359.25 -110.75 470.00 250 4170 ---- 480.50B 364.50A 364.50A 369.00 -111.00 480.00 534 4180 ---- 490.00B 374.25A 374.25A 378.75 -111.00 489.75 425 4190 ---- ---- 384.00A 384.00A 388.50 -111.25 499.75 945 4200 ---- 512.25B 394.00A 394.00A 398.25 -111.50 509.75 2528 4210 ---- 519.75B 403.75A 403.75A 408.00 -111.50 519.50 341 4220 ---- ---- 413.50A 413.50A 418.00 -111.50 529.50 1 408 4230 ---- ---- 423.25A 423.25A 427.75 -111.75 539.50 535 4240 ---- ---- 433.25A 433.25A 437.50 -112.00 549.50 210 4250 ---- 561.75B 443.00A 443.00A 447.50 -112.00 1 559.50 1584 4260 ---- ---- 453.00A 453.00A 457.25 -112.00 569.25 1 724 4270 ---- ---- 469.00A 469.00A 467.25 -112.00 579.25 330 4280 ---- ---- 479.25A 479.25A 477.25 -112.00 589.25 174 4290 ---- ---- 500.75A 500.75A 487.00 -112.25 599.25 402 4300 ---- 611.25B 510.50A 510.50A 497.00 -112.25 609.25 2 4055 4310 ---- 620.00B 520.50A 520.50A 507.00 -112.25 619.25 365 4320 ---- 629.25B 530.50A 530.50A 516.75 -112.25 629.00 117 4330 ---- ---- 540.50A 540.50A 526.75 -112.25 639.00 39 4340 ---- 649.50B 550.25A 550.25A 536.75 -112.25 649.00 27 4350 ---- 661.50B 560.25A 560.25A 546.50 -112.50 659.00 1130 4360 ---- ---- 570.25A 570.25A 556.50 -112.50 669.00 108 4370 ---- ---- 580.25A 580.25A 566.50 -112.50 679.00 50 4380 ---- 689.50B 590.25A 590.25A 576.50 -112.50 689.00 26 4390 ---- ---- 600.25A 600.25A 586.50 -112.50 699.00 54 4400 ---- 711.25B 610.25A 610.25A 596.25 -112.75 709.00 1454 4410 ---- 719.00B 620.00A 620.00A 606.25 -112.50 718.75 12 4420 ---- 729.00B 630.00A 630.00A 616.25 -112.50 728.75 22 4430 ---- 739.00B 640.00A 640.00A 626.25 -112.50 738.75 49 4440 ---- ---- 650.00A 650.00A 636.25 -112.50 748.75 39 4450 ---- 759.25B 660.00A 660.00A 646.25 -112.50 758.75 66 4460 ---- 769.25B 670.00A 670.00A 656.25 -112.50 768.75 14 4470 ---- ---- 680.00A 680.00A 666.00 -112.75 778.75 50 4480 ---- ---- 690.00A 690.00A 676.00 -112.75 788.75 17 4490 ---- ---- 700.00A 700.00A 686.00 -112.75 798.75 4 4500 ---- 811.00B 710.00A 710.00A 696.00 -112.75 808.75 1 993 4510 ---- ---- 720.00A 720.00A 706.00 -112.75 818.75 2 4520 ---- ---- 730.00A 730.00A 716.00 -112.75 828.75 4 4530 ---- 838.75B 740.00A 740.00A 726.00 -112.50 838.50 32 4540 ---- 849.25B 783.50A 783.50A 736.00 -112.50 848.50 12 4550 ---- 861.00B 794.00A 794.00A 746.00 -112.50 858.50 321 4560 ---- ---- 804.00A 804.00A 755.75 -112.75 868.50 4570 ---- 879.00B 814.00A 814.00A 765.75 -112.75 878.50 4580 ---- ---- 824.00A 824.00A 775.75 -112.75 888.50 4590 ---- ---- 834.00A 834.00A 785.75 -112.75 898.50 45 4600 ---- 910.75B 839.00A 839.00A 795.75 -112.75 908.50 646 4610 ---- ---- 854.25A 854.25A 805.75 -112.75 918.50 2 4620 ---- 929.00B 863.25A 863.25A 815.75 -112.75 928.50 4630 ---- ---- 873.75A 873.75A 825.75 -112.75 938.50 4640 ---- ---- 883.00A 883.00A 835.75 -112.75 948.50 4650 ---- ---- 893.75A 893.75A 845.75 -112.75 958.50 50 4660 ---- ---- 903.00A 903.00A 855.75 -112.75 968.50 4670 ---- ---- 913.75A 913.75A 865.75 -112.75 978.50 4680 ---- ---- 923.75A 923.75A 875.50 -112.75 988.25 4690 ---- 998.50B 933.75A 933.75A 885.50 -112.75 998.25 4700 ---- ---- 942.25A 942.25A 895.50 -112.75 1008.25 99 4710 ---- ---- 952.25A 952.25A 905.50 -112.75 1018.25 4720 ---- ---- 962.00A 962.00A 915.50 -112.75 1028.25 4730 ---- ---- 974.25A 974.25A 925.50 -112.75 1038.25 4740 ---- ---- 983.00A 983.00A 935.50 -112.75 1048.25 4750 ---- ---- 992.25A 992.25A 945.50 -112.75 1058.25 55 4760 ---- 1068.75B 1002.25A 1002.25A 955.50 -112.75 1068.25 4770 ---- ---- 1012.75A 1012.75A 965.50 -112.75 1078.25 4780 ---- ---- 1020.50A 1020.50A 975.50 -112.75 1088.25 4790 ---- ---- 1032.75A 1032.75A 985.50 -112.75 1098.25 4800 ---- ---- 1043.50A 1043.50A 995.50 -112.75 1108.25 122 4810 ---- ---- 1052.00A 1052.00A 1005.50 -112.75 1118.25 1 4820 ---- ---- 1062.25A 1062.25A 1015.50 -112.75 1128.25 4830 ---- ---- 1073.00A 1073.00A 1025.50 -112.75 1138.25 4840 ---- ---- 1083.00A 1083.00A 1035.25 -112.75 1148.00 4850 ---- ---- 1094.00A 1094.00A 1045.25 -112.75 1158.00 47 4860 ---- ---- 1104.25A 1104.25A 1055.25 -112.75 1168.00 4870 ---- ---- 1112.00A 1112.00A 1065.25 -112.75 1178.00 4880 ---- ---- 1122.00A 1122.00A 1075.25 -112.75 1188.00 4890 ---- ---- 1132.00A 1132.00A 1085.25 -112.75 1198.00 4900 ---- ---- 1141.75A 1141.75A 1095.25 -112.75 1208.00 61 4910 ---- ---- 1152.75A 1152.75A 1105.25 -112.75 1218.00 4920 ---- ---- 1160.25A 1160.25A 1115.25 -112.75 1228.00 4950 ---- ---- 1192.75A 1192.75A 1145.25 -112.75 1258.00 24 5000 ---- ---- 1243.75A 1243.75A 1195.00 -112.75 1307.75 101 5050 ---- ---- 1293.25A 1293.25A 1245.00 -112.75 1357.75 6 5100 ---- ---- 1342.50A 1342.50A 1295.00 -112.75 1407.75 25 5150 ---- ---- 1391.75A 1391.75A 1345.00 -112.75 1457.75 11 5200 ---- ---- 1442.50A 1442.50A 1394.75 -112.75 1507.50 15 5250 ---- ---- 1492.50A 1492.50A 1444.75 -112.75 1557.50 7 5300 ---- 1609.50B 1538.00A 1538.00A 1494.75 -112.75 1607.50 5350 ---- 1659.50B 1588.25A 1588.25A 1544.75 -112.50 1657.25 5400 ---- 1709.50B 1637.25A 1637.25A 1594.50 -112.75 1707.25 5450 ---- 1759.00B 1687.75A 1687.75A 1644.50 -112.75 1757.25 5500 ---- 1809.25B 1737.50A 1737.50A 1694.50 -112.75 1807.25 5550 ---- 1859.25B 1787.75A 1787.75A 1744.25 -112.75 1857.00 5600 ---- ---- 1840.75A 1840.75A 1794.25 -112.75 1907.00 7 5650 ---- 1959.00B 1887.25A 1887.25A 1844.25 -112.75 1957.00 5700 ---- 2009.00B 1937.50A 1937.50A 1894.25 -112.50 2006.75 5800 ---- ---- 2042.00A 2042.00A 1994.00 -112.75 2106.75 100 5900 ---- ---- 2142.50A 2142.50A 2093.75 -112.75 2206.50 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- 2241.00A 2241.00A 2193.75 -112.75 2306.50 70 6100 ---- 2408.25B 2336.00A 2336.00A 2293.50 -112.75 2406.25 545 6200 ---- ---- 2444.25A 2444.25A 2393.50 -112.50 2506.00 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 1 CAB 19968 1000 ---- ---- ---- ---- .05 UNCH 1668 .05 1251 1100 ---- ---- ---- ---- .10 UNCH .10 520 1200 ---- ---- ---- ---- .10 UNCH .10 27 1300 ---- ---- .15A .15A .15 -.05 .20 3193 1400 ---- ---- .20A .20A .20 -.05 .25 1 2165 1500 ---- ---- ---- ---- .25 -.05 .30 862 1600 ---- ---- .35A .35A .30 -.10 834 .40 360 1700 ---- ---- .40A .40A .40 -.15 .55 1 324 1800 ---- ---- .50A .50A .50 -.20 .70 2 132 1900 ---- ---- .65A .65A .65 -.30 .95 5031 2000 1.00 1.00 .85A .85A .85 -.40 2 1.25 97 2688 2100 1.25 1.25 1.10 1.15A 1.15 -.45 15 1.60 13 19917 2150 1.35 1.40 1.30A 1.30A 1.30 -.50 1596 1.80 875 2200 1.75 1.75 1.40 1.40 1.45 -.60 1511 2.05 1 5688 2250 2.00 2.00 1.65A 1.80B 1.65 -.70 17 2.35 12 2276 2300 2.20 2.20 1.90A 1.90A 1.90 -.75 1228 2.65 12 2995 2350 2.20 2.20 2.05 2.05 2.10 -.85 398 2.95 9 1118 2400 2.70 2.80 2.30 2.35B 2.35 -.95 326 3.30 287 2138 2450 3.25 3.25 2.65 2.65A 2.65 -1.05 461 3.70 62 1570 2500 3.55 3.55 2.90 3.00 3.00 -1.15 726 4.15 20 3886 2550 3.70 3.70 3.35 3.35 3.35 -1.25 15 4.60 42 1745 2600 4.20 4.20 3.65 3.70 3.75 -1.50 1743 5.25 197 3329 2650 4.85 4.85 4.10 4.30B 4.15 -1.60 332 5.75 171 3193 2700 5.25 5.25 4.60 4.65 4.65 -1.85 701 6.50 129 2621 2750 7.00 7.00 5.25 5.25 5.25 -2.00 814 7.25 23 2071 2770 6.00 6.00 5.50A 5.50A 5.50 -2.25 2 7.75 220 2780 ---- ---- 5.75A 5.75A 5.50 -2.50 1 8.00 7 615 2790 6.00 6.25 5.75 5.75A 5.75 -2.25 31 8.00 27 315 2800 8.00 8.00 5.75 5.75A 5.75 -2.50 216 8.25 24 3129 2810 6.25 6.25 6.00A 6.50B 6.00 -2.50 7 8.50 7 704 2820 6.00 6.00 6.00 6.75B 6.25 -2.50 60 8.75 865 2830 ---- ---- 6.25A 6.25A 6.25 -2.75 2 9.00 293 568 2840 ---- ---- 6.50A 6.50A 6.50 -2.75 21 9.25 3 1031 2850 8.25 8.25 6.50 6.50 6.50 -3.00 582 9.50 52 1277 2860 ---- ---- 6.75A 6.75A 6.75 -3.00 9.75 14 445 2870 7.00 7.00 7.00 7.00 7.00 -3.00 3 10.00 101 459 2880 ---- ---- 7.00A 7.00A 7.00 -3.25 86 10.25 39 812 2890 ---- ---- 7.25A 7.25A 7.25 -3.25 32 10.50 11 499 2900 8.25 8.25 7.50A 7.50A 7.50 -3.25 716 10.75 123 3773 2910 10.25 10.25 7.75A 7.75A 7.75 -3.25 2 11.00 3 1301 2920 9.00 9.00 7.75 7.75 7.75 -3.75 25 11.50 8 274 2930 8.25 8.25 8.00A 8.75B 8.00 -3.75 4 11.75 24 180 2940 12.25 12.25 8.25A 8.25A 8.25 -3.75 39 12.00 30 767 2950 10.25 10.25 8.25 8.25 8.50 -3.75 62 12.25 38 1949 2960 ---- ---- 8.75A 8.75A 8.75 -4.00 22 12.75 6 616 2970 10.00 10.00 9.00A 10.25B 9.00 -4.00 2 13.00 6 683 2980 11.25 11.25 9.00A 9.00A 9.25 -4.25 9 13.50 6 1073 2990 9.75 9.75 9.25A 9.25A 9.50 -4.25 2 13.75 10 916 3000 12.75 12.75 9.50 9.50 9.75 -4.50 521 14.25 652 9679 3010 10.25 10.25 9.75A 9.75A 10.00 -4.75 2 14.75 7 1044 3020 10.25 15.25B 10.25 10.25A 10.25 -4.75 528 15.00 16 379 3030 15.75 15.75 10.50 11.75B 10.50 -5.00 8 15.50 29 499 3040 14.25 14.25 10.50 10.75B 10.75 -5.25 26 16.00 9 535 3050 11.25 11.25 11.00 12.25B 11.00 -5.50 66 16.50 54 1896 3060 11.75 11.75 11.25A 11.25A 11.50 -5.50 182 17.00 71 1025 3070 ---- 17.75B 11.50A 11.50A 11.75 -5.75 12 17.50 7 582 3080 12.00 18.25B 12.00 13.50B 12.00 -6.00 1 18.00 60 675 3090 13.75 13.75 12.25A 12.25A 12.50 -6.25 3 18.75 268 1411 3100 16.50 19.50B 12.75A 13.50B 12.75 -6.50 142 19.25 529 1616 3110 13.50 20.00B 13.00A 14.75B 13.25 -6.50 2 19.75 41 298 3120 15.00 20.75B 13.50A 13.50A 13.50 -7.00 205 20.50 5 633 3130 14.75 14.75 13.75A 14.75B 14.00 -7.25 83 21.25 15 607 3140 17.50 22.00B 14.25A 16.25B 14.50 -7.25 64 21.75 10 329 3150 17.25 22.75B 14.75A 15.75B 15.00 -7.50 227 22.50 890 2893 3160 ---- 23.50B 15.25A 15.25A 15.25 -8.00 18 23.25 12 956 3170 16.50 24.25B 15.75A 17.75B 15.75 -8.25 6 24.00 63 1430 3180 ---- 25.25B 16.25A 25.25B 16.25 -8.50 2 24.75 29 641 3190 ---- 26.00B 16.75A 16.75A 17.00 -8.75 2 25.75 88 216 3200 24.00 27.00B 17.25A 17.25A 17.50 -9.00 822 26.50 461 11145 3210 18.50 28.00B 17.75A 19.00B 18.00 -9.50 375 27.50 22 1706 3220 20.00 28.75B 18.25A 19.75B 18.50 -10.00 4 28.50 47 483 3230 22.75 29.75B 19.00A 19.00A 19.25 -10.00 11 29.25 50 666 3240 24.00 30.75B 19.50A 19.50A 20.00 -10.25 43 30.25 18 564 3250 29.50 32.00B 20.25A 20.50 20.50 -11.00 58 31.50 234 3383 3260 26.00 33.00B 21.00A 21.00A 21.25 -11.25 130 32.50 8 615 3270 30.50 34.25B 21.50A 21.50A 22.00 -11.75 161 33.75 6 496 3280 27.75 35.50B 22.25A 26.50B 22.75 -12.00 673 34.75 13 607 3290 37.00 37.00 23.00A 23.00A 23.50 -12.50 116 36.00 488 842 3300 32.00 38.00B 24.00A 25.50B 24.25 -13.00 1217 37.25 2135 2949 3310 30.75 39.25B 24.75 24.75 25.25 -13.50 90 38.75 558 960 3320 36.75 40.75B 25.50 25.75B 26.00 -14.00 64 40.00 39 344 3330 33.00 42.00B 26.50 26.75B 27.00 -14.50 49 41.50 48 194 3340 34.25 43.50B 27.25 27.50B 28.00 -15.00 55 43.00 204 462 3350 35.25 45.25B 28.25A 28.25A 29.00 -15.50 379 44.50 227 1920 3360 36.75 46.75B 29.25A 35.25B 30.00 -16.00 154 46.00 245 673 3370 43.25 48.50B 30.50A 33.00B 31.00 -16.75 207 47.75 43 630 3380 39.50 50.25B 31.50A 31.50A 32.00 -17.50 358 49.50 256 1151 3390 40.75 51.75B 32.50A 32.50A 33.25 -18.00 89 51.25 95 321 3400 50.00 53.75B 33.75A 33.75A 34.50 -18.50 1193 53.00 1479 3935 3410 43.75 55.50B 35.00A 38.75B 35.75 -19.00 91 54.75 115 626 3420 45.00 57.75B 36.25A 41.75B 37.00 -19.75 642 56.75 55 827 3430 47.00 59.50B 37.50A 37.50A 38.25 -20.50 162 58.75 66 652 3440 49.00 61.75B 39.00A 39.00A 39.75 -21.25 270 61.00 214 978 3450 50.75 64.00B 40.25 40.75B 41.00 -22.00 438 63.00 1519 1762 3460 52.50 66.25B 41.75A 41.75A 42.50 -22.75 332 65.25 57 918 3470 54.25 68.50B 43.25A 43.25A 44.00 -23.50 91 67.50 57 516 3480 56.00 71.00B 45.00A 45.00A 45.75 -24.25 86 70.00 271 572 3490 57.75 73.50B 46.50A 53.50B 47.25 -25.00 86 72.25 73 808 3500 66.00 76.00B 48.25 52.25B 49.00 -26.00 1207 75.00 1475 7201 3510 62.00 78.50B 50.00A 60.50B 50.75 -26.75 91 77.50 156 641 3520 64.75 81.25B 51.75A 56.25B 52.75 -27.50 117 80.25 86 1301 3530 67.25 84.00B 53.50A 61.75B 54.50 -28.50 136 83.00 218 871 3540 66.50 87.00B 55.50A 55.50A 56.50 -29.25 67 85.75 369 1259 3550 72.25 90.00B 57.50A 58.00A 58.50 -30.00 623 88.50 734 3833 3560 74.75 93.00B 59.50A 68.25B 60.50 -31.00 28 91.50 66 454 3570 77.50 96.00B 61.75A 71.00B 62.75 -32.00 88 94.75 7 777 3580 74.50 99.25B 63.75A 63.75A 65.00 -32.75 172 97.75 376 937 3590 87.75 102.50B 66.00A 66.00A 67.25 -33.75 27 101.00 249 916 3600 103.00 106.00B 68.50 69.50B 69.75 -34.75 1607 104.50 1800 5242 3610 88.75 109.00B 70.75A 77.00B 72.00 -36.00 38 108.00 99 1873 3620 90.75 112.75B 73.25A 76.75B 74.50 -37.00 83 111.50 6 533 3630 90.00 116.25B 76.00A 76.00A 77.25 -37.75 133 115.00 20 766 3640 98.50 120.00B 78.50A 78.50A 80.00 -38.75 133 118.75 247 759 3650 102.25 124.50B 81.25A 81.25A 82.75 -40.00 522 122.75 94 1822 3660 104.75 128.00B 84.00A 84.00A 85.50 -41.00 110 126.50 42 474 3670 102.75 132.00B 87.00A 87.00A 88.50 -42.25 61 130.75 12 584 3680 113.00 136.25B 90.00A 90.00A 91.50 -43.25 45 134.75 14 893 3690 115.25 140.75B 93.00A 93.00A 94.50 -44.75 37 139.25 26 590 3700 136.50 145.50B 96.25A 98.00B 97.75 -45.75 316 143.50 235 3975 3710 123.00 149.75B 99.50A 101.25B 101.00 -47.00 55 148.00 2 603 3720 127.25 154.25B 102.75A 102.75A 104.50 -48.25 38 152.75 27 357 3730 124.75 159.25B 106.25A 110.25B 108.00 -49.50 83 157.50 30 409 3740 116.75 164.00B 109.75A 109.75A 111.50 -51.00 83 162.50 56 766 3750 147.75 169.50B 113.50A 113.50A 115.25 -52.25 1030 167.50 13 7411 3760 144.00 174.25B 117.25A 117.25A 119.00 -53.50 20 172.50 2 375 3770 135.00 179.50B 121.00A 123.25B 123.00 -55.00 56 178.00 5 236 3780 137.00 183.50B 125.00A 125.00A 127.00 -56.25 31 183.25 2 718 3790 158.25 189.00B 129.00A 134.00B 131.00 -57.75 137 188.75 4 302 3800 155.00 194.75B 133.25A 133.25A 135.25 -59.25 434 194.50 99 3257 3810 142.25 145.00 137.50A 144.50B 139.75 -60.50 177 200.25 80 913 3820 157.75 157.75 142.00A 142.00A 144.25 -62.00 81 206.25 3 297 3830 154.00 155.00 146.50A 166.75B 148.75 -63.50 42 212.25 364 3840 158.75 160.75 151.25A 151.25A 153.50 -65.00 46 218.50 4 372 3850 185.00 185.00 156.25A 156.25A 158.25 -66.75 63 225.00 11 2941 3860 167.75 169.75 161.00A 161.00A 163.25 -68.25 22 231.50 1 502 3870 180.75 180.75 166.25A 166.25A 168.50 -69.50 1 238.00 2 363 3880 178.50 178.50 171.25A 171.25A 173.75 -71.00 12 244.75 400 3890 181.50 181.50 176.50A 199.75B 179.25 -72.25 5 251.50 802 3900 190.50 190.50 182.00A 197.00B 184.75 -73.75 7 258.50 20 3176 3910 ---- ---- 187.75A 187.75A 190.50 -75.25 265.75 746 3920 255.00 255.00 193.50A 263.00B 196.25 -76.75 2 273.00 596 3930 ---- ---- 199.50A 199.50A 202.25 -78.00 280.25 9 1468 3940 ---- ---- 205.25A 205.25A 208.25 -79.50 287.75 296 3950 ---- ---- 211.50A 211.50A 214.50 -80.75 355 295.25 183 1768 3960 ---- ---- 217.75A 217.75A 220.75 -82.25 6 303.00 343 3970 ---- ---- 224.00A 224.00A 227.25 -83.50 1 310.75 450 3980 ---- ---- 230.75A 230.75A 234.00 -84.75 318.75 527 3990 ---- ---- 237.25A 237.25A 240.75 -86.00 1 326.75 238 4000 ---- ---- 244.25A 244.25A 247.50 -87.25 1 334.75 2500 4010 ---- ---- 251.00A 251.00A 254.50 -88.50 1 343.00 536 4020 ---- ---- 258.25A 258.25A 261.75 -89.75 351.50 123 4030 ---- ---- 265.25A 265.25A 269.00 -90.75 359.75 840 4040 ---- ---- 272.75A 272.75A 276.25 -92.00 8 368.25 271 4050 292.00 295.50 280.00A 300.50B 283.75 -93.25 10 377.00 30 545 4060 ---- ---- 287.75A 287.75A 291.50 -94.00 385.50 752 4070 ---- ---- 295.25A 295.25A 299.25 -95.00 8 394.25 217 4080 ---- ---- 303.25A 303.25A 307.25 -96.00 403.25 157 4090 ---- ---- 311.75A 311.75A 315.25 -96.75 412.00 192 4100 ---- ---- 319.75A 319.75A 323.25 -97.75 5 421.00 10 1628 4110 ---- ---- 328.00A 328.00A 331.50 -98.75 430.25 326 4120 ---- ---- 336.25A 336.25A 339.75 -99.50 439.25 1145 4130 ---- ---- 344.50A 344.50A 348.00 -100.50 448.50 462 4140 ---- ---- 353.00A 353.00A 356.50 -101.25 457.75 58 4150 ---- ---- 361.50A 361.50A 365.00 -102.00 2 467.00 2 1771 4160 ---- ---- 370.00A 370.00A 373.75 -102.50 476.25 94 4170 ---- ---- 378.75A 378.75A 382.50 -103.25 485.75 76 4180 ---- ---- 387.50A 387.50A 391.25 -104.00 495.25 240 4190 ---- ---- 396.50A 396.50A 400.25 -104.25 504.50 248 4200 ---- ---- 405.50A 405.50A 409.25 -105.00 2 514.25 1024 4210 ---- ---- 414.50A 414.50A 418.25 -105.50 523.75 435 4220 ---- ---- 423.50A 423.50A 427.50 -105.75 533.25 80 4230 ---- ---- 432.50A 432.50A 436.75 -106.00 542.75 196 4240 ---- ---- 441.75A 441.75A 445.75 -106.75 1 552.50 56 4250 ---- ---- 451.00A 451.00A 455.00 -107.00 6 562.00 6 505 4260 ---- ---- 460.25A 460.25A 464.50 -107.25 571.75 1 46 4270 ---- ---- 469.75A 469.75A 473.75 -107.75 581.50 346 4280 ---- ---- 479.00A 479.00A 483.25 -108.00 1 591.25 59 4290 ---- ---- 488.50A 488.50A 492.75 -108.00 2 600.75 136 4300 ---- ---- 498.00A 498.00A 502.25 -108.25 5 610.50 1 1341 4310 ---- ---- 507.50A 507.50A 511.75 -108.50 620.25 27 4320 ---- ---- 517.00A 517.00A 521.25 -109.00 630.25 546 4330 ---- ---- 526.75A 526.75A 530.75 -109.25 640.00 55 4340 ---- ---- 536.25A 536.25A 540.50 -109.25 649.75 40 4350 ---- ---- 545.75A 545.75A 550.00 -109.50 659.50 173 4360 ---- ---- 555.50A 555.50A 559.75 -109.50 669.25 1 4370 ---- ---- 565.25A 565.25A 569.50 -109.75 679.25 10 4380 ---- ---- 574.75A 574.75A 579.00 -110.00 1 689.00 24 4390 ---- ---- 584.50A 584.50A 588.75 -110.00 698.75 4400 ---- ---- 594.25A 594.25A 598.50 -110.25 1 708.75 1635 4410 ---- ---- 604.00A 604.00A 608.25 -110.25 718.50 2 4420 ---- ---- 613.75A 613.75A 618.00 -110.50 728.50 8 4430 641.75 641.75 623.50A 623.50A 627.75 -110.50 1 738.25 5 4440 ---- ---- 633.25A 633.25A 637.50 -110.75 748.25 4450 ---- ---- 643.00A 643.00A 647.25 -110.75 758.00 50 4460 ---- ---- 653.00A 653.00A 657.25 -110.75 768.00 4470 ---- ---- 662.75A 662.75A 667.00 -110.75 777.75 3 4480 ---- ---- 672.50A 672.50A 676.75 -111.00 787.75 4490 ---- ---- 682.25A 682.25A 686.50 -111.00 797.50 4500 ---- ---- 692.25A 692.25A 696.50 -111.00 807.50 1 1697 4510 ---- ---- 702.00A 702.00A 706.25 -111.25 817.50 4520 ---- ---- 711.75A 711.75A 716.00 -111.25 827.25 4530 ---- ---- 721.75A 721.75A 726.00 -111.25 837.25 4540 ---- ---- 731.50A 731.50A 735.75 -111.50 847.25 4550 ---- ---- 741.50A 741.50A 745.75 -111.25 857.00 7 4560 ---- ---- 751.25A 751.25A 755.50 -111.50 867.00 4570 ---- ---- 761.25A 761.25A 765.50 -111.50 877.00 4580 ---- ---- 771.00A 771.00A 775.25 -111.50 886.75 4590 ---- ---- 781.00A 781.00A 785.25 -111.50 896.75 4600 ---- ---- 790.75A 790.75A 795.00 -111.75 906.75 393 4610 ---- ---- 800.75A 800.75A 805.00 -111.75 916.75 4620 ---- ---- 810.50A 810.50A 814.75 -111.75 926.50 4630 ---- ---- 826.75A 826.75A 824.75 -111.75 936.50 3 4640 ---- ---- 836.75A 836.75A 834.75 -111.75 946.50 4 4650 ---- ---- 846.75A 846.75A 844.50 -111.75 956.25 82 4660 ---- ---- 856.50A 856.50A 854.50 -111.75 966.25 4 4670 ---- ---- 866.50A 866.50A 864.25 -112.00 976.25 3 4675 ---- ---- 871.50A 871.50A 869.25 -112.00 981.25 1 4680 ---- ---- 876.50A 876.50A 874.25 -112.00 986.25 24 4690 ---- ---- 886.50A 886.50A 884.25 -112.00 996.25 4700 ---- ---- 896.50A 896.50A 894.00 -112.00 1006.00 102 4710 ---- ---- 906.25A 906.25A 904.00 -112.00 1016.00 4720 ---- ---- 916.25A 916.25A 914.00 -112.00 1026.00 4730 ---- ---- 926.25A 926.25A 923.75 -112.25 1036.00 4740 ---- ---- 936.25A 936.25A 933.75 -112.00 1045.75 4750 ---- ---- 946.25A 946.25A 943.75 -112.00 1055.75 250 4760 ---- ---- 956.25A 956.25A 953.50 -112.25 1065.75 4770 ---- ---- 966.00A 966.00A 963.50 -112.25 1075.75 4800 ---- ---- 996.00A 996.00A 993.25 -112.25 1105.50 41 4850 ---- ---- 1045.75A 1045.75A 1043.00 -112.25 1155.25 120 4900 ---- ---- 1095.75A 1095.75A 1092.75 -112.25 1205.00 1 4950 ---- ---- 1191.25A 1191.25A 1142.50 -112.25 1254.75 5000 ---- ---- 1239.25A 1239.25A 1192.25 -112.25 1304.50 5050 ---- ---- 1289.75A 1289.75A 1242.00 -112.50 1354.50 207 5100 ---- ---- 1340.50A 1340.50A 1291.75 -112.50 1404.25 7 5150 ---- ---- 1389.25A 1389.25A 1341.50 -112.50 1454.00 5200 ---- ---- 1436.00A 1436.00A 1391.50 -112.25 1503.75 5250 ---- ---- 1490.00A 1490.00A 1441.25 -112.25 1553.50 5300 ---- ---- 1538.75A 1538.75A 1491.00 -112.25 1603.25 5350 ---- ---- 1588.50A 1588.50A 1540.75 -112.50 1653.25 5400 ---- ---- 1639.25A 1639.25A 1590.50 -112.50 1703.00 5450 ---- ---- 1689.00A 1689.00A 1640.25 -112.50 1752.75 5500 ---- ---- 1736.75A 1736.75A 1690.25 -112.25 1802.50 5550 ---- ---- 1787.50A 1787.50A 1740.00 -112.25 1852.25 5600 ---- ---- 1836.75A 1836.75A 1789.75 -112.50 1902.25 5650 ---- ---- 1886.25A 1886.25A 1839.50 -112.50 1952.00 5700 ---- ---- 1936.75A 1936.75A 1889.25 -112.50 2001.75 5800 ---- ---- 2036.50A 2036.50A 1989.00 -112.25 2101.25 5900 ---- ---- 2136.25A 2136.25A 2088.50 -112.50 2201.00 6000 ---- ---- 2235.50A 2235.50A 2188.25 -112.25 1 2300.50 5 6100 ---- ---- 2335.25A 2335.25A 2287.75 -112.50 1 2400.25 1327 6200 ---- ---- 2434.75A 2434.75A 2387.50 -112.25 2499.75 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- .05 UNCH .05 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 60 CAB 1 10772 1000 .65 .65 .65 .65 .65 -.15 2 .80 2 2558 1100 ---- ---- .85A .85A .85 -.25 1.10 8 1131 1200 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 4 1288 1300 ---- ---- 1.40A 1.40A 1.40 -.40 3 1.80 2287 1400 ---- ---- 1.75A 1.75A 1.75 -.50 2.25 6 700 1500 ---- ---- 2.20A 2.20A 2.15 -.60 2.75 839 1600 2.85 2.85 2.70 2.80B 2.70 -.70 2 3.40 4 1482 1700 3.45 3.45 3.30A 3.45B 3.30 -.85 80 4.15 1 231 1800 4.30 4.30 4.00A 4.15B 4.00 -.95 13 4.95 65 975 1900 4.80 4.80 4.75A 5.00B 4.80 -1.20 1 6.00 68 1424 2000 7.00 7.00 5.75 5.75A 5.75 -1.25 257 7.00 56 2956 2100 ---- ---- 6.75A 6.75A 6.75 -1.50 60 8.25 10707 2150 ---- ---- 7.25A 7.25A 7.25 -1.75 1 9.00 185 2200 7.75 8.25 7.75 8.00A 8.00 -1.75 4 9.75 1 1665 2250 ---- ---- 8.50A 8.50A 8.50 -2.25 10.75 129 2300 9.25 9.25 9.25 9.25 9.25 -2.25 216 11.50 1202 2350 ---- ---- 10.00A 10.00A 10.00 -2.75 12.75 1 717 2400 12.25 12.25 11.00A 11.00A 11.00 -2.75 3 13.75 401 1128 2450 13.50 13.50 12.00A 12.00A 11.75 -3.25 1 15.00 1 883 2500 15.00 15.00 13.00 13.25B 12.75 -3.50 14 16.25 187 1630 2550 16.00 16.00 14.00A 14.00A 14.00 -3.75 141 17.75 450 769 2600 16.75 16.75 15.25A 15.25A 15.25 -4.25 26 19.50 106 1224 2650 16.50 16.50 16.50 17.50B 16.50 -4.75 1 21.25 4 728 2700 21.25 21.25 18.25 18.75B 18.00 -5.50 4 23.50 8 1082 2750 20.50 20.50 19.75A 19.75A 19.75 -6.00 16 25.75 7 924 2800 24.50 24.50 21.75A 21.75A 21.75 -6.50 166 28.25 11 1534 2850 25.25 25.25 23.75 24.50B 24.00 -7.25 6 31.25 16 949 2900 27.25 27.25 26.25A 28.25B 26.50 -7.75 13 34.25 9 1303 2910 27.25 27.50 26.75A 28.75B 27.00 -8.00 24 35.00 12 80 2920 28.75 28.75 27.50A 27.50A 27.50 -8.25 1 35.75 5 92 2930 30.75 30.75 28.00A 28.00A 28.25 -8.25 4 36.50 6 335 2940 29.00 29.00 28.50A 28.50A 28.75 -8.50 3 37.25 3 10 2950 ---- 38.25B 29.00A 38.25B 29.25 -8.75 38.00 3 364 2960 ---- 39.00B 29.75A 39.00B 30.00 -8.75 38.75 12 2970 ---- ---- 30.25A 30.25A 30.50 -9.25 39.75 218 2980 ---- 40.75B 31.00A 40.75B 31.25 -9.25 40.50 3 29 2990 ---- 41.50B 31.50A 41.50B 31.75 -9.50 41.25 3 219 3000 39.00 42.50B 32.25A 32.25A 32.50 -9.75 135 42.25 10 1011 3010 ---- 43.25B 32.75A 43.25B 33.25 -9.75 43.00 103 3020 ---- 44.25B 33.50A 44.25B 34.00 -10.00 44.00 24 316 3030 ---- 45.25B 34.25A 34.25A 34.75 -10.25 45.00 3 175 3040 ---- 46.25B 35.00A 35.00A 35.25 -10.75 46.00 9 166 3050 ---- 47.25B 35.75A 35.75A 36.25 -10.75 2 47.00 6 714 3060 ---- 48.25B 36.50A 36.50A 37.00 -11.00 48.00 9 226 3070 ---- 49.25B 37.25A 37.25A 37.75 -11.25 49.00 3 53 3080 ---- 50.25B 38.00A 38.00A 38.50 -11.50 50.00 9 9 3090 ---- 51.50B 39.00A 39.00A 39.25 -11.75 8 51.00 9 130 3100 ---- 52.50B 39.75A 39.75A 40.25 -12.00 1 52.25 105 1157 3110 ---- 53.75B 40.50A 40.50A 41.00 -12.50 53.50 15 87 3120 ---- 55.00B 41.50A 41.50A 42.00 -12.50 54.50 9 221 3130 ---- 56.25B 42.25A 42.25A 43.00 -12.75 55.75 7 292 3140 ---- 57.50B 43.25A 43.25A 43.75 -13.25 57.00 2 79 3150 ---- 58.75B 44.25A 44.25A 44.75 -13.50 2 58.25 22 597 3160 48.50 60.00B 45.25A 45.25A 45.75 -13.75 3 59.50 23 109 3170 ---- 61.50B 46.25A 46.25A 46.75 -14.25 8 61.00 14 184 3180 ---- 62.75B 47.25A 47.25A 47.75 -14.50 62.25 9 63 3190 ---- 64.25B 48.25A 48.25A 49.00 -14.75 63.75 3 257 3200 52.25 65.75B 49.50A 49.50A 50.00 -15.00 204 65.00 4 474 3210 52.25 67.25B 50.50A 50.75A 51.25 -15.25 3 66.50 3 81 3220 52.00 68.75B 51.50A 52.00 52.25 -15.75 3 68.00 3 190 3230 58.75 70.25B 52.75A 52.75A 53.50 -16.00 5 69.50 6 143 3240 ---- 71.75B 54.00A 54.00A 54.75 -16.50 71.25 6 343 3250 61.50 73.50B 55.25A 55.25A 56.00 -16.75 9 72.75 29 925 3260 59.50 75.25B 56.50A 61.00B 57.25 -17.25 3 74.50 9 595 3270 ---- 77.00B 57.75A 57.75A 58.50 -17.50 76.00 244 3280 ---- 78.75B 59.00A 59.00A 59.75 -18.00 77.75 51 145 3290 ---- 80.50B 60.50A 60.50A 61.25 -18.25 79.50 95 3300 71.00 82.50B 61.75A 61.75A 62.50 -19.00 250 81.50 11 2275 3310 63.50 84.25B 63.25A 63.50 64.00 -19.25 54 83.25 69 3320 ---- 86.25B 64.75A 64.75A 65.50 -19.75 85.25 334 3330 ---- 88.25B 66.25A 66.25A 67.00 -20.00 87.00 56 3340 ---- 90.00B 67.75A 67.75A 68.50 -20.50 89.00 143 3350 69.50 92.25B 69.25A 75.00B 70.00 -21.25 9 91.25 5 711 3360 ---- 94.25B 70.75A 70.75A 71.75 -21.50 93.25 180 3370 73.75 96.50B 72.50A 78.50B 73.25 -22.00 21 95.25 4 79 3380 ---- 98.75B 74.00A 74.00A 75.00 -22.50 1 97.50 123 3390 ---- 101.00B 75.75A 75.75A 76.75 -23.00 99.75 15 3400 90.75 103.25B 77.50A 82.00B 78.50 -23.50 16 102.00 15 1201 3410 ---- 105.75B 79.25A 79.25A 80.25 -24.00 2 104.25 21 198 3420 ---- 108.00B 81.25A 81.25A 82.25 -24.50 106.75 14 3430 84.25 110.50B 83.00A 84.00A 84.00 -25.00 25 109.00 155 3440 ---- 113.00B 85.00A 85.00A 86.00 -25.50 111.50 131 268 3450 103.00 115.50B 87.00A 104.00B 88.00 -26.00 13 114.00 22 1196 3460 94.50 118.00B 89.00A 96.25B 90.00 -26.75 13 116.75 8 177 3470 96.75 120.75B 91.00A 91.00A 92.00 -27.25 60 119.25 66 3480 103.50 123.50B 93.00A 93.00A 94.25 -27.75 37 122.00 42 143 3490 105.75 126.25B 95.25A 95.25A 96.25 -28.50 21 124.75 6 73 3500 125.00 129.00B 97.25A 102.25B 98.50 -29.00 69 127.50 21 4002 3510 102.00 132.00B 99.50A 100.25B 100.75 -29.75 73 130.50 21 491 3520 104.25 134.75B 102.00A 110.25B 103.00 -30.25 3 133.25 12 196 3530 105.50 137.75B 104.25A 112.75B 105.50 -30.75 21 136.25 21 354 3540 113.75 140.75B 106.50A 115.50B 107.75 -31.50 40 139.25 131 138 3550 110.50 144.00B 109.00A 118.00B 110.25 -32.25 3 142.50 5 763 3560 113.75 147.00B 111.50A 111.50A 112.75 -32.75 3 145.50 187 3570 126.75 150.25B 114.00A 123.25B 115.25 -33.50 8 148.75 6 20 3580 129.75 153.50B 116.50A 131.00B 117.75 -34.25 5 152.00 784 3590 132.50 157.00B 119.25A 119.25A 120.50 -34.75 11 155.25 21 520 3600 144.25 160.25B 121.75A 121.75A 123.25 -35.50 160 158.75 40 2128 3610 138.50 163.25B 124.50A 130.75B 126.00 -36.25 15 162.25 249 3620 129.50 166.75B 127.25A 133.50B 128.75 -37.00 80 165.75 40 343 3630 144.75 170.25B 130.25A 146.50B 131.50 -37.75 5 169.25 61 3640 148.00 174.50B 133.00A 133.00A 134.50 -38.50 16 173.00 551 3650 153.00 178.25B 136.00A 142.75B 137.50 -39.25 10 176.75 1535 3660 142.25 182.00B 139.00A 139.00A 140.50 -40.00 17 180.50 58 349 3670 ---- 186.00B 142.00A 142.00A 143.50 -40.75 184.25 56 227 3680 162.00 189.75B 145.25A 163.00B 146.75 -41.50 10 188.25 439 3690 150.75 194.00B 148.50A 155.75B 150.00 -42.25 29 192.25 175 3700 154.25 198.00B 151.75A 159.25B 153.25 -43.00 77 196.25 1324 3710 163.00 202.25B 155.00A 162.75B 156.50 -43.75 58 200.25 19 133 3720 160.50 206.50B 158.25A 166.25B 160.00 -44.50 34 204.50 91 3730 ---- 210.75B 161.75A 161.75A 163.25 -45.50 208.75 51 139 3740 179.75 215.25B 165.25A 165.25A 167.00 -46.25 32 213.25 209 3750 ---- 219.50B 169.00A 169.00A 170.50 -47.25 217.75 5 1253 3760 204.25 224.25B 172.50A 172.50A 174.25 -48.00 18 222.25 511 3770 178.50 228.75B 176.25A 190.75B 178.00 -48.75 21 226.75 455 3780 ---- 233.50B 180.00A 180.00A 181.75 -49.75 231.50 457 3790 187.00 238.50B 184.00A 184.00A 185.50 -50.75 20 236.25 71 3800 204.25 243.25B 188.00A 188.00A 189.50 -51.75 132 241.25 5 1833 3810 225.75 248.25B 192.00A 192.00A 193.75 -52.50 5 246.25 639 3820 230.50 253.25B 196.00A 196.00A 197.75 -53.50 39 251.25 490 3830 232.50 258.25B 200.25A 200.25A 202.00 -54.50 9 256.50 132 3840 ---- 263.50B 204.50A 204.50A 206.25 -55.50 261.75 95 3850 221.75 268.75B 208.75A 208.75A 210.75 -56.25 16 267.00 1158 3860 ---- ---- 213.25A 213.25A 215.00 -57.50 272.50 147 3870 225.00 225.00 217.75A 236.00B 219.75 -58.25 13 278.00 272 3880 229.75 229.75 222.50A 222.50A 224.25 -59.50 5 283.75 304 3890 ---- ---- 227.00A 227.00A 229.00 -60.50 289.50 50 3900 ---- ---- 231.75A 231.75A 234.00 -61.25 4 295.25 3210 3910 ---- ---- 236.50A 236.50A 238.75 -62.50 301.25 151 3920 ---- ---- 241.50A 241.50A 243.75 -63.50 307.25 151 3930 ---- ---- 246.50A 246.50A 249.00 -64.25 313.25 201 3940 ---- ---- 251.75A 251.75A 254.00 -65.50 319.50 72 3950 ---- ---- 257.00A 257.00A 259.50 -66.50 326.00 887 3960 ---- ---- 262.25A 262.25A 264.75 -67.50 332.25 78 3970 ---- ---- 267.50A 267.50A 270.25 -68.50 338.75 485 3980 ---- ---- 273.00A 273.00A 275.75 -69.75 345.50 375 3990 ---- ---- 278.75A 278.75A 281.50 -70.50 352.00 268 4000 305.00 305.00 284.25A 284.25A 287.00 -71.75 1 358.75 703 4010 299.25 299.25 290.00A 313.50B 293.00 -72.75 1 365.75 33 4020 ---- ---- 296.00A 296.00A 298.75 -73.75 372.50 313 4030 ---- ---- 301.75A 301.75A 304.75 -74.75 379.50 134 4040 ---- ---- 308.00A 308.00A 311.00 -75.75 386.75 52 4050 ---- ---- 314.00A 314.00A 317.00 -76.75 393.75 326 4060 ---- ---- 320.25A 320.25A 323.25 -77.75 401.00 1 38 4070 ---- ---- 326.50A 326.50A 329.75 -78.75 408.50 90 4080 ---- ---- 333.00A 333.00A 336.25 -79.50 415.75 22 4090 347.50 347.50 339.50A 339.50A 342.75 -80.50 1 423.25 38 4100 354.25 354.25 346.00A 346.00A 349.25 -81.75 116 431.00 942 4110 363.75 363.75 352.50A 379.50B 356.00 -82.50 1 438.50 280 4120 ---- ---- 359.25A 359.25A 362.75 -83.50 446.25 135 4130 ---- ---- 366.25A 366.25A 369.75 -84.25 454.00 75 4140 ---- ---- 373.00A 373.00A 376.50 -85.50 462.00 97 4150 ---- ---- 380.00A 380.00A 383.75 -86.25 470.00 793 4160 ---- ---- 387.25A 387.25A 390.75 -87.25 478.00 345 4170 403.75 403.75 394.25A 394.25A 398.00 -88.00 1 486.00 18 4180 ---- ---- 401.50A 401.50A 405.25 -88.75 494.00 134 4190 ---- ---- 409.00A 409.00A 412.75 -89.50 502.25 24 4200 ---- ---- 416.25A 416.25A 420.00 -90.50 510.50 2 1113 4210 ---- ---- 423.75A 423.75A 427.75 -91.25 519.00 84 4220 ---- ---- 431.25A 431.25A 435.25 -92.00 527.25 191 4230 ---- ---- 439.00A 439.00A 443.00 -92.75 535.75 128 4240 ---- ---- 446.75A 446.75A 450.75 -93.50 544.25 65 4250 ---- ---- 454.50A 454.50A 458.50 -94.50 553.00 810 4260 ---- ---- 462.50A 462.50A 466.50 -95.00 561.50 14 4270 ---- ---- 491.50A 491.50A 474.50 -95.75 570.25 214 4280 ---- ---- 499.75A 499.75A 482.50 -96.50 579.00 157 4290 ---- ---- 507.75A 507.75A 490.50 -97.25 587.75 308 4300 ---- ---- 516.50A 516.50A 498.75 -97.75 596.50 383 4310 ---- ---- 525.25A 525.25A 507.00 -98.50 605.50 4320 ---- ---- 534.00A 534.00A 515.50 -99.00 614.50 12 4330 ---- ---- 543.00A 543.00A 523.75 -99.75 623.50 8 4340 ---- ---- 551.75A 551.75A 532.25 -100.25 632.50 4350 ---- ---- 561.00A 561.00A 540.75 -100.75 641.50 315 4360 ---- ---- 570.25A 570.25A 549.25 -101.25 650.50 58 4370 ---- ---- 579.50A 579.50A 558.00 -101.75 659.75 23 4380 ---- ---- 589.00A 589.00A 566.50 -102.50 669.00 4390 ---- ---- 598.25A 598.25A 575.25 -102.75 678.00 45 4400 ---- ---- 607.75A 607.75A 584.25 -103.00 687.25 193 4410 ---- ---- 617.50A 617.50A 593.00 -103.75 696.75 58 4420 ---- ---- 632.50A 632.50A 602.00 -104.00 706.00 75 4430 ---- ---- ---- ---- 610.75 -104.50 715.25 4440 ---- ---- ---- ---- 619.75 -105.00 724.75 19 4450 ---- ---- ---- ---- 628.75 -105.25 734.00 174 4460 ---- ---- ---- ---- 638.00 -105.50 743.50 1 4470 ---- ---- ---- ---- 647.00 -106.00 753.00 16 4480 ---- ---- ---- ---- 656.25 -106.25 762.50 16 4490 ---- ---- ---- ---- 665.25 -106.75 772.00 4500 ---- ---- ---- ---- 674.50 -107.00 781.50 3168 4510 ---- ---- ---- ---- 683.75 -107.25 791.00 10 4520 ---- ---- ---- ---- 693.00 -107.50 800.50 36 4530 ---- ---- ---- ---- 702.50 -107.50 810.00 21 4540 ---- ---- ---- ---- 711.75 -108.00 819.75 7 4550 ---- ---- ---- ---- 721.00 -108.25 829.25 165 4560 ---- ---- ---- ---- 730.50 -108.25 838.75 49 4570 ---- ---- ---- ---- 740.00 -108.50 848.50 28 4580 ---- ---- ---- ---- 749.50 -108.50 858.00 14 4590 ---- ---- ---- ---- 758.75 -109.00 867.75 61 4600 ---- ---- ---- ---- 768.25 -109.25 877.50 168 4610 ---- ---- ---- ---- 777.75 -109.25 887.00 2 4620 ---- ---- ---- ---- 787.25 -109.50 896.75 4630 ---- ---- ---- ---- 797.00 -109.50 906.50 4640 ---- ---- ---- ---- 806.50 -109.75 916.25 4650 ---- ---- ---- ---- 816.00 -110.00 926.00 76 4660 ---- ---- ---- ---- 825.75 -110.00 935.75 4670 ---- ---- ---- ---- 835.25 -110.25 945.50 4680 ---- ---- ---- ---- 845.00 -110.25 955.25 17 4690 ---- ---- ---- ---- 854.50 -110.50 965.00 4700 ---- ---- ---- ---- 864.25 -110.50 974.75 31 4710 ---- ---- ---- ---- 873.75 -110.75 984.50 4720 ---- ---- ---- ---- 883.50 -110.75 994.25 4730 ---- ---- ---- ---- 893.25 -110.75 1004.00 4740 ---- ---- ---- ---- 902.75 -111.00 1013.75 4750 ---- ---- ---- ---- 912.50 -111.00 1023.50 136 4760 ---- ---- ---- ---- 922.25 -111.00 1033.25 4770 ---- ---- ---- ---- 932.00 -111.00 1043.00 4780 ---- ---- ---- ---- 941.75 -111.00 1052.75 4800 ---- ---- ---- ---- 961.25 -111.25 1072.50 29 4850 ---- ---- ---- ---- 1010.00 -111.50 1121.50 7 4860 ---- ---- ---- ---- 1019.75 -111.75 1131.50 7 4870 ---- ---- ---- ---- 1029.50 -111.75 1141.25 14 4880 ---- ---- ---- ---- 1039.25 -111.75 1151.00 35 4900 ---- ---- ---- ---- 1058.75 -112.00 1170.75 12 4940 ---- ---- ---- ---- 1098.00 -112.00 1210.00 7 4950 ---- ---- ---- ---- 1107.75 -112.25 1220.00 4960 ---- ---- ---- ---- 1117.75 -112.00 1229.75 7 5000 ---- ---- ---- ---- 1157.00 -112.25 1269.25 22 5050 ---- ---- ---- ---- 1206.00 -112.50 1318.50 410 5100 ---- ---- ---- ---- 1255.25 -112.50 1367.75 5150 ---- ---- ---- ---- 1304.50 -112.75 1417.25 5200 ---- ---- ---- ---- 1353.75 -112.75 1466.50 1 5250 ---- ---- ---- ---- 1403.25 -112.75 1516.00 5300 ---- ---- ---- ---- 1452.50 -113.00 1565.50 1 5350 ---- ---- ---- ---- 1502.00 -112.75 1614.75 5400 ---- ---- ---- ---- 1551.25 -113.00 1664.25 5450 ---- ---- ---- ---- 1600.75 -113.00 1713.75 5500 ---- ---- ---- ---- 1650.00 -113.25 1763.25 5550 ---- ---- ---- ---- 1699.50 -113.00 1812.50 5600 ---- ---- ---- ---- 1749.00 -113.00 1862.00 84 5700 ---- ---- ---- ---- 1847.75 -113.25 1961.00 7 5800 ---- ---- ---- ---- 1946.75 -113.00 2059.75 5900 ---- ---- ---- ---- 2045.50 -113.25 2158.75 6000 ---- ---- ---- ---- 2144.50 -113.25 2257.75 6100 ---- ---- ---- ---- 2243.50 -113.00 2356.50 434 6200 ---- ---- ---- ---- 2342.25 -113.25 2455.50 7100 ---- ---- ---- ---- 3232.50 -113.25 3345.75 1000 800 ---- ---- ---- ---- .30 -.05 .35 3 8000 ---- ---- ---- ---- 4123.00 -113.00 4236.00 1125 900 ---- ---- .50A .50A .45 -.10 .55 3 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.05A 1.05A 1.00 -.25 1.25 1205 1100 ---- ---- 1.40A 1.40A 1.35 -.30 1.65 20 1200 ---- ---- 1.75A 1.75A 1.70 -.40 2.10 1411 1300 ---- ---- 2.20A 2.20A 2.15 -.50 2.65 2 1400 ---- ---- 2.75A 2.75A 2.70 -.60 3.30 101 1500 ---- ---- 3.40A 3.40A 3.35 -.70 4.05 408 1600 ---- ---- 4.15A 4.15A 4.05 -.85 4.90 2 1700 ---- ---- 4.95A 4.95A 4.90 -1.10 6.00 45 239 1800 ---- ---- 6.00A 6.00A 6.00 -1.00 7.00 349 1900 ---- ---- 7.00A 7.00A 7.00 -1.50 8.50 3 55 2000 ---- ---- 8.25A 8.25A 8.25 -1.75 10.00 603 2100 ---- ---- 9.75A 9.75A 9.75 -2.00 11.75 794 2150 ---- ---- 10.50A 10.50A 10.50 -2.25 12.75 63 2200 ---- ---- 11.25A 11.25A 11.25 -2.75 14.00 202 2250 ---- ---- 12.25A 12.25A 12.25 -3.00 15.25 46 2300 ---- ---- 13.25A 13.25A 13.25 -3.25 16.50 804 787 2350 14.25 14.25 14.25 14.75B 14.50 -3.25 42 17.75 235 196 2400 17.25 17.25 15.50A 15.50A 15.50 -4.00 66 19.50 59 768 2450 ---- ---- 16.75A 16.75A 16.75 -4.25 21.00 89 2500 ---- ---- 18.25A 18.25A 18.25 -4.50 22.75 1194 2550 19.75 19.75 19.75 20.75B 19.75 -5.00 10 24.75 556 2600 ---- ---- 21.50A 21.50A 21.50 -5.50 3 27.00 651 1137 2650 ---- ---- 23.50A 23.50A 23.50 -5.75 8 29.25 323 1078 2700 26.25 26.25 25.50A 25.50A 25.50 -6.50 97 32.00 14 621 2750 ---- ---- 27.75A 27.75A 27.75 -7.25 35.00 434 895 2800 ---- 38.25B 30.25A 38.25B 30.25 -7.75 191 38.00 12 1761 2850 ---- ---- 33.25A 33.25A 33.25 -8.50 362 41.75 353 269 2900 39.00 46.00B 36.25A 36.25A 36.50 -9.25 9 45.75 1 1976 2950 ---- 50.50B 39.75A 50.50B 40.00 -10.25 50.25 124 3000 ---- 55.50B 43.75A 55.50B 44.00 -11.25 192 55.25 234 848 3050 ---- 61.25B 48.00A 48.00A 48.25 -12.75 4 61.00 136 3100 53.50 67.75B 52.75A 52.75A 53.25 -14.00 6 67.25 73 332 3150 65.25 74.75B 58.25A 61.75B 58.75 -15.50 283 74.25 175 554 3200 72.00 82.50B 64.25A 68.50B 65.00 -17.25 53 82.25 2 1307 3240 84.50 89.50B 69.75A 69.75A 70.50 -18.50 22 89.00 423 654 3250 78.50 91.25B 71.25A 71.25A 71.75 -19.00 5 90.75 8 177 3260 80.25 93.25B 72.75A 72.75A 73.25 -19.50 13 92.75 2 786 3270 81.75 95.25B 74.00A 74.00A 74.75 -19.75 16 94.50 358 3280 83.50 97.00B 75.75A 75.75A 76.25 -20.25 11 96.50 81 3290 84.50 99.00B 77.25A 84.50B 78.00 -20.50 25 98.50 2 95 3300 87.00 101.00B 78.75A 78.75A 79.50 -21.00 7 100.50 612 3310 ---- 103.25B 80.50A 80.50A 81.00 -21.50 102.50 411 3320 ---- 105.25B 82.00A 82.00A 82.75 -21.75 24 104.50 36 172 3330 84.00 107.50B 83.75A 89.25B 84.50 -22.25 194 106.75 50 150 3340 ---- 109.50B 85.50A 85.50A 86.25 -22.50 1 108.75 419 3350 88.50 111.75B 87.25A 93.00B 88.00 -23.00 26 111.00 36 805 3360 ---- 114.25B 89.00A 89.00A 89.75 -23.50 2 113.25 122 3370 ---- 116.50B 91.00A 91.00A 91.75 -23.75 115.50 37 3380 ---- 118.75B 92.75A 92.75A 93.50 -24.50 452 118.00 14 947 3390 ---- 121.25B 94.75A 94.75A 95.50 -24.75 120.25 98 3400 ---- 123.75B 96.50A 96.50A 97.50 -25.25 122.75 856 3410 ---- 126.25B 98.50A 98.50A 99.50 -25.75 125.25 4 3420 ---- 129.00B 100.75A 100.75A 101.50 -26.25 1 127.75 92 3430 ---- 131.50B 102.75A 102.75A 103.50 -26.75 130.25 82 3440 ---- 134.25B 104.75A 104.75A 105.75 -27.25 133.00 3450 ---- 136.75B 107.00A 107.00A 107.75 -28.00 21 135.75 811 3460 ---- 139.50B 109.25A 109.25A 110.00 -28.50 138.50 157 3470 ---- 142.25B 111.50A 111.50A 112.25 -29.00 2 141.25 10 3480 ---- 145.25B 113.75A 113.75A 114.50 -29.50 144.00 12 1112 3490 ---- 148.25B 116.00A 116.00A 117.00 -29.75 146.75 197 3500 118.75 151.25B 118.50A 119.00B 119.25 -30.50 66 149.75 1039 3510 ---- 154.25B 120.75A 120.75A 121.75 -31.00 152.75 211 102 3520 ---- 157.25B 123.25A 123.25A 124.25 -31.50 4 155.75 59 3530 ---- 160.25B 125.75A 125.75A 126.75 -32.25 159.00 154 562 3540 ---- 163.50B 128.25A 128.25A 129.25 -32.75 4 162.00 4 67 3550 137.25 166.75B 131.00A 131.00A 131.75 -33.50 10 165.25 4 506 3560 140.00 170.00B 133.50A 133.50A 134.50 -34.00 9 168.50 340 3570 ---- 173.25B 136.25A 136.25A 137.25 -34.50 2 171.75 206 3580 ---- 176.75B 139.00A 139.00A 140.00 -35.25 175.25 21 12 3590 ---- 180.00B 141.75A 141.75A 142.75 -35.75 178.50 4 3600 ---- 183.75B 144.50A 144.50A 145.50 -36.50 3 182.00 850 3610 ---- 186.75B 147.50A 147.50A 148.50 -37.25 185.75 64 3620 ---- 190.75B 150.50A 150.50A 151.50 -37.75 3 189.25 594 3630 ---- 194.00B 153.50A 153.50A 154.50 -38.50 193.00 8 3640 ---- 198.25B 156.50A 156.50A 157.50 -39.25 196.75 211 3650 ---- 202.00B 159.50A 159.50A 160.75 -39.75 200.50 3 669 3660 ---- 206.00B 162.75A 162.75A 163.75 -40.50 204.25 1 8 3670 ---- 210.00B 166.00A 166.00A 167.00 -41.25 208.25 4 66 3680 ---- 214.00B 169.25A 169.25A 170.25 -42.00 212.25 234 3690 ---- 218.00B 172.50A 172.50A 173.75 -42.50 216.25 19 78 3700 ---- 222.00B 175.75A 175.75A 177.00 -43.25 220.25 152 3710 ---- 226.25B 179.25A 179.25A 180.50 -44.00 224.50 45 3720 ---- 230.50B 182.75A 182.75A 184.00 -44.75 3 228.75 79 3730 ---- 234.75B 186.25A 186.25A 187.50 -45.50 233.00 57 3740 ---- 239.25B 190.00A 190.00A 191.25 -46.25 237.50 375 3750 ---- 243.75B 193.75A 193.75A 195.00 -47.00 189 242.00 639 3760 ---- 248.25B 197.50A 197.50A 198.75 -47.75 246.50 148 3770 ---- 253.00B 201.25A 201.25A 202.50 -48.50 32 251.00 151 3780 ---- 257.50B 205.00A 205.00A 206.50 -49.25 255.75 9 3790 ---- 262.25B 209.00A 209.00A 210.25 -50.25 260.50 4 3800 ---- 267.25B 213.00A 213.00A 214.50 -51.00 245 265.50 1 266 3810 ---- 272.00B 217.00A 217.00A 218.50 -51.75 270.25 234 3820 ---- 277.00B 221.25A 221.25A 222.75 -52.50 275.25 2 3830 ---- 282.25B 225.25A 225.25A 227.00 -53.25 280.25 17 3840 ---- 287.25B 229.50A 229.50A 231.25 -54.25 285.50 56 170 3850 ---- 292.25B 234.00A 234.00A 235.50 -55.25 290.75 104 3860 ---- 297.50B 238.50A 238.50A 240.00 -56.00 296.00 162 3870 ---- 302.75B 243.00A 243.00A 244.50 -57.00 301.50 3 3880 ---- ---- 247.50A 247.50A 249.25 -57.75 307.00 3 3890 ---- ---- 252.25A 252.25A 253.75 -58.75 312.50 5 10 3900 ---- ---- 256.75A 256.75A 258.50 -59.50 195 318.00 1 138 3910 ---- ---- 261.75A 261.75A 263.50 -60.25 24 323.75 4 4 3920 ---- ---- 266.50A 266.50A 268.25 -61.25 329.50 195 3930 ---- ---- 271.25A 271.25A 273.25 -62.25 335.50 34 3940 ---- ---- 276.25A 276.25A 278.25 -63.25 341.50 1 3950 ---- ---- 281.50A 281.50A 283.50 -64.00 347.50 138 3960 ---- ---- 286.75A 286.75A 288.75 -64.75 353.50 65 3970 ---- ---- 291.75A 291.75A 294.00 -65.75 359.75 164 3980 ---- ---- 297.25A 297.25A 299.25 -66.75 366.00 4 88 3990 ---- ---- 302.50A 302.50A 304.75 -67.75 372.50 5 33 4000 ---- ---- 308.00A 308.00A 310.25 -68.75 379.00 260 4010 ---- ---- 313.50A 313.50A 316.00 -69.50 385.50 207 4020 ---- ---- 319.25A 319.25A 321.75 -70.25 392.00 27 4030 ---- ---- 325.00A 325.00A 327.50 -71.25 398.75 70 4040 ---- ---- 330.75A 330.75A 333.25 -72.25 405.50 71 4050 ---- ---- 336.50A 336.50A 339.25 -73.00 412.25 164 4060 ---- ---- 342.50A 342.50A 345.25 -74.00 419.25 28 4070 ---- ---- 348.50A 348.50A 351.25 -74.75 426.00 9 4080 ---- ---- 354.75A 354.75A 357.50 -75.75 433.25 150 4090 ---- ---- 360.75A 360.75A 363.75 -76.50 440.25 74 4100 ---- ---- 367.25A 367.25A 370.00 -77.50 447.50 772 4110 ---- ---- 373.50A 373.50A 376.50 -78.25 454.75 4120 ---- ---- 380.00A 380.00A 383.00 -79.00 462.00 16 4130 ---- ---- 386.25A 386.25A 389.50 -80.00 469.50 20 4140 ---- ---- 393.00A 393.00A 396.00 -81.00 477.00 4150 ---- ---- 399.50A 399.50A 402.75 -81.75 484.50 279 4160 ---- ---- 406.25A 406.25A 409.50 -82.50 492.00 4170 ---- ---- 413.00A 413.00A 416.50 -83.25 499.75 4180 ---- ---- 420.00A 420.00A 423.25 -84.25 507.50 12 4190 ---- ---- 427.00A 427.00A 430.25 -85.00 515.25 15 4200 ---- ---- 434.00A 434.00A 437.50 -85.75 523.25 195 4210 ---- ---- 441.00A 441.00A 444.50 -86.50 531.00 18 4220 ---- ---- 448.25A 448.25A 451.75 -87.25 539.00 10 4230 ---- ---- 455.50A 455.50A 459.25 -88.00 547.25 4240 ---- ---- 462.75A 462.75A 466.50 -88.75 555.25 1 4250 ---- ---- 470.25A 470.25A 474.00 -89.50 563.50 169 4260 ---- ---- 477.50A 477.50A 481.50 -90.25 571.75 4270 ---- ---- 485.25A 485.25A 489.00 -91.00 580.00 4280 ---- ---- 492.75A 492.75A 496.75 -91.50 588.25 30 4290 ---- ---- 500.50A 500.50A 504.50 -92.25 596.75 76 4300 ---- ---- 508.00A 508.00A 512.25 -93.00 1 605.25 332 4310 ---- ---- 516.00A 516.00A 520.00 -93.75 613.75 4320 ---- ---- 523.75A 523.75A 528.00 -94.25 622.25 80 4330 ---- ---- 554.25A 554.25A 536.00 -94.75 630.75 4340 ---- ---- 562.75A 562.75A 544.00 -95.50 639.50 4350 ---- ---- 571.25A 571.25A 552.00 -96.25 648.25 205 4360 ---- ---- 580.00A 580.00A 560.25 -96.75 657.00 4370 ---- ---- 588.75A 588.75A 568.50 -97.25 665.75 4375 ---- ---- 593.25A 593.25A 572.50 -97.75 670.25 58 4380 ---- ---- 597.75A 597.75A 576.75 -98.00 674.75 15 4390 ---- ---- 606.50A 606.50A 585.00 -98.50 683.50 4400 ---- ---- 615.75A 615.75A 593.50 -99.00 692.50 272 4410 ---- ---- 624.75A 624.75A 601.75 -99.75 701.50 19 4420 ---- ---- 634.00A 634.00A 610.25 -100.25 710.50 4430 ---- ---- 643.25A 643.25A 619.00 -100.50 719.50 4440 ---- ---- 652.75A 652.75A 627.50 -101.00 728.50 4450 ---- ---- 662.25A 662.25A 636.00 -101.75 737.75 47 4460 ---- ---- 671.75A 671.75A 644.75 -102.25 747.00 4470 ---- ---- 681.25A 681.25A 653.50 -102.50 756.00 10 4475 ---- ---- 686.00A 686.00A 658.00 -102.75 760.75 20 4480 ---- ---- 691.00A 691.00A 662.25 -103.00 765.25 4490 ---- ---- 700.75A 700.75A 671.25 -103.25 774.50 4500 ---- ---- 715.25A 715.25A 680.00 -103.75 783.75 512 4510 ---- ---- ---- ---- 689.00 -104.00 793.00 4520 ---- ---- ---- ---- 697.75 -104.75 802.50 4530 ---- ---- ---- ---- 706.75 -105.00 811.75 4540 ---- ---- ---- ---- 715.75 -105.50 821.25 4550 ---- ---- ---- ---- 725.00 -105.50 830.50 33 4560 ---- ---- ---- ---- 734.00 -106.00 840.00 18 4570 ---- ---- ---- ---- 743.25 -106.25 849.50 19 4580 ---- ---- ---- ---- 752.25 -106.75 859.00 44 4590 ---- ---- ---- ---- 761.50 -107.00 868.50 45 4600 ---- ---- ---- ---- 770.75 -107.00 877.75 53 4610 ---- ---- ---- ---- 780.00 -107.50 887.50 4620 ---- ---- ---- ---- 789.25 -107.75 897.00 4630 ---- ---- ---- ---- 798.50 -108.00 906.50 4640 ---- ---- ---- ---- 808.00 -108.00 916.00 4650 ---- ---- ---- ---- 817.25 -108.25 925.50 37 4660 ---- ---- ---- ---- 826.75 -108.50 935.25 4670 ---- ---- ---- ---- 836.25 -108.50 944.75 12 4680 ---- ---- ---- ---- 845.50 -108.75 954.25 20 4690 ---- ---- ---- ---- 855.00 -109.00 964.00 4700 ---- ---- ---- ---- 864.50 -109.00 973.50 63 4710 ---- ---- ---- ---- 874.00 -109.25 983.25 24 4720 ---- ---- ---- ---- 883.50 -109.25 992.75 4730 ---- ---- ---- ---- 893.00 -109.50 1002.50 35 4740 ---- ---- ---- ---- 902.50 -109.75 1012.25 4750 ---- ---- ---- ---- 912.25 -109.50 1021.75 4760 ---- ---- ---- ---- 921.75 -109.75 1031.50 4770 ---- ---- ---- ---- 931.25 -110.00 1041.25 4780 ---- ---- ---- ---- 941.00 -110.00 1051.00 4800 ---- ---- ---- ---- 960.25 -110.00 1070.25 2 4850 ---- ---- ---- ---- 1008.25 -110.75 1119.00 4900 ---- ---- ---- ---- 1056.75 -111.00 1167.75 4950 ---- ---- ---- ---- 1105.50 -111.00 1216.50 21 5000 ---- ---- ---- ---- 1154.00 -111.50 1265.50 5050 ---- ---- ---- ---- 1203.00 -111.50 1314.50 5100 ---- ---- ---- ---- 1251.75 -112.00 1363.75 7 5150 ---- ---- ---- ---- 1300.75 -112.00 1412.75 5200 ---- ---- ---- ---- 1350.00 -112.00 1462.00 5250 ---- ---- ---- ---- 1399.00 -112.25 1511.25 5300 ---- ---- ---- ---- 1448.00 -112.50 1560.50 5350 ---- ---- ---- ---- 1497.25 -112.50 1609.75 5400 ---- ---- ---- ---- 1546.50 -112.50 1659.00 5450 ---- ---- ---- ---- 1595.75 -112.50 1708.25 5500 ---- ---- ---- ---- 1645.00 -112.50 1757.50 5550 ---- ---- ---- ---- 1694.00 -112.75 1806.75 5600 ---- ---- ---- ---- 1743.25 -112.75 1856.00 5700 ---- ---- ---- ---- 1842.00 -112.50 1954.50 5800 ---- ---- ---- ---- 1940.50 -112.75 2053.25 5900 ---- ---- ---- ---- 2039.00 -112.75 2151.75 6000 ---- ---- ---- ---- 2137.50 -112.75 2250.25 6100 ---- ---- ---- ---- 2236.00 -113.00 2349.00 6 800 ---- ---- ---- ---- .50 -.10 .60 2 900 ---- ---- .80A .80A .75 -.15 .90 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.05A 2.05A 2.00 -.35 2.35 20 1100 ---- ---- 2.70A 2.70A 2.65 -.40 3.05 50 1200 ---- ---- 3.35A 3.35A 3.40 -.45 3.85 7 141 1300 ---- ---- 4.15A 4.15A 4.20 -.55 4 4.75 102 1400 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 40 1500 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 12 1600 ---- ---- 7.25A 7.25A 7.25 -1.25 8.50 7 27 1700 ---- ---- 8.75A 8.75A 8.75 -1.25 4 10.00 189 1800 10.25 10.25 10.25 10.50B 10.25 -1.75 289 12.00 9 659 1900 ---- ---- 12.00A 12.00A 12.00 -2.25 14.25 333 2000 ---- ---- 14.00A 14.00A 14.25 -2.75 6 17.00 287 2100 ---- ---- 16.50A 16.50A 16.50 -3.25 19.75 270 2150 ---- ---- 17.75A 17.75A 17.75 -3.50 21.25 110 2200 ---- ---- 19.00A 19.00A 19.25 -3.75 23.00 1 267 2250 ---- ---- 20.50A 20.50A 20.75 -4.00 24.75 210 2300 ---- ---- 22.00A 22.00A 22.25 -4.50 26.75 214 2350 ---- ---- 23.75A 23.75A 24.00 -4.75 28.75 196 2400 ---- ---- 25.75A 25.75A 25.75 -5.25 31.00 6 2450 ---- ---- 27.75A 27.75A 27.75 -5.50 33.25 2500 32.00 32.00 30.00A 30.00A 30.00 -6.00 2 36.00 726 2550 ---- ---- 32.25A 32.25A 32.25 -6.50 38.75 7 2600 35.25 35.25 34.75A 34.75A 35.00 -6.75 4 41.75 241 2650 ---- ---- 37.50A 37.50A 37.75 -7.25 45.00 4 166 2700 46.75 46.75 40.50A 40.50A 40.75 -8.00 6 48.75 1 21 2750 ---- ---- 44.00A 44.00A 44.00 -8.75 52.75 6 98 2800 ---- 57.25B 47.50A 47.50A 47.50 -9.50 57.00 109 2850 ---- ---- 51.25A 51.25A 51.50 -10.50 288 62.00 8 89 2900 ---- 67.50B 55.50A 55.50A 56.00 -11.25 67.25 423 2950 ---- ---- 60.25A 60.25A 60.75 -12.25 73.00 262 3000 ---- 79.50B 65.25A 65.25A 66.00 -13.25 79.25 15 451 3050 ---- 86.50B 71.00A 86.50B 71.75 -14.50 86.25 75 3100 78.25 94.25B 77.25A 77.25A 78.00 -15.75 14 93.75 143 3150 ---- 102.75B 84.25A 102.75B 85.00 -17.00 152 102.00 4 125 3200 ---- 111.75B 91.75A 91.75A 92.50 -18.75 111.25 252 3250 ---- 121.75B 99.75A 99.75A 100.75 -20.25 121.00 41 3300 ---- 132.75B 108.75A 108.75A 109.75 -22.00 131.75 3 341 3350 ---- 144.50B 118.50A 118.50A 119.50 -24.00 143.50 97 3400 131.25 157.25B 129.25A 133.50B 130.25 -25.75 2 156.00 337 3450 ---- 171.00B 140.75A 140.75A 141.75 -28.00 169.75 145 3500 ---- 185.75B 153.00A 153.00A 154.00 -30.25 184.25 539 3550 ---- 201.75B 166.50A 166.50A 167.50 -32.75 200.25 136 3600 ---- 218.50B 180.75A 180.75A 181.75 -35.50 217.25 198 3650 ---- 236.75B 196.00A 196.00A 197.25 -38.00 235.25 1 91 3700 ---- 256.25B 212.50A 212.50A 213.75 -41.00 254.75 539 3750 ---- 276.75B 230.25A 230.25A 231.50 -44.00 275.50 293 3800 ---- 299.00B 249.00A 249.00A 250.50 -47.25 61 297.75 100 3850 ---- 322.50B 269.25A 269.25A 270.75 -50.50 321.25 42 3900 ---- 347.50B 290.50A 290.50A 292.25 -54.00 7 346.25 230 3950 ---- 373.50B 313.50A 313.50A 315.25 -57.75 373.00 654 4000 ---- ---- 337.75A 337.75A 340.00 -61.25 401.25 326 4010 ---- ---- 343.00A 343.00A 345.00 -62.00 407.00 62 4020 ---- ---- 348.00A 348.00A 350.25 -62.75 413.00 1 4050 ---- ---- 363.50A 363.50A 366.00 -65.00 431.00 151 4100 ---- ---- 391.25A 391.25A 393.50 -69.00 462.50 167 4150 ---- ---- 420.00A 420.00A 422.75 -73.00 495.75 22 4200 ---- ---- 450.75A 450.75A 453.75 -76.50 530.25 262 4250 ---- ---- 483.00A 483.00A 486.25 -80.25 566.50 71 4300 ---- ---- 516.75A 516.75A 520.25 -84.00 604.25 221 4350 ---- ---- 552.00A 552.00A 556.00 -87.25 643.25 452 4400 ---- ---- 589.00A 589.00A 593.00 -90.75 683.75 145 4450 ---- ---- 627.25A 627.25A 631.50 -93.75 725.25 40 4500 ---- ---- 698.25A 698.25A 671.50 -96.50 768.00 300 4550 ---- ---- 744.00A 744.00A 712.75 -99.00 811.75 57 4600 ---- ---- 791.00A 791.00A 755.00 -101.25 856.25 65 4650 ---- ---- 840.00A 840.00A 798.25 -103.25 901.50 31 4700 ---- ---- 888.75A 888.75A 842.50 -104.75 947.25 90 4750 ---- ---- 934.75A 934.75A 887.50 -106.25 993.75 3 4800 ---- ---- 980.75A 980.75A 933.00 -107.75 1040.75 115 4850 ---- ---- 1022.00A 1022.00A 979.25 -108.75 1088.00 4900 ---- ---- 1074.75A 1074.75A 1026.00 -109.50 1135.50 21 4950 ---- ---- 1116.50A 1116.50A 1073.25 -110.00 1183.25 5000 ---- ---- 1170.25A 1170.25A 1120.75 -110.50 1231.25 7 5050 ---- ---- 1212.25A 1212.25A 1168.50 -111.00 1279.50 5100 ---- ---- 1260.75A 1260.75A 1216.50 -111.25 1327.75 5150 ---- ---- 1307.25A 1307.25A 1264.75 -111.50 1376.25 5200 ---- ---- 1357.25A 1357.25A 1313.00 -111.75 1424.75 5250 ---- ---- 1405.25A 1405.25A 1361.50 -112.00 1473.50 5300 ---- ---- 1454.25A 1454.25A 1410.00 -112.00 1522.00 5350 ---- ---- 1501.75A 1501.75A 1458.50 -112.25 1570.75 5400 ---- ---- 1552.25A 1552.25A 1507.00 -112.50 1619.50 5500 ---- ---- 1654.75A 1654.75A 1604.50 -112.50 1717.00 14 5600 ---- ---- 1747.25A 1747.25A 1701.75 -113.00 1814.75 5700 ---- ---- 1843.50A 1843.50A 1799.50 -113.00 1912.50 5800 ---- ---- 1941.00A 1941.00A 1897.00 -113.25 2010.25 5900 ---- ---- 2045.50A 2045.50A 1994.75 -113.25 2108.00 8 6000 ---- ---- 2143.25A 2143.25A 2092.50 -113.25 2205.75 14 6100 ---- ---- 2241.00A 2241.00A 2190.25 -113.50 2303.75 16 800 ---- ---- ---- ---- 1.00 -.20 1.20 900 ---- ---- 1.55A 1.55A 1.45 -.30 6 1.75 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.55A 2.55A 2.50 -.45 2.95 4 20 1100 ---- ---- 3.35A 3.35A 3.25 -.55 3.80 1 1200 ---- ---- 4.10A 4.10A 4.10 -.60 4.70 1300 ---- ---- 5.00A 5.00A 5.00 -.75 5.75 1400 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 18 1500 ---- ---- 7.50A 7.50A 7.25 -1.25 8.50 1600 ---- ---- 8.75A 8.75A 8.75 -1.25 10.00 1700 ---- ---- 10.50A 10.50A 10.50 -1.50 12.00 1800 ---- ---- 12.25A 12.25A 12.25 -2.00 14.25 20 1900 ---- ---- 14.50A 14.50A 14.50 -2.50 17.00 134 2000 ---- ---- 16.75A 16.75A 16.75 -3.00 19.75 218 2100 ---- ---- 19.50A 19.50A 19.75 -3.50 23.25 34 2150 ---- ---- 21.00A 21.00A 21.25 -3.75 25.00 190 2200 25.25 25.25 22.50A 22.50A 22.75 -4.00 3 26.75 7 30 2250 ---- ---- 24.25A 24.25A 24.50 -4.50 29.00 11 2300 ---- ---- 26.25A 26.25A 26.50 -4.50 31.00 2 117 2350 ---- ---- 28.25A 28.25A 28.50 -5.00 33.50 30 2400 ---- ---- 30.25A 30.25A 30.50 -5.50 36.00 21 2450 ---- ---- 32.75A 32.75A 32.75 -6.00 38.75 1 2500 ---- ---- 35.25A 35.25A 35.25 -6.50 41.75 32 2550 43.50 43.50 38.00A 38.00A 38.00 -7.00 3 45.00 10 2600 ---- ---- 40.75A 40.75A 41.00 -7.50 48.50 549 2650 ---- ---- 44.00A 44.00A 44.00 -8.25 52.25 2700 ---- 56.50B 47.50A 56.50B 47.50 -8.75 56.25 35 2750 ---- 61.00B 51.25A 51.25A 51.25 -9.50 60.75 2800 ---- 66.00B 55.25A 55.25A 55.50 -10.25 65.75 2850 ---- 71.25B 59.75A 59.75A 60.00 -11.00 71.00 8 2900 ---- 77.25B 64.50A 64.50A 64.75 -12.25 77.00 125 2950 ---- ---- 69.75A 69.75A 70.25 -13.00 83.25 150 3000 ---- 90.50B 75.50A 90.50B 76.00 -14.25 90.25 1 95 3050 ---- 98.25B 82.00A 82.00A 82.50 -15.25 97.75 120 3100 ---- 106.50B 88.75A 106.50B 89.50 -16.50 106.00 118 3150 ---- 115.50B 96.00A 96.00A 97.00 -18.00 115.00 3200 ---- 125.25B 104.25A 104.25A 105.25 -19.50 124.75 60 3250 ---- 136.00B 113.00A 113.00A 114.00 -21.25 135.25 3300 ---- 147.25B 122.75A 122.75A 123.75 -22.75 146.50 3350 ---- 159.75B 133.25A 133.25A 134.00 -24.75 158.75 1 296 3400 146.50 172.75B 144.25A 144.25A 145.25 -26.50 2 171.75 23 3450 ---- 187.00B 156.00A 156.00A 157.25 -28.75 186.00 61 3500 ---- 202.00B 169.00A 169.00A 170.25 -30.75 201.00 251 3550 ---- 218.00B 182.75A 182.75A 184.00 -33.00 217.00 1 3600 ---- 235.25B 197.25A 197.25A 198.75 -35.50 234.25 274 3650 ---- 253.50B 213.00A 213.00A 214.50 -38.00 252.50 54 3700 ---- 273.00B 229.75A 229.75A 231.25 -40.75 272.00 136 3750 ---- 293.75B 247.50A 247.50A 249.00 -43.75 292.75 100 3800 ---- 315.50B 266.50A 266.50A 268.00 -46.75 314.75 189 3850 ---- 338.75B 286.75A 286.75A 288.25 -49.75 338.00 70 3900 312.50 363.25B 307.75A 307.75A 309.75 -52.75 41 362.50 431 3950 ---- 389.25B 330.75A 330.75A 332.50 -56.25 388.75 26 4000 ---- ---- 354.75A 354.75A 356.75 -59.50 416.25 469 4050 ---- ---- 380.25A 380.25A 382.25 -63.00 445.25 25 4100 ---- ---- 406.75A 406.75A 409.25 -66.75 476.00 192 4150 ---- ---- 435.25A 435.25A 437.75 -70.50 508.25 53 4200 ---- ---- 465.25A 465.25A 468.00 -73.75 541.75 48 4250 ---- ---- 496.25A 496.25A 499.50 -77.50 577.00 48 4295 ---- ---- 525.75A 525.75A 529.25 -80.50 609.75 27 4300 ---- ---- 529.25A 529.25A 532.75 -80.75 613.50 26 4350 ---- ---- 563.50A 563.50A 567.25 -84.25 651.50 57 4400 ---- ---- 599.25A 599.25A 603.25 -87.50 690.75 14 4450 ---- ---- 636.50A 636.50A 640.75 -90.50 731.25 38 4500 ---- ---- 675.00A 675.00A 679.50 -93.50 773.00 405 4550 ---- ---- 749.00A 749.00A 719.50 -96.00 815.50 21 4600 ---- ---- 795.25A 795.25A 760.50 -98.50 859.00 28 4650 ---- ---- 842.75A 842.75A 802.75 -100.75 903.50 22 4700 ---- ---- 891.75A 891.75A 846.00 -102.50 948.50 54 4750 ---- ---- 936.75A 936.75A 890.00 -104.25 994.25 14 4800 ---- ---- 982.50A 982.50A 934.75 -105.50 1040.25 7 4850 ---- ---- 1021.75A 1021.75A 980.25 -106.75 1087.00 4900 ---- ---- 1075.00A 1075.00A 1026.25 -107.75 1134.00 10 4950 ---- ---- 1115.50A 1115.50A 1072.75 -108.50 1181.25 5000 ---- ---- 1162.50A 1162.50A 1119.50 -109.25 1228.75 5050 ---- ---- 1210.50A 1210.50A 1166.75 -110.00 1276.75 5100 ---- ---- 1258.00A 1258.00A 1214.25 -110.25 1324.50 5150 ---- ---- 1305.00A 1305.00A 1262.00 -110.75 1372.75 5200 ---- ---- 1353.50A 1353.50A 1310.00 -111.00 1421.00 5250 ---- ---- 1408.00A 1408.00A 1358.00 -111.25 1469.25 8 5300 ---- ---- 1449.75A 1449.75A 1406.25 -111.25 1517.50 5400 ---- ---- 1546.75A 1546.75A 1502.75 -111.75 1614.50 5500 ---- ---- 1650.50A 1650.50A 1599.75 -112.00 1711.75 16 5600 ---- ---- 1746.50A 1746.50A 1696.75 -112.25 1809.00 16 5700 ---- ---- 1843.75A 1843.75A 1793.75 -112.50 1906.25 16 5800 ---- ---- 1941.00A 1941.00A 1891.25 -112.50 2003.75 40 800 ---- ---- ---- ---- 1.30 -.20 1.50 4 4 900 ---- ---- 1.95A 1.95A 1.85 -.35 2.20 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 3.70A 3.70A 3.65 -.45 4.10 750 1100 ---- ---- 4.60A 4.60A 4.65 -.60 5.25 448 1200 5.75 5.75 5.75 5.75 5.75 -.75 232 6.50 71 1300 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 6 1400 ---- ---- 8.50A 8.50A 8.25 -1.25 9.50 1 1500 ---- ---- 10.00A 10.00A 9.75 -1.50 11.25 8 1600 ---- ---- 11.75A 11.75A 11.75 -1.75 13.50 20 1700 ---- ---- 13.75A 13.75A 13.75 -2.25 16.00 70 1800 17.25 17.25 16.25A 16.25A 16.25 -2.50 272 18.75 1 13 1900 ---- ---- 18.75A 18.75A 19.00 -3.00 22.00 43 2000 ---- ---- 22.00A 22.00A 22.00 -3.50 25.50 12 2100 ---- ---- 25.50A 25.50A 25.50 -4.25 29.75 56 2150 ---- ---- 27.50A 27.50A 27.50 -4.50 32.00 180 2200 ---- ---- 29.50A 29.50A 29.50 -4.75 34.25 25 2250 ---- ---- 31.50A 31.50A 31.50 -5.25 36.75 10 2300 ---- ---- 34.00A 34.00A 34.00 -5.50 39.50 40 2350 ---- ---- 36.50A 36.50A 36.50 -6.00 42.50 2400 43.75 43.75 39.25A 39.25A 39.25 -6.25 1 45.50 19 2450 ---- ---- 42.00A 42.00A 42.00 -7.00 49.00 2500 ---- ---- 45.25A 45.25A 45.25 -7.50 52.75 3 2550 ---- ---- 48.50A 48.50A 48.50 -8.00 56.50 2600 ---- ---- 52.25A 52.25A 52.25 -8.50 60.75 116 2650 ---- ---- 56.00A 56.00A 56.00 -9.50 65.50 2700 ---- ---- 60.25A 60.25A 60.25 -10.25 70.50 1 2750 ---- ---- 64.75A 64.75A 65.00 -10.75 75.75 2800 ---- ---- 69.75A 69.75A 70.00 -11.50 81.50 99 2850 ---- ---- 75.00A 75.00A 75.25 -12.50 87.75 2900 ---- ---- 80.75A 80.75A 81.00 -13.50 94.50 3 2950 ---- ---- 86.75A 86.75A 87.25 -14.50 101.75 3000 ---- ---- 93.50A 93.50A 93.75 -15.75 109.50 11 3050 ---- ---- 100.50A 100.50A 101.00 -17.00 118.00 51 3100 ---- ---- 108.25A 108.25A 108.75 -18.25 127.00 130 3150 ---- ---- 116.50A 116.50A 117.00 -19.75 136.75 107 3200 125.00 147.25B 125.00 125.00 126.00 -21.00 1 147.00 224 3250 ---- 158.50B 135.00A 135.00A 135.50 -22.75 158.25 50 3300 ---- ---- 145.25A 145.25A 145.75 -24.25 170.00 58 3350 ---- 183.00B 156.00A 156.00A 156.50 -26.25 182.75 50 3400 ---- 196.50B 167.75A 167.75A 168.25 -28.00 196.25 90 3450 ---- 210.75B 180.00A 180.00A 180.75 -29.75 210.50 3500 193.50 226.00B 193.25A 200.50B 193.75 -32.00 50 225.75 4 3550 ---- 242.00B 207.25A 207.25A 207.75 -34.00 241.75 219 3600 ---- ---- 222.00A 222.00A 222.50 -36.50 259.00 160 3650 ---- 277.00B 237.75A 237.75A 238.25 -38.50 276.75 25 3700 ---- 296.00B 254.25A 254.25A 255.00 -40.75 295.75 290 3750 ---- 316.00B 271.75A 271.75A 272.50 -43.25 315.75 1 3800 ---- 337.00B 290.25A 290.25A 291.00 -45.75 336.75 100 3850 ---- 359.00B 309.75A 309.75A 310.75 -48.00 358.75 3900 ---- 382.25B 330.25A 330.25A 331.25 -50.75 382.00 538 3945 ---- 404.25B 349.75A 349.75A 351.00 -53.00 404.00 25 3950 ---- 406.75B 351.75A 351.75A 353.25 -53.25 406.50 4000 ---- 432.50B 374.50A 374.50A 376.00 -56.25 432.25 3 4050 ---- ---- 398.25A 398.25A 400.25 -59.00 459.25 4100 ---- ---- 423.50A 423.50A 425.75 -62.00 487.75 14 4130 ---- ---- 439.00A 439.00A 441.50 -63.75 505.25 19 4150 ---- ---- 449.75A 449.75A 452.50 -64.75 517.25 63 4200 ---- ---- 477.25A 477.25A 480.50 -68.00 548.50 154 4250 ---- ---- 506.00A 506.00A 510.00 -71.00 581.00 4300 ---- ---- 536.50A 536.50A 540.75 -74.00 614.75 7 4350 ---- ---- 568.00A 568.00A 572.75 -77.25 650.00 16 4400 ---- ---- 601.00A 601.00A 606.25 -80.25 686.50 118 4450 ---- ---- 635.75A 635.75A 640.75 -83.50 724.25 36 4500 ---- ---- 671.25A 671.25A 676.75 -86.25 763.00 7 4550 ---- ---- 708.00A 708.00A 714.00 -89.25 803.25 14 4600 ---- ---- 746.25A 746.25A 752.50 -91.75 844.25 67 4650 ---- ---- 785.50A 785.50A 792.00 -94.25 886.25 169 4700 ---- ---- 869.50A 869.50A 832.50 -96.75 929.25 56 4750 ---- ---- 912.25A 912.25A 874.00 -99.00 973.00 4800 ---- ---- 962.50A 962.50A 916.50 -100.75 1017.25 7 4850 ---- ---- 1006.75A 1006.75A 959.50 -102.75 1062.25 7 4900 ---- ---- 1051.50A 1051.50A 1003.50 -104.00 1107.50 77 4950 ---- ---- 1091.00A 1091.00A 1048.00 -105.50 1153.50 5000 ---- ---- 1142.75A 1142.75A 1093.25 -106.50 1199.75 6 5050 ---- ---- 1181.00A 1181.00A 1139.00 -107.25 1246.25 5100 ---- ---- 1227.75A 1227.75A 1185.00 -108.25 1293.25 5150 ---- ---- 1274.25A 1274.25A 1231.50 -108.75 1340.25 5200 ---- ---- 1322.75A 1322.75A 1278.00 -109.50 1387.50 5250 ---- ---- 1369.75A 1369.75A 1325.00 -110.00 1435.00 5300 ---- ---- 1415.75A 1415.75A 1372.25 -110.25 1482.50 5400 ---- ---- 1512.00A 1512.00A 1467.25 -110.75 1578.00 5500 ---- ---- 1606.00A 1606.00A 1562.50 -111.50 1674.00 5600 ---- ---- 1703.50A 1703.50A 1658.25 -111.75 1770.00 5700 ---- ---- 1799.50A 1799.50A 1754.25 -112.25 1866.50 800 2.20 2.25 2.15A 2.25 2.05 -.30 500 2.35 900 2.95 2.95 2.80A 2.95 2.80 -.35 315 3.15 750 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.15A 4.15A 4.15 -.50 4.65 30 1100 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 1200 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 232 1300 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 1400 ---- ---- 9.50A 9.50A 9.50 -1.00 10.50 1500 ---- ---- 11.25A 11.25A 11.25 -1.50 12.75 75 1600 ---- ---- 13.25A 13.25A 13.25 -1.75 15.00 1700 ---- ---- 15.50A 15.50A 15.50 -2.25 17.75 1800 ---- ---- 18.25A 18.25A 18.25 -2.50 20.75 14 1900 ---- ---- 21.25A 21.25A 21.25 -3.00 24.25 2000 ---- ---- 24.50A 24.50A 24.50 -3.75 28.25 56 2100 ---- ---- 28.25A 28.25A 28.50 -4.25 32.75 1 2150 ---- ---- 30.50A 30.50A 30.50 -4.50 35.00 2200 ---- ---- 32.75A 32.75A 32.75 -5.00 37.75 29 2250 ---- ---- 35.25A 35.25A 35.25 -5.25 40.50 10 2300 ---- ---- 37.75A 37.75A 37.75 -5.75 43.50 1 2350 ---- ---- 40.50A 40.50A 40.75 -6.00 46.75 2400 ---- ---- 43.50A 43.50A 43.50 -6.50 50.00 23 2450 ---- ---- 46.75A 46.75A 46.75 -7.00 53.75 183 2500 ---- ---- 50.00A 50.00A 50.25 -7.50 57.75 74 2550 ---- ---- 53.75A 53.75A 54.00 -8.00 62.00 173 2600 ---- ---- 57.75A 57.75A 58.00 -8.75 66.75 58 2650 ---- ---- 62.00A 62.00A 62.25 -9.25 71.50 25 2700 ---- ---- 66.75A 66.75A 66.75 -10.25 77.00 52 2750 ---- ---- 71.50A 71.50A 71.75 -11.00 82.75 2800 ---- ---- 77.00A 77.00A 77.00 -12.00 89.00 8 2850 ---- ---- 82.50A 82.50A 82.75 -12.75 95.50 2900 ---- ---- 88.75A 88.75A 89.00 -13.75 102.75 5 2950 ---- ---- 95.25A 95.25A 95.75 -14.75 110.50 3000 107.25 107.25 102.50A 102.50A 102.75 -16.00 110 118.75 5 3050 ---- 127.75B 110.00A 110.00A 110.50 -17.00 127.50 3100 ---- 137.25B 118.25A 118.25A 118.50 -18.50 137.00 3150 ---- ---- 127.00A 127.00A 127.25 -20.00 147.25 194 3200 ---- 158.25B 136.25A 136.25A 136.75 -21.25 158.00 96 3250 ---- 169.75B 146.25A 146.25A 146.75 -22.75 169.50 3300 ---- 182.00B 156.75A 156.75A 157.25 -24.50 181.75 32 3350 ---- 195.00B 168.00A 168.00A 168.75 -26.00 194.75 3400 ---- 208.75B 180.00A 180.00A 180.75 -27.75 208.50 259 715 3450 ---- 223.50B 192.75A 192.75A 193.50 -29.75 223.25 3500 ---- ---- 206.00A 206.00A 207.00 -31.75 238.75 2 3550 ---- 255.25B 220.50A 220.50A 221.50 -33.50 255.00 3600 ---- ---- 235.50A 235.50A 236.75 -35.50 272.25 2 3650 ---- ---- 251.50A 251.50A 252.75 -37.75 290.50 3700 ---- ---- 268.25A 268.25A 269.75 -39.75 309.50 179 3750 ---- ---- 286.00A 286.00A 287.50 -42.00 329.50 3800 ---- 350.50B 304.50A 304.50A 306.50 -43.75 350.25 259 715 3850 ---- 372.75B 324.25A 324.25A 326.25 -46.25 372.50 20 3890 ---- 391.00B 340.50A 340.50A 342.75 -48.00 390.75 130 3900 ---- 395.75B 344.75A 344.75A 347.00 -48.50 395.50 193 3950 ---- 420.25B 366.50A 366.50A 368.75 -51.00 419.75 4000 ---- 445.50B 389.00A 389.00A 391.75 -53.50 445.25 156 4025 ---- 458.50B 400.75A 400.75A 403.50 -54.75 458.25 25 4050 ---- 472.00B 412.75A 412.75A 415.50 -56.25 471.75 168 4100 ---- ---- 437.50A 437.50A 440.75 -59.00 499.75 154 4125 ---- ---- 450.25A 450.25A 453.75 -60.50 514.25 4150 ---- ---- 463.50A 463.50A 467.00 -62.00 529.00 75 4175 ---- ---- 476.75A 476.75A 480.50 -63.50 544.00 4200 ---- ---- 490.50A 490.50A 494.50 -65.00 559.50 131 4225 ---- ---- 504.75A 504.75A 508.75 -66.25 575.00 50 4250 ---- ---- 519.00A 519.00A 523.25 -68.00 591.25 4275 ---- ---- 533.75A 533.75A 538.00 -69.50 607.50 19 4300 ---- ---- 548.75A 548.75A 553.25 -71.00 624.25 18 4320 ---- ---- 561.00A 561.00A 565.50 -72.50 638.00 4350 ---- ---- 580.00A 580.00A 584.50 -74.25 658.75 23 4400 ---- ---- 612.00A 612.00A 617.00 -77.50 694.50 4450 ---- ---- 646.00A 646.00A 651.00 -80.25 731.25 48 4500 ---- ---- 680.50A 680.50A 686.00 -83.50 769.50 1 4550 ---- ---- 716.75A 716.75A 722.25 -86.50 808.75 4580 ---- ---- 739.00A 739.00A 744.50 -88.25 832.75 37 4600 ---- ---- 754.00A 754.00A 759.75 -89.25 849.00 16 4650 ---- ---- 792.50A 792.50A 798.25 -92.00 890.25 14 4700 ---- ---- 832.00A 832.00A 837.75 -94.75 932.50 44 4750 ---- ---- 919.00A 919.00A 878.50 -96.75 975.25 14 4800 ---- ---- 958.25A 958.25A 920.00 -99.00 1019.00 4850 ---- ---- 1001.50A 1001.50A 962.50 -100.75 1063.25 4900 ---- ---- 1046.25A 1046.25A 1005.75 -102.25 1108.00 4950 ---- ---- 1091.00A 1091.00A 1049.75 -103.75 1153.50 5000 ---- ---- 1136.50A 1136.50A 1094.25 -104.75 1199.00 5050 ---- ---- 1182.75A 1182.75A 1139.25 -106.00 1245.25 5100 ---- ---- 1227.25A 1227.25A 1184.75 -106.75 1291.50 5150 ---- ---- 1274.25A 1274.25A 1230.75 -107.50 1338.25 5200 ---- ---- 1320.50A 1320.50A 1277.00 -108.00 1385.00 22 5250 ---- ---- 1367.25A 1367.25A 1323.50 -108.50 1432.00 5300 ---- ---- 1414.25A 1414.25A 1370.25 -109.00 1479.25 5400 ---- ---- 1508.75A 1508.75A 1464.25 -110.00 1574.25 20 5500 ---- ---- 1603.25A 1603.25A 1559.00 -110.50 1669.50 5600 ---- ---- 1698.75A 1698.75A 1654.25 -110.75 1765.00 102 5700 ---- ---- 1794.00A 1794.00A 1749.75 -111.00 1860.75 62 800 ---- ---- 2.45A 2.45A 2.30 -.35 2.65 900 ---- ---- 3.20A 3.20A 3.20 -.40 3.60 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 22 1100 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 1200 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 6 1300 ---- ---- 9.25A 9.25A 9.50 -.75 10.25 4 1400 ---- ---- 11.25A 11.25A 11.25 -1.25 12.50 1500 ---- ---- 13.25A 13.25A 13.50 -1.25 14.75 1600 16.00 16.00 15.75 15.75 16.00 -1.75 6 17.75 221 1700 ---- ---- 18.50A 18.50A 18.75 -2.25 21.00 6 1800 ---- ---- 21.75A 21.75A 21.75 -2.75 24.50 5 1900 ---- ---- 25.25A 25.25A 25.50 -3.25 28.75 2000 ---- ---- 29.25A 29.25A 29.50 -3.75 33.25 5 2100 ---- ---- 34.00A 34.00A 34.00 -4.50 38.50 10 2200 ---- ---- 39.00A 39.00A 39.00 -5.25 44.25 5 2300 ---- ---- 45.00A 45.00A 45.00 -6.00 51.00 175 2400 ---- ---- 51.50A 51.50A 51.75 -7.00 58.75 442 2425 ---- ---- ---- 54.25A 53.50 UNCH ---- 2475 ---- ---- ---- 58.00A 57.25 UNCH ---- 2500 ---- ---- 59.50A 59.50A 59.25 -8.25 67.50 2525 ---- ---- ---- 63.50A 61.50 UNCH ---- 2575 ---- ---- ---- 68.00A 65.75 UNCH ---- 2600 ---- ---- 68.25A 68.25A 68.25 -9.25 77.50 137 137 2700 ---- ---- 78.25A 78.25A 78.25 -10.50 88.75 130 130 2800 ---- ---- 89.75A 89.75A 89.75 -12.25 102.00 2900 ---- ---- 103.00A 103.00A 103.00 -14.00 117.00 3000 ---- ---- 117.75A 117.75A 118.00 -16.00 134.00 3100 ---- ---- 134.75A 134.75A 135.00 -18.25 353 153.25 3200 ---- ---- 153.75A 153.75A 154.25 -20.75 175.00 3300 ---- ---- 175.25A 175.25A 175.75 -23.75 199.50 50 3400 ---- ---- 199.00A 199.00A 200.00 -26.75 353 226.75 3500 ---- ---- 225.75A 225.75A 227.00 -30.00 257.00 3600 ---- ---- 255.25A 255.25A 257.00 -33.25 290.25 487 3700 ---- ---- 287.75A 287.75A 289.75 -37.25 327.00 200 194 3800 324.00 324.50 323.50A 333.25B 325.75 -41.25 2 367.00 562 3900 ---- ---- 362.75A 362.75A 365.25 -45.50 410.75 266 4000 ---- ---- 405.75A 405.75A 408.00 -50.25 458.25 457 4100 ---- ---- 452.50A 452.50A 454.50 -55.75 510.25 4200 ---- ---- 503.25A 503.25A 505.25 -61.50 566.75 50 4300 ---- ---- 558.50A 558.50A 560.50 -67.50 628.00 38 4400 ---- ---- 618.00A 618.00A 620.50 -73.50 694.00 4490 ---- ---- 675.50A 675.50A 678.75 -78.50 757.25 4500 ---- ---- 682.25A 682.25A 685.50 -79.00 764.50 4600 ---- ---- 751.25A 751.25A 755.00 -84.25 839.25 4650 ---- ---- 787.25A 787.25A 791.50 -86.75 878.25 4700 ---- ---- 824.50A 824.50A 829.25 -89.00 918.25 28 4800 ---- ---- 901.75A 901.75A 907.25 -93.25 1000.50 4900 ---- ---- 1040.00A 1040.00A 989.00 -96.75 1085.75 14 5000 ---- ---- 1140.00A 1140.00A 1073.50 -100.00 1173.50 2 51 5100 ---- ---- 1252.50A 1252.50A 1160.75 -102.50 1263.25 5200 ---- ---- ---- ---- 1250.00 -104.25 1354.25 5300 ---- ---- ---- ---- 1340.50 -106.00 1446.50 5400 ---- ---- ---- ---- 1432.50 -107.00 1539.50 5500 ---- ---- ---- ---- 1525.25 -108.00 1633.25 5600 ---- ---- ---- ---- 1618.75 -108.75 1727.50 5700 ---- ---- ---- ---- 1712.75 -109.25 1822.00 800 ---- ---- 3.05A 3.05A 3.00 -.30 3.30 900 ---- ---- 4.00A 4.00A 4.00 -.35 4.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114470 105595 940036 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2752.25B 2682.25A 2752.25B 2797.75 +113.00 2684.75 1100 ---- 2652.50B 2582.50A 2652.50B 2698.00 +113.00 2585.00 1200 ---- 2553.25B 2483.25A 2552.75B 2598.25 +113.00 2485.25 1300 ---- 2453.25B 2383.25A 2452.75B 2498.25 +113.00 2385.25 1400 ---- 2353.25B 2283.25A 2353.25B 2398.50 +113.00 2285.50 1500 ---- 2254.75B 2183.75A 2254.75B 2298.75 +113.00 2185.75 1600 ---- 2155.00B 2083.75A 2155.00B 2199.00 +113.00 2086.00 1700 ---- 2054.50B 1984.00A 2054.50B 2099.25 +113.00 1986.25 1800 ---- 1953.50B 1884.25A 1953.25B 1999.50 +113.00 1886.50 1900 ---- 1855.75B 1784.50A 1855.75B 1899.75 +113.00 1786.75 2000 ---- 1755.25B 1685.00A 1754.75B 1800.00 +113.00 1687.00 2100 ---- 1655.50B 1585.25A 1655.25B 1700.25 +112.75 1587.50 2200 ---- 1555.75B 1486.00A 1555.75B 1600.50 +112.75 1487.75 2250 ---- 1506.25B 1436.00A 1505.25B 1550.50 +112.50 1438.00 2300 ---- 1456.00B 1385.75A 1456.00B 1500.75 +112.75 1388.00 2350 ---- 1407.25B 1336.00A 1407.25B 1451.00 +112.75 1338.25 2400 ---- 1351.50B ---- 1350.25B 1401.00 +112.50 1288.50 50 2450 ---- 1306.50B 1236.50A 1306.50B 1351.25 +112.50 1238.75 2500 ---- 1257.00B 1187.25A 1257.00B 1301.50 +112.50 1189.00 2550 ---- 1208.25B 1137.50A 1208.25B 1251.75 +112.50 1139.25 2600 ---- 1153.75B ---- 1147.25B 1202.00 +112.25 1089.75 1 2650 ---- 1108.75B 1038.25A 1108.75B 1152.25 +112.25 1040.00 2700 ---- 1058.50B 988.75A 1058.25B 1102.50 +112.00 990.50 2750 ---- 1008.25B 938.75A 1008.25B 1053.00 +112.00 941.00 2800 ---- 959.25B 889.50A 959.25B 1003.25 +111.75 891.50 2850 ---- 909.75B 839.75A 909.25B 953.50 +111.50 842.00 2880 ---- 876.00B ---- 869.00B 923.75 +111.50 812.25 2890 ---- 866.00B ---- 861.75B 914.00 +111.50 802.50 2900 ---- 860.25B 790.75A 859.50B 904.00 +111.50 792.50 2910 ---- 846.25B ---- 842.00B 894.00 +111.25 782.75 2920 ---- 836.25B ---- 834.50B 884.25 +111.50 772.75 2930 ---- 826.50B ---- 824.50B 874.25 +111.25 763.00 2940 ---- 816.50B ---- 814.75B 864.25 +111.25 753.00 2950 ---- 810.50B 741.00A 810.50B 854.50 +111.25 743.25 2960 ---- 796.75B ---- 790.00B 844.50 +111.00 733.50 2970 ---- 787.00B ---- 785.00B 834.75 +111.25 723.50 2980 ---- 777.00B ---- 771.50B 824.75 +111.00 713.75 2990 ---- 767.50B ---- 765.25B 814.75 +111.00 703.75 3000 ---- 757.25B ---- 753.00B 805.00 +111.00 694.00 100 3010 ---- 747.50B ---- 740.75B 795.00 +110.75 684.25 3020 ---- 737.50B ---- 735.75B 785.25 +110.75 674.50 3030 ---- 727.75B ---- 726.00B 775.25 +110.75 664.50 3040 ---- 718.00B ---- 716.00B 765.50 +110.75 654.75 3050 ---- 712.75B ---- 712.75B 755.50 +110.50 645.00 3060 ---- 698.25B ---- 696.50B 745.75 +110.50 635.25 3070 ---- 688.50B ---- 686.50B 735.75 +110.25 625.50 3080 ---- 678.50B ---- 676.75B 726.00 +110.25 615.75 3090 ---- 668.75B ---- 667.00B 716.00 +110.00 606.00 3100 ---- 662.75B ---- 662.75B 706.25 +110.00 596.25 3110 ---- 649.25B ---- 649.25B 696.50 +110.00 586.50 3120 ---- 639.25B ---- 632.75B 686.50 +109.75 576.75 3130 ---- 629.50B ---- 627.75B 676.75 +109.50 567.25 3140 ---- 619.75B ---- 613.25B 667.00 +109.50 557.50 3150 ---- 613.75B ---- 613.50B 657.00 +109.25 547.75 3160 ---- 600.25B ---- 598.75B 647.25 +109.00 538.25 3170 ---- 589.50B ---- 589.00B 637.50 +109.00 528.50 3180 ---- 579.75B ---- 579.25B 627.75 +108.75 519.00 3190 ---- 570.25B ---- 569.50B 617.75 +108.25 509.50 3200 ---- 560.50B ---- 555.00B 608.00 +108.25 499.75 3 3210 ---- 551.75B ---- 550.25B 598.25 +108.00 490.25 3220 ---- 544.50B ---- 544.50B 588.50 +107.75 480.75 3230 ---- 532.75B ---- 531.00B 578.75 +107.50 471.25 3240 ---- 523.00B ---- 523.00B 569.00 +107.25 461.75 3250 ---- 517.75B ---- 517.75B 559.50 +107.00 452.50 3260 ---- 503.75B ---- 502.75B 549.75 +106.75 443.00 3270 ---- 494.25B ---- 494.00B 540.00 +106.25 433.75 3280 ---- 487.00B ---- 487.00B 530.50 +106.25 424.25 3290 ---- 477.50B ---- 477.50B 520.75 +105.75 415.00 3300 ---- 468.00B ---- 468.00B 511.25 +105.50 405.75 1 3310 ---- 458.50B ---- 458.50B 501.50 +104.75 396.75 3320 ---- 445.25B ---- 445.25B 492.00 +104.50 387.50 3330 ---- 437.25B ---- 435.75B 482.50 +104.00 378.50 3340 ---- 426.50B ---- 423.75B 473.00 +103.75 369.25 3350 ---- 417.25B ---- 417.25B 463.50 +103.25 360.25 20 3360 ---- 411.75B ---- 411.75B 454.00 +102.50 351.50 3370 ---- 400.25B ---- 398.00B 444.50 +102.00 342.50 3380 ---- 391.25B ---- 389.00B 435.25 +101.50 333.75 3390 ---- 381.75B ---- 379.50B 425.75 +100.75 325.00 3400 ---- 376.25B ---- 375.00B 416.50 +100.25 316.25 2 4 3410 ---- 378.75B ---- 361.75B 407.25 +99.75 307.50 1 3420 ---- 380.25B ---- 352.75B 398.00 +99.00 299.00 3430 ---- 375.00B ---- 343.75B 388.75 +98.25 290.50 1 3440 ---- 366.25B ---- 337.00B 379.75 +97.50 40 282.25 1 3450 ---- 357.25B ---- 328.00B 370.50 +96.75 273.75 31 31 3460 ---- 348.50B ---- 319.25B 361.50 +96.00 40 265.50 1 1 3470 ---- 339.50B ---- 312.50B 352.50 +95.00 257.50 1 3480 ---- 330.75B ---- 303.75B 343.75 +94.50 249.25 1 3490 ---- 322.00B ---- 292.00B 334.75 +93.50 241.25 3500 245.00 313.50B 245.00 284.75B 326.00 +92.50 3 233.50 6 9 3510 ---- 304.75B ---- 275.00B 317.25 +91.50 225.75 1 3520 ---- 296.25B ---- 266.75B 308.50 +90.50 218.00 2 3530 ---- 287.75B ---- 263.50B 299.75 +89.25 210.50 1 3540 ---- 279.50B ---- 266.25B 291.25 +88.25 203.00 1 3550 264.00 280.00 254.50 276.50A 282.75 +87.25 12 195.50 25 3560 ---- 265.50B ---- 265.25B 274.50 +86.25 188.25 2 3570 ---- 265.00B ---- 265.00B 266.00 +85.00 181.00 1 3580 ---- 261.75B ---- 261.75B 257.75 +83.75 40 174.00 2 3590 ---- 253.50B ---- 253.50B 249.75 +82.75 167.00 1 3 3600 ---- 245.50B ---- 245.50B 241.50 +81.25 160.25 52 74 3610 ---- 237.25B 153.25A 153.25A 233.50 +80.00 153.50 11 12 3620 220.75 229.50B 145.75A 229.50B 225.75 +78.75 2 147.00 1 24 3630 178.50 221.50B 139.50A 172.50A 217.75 +77.25 1 140.50 13 19 3640 211.50 213.75B 133.00A 209.00A 210.25 +76.25 3 134.00 1 4 3650 200.25 206.00B 127.00A 202.00B 202.50 +74.75 1 127.75 2 67 3660 ---- 198.50B 120.75A 198.50B 195.00 +73.25 121.75 3 10 3670 ---- 191.00B 115.00A 191.00B 187.50 +71.75 1 115.75 6 45 3680 ---- 183.75B 109.25A 183.75B 180.25 +70.25 1 110.00 43 3690 ---- 176.50B 103.75A 176.50B 173.00 +68.75 104.25 91 55 3700 142.75 169.25B 98.25A 142.00A 166.00 +67.25 3 98.75 77 135 3710 ---- 162.25B 93.00A 162.25B 159.00 +65.50 93.50 92 3720 98.00 155.25B 87.75A 155.25B 152.25 +64.00 2 88.25 20 3730 ---- 148.50B 82.75A 148.50B 145.50 +62.25 83.25 20 56 3740 141.00 142.00B 78.00A 138.25A 139.00 +60.50 1 78.50 17 86 3750 104.75 135.50B 73.50A 111.75A 132.50 +58.75 34 73.75 3 202 3760 91.75 129.00B 69.00A 129.00B 126.25 +57.00 301 69.25 308 333 3770 93.75 122.75B 64.75A 122.75B 120.25 +55.25 8 65.00 27 410 3780 100.25 116.75B 60.50A 116.75B 114.25 +53.50 83 60.75 11 18 3790 93.50 110.75B 56.50A 110.50B 108.25 +51.50 30 56.75 19 3800 60.25 105.00B 52.75A 105.00B 102.50 +49.50 368 53.00 161 559 3810 91.25 99.50B 84.75 99.50B 97.00 +47.75 24 49.25 17 67 3820 81.50 94.00B 81.50 94.00B 91.75 +46.00 38 45.75 300 405 3830 65.25 88.75B 65.25 88.75B 86.50 +44.00 33 42.50 35 255 3840 49.50 83.75B 49.50 83.50B 81.50 +42.25 13 39.25 117 226 3850 71.75 78.75B 66.00 66.25A 76.50 +40.25 54 36.25 26 398 3860 46.25 74.00B 46.25 61.50A 72.00 +38.50 86 33.50 13 166 3870 57.75 69.25B 57.75 69.25B 67.25 +36.50 101 30.75 1 114 3880 40.25 64.75B 40.25 54.00A 63.00 +34.75 125 28.25 18 106 3890 39.00 60.50B 39.00 50.25A 58.75 +32.75 53 26.00 9 62 3900 29.00 56.50 29.00 54.50A 54.75 +31.00 110 23.75 406 1180 3910 46.75 52.50B 45.25 43.50A 51.00 +29.25 50 21.75 45 57 3920 29.00 49.00B 29.00 40.50A 47.50 +27.75 19 19.75 3 66 3930 37.75 45.25B 37.75 43.75A 44.00 +26.00 60 18.00 65 3940 37.50 42.00B 36.50 40.50A 40.75 +24.50 121 16.25 11 47 3950 24.75 38.75B 24.50 26.50A 37.50 +22.75 6 14.75 4 543 3960 28.50 35.75B 28.50 35.75B 34.75 +21.25 5 13.50 215 224 3970 ---- 33.00B ---- 33.00B 32.00 +19.75 12.25 105 117 3980 26.50 30.25B 26.50 22.25A 29.25 +18.25 48 11.00 2 208 3990 23.75 27.75B 23.75 22.25A 27.00 +17.00 7 10.00 10 47 4000 9.25 25.50B 9.25 20.50A 24.75 +15.75 86 9.00 370 1063 4010 10.00 23.25B 10.00 23.25B 22.50 +14.50 2 8.00 2 51 4020 20.25 21.25B 20.25 21.25B 20.75 +13.50 3 7.25 3 70 4030 11.25 19.50B 11.25 11.00A 18.75 +12.25 20 6.50 55 4040 ---- 17.75B ---- 17.75B 17.25 +11.25 6.00 2 96 4050 15.00 16.25B 15.00 16.25B 15.75 +10.25 27 5.50 127 4060 11.75 14.75B 11.75 14.75B 14.25 +9.35 6 4.90 9 34 4070 5.50 13.50B 5.50 13.50B 13.00 +8.55 74 4.45 1 107 4080 ---- 12.25B ---- 12.25B 11.75 +7.75 4.00 67 4090 10.75 11.00B 10.75 10.75 10.75 +7.10 8 3.65 1 44 4100 4.50 10.00B 4.50 7.50A 9.75 +6.40 56 3.35 36 497 4110 ---- 9.25B ---- 9.25B 9.00 +5.95 3.05 302 352 4120 7.50 8.25B 7.50 6.25A 8.25 +5.45 2 2.80 1 88 4130 6.00 7.50B 6.00 7.50B 7.50 +4.95 2 2.55 2 144 4140 ---- 7.00B ---- 7.00B 6.75 +4.40 2.35 505 4150 6.00 6.25B 6.00 4.70A 6.25 +4.10 1 2.15 1 2897 4160 ---- 5.75B ---- 5.75B 5.75 +3.80 1.95 72 4170 ---- 5.25B ---- 5.25B 5.25 +3.45 1.80 131 4180 ---- 4.85B ---- 4.85B 4.85 +3.20 1.65 1 17 4190 ---- 4.45B ---- 4.45B 4.45 +2.90 1.55 2 4200 1.75 4.10B 1.75 4.10B 4.10 +2.70 1 1.40 2 534 4210 ---- 3.75B ---- 3.75B 3.75 +2.45 1.30 132 4220 ---- 3.45B ---- 3.45B 3.45 +2.25 1.20 69 4230 ---- 3.20B ---- 3.20B 3.20 +2.10 1 1.10 1 285 4240 ---- 2.95B ---- 2.95B 2.95 +1.90 1.05 2 980 4250 ---- 2.70B ---- 2.70B 2.70 +1.75 2 .95 26 4260 ---- 2.50B ---- 2.50B 2.50 +1.60 .90 58 4270 ---- 2.30B ---- 2.30B 2.30 +1.45 2 .85 8 4280 ---- 2.15B ---- 2.15B 2.15 +1.40 1 .75 1 201 4290 ---- 2.00B ---- 2.00B 2.00 +1.30 .70 2 1049 4300 ---- 1.85B ---- 1.85B 1.85 +1.20 .65 43 4310 ---- 1.70B ---- 1.70B 1.70 +1.05 .65 7 4320 1.55 1.60B 1.55 1.30A 1.60 +1.00 1 .60 4330 ---- 1.45B ---- 1.45B 1.50 +.95 .55 1 4340 1.10 1.35B 1.10 1.35B 1.40 +.90 2 .50 3 4350 ---- 1.25B ---- 1.25B 1.30 +.80 .50 1 479 4360 ---- 1.15B ---- 1.15B 1.20 +.75 .45 4370 ---- 1.10B ---- 1.10B 1.10 +.70 .40 15 4380 ---- 1.00B ---- 1.00B 1.05 +.65 1 .40 25 4390 ---- .95B ---- .95B .95 +.60 4 .35 5 4400 .70 .90 .70 .90B .90 +.55 90 .35 56 4410 ---- .80B ---- .80B .85 +.55 .30 31 4420 ---- .75B ---- .75B .80 +.50 6 .30 15 4430 ---- .70B ---- .70B .75 +.45 .30 5 4440 .70 .70 .70 .60A .70 +.45 2 .25 2 4450 .60 .65 .60 .55A .65 +.40 4 .25 482 4460 ---- .60B ---- .60B .60 +.35 5 .25 107 4470 ---- .55B ---- .55B .55 +.35 5 .20 11 4480 ---- .50B ---- .50B .55 +.35 .20 3 4490 ---- .45B ---- .45B .50 +.30 .20 4500 ---- .45B ---- .45B .45 +.25 .20 363 4510 ---- .40B ---- .40B .45 +.25 .20 4 4520 ---- .40B ---- .40B .40 +.25 .15 3 4530 ---- .35B ---- .35B .40 +.25 .15 6 4540 ---- .35B ---- .35B .35 +.20 .15 90 4550 .30 .30 .25 .30 .35 +.20 89 .15 227 4600 .30 .30 .20 .30 .25 +.15 187 .10 1 48 4650 ---- .15B ---- .15B .20 +.10 .10 109 4700 ---- .10B ---- .10B .15 +.10 .05 55 4750 ---- .10B ---- .10B .10 +.05 .05 10 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2952.50B 2881.75A 2952.50B 2997.25 +113.00 2884.25 900 ---- 2853.25B 2782.00A 2853.25B 2897.50 +113.00 2784.50 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2738.25B ---- 2738.25B 2790.25 +112.50 2677.75 1100 ---- 2638.75B ---- 2638.75B 2690.75 +112.50 2578.25 1200 ---- 2539.50B ---- 2539.50B 2591.25 +112.50 2478.75 1300 ---- 2440.25B ---- 2440.25B 2491.75 +112.50 2379.25 1400 ---- 2340.75B ---- 2340.75B 2392.25 +112.25 2280.00 1500 ---- 2241.00B ---- 2238.50B 2293.00 +112.50 2180.50 1600 ---- 2142.00B ---- 2142.00B 2193.50 +112.50 2081.00 1700 ---- 2042.50B ---- 2042.50B 2094.00 +112.25 1981.75 1800 ---- 1944.00B ---- 1940.25B 1994.75 +112.50 1882.25 1900 ---- 1843.75B ---- 1841.25B 1895.25 +112.25 1783.00 2000 ---- 1744.50B ---- 1742.00B 1796.00 +112.00 1684.00 2100 ---- 1645.25B ---- 1645.25B 1697.00 +112.25 1584.75 2200 ---- 1546.25B ---- 1546.25B 1597.75 +111.75 1486.00 2250 ---- 1496.75B ---- 1496.75B 1548.25 +111.75 1436.50 2300 ---- 1449.75B ---- 1449.75B 1498.75 +111.75 1387.00 2350 ---- 1400.25B ---- 1398.00B 1449.25 +111.50 1337.75 2400 ---- 1348.50B ---- 1348.50B 1399.75 +111.50 1288.25 2450 ---- 1301.50B ---- 1301.50B 1350.25 +111.25 1239.00 2500 ---- 1252.25B ---- 1252.25B 1301.00 +111.25 1189.75 2550 ---- 1203.00B ---- 1203.00B 1251.50 +111.00 1140.50 2600 ---- 1153.75B ---- 1153.75B 1202.25 +110.75 1091.50 2650 ---- 1104.50B ---- 1102.25B 1153.00 +110.50 1042.50 2700 ---- 1055.50B ---- 1053.00B 1104.00 +110.50 993.50 2750 ---- 1004.75B ---- 1004.75B 1054.75 +110.00 944.75 2800 ---- 957.75B ---- 957.75B 1005.75 +109.75 896.00 2850 ---- 909.00B ---- 909.00B 957.00 +109.50 847.50 2880 ---- 878.75B ---- 874.00B 927.50 +109.00 818.50 2890 ---- 869.25B ---- 864.25B 917.75 +108.75 809.00 2900 ---- 859.50B ---- 854.50B 908.00 +108.75 799.25 2910 ---- 849.75B ---- 848.25B 898.25 +108.50 789.75 2920 ---- 840.25B ---- 838.50B 888.75 +108.75 780.00 2930 ---- 830.50B ---- 824.50B 879.00 +108.50 770.50 2940 ---- 821.75B ---- 821.75B 869.25 +108.25 761.00 2950 ---- 812.25B ---- 810.25B 859.50 +108.25 751.25 2960 ---- 802.50B ---- 796.50B 849.75 +108.00 741.75 2970 ---- 793.00B ---- 793.00B 840.00 +107.75 732.25 2980 ---- 783.25B ---- 777.50B 830.50 +107.75 722.75 2990 ---- 773.75B ---- 773.75B 820.75 +107.50 713.25 3000 ---- 764.00B ---- 762.25B 811.00 +107.25 703.75 3010 ---- 754.50B ---- 752.75B 801.50 +107.25 694.25 3020 ---- 745.00B ---- 738.75B 791.75 +107.00 684.75 3030 ---- 735.50B ---- 731.25B 782.25 +107.00 675.25 3040 ---- 726.00B ---- 720.00B 772.50 +106.75 665.75 3050 ---- 716.25B ---- 710.50B 763.00 +106.50 656.50 3060 ---- 706.75B ---- 705.25B 753.25 +106.25 647.00 3070 ---- 697.25B ---- 694.75B 743.75 +106.00 637.75 3080 ---- 688.00B ---- 687.00B 734.25 +106.00 628.25 3090 ---- 678.50B ---- 672.50B 724.75 +105.75 619.00 3100 ---- 666.50B ---- 663.25B 715.25 +105.50 609.75 3110 ---- 658.75B ---- 653.00B 705.50 +105.00 600.50 3120 ---- 648.50B ---- 644.25B 696.25 +105.00 591.25 3130 ---- 639.00B ---- 639.00B 686.75 +104.75 582.00 3140 ---- 629.75B ---- 625.50B 677.25 +104.50 572.75 3150 ---- 622.00B ---- 620.50B 667.75 +104.00 563.75 3160 ---- 612.75B ---- 611.25B 658.25 +103.75 554.50 3170 ---- 602.00B ---- 602.00B 649.00 +103.50 545.50 3180 ---- 594.25B ---- 588.25B 639.50 +103.25 536.25 3190 ---- 583.50B ---- 583.50B 630.25 +103.00 527.25 3200 ---- 575.75B ---- 574.25B 621.00 +102.75 518.25 3210 ---- 566.75B ---- 565.00B 611.50 +102.25 509.25 3220 ---- 557.25B ---- 553.25B 602.25 +101.75 500.50 3230 ---- 548.25B ---- 546.50B 593.00 +101.50 491.50 3240 ---- 539.00B ---- 533.25B 583.75 +101.00 482.75 3250 ---- 530.25B ---- 528.50B 574.75 +100.75 474.00 3260 ---- 521.25B ---- 519.50B 565.50 +100.50 465.00 3270 ---- 512.00B ---- 505.75B 556.50 +100.00 456.50 3280 ---- 503.25B ---- 500.75B 547.25 +99.50 447.75 3290 ---- 494.25B ---- 488.00B 538.25 +99.25 439.00 3300 ---- 485.50B ---- 485.50B 529.25 +98.75 430.50 3310 ---- 476.75B ---- 475.00B 520.25 +98.25 422.00 3320 ---- 467.75B ---- 467.75B 511.25 +97.75 413.50 3330 ---- 458.75B ---- 457.75B 502.25 +97.25 405.00 3340 ---- 448.75B ---- 447.25B 493.25 +96.75 396.50 3350 ---- 440.00B ---- 438.50B 484.50 +96.25 388.25 3360 ---- 434.75B ---- 434.75B 475.50 +95.50 380.00 3370 ---- 424.00B ---- 420.00B 466.75 +95.00 371.75 3380 ---- 415.25B ---- 414.25B 458.00 +94.50 363.50 3390 ---- 406.75B ---- 404.25B 449.25 +93.75 355.50 3400 ---- 398.50B ---- 395.75B 440.75 +93.50 347.25 3410 ---- 390.00B ---- 387.25B 432.00 +92.75 339.25 3420 ---- 381.75B ---- 380.50B 423.50 +92.00 331.50 3430 ---- 375.00B ---- 375.00B 414.75 +91.25 323.50 3440 ---- 379.75B ---- 379.50B 406.25 +90.50 315.75 3450 ---- 379.75B ---- 379.75B 398.00 +90.00 308.00 3460 ---- 380.00B ---- 379.50B 389.50 +89.25 300.25 3470 ---- 381.25B ---- 379.75B 381.25 +88.50 292.75 3480 ---- 376.50B ---- 376.50B 372.75 +87.50 285.25 3490 ---- 368.25B ---- 368.25B 364.50 +86.75 277.75 3500 ---- 360.00B ---- 360.00B 356.50 +86.00 270.50 3510 ---- 351.75B ---- 351.75B 348.25 +85.25 263.00 3520 ---- 343.75B ---- 343.75B 340.25 +84.50 255.75 3530 ---- 335.75B ---- 335.75B 332.25 +83.50 248.75 3540 ---- 327.75B ---- 327.75B 324.25 +82.50 241.75 3550 ---- 320.00B ---- 320.00B 316.25 +81.50 234.75 2 3560 ---- 312.00B ---- 311.75B 308.50 +80.75 227.75 3570 ---- 304.25B ---- 304.25B 300.75 +79.75 221.00 3580 ---- 296.75B ---- 296.75B 293.00 +78.75 214.25 3590 ---- 289.00B ---- 289.00B 285.50 +77.75 207.75 3600 ---- 281.50B 200.25A 281.50B 277.75 +76.75 201.00 2 4 3610 ---- 274.00B 193.75A 274.00B 270.25 +75.50 194.75 3620 ---- 266.50B ---- 266.50B 263.00 +74.75 188.25 16 3630 ---- 259.25B ---- 259.25B 255.75 +73.75 182.00 3640 ---- 252.00B ---- 251.75B 248.50 +72.50 176.00 3650 ---- 244.50B 169.00A 244.50B 241.25 +71.25 170.00 6 6 3660 ---- 237.75B ---- 237.75B 234.25 +70.25 164.00 1 3670 ---- 230.75B ---- 230.75B 227.25 +69.25 158.00 3 3680 ---- 223.50B ---- 223.25B 220.25 +68.00 152.25 1 1 3690 ---- 216.75B ---- 216.50B 213.50 +66.75 146.75 1 3700 ---- 210.00B 140.25A 209.75B 206.75 +65.50 141.25 1 2 3710 ---- 203.25B ---- 203.00B 200.00 +64.25 135.75 4 3720 ---- 196.75B ---- 196.50B 193.50 +63.00 130.50 3730 ---- 190.25B ---- 190.00B 187.00 +61.75 125.25 3740 ---- 183.75B ---- 183.50B 180.75 +60.50 120.25 1 3750 ---- 177.50B 114.25A 177.25B 174.50 +59.25 2 115.25 8 8 3760 ---- 171.25B ---- 171.00B 168.50 +58.25 110.25 3770 ---- 165.25B ---- 165.00B 162.50 +56.75 105.75 3780 ---- 159.25B 100.25A 159.00B 156.50 +55.50 12 101.00 31 20 3790 ---- 153.50B 95.75A 153.25B 150.75 +54.25 96.50 3800 ---- 147.75B 91.25A 147.50B 145.00 +52.75 92.25 1 1 3810 ---- 142.00B 87.25A 141.75B 139.50 +51.50 88.00 3820 ---- 136.50B 83.00A 136.25B 134.00 +50.25 83.75 3830 105.25 131.00B 79.00A 99.00A 128.75 +49.00 4 79.75 4 4 3840 ---- 125.75B 75.25A 125.50B 123.50 +47.50 76.00 3850 94.25 120.50B 71.50A 103.50A 118.25 +46.00 2 72.25 22 22 3860 ---- 115.50B 68.00A 115.50B 113.25 +44.75 68.50 5 5 3870 ---- 110.50B 64.50A 110.50B 108.50 +43.50 3 65.00 1 3880 ---- 105.75B 61.25A 105.75B 103.75 +42.00 61.75 7 6 3890 ---- 101.00B 58.00A 101.00B 99.25 +40.75 58.50 1 1 3900 ---- 96.50B 54.75A 96.50B 94.75 +39.50 55.25 1 1 3910 ---- 92.25B 51.75A 92.00B 90.50 +38.25 52.25 3920 80.50 87.75B 49.00A 73.00A 86.25 +37.00 1 49.25 3930 ---- 83.75B 46.25A 83.75B 82.00 +35.50 46.50 16 8 3940 72.50 79.75B 43.75A 79.75B 78.25 +34.25 28 44.00 2 3950 52.00 75.75B 41.25A 62.50A 74.25 +32.75 33 41.50 5 2 3960 ---- 72.00B 38.75A 38.75A 70.75 +31.75 3 39.00 4 3 3970 ---- 68.50B 36.50A 68.50B 67.00 +30.25 36.75 3 93 3980 ---- 65.00B 34.25A 65.00B 63.50 +29.00 34.50 2 48 3990 ---- 61.50B 32.25A 32.25A 60.25 +27.75 32.50 43 4000 40.25 58.25B 30.25A 58.25B 57.00 +26.50 3 30.50 58 111 4010 47.00 55.25B 47.00 55.25B 54.00 +25.50 6 28.50 71 119 4020 ---- 52.25B ---- 52.25B 51.00 +24.25 26.75 4030 41.75 49.25B 41.75 40.00A 48.25 +23.25 2 25.00 2 2 4040 32.00 46.50B 31.75 46.50B 45.50 +22.00 4 23.50 4050 39.00 44.00B 39.00 35.50A 43.00 +21.00 26 22.00 1 53 4060 ---- 41.50B ---- 41.50B 40.50 +20.00 20.50 51 52 4070 ---- 39.00B ---- 39.00B 38.25 +19.00 10 19.25 2 4080 26.75 36.75B 26.75 24.75A 36.00 +18.00 7 18.00 16 16 4090 ---- 34.50B ---- 34.50B 33.75 +17.00 10 16.75 105 4100 24.50 32.50B 24.50 32.50B 31.75 +16.00 59 15.75 3 5 4150 13.00 23.75B 13.00 19.00A 23.25 +12.00 7 11.25 4200 12.50 17.00B 12.50 17.00B 16.75 +8.75 115 8.00 1 1 4250 ---- 12.50B ---- 12.50B 12.25 +6.50 5.75 7 7 4300 6.00 9.00B 6.00 9.00B 9.00 +4.80 3 4.20 6 8 4400 4.50 5.00B 4.50 5.00B 5.00 +2.70 7 2.30 7 48 4500 ---- 2.90B ---- 2.90B 2.95 +1.65 1.30 20 4600 ---- 1.75B ---- 1.75B 1.80 +1.05 5 .75 20 4700 ---- 1.00B ---- 1.00B 1.15 +.70 .45 4800 .65 .65 .65 .60A .70 +.45 76 .25 800 ---- 2937.50B ---- 2934.25B 2989.50 +112.75 2876.75 900 ---- 2838.25B ---- 2838.25B 2889.75 +112.50 2777.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3045 3266 19743 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- .20A .20A .20 -.10 .30 16 2100 ---- ---- .25A .25A .30 -.10 .40 494 2200 ---- ---- .35A .35A .35 -.15 .50 36 572 2250 ---- ---- .40A .40A .40 -.20 .60 10 2300 ---- ---- .45A .45A .50 -.20 .70 11 2350 ---- ---- .50A .50A .55 -.25 .80 236 2400 ---- ---- .55A .55A .65 -.25 .90 4 464 2450 ---- ---- .65A .65A .70 -.35 1.05 3 2500 ---- ---- .75A .75A .85 -.40 1.25 567 2550 ---- ---- .90A .90A .95 -.50 1.45 116 177 2600 ---- ---- 1.05A 1.05A 1.10 -.55 1.65 15 143 2650 ---- ---- 1.20A 1.20A 1.30 -.60 1 1.90 8 129 2700 1.70 1.70 1.40A 1.65B 1.50 -.75 15 2.25 12 860 2750 ---- ---- 1.60A 1.60A 1.70 -.85 2.55 16 145 2800 1.90 2.05 1.80A 2.15B 1.95 -1.00 12 2.95 14 73 2850 ---- ---- 2.10A 2.10A 2.25 -1.15 6 3.40 10 69 2880 ---- ---- 2.25A 2.25A 2.40 -1.30 3.70 2890 ---- ---- 2.35A 2.35A 2.45 -1.35 3.80 2900 3.50 3.50 2.40A 2.85B 2.55 -1.35 1870 3.90 20 162 2910 ---- ---- 2.45A 2.45A 2.60 -1.40 4.00 2920 ---- ---- 2.55A 2.55A 2.65 -1.45 4.10 2 2 2930 ---- ---- 2.60A 2.60A 2.75 -1.50 4.25 2940 ---- ---- 2.70A 2.70A 2.80 -1.55 4.35 1 2950 ---- ---- 2.75A 2.75A 2.90 -1.60 1 4.50 2 20 2960 ---- ---- 2.85A 2.85A 2.95 -1.65 4.60 97 99 2970 ---- ---- 2.95A 2.95A 3.05 -1.70 4.75 2 18 2980 ---- ---- 3.00A 3.00A 3.15 -1.75 4.90 51 2990 ---- ---- 3.10A 3.10A 3.20 -1.80 5.00 90 88 3000 4.15 4.15 3.20A 3.30A 3.30 -1.95 317 5.25 7 4474 3010 ---- ---- 3.30A 3.30A 3.40 -1.85 5.25 13 3020 3.70 3.70 3.35A 3.45A 3.50 -2.00 2 5.50 16 18 3030 4.25 4.25 3.45A 4.10B 3.60 -2.15 76 5.75 3 3040 ---- ---- 3.55A 3.55A 3.70 -2.30 6.00 2 2 3050 4.55 4.55 3.70A 3.70A 3.80 -2.20 10 6.00 87 3060 4.00 4.00 3.80A 4.50B 3.90 -2.35 100 6.25 93 3070 4.15 4.15 3.90A 3.90A 4.00 -2.50 1 6.50 53 54 3080 ---- ---- 4.00A 4.00A 4.10 -2.65 6.75 51 104 3090 4.20 4.20 4.15A 4.95B 4.25 -2.75 3 7.00 4 3100 5.00 5.00 4.25A 4.25A 4.35 -2.90 1872 7.25 402 618 3110 ---- ---- 4.40A 4.40A 4.50 -3.00 156 7.50 4 7 3120 ---- ---- 4.55A 4.55A 4.65 -3.10 7.75 321 3130 ---- ---- 4.65A 4.65A 4.80 -3.20 54 8.00 3 18 3140 ---- ---- 4.85A 4.85A 4.95 -3.30 350 8.25 202 284 3150 ---- ---- 5.00A 5.00A 5.00 -3.75 839 8.75 152 229 3160 ---- ---- 5.25A 5.25A 5.25 -3.75 9.00 302 302 3170 5.50 5.75 5.50 5.50A 5.50 -4.00 5 9.50 53 53 3180 ---- ---- 5.50A 5.50A 5.75 -4.00 9.75 48 3190 ---- ---- 5.75A 5.75A 5.75 -4.50 10 10.25 51 185 3200 9.00 9.00 5.75 6.00A 6.00 -4.50 473 10.50 297 2818 3210 ---- ---- 6.25A 6.25A 6.25 -4.75 161 11.00 33 3220 ---- ---- 6.50A 6.50A 6.50 -5.00 11.50 3 8 3230 ---- ---- 6.75A 6.75A 6.75 -5.25 122 12.00 25 157 3240 ---- ---- 7.00A 7.00A 7.00 -5.50 10 12.50 165 3250 9.25 13.25B 7.25A 7.25A 7.25 -5.75 10 13.00 8 193 3260 ---- ---- 7.50A 7.50A 7.50 -6.25 5 13.75 33 3270 ---- 14.50B 7.75A 14.50B 7.75 -6.50 3 14.25 228 339 3280 8.50 15.25B 8.00A 9.75B 8.25 -6.75 123 15.00 134 3290 ---- ---- 8.50A 8.50A 8.50 -7.25 759 15.75 3 3300 15.00 16.75B 8.50 8.75A 9.00 -7.50 207 16.50 18 1581 3310 ---- 17.50B 9.25A 9.25A 9.25 -8.00 68 17.25 5 115 3320 ---- 18.25B 9.50A 9.50A 9.75 -8.25 18.00 193 3330 ---- 19.25B 10.00A 10.00A 10.00 -9.00 50 19.00 45 3340 10.75 20.25B 10.50A 13.00B 10.50 -9.25 2 19.75 126 3350 ---- 21.25B 11.00A 11.00A 11.00 -9.75 31 20.75 2 511 3360 ---- 22.25B 11.50A 11.50A 11.50 -10.25 2 21.75 2 75 3370 ---- 23.25B 12.00A 12.00A 12.25 -10.75 253 23.00 22 83 3380 16.50 24.50B 12.75A 12.75A 12.75 -11.25 512 24.00 10 311 3390 13.50 25.75B 13.25A 13.25A 13.50 -11.75 30 25.25 1 154 3400 19.50 27.25B 14.00A 14.00A 14.00 -12.50 702 26.50 558 3363 3410 ---- 28.50B 14.50A 14.50A 14.75 -13.25 2 28.00 210 313 3420 16.00 30.00B 15.25A 19.00B 15.50 -13.75 12 29.25 78 113 3430 16.75 31.50B 16.00A 20.00B 16.25 -14.50 22 30.75 5 153 3440 ---- 33.00B 17.00A 17.00A 17.25 -15.25 32.50 85 3450 26.50 34.75B 17.75A 27.25B 18.00 -16.00 5 34.00 32 550 3460 ---- 36.50B 18.75A 18.75A 19.00 -16.75 11 35.75 22 30 3470 23.75 38.25B 19.50A 19.50A 20.00 -17.50 164 37.50 7 36 3480 30.75 40.25B 20.75A 31.50B 21.00 -18.50 513 39.50 5 159 3490 ---- 42.25B 21.75A 21.75A 22.00 -19.50 5 41.50 8 273 3500 36.50 44.50B 22.75A 28.25B 23.25 -20.25 69 43.50 80 864 3510 ---- 46.75B 24.00A 24.00A 24.50 -21.25 20 45.75 56 106 3520 ---- 49.00B 25.25A 25.25A 25.75 -22.25 12 48.00 86 146 3530 ---- 51.50B 26.75A 26.75A 27.25 -23.25 50.50 111 175 3540 ---- 54.00B 28.00A 28.00A 28.50 -24.50 1 53.00 20 104 3550 49.00 56.25B 29.50A 36.25B 30.00 -25.50 58 55.50 155 1353 3560 ---- 59.25B 31.00A 31.00A 31.75 -26.50 10 58.25 42 98 3570 ---- 62.00B 32.75A 32.75A 33.25 -27.75 61.00 207 297 3580 ---- 65.00B 34.25A 34.25A 35.00 -29.00 141 64.00 5 79 3590 48.50 68.00B 36.00A 36.00A 36.75 -30.25 32 67.00 13 199 3600 67.25 71.25B 38.00A 46.50B 38.75 -31.50 85 70.25 163 1234 3610 43.25 74.50B 40.00A 49.00B 40.75 -32.75 17 73.50 52 197 3620 54.75 78.00B 42.00A 42.00A 42.75 -34.00 48 76.75 10 90 3630 47.25 81.50B 44.00A 49.50B 45.00 -35.25 36 80.25 400 555 3640 55.00 85.25B 46.25A 48.75B 47.25 -36.75 40 84.00 25 102 3650 65.00 89.00B 48.50A 54.75B 49.50 -38.25 146 87.75 59 277 3660 54.00 93.00B 51.00A 62.25B 52.00 -39.50 3 91.50 205 232 3670 71.25 97.25B 53.50A 60.25B 54.50 -41.00 198 95.50 3 87 3680 74.75 101.25B 56.25A 56.25A 57.25 -42.50 166 99.75 1 328 3690 78.25 105.50B 58.75A 66.25B 60.00 -44.00 8 104.00 92 23 3700 70.00 110.25B 61.75 62.25 63.00 -45.50 58 108.50 63 1055 3710 70.00 114.75B 64.75A 64.75A 66.00 -47.25 3 113.25 130 179 3720 71.00 119.75B 67.75A 67.75A 69.25 -48.75 40 118.00 20 3730 94.75 124.75B 71.00A 95.50B 72.50 -50.50 99 123.00 414 3740 79.75 129.75B 74.25A 74.25A 76.00 -52.00 21 128.00 1 117 3750 109.00 135.00B 77.75A 77.75A 79.50 -53.75 7 133.25 96 111 3760 113.75 139.00B 81.50A 92.50B 83.25 -55.50 11 138.75 42 3770 115.50 115.50 85.25A 85.25A 87.00 -57.50 11 144.50 1 23 3780 120.25 150.50B 89.00A 89.00A 91.00 -59.25 25 150.25 1 8 3790 97.25 97.25 93.00A 93.00A 95.00 -61.25 48 156.25 3 64 3800 162.50 163.00B 97.25A 97.25A 99.50 -63.00 26 162.50 19 250 3810 111.75 111.75 101.75A 101.75A 103.75 -65.00 4 168.75 1 71 3820 109.50 109.50 106.25A 106.25A 108.50 -66.75 1 175.25 48 3830 ---- ---- 111.00A 111.00A 113.25 -68.75 182.00 1 58 3840 124.00 124.00 115.75A 115.75A 118.25 -70.50 1 188.75 1 70 3850 ---- ---- 120.75A 120.75A 123.25 -72.50 1 195.75 47 125 3860 ---- ---- 125.75A 125.75A 128.50 -74.50 203.00 90 3870 ---- ---- 131.25A 131.25A 134.00 -76.25 210.25 8 15 3880 ---- ---- 137.00A 137.00A 139.50 -78.25 217.75 105 3890 ---- ---- 142.75A 142.75A 145.50 -79.75 225.25 12 3900 172.75 172.75 148.50A 148.50A 151.50 -81.50 1 233.00 21 192 3910 ---- ---- 154.50A 154.50A 157.50 -83.50 241.00 135 3920 ---- ---- 160.75A 160.75A 164.00 -85.00 249.00 8 3930 ---- ---- 167.25A 167.25A 170.50 -86.75 257.25 86 3940 ---- ---- 173.75A 173.75A 177.25 -88.25 265.50 18 3950 ---- ---- 180.75A 180.75A 184.00 -90.00 274.00 87 3960 ---- ---- 187.50A 187.50A 191.00 -91.75 282.75 10 3970 ---- ---- 194.75A 194.75A 198.25 -93.00 291.25 19 3980 ---- ---- 202.00A 202.00A 205.75 -94.50 300.25 3990 ---- ---- 209.50A 209.50A 213.25 -95.75 309.00 4000 229.00 250.50 217.00A 217.00A 221.00 -97.00 6 318.00 5 4010 ---- ---- 240.00A 240.00A 229.00 -98.25 327.25 27 4020 ---- ---- 248.00A 248.00A 237.00 -99.50 336.50 16 4030 ---- ---- 256.50A 256.50A 245.25 -100.50 345.75 36 4040 ---- ---- 265.00A 265.00A 253.50 -101.50 355.00 17 4050 ---- ---- 273.50A 273.50A 262.00 -102.50 364.50 100 4060 ---- ---- 282.25A 282.25A 270.50 -103.50 374.00 4070 ---- ---- 291.00A 291.00A 279.25 -104.25 383.50 22 4080 ---- ---- 300.00A 300.00A 288.00 -105.00 393.00 3 4090 ---- ---- 309.00A 309.00A 297.00 -105.50 402.50 1 4100 ---- ---- 318.25A 318.25A 306.00 -106.25 412.25 4110 ---- ---- 327.75A 327.75A 315.25 -106.75 422.00 4 4120 ---- ---- 337.25A 337.25A 324.25 -107.50 431.75 4130 ---- ---- 346.75A 346.75A 333.50 -108.00 441.50 6 4140 ---- ---- 356.25A 356.25A 343.00 -108.25 451.25 4150 ---- 462.50B 366.00A 366.00A 352.25 -108.75 461.00 4160 ---- ---- 375.75A 375.75A 361.75 -109.00 470.75 2 4170 ---- ---- 385.50A 385.50A 371.25 -109.25 480.50 1 4180 ---- ---- 395.50A 395.50A 380.75 -109.75 490.50 4190 ---- ---- 436.50A 436.50A 390.50 -109.75 500.25 1 4200 ---- ---- 446.25A 446.25A 400.00 -110.25 510.25 1 4210 ---- ---- 455.50A 455.50A 409.75 -110.25 520.00 4220 ---- ---- 465.75A 465.75A 419.50 -110.50 530.00 4230 ---- ---- 475.75A 475.75A 429.00 -110.75 539.75 4240 ---- ---- 485.50A 485.50A 438.75 -111.00 549.75 4250 ---- 561.50B 491.50A 491.50A 448.50 -111.00 559.50 4260 ---- ---- 506.25A 506.25A 458.25 -111.25 569.50 4270 ---- ---- 514.50A 514.50A 468.25 -111.25 579.50 4280 ---- ---- 526.00A 526.00A 478.00 -111.25 589.25 4290 ---- ---- 535.75A 535.75A 487.75 -111.50 599.25 1 4300 ---- 611.00B 540.50A 540.50A 497.50 -111.75 609.25 4310 ---- ---- 555.75A 555.75A 507.50 -111.50 619.00 4320 ---- ---- 564.50A 564.50A 517.25 -111.75 629.00 4330 ---- ---- 574.50A 574.50A 527.25 -111.75 639.00 4340 ---- ---- 586.75A 586.75A 537.00 -112.00 649.00 4350 ---- 660.75B 590.25A 590.25A 547.00 -112.00 659.00 4360 ---- ---- 606.75A 606.75A 556.75 -112.00 668.75 4370 ---- ---- 613.75A 613.75A 566.75 -112.00 678.75 4380 ---- ---- 626.50A 626.50A 576.75 -112.00 688.75 4390 ---- ---- 636.50A 636.50A 586.50 -112.25 698.75 4400 ---- 710.50B 640.00A 640.00A 596.50 -112.25 708.75 4410 ---- ---- 653.75A 653.75A 606.50 -112.00 718.50 4420 ---- ---- 664.50A 664.50A 616.25 -112.25 728.50 4430 ---- ---- 676.25A 676.25A 626.25 -112.25 738.50 4440 ---- ---- 686.25A 686.25A 636.25 -112.25 748.50 4450 ---- ---- 694.50A 694.50A 646.25 -112.25 758.50 1 4460 ---- ---- 706.00A 706.00A 656.00 -112.50 768.50 1 4470 ---- ---- 716.25A 716.25A 666.00 -112.50 778.50 4480 ---- ---- 726.25A 726.25A 676.00 -112.25 788.25 4490 ---- ---- 736.00A 736.00A 686.00 -112.25 798.25 4500 ---- 810.25B 739.50A 739.50A 695.75 -112.50 808.25 4510 ---- ---- 756.00A 756.00A 705.75 -112.50 818.25 4520 ---- ---- 765.75A 765.75A 715.75 -112.50 828.25 4530 ---- ---- 775.75A 775.75A 725.75 -112.50 838.25 4540 ---- ---- 786.00A 786.00A 735.75 -112.50 848.25 4550 ---- 859.75B 789.25A 789.25A 745.75 -112.50 858.25 4600 ---- 910.00B 839.75A 839.75A 795.50 -112.50 908.00 4650 ---- 959.75B 889.00A 889.00A 845.25 -112.50 957.75 4700 ---- 1009.75B 938.25A 938.25A 895.25 -112.50 1007.75 4750 ---- 1059.50B 988.75A 988.75A 945.00 -112.75 1057.75 4800 ---- 1109.00B 1038.00A 1038.00A 995.00 -112.50 1107.50 4900 ---- 1209.00B 1138.50A 1138.50A 1094.75 -112.50 1207.25 5000 ---- 1308.50B 1238.25A 1238.25A 1194.50 -112.50 1307.00 5100 ---- 1408.25B 1337.25A 1337.25A 1294.25 -112.50 1406.75 5200 ---- 1508.25B 1437.75A 1437.75A 1394.00 -112.75 1506.75 5300 ---- 1608.00B 1536.75A 1536.75A 1493.75 -112.75 1606.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .05 -.15 .20 1300 ---- ---- ---- ---- .10 -.15 .25 1400 ---- ---- .30A .30A .15 -.20 .35 1500 ---- ---- .40A .40A .25 -.20 .45 1600 ---- ---- .50A .50A .35 -.20 .55 3 1700 ---- ---- .60A .60A .50 -.25 .75 1 1800 ---- ---- .70A .70A .70 -.25 .95 1 1 1900 ---- ---- .90A .90A .90 -.30 1.20 2000 ---- ---- 1.15A 1.15A 1.15 -.45 1.60 2100 ---- ---- 1.50A 1.50A 1.50 -.55 20 2.05 12 2200 ---- ---- 1.90A 1.90A 1.90 -.75 2.65 10 20 2250 ---- ---- 2.15A 2.15A 2.15 -.80 2.95 2 2300 ---- ---- 2.40A 2.40A 2.40 -.90 3.30 3 2350 ---- ---- 2.70A 2.70A 2.65 -1.05 3.70 2400 ---- ---- 3.00A 3.00A 3.00 -1.15 4.15 2450 ---- ---- 3.30A 3.30A 3.35 -1.25 4.60 2 5 2500 3.70 3.70 3.70 4.00B 3.70 -1.30 12 5.00 4 2550 ---- ---- 4.10A 4.10A 4.15 -1.60 5.75 2600 ---- ---- 4.55A 4.55A 4.65 -1.60 20 6.25 1 3 2650 ---- ---- 5.25A 5.25A 5.25 -1.75 3 7.00 6 2700 ---- ---- 5.75A 5.75A 5.75 -2.25 8.00 2 4 2750 ---- ---- 6.50A 6.50A 6.50 -2.25 1 8.75 10 2800 ---- ---- 7.25A 7.25A 7.25 -2.75 1 10.00 180 2850 8.25 8.25 8.00A 8.00A 8.00 -3.25 1 11.25 3 14 2880 ---- 12.25B 8.50A 12.25B 8.50 -3.50 3 12.00 2890 ---- ---- 8.75A 8.75A 8.75 -3.75 12.50 2900 ---- ---- 9.00A 9.00A 9.00 -3.75 32 12.75 3 6 2910 ---- 13.25B 9.25A 13.25B 9.25 -3.75 13.00 2920 ---- ---- 9.50A 9.50A 9.50 -4.00 13.50 2930 ---- 14.00B 9.75A 14.00B 9.75 -4.00 13.75 1 1 2940 ---- ---- 10.00A 10.00A 10.00 -4.25 14.25 2950 ---- ---- 10.25A 10.25A 10.25 -4.25 62 14.50 1 2960 ---- ---- 10.50A 10.50A 10.50 -4.50 50 15.00 2970 ---- ---- 10.75A 10.75A 10.75 -4.50 15.25 2980 ---- 16.00B 11.00A 16.00B 11.00 -4.75 15.75 2990 13.00 16.50B 11.25A 11.25A 11.25 -5.00 5 16.25 6 3000 ---- ---- 11.50A 11.50A 11.50 -5.25 33 16.75 4 5 3010 ---- ---- 11.75A 11.75A 11.75 -5.50 17.25 3020 ---- 17.75B 12.25A 17.75B 12.25 -5.25 17.50 6 3030 ---- ---- 12.50A 12.50A 12.50 -5.75 18.25 3040 ---- 19.00B 12.75A 19.00B 12.75 -6.00 18.75 1 1 3050 ---- 19.50B 13.25A 13.25A 13.25 -6.00 19.25 1 3060 ---- 20.00B 13.50A 20.00B 13.50 -6.25 19.75 3070 ---- 20.75B 14.00A 20.75B 14.00 -6.25 20.25 3080 ---- ---- 14.25A 14.25A 14.25 -6.75 21.00 3090 ---- 22.00B 14.75A 21.75B 14.75 -6.75 21.50 3100 17.75 17.75 15.25A 15.25A 15.25 -7.00 196 22.25 134 415 3110 ---- ---- 15.50A 15.50A 15.50 -7.50 23.00 3120 ---- ---- 16.00A 16.00A 16.00 -7.75 23.75 3130 ---- 24.50B 16.50A 24.50B 16.50 -7.75 24.25 3140 ---- 25.50B 17.00A 17.00A 17.00 -8.25 25.25 3150 ---- 26.25B 17.50A 26.25B 17.50 -8.50 1 26.00 20 3160 ---- 27.25B 18.00A 27.00B 18.00 -8.75 26.75 16 8 3170 ---- 28.00B 18.50A 28.00B 18.50 -9.00 27.50 4 5 3180 ---- 29.00B 19.25A 29.00B 19.25 -9.25 28.50 3190 ---- 29.75B 19.75A 19.75A 19.75 -9.75 29.50 4 5 3200 ---- 30.75B 20.25A 30.75B 20.50 -9.75 2 30.25 1 22 3210 ---- 31.75B 21.00A 31.50B 21.00 -10.25 31.25 3220 ---- 33.00B 21.75A 21.75A 21.75 -10.75 32.50 3230 ---- 34.00B 22.25A 22.25A 22.50 -11.00 33.50 3240 ---- 35.00B 23.00A 35.00B 23.25 -11.25 34.50 3250 31.50 36.25B 23.75A 23.75A 24.00 -11.75 6 35.75 1 33 3260 ---- 37.50B 24.50A 24.50A 24.75 -12.25 37.00 3270 ---- 38.75B 25.25A 25.25A 25.50 -12.50 5 38.00 2 5 3280 ---- 40.00B 26.00A 26.00A 26.50 -13.00 39.50 1 2 3290 ---- 41.00B 27.00A 27.00A 27.25 -13.50 3 40.75 14 3300 29.25 42.75B 27.75A 27.75A 28.25 -13.75 5 42.00 8 44 3310 ---- 44.00B 28.75A 28.75A 29.25 -14.25 43.50 2 3320 ---- 45.50B 29.75A 29.75A 30.25 -14.75 45.00 6 3330 ---- 47.25B 30.75A 30.75A 31.25 -15.25 46.50 1 4 3340 ---- 48.75B 31.75A 31.75A 32.25 -15.75 48.00 12 3350 ---- 50.25B 32.75A 32.75A 33.25 -16.25 604 49.50 269 914 3360 ---- 52.00B 34.00A 34.00A 34.50 -16.75 51.25 9 10 3370 ---- 53.75B 35.00A 35.00A 35.50 -17.50 1 53.00 3 3380 ---- 55.50B 36.25A 36.25A 36.75 -18.00 54.75 26 20 3390 ---- 57.25B 37.50A 37.50A 38.00 -18.50 56.50 2 3400 39.50 59.25B 38.75A 43.75B 39.25 -19.25 308 58.50 2 325 3410 ---- 61.25B 40.00A 40.00A 40.50 -20.00 60.50 3420 ---- 63.25B 41.25A 41.25A 42.00 -20.50 62.50 3 3430 ---- 65.50B 42.75A 42.75A 43.25 -21.25 64.50 1 3440 ---- 67.75B 44.25A 44.25A 44.75 -22.00 1 66.75 3450 ---- 70.00B 45.75A 45.75A 46.25 -22.75 26 69.00 1 2 3460 ---- 72.25B 47.25A 47.25A 47.75 -23.50 71.25 3470 ---- 74.50B 48.75A 48.75A 49.50 -24.00 73.50 3480 ---- 77.00B 50.50A 50.50A 51.00 -25.00 76.00 4 3490 ---- 79.50B 52.25A 52.25A 52.75 -25.75 2 78.50 1 3500 ---- 82.25B 54.00A 54.00A 54.50 -26.50 536 81.00 1 301 3510 ---- 85.00B 55.75A 55.75A 56.25 -27.50 83.75 3520 ---- 87.75B 57.75A 57.75A 58.25 -28.25 86.50 3530 ---- 90.50B 59.50A 59.50A 60.25 -29.00 89.25 3540 ---- 93.50B 61.50A 61.50A 62.25 -29.75 92.00 5 5 3550 ---- 96.50B 63.75A 63.75A 64.25 -30.75 4 95.00 4 4 3560 ---- 99.50B 65.75A 65.75A 66.25 -32.00 98.25 1 3570 ---- 102.75B 68.00A 68.00A 68.50 -32.75 1 101.25 27 27 3580 ---- 105.75B 70.25A 70.25A 70.75 -33.75 104.50 3590 ---- 109.25B 72.50A 72.50A 73.00 -34.75 2 107.75 3600 96.00 112.50B 75.00A 84.75B 75.50 -35.75 209 111.25 160 415 3610 ---- 115.00B 77.50A 77.50A 78.00 -36.75 114.75 3620 ---- 118.75B 80.00A 80.00A 80.50 -38.00 118.50 1 3630 ---- 122.50B 82.50A 82.50A 83.25 -39.00 122.25 3640 87.75 126.25B 85.25A 85.25A 86.00 -40.00 8 126.00 1 3650 94.00 131.00B 88.00A 88.00A 88.75 -41.00 10 129.75 5 21 3660 ---- 134.00B 91.00A 91.00A 91.50 -42.25 133.75 3670 ---- ---- 93.75A 93.75A 94.50 -43.50 5 138.00 3 3680 ---- ---- 96.75A 96.75A 97.50 -44.75 142.25 3690 ---- ---- 100.00A 100.00A 100.75 -45.75 146.50 3700 ---- 152.00B 103.25A 103.25A 104.00 -47.00 151.00 1 3710 ---- ---- 106.50A 106.50A 107.25 -48.25 155.50 3720 ---- 160.25B 109.75A 109.75A 110.75 -49.25 160.00 3730 ---- ---- 113.25A 113.25A 114.25 -50.50 164.75 3740 ---- ---- 116.75A 116.75A 117.75 -52.00 169.75 3750 154.50 175.75B 120.50A 120.50A 121.50 -53.25 3 174.75 3760 ---- 180.50B 124.25A 124.25A 125.50 -54.25 179.75 3770 ---- 185.75B 128.00A 128.00A 129.25 -55.75 185.00 3780 ---- ---- 132.00A 132.00A 133.25 -57.00 190.25 3790 ---- ---- 136.00A 136.00A 137.50 -58.25 195.75 3800 ---- ---- 140.25A 140.25A 141.75 -59.75 1 201.50 3810 ---- ---- 144.50A 144.50A 146.25 -60.75 207.00 3820 154.25 154.25 149.00A 149.00A 150.75 -62.25 19 213.00 3830 ---- ---- 153.50A 153.50A 155.25 -63.75 219.00 3840 ---- ---- 158.25A 158.25A 160.00 -65.00 225.00 3850 ---- ---- 163.00A 163.00A 164.75 -66.50 1 231.25 3860 ---- ---- 168.00A 168.00A 169.75 -67.75 237.50 3870 ---- ---- 173.00A 173.00A 175.00 -69.00 244.00 3880 ---- ---- 178.00A 178.00A 180.25 -70.25 250.50 3890 ---- ---- 183.25A 183.25A 185.50 -71.75 257.25 3900 ---- ---- 188.75A 188.75A 191.00 -73.00 264.00 3910 ---- ---- 194.25A 194.25A 196.75 -74.25 271.00 3920 ---- ---- 199.75A 199.75A 202.50 -75.50 278.00 3930 ---- ---- 205.50A 205.50A 208.25 -77.00 285.25 3940 ---- ---- 211.75A 211.75A 214.25 -78.25 292.50 3950 ---- ---- 217.50A 217.50A 220.50 -79.50 300.00 2 3960 ---- ---- 224.00A 224.00A 226.75 -80.75 307.50 3970 ---- ---- 230.00A 230.00A 233.00 -82.00 315.00 3980 ---- ---- 236.75A 236.75A 239.50 -83.50 323.00 3990 ---- ---- 243.00A 243.00A 246.25 -84.50 330.75 4000 ---- ---- 249.75A 249.75A 253.00 -85.75 338.75 4010 ---- ---- 256.50A 256.50A 259.75 -87.00 346.75 4020 ---- ---- 263.50A 263.50A 266.75 -88.25 355.00 4030 ---- ---- 270.50A 270.50A 274.00 -89.25 363.25 4040 ---- ---- 277.75A 277.75A 281.25 -90.25 371.50 4050 ---- ---- 285.00A 285.00A 288.75 -91.25 380.00 4060 ---- ---- 292.50A 292.50A 296.25 -92.25 388.50 4070 ---- ---- 300.00A 300.00A 303.75 -93.50 397.25 4080 ---- ---- 307.75A 307.75A 311.50 -94.50 406.00 4090 ---- ---- 315.50A 315.50A 319.25 -95.50 414.75 4100 ---- ---- 324.00A 324.00A 327.25 -96.25 423.50 4150 ---- ---- 409.75A 409.75A 368.50 -100.25 468.75 4200 ---- ---- 455.75A 455.75A 411.75 -103.50 515.25 4250 ---- ---- 501.25A 501.25A 457.00 -105.75 562.75 4300 ---- ---- 548.75A 548.75A 503.50 -107.50 611.00 4400 ---- ---- 645.50A 645.50A 599.00 -109.75 708.75 4500 ---- ---- 743.50A 743.50A 696.50 -110.75 807.25 4600 ---- ---- 843.25A 843.25A 795.00 -111.25 906.25 4700 ---- ---- 942.50A 942.50A 893.75 -111.75 1005.50 4800 ---- ---- 1041.75A 1041.75A 993.00 -111.75 1104.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13612 6177 36659 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3706.00 +113.50 3592.50 50 22030 1100 ---- ---- ---- ---- 2713.00 +113.50 2599.50 250 1950 200 ---- ---- ---- ---- 3606.75 +113.50 3493.25 2100 ---- ---- ---- ---- 1720.75 +113.25 1607.50 50 21030 2200 ---- ---- ---- ---- 1621.75 +113.00 1508.75 3100 ---- ---- ---- ---- 752.50 +92.50 660.00 4100 ---- ---- ---- ---- 71.25 +27.00 44.25 4200 ---- ---- ---- ---- 43.75 +19.50 24.25 5100 ---- ---- ---- ---- CAB UNCH CAB 250 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3709.25 +114.75 3594.50 1200 1100 ---- ---- ---- ---- 2723.50 +114.50 2609.00 1200 200 ---- ---- ---- ---- 3610.75 +114.50 3496.25 2100 ---- ---- ---- ---- 1743.50 +112.50 1631.00 2200 ---- ---- ---- ---- 1648.25 +111.75 1536.50 3100 ---- ---- ---- ---- 847.75 +93.25 754.50 4100 ---- ---- ---- ---- 170.50 +41.00 129.50 4200 ---- ---- ---- ---- 128.25 +34.00 94.25 5100 ---- ---- ---- ---- .10 +.05 .05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 53210 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 22030 1100 ---- ---- ---- ---- CAB -.05 .05 250 1950 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .65 -.30 .95 50 21030 2200 ---- ---- ---- ---- 1.00 -.65 1.65 3100 ---- ---- ---- ---- 25.25 -21.25 46.50 4100 ---- ---- ---- ---- 337.00 -86.75 423.75 4200 ---- ---- ---- ---- 408.75 -94.25 503.00 5100 ---- ---- ---- ---- 1258.75 -114.00 1372.75 250 1000 6100 ---- ---- ---- ---- 2251.75 -114.00 2365.75 7100 ---- ---- ---- ---- 3244.75 -114.00 3358.75 1200 8100 ---- ---- ---- ---- 4237.75 -114.00 4351.75 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .40 -.10 .50 1200 200 ---- ---- ---- ---- .25 -.05 .30 2100 ---- ---- ---- ---- 6.25 -2.00 8.25 2200 ---- ---- ---- ---- 9.50 -3.00 12.50 3100 ---- ---- ---- ---- 96.50 -21.25 117.75 4100 ---- ---- ---- ---- 405.25 -73.25 478.50 4200 ---- ---- ---- ---- 461.50 -80.25 541.75 5100 ---- ---- ---- ---- 1220.75 -114.25 1335.00 6100 ---- ---- ---- ---- 2206.50 -114.25 2320.75 7100 ---- ---- ---- ---- 3192.50 -114.00 3306.50 1200 8100 ---- ---- ---- ---- 4178.50 -114.00 4292.50 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 53210 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3703.25 +113.00 3590.25 200 ---- ---- ---- ---- 3603.25 +113.00 3490.25 480 ---- ---- ---- ---- 3323.25 +113.00 3210.25 500 ---- ---- ---- ---- 3303.25 +113.00 3190.25 800 ---- ---- ---- ---- 3003.25 +113.00 2890.25 900 ---- ---- ---- ---- 2903.25 +113.00 2790.25 1000 ---- ---- ---- ---- 2803.25 +113.00 2690.25 1100 ---- ---- ---- ---- 2703.25 +113.00 2590.25 1200 ---- ---- ---- ---- 2603.25 +113.00 2490.25 1300 ---- ---- ---- ---- 2503.25 +113.00 2390.25 1400 ---- ---- ---- ---- 2403.25 +113.00 2290.25 1500 ---- ---- ---- ---- 2303.25 +113.00 2190.25 1600 ---- ---- ---- ---- 2203.25 +113.00 2090.25 1700 ---- ---- ---- ---- 2103.25 +113.00 1990.25 1800 ---- ---- ---- ---- 2003.25 +113.00 1890.25 22 1900 ---- ---- ---- ---- 1903.25 +113.00 1790.25 2000 1749.00 1749.00 1749.00 1749.00 1803.25 +112.75 5 1690.50 2100 ---- ---- ---- ---- 1703.25 +112.50 1590.75 75 2150 ---- ---- ---- ---- 1653.50 +112.25 1541.25 2200 ---- ---- ---- ---- 1603.75 +112.25 1491.50 112 2250 ---- 1512.25B ---- 1512.25B 1554.00 +112.00 1442.00 2 2300 ---- 1498.25B ---- 1498.00B 1504.25 +111.75 1392.50 35 2350 ---- 1457.75B ---- 1456.50B 1454.50 +111.50 1343.00 2400 ---- 1408.25B ---- 1407.75B 1405.00 +111.25 1293.75 1 2450 ---- 1358.50B ---- 1357.25B 1355.50 +111.00 1244.50 2500 1293.75 1309.25B 1293.25 1286.00A 1306.25 +110.75 3 1195.50 4 592 2550 ---- 1259.75B ---- 1259.25B 1256.75 +110.25 1146.50 1 2600 ---- 1210.50B ---- 1210.00B 1207.50 +110.00 1 1097.50 1 2650 ---- 1161.50B ---- 1160.50B 1158.50 +109.75 1048.75 2700 ---- 1112.50B ---- 1111.50B 1109.50 +109.25 1000.25 3 2750 ---- 1063.50B ---- 1063.25B 1060.50 +108.75 951.75 5 2770 ---- 1044.25B ---- 1043.75B 1041.25 +108.75 932.50 2780 ---- 1034.50B ---- 1034.00B 1031.50 +108.75 922.75 2790 ---- 1024.75B ---- 1024.25B 1021.75 +108.50 913.25 2800 ---- 1015.00B ---- 1014.50B 1012.00 +108.50 903.50 3 2810 ---- 1005.25B ---- 1004.75B 1002.25 +108.25 894.00 2820 ---- 995.50B ---- 995.00B 992.50 +108.25 884.25 2830 ---- 985.75B ---- 985.50B 982.75 +108.00 874.75 2840 ---- 976.25B ---- 975.25B 973.25 +108.00 865.25 2850 ---- 966.50B ---- 966.00B 963.50 +107.75 855.75 2860 ---- 956.75B ---- 955.50B 953.75 +107.50 846.25 2870 ---- 947.25B ---- 946.75B 944.25 +107.50 836.75 2880 ---- 937.50B ---- 936.50B 934.50 +107.25 827.25 2890 ---- 928.00B ---- 927.50B 924.75 +107.00 817.75 2900 ---- 918.25B ---- 917.25B 915.25 +107.00 808.25 135 2910 ---- 908.75B ---- 908.25B 905.50 +106.50 799.00 2920 ---- 899.00B ---- 898.50B 896.00 +106.50 789.50 2930 ---- 889.50B ---- 889.00B 886.50 +106.50 780.00 2940 ---- 879.75B ---- 879.50B 876.75 +106.25 770.50 2950 ---- 870.25B ---- 869.75B 867.25 +106.00 761.25 4 2960 ---- 860.75B ---- 860.25B 857.75 +106.00 751.75 2970 ---- 851.25B ---- 850.75B 848.25 +105.75 742.50 2980 ---- 841.75B ---- 840.75B 838.75 +105.75 733.00 2990 ---- 832.25B ---- 831.25B 829.25 +105.50 723.75 1 3000 ---- 822.75B ---- 822.25B 819.75 +105.25 714.50 1361 3010 ---- 813.25B ---- 812.00B 810.25 +105.25 705.00 3020 ---- 803.75B ---- 802.25B 800.75 +105.00 695.75 3030 ---- 794.25B ---- 793.25B 791.25 +104.75 686.50 3040 ---- 784.75B ---- 784.25B 782.00 +104.50 677.50 3050 ---- 775.50B ---- 775.00B 772.50 +104.25 668.25 5270 3060 ---- 766.00B ---- 765.50B 763.25 +104.25 659.00 3070 ---- 756.50B ---- 756.25B 753.75 +103.75 650.00 3080 ---- 747.25B ---- 746.75B 744.50 +103.75 640.75 3090 ---- 737.75B ---- 737.50B 735.00 +103.25 631.75 3100 ---- 728.50B ---- 727.25B 725.75 +103.00 622.75 28 3110 ---- 719.25B ---- 718.25B 716.50 +102.75 613.75 3120 ---- 710.00B ---- 709.00B 707.25 +102.50 604.75 3130 ---- 700.75B ---- 698.75B 697.75 +102.00 595.75 3140 ---- 691.50B ---- 690.25B 688.50 +101.75 586.75 1 3150 ---- 682.25B ---- 681.00B 679.25 +101.25 578.00 3160 ---- 673.00B ---- 671.75B 670.00 +101.00 569.00 3170 ---- 663.75B ---- 663.50B 661.00 +100.75 560.25 3180 ---- 654.75B ---- 654.25B 651.75 +100.25 551.50 3190 ---- 645.50B ---- 644.50B 642.75 +100.00 542.75 3200 ---- 636.50B ---- 636.25B 633.50 +99.50 534.00 61 3210 ---- 627.50B ---- 627.00B 624.50 +99.25 525.25 30 3220 ---- 618.50B ---- 618.25B 615.50 +99.00 516.50 3230 ---- 609.50B ---- 609.00B 606.50 +98.50 508.00 3240 ---- 600.50B ---- 600.00B 597.50 +98.25 499.25 3250 ---- 591.50B ---- 591.00B 588.50 +97.75 490.75 1 3260 ---- 582.50B ---- 582.00B 579.75 +97.50 482.25 3270 ---- 573.75B ---- 573.50B 570.75 +96.75 474.00 7 3275 ---- 569.25B ---- 568.75B 566.50 +96.75 469.75 113 3280 ---- 564.75B ---- 564.25B 562.00 +96.50 465.50 7 3290 ---- 556.00B ---- 555.75B 553.25 +96.00 457.25 7 3300 ---- 547.25B ---- 546.75B 544.25 +95.25 25 449.00 282 3310 ---- 538.50B ---- 538.00B 535.50 +94.75 440.75 14 3320 ---- 529.75B ---- 529.25B 527.00 +94.50 432.50 2 2 3330 ---- 521.00B ---- 521.00B 518.25 +94.00 424.25 15 3340 ---- 512.50B ---- 512.00B 509.50 +93.25 416.25 3350 485.00 503.75B 485.00 503.75B 501.00 +93.00 40 408.00 162 3360 ---- 495.25B ---- 494.50B 492.25 +92.25 400.00 7 3370 ---- 486.75B ---- 486.25B 483.75 +91.50 392.25 15 3380 ---- 478.25B ---- 477.50B 475.25 +91.00 384.25 7 3390 ---- 469.75B ---- 469.75B 467.00 +90.50 376.50 2 179 3400 422.25 461.50B 422.25 461.00B 458.50 +90.00 2 368.50 19 1379 3410 ---- 453.00B ---- 453.00B 450.25 +89.50 360.75 3 10 3420 ---- 444.75B ---- 444.75B 442.00 +89.00 353.00 3 12 3430 ---- 436.50B ---- 436.50B 433.75 +88.25 345.50 85 94 3440 ---- 428.25B ---- 428.00B 425.75 +88.00 337.75 7 3450 366.00 420.25B 366.00 419.75B 417.50 +87.25 1 330.25 5 5269 3460 ---- 412.00B ---- 412.00B 409.50 +86.75 322.75 8 87 3470 ---- 404.00B ---- 403.25B 401.50 +86.00 315.50 30 3480 ---- 396.00B ---- 395.25B 393.50 +85.25 308.25 7 55 3490 ---- 388.00B ---- 388.00B 385.50 +84.50 301.00 9 3500 369.00 380.50B 369.00 376.75 377.50 +83.75 26 293.75 223 1099 3510 ---- 372.25B ---- 372.25B 369.75 +83.00 286.75 4 3520 ---- 364.50B ---- 364.25B 361.75 +82.25 279.50 1 10 3530 ---- 356.75B ---- 356.75B 354.00 +81.25 272.75 7 38 3540 ---- 349.00B ---- 349.00B 346.50 +80.75 265.75 5 3550 338.50 341.75B 258.75A 338.50 338.75 +79.75 644 259.00 1163 1190 3560 ---- 334.25B 252.00A 333.75B 331.25 +79.00 1 252.25 20 36 3570 ---- 326.75B ---- 326.25B 323.75 +78.25 245.50 1 40 3575 ---- 323.00B 242.00A 323.00B 320.00 +77.75 242.25 124 149 3580 ---- 319.00B 237.75A 318.75B 316.25 +77.50 238.75 122 3590 ---- 311.75B 231.25A 311.50B 309.00 +76.75 232.25 1 31 3600 258.25 304.50B 224.75A 304.25B 301.50 +75.75 60 225.75 1053 1657 3610 ---- 297.25B ---- 296.75B 294.50 +75.00 219.50 51 177 3620 ---- 290.00B ---- 289.75B 287.25 +74.00 213.25 10 238 3625 ---- 286.25B ---- 286.25B 283.75 +73.75 19 210.00 121 128 3630 ---- 283.00B ---- 282.75B 280.25 +73.25 207.00 24 93 3640 ---- 275.75B 199.75A 275.75B 273.00 +72.25 200.75 23 66 3650 224.25 269.00B 193.50A 220.75A 266.25 +71.50 10 194.75 1101 1962 3660 216.00 262.00B 187.75A 262.00B 259.25 +70.50 1 188.75 89 163 3670 ---- 255.00B 181.75A 254.75B 252.50 +69.50 183.00 47 224 3680 ---- 248.25B 176.00A 248.00B 245.75 +68.75 177.00 135 495 3690 ---- 241.50B 170.25A 241.25B 239.00 +67.75 171.25 29 785 3700 167.50 235.00B 164.75A 234.75B 232.25 +66.50 1346 165.75 2209 4107 3710 217.00 228.25B 159.25A 228.00B 225.75 +65.50 1 160.25 8 79 3720 182.50 222.00B 153.75A 177.75A 219.50 +64.75 1 154.75 42 673 3730 154.50 215.25B 148.50A 183.75A 213.00 +63.50 5 149.50 188 890 3740 161.75 209.50B 143.25A 209.00B 206.75 +62.50 749 144.25 42 692 3750 147.50 203.00B 138.25A 202.75B 200.75 +61.50 82 139.25 763 3721 3760 147.50 197.00B 133.25A 180.50A 194.50 +60.25 58 134.25 120 290 3770 145.75 190.75B 128.50A 189.75B 188.75 +59.25 54 129.50 96 196 3780 144.75 185.25B 123.75A 185.25B 182.75 +58.00 67 124.75 206 636 3790 149.25 179.50B 119.00A 161.75A 177.00 +57.00 19 120.00 14 112 3800 123.25 174.25 114.50A 170.25A 171.25 +55.75 432 115.50 732 6448 3810 155.75 168.00B 110.00A 146.75A 165.50 +54.50 7 111.00 66 422 3820 153.75 162.50B 105.75A 162.50B 160.00 +53.25 5 106.75 80 263 3830 102.75 157.00B 101.50A 153.75A 154.75 +52.25 83 102.50 215 398 3840 102.00 151.75B 97.25A 151.50B 149.25 +51.00 63 98.25 85 365 3850 100.00 146.50B 93.25A 132.00A 144.25 +50.25 213 94.00 2180 3687 3860 109.25 141.25B 89.25A 127.25A 139.00 +48.75 49 90.25 413 641 3870 108.75 136.50B 85.50A 117.25A 134.00 +47.75 37 86.25 274 701 3875 88.25 134.00B 83.75A 115.00A 131.50 +47.00 172 84.50 70 180 3880 91.75 131.25B 82.00A 128.25A 129.00 +46.25 231 82.75 113 1212 3890 85.25 126.50B 78.25A 126.50B 124.25 +45.25 150 79.00 300 3208 3900 76.25 121.75B 75.00A 119.00A 119.50 +44.00 1457 75.50 3686 6553 3910 79.25 117.25B 71.50A 117.25B 115.00 +42.75 80 72.25 183 279 3920 72.25 112.75B 68.25A 99.25A 110.50 +41.50 107 69.00 102 484 3925 68.00 110.50B 66.75A 94.00A 108.50 +41.00 55 67.50 86 2099 3930 80.50 108.25B 65.25A 108.25B 106.25 +40.25 55 66.00 124 797 3940 67.75 104.00B 62.25A 104.00B 102.00 +39.00 297 63.00 67 586 3950 69.00 99.75B 59.25A 98.75B 98.00 +38.00 166 60.00 358 2975 3960 70.75 95.75B 56.50A 95.75B 94.00 +36.75 8 57.25 531 1442 3970 70.75 91.75B 53.75A 91.75B 90.00 +35.50 86 54.50 64 393 3975 67.25 89.75B 52.50A 75.75A 88.25 +35.00 366 53.25 64 1994 3980 67.00 88.00B 51.25A 88.00B 86.25 +34.25 58 52.00 102 329 3990 62.75 84.25B 48.75A 84.25B 82.50 +33.00 47 49.50 60 916 4000 49.75 80.50B 46.25A 79.75B 79.00 +32.00 3567 47.00 5344 14166 4010 55.00 77.00B 44.00A 76.25B 75.50 +30.75 319 44.75 447 457 4020 55.25 73.75B 41.75A 72.00A 72.25 +29.75 116 42.50 73 677 4025 53.75 72.00B 40.75A 64.50A 70.50 +29.25 136 41.25 31 417 4030 53.25 70.50B 39.50A 69.75B 69.00 +28.75 104 40.25 203 553 4040 54.75 67.25B 37.50A 67.25B 65.75 +27.50 74 38.25 59 1026 4050 36.75 64.25B 35.75A 63.50B 62.75 +26.50 3228 36.25 2019 6417 4060 36.50 61.25B 33.75A 60.75B 60.00 +25.50 174 34.50 285 1334 4070 41.50 58.25B 32.00A 57.75B 57.00 +24.25 118 32.75 59 511 4075 38.00 57.00 31.25A 55.50A 55.75 +24.00 120 31.75 89 1208 4080 41.25 55.50B 30.25A 54.25A 54.25 +23.25 145 31.00 86 578 4090 36.50 52.75B 28.75A 43.50A 51.75 +22.50 113 29.25 153 1221 4100 28.25 50.25B 27.25A 50.00B 49.00 +21.25 993 27.75 2393 5208 4110 32.75 48.00 25.75A 46.75A 46.75 +20.50 36 26.25 94 771 4120 31.25 45.50B 24.25A 45.50B 44.50 +19.75 84 24.75 87 382 4125 30.25 44.25B 23.75A 44.25B 43.25 +19.25 158 24.00 694 1455 4130 33.75 43.25B 23.00A 43.25B 42.25 +19.00 80 23.25 57 1248 4140 29.00 41.00B 21.75A 40.50A 40.25 +18.25 130 22.00 50 973 4150 22.00 39.00B 20.50A 38.00A 38.25 +17.50 360 20.75 1440 8034 4160 21.50 37.00B 19.50A 36.75B 36.25 +16.50 72 19.75 18 1071 4170 23.25 35.00 18.25A 34.25A 34.50 +15.75 105 18.75 9 809 4180 19.50 33.25B 17.25A 33.25B 32.50 +14.75 72 17.75 17 1293 4190 16.25 31.50B 16.25 31.50B 30.75 +14.00 116 16.75 15 659 4200 16.50 30.00B 15.50A 29.75 29.25 +13.50 897 15.75 1104 9511 4210 15.75 28.25B 14.50A 24.25A 27.75 +12.75 44 15.00 18 961 4220 24.50 26.75B 13.75A 26.75B 26.25 +12.00 11 14.25 116 1189 4230 17.25 25.50B 13.00A 25.50B 24.75 +11.25 12 13.50 9 520 4240 16.50 24.00B 12.25A 24.00B 23.50 +10.75 27 12.75 27 1156 4250 15.50 22.75B 11.75A 22.75B 22.25 +10.25 1493 12.00 2234 10053 4260 11.25 21.50B 11.00A 18.75A 21.25 +10.00 10 11.25 10 359 4270 11.50 20.50 10.50A 20.25A 20.00 +9.25 44 10.75 68 524 4280 11.00 19.25B 9.75A 15.75A 19.00 +8.75 62 10.25 25 1508 4290 16.25 18.25B 9.25A 18.25B 18.00 +8.50 6 9.50 45 412 4300 10.25 17.50 8.75A 17.25 17.00 +8.00 2533 9.00 2019 14853 4310 9.25 16.50 9.25 16.50 16.25 +7.75 52 8.50 2 728 4320 8.75 15.50B 8.75 15.50B 15.50 +7.50 210 8.00 6 653 4330 8.00 14.75B 7.50A 14.75B 14.50 +6.75 23 7.75 248 742 4340 11.25 14.00B 11.25 14.00B 13.75 +6.50 12 7.25 32 407 4350 7.50 13.25B 6.75A 13.25B 13.00 +6.00 633 7.00 251 5663 4360 9.00 12.50B 9.00 12.50B 12.50 +6.00 112 6.50 4 1067 4370 6.25 12.00B 6.25 12.00B 11.75 +5.50 24 6.25 172 759 4380 6.50 11.25B 6.50 11.25B 11.25 +5.50 54 5.75 2 1569 4390 7.25 10.75B 7.25 9.00A 10.75 +5.25 43 5.50 2 762 4400 6.25 10.25B 6.25 10.25B 10.00 +4.75 2551 5.25 2105 11320 4410 9.50 9.75 9.50 9.75 9.50 +4.50 3 5.00 1275 4420 8.00 9.25 8.00 9.25 9.25 +4.45 44 4.80 906 4425 ---- 9.00B 4.60A 4.60A 9.00 +4.35 1 4.65 1 1493 4430 ---- 8.75B ---- 8.75B 8.75 +4.20 4.55 844 4440 8.25 8.25 8.25 8.25 8.25 +3.90 3 4.35 729 4450 4.90 8.00 4.05A 8.00 7.75 +3.60 537 4.15 1464 4298 4460 4.65 7.50B 4.65 7.50B 7.50 +3.55 459 3.95 3 434 4470 7.25 7.25 7.25 7.25 7.25 +3.50 1 3.75 365 4475 7.00 7.00 3.60A 7.00 7.00 +3.35 1 3.65 1 1385 4480 4.40 6.75B 4.40 6.75B 6.75 +3.20 51 3.55 198 898 4490 ---- 6.50B ---- 6.50B 6.50 +3.10 3.40 217 4500 4.15 6.25 3.20A 6.25 6.25 +3.00 2224 3.25 1158 11181 4510 6.00 6.00 6.00 6.00 6.00 +2.90 1 3.10 2 622 4520 4.85 5.75B 4.85 4.80A 5.75 +2.80 2 2.95 908 4530 3.30 5.25B 3.30 5.25B 5.50 +2.70 1 2.80 52 1688 4540 3.15 5.25 3.15 5.25 5.25 +2.60 547 2.65 499 4550 4.20 5.00 2.50A 4.95A 4.90 +2.35 4 2.55 334 2694 4560 ---- 4.80B ---- 4.80B 4.70 +2.30 2.40 487 4570 3.50 4.55B 3.50 4.55B 4.50 +2.20 133 2.30 715 4580 ---- 4.40B ---- 4.40B 4.30 +2.10 2.20 780 4590 3.90 4.20B 3.90 3.55A 4.15 +2.05 1 2.10 492 4600 2.20 4.00B 2.20 4.00B 3.95 +1.95 4477 2.00 164 12983 4610 3.50 3.85 3.40 3.85 3.80 +1.90 292 1.90 484 4620 3.40 3.70B 3.40 3.65B 3.65 +1.85 2 1.80 2 152 4625 ---- 3.60B ---- 3.60B 3.55 +1.80 1.75 550 4630 ---- 3.50B ---- 3.50B 3.50 +1.80 1.70 348 4640 ---- 3.35B ---- 3.35B 3.35 +1.70 1.65 450 4650 1.70 3.20B 1.70 3.20B 3.20 +1.65 480 1.55 1 3598 4660 ---- 3.10B ---- 3.10B 3.05 +1.55 1.50 356 4670 ---- 2.95B ---- 2.95B 2.95 +1.55 1.40 132 4680 ---- 2.85B ---- 2.85B 2.80 +1.45 1.35 1 815 4690 ---- 2.70B ---- 2.70B 2.70 +1.40 1.30 735 4700 1.40 2.60B 1.40 2.60B 2.55 +1.30 459 1.25 261 9987 4710 ---- 2.50B ---- 2.45B 2.45 +1.30 1.15 1051 4720 1.90 2.40 1.90 2.40 2.35 +1.25 3 1.10 513 4730 2.30 2.30 2.30 2.30 2.25 +1.20 1 1.05 2 188 4740 2.00 2.20B 2.00 2.15B 2.15 +1.10 6 1.05 2 508 4750 1.10 2.10B 1.10 2.05B 2.05 +1.05 95 1.00 238 3473 4760 1.05 2.00B 1.05 2.00B 2.00 +1.05 1 .95 5 414 4770 1.05 1.95B 1.05 1.90B 1.90 +1.00 2 .90 5 493 4775 1.00 1.90B 1.00 1.85B 1.85 +.95 40 .90 1 643 4800 .85 1.70B .85 1.70B 1.70 +.90 753 .80 518 7701 4850 .70 1.40B .70 1.40B 1.40 +.75 2 .65 23 2562 4900 .60 1.15B .60 1.15B 1.15 +.60 158 .55 24 5260 4910 .85 1.10 .85 1.10 1.10 +.60 105 .50 1236 4930 .95 1.00B .95 1.00B 1.00 +.55 105 .45 6 1179 4950 .70 .95 .65 .95 .95 +.55 98 .40 1658 5000 .45 .80 .45 .75A .75 +.40 30 .35 400 7993 5050 .55 .65 .55 .65 .60 +.35 226 .25 88 940 5100 .55 .55 .55 .55 .50 +.25 92 .25 150 3075 5150 .45 .45 .45 .45 .45 +.25 2 .20 616 5200 ---- .35B ---- .35B .35 +.15 .20 3 3512 5250 .35 .35 .35 .35 .30 +.15 500 .15 1526 5300 .25 .25 .25 .25 .25 +.10 27 .15 2385 5350 ---- .20B ---- .20B .25 +.10 .15 2346 5400 ---- .15B ---- .15B .20 +.10 .10 2514 5450 ---- .15B ---- .15B .15 +.05 .10 1083 5500 .05 .10 .05 .10 .15 +.05 93 .10 4429 5550 ---- ---- ---- ---- .15 +.05 .10 578 5600 ---- ---- ---- ---- .10 UNCH .10 2316 5650 ---- ---- ---- ---- .10 UNCH .10 897 5700 ---- ---- ---- ---- .10 +.05 .05 1119 5800 ---- ---- ---- ---- .05 UNCH .05 2859 5900 ---- ---- ---- ---- .05 UNCH .05 390 6000 ---- ---- ---- ---- .05 UNCH .05 1675 6100 ---- ---- ---- ---- .05 UNCH .05 902 6200 ---- ---- ---- ---- .05 UNCH .05 1062 6300 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- CAB -.05 .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3032.25 +114.50 2917.75 900 ---- ---- ---- ---- 2932.25 +114.50 2817.75 1000 ---- ---- ---- ---- 2832.25 +114.50 2717.75 1100 ---- ---- ---- ---- 2732.25 +114.50 2617.75 1200 ---- ---- ---- ---- 2632.25 +114.50 2517.75 1300 ---- ---- ---- ---- 2532.25 +114.50 2417.75 1400 ---- ---- ---- ---- 2432.25 +114.50 2317.75 1 1500 ---- ---- ---- ---- 2332.25 +114.50 2217.75 1600 ---- ---- ---- ---- 2232.25 +114.50 2117.75 1700 ---- ---- ---- ---- 2132.25 +114.50 2017.75 1800 ---- ---- ---- ---- 2032.25 +114.25 1918.00 1900 ---- ---- ---- ---- 1932.50 +113.75 1818.75 2000 ---- ---- ---- ---- 1833.25 +113.00 1720.25 2100 ---- 1732.50B ---- 1731.50B 1734.50 +112.50 1622.00 3 2150 ---- 1682.75B ---- 1681.75B 1685.25 +112.00 1573.25 8 2200 ---- 1633.25B ---- 1632.75B 1636.00 +111.50 1524.50 2250 ---- 1583.75B ---- 1583.50B 1587.00 +111.00 1476.00 2300 ---- 1534.75B ---- 1533.75B 1538.25 +110.75 1427.50 23 2350 ---- 1485.75B ---- 1485.50B 1489.50 +110.25 1379.25 2400 ---- 1437.25B ---- 1436.25B 1441.00 +110.00 1331.00 2450 ---- 1388.75B ---- 1387.75B 1392.75 +109.50 1283.25 2500 ---- 1340.50B ---- 1339.00B 1344.50 +109.00 1235.50 1635 2550 ---- 1292.50B ---- 1292.00B 1296.50 +108.50 1188.00 2600 ---- 1244.75B ---- 1243.75B 1248.75 +107.75 1141.00 2650 ---- 1197.25B ---- 1196.00B 1201.25 +107.25 1094.00 2 216 2700 ---- 1150.25B ---- 1149.75B 1154.00 +106.50 1047.50 2750 ---- 1103.25B ---- 1102.25B 1107.00 +105.75 1001.25 2800 ---- 1056.75B ---- 1055.50B 1060.25 +105.00 955.25 6 2850 ---- 1010.75B ---- 1010.25B 1014.00 +104.00 910.00 2900 ---- 965.00B ---- 964.00B 968.25 +103.25 865.00 1 5 2950 ---- 919.50B ---- 919.25B 922.75 +102.25 820.50 3000 ---- 874.75B ---- 874.50B 877.75 +101.00 776.75 3 3050 ---- 830.50B ---- 830.00B 833.25 +99.75 733.50 3100 ---- 786.75B ---- 786.50B 789.25 +98.00 691.25 198 3150 ---- 743.75B ---- 743.25B 746.00 +96.50 649.50 364 387 3200 ---- 701.50B ---- 700.75B 703.50 +95.00 608.50 155 3250 ---- 659.75B ---- 659.75B 661.75 +93.25 568.50 88 3300 ---- 619.00B ---- 619.00B 620.75 +91.25 529.50 279 3350 ---- 579.25B ---- 578.75B 580.50 +89.00 491.50 61 3400 ---- 540.25B ---- 540.00B 541.25 +86.75 454.50 10 161 3450 ---- 502.25B ---- 501.75B 503.00 +84.25 418.75 360 359 3500 ---- 465.25B ---- 464.75B 466.00 +82.00 384.00 224 3550 ---- 429.25B ---- 428.75B 429.75 +79.00 350.75 104 3600 ---- 394.50B 318.00A 394.25B 394.75 +76.00 1 318.75 37 204 3650 ---- 360.75B 287.25A 360.75B 361.00 +73.00 288.00 10 1358 3700 ---- 330.25B 258.25A 330.00B 328.75 +70.00 45 258.75 1925 1123 3750 ---- 299.25B 230.75A 299.00B 297.50 +66.50 89 231.00 125 1716 3800 224.75 270.25B 204.75A 229.25A 267.75 +62.75 257 205.00 116 1940 3850 199.00 242.00B 180.50A 212.25A 239.75 +59.00 1017 180.75 581 1762 3900 184.25 215.50B 179.25 215.00B 213.25 +55.25 446 158.00 170 1709 3950 150.00 190.50B 150.00 190.50B 188.50 +51.25 224 137.25 64 2143 4000 128.50 167.50B 128.50 166.25A 165.50 +47.00 228 118.50 10 2403 4025 120.00 156.50B 120.00 156.50B 154.75 +45.00 85 109.75 5 410 4050 120.00 146.00B 101.25A 142.00A 144.25 +42.75 337 101.50 7 1933 4100 94.00 126.50B 94.00 125.25A 125.00 +38.75 379 86.25 72 2383 4150 90.00 108.50B 72.50A 108.50B 107.25 +34.50 401 72.75 1 935 4200 74.00 92.50B 60.50A 85.25A 91.50 +30.50 136 61.00 66 3288 4250 ---- 78.25B 50.25A 78.25B 77.25 +26.75 50.50 3 1611 4300 50.00 65.50B 41.25A 65.25B 64.75 +23.00 137 41.75 429 3689 4325 45.50 59.75B 37.50A 45.00A 59.25 +21.50 2 37.75 78 353 4350 41.00 54.50B 33.75A 40.75A 54.00 +19.75 26 34.25 1303 4375 37.00 49.75 30.50A 49.50 49.00 +18.25 338 30.75 8 712 4400 33.00 45.00B 27.25A 44.75B 44.25 +16.50 169 27.75 98 3720 4450 25.50 36.75B 22.25A 31.50A 36.25 +13.75 25 22.50 1223 4500 27.50 30.00B 17.75A 25.50A 29.50 +11.25 93 18.25 115 4056 4550 17.50 24.25B 14.25A 24.25B 24.00 +9.25 202 14.75 12 1888 4600 17.50 19.50B 11.50A 19.50B 19.25 +7.50 45 11.75 1 2067 4650 16.00 16.00 9.25A 16.00 15.75 +6.25 106 9.50 3582 4700 12.00 12.75B 7.50A 11.00A 12.75 +5.00 115 7.75 237 4578 4750 10.75 10.75 6.00A 10.75 10.25 +4.00 20 6.25 1344 4800 8.75 8.75 4.90A 8.75 8.50 +3.50 144 5.00 294 4106 4850 ---- 7.00B ---- 7.00B 7.00 +2.95 4.05 708 4900 ---- 5.50B ---- 5.50B 5.75 +2.50 250 3.25 250 2542 4950 ---- 4.75B ---- 4.75B 4.75 +2.15 2.60 1641 5000 2.70 3.95B 2.70 3.95B 4.00 +1.90 497 2.10 6 2467 5050 ---- 3.30B ---- 3.30B 3.35 +1.65 505 1.70 500 1712 5100 ---- 2.75B ---- 2.75B 2.80 +1.45 1.35 1368 5150 ---- 2.30B ---- 2.30B 2.35 +1.25 1.10 326 5200 ---- 1.90B ---- 1.90B 2.00 +1.10 420 .90 895 5250 ---- 1.60B ---- 1.60B 1.70 +.95 .75 674 5300 ---- 1.35B ---- 1.35B 1.40 +.75 .65 35 1339 5350 ---- 1.10B ---- 1.10B 1.20 +.65 .55 441 5400 .85 .95B .85 .95B 1.00 +.55 250 .45 999 5450 ---- .80B ---- .80B .85 +.50 .35 383 5500 ---- .65B ---- .65B .75 +.45 .30 521 5550 .45 .55B .45 .55B .65 +.40 250 .25 158 5600 ---- .45B ---- .45B .55 +.30 .25 498 5700 .30 .30 .30 .30 .40 +.25 250 .15 102 5800 ---- .25B ---- .25B .30 +.15 .15 1059 5900 ---- .20B ---- .20B .25 +.15 .10 512 6000 ---- .15B ---- .15B .15 +.05 .10 1095 6100 ---- .10B ---- .10B .15 +.10 .05 590 6200 ---- ---- ---- ---- .10 +.05 .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3062.00 +116.00 2946.00 900 ---- ---- ---- ---- 2962.00 +116.00 2846.00 1000 ---- ---- ---- ---- 2862.00 +116.00 2746.00 1100 ---- ---- ---- ---- 2762.00 +116.00 2646.00 1200 ---- ---- ---- ---- 2662.00 +116.00 2546.00 1300 ---- ---- ---- ---- 2562.00 +116.00 2446.00 1400 ---- ---- ---- ---- 2462.00 +116.00 2346.00 1500 ---- ---- ---- ---- 2362.00 +116.00 2246.00 1600 ---- ---- ---- ---- 2262.00 +116.00 2146.00 1700 ---- ---- ---- ---- 2162.00 +116.00 2046.00 1800 ---- ---- ---- ---- 2062.00 +115.25 1946.75 1900 ---- 1894.00B ---- 1894.00B 1962.75 +114.50 1848.25 2000 ---- 1816.25B ---- 1816.25B 1864.25 +113.75 1750.50 2100 1660.00 1719.25B 1654.00A 1709.00A 1766.50 +113.00 43 1653.50 2150 1611.75 1670.75B 1605.75A 1659.50B 1718.00 +112.50 81 1605.50 2200 ---- 1622.75B ---- 1622.75B 1669.50 +112.00 1557.50 2250 ---- 1567.25B ---- 1567.25B 1621.25 +111.50 1509.75 18 2300 ---- 1519.50B ---- 1519.50B 1573.25 +111.00 1462.25 1 2350 ---- 1471.25B ---- 1470.75B 1525.50 +110.50 1415.00 20 2400 ---- 1424.50B ---- 1424.50B 1477.75 +109.75 1368.00 8 2450 ---- 1384.25B ---- 1384.25B 1430.50 +109.25 1321.25 2500 ---- 1337.50B ---- 1337.50B 1383.50 +108.75 1274.75 2550 ---- 1283.75B ---- 1283.75B 1336.50 +107.75 1228.75 10 2600 ---- 1237.75B ---- 1237.75B 1290.00 +107.00 1183.00 20 2650 ---- 1191.75B ---- 1191.75B 1244.00 +106.50 1137.50 10 2700 ---- 1146.25B ---- 1146.25B 1198.00 +105.50 1092.50 2750 ---- 1101.00B ---- 1101.00B 1152.50 +104.50 1048.00 2800 ---- 1056.50B ---- 1056.50B 1107.50 +103.75 1003.75 2850 ---- 1012.50B ---- 1009.75B 1063.00 +102.75 960.25 2900 ---- 968.75B ---- 966.00B 1018.75 +101.50 917.25 2950 ---- 925.50B ---- 925.50B 975.25 +100.50 874.75 3000 ---- 883.75B ---- 882.75B 932.25 +99.50 832.75 3050 ---- 842.75B ---- 840.75B 889.75 +98.25 791.50 3100 ---- 805.25B ---- 801.50B 847.75 +96.50 751.25 35 3150 ---- 768.25B ---- 764.50B 806.50 +95.00 711.50 70 3200 ---- 731.00B ---- 728.00B 766.00 +93.50 672.50 90 3250 ---- 694.00B ---- 691.25B 726.25 +91.75 634.50 28 3300 ---- 658.00B ---- 655.00B 687.00 +90.00 597.00 68 3350 ---- 622.00B ---- 619.25B 648.75 +88.00 560.75 55 3400 ---- 586.50B ---- 584.00B 611.25 +86.00 525.25 55 3450 ---- 551.50B ---- 549.00B 574.50 +83.75 490.75 36 3500 ---- 523.25B ---- 523.25B 538.75 +81.75 457.00 18 670 3550 ---- 497.00B ---- 491.50B 503.75 +79.25 424.50 236 3600 ---- 466.50B ---- 466.50B 469.75 +76.75 25 393.00 11 487 3650 ---- 433.50B 361.75A 433.50B 436.50 +74.25 573 362.25 15 286 3700 ---- 405.50B 332.50A 405.25B 404.50 +71.50 333.00 1 565 3750 ---- 374.75B 304.25A 374.25B 373.50 +68.75 304.75 1 1204 3800 301.00 345.75B 277.25A 345.75B 343.50 +65.75 1 277.75 1477 3850 ---- 317.25B 251.75A 317.00B 314.75 +62.75 252.00 334 3900 ---- 289.50B 227.00A 289.50B 287.50 +59.75 227.75 856 3950 235.00 263.25B 204.00A 226.50A 261.25 +56.50 765 204.75 1258 4000 232.00 238.50B 182.25A 238.50B 236.25 +53.00 125 183.25 153 1407 4050 ---- 215.00B 162.00A 215.00B 212.75 +49.75 163.00 589 4100 ---- 193.00B 143.25A 193.00B 190.75 +46.25 144.50 1195 4150 ---- 172.25B 125.75A 125.75A 170.00 +42.75 127.25 1 325 4200 149.00 153.00B 110.00A 152.00 151.00 +39.50 14 111.50 42 2249 4250 ---- 135.00B 95.75A 95.75A 133.25 +36.00 97.25 46 372 4300 100.50 118.50B 83.00A 118.50B 117.00 +32.75 243 84.25 261 2583 4350 ---- 103.50B 71.25A 71.25A 102.25 +29.75 72.50 261 4400 ---- 90.00B 61.25A 61.25A 88.75 +26.50 62.25 10 2058 4450 ---- 77.75B 52.25A 52.25A 76.75 +23.75 53.00 1 503 4500 ---- 66.75B 44.50A 44.50A 66.25 +21.25 45.00 149 2183 4550 ---- 57.50B 37.75A 37.75A 56.75 +18.75 38.00 223 4600 ---- 49.00B 32.00A 32.00A 48.25 +16.00 32.25 116 2319 4650 41.75 42.25 27.00A 42.25 41.25 +14.00 15 27.25 1 788 4700 35.00 35.25B 35.00 35.25B 35.00 +12.00 4 23.00 929 4750 22.75 30.00B 22.75 29.75B 29.50 +10.25 2 19.25 49 108 4800 23.75 25.25B 16.00A 22.25A 25.00 +8.75 10 16.25 7 1314 4850 19.50 21.75 13.50A 21.50 21.25 +7.50 3 13.75 45 621 4900 17.00 18.00B 17.00 16.00A 18.00 +6.50 126 11.50 92 919 4950 ---- 15.00B ---- 15.00B 15.25 +5.75 9.50 439 5000 12.00 12.75B 12.00 12.75B 12.75 +4.75 244 8.00 409 1237 5050 ---- 10.75B ---- 10.75B 11.00 +4.25 6.75 76 5100 8.50 9.00B 8.50 9.00B 9.25 +3.50 1 5.75 513 5150 ---- 7.75B ---- 7.75B 8.00 +3.20 243 4.80 131 5200 6.25 6.50B 6.25 6.50B 6.75 +2.70 263 4.05 10 912 5250 4.10 5.50B 4.05 5.50B 5.75 +2.30 100 3.45 118 5300 4.65 4.85B 4.65 4.55A 4.95 +2.05 51 2.90 1086 5400 ---- 3.60B ---- 3.60B 3.65 +1.55 2.10 1438 5500 ---- 2.65B ---- 2.65B 2.75 +1.20 1.55 914 5600 ---- 2.00B ---- 2.00B 2.05 +.90 1.15 647 5700 ---- 1.50B ---- 1.50B 1.55 +.65 .90 265 5800 ---- 1.15B ---- 1.15B 1.20 +.55 .65 475 5900 ---- .85B ---- .85B .90 +.40 .50 300 825 6000 ---- .65B ---- .65B .70 +.30 .40 921 6100 ---- .50B ---- .50B .55 +.20 .35 448 6200 ---- .40B ---- .40B .45 +.20 .25 2 899 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3090.75 +117.25 2973.50 900 ---- ---- ---- ---- 2990.75 +117.25 2873.50 1000 ---- ---- ---- ---- 2890.75 +117.25 2773.50 1100 ---- ---- ---- ---- 2790.75 +117.25 2673.50 1200 ---- ---- ---- ---- 2690.75 +117.25 2573.50 1300 ---- ---- ---- ---- 2590.75 +117.25 2473.50 1400 ---- ---- ---- ---- 2490.75 +117.25 2373.50 1500 ---- ---- ---- ---- 2390.75 +117.25 2273.50 1600 ---- ---- ---- ---- 2290.75 +117.25 2173.50 1700 ---- ---- ---- ---- 2190.75 +117.25 2073.50 1800 ---- ---- ---- ---- 2091.00 +116.50 1974.50 1900 ---- 1913.25B ---- 1913.25B 1992.00 +115.50 1876.50 2000 ---- 1817.00B ---- 1816.00B 1894.00 +114.75 1779.25 2100 ---- 1747.00B ---- 1747.00B 1797.00 +113.75 1683.25 2200 ---- 1651.50B ---- 1651.50B 1701.00 +112.50 1588.50 2250 ---- 1604.25B ---- 1604.25B 1653.25 +112.00 1541.25 2300 ---- 1556.75B ---- 1556.75B 1606.00 +111.50 1494.50 2350 ---- 1509.50B ---- 1508.50B 1558.75 +110.50 1448.25 2400 ---- 1463.25B ---- 1463.25B 1512.00 +110.00 1402.00 2450 ---- 1416.75B ---- 1416.50B 1465.50 +109.25 1356.25 2500 ---- 1371.00B ---- 1371.00B 1419.50 +108.50 1311.00 2550 ---- 1326.75B ---- 1326.75B 1373.50 +107.50 1266.00 2600 ---- 1279.75B ---- 1279.25B 1328.25 +107.00 1221.25 2650 ---- 1235.00B ---- 1235.00B 1283.00 +105.75 1177.25 2700 ---- 1191.00B ---- 1191.00B 1238.50 +105.00 1133.50 2750 ---- 1146.50B ---- 1146.50B 1194.25 +104.00 1090.25 2800 ---- 1097.00B ---- 1097.00B 1150.50 +103.25 1047.25 1 2850 ---- 1060.25B ---- 1060.25B 1107.25 +102.00 1005.25 2900 ---- 1018.00B ---- 1018.00B 1064.50 +101.00 963.50 2950 ---- 967.75B ---- 967.50B 1022.25 +99.75 922.50 3000 ---- 928.75B ---- 928.75B 980.50 +98.50 882.00 21 3050 ---- 888.00B ---- 888.00B 939.25 +97.25 842.00 3100 ---- 851.25B ---- 848.00B 898.75 +95.75 803.00 196 3150 ---- 816.00B ---- 808.75B 859.00 +94.50 764.50 3200 ---- 780.75B ---- 770.25B 819.75 +93.00 726.75 42 3250 ---- 746.00B ---- 732.25B 781.00 +91.25 689.75 3300 ---- 711.50B ---- 695.00B 743.25 +89.75 653.50 8 3350 ---- 677.25B ---- 651.75B 706.00 +87.75 618.25 3400 ---- 643.00B ---- 620.00B 669.50 +85.75 583.75 201 3450 ---- 608.75B ---- 604.00B 634.00 +84.00 550.00 3500 ---- 577.00B ---- 554.25B 599.00 +82.00 517.00 128 3550 ---- 552.75B ---- 551.25B 565.00 +80.00 485.00 3600 ---- 527.75B ---- 527.75B 531.75 +77.75 454.00 112 3650 ---- 495.50B ---- 491.00B 499.25 +75.50 423.75 2 3700 ---- 463.75B 393.75A 463.75B 467.50 +73.00 394.50 112 3750 ---- 437.50B 365.50A 437.50B 436.75 +70.50 366.25 40 3800 ---- 408.25B 338.25A 408.25B 407.00 +68.00 339.00 123 3850 ---- 380.00B 312.00A 380.00B 378.25 +65.50 312.75 890 3900 ---- 352.75B 286.75A 352.75B 350.50 +63.00 287.50 88 3950 ---- 326.00B 262.75A 326.00B 323.50 +60.00 263.50 188 4000 288.00 300.25B 239.75A 300.25B 297.75 +57.25 1 240.50 841 4050 ---- 275.75B 218.00A 275.75B 273.25 +54.50 218.75 398 4100 ---- 252.25B 197.25A 252.25B 249.75 +51.75 198.00 25 641 4150 ---- 229.75B 178.00A 229.75B 227.50 +49.00 178.50 1 4200 ---- 208.75B 159.75A 208.75B 206.50 +46.00 160.50 2 439 4250 ---- 188.75B 142.75A 142.75A 186.75 +43.25 143.50 2 2 4300 ---- 170.25B 127.25A 127.25A 168.25 +40.50 127.75 2 808 4350 ---- 152.75B 112.75A 112.75A 151.00 +37.50 113.50 473 4400 133.50 136.25B 99.75A 125.25A 135.00 +34.75 6 100.25 865 4450 ---- 121.50B 88.00A 88.00A 120.25 +31.75 88.50 209 4500 ---- 107.75B 77.00A 77.00A 106.75 +29.00 5 77.75 531 4550 ---- 95.25B 67.50A 67.50A 94.50 +26.50 68.00 4600 ---- 84.00B 59.00A 59.00A 83.50 +24.00 1 59.50 918 4650 ---- 73.50B 51.75A 51.75A 73.25 +21.25 52.00 1 4700 ---- 64.50B 45.00A 45.00A 64.50 +19.25 45.25 46 4800 45.00 49.50B 34.00A 49.50B 49.25 +15.00 4 34.25 13 475 4900 32.50 37.75B 32.50 37.75B 37.50 +11.75 15 25.75 10 443 5000 20.50 28.50B 20.50 28.50B 28.50 +9.00 5 19.50 444 5100 ---- 21.75B ---- 21.75B 21.75 +7.00 20 14.75 20 349 5200 ---- 16.50B ---- 16.50B 16.50 +5.25 11.25 424 5300 ---- 12.75B ---- 12.75B 12.75 +4.00 8.75 275 5400 ---- 10.00B ---- 10.00B 10.00 +3.25 6.75 735 5500 5.75 8.00 5.75 8.00 7.75 +2.50 10 5.25 2 618 5600 4.50 6.25 4.50 6.25 6.25 +2.10 9 4.15 8 301 5700 3.90 5.00 3.90 4.85A 5.00 +1.70 6 3.30 502 5800 3.40 3.95B 3.40 3.75A 4.20 +1.60 125 2.60 603 5900 ---- 3.15B ---- 3.15B 3.40 +1.30 2.10 354 6000 ---- 2.55B ---- 2.55B 2.75 +1.05 1.70 1360 6100 ---- 2.10B ---- 2.10B 2.25 +.85 1.40 529 6200 1.75 1.75 1.75 1.75 1.80 +.65 1 1.15 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3120.00 +117.00 3003.00 900 ---- ---- ---- ---- 3020.00 +117.00 2903.00 1000 ---- ---- ---- ---- 2920.00 +117.00 2803.00 1100 ---- ---- ---- ---- 2820.00 +117.00 2703.00 1200 ---- ---- ---- ---- 2720.00 +117.00 2603.00 1300 ---- ---- ---- ---- 2620.00 +117.00 2503.00 1400 ---- ---- ---- ---- 2520.00 +117.00 2403.00 1500 ---- ---- ---- ---- 2420.00 +117.00 2303.00 1600 ---- ---- ---- ---- 2320.00 +117.00 2203.00 1700 ---- ---- ---- ---- 2220.00 +117.00 2103.00 1800 ---- ---- ---- ---- 2120.25 +116.25 2004.00 1900 ---- ---- ---- ---- 2021.25 +115.00 1906.25 2000 ---- ---- ---- ---- 1923.75 +114.00 1809.75 2100 ---- ---- ---- ---- 1827.25 +112.75 1714.50 2200 ---- ---- ---- ---- 1732.25 +111.50 1620.75 2300 ---- ---- ---- ---- 1638.25 +110.00 1528.25 2400 ---- ---- ---- ---- 1545.75 +108.50 1437.25 2500 ---- ---- ---- ---- 1454.75 +107.00 1347.75 2600 ---- ---- ---- ---- 1365.25 +105.25 1260.00 2700 ---- ---- ---- ---- 1277.50 +103.25 1174.25 2800 ---- ---- ---- ---- 1191.75 +101.50 1090.25 31 2900 ---- 1023.00B ---- ---- 1107.75 +99.50 1008.25 56 3000 ---- 958.25B ---- ---- 1026.00 +97.50 928.50 356 3100 ---- 891.75B ---- ---- 946.50 +95.00 851.50 296 3200 ---- 824.50B ---- ---- 869.25 +92.25 777.00 487 3300 ---- 757.25B ---- ---- 794.75 +89.25 705.50 168 3400 ---- 690.50B ---- ---- 722.50 +85.75 636.75 844 3500 ---- 625.50B ---- ---- 653.25 +82.00 571.25 588 3600 ---- 576.75B ---- 570.50B 587.00 +78.25 508.75 128 3700 ---- 516.50B ---- 514.25B 524.00 +74.50 449.50 1267 3750 ---- 486.00B ---- 484.00B 493.50 +72.50 421.00 101 3800 ---- 464.25B ---- 464.25B 464.00 +70.75 393.25 435 3850 ---- ---- ---- 395.00A 435.25 UNCH ---- 3900 ---- 408.75B ---- 408.75B 407.50 +66.50 341.00 251 456 4000 ---- 356.00B ---- 356.00B 354.50 +61.50 293.00 1983 4100 ---- 307.25B ---- 307.00B 305.25 +56.25 249.00 883 4200 ---- 262.50B ---- 262.00B 260.25 +51.00 209.25 388 4300 ---- 221.75B ---- 221.25B 219.50 +45.75 1 173.75 1324 4400 ---- 184.50B ---- 184.50B 183.25 +40.75 1 142.50 1442 4500 ---- 152.00B ---- 152.00B 151.25 +35.75 50 115.50 2403 4600 ---- 124.25B ---- 124.25B 123.50 +30.50 93.00 1609 4700 ---- 100.25B ---- 100.00B 99.75 +26.00 1 73.75 764 4800 ---- 80.25B ---- 80.25B 79.75 +21.50 1 58.25 4 3142 4900 ---- 63.75B ---- 63.75B 63.75 +18.00 1 45.75 262 936 5000 43.00 51.50 43.00 51.50 51.00 +14.75 37 36.25 1391 5100 38.75 40.50B 38.75 40.50B 41.00 +12.25 4 28.75 2 348 5200 ---- 32.50B ---- 32.50B 32.75 +9.75 23.00 8 1160 5300 ---- 26.25B ---- 26.25B 26.50 +8.00 18.50 921 5400 15.00 21.00B 15.00 19.75A 21.50 +6.50 366 15.00 138 5500 16.50 17.25 16.50 17.25 17.50 +5.25 225 12.25 948 5600 ---- 14.00B ---- 14.00B 14.50 +4.50 10.00 1966 5700 ---- 11.50B ---- 11.50B 12.00 +3.75 8.25 775 5800 ---- 9.50B ---- 9.50B 10.00 +3.25 6.75 436 5900 ---- 8.00B ---- 8.00B 8.25 +2.50 5.75 1547 6000 ---- 6.75B ---- 6.75B 7.00 +2.25 4.75 641 6100 ---- 5.75B ---- 5.75B 6.00 +2.00 4.00 1033 6200 4.85 4.95B 4.85 4.95B 5.00 +1.60 301 3.40 1104 6500 ---- 3.15B ---- 3.15B 3.30 +1.10 2.20 667 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3155.00 +117.00 3038.00 900 ---- ---- ---- ---- 3055.00 +117.00 2938.00 1000 ---- ---- ---- ---- 2955.00 +117.00 2838.00 1100 ---- ---- ---- ---- 2855.00 +117.00 2738.00 1200 ---- ---- ---- ---- 2755.00 +117.00 2638.00 1300 ---- ---- ---- ---- 2655.00 +117.00 2538.00 1400 ---- ---- ---- ---- 2555.00 +117.00 2438.00 1500 ---- ---- ---- ---- 2455.00 +117.00 2338.00 1600 ---- ---- ---- ---- 2355.00 +117.00 2238.00 1700 ---- ---- ---- ---- 2255.00 +117.00 2138.00 1800 ---- ---- ---- ---- 2155.25 +116.25 2039.00 1900 ---- ---- ---- ---- 2056.50 +115.00 1941.50 2000 ---- ---- ---- ---- 1959.00 +113.75 1845.25 2100 ---- ---- ---- ---- 1863.25 +112.50 1750.75 2200 ---- ---- ---- ---- 1768.50 +111.00 1657.50 2300 ---- ---- ---- ---- 1675.50 +109.50 1566.00 2400 ---- ---- ---- ---- 1584.00 +108.00 1476.00 2500 ---- ---- ---- ---- 1494.25 +106.50 1387.75 2600 ---- ---- ---- ---- 1406.00 +104.75 1301.25 2700 ---- ---- ---- ---- 1319.75 +103.00 1216.75 2800 ---- ---- ---- ---- 1235.50 +101.25 1134.25 2900 ---- ---- ---- ---- 1153.50 +99.25 1054.25 3000 ---- ---- ---- ---- 1073.50 +97.25 976.25 3100 ---- ---- ---- ---- 995.75 +95.00 900.75 3200 ---- ---- ---- ---- 920.25 +92.50 827.75 3300 ---- ---- ---- ---- 847.25 +90.00 757.25 3400 ---- ---- ---- ---- 776.25 +86.75 689.50 3500 ---- ---- ---- ---- 708.00 +83.50 624.50 3600 ---- ---- ---- ---- 642.00 +79.75 562.25 3700 ---- ---- ---- ---- 578.50 +76.00 502.50 3800 ---- ---- ---- ---- 517.75 +72.00 445.75 28 3900 ---- 447.00B ---- 447.00B 460.25 +68.25 392.00 14 4000 ---- 406.25B ---- 406.25B 405.75 +63.75 342.00 4100 ---- 356.00B ---- 356.00B 355.00 +59.25 295.75 1 4200 ---- 309.50B ---- 309.50B 308.00 +54.50 253.50 4300 ---- 266.50B ---- 266.50B 265.00 +49.75 215.25 1 4400 ---- 227.50B ---- 227.50B 226.25 +44.75 181.50 115 4500 ---- 192.50B ---- 192.50B 191.50 +40.00 151.50 4600 ---- 161.25B ---- 161.25B 160.75 +35.25 125.50 68 4700 ---- 134.00B ---- 134.00B 133.75 +30.75 103.00 125 4800 ---- 110.50B ---- 110.50B 110.50 +26.25 84.25 85 4900 ---- 90.50B ---- 90.50B 90.75 +22.25 68.50 47 5000 ---- 73.75B ---- 73.75B 74.50 +18.75 55.75 64 5100 ---- 60.00B ---- 60.00B 61.00 +15.50 45.50 90 5200 ---- 49.00B ---- 49.00B 50.00 +12.75 37.25 56 5300 ---- 40.25B ---- 40.25B 41.25 +10.75 30.50 21 5400 ---- 33.25B ---- 33.25B 34.00 +8.75 25.25 10 5500 ---- 27.50B ---- 27.50B 28.25 +7.50 20.75 105 5600 ---- 22.50B ---- 22.50B 23.50 +6.00 17.50 58 5700 ---- 19.00B ---- 19.00B 19.75 +5.25 14.50 124 5800 ---- 15.75B ---- 15.75B 16.50 +4.25 12.25 38 5900 ---- 13.50B ---- 13.50B 14.00 +3.50 10.50 12 6000 ---- 11.25B ---- 11.25B 12.00 +3.00 9.00 10 6100 ---- 9.75B ---- 9.75B 10.25 +2.50 7.75 18 6200 ---- 8.25B ---- 8.25B 8.75 +2.25 6.50 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3187.00 +117.00 3070.00 900 ---- ---- ---- ---- 3087.00 +117.00 2970.00 1000 ---- ---- ---- ---- 2987.00 +117.00 2870.00 1100 ---- ---- ---- ---- 2887.00 +117.00 2770.00 1200 ---- ---- ---- ---- 2787.00 +117.00 2670.00 1300 ---- ---- ---- ---- 2687.00 +117.00 2570.00 1400 ---- ---- ---- ---- 2587.00 +117.00 2470.00 1500 ---- ---- ---- ---- 2487.00 +117.00 2370.00 1600 ---- ---- ---- ---- 2387.00 +117.00 2270.00 1700 ---- ---- ---- ---- 2287.00 +117.00 2170.00 1800 ---- ---- ---- ---- 2187.25 +116.00 2071.25 1900 ---- ---- ---- ---- 2088.75 +114.50 1974.25 2000 ---- ---- ---- ---- 1992.00 +113.50 1878.50 2100 ---- ---- ---- ---- 1896.75 +112.00 1784.75 2200 ---- ---- ---- ---- 1803.00 +110.75 1692.25 2300 ---- ---- ---- ---- 1711.00 +109.50 1601.50 2400 ---- ---- ---- ---- 1620.50 +107.75 1512.75 2500 ---- ---- ---- ---- 1531.75 +106.25 1425.50 2600 ---- ---- ---- ---- 1445.00 +104.50 1340.50 2700 ---- ---- ---- ---- 1360.00 +102.75 1257.25 2800 ---- ---- ---- ---- 1277.25 +101.00 1176.25 2900 ---- ---- ---- ---- 1196.25 +98.75 1097.50 3000 ---- ---- ---- ---- 1117.75 +96.75 1021.00 3100 ---- ---- ---- ---- 1041.25 +94.50 946.75 7 3200 ---- ---- ---- ---- 967.00 +92.00 875.00 3300 ---- ---- ---- ---- 895.00 +89.50 805.50 3400 ---- ---- ---- ---- 825.25 +86.75 738.50 90 3500 ---- ---- ---- ---- 757.75 +84.00 673.75 125 3600 ---- ---- ---- ---- 692.75 +81.25 611.50 121 3700 ---- ---- ---- ---- 629.75 +78.00 551.75 275 3800 ---- ---- ---- ---- 569.50 +74.75 494.75 1314 3900 ---- 462.25B ---- 462.25B 512.00 +71.25 440.75 219 4000 ---- 452.25B ---- 452.25B 457.50 +67.50 390.00 1214 4100 ---- 405.50B ---- 405.50B 406.00 +63.50 342.50 51 4200 ---- 358.00B ---- 358.00B 358.00 +59.00 299.00 504 4300 ---- 313.75B ---- 313.75B 313.25 +54.25 259.00 525 4400 ---- 272.75B ---- 272.75B 272.25 +49.25 223.00 4500 ---- 235.75B ---- 235.75B 235.00 +44.25 190.75 1262 4600 ---- 202.00B ---- 202.00B 201.50 +39.50 162.00 33 4700 ---- 171.75B ---- 171.75B 171.50 +34.75 136.75 61 4800 139.00 145.25B 139.00 145.25B 145.25 +30.25 150 115.00 50 825 4900 121.25 122.25B 121.00 118.50A 122.50 +26.50 150 96.00 5000 ---- 102.00B ---- 102.00B 103.00 +23.00 80.00 284 5100 ---- 85.00B ---- 85.00B 86.25 +19.75 66.50 5200 ---- 70.50B ---- 70.50B 72.25 +17.00 55.25 132 5300 ---- 58.75B ---- 58.75B 60.25 +14.25 46.00 50 5400 ---- 49.00B ---- 49.00B 50.50 +12.25 38.25 5500 ---- 41.00B ---- 41.00B 42.50 +10.50 32.00 1 5600 ---- 34.25B ---- 34.25B 35.75 +9.00 26.75 116 5700 ---- 29.00B ---- 29.00B 30.25 +7.50 22.75 5800 ---- 24.25B ---- 24.25B 25.75 +6.50 19.25 5900 ---- 20.50B ---- 20.50B 22.00 +5.50 16.50 6000 ---- 17.50B ---- 17.50B 18.75 +4.75 14.00 6100 ---- 15.00B ---- 15.00B 16.25 +4.00 12.25 6200 ---- 12.75B ---- 12.75B 14.00 +3.50 10.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3211.00 +117.00 3094.00 900 ---- ---- ---- ---- 3111.00 +117.00 2994.00 1000 ---- ---- ---- ---- 3011.00 +117.00 2894.00 1100 ---- ---- ---- ---- 2911.00 +117.00 2794.00 1200 ---- ---- ---- ---- 2811.00 +117.00 2694.00 1300 ---- ---- ---- ---- 2711.00 +117.00 2594.00 1400 ---- ---- ---- ---- 2611.00 +117.00 2494.00 1500 ---- ---- ---- ---- 2511.00 +117.00 2394.00 1600 ---- ---- ---- ---- 2411.00 +117.00 2294.00 1700 ---- ---- ---- ---- 2311.00 +117.00 2194.00 1800 ---- ---- ---- ---- 2211.25 +116.00 2095.25 1900 ---- ---- ---- ---- 2113.00 +114.50 1998.50 2000 ---- ---- ---- ---- 2016.75 +113.50 1903.25 2100 ---- ---- ---- ---- 1921.75 +112.00 1809.75 2200 ---- ---- ---- ---- 1828.75 +110.75 1718.00 2300 ---- ---- ---- ---- 1737.50 +109.25 1628.25 2400 ---- ---- ---- ---- 1647.75 +107.50 1540.25 2500 ---- ---- ---- ---- 1560.00 +106.00 1454.00 2600 ---- ---- ---- ---- 1474.25 +104.75 1369.50 2700 ---- ---- ---- ---- 1390.25 +103.00 1287.25 2800 ---- ---- ---- ---- 1308.25 +101.25 1207.00 2900 ---- ---- ---- ---- 1228.25 +99.25 1129.00 3000 ---- ---- ---- ---- 1150.75 +97.25 1053.50 3100 ---- ---- ---- ---- 1075.25 +95.00 980.25 3200 ---- ---- ---- ---- 1002.25 +92.75 909.50 3300 ---- ---- ---- ---- 931.25 +90.25 841.00 3400 ---- ---- ---- ---- 862.50 +87.50 775.00 7 3500 ---- ---- ---- ---- 796.00 +84.50 711.50 3600 ---- ---- ---- ---- 731.75 +81.50 650.25 7 3700 ---- ---- ---- ---- 669.75 +78.25 591.50 3800 ---- ---- ---- ---- 610.00 +74.75 535.25 84 3900 ---- ---- ---- ---- 553.00 +71.25 481.75 53 4000 ---- 474.50B ---- 474.50B 498.50 +67.50 431.00 4100 ---- 447.00B ---- 447.00B 447.00 +63.75 383.25 4200 ---- 399.00B ---- 399.00B 398.50 +59.75 338.75 4300 ---- 353.75B ---- 353.75B 353.25 +55.75 297.50 4400 ---- 311.75B ---- 311.75B 311.00 +51.50 259.50 4500 ---- 273.00B ---- 273.00B 272.50 +47.50 225.00 27 4600 ---- 237.50B ---- 237.50B 237.00 +43.00 194.00 27 4700 ---- 205.50B ---- 205.50B 205.25 +38.75 166.50 25 4800 ---- 176.75B ---- 176.75B 176.75 +34.75 142.00 4900 ---- 151.25B ---- 151.25B 151.50 +30.75 120.75 5000 ---- 128.75B ---- 128.75B 129.50 +27.00 102.50 100 5100 ---- 109.25B ---- 109.25B 110.50 +23.50 87.00 240 5200 ---- 92.50B ---- 92.50B 94.50 +20.75 73.75 146 5300 ---- 78.00B ---- 78.00B 80.75 +18.00 62.75 5400 ---- 66.50B ---- 66.50B 69.25 +15.75 53.50 5500 ---- 56.50B ---- 56.50B 59.25 +13.50 45.75 5600 ---- 48.25B ---- 48.25B 50.75 +11.75 39.00 5700 ---- 41.25B ---- 41.25B 43.50 +10.00 33.50 5800 ---- 35.50B ---- 35.50B 37.50 +8.75 28.75 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3231.00 +117.00 3114.00 900 ---- ---- ---- ---- 3131.00 +117.00 3014.00 1000 ---- ---- ---- ---- 3031.00 +117.00 2914.00 1100 ---- ---- ---- ---- 2931.00 +117.00 2814.00 1200 ---- ---- ---- ---- 2831.00 +117.00 2714.00 1300 ---- ---- ---- ---- 2731.00 +117.00 2614.00 1400 ---- ---- ---- ---- 2631.00 +117.00 2514.00 1500 ---- ---- ---- ---- 2531.00 +117.00 2414.00 1600 ---- ---- ---- ---- 2431.00 +117.00 2314.00 1700 ---- ---- ---- ---- 2331.00 +116.75 2214.25 1800 ---- ---- ---- ---- 2231.75 +115.75 2116.00 1900 ---- ---- ---- ---- 2134.00 +114.50 2019.50 2000 ---- ---- ---- ---- 2038.50 +113.50 1925.00 2100 ---- ---- ---- ---- 1944.25 +112.00 1832.25 2200 ---- ---- ---- ---- 1852.00 +110.75 1741.25 2300 ---- ---- ---- ---- 1761.25 +109.25 1652.00 2400 ---- ---- ---- ---- 1672.25 +107.50 1564.75 2500 ---- ---- ---- ---- 1585.25 +106.00 1479.25 2600 ---- ---- ---- ---- 1500.25 +104.75 1395.50 2700 ---- ---- ---- ---- 1417.00 +103.00 1314.00 2800 ---- ---- ---- ---- 1335.75 +101.25 1234.50 2900 ---- ---- ---- ---- 1256.50 +99.50 1157.00 3000 ---- ---- ---- ---- 1179.00 +97.25 1081.75 3100 ---- ---- ---- ---- 1103.50 +94.75 1008.75 21 3200 ---- ---- ---- ---- 1030.00 +91.75 938.25 3300 ---- ---- ---- ---- 958.75 +88.50 870.25 57 3400 ---- ---- ---- ---- 889.75 +85.00 804.75 240 3500 ---- ---- ---- ---- 822.75 +81.00 741.75 114 3600 ---- ---- ---- ---- 758.50 +77.00 681.50 144 3700 ---- ---- ---- ---- 696.75 +72.50 624.25 300 3800 ---- ---- ---- ---- 637.50 +68.00 569.50 21 3900 ---- ---- ---- ---- 581.00 +63.00 518.00 132 4000 ---- ---- ---- ---- 527.25 +58.25 469.00 310 4100 ---- ---- ---- ---- 476.75 +53.50 423.25 261 4200 ---- ---- ---- ---- 429.00 +48.75 380.25 1105 4300 ---- ---- ---- ---- 384.25 +44.00 340.25 50 4400 ---- ---- ---- ---- 342.75 +39.75 303.00 505 4500 ---- ---- ---- ---- 304.50 +36.00 268.50 60 4600 ---- ---- ---- ---- 269.00 +32.00 237.00 388 4700 ---- ---- ---- ---- 236.75 +28.75 208.00 260 4800 207.75 207.75 203.00 203.00 207.50 +26.00 3 181.50 2 270 4900 ---- ---- ---- ---- 181.00 +23.50 157.50 85 5000 ---- ---- ---- ---- 157.50 +21.75 135.75 895 5100 ---- ---- ---- ---- 136.50 +20.00 116.50 205 5200 ---- ---- ---- ---- 118.00 +18.75 99.25 5300 ---- ---- ---- ---- 101.75 +17.50 84.25 140 5400 ---- ---- ---- ---- 87.75 +16.50 71.25 420 5500 ---- 71.25B ---- 71.25B 75.50 +15.25 60.25 2 5600 ---- 61.25B ---- 61.25B 65.00 +13.75 51.25 5700 ---- 52.75B ---- 52.75B 56.25 +12.75 43.50 5800 ---- 45.25B ---- 45.25B 48.50 +11.00 37.50 176 5900 ---- 39.25B ---- 39.25B 42.00 +9.50 32.50 225 6000 ---- 34.00B ---- 34.00B 36.50 +8.00 28.50 155 6100 ---- 29.50B ---- 29.50B 31.75 +6.75 25.00 6200 ---- 25.25B ---- 25.25B 27.75 +5.75 22.00 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3328.00 +117.00 3211.00 900 ---- ---- ---- ---- 3228.00 +117.00 3111.00 1000 ---- ---- ---- ---- 3128.00 +117.00 3011.00 1100 ---- ---- ---- ---- 3028.00 +117.00 2911.00 1200 ---- ---- ---- ---- 2928.00 +117.00 2811.00 1300 ---- ---- ---- ---- 2828.00 +117.00 2711.00 1400 ---- ---- ---- ---- 2728.00 +117.00 2611.00 1500 ---- ---- ---- ---- 2628.00 +117.00 2511.00 1600 ---- ---- ---- ---- 2528.00 +117.00 2411.00 1700 ---- ---- ---- ---- 2428.00 +117.00 2311.00 1800 ---- ---- ---- ---- 2328.50 +116.00 2212.50 1900 ---- ---- ---- ---- 2231.00 +114.50 2116.50 2000 ---- ---- ---- ---- 2135.75 +113.00 2022.75 2100 ---- ---- ---- ---- 2042.75 +111.75 1931.00 2200 ---- ---- ---- ---- 1951.75 +110.25 1841.50 2300 ---- ---- ---- ---- 1863.00 +108.75 1754.25 2400 ---- ---- ---- ---- 1776.25 +107.50 1668.75 2500 ---- ---- ---- ---- 1691.50 +106.00 1585.50 2600 ---- ---- ---- ---- 1609.00 +104.50 1504.50 2700 ---- ---- ---- ---- 1528.25 +102.75 1425.50 2800 ---- ---- ---- ---- 1449.75 +100.75 1349.00 2900 ---- ---- ---- ---- 1373.25 +98.25 1275.00 3000 ---- ---- ---- ---- 1298.75 +95.50 1203.25 3100 ---- ---- ---- ---- 1226.50 +92.25 1134.25 7 3200 ---- ---- ---- ---- 1156.25 +89.00 1067.25 3300 ---- ---- ---- ---- 1088.25 +85.75 1002.50 7 3400 ---- ---- ---- ---- 1022.25 +82.25 940.00 3500 ---- ---- ---- ---- 958.50 +79.25 879.25 20 3600 ---- ---- ---- ---- 897.00 +76.75 820.25 3700 ---- ---- ---- ---- 838.00 +75.00 763.00 10 3800 ---- ---- ---- ---- 781.00 +73.25 707.75 37 3900 ---- ---- ---- ---- 726.50 +72.25 654.25 4000 ---- ---- ---- ---- 674.25 +71.25 603.00 4100 ---- ---- ---- ---- 624.50 +70.75 553.75 4200 ---- ---- ---- ---- 577.00 +70.00 507.00 300 4300 ---- ---- ---- ---- 532.00 +69.25 462.75 4400 ---- ---- ---- ---- 489.25 +68.50 420.75 4 4500 ---- ---- ---- ---- 448.75 +67.50 381.25 32 4600 ---- ---- ---- ---- 410.50 +66.50 344.00 4700 ---- ---- ---- ---- 374.75 +65.75 309.00 3 4800 ---- ---- ---- ---- 341.00 +64.50 276.50 106 4900 ---- ---- ---- ---- 309.50 +63.50 246.00 30 5000 ---- ---- ---- ---- 280.00 +61.75 218.25 6 5100 ---- ---- ---- ---- 252.75 +59.50 193.25 5200 ---- ---- ---- ---- 227.25 +56.50 170.75 5300 ---- ---- ---- ---- 203.75 +53.00 150.75 5400 ---- ---- ---- ---- 182.25 +48.75 133.50 5500 ---- ---- ---- ---- 162.25 +44.00 118.25 1 5600 ---- ---- ---- ---- 144.00 +39.25 104.75 5700 ---- ---- ---- ---- 127.25 +34.00 93.25 21 5800 ---- ---- ---- ---- 112.00 +29.00 83.00 4 5900 ---- 79.75B ---- 79.75B 98.25 +24.50 73.75 7 6000 ---- 71.50B ---- 71.25B 85.75 +20.00 65.75 6100 ---- 63.00B ---- 63.00B 74.50 +15.75 58.75 6200 ---- 56.00B ---- 55.75B 64.50 +12.25 52.25 6300 ---- 49.75B ---- 49.75B 55.50 +9.00 46.50 1 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3416.00 +117.00 3299.00 900 ---- ---- ---- ---- 3316.00 +117.00 3199.00 1000 ---- ---- ---- ---- 3216.00 +117.00 3099.00 1100 ---- ---- ---- ---- 3116.00 +117.00 2999.00 1200 ---- ---- ---- ---- 3016.00 +117.00 2899.00 1300 ---- ---- ---- ---- 2916.00 +117.00 2799.00 1400 ---- ---- ---- ---- 2816.00 +117.00 2699.00 1500 ---- ---- ---- ---- 2716.00 +117.00 2599.00 1600 ---- ---- ---- ---- 2616.00 +117.00 2499.00 1700 ---- ---- ---- ---- 2516.00 +117.00 2399.00 1800 ---- ---- ---- ---- 2416.25 +116.50 2299.75 1900 ---- ---- ---- ---- 2318.25 +115.25 2203.00 2000 ---- ---- ---- ---- 2223.00 +114.00 2109.00 2100 ---- ---- ---- ---- 2130.25 +112.75 2017.50 2200 ---- ---- ---- ---- 2040.00 +111.50 1928.50 2300 ---- ---- ---- ---- 1951.75 +110.00 1841.75 2400 ---- ---- ---- ---- 1866.25 +108.75 1757.50 2500 ---- ---- ---- ---- 1782.75 +107.25 1675.50 2600 ---- ---- ---- ---- 1701.50 +105.75 1595.75 2700 ---- ---- ---- ---- 1622.50 +104.25 1518.25 2800 ---- ---- ---- ---- 1545.50 +102.25 1443.25 2900 ---- ---- ---- ---- 1470.25 +100.00 1370.25 3000 ---- ---- ---- ---- 1397.25 +97.75 1299.50 3100 ---- ---- ---- ---- 1326.00 +95.25 1230.75 3200 ---- ---- ---- ---- 1257.00 +92.50 1164.50 3300 ---- ---- ---- ---- 1189.75 +89.00 1100.75 3400 ---- ---- ---- ---- 1124.50 +85.50 1039.00 3500 ---- ---- ---- ---- 1061.00 +81.00 980.00 3600 ---- ---- ---- ---- 999.75 +76.25 923.50 3700 ---- ---- ---- ---- 940.50 +71.25 869.25 3800 ---- ---- ---- ---- 883.25 +65.75 817.50 3900 ---- ---- ---- ---- 828.25 +60.25 768.00 1 4000 ---- ---- ---- ---- 775.00 +55.00 720.00 4100 ---- ---- ---- ---- 724.25 +50.50 673.75 4200 ---- ---- ---- ---- 675.25 +46.50 628.75 4300 ---- ---- ---- ---- 628.75 +43.25 585.50 4400 ---- ---- ---- ---- 584.00 +40.00 544.00 1 4500 ---- ---- ---- ---- 541.75 +37.75 504.00 17 4600 ---- ---- ---- ---- 501.50 +36.00 465.50 1 4700 ---- ---- ---- ---- 463.50 +34.50 429.00 40 4800 ---- ---- ---- ---- 427.50 +33.50 394.00 20 4900 ---- ---- ---- ---- 393.75 +32.75 361.00 5000 ---- ---- ---- ---- 361.75 +32.00 329.75 2 5100 ---- ---- ---- ---- 332.00 +31.50 300.50 5200 ---- ---- ---- ---- 304.25 +31.25 273.00 20 5300 ---- ---- ---- ---- 278.50 +31.25 247.25 5400 ---- ---- ---- ---- 254.50 +31.25 223.25 5500 ---- ---- ---- ---- 232.25 +31.00 201.25 7 5600 ---- ---- ---- ---- 211.75 +30.75 181.00 5700 ---- ---- ---- ---- 192.75 +30.00 162.75 40 5800 ---- ---- ---- ---- 175.50 +29.25 146.25 5900 ---- ---- ---- ---- 159.75 +28.50 131.25 6000 ---- ---- ---- ---- 145.25 +27.00 118.25 5 6100 ---- ---- ---- ---- 132.25 +25.50 106.75 6200 ---- ---- ---- ---- 120.25 +23.75 96.50 6300 ---- ---- ---- ---- 109.50 +22.00 87.50 6400 ---- 82.25B ---- 82.25B 99.75 +20.25 79.50 6500 ---- 74.50B ---- 74.50B 91.00 +18.50 72.50 8500 ---- ---- ---- ---- 21.50 +6.00 15.50 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3413.00 +117.00 3296.00 1000 ---- ---- ---- ---- 3313.00 +117.00 3196.00 1100 ---- ---- ---- ---- 3213.00 +117.00 3096.00 1200 ---- ---- ---- ---- 3113.00 +117.00 2996.00 1300 ---- ---- ---- ---- 3013.00 +117.00 2896.00 1400 ---- ---- ---- ---- 2913.00 +117.00 2796.00 1500 ---- ---- ---- ---- 2813.00 +117.00 2696.00 1600 ---- ---- ---- ---- 2713.00 +117.00 2596.00 1700 ---- ---- ---- ---- 2613.00 +117.00 2496.00 1800 ---- ---- ---- ---- 2513.25 +116.50 2396.75 1900 ---- ---- ---- ---- 2415.50 +115.25 2300.25 2000 ---- ---- ---- ---- 2321.00 +114.50 2206.50 2100 ---- ---- ---- ---- 2229.00 +113.50 2115.50 2200 ---- ---- ---- ---- 2139.50 +112.75 2026.75 2300 ---- ---- ---- ---- 2052.50 +112.00 1940.50 2400 ---- ---- ---- ---- 1967.75 +111.25 1856.50 2500 ---- ---- ---- ---- 1885.25 +110.50 1774.75 2600 ---- ---- ---- ---- 1804.75 +109.50 1695.25 2700 ---- ---- ---- ---- 1726.00 +108.25 1617.75 2800 ---- ---- ---- ---- 1649.00 +107.00 1542.00 2900 ---- ---- ---- ---- 1573.75 +105.25 1468.50 3000 ---- ---- ---- ---- 1499.75 +103.00 1396.75 3100 ---- ---- ---- ---- 1427.25 +100.25 1327.00 3200 ---- ---- ---- ---- 1356.00 +96.75 1259.25 3300 ---- ---- ---- ---- 1286.50 +93.25 1193.25 3400 ---- ---- ---- ---- 1218.25 +89.25 1129.00 3500 ---- ---- ---- ---- 1151.50 +84.75 1066.75 3600 ---- ---- ---- ---- 1086.50 +80.25 1006.25 3700 ---- ---- ---- ---- 1023.00 +75.25 947.75 3800 ---- ---- ---- ---- 961.50 +70.50 891.00 3900 ---- ---- ---- ---- 902.00 +65.75 836.25 4000 ---- ---- ---- ---- 844.25 +61.00 783.25 4100 ---- ---- ---- ---- 788.75 +56.75 732.00 4200 ---- ---- ---- ---- 735.50 +52.75 682.75 4300 ---- ---- ---- ---- 684.75 +49.25 635.50 4400 ---- ---- ---- ---- 636.25 +46.25 590.00 4500 ---- ---- ---- ---- 590.75 +44.50 546.25 4600 ---- ---- ---- ---- 547.75 +43.25 504.50 4700 ---- ---- ---- ---- 507.50 +42.75 464.75 4800 ---- ---- ---- ---- 470.25 +43.50 426.75 4900 ---- ---- ---- ---- 436.00 +45.50 390.50 5000 ---- ---- ---- ---- 404.50 +48.50 356.00 5100 ---- ---- ---- ---- 375.75 +52.25 323.50 5200 ---- ---- ---- ---- 349.25 +56.75 292.50 5300 ---- ---- ---- ---- 325.00 +61.50 263.50 5400 ---- ---- ---- ---- 302.75 +66.50 236.25 5500 ---- ---- ---- ---- 282.00 +71.25 210.75 5600 ---- ---- ---- ---- 263.00 +76.00 187.00 5700 ---- ---- ---- ---- 244.75 +79.75 165.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50699 53731 509108 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB -.05 .05 2 500 ---- ---- ---- ---- CAB -.05 .05 362 800 ---- ---- ---- ---- .15 UNCH .15 3945 900 ---- ---- ---- ---- .20 UNCH .20 3619 1000 ---- ---- ---- ---- .25 UNCH .25 2466 1100 .20 .20 .20 .25B .30 -.05 731 .35 302 1510 1200 .35 .35 .35 .35 .40 -.10 1052 .50 1816 1300 ---- ---- .55A .55A .50 -.15 150 .65 125 10795 1400 ---- ---- .65A .65A .60 -.30 352 .90 5128 1500 .85 .85 .80A .80A .80 -.30 840 1.10 1 11070 1600 ---- ---- 1.05A 1.05A 1.05 -.40 1.45 50 3790 1700 1.55 1.55 1.30 1.30 1.35 -.50 314 1.85 127 4724 1800 2.00 2.00 1.65A 1.80B 1.70 -.65 213 2.35 152 11698 1900 2.35 2.35 2.10A 2.30B 2.15 -.75 358 2.90 80 2022 2000 3.10 3.10 2.65A 2.85B 2.65 -.95 432 3.60 111 8669 2100 3.85 3.85 3.20 3.20 3.25 -1.15 26 4.40 8 12289 2150 3.90 3.90 3.55 3.55 3.60 -1.20 602 4.80 1 4609 2200 4.55 4.55 3.95A 4.15B 3.95 -1.30 29 5.25 116 16309 2250 4.75 4.75 4.35A 4.35A 4.35 -1.40 638 5.75 57 4718 2300 5.75 5.75 4.70 4.75 4.80 -1.45 616 6.25 617 5282 2350 6.75 6.75 5.25A 5.75B 5.25 -1.75 111 7.00 10 2558 2400 6.25 6.25 5.75 5.75 5.75 -2.00 23 7.75 55 5708 2450 8.00 8.00 6.50 6.50 6.50 -2.00 235 8.50 55 2321 2500 8.75 8.75 6.75 6.75 7.00 -2.25 1825 9.25 2372 5646 2550 8.75 8.75 7.75 8.25B 7.75 -2.50 363 10.25 328 5866 2600 10.50 10.75 8.50 8.50A 8.50 -3.00 85 11.50 2039 14778 2650 9.50 10.00 9.25 9.25 9.25 -3.25 30 12.50 18 3236 2700 12.00 12.00 10.25A 10.25A 10.25 -3.75 2541 14.00 437 8632 2750 15.50 15.75B 11.50 11.50A 11.50 -3.75 192 15.25 138 4284 2770 12.50 16.25B 11.75A 11.75A 12.00 -4.00 13 16.00 7 668 2780 14.75 16.75B 12.25A 12.25A 12.25 -4.00 17 16.25 2 1518 2790 ---- 17.00B 12.50A 17.00B 12.50 -4.25 16.75 263 2800 16.25 17.50B 12.75 13.75B 12.75 -4.25 538 17.00 511 8426 2810 14.25 18.00B 13.00 13.00 13.00 -4.50 192 17.50 13 553 2820 13.75 18.25B 13.25A 13.25A 13.25 -4.75 3 18.00 13 858 2830 15.50 18.75B 13.25 13.50 13.50 -4.75 18 18.25 16 447 2840 14.25 19.25B 13.75A 13.75A 13.75 -5.00 17 18.75 34 778 2850 15.75 19.50B 14.00A 14.00A 14.25 -5.00 1272 19.25 186 3511 2860 14.50 20.00B 14.50 14.50A 14.50 -5.25 4 19.75 27 892 2870 16.50 20.50B 14.75A 14.75A 14.75 -5.50 22 20.25 11 400 2880 15.00 21.00B 15.00 15.00A 15.00 -5.75 22 20.75 17 1098 2890 15.50 21.50B 15.25A 15.25A 15.50 -5.75 6 21.25 27 492 2900 20.25 22.00B 15.75 15.75 15.75 -6.00 441 21.75 180 6221 2910 17.00 22.50B 16.00A 16.00A 16.00 -6.25 11 22.25 4 960 2920 18.25 23.00B 16.50 16.50 16.50 -6.25 92 22.75 6 545 2930 18.75 23.50B 16.75 16.75 17.00 -6.25 49 23.25 924 2940 19.25 24.25B 17.25A 17.25A 17.25 -6.50 19 23.75 1 485 2950 23.50 24.75B 17.75A 17.75A 17.75 -6.50 94 24.25 141 2377 2960 25.25 25.50B 18.00A 18.00A 18.25 -6.75 27 25.00 2 438 2970 26.00 26.00 18.50A 19.50B 18.50 -7.00 10 25.50 29 474 2980 23.25 26.75B 19.00A 19.00A 19.00 -7.25 185 26.25 13 4367 2990 26.25 27.25B 19.50A 21.50B 19.50 -7.25 4 26.75 83 736 3000 26.50 28.00B 19.75 20.00B 20.00 -7.50 2841 27.50 2317 21403 3010 24.75 28.75B 20.25A 21.50B 20.50 -7.50 23 28.00 15 542 3020 22.25 29.50B 20.75A 22.00B 21.00 -7.75 29 28.75 52 1635 3030 24.00 30.25B 21.25A 21.25A 21.50 -8.00 12 29.50 1 781 3040 22.75 31.00B 22.00A 24.25B 22.25 -8.00 3 30.25 4 1138 3050 27.75 31.75B 22.50A 22.50A 22.75 -8.25 32 31.00 181 3693 3060 28.50 32.50B 23.00A 23.00A 23.25 -8.50 29 31.75 32 702 3070 26.75 33.25B 23.50A 25.00B 24.00 -8.75 47 32.75 96 1257 3080 26.50 34.25B 24.25A 24.25A 24.50 -9.00 32 33.50 89 1855 3090 26.00 35.00B 24.75 24.75A 25.25 -9.25 39 34.50 44 137 3100 32.00 36.00B 25.50A 25.50A 25.75 -9.75 1029 35.50 131 9901 3110 26.75 37.00B 26.00A 29.00B 26.50 -9.75 311 36.25 7 481 3120 35.00 38.00B 26.75A 28.25B 27.00 -10.25 69 37.25 264 817 3130 28.25 39.00B 27.50A 29.00B 27.75 -10.50 2 38.25 5 5896 3140 30.50 40.00B 28.00 28.00 28.50 -10.75 2850 39.25 295 2758 3150 31.25 41.00B 28.75A 28.75A 29.25 -11.00 445 40.25 683 3011 3160 32.00 42.25B 29.50 29.50 30.00 -11.50 63 41.50 1 817 3170 41.00 43.25B 30.50A 31.25B 30.75 -11.75 208 42.50 8 1542 3180 33.25 44.50B 31.25 31.25 31.50 -12.25 96 43.75 173 2004 3190 43.50 45.75B 32.00 32.00 32.25 -12.75 113 45.00 19 661 3200 44.75 47.00B 33.00 33.00A 33.25 -13.00 1064 46.25 3346 20161 3210 45.75 48.25B 33.75A 33.75A 34.25 -13.25 161 47.50 20 1003 3220 47.00 49.50B 34.75A 34.75A 35.00 -13.75 36 48.75 10 1173 3230 44.25 51.00B 35.75A 35.75A 36.00 -14.00 36 50.00 14 1331 3240 43.25 52.50B 36.50A 36.50A 37.00 -14.50 93 51.50 190 1691 3250 48.50 53.75B 37.50 38.00B 38.00 -14.75 120 52.75 250 3766 3260 52.50 55.25B 38.75 38.75 39.00 -15.25 91 54.25 6 1005 3270 48.75 56.75B 39.75 39.75 40.25 -15.50 179 55.75 82 1161 3275 50.00 57.75B 40.25A 40.75B 40.75 -16.00 22 56.75 122 228 3280 46.50 58.50B 40.75A 41.25B 41.25 -16.25 98 57.50 39 1513 3290 43.25 60.00B 42.00A 42.00A 42.50 -16.50 30 59.00 21 663 3300 58.00 61.75B 43.25 43.25 43.75 -17.00 6795 60.75 2488 17668 3310 50.00 63.50B 44.25A 44.25A 44.75 -17.75 49 62.50 40 477 3320 52.00 65.25B 45.50A 45.50A 46.00 -18.25 90 64.25 341 1591 3330 50.00 67.00B 46.75A 46.75A 47.25 -18.75 32 66.00 184 1019 3340 59.75 69.00B 48.25 48.25 48.75 -19.00 64 67.75 834 1067 3350 63.00 70.75B 49.50A 49.50A 50.00 -19.75 891 69.75 203 6296 3360 57.50 72.75B 51.00A 52.75B 51.50 -20.00 71 71.50 86 2203 3370 73.00 74.75B 52.25A 52.25A 52.75 -20.75 69 73.50 110 2600 3380 73.00 76.75B 53.75A 60.00B 54.25 -21.50 51 75.75 145 1111 3390 60.75 79.00B 55.25A 55.25A 55.75 -22.00 92 77.75 146 2247 3400 78.00 81.25B 56.50 56.75 57.50 -22.50 4133 80.00 3093 14936 3410 73.25 83.50B 58.50A 58.50A 59.00 -23.00 550 82.00 149 1067 3420 64.25 85.75B 60.00A 60.25 60.75 -23.50 65 84.25 79 996 3430 84.50 88.00B 61.75A 62.00 62.50 -24.00 48 86.50 139 2077 3440 88.50 90.50B 63.50A 63.75A 64.25 -24.75 81 89.00 143 1082 3450 77.00 93.00B 65.25A 65.50 66.25 -25.00 3308 91.25 559 6686 3460 75.75 95.50B 67.00A 67.00A 68.00 -25.75 21 93.75 235 1426 3470 82.25 98.00B 69.00A 69.00A 70.00 -26.50 58 96.50 17 1408 3480 98.25 100.75B 71.00A 71.00A 72.00 -27.00 88 99.00 179 1782 3490 99.25 103.25B 72.75A 72.75A 74.00 -27.75 43 101.75 54 1217 3500 102.00 106.25B 75.00 75.25A 76.00 -28.50 2449 104.50 4033 28167 3510 94.25 109.00B 77.00A 77.25A 78.00 -29.50 123 107.50 32 900 3520 107.50 111.75B 79.25A 79.25A 80.25 -30.00 143 110.25 72 1536 3530 100.50 114.75B 81.25A 81.25A 82.25 -31.00 102 113.25 33 592 3540 113.25 117.75B 83.50A 83.50A 84.50 -31.75 164 116.25 113 681 3550 108.50 121.00B 85.75A 85.75A 87.00 -32.50 1646 119.50 298 5848 3560 100.00 124.25B 88.25A 88.25A 89.25 -33.25 120 122.50 86 1078 3570 106.75 127.50B 90.75A 90.75A 91.75 -34.00 148 125.75 75 1401 3575 104.00 129.00B 92.00A 98.25B 93.00 -34.50 58 127.50 51 138 3580 125.50 130.75B 93.25A 99.50B 94.25 -35.00 288 129.25 34 1815 3590 117.75 134.25B 95.75A 97.00B 96.75 -35.75 190 132.50 110 1567 3600 130.50 137.75B 98.25 99.00A 99.50 -36.50 1986 136.00 1489 33643 3610 136.25 141.25B 101.00A 101.75A 102.25 -37.50 226 139.75 22 1595 3620 120.00 144.75B 103.75A 110.75B 105.00 -38.25 116 143.25 182 1481 3625 136.75 146.75B 105.25A 112.25B 106.50 -38.75 50 145.25 88 1130 3630 138.50 148.50B 106.50A 112.75B 107.75 -39.25 55 147.00 55 833 3640 113.50 152.50B 109.50A 112.75B 110.75 -40.25 65 151.00 18 561 3650 156.00 156.50B 112.50A 125.00B 113.75 -41.00 190 154.75 1357 5272 3660 130.50 160.50B 115.50A 121.00B 116.75 -42.00 79 158.75 63 709 3670 146.50 164.50B 118.50 120.25B 120.00 -42.75 53 162.75 24 1415 3680 130.00 168.75B 121.75A 123.50B 123.00 -44.00 15 167.00 140 1762 3690 143.25 173.00B 125.00A 125.00A 126.25 -44.75 74 171.00 208 1097 3700 173.50 177.50B 128.00 130.00B 129.75 -45.75 1042 175.50 1167 18553 3710 169.00 181.75B 131.50A 131.50A 133.00 -46.75 88 179.75 16 438 3720 147.25 186.25B 135.00A 135.00A 136.50 -47.75 282 184.25 18 848 3730 169.00 191.00B 138.50A 140.50B 140.25 -48.75 149 189.00 15 704 3740 179.00 195.75B 142.25A 142.25A 144.00 -49.75 38 193.75 20 644 3750 180.00 200.50B 146.00 147.25A 147.75 -51.00 884 198.75 35 12922 3760 160.00 205.50B 149.75A 152.25B 151.50 -52.25 39 203.75 3 669 3770 197.25 210.75B 153.75A 153.75A 155.50 -53.25 44 208.75 832 3780 179.00 215.75B 157.75 160.25B 159.50 -54.50 112 214.00 6 2779 3790 176.25 221.00B 161.75A 161.75A 163.75 -55.50 55 219.25 435 3800 213.50 226.25B 165.25 167.50 168.00 -56.75 2171 224.75 550 13537 3810 200.25 200.25 170.25A 188.75B 172.25 -57.75 47 230.00 448 3820 198.25 200.25 174.50A 176.25A 176.75 -59.00 26 235.75 2119 3830 194.75 241.50B 179.00A 179.00A 181.25 -60.00 52 241.25 6 1528 3840 198.00 199.75 183.75A 183.75A 186.00 -61.00 143 247.00 20 1266 3850 203.25 203.25 188.25A 191.50B 190.50 -62.50 124 253.00 44 5694 3860 202.00 259.25B 193.25A 200.75B 195.50 -63.50 95 259.00 12 485 3870 251.50 251.50 198.00A 198.25A 200.50 -64.50 26 265.00 387 3875 208.25 209.75 200.50A 208.25B 203.00 -65.25 7 268.25 3880 210.50 212.25 203.00A 203.00A 205.50 -65.75 34 271.25 2 1294 3890 ---- 278.00B 208.25A 208.25A 210.50 -67.25 277.75 739 3900 256.00 286.25B 213.25A 213.25A 215.75 -68.50 22 284.25 248 10479 3910 ---- ---- 219.25A 219.25A 221.25 -69.50 4 290.75 4 623 3920 ---- ---- 224.75A 224.75A 226.75 -70.75 4 297.50 724 2156 3925 236.25 301.25B 227.50A 249.50B 229.50 -71.50 5 301.00 1560 3930 ---- ---- 230.25A 230.25A 232.25 -72.25 2 304.50 412 3940 ---- 311.50B 235.75A 235.75A 238.00 -73.25 311.25 1022 3950 280.25 320.25B 241.75A 279.00B 244.00 -74.25 55 318.25 9365 3960 ---- 325.75B 247.50A 247.50A 249.75 -75.75 325.50 745 3970 ---- ---- 253.75A 253.75A 256.00 -76.75 332.75 479 3975 ---- ---- 256.50A 256.50A 259.00 -77.50 336.50 1998 3980 ---- ---- 259.75A 259.75A 262.00 -78.00 340.00 1342 3990 ---- ---- 266.00A 266.00A 268.25 -79.25 347.50 2 291 4000 328.00 328.00 272.25A 272.25A 274.75 -80.25 104 355.00 318 13799 4010 ---- ---- 278.75A 278.75A 281.25 -81.50 362.75 254 4020 ---- ---- 285.25A 285.25A 287.75 -82.75 370.50 621 4025 ---- ---- 288.50A 288.50A 291.00 -83.25 374.25 253 4030 ---- ---- 292.00A 292.00A 294.50 -83.75 378.25 2 533 4040 ---- ---- 298.75A 298.75A 301.25 -85.00 386.25 483 4050 346.25 356.50B 305.50A 305.50A 308.25 -86.00 11 394.25 93 3480 4060 ---- ---- 312.50A 312.50A 315.25 -87.00 402.25 208 4070 ---- ---- 319.50A 319.50A 322.50 -88.00 410.50 398 4075 ---- ---- 323.25A 323.25A 326.00 -88.50 414.50 2 522 4080 ---- ---- 326.75A 326.75A 329.50 -89.25 418.75 162 4090 ---- ---- 334.25A 334.25A 337.00 -90.00 427.00 163 4100 390.00 390.00 341.75A 341.75A 344.25 -91.25 1 435.50 18 5149 4110 378.00 378.00 349.25A 349.25A 351.75 -92.00 1 443.75 405 4120 ---- ---- 356.75A 356.75A 359.50 -92.75 452.25 918 4125 ---- ---- 360.75A 360.75A 363.50 -93.25 456.75 1397 4130 ---- ---- 364.50A 364.50A 367.25 -93.75 461.00 3 210 4140 ---- ---- 372.25A 372.25A 375.25 -94.50 469.75 2 292 4150 ---- ---- 380.25A 380.25A 383.25 -95.25 478.50 83 6555 4160 ---- ---- 388.25A 388.25A 391.25 -96.00 487.25 299 4170 ---- ---- 396.25A 396.25A 399.25 -97.00 496.25 599 4180 ---- ---- 404.50A 404.50A 407.50 -97.75 505.25 703 4190 ---- ---- 412.75A 412.75A 415.75 -98.50 514.25 420 4200 471.75 471.75 421.00A 421.00A 424.00 -99.25 2 523.25 7993 4210 ---- ---- 429.50A 429.50A 432.50 -100.00 532.50 232 4220 ---- ---- 438.00A 438.00A 441.00 -100.50 541.50 339 4230 ---- ---- 446.50A 446.50A 449.50 -101.25 550.75 305 4240 ---- ---- 455.00A 455.00A 458.25 -101.75 560.00 554 4250 ---- ---- 463.75A 463.75A 467.00 -102.25 569.25 3417 4260 ---- ---- 472.50A 472.50A 475.75 -103.00 578.75 290 4270 ---- ---- 481.50A 481.50A 484.50 -103.50 588.00 256 4280 ---- ---- 490.25A 490.25A 493.50 -104.00 597.50 121 4290 ---- ---- 499.25A 499.25A 502.50 -104.25 606.75 673 4300 585.00 585.00 508.25A 508.25A 511.50 -104.75 1 616.25 1 3489 4310 ---- ---- 517.25A 517.25A 520.75 -105.00 625.75 125 4320 ---- ---- 526.50A 526.50A 529.75 -105.50 635.25 19 161 4330 ---- ---- 535.50A 535.50A 539.00 -106.00 645.00 59 4340 ---- ---- 544.75A 544.75A 548.25 -106.25 654.50 79 4350 ---- ---- 554.00A 554.00A 557.50 -106.50 664.00 6146 4360 ---- ---- 563.25A 563.25A 566.75 -107.00 673.75 102 4370 ---- ---- 572.75A 572.75A 576.00 -107.50 683.50 73 4380 ---- ---- 582.00A 582.00A 585.50 -107.50 693.00 18 4390 ---- ---- 591.50A 591.50A 595.00 -107.75 702.75 71 4400 ---- ---- 601.00A 601.00A 604.25 -108.25 712.50 1 2382 4410 ---- ---- 610.50A 610.50A 613.75 -108.50 722.25 103 4420 ---- ---- 620.00A 620.00A 623.25 -108.75 732.00 81 4425 ---- ---- 624.75A 624.75A 628.25 -108.75 737.00 355 4430 ---- ---- 629.50A 629.50A 633.00 -108.75 741.75 327 4440 ---- ---- 639.00A 639.00A 642.50 -109.25 751.75 119 4450 ---- ---- 648.50A 648.50A 652.00 -109.50 761.50 5259 4460 ---- ---- 658.25A 658.25A 661.75 -109.50 771.25 194 4470 ---- ---- 668.00A 668.00A 671.25 -109.75 781.00 75 4475 ---- ---- 672.75A 672.75A 676.25 -109.75 786.00 353 4480 ---- ---- 677.50A 677.50A 681.00 -110.00 791.00 71 4490 ---- ---- 687.25A 687.25A 690.75 -110.00 800.75 85 4500 715.25 715.25 697.00A 697.00A 700.50 -110.25 1 810.75 1528 4510 ---- ---- 706.75A 706.75A 710.00 -110.50 820.50 52 4520 ---- ---- 716.25A 716.25A 719.75 -110.75 830.50 83 4530 ---- ---- 726.00A 726.00A 729.50 -110.75 840.25 28 4540 ---- ---- 736.00A 736.00A 739.25 -111.00 850.25 13 4550 ---- ---- 745.75A 745.75A 749.25 -111.00 860.25 2375 4560 ---- ---- 755.50A 755.50A 759.00 -111.00 870.00 17 4570 ---- ---- 765.25A 765.25A 768.75 -111.25 880.00 47 4580 ---- ---- 775.00A 775.00A 778.50 -111.50 890.00 43 4590 ---- ---- 785.00A 785.00A 788.50 -111.50 900.00 4600 804.75 805.75 794.75A 831.00B 798.25 -111.50 5 909.75 1710 4610 ---- ---- 804.50A 804.50A 808.00 -111.75 919.75 4620 ---- ---- 814.25A 814.25A 818.00 -111.75 929.75 2 4625 ---- ---- 819.25A 819.25A 823.00 -111.75 934.75 91 4630 ---- ---- 824.25A 824.25A 827.75 -112.00 939.75 4640 ---- ---- 834.00A 834.00A 837.75 -112.00 949.75 4650 ---- ---- 844.00A 844.00A 847.50 -112.25 959.75 36 4660 ---- ---- 853.75A 853.75A 857.50 -112.25 969.75 4670 ---- ---- 872.75A 872.75A 867.50 -112.25 979.75 4680 ---- ---- 882.50A 882.50A 877.25 -112.50 989.75 2 4690 ---- ---- 892.50A 892.50A 887.25 -112.50 999.75 4700 ---- ---- 902.50A 902.50A 897.25 -112.50 1009.75 311 4710 ---- ---- 912.50A 912.50A 907.00 -112.75 1019.75 4720 ---- ---- 922.50A 922.50A 917.00 -112.75 1029.75 4730 ---- ---- 932.50A 932.50A 927.00 -112.75 1039.75 4740 ---- ---- 942.50A 942.50A 937.00 -112.75 1049.75 4750 ---- ---- 952.50A 952.50A 947.00 -112.75 1059.75 5 4760 ---- ---- 962.50A 962.50A 956.75 -113.00 1069.75 4770 ---- ---- 972.50A 972.50A 966.75 -113.00 1079.75 4775 ---- ---- 977.75A 977.75A 971.75 -113.00 1084.75 4800 ---- ---- 1002.75A 1002.75A 996.75 -113.00 1109.75 55 4850 ---- ---- 1053.00A 1053.00A 1046.75 -113.00 1159.75 50 4900 ---- ---- 1103.50A 1103.50A 1096.75 -113.00 1 1209.75 120 4910 ---- ---- 1113.50A 1113.50A 1106.75 -113.00 1219.75 4930 ---- ---- 1133.50A 1133.50A 1126.75 -113.00 1239.75 4950 ---- ---- 1153.75A 1153.75A 1146.75 -113.00 1259.75 5000 1248.00 1248.00 1204.00A 1204.00A 1196.75 -113.00 5 1309.75 1 5050 ---- ---- 1254.25A 1254.25A 1246.75 -113.00 1359.75 5100 ---- ---- 1304.75A 1304.75A 1296.75 -113.00 1409.75 5150 ---- ---- 1355.00A 1355.00A 1346.75 -113.00 1459.75 5200 ---- ---- 1405.25A 1405.25A 1396.75 -113.00 1509.75 1 5250 ---- ---- ---- ---- 1446.75 -113.00 1559.75 5300 ---- ---- ---- ---- 1496.75 -113.00 1609.75 5350 ---- ---- ---- ---- 1546.75 -113.00 1659.75 5400 ---- ---- ---- ---- 1596.75 -113.00 1709.75 5450 ---- ---- ---- ---- 1646.75 -113.00 1759.75 5500 ---- ---- ---- ---- 1696.75 -113.00 1809.75 5550 ---- ---- ---- ---- 1746.75 -113.00 1859.75 5600 ---- ---- ---- ---- 1796.75 -113.00 1909.75 5650 ---- ---- ---- ---- 1846.75 -113.00 1959.75 5700 ---- ---- ---- ---- 1896.75 -113.00 2009.75 5800 ---- ---- ---- ---- 1996.75 -113.00 2109.75 5900 ---- ---- ---- ---- 2096.75 -113.00 2209.75 6000 ---- ---- ---- ---- 2196.75 -113.00 2309.75 6100 ---- ---- ---- ---- 2296.75 -113.00 2409.75 6200 ---- ---- ---- ---- 2396.75 -113.00 2509.75 6300 ---- ---- ---- ---- 2496.75 -113.00 2609.75 6500 ---- ---- ---- ---- 2696.75 -113.00 2809.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- .85A .85A .80 -.10 .90 1 1493 900 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 405 1000 1.45 1.45 1.45 1.45 1.45 -.25 8 1.70 2 853 1100 ---- ---- 1.90A 1.90A 1.90 -.35 1 2.25 3305 1200 ---- ---- 2.45A 2.45A 2.40 -.45 2.85 52 549 1300 ---- ---- 3.05A 3.05A 3.05 -.55 3.60 2452 1400 ---- ---- 3.75A 3.75A 3.75 -.75 4.50 360 1500 ---- ---- 4.60A 4.60A 4.55 -.95 5.50 357 1600 5.75 5.75 5.50A 5.75 5.50 -1.25 177 6.75 585 1700 ---- ---- 6.75A 6.75A 6.50 -1.50 8.00 2207 1800 ---- ---- 8.00A 8.00A 7.75 -1.75 243 9.50 3 4283 1900 ---- ---- 9.25A 9.25A 9.25 -2.00 11.25 2399 2000 11.00 11.25 10.75 10.75 11.00 -2.25 30 13.25 85 1190 2100 ---- ---- 12.75A 12.75A 13.00 -2.50 215 15.50 1 893 2150 14.00 14.00 13.75A 13.75A 14.00 -2.75 47 16.75 390 2200 15.00 15.00 14.75A 14.75A 15.00 -3.25 125 18.25 1996 2250 ---- ---- 16.00A 16.00A 16.25 -3.50 19.75 651 2300 18.75 18.75 17.25A 17.25A 17.50 -3.75 239 21.25 189 1267 2350 ---- ---- 18.75A 18.75A 18.75 -4.25 23.00 4 2496 2400 21.50 21.50 20.25A 21.75B 20.25 -4.50 3 24.75 204 1679 2450 ---- ---- 22.00A 22.00A 22.00 -4.75 6 26.75 1447 2500 27.00 27.75 23.50 24.75B 23.75 -5.25 31 29.00 9 3864 2550 25.75 26.00 25.75 26.00 25.50 -6.00 48 31.50 10 334 2600 28.25 28.25 27.75A 27.75A 27.75 -6.25 43 34.00 11 3778 2650 ---- ---- 30.00A 30.00A 30.00 -7.00 86 37.00 6 1476 2700 38.25 38.25 32.50A 32.75 32.75 -7.25 315 40.00 202 2942 2750 ---- 43.75B 35.25A 35.25A 35.50 -8.00 3 43.50 2 3859 2800 47.50 47.50 38.50A 39.00 38.50 -8.75 6 47.25 39 3001 2850 ---- 51.75B 41.75A 51.75B 42.00 -9.50 4 51.50 784 2900 50.50 56.75B 45.50A 45.75A 45.75 -10.50 280 56.25 3 2607 2950 50.25 61.75B 49.75A 52.25B 50.00 -11.50 438 61.50 10 692 3000 62.75 67.50B 54.25 55.00 54.50 -12.75 1122 67.25 747 4722 3050 63.75 74.00B 59.25A 59.25A 59.75 -14.00 854 73.75 1916 1676 3100 72.75 81.25B 65.00A 68.75B 65.50 -15.25 475 80.75 39 3441 3150 79.75 89.00B 71.25A 74.00B 71.75 -16.75 85 88.50 7 946 3200 96.75 97.75B 78.00A 82.50B 78.75 -18.25 484 97.00 3304 3297 3250 95.25 107.25B 85.75A 90.75B 86.50 -20.00 311 106.50 589 4168 3300 105.00 117.75B 94.00A 99.75B 95.00 -21.75 1055 116.75 178 2884 3350 116.75 129.25B 103.25A 103.50A 104.25 -24.00 580 128.25 99 744 3400 135.75 142.00B 113.50 114.75 114.50 -26.25 162 140.75 495 2225 3450 149.00 155.75B 124.75A 125.00A 125.75 -28.50 203 154.25 47 1397 3500 151.75 170.75B 137.00A 145.50B 137.75 -31.25 363 169.00 698 5736 3550 168.50 186.75B 150.25A 150.25A 151.25 -34.00 1385 185.25 81 1051 3600 182.25 204.25B 164.50A 164.50A 165.50 -37.00 596 202.50 154 20224 3650 200.00 223.00B 180.00A 180.00A 181.25 -40.00 106 221.25 136 2142 3700 230.00 243.25B 197.00A 197.00A 198.00 -43.25 167 241.25 2292 3004 3750 240.00 265.00B 215.00A 215.00A 216.25 -46.75 306 263.00 49 3655 3800 255.75 288.25B 234.75A 234.75A 236.00 -50.25 549 286.25 45 2977 3850 284.25 313.25B 255.75A 285.00B 257.25 -54.00 699 311.25 86 5208 3900 308.00 308.00 278.50A 310.25B 280.25 -57.75 243 338.00 41 2531 3950 326.00 330.00 303.00A 303.00A 304.75 -62.00 4 366.75 5 2046 4000 ---- 398.75B 329.75A 329.75A 331.00 -66.25 279 397.25 1102 11438 4025 ---- ---- 343.50A 343.50A 345.00 -68.25 413.25 65 4050 ---- ---- 358.25A 358.25A 359.25 -70.25 429.50 8 866 4100 393.00 393.00 388.00A 388.00A 389.25 -74.50 1 463.75 160 2562 4150 ---- ---- 420.50A 420.50A 421.00 -78.75 499.75 3865 4200 ---- ---- 454.00A 454.00A 454.75 -82.75 537.50 3743 4250 ---- ---- 489.25A 489.25A 490.00 -86.75 576.75 1486 4300 ---- ---- 526.25A 526.25A 527.00 -90.50 617.50 1873 4325 ---- ---- 545.25A 545.25A 546.25 -92.00 638.25 112 4350 ---- ---- 564.75A 564.75A 565.75 -93.75 659.50 374 4375 ---- ---- 584.75A 584.75A 585.50 -95.75 681.25 413 4400 ---- ---- 605.00A 605.00A 605.75 -97.25 703.00 1102 2647 4450 ---- ---- 646.50A 646.50A 647.25 -100.25 747.50 543 4500 ---- ---- 689.50A 689.50A 690.25 -103.00 793.25 1398 4550 ---- ---- 733.75A 733.75A 734.50 -105.25 839.75 314 4600 ---- ---- 779.00A 779.00A 780.00 -107.00 887.00 1298 4650 ---- ---- 825.25A 825.25A 826.25 -108.75 935.00 106 4700 ---- ---- 872.25A 872.25A 873.50 -110.25 983.75 2077 4750 ---- ---- 920.00A 920.00A 921.25 -111.50 1032.75 207 4800 ---- ---- 968.25A 968.25A 969.75 -112.50 1082.25 208 4850 ---- ---- 1016.75A 1016.75A 1018.75 -113.50 1132.25 326 4900 ---- ---- ---- ---- 1068.00 -114.25 1182.25 1740 4950 ---- ---- ---- ---- 1117.75 -114.50 1232.25 405 5000 ---- ---- ---- ---- 1167.75 -114.50 1282.25 42 5050 ---- ---- ---- ---- 1217.75 -114.50 1332.25 5100 ---- ---- ---- ---- 1267.75 -114.50 1382.25 163 5150 ---- ---- ---- ---- 1317.75 -114.50 1432.25 5200 ---- ---- ---- ---- 1367.75 -114.50 1482.25 119 5250 ---- ---- ---- ---- 1417.75 -114.50 1532.25 5300 ---- ---- ---- ---- 1467.75 -114.50 1582.25 5350 ---- ---- ---- ---- 1517.75 -114.50 1632.25 5400 ---- ---- ---- ---- 1567.75 -114.50 1682.25 2 5450 ---- ---- ---- ---- 1617.75 -114.50 1732.25 5500 ---- ---- ---- ---- 1667.75 -114.50 1782.25 5550 ---- ---- ---- ---- 1717.75 -114.50 1832.25 5600 ---- ---- ---- ---- 1767.75 -114.50 1882.25 5700 ---- ---- ---- ---- 1867.75 -114.50 1982.25 13 5800 ---- ---- ---- ---- 1967.75 -114.50 2082.25 5900 ---- ---- ---- ---- 2067.75 -114.50 2182.25 6000 ---- ---- ---- ---- 2167.75 -114.50 2282.25 6100 ---- ---- ---- ---- 2267.75 -114.50 2382.25 6200 ---- ---- ---- ---- 2367.75 -114.50 2482.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 1.80 1.80 1.70A 1.80 1.70 -.20 81 1.90 840 900 ---- ---- 2.30A 2.30A 2.35 -.25 2.60 170 1000 3.00 3.00 3.00 3.00 3.05 -.35 500 3.40 2 542 1100 3.90 3.90 3.90 3.90 3.90 -.40 500 4.30 38 1200 4.80 4.80 4.80 4.80 4.85 -.40 400 5.25 435 1300 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 51 2010 1400 ---- ---- 7.25A 7.25A 7.25 -.75 8.00 204 1500 ---- ---- 8.75A 8.75A 8.50 -1.25 9.75 39 1600 ---- ---- 10.25A 10.25A 10.25 -1.50 11.75 25 38 1700 ---- ---- 12.00A 12.00A 12.00 -2.00 14.00 261 1800 14.00 14.00 14.00 14.00 14.00 -2.50 10 16.50 332 1900 ---- ---- 16.50A 16.50A 16.50 -2.75 19.25 8 1133 2000 19.25 19.25 19.25 19.25 19.25 -3.25 3 22.50 2 873 2100 ---- ---- 22.50A 22.50A 22.50 -3.50 26.00 506 2150 ---- ---- 24.00A 24.00A 24.25 -3.75 28.00 51 2200 ---- ---- 26.00A 26.00A 26.00 -4.25 30.25 796 2250 ---- ---- 28.00A 28.00A 28.00 -4.50 32.50 308 2300 30.00 30.00 30.00 30.75B 30.25 -4.75 1 35.00 1 1944 2350 ---- ---- 32.25A 32.25A 32.50 -5.25 37.75 51 155 2400 39.00 39.00 34.75A 39.25B 34.75 -5.75 1 40.50 4 657 2450 ---- ---- 37.25A 37.25A 37.50 -6.25 43.75 16 2500 42.50 42.50 40.00A 40.00A 40.25 -6.75 50 47.00 325 3146 2550 46.00 46.00 43.00A 43.00A 43.25 -7.50 1 50.75 259 2600 52.25 52.25 46.25A 46.25A 46.50 -8.00 5 54.50 52 936 2650 ---- ---- 50.00A 50.00A 50.00 -8.75 58.75 104 2700 ---- ---- 53.75A 53.75A 53.75 -9.50 63.25 1456 2750 61.00 68.50B 58.00A 58.00A 58.00 -10.25 1 68.25 4 348 2800 70.25 74.00B 62.50A 65.00B 62.50 -11.00 21 73.50 42 953 2850 ---- 80.00B 67.50A 80.00B 67.50 -12.00 79.50 1834 2900 ---- 86.25B 72.75A 86.00B 72.75 -13.00 85.75 955 2950 79.50 93.25B 78.50A 79.00 78.50 -14.25 14 92.75 2 342 3000 91.50 100.50B 85.00A 88.25B 85.00 -15.00 4 100.00 361 2943 3050 ---- 109.00B 91.75A 91.75A 91.75 -16.50 108.25 100 538 3100 ---- 117.75B 99.25A 117.75B 99.25 -17.75 172 117.00 1915 3150 108.25 127.25B 107.25A 107.25A 107.25 -19.25 16 126.50 92 3200 137.75 137.75 115.75A 115.75A 116.00 -20.75 176 136.75 100 2782 3250 ---- 148.75B 125.25A 125.25A 125.50 -22.25 147.75 12 1301 3300 ---- 160.50B 135.50A 135.50A 135.50 -24.25 159.75 2368 3350 ---- 173.25B 146.00A 146.00A 146.50 -25.75 172.25 117 3400 159.25 187.00B 157.75A 164.25B 158.00 -28.00 21 186.00 2 3513 3450 ---- 201.50B 170.00A 170.00A 170.50 -30.00 200.50 14 574 3500 196.00 217.25B 183.00 184.25 183.75 -32.25 170 216.00 441 3629 3550 ---- 233.50B 197.50A 197.50A 197.75 -34.50 232.25 50 289 3600 ---- 251.00B 212.50A 212.50A 212.75 -37.00 156 249.75 154 2680 3650 ---- 269.50B 228.75A 228.75A 228.75 -39.50 1 268.25 67 642 3700 247.00 289.25B 245.75A 246.00 245.75 -42.00 4 287.75 413 2099 3750 ---- 309.75B 263.75A 263.75A 263.75 -45.00 1 308.75 87 1216 3800 296.00 332.00B 283.00A 291.00B 282.75 -48.00 5 330.75 94 2005 3850 311.75 355.00B 303.25A 303.25A 303.00 -51.00 27 354.00 268 3900 ---- 379.50B 324.75A 324.75A 324.75 -53.75 378.50 1454 3950 ---- 405.50B 347.50A 347.50A 347.50 -57.25 404.75 1406 4000 ---- ---- 371.25A 371.25A 371.50 -60.75 432.25 170 4849 4050 ---- ---- 397.00A 397.00A 397.25 -64.00 461.25 429 4100 ---- ---- 424.00A 424.00A 424.00 -67.50 491.50 1162 4150 ---- ---- 452.50A 452.50A 452.50 -71.00 523.50 937 4200 ---- ---- 486.50A 486.50A 482.50 -74.50 557.00 184 1419 4250 ---- ---- 517.75A 517.75A 513.75 -78.25 592.00 35 4300 ---- ---- 551.75A 551.75A 546.75 -81.50 628.25 1446 4350 ---- ---- 600.25A 600.25A 581.25 -84.75 666.00 62 4400 ---- ---- 638.25A 638.25A 617.00 -88.00 705.00 963 4450 ---- ---- 678.75A 678.75A 654.50 -90.75 745.25 500 4500 ---- ---- 722.00A 722.00A 693.00 -94.00 787.00 1153 4550 ---- ---- 767.25A 767.25A 733.00 -96.75 829.75 16 4600 ---- ---- 814.75A 814.75A 774.25 -99.25 873.50 703 4650 ---- ---- 863.75A 863.75A 816.75 -101.75 918.50 14 4700 ---- ---- 908.75A 908.75A 860.25 -104.25 964.50 230 4750 ---- ---- 948.00A 948.00A 905.00 -106.00 1011.00 4800 ---- 1059.00B 994.25A 994.25A 950.50 -108.00 1058.50 1158 4850 ---- 1106.75B 1041.25A 1041.25A 996.75 -109.75 1106.50 4900 ---- 1155.25B 1089.00A 1089.00A 1043.75 -111.25 1155.00 493 4950 ---- ---- 1139.00A 1139.00A 1091.50 -112.75 1204.25 5000 ---- ---- 1213.75A 1213.75A 1140.00 -114.00 1254.00 1069 5050 ---- ---- ---- ---- 1188.75 -115.25 1304.00 5100 ---- ---- ---- ---- 1238.25 -115.75 1354.00 35 5150 ---- ---- ---- ---- 1288.00 -116.00 1404.00 5200 ---- ---- ---- ---- 1338.00 -116.00 1454.00 64 5250 ---- ---- ---- ---- 1388.00 -116.00 1504.00 5300 ---- ---- ---- ---- 1438.00 -116.00 1554.00 9 5400 ---- ---- ---- ---- 1538.00 -116.00 1654.00 2 5500 ---- ---- ---- ---- 1638.00 -116.00 1754.00 6 5600 ---- ---- ---- ---- 1738.00 -116.00 1854.00 5700 ---- ---- ---- ---- 1838.00 -116.00 1954.00 1 5800 ---- ---- ---- ---- 1938.00 -116.00 2054.00 5900 ---- ---- ---- ---- 2038.00 -116.00 2154.00 6000 ---- ---- ---- ---- 2138.00 -116.00 2254.00 6100 ---- ---- ---- ---- 2238.00 -116.00 2354.00 6200 ---- ---- ---- ---- 2338.00 -116.00 2454.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 2.80 2.80 2.70A 2.80 2.65 -.25 1 2.90 76 900 ---- ---- 3.55A 3.55A 3.55 -.35 3.90 200 1000 ---- ---- 4.60A 4.60A 4.60 -.40 5.00 935 1100 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 478 1200 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 100 1300 ---- ---- 8.50A 8.50A 8.50 -.75 9.25 236 1400 ---- ---- 10.25A 10.25A 10.25 -1.00 11.25 101 1500 ---- ---- 12.25A 12.25A 12.00 -1.50 13.50 277 1600 ---- ---- 14.50A 14.50A 14.50 -1.75 16.25 262 1700 ---- ---- 17.00A 17.00A 17.00 -2.00 19.00 347 1800 ---- ---- 19.75A 19.75A 19.75 -2.75 1 22.50 176 1900 ---- ---- 23.00A 23.00A 23.00 -3.00 26.00 375 2000 27.00 27.00 26.75A 26.75A 26.75 -3.50 216 30.25 333 548 2100 31.50 31.50 30.75A 30.75A 31.00 -4.25 7 35.25 6 568 2200 35.75 35.75 35.75 36.25B 35.75 -5.00 3 40.75 2 813 2250 ---- ---- 38.25A 38.25A 38.25 -5.50 43.75 2300 46.00 46.00 41.00A 41.00A 41.00 -6.00 3 47.00 302 2350 ---- ---- 44.00A 44.00A 44.00 -6.50 50.50 2400 ---- ---- 47.25A 47.25A 47.25 -7.00 54.25 8 355 2450 ---- ---- 50.75A 50.75A 50.75 -7.50 58.25 2500 ---- ---- 54.50A 54.50A 54.25 -8.25 5 62.50 335 701 2550 ---- ---- 58.50A 58.50A 58.25 -8.75 67.00 1 2 2600 ---- ---- 62.75A 62.75A 62.50 -9.50 72.00 287 2650 ---- ---- 67.25A 67.25A 67.00 -10.25 77.25 25 2700 ---- ---- 72.25A 72.25A 72.00 -11.00 1 83.00 155 2750 ---- ---- 77.50A 77.50A 77.25 -11.75 89.00 2800 87.75 87.75 83.25A 83.25A 83.00 -12.50 1 95.50 883 2850 ---- 102.75B 89.25A 102.75B 89.00 -13.50 102.50 2900 ---- 110.50B 95.75A 110.25B 95.50 -14.50 110.00 540 2950 ---- 118.50B 103.00A 103.00A 102.50 -15.50 118.00 1064 3000 ---- 127.25B 110.25A 127.25B 110.00 -16.75 126.75 3 950 3050 ---- 136.50B 118.50A 136.50B 118.00 -18.00 136.00 22 3100 ---- 146.50B 127.00A 146.50B 126.75 -19.00 145.75 750 3150 ---- 157.00B 136.25A 157.00B 135.75 -20.50 156.25 249 3200 146.50 168.25B 145.50 149.75B 145.50 -22.00 16 167.50 467 3250 ---- 180.25B 156.25A 156.25A 156.00 -23.50 179.50 130 3300 178.50 192.75B 166.50 167.25A 167.00 -25.00 91 192.00 1107 3350 ---- 206.25B 178.75A 178.75A 178.75 -26.75 205.50 633 3400 205.25 220.25B 190.75 191.25A 191.00 -28.75 74 219.75 741 3450 ---- 235.25B 204.25A 204.25A 204.25 -30.50 234.75 1 3500 ---- 251.25B 218.00A 218.00A 218.25 -32.50 250.75 1545 3550 254.75 267.75B 233.00A 233.00A 233.00 -34.50 1 267.50 100 3600 271.00 285.50B 248.50A 271.25B 248.25 -36.75 1 285.00 2 315 3650 288.50 304.00B 264.75A 264.75A 264.75 -38.75 1 303.50 42 3700 309.25 323.25B 281.75A 281.75A 281.75 -41.25 388 323.00 919 3750 ---- ---- 299.75A 299.75A 299.75 -43.75 343.50 130 3800 341.50 365.00B 318.75A 329.50B 318.75 -46.00 2 364.75 1450 3850 ---- ---- 338.50A 338.50A 338.50 -48.75 387.25 156 3900 ---- ---- 359.25A 359.25A 359.50 -51.25 410.75 643 3950 ---- 435.50B 381.50A 381.50A 381.25 -54.00 435.25 155 4000 ---- ---- 404.00A 404.00A 404.25 -56.75 461.00 766 4050 ---- ---- 428.00A 428.00A 428.25 -59.75 488.00 45 4100 455.50 456.50 453.50A 453.50A 453.75 -62.50 16 516.25 416 4150 ---- ---- 480.00A 480.00A 480.00 -65.50 545.50 4200 ---- ---- 507.50A 507.50A 507.75 -68.50 576.25 371 4250 ---- ---- 536.50A 536.50A 536.75 -71.50 608.25 4300 ---- ---- 573.25A 573.25A 567.00 -74.50 641.50 481 4350 ---- ---- 605.00A 605.00A 598.75 -77.25 676.00 1 4400 ---- ---- 638.25A 638.25A 631.75 -80.25 712.00 367 4450 ---- ---- 671.50A 671.50A 666.00 -83.25 749.25 4500 ---- ---- 726.25A 726.25A 701.50 -86.25 787.75 135 4550 ---- ---- 767.00A 767.00A 738.50 -89.00 827.50 4600 ---- ---- 809.75A 809.75A 776.50 -92.00 868.50 205 4650 ---- ---- 854.00A 854.00A 815.75 -94.75 910.50 4700 ---- ---- 902.75A 902.75A 856.25 -97.25 953.50 336 4800 ---- ---- 959.75A 959.75A 940.25 -102.00 1042.25 182 4900 ---- ---- 1072.50A 1072.50A 1028.25 -106.25 1134.50 135 5000 ---- ---- 1166.75A 1166.75A 1119.50 -110.00 1229.50 90 5100 ---- ---- 1262.00A 1262.00A 1213.75 -113.25 1327.00 108 5200 ---- ---- ---- ---- 1310.50 -116.00 1426.50 33 5300 ---- ---- ---- ---- 1409.25 -117.25 1526.50 5400 ---- ---- ---- ---- 1509.25 -117.25 1626.50 5500 ---- ---- ---- ---- 1609.25 -117.25 1726.50 5600 ---- ---- ---- ---- 1709.25 -117.25 1826.50 5700 ---- ---- ---- ---- 1809.25 -117.25 1926.50 5800 ---- ---- ---- ---- 1909.25 -117.25 2026.50 5900 ---- ---- ---- ---- 2009.25 -117.25 2126.50 6000 ---- ---- ---- ---- 2109.25 -117.25 2226.50 6100 ---- ---- ---- ---- 2209.25 -117.25 2326.50 6200 ---- ---- ---- ---- 2309.25 -117.25 2426.50 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.50A 3.50A 3.50 -.20 3.70 386 900 4.60 4.60 4.50A 4.60 4.55 -.30 500 4.85 236 1000 5.75 5.75 5.75 5.75 5.75 -.50 385 6.25 2643 1100 7.25 7.25 7.25 7.25 7.00 -.75 875 7.75 464 1200 8.75 8.75 8.75 8.75 8.75 -.75 1 9.50 27 1300 ---- ---- 10.75A 10.75A 10.50 -1.25 11.75 2 1400 ---- ---- 12.75A 12.75A 12.75 -1.25 14.00 1953 1500 15.50 15.50 15.25A 15.25A 15.25 -1.75 4 17.00 218 521 1600 ---- ---- 18.00A 18.00A 18.00 -2.00 20.00 1 1700 ---- ---- 21.25A 21.25A 21.25 -2.50 23.75 461 1800 ---- ---- 24.75A 24.75A 24.75 -3.00 27.75 3768 1900 ---- ---- 29.00A 29.00A 28.75 -3.50 32.25 1 10 2000 35.00 35.00 33.50A 33.50A 33.25 -4.25 1 37.50 3950 2100 ---- ---- 38.75A 38.75A 38.50 -5.00 43.50 1904 2200 ---- ---- 44.75A 44.75A 44.25 -6.00 50.25 1 1287 2300 ---- ---- 51.25A 51.25A 51.00 -6.75 57.75 2398 2400 ---- ---- 59.00A 59.00A 58.50 -8.00 1 66.50 505 2500 ---- ---- 67.75A 67.75A 67.25 -9.25 76.50 741 2204 2600 ---- ---- 77.75A 77.75A 77.00 -10.75 87.75 796 2700 91.50 91.50 88.75A 88.75A 88.25 -12.00 3 100.25 2 1001 2800 ---- ---- 101.75A 101.75A 101.00 -13.50 114.50 736 2900 ---- ---- 116.00A 116.00A 115.50 -15.25 130.75 1407 3000 ---- ---- 132.50A 132.50A 131.75 -17.25 1 149.00 701 5838 3100 ---- ---- 150.75A 150.75A 150.00 -19.50 169.50 1848 3200 181.00 181.00 171.00A 171.00A 170.50 -21.75 1 192.25 3126 3300 ---- ---- 193.75A 193.75A 193.25 -24.75 50 218.00 2091 3400 ---- ---- 219.00A 219.00A 218.50 -28.00 246.50 2 2185 3500 ---- ---- 246.75A 246.75A 246.50 -31.25 1 277.75 5 4578 3600 299.25 299.25 277.00 284.50B 277.25 -35.00 4 312.25 3508 3700 ---- ---- 311.25A 311.25A 311.00 -38.75 349.75 2701 3750 ---- ---- 329.25A 329.25A 329.00 -40.75 369.75 772 3800 363.25 363.25 348.00A 353.75B 348.00 -42.50 4 390.50 2 2926 3850 ---- ---- ---- 386.25B 367.50 UNCH ---- 3900 ---- ---- 388.00A 388.00A 388.25 -46.75 435.00 2622 4000 433.00 433.00 431.75A 433.00 431.75 -51.75 1 483.50 2 2807 4100 484.25 484.25 479.25A 488.00B 479.50 -57.00 9 536.50 1689 4200 ---- ---- 531.25A 531.25A 531.25 -62.50 593.75 1720 4300 ---- ---- 587.00A 587.00A 587.75 -67.75 655.50 2319 4400 ---- ---- 654.25A 654.25A 648.75 -73.00 721.75 1127 4500 ---- ---- 720.00A 720.00A 714.00 -78.50 792.50 1170 4600 ---- ---- 811.50A 811.50A 783.75 -84.25 868.00 864 4700 ---- ---- 894.75A 894.75A 858.00 -89.50 947.50 869 4800 ---- ---- 988.50A 988.50A 936.75 -94.25 1031.00 222 4900 ---- ---- 1094.00A 1094.00A 1019.50 -98.75 1118.25 229 5000 ---- ---- ---- ---- 1106.25 -102.75 1209.00 272 5100 ---- ---- ---- ---- 1196.25 -106.50 1302.75 211 5200 ---- ---- ---- ---- 1288.75 -110.25 1399.00 190 5300 ---- ---- ---- ---- 1384.00 -113.25 1497.25 20 5400 ---- ---- ---- ---- 1481.00 -116.00 1597.00 7 5500 ---- ---- ---- ---- 1580.00 -117.00 1697.00 5600 ---- ---- ---- ---- 1680.00 -117.00 1797.00 5700 ---- ---- ---- ---- 1780.00 -117.00 1897.00 5800 ---- ---- ---- ---- 1880.00 -117.00 1997.00 5900 ---- ---- ---- ---- 1980.00 -117.00 2097.00 6000 ---- ---- ---- ---- 2080.00 -117.00 2197.00 6100 ---- ---- ---- ---- 2180.00 -117.00 2297.00 6200 ---- ---- ---- ---- 2280.00 -117.00 2397.00 6500 ---- ---- ---- ---- 2580.00 -117.00 2697.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.45A 4.45A 4.35 -.25 4.60 900 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 232 1000 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 1100 ---- ---- 9.00A 9.00A 8.75 -.75 9.50 1200 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 1300 ---- ---- 13.25A 13.25A 13.00 -1.00 14.00 1 1400 ---- ---- 16.00A 16.00A 15.50 -1.50 17.00 50 1500 ---- ---- 18.75A 18.75A 18.50 -2.00 20.50 1 1600 22.00 22.00 22.00 22.00 21.75 -2.25 1 24.00 126 1700 ---- ---- 25.75A 25.75A 25.25 -3.00 28.25 250 1800 ---- ---- 30.00A 30.00A 29.50 -3.25 32.75 1900 ---- ---- 34.75A 34.75A 34.25 -3.75 38.00 20 2000 ---- ---- 40.25A 40.25A 39.50 -4.50 44.00 215 2100 ---- ---- 46.25A 46.25A 45.25 -5.50 50.75 170 2200 ---- ---- 53.00A 53.00A 52.00 -6.25 58.25 203 2300 ---- ---- 60.75A 60.75A 59.75 -7.25 67.00 90 2400 ---- ---- 69.50A 69.50A 68.50 -8.25 76.75 1 2500 ---- ---- 79.25A 79.25A 78.25 -9.50 87.75 101 2600 ---- ---- 90.25A 90.25A 89.25 -10.75 100.00 2700 ---- ---- 102.75A 102.75A 101.75 -12.25 114.00 1 2800 ---- ---- 116.75A 116.75A 116.00 -13.75 129.75 61 2900 ---- ---- 132.50A 132.50A 132.00 -15.25 147.25 17 3000 ---- ---- 151.75A 151.75A 149.75 -17.00 166.75 50 3100 ---- ---- 171.00A 171.00A 169.50 -18.75 188.25 500 3200 ---- ---- 192.25A 192.25A 191.25 -21.00 212.25 75 3300 ---- ---- 215.75A 215.75A 215.25 -23.50 238.75 150 3400 ---- ---- 241.50A 241.50A 241.25 -26.50 267.75 58 3500 ---- ---- 269.50A 269.50A 269.50 -29.50 299.00 100 3600 ---- ---- 300.50A 300.50A 300.00 -33.00 333.00 33 3700 ---- ---- 334.00A 334.00A 333.00 -36.50 369.50 40 3800 ---- ---- 370.25A 370.25A 368.50 -40.50 409.00 2 3900 ---- ---- 409.75A 409.75A 407.25 -44.50 451.75 1 4000 ---- ---- 452.25A 452.25A 449.00 -49.00 498.00 1 4100 ---- ---- 498.25A 498.25A 494.50 -53.50 548.00 151 4200 ---- ---- 547.75A 547.75A 544.00 -58.00 602.00 50 4300 ---- ---- 601.00A 601.00A 597.50 -63.00 660.50 10 4400 ---- ---- 658.50A 658.50A 655.25 -68.25 723.50 100 4500 ---- ---- ---- ---- 717.25 -73.25 790.50 92 4600 ---- ---- ---- ---- 783.50 -78.50 862.00 31 4700 ---- ---- ---- ---- 853.75 -83.75 937.50 2 4800 ---- ---- ---- ---- 928.25 -88.75 1017.00 4900 ---- ---- ---- ---- 1007.00 -93.50 1100.50 5000 ---- ---- ---- ---- 1089.25 -98.00 1187.25 60 5100 ---- ---- ---- ---- 1175.25 -102.00 1277.25 5200 ---- ---- ---- ---- 1264.25 -105.75 1370.00 5300 ---- ---- ---- ---- 1356.00 -109.25 1465.25 5400 ---- ---- ---- ---- 1450.25 -112.50 1562.75 5500 ---- ---- ---- ---- 1546.75 -115.25 1662.00 5600 ---- ---- ---- ---- 1645.25 -116.75 1762.00 5700 ---- ---- ---- ---- 1745.00 -117.00 1862.00 5800 ---- ---- ---- ---- 1845.00 -117.00 1962.00 5900 ---- ---- ---- ---- 1945.00 -117.00 2062.00 6000 ---- ---- ---- ---- 2045.00 -117.00 2162.00 6100 ---- ---- ---- ---- 2145.00 -117.00 2262.00 6200 ---- ---- ---- ---- 2245.00 -117.00 2362.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 900 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 1000 ---- ---- 9.25A 9.25A 8.75 -.75 9.50 2 1100 ---- ---- 11.25A 11.25A 10.75 -1.00 11.75 1200 13.50 13.50 13.50 13.50 13.00 -1.25 8 14.25 1300 16.50 16.50 16.50 16.50 15.75 -1.50 6 17.25 1 1400 19.00 19.00 18.75 18.75 18.75 -2.00 175 20.75 1500 22.75 22.75 22.75 22.75 22.25 -2.50 4 24.75 1600 ---- ---- 26.75A 26.75A 26.25 -2.75 29.00 25 1700 30.75 30.75 30.75 30.75 30.50 -3.25 1 33.75 51 1800 ---- ---- 36.00A 36.00A 35.25 -4.00 39.25 659 1900 41.25 41.25 41.25 41.25 40.75 -4.50 7 45.25 2 128 2000 ---- ---- 47.75A 47.75A 46.75 -5.25 52.00 2143 2100 ---- ---- 54.75A 54.75A 53.75 -5.75 59.50 400 2200 ---- ---- 62.25A 62.25A 61.25 -6.75 68.00 2300 ---- ---- 71.00A 71.00A 70.00 -7.50 77.50 50 2400 ---- ---- 80.75A 80.75A 79.75 -8.50 88.25 50 2500 ---- ---- 91.75A 91.75A 90.75 -9.50 100.25 1801 2600 ---- ---- 104.00A 104.00A 103.00 -10.75 113.75 100 2700 ---- ---- 117.75A 117.75A 116.50 -12.25 128.75 1 2800 ---- ---- 133.00A 133.00A 131.75 -13.75 145.50 572 2900 ---- ---- 149.75A 149.75A 148.75 -15.25 164.00 251 3000 ---- ---- 170.00A 170.00A 167.75 -17.00 184.75 2 1850 3100 ---- ---- 190.50A 190.50A 188.25 -19.00 207.25 275 3200 ---- ---- 212.75A 212.75A 211.00 -21.00 232.00 500 3300 ---- ---- 235.75A 235.75A 235.50 -23.50 259.00 600 3400 ---- ---- 262.50A 262.50A 262.25 -26.00 288.25 770 3500 ---- ---- 291.50A 291.50A 291.00 -28.50 319.50 3000 3600 ---- ---- 323.00A 323.00A 321.75 -31.25 353.00 701 3700 ---- ---- 356.50A 356.50A 355.00 -34.00 389.00 601 3800 394.00 394.25 392.75A 392.75A 390.50 -37.25 50 427.75 435 3900 433.50 433.50 432.00A 439.00B 428.75 -40.75 50 469.50 22 4000 475.75 475.75 473.75A 473.75A 470.00 -44.25 50 514.25 116 4100 ---- ---- 518.75A 518.75A 514.25 -48.50 562.75 50 4200 ---- ---- 566.75A 566.75A 562.00 -53.00 615.00 40 4300 636.25 636.25 618.25A 618.25A 613.25 -57.75 40 671.00 40 4400 667.75 667.75 667.75 668.00B 668.25 -63.00 40 731.25 140 4500 ---- ---- ---- ---- 727.00 -68.25 795.25 110 4600 ---- ---- ---- ---- 789.75 -73.50 863.25 433 4700 ---- ---- ---- ---- 856.75 -78.50 935.25 152 4800 ---- ---- ---- ---- 927.50 -83.50 1011.00 255 4900 ---- ---- ---- ---- 1002.25 -88.25 1090.50 160 5000 ---- ---- ---- ---- 1080.75 -92.50 1173.25 200 5100 ---- ---- ---- ---- 1162.50 -96.75 1259.25 120 5200 ---- ---- ---- ---- 1247.75 -100.75 1348.50 5300 ---- ---- ---- ---- 1336.00 -104.25 1440.25 5400 ---- ---- ---- ---- 1426.75 -107.75 1534.50 5500 ---- ---- ---- ---- 1520.25 -111.00 1631.25 5600 ---- ---- ---- ---- 1615.75 -114.25 1730.00 5700 ---- ---- ---- ---- 1713.50 -116.50 1830.00 5800 ---- ---- ---- ---- 1813.00 -117.00 1930.00 5900 ---- ---- ---- ---- 1913.00 -117.00 2030.00 6000 ---- ---- ---- ---- 2013.00 -117.00 2130.00 6100 ---- ---- ---- ---- 2113.00 -117.00 2230.00 6200 ---- ---- ---- ---- 2213.00 -117.00 2330.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.00 -.25 6.25 900 ---- ---- ---- ---- 8.00 -.50 8.50 1000 ---- ---- 11.00A 11.00A 10.50 -.75 11.25 1100 ---- ---- 13.50A 13.50A 13.25 -.75 14.00 1200 ---- ---- 16.25A 16.25A 16.00 -1.25 17.25 1300 ---- ---- 19.25A 19.25A 19.25 -1.50 20.75 1400 ---- ---- 22.75A 22.75A 22.50 -1.75 24.25 1500 ---- ---- 26.75A 26.75A 26.25 -2.25 28.50 1600 ---- ---- 31.25A 31.25A 30.50 -2.50 33.00 1700 ---- ---- 36.00A 36.00A 35.00 -3.25 38.25 1800 ---- ---- 41.50A 41.50A 40.25 -3.75 44.00 1900 ---- ---- 47.75A 47.75A 46.25 -4.25 50.50 2000 ---- ---- 54.75A 54.75A 53.00 -5.00 58.00 2100 ---- ---- 62.25A 62.25A 60.50 -5.75 66.25 2200 ---- ---- 70.50A 70.50A 69.00 -6.50 75.50 2300 ---- ---- 80.00A 80.00A 78.50 -7.50 86.00 2400 92.00 92.00 89.50 89.50 89.00 -8.50 100 97.50 2500 ---- ---- 102.25A 102.25A 100.75 -9.50 110.25 1 2600 ---- ---- 115.25A 115.25A 113.75 -10.75 124.50 2700 ---- ---- 129.75A 129.75A 128.25 -11.75 140.00 2800 144.25 144.25 144.25 145.00B 144.25 -13.25 1 157.50 2900 ---- ---- 164.25A 164.25A 162.00 -14.75 176.75 2 3000 ---- ---- 185.25A 185.25A 181.50 -16.25 197.75 2 3100 ---- ---- 206.25A 206.25A 203.00 -18.25 221.25 3200 ---- ---- 229.00A 229.00A 226.25 -20.25 246.50 3300 ---- ---- 253.75A 253.75A 251.75 -22.25 274.00 3400 ---- ---- 280.50A 280.50A 279.00 -25.00 304.00 3500 ---- ---- 309.75A 309.75A 308.25 -27.50 335.75 3600 ---- ---- 341.00A 341.00A 339.50 -30.50 370.00 1 3 3700 ---- ---- 374.75A 374.75A 373.00 -33.75 406.75 1 3800 ---- ---- 410.75A 410.75A 408.75 -37.00 445.75 3900 ---- ---- 449.50A 449.50A 447.25 -40.00 487.25 4000 ---- ---- 490.75A 490.75A 488.00 -44.00 532.00 4100 ---- ---- 534.75A 534.75A 532.00 -47.50 579.50 190 4200 ---- ---- 581.75A 581.75A 578.75 -51.50 630.25 4300 ---- ---- 631.75A 631.75A 628.75 -55.75 684.50 4400 ---- ---- 685.00A 685.00A 682.25 -60.00 742.25 4500 ---- ---- 741.75A 741.75A 739.25 -64.50 803.75 4600 ---- ---- ---- ---- 799.75 -69.25 869.00 4700 ---- ---- ---- ---- 864.00 -74.00 938.00 4800 ---- ---- ---- ---- 932.00 -78.75 1010.75 16 4900 ---- ---- ---- ---- 1003.75 -83.25 1087.00 5000 ---- ---- ---- ---- 1079.25 -87.50 1166.75 5100 ---- ---- ---- ---- 1158.25 -91.75 1250.00 5200 ---- ---- ---- ---- 1240.75 -95.75 1336.50 5300 ---- ---- ---- ---- 1326.25 -99.50 1425.75 5400 ---- ---- ---- ---- 1414.50 -103.00 1517.50 5500 ---- ---- ---- ---- 1505.00 -106.75 1611.75 5600 ---- ---- ---- ---- 1598.00 -110.00 1708.00 5700 ---- ---- ---- ---- 1693.00 -113.25 1806.25 5800 ---- ---- ---- ---- 1790.00 -116.00 1906.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.00 -.25 8.25 900 ---- ---- ---- ---- 10.25 -.75 11.00 1000 ---- ---- 13.50A 13.50A 13.00 -.75 13.75 3 1100 ---- ---- 16.25A 16.25A 16.00 -1.00 17.00 1200 ---- ---- 19.50A 19.50A 19.00 -1.25 20.25 1300 ---- ---- 23.00A 23.00A 22.25 -1.75 24.00 125 125 1400 ---- ---- 27.00A 27.00A 26.00 -2.00 28.00 1500 ---- ---- 31.50A 31.50A 30.25 -2.50 32.75 1600 ---- ---- 36.50A 36.50A 35.25 -2.75 38.00 1700 ---- ---- 42.00A 42.00A 40.50 -3.25 43.75 1800 ---- ---- 48.25A 48.25A 46.75 -3.50 50.25 1900 ---- ---- 55.00A 55.00A 53.50 -4.25 57.75 2000 ---- ---- 62.50A 62.50A 61.00 -5.00 66.00 500 2100 ---- ---- 70.50A 70.50A 69.25 -5.75 75.00 407 2200 ---- ---- 79.75A 79.75A 78.25 -6.50 84.75 1 2300 ---- ---- 90.00A 90.00A 88.25 -7.50 95.75 2400 ---- ---- 101.25A 101.25A 99.25 -8.50 107.75 1 2500 ---- ---- 114.00A 114.00A 111.50 -9.50 121.00 803 2600 ---- ---- 127.75A 127.75A 125.25 -10.50 135.75 800 2700 ---- ---- 143.00A 143.00A 140.50 -11.50 152.00 2800 ---- ---- 159.75A 159.75A 157.00 -12.75 169.75 73 2900 ---- ---- ---- ---- 175.00 -14.25 189.25 250 3000 ---- ---- ---- ---- 194.50 -16.00 210.50 1035 3100 ---- ---- ---- ---- 215.50 -18.25 233.75 860 3200 ---- ---- ---- ---- 238.25 -21.00 259.25 250 1052 3300 ---- ---- ---- ---- 263.00 -23.75 286.75 1131 3400 ---- ---- ---- ---- 289.50 -27.00 316.50 800 3500 ---- ---- ---- ---- 318.25 -30.50 348.75 1385 3600 ---- ---- ---- ---- 349.00 -34.75 383.75 873 3700 ---- ---- ---- ---- 382.25 -39.00 421.25 675 3800 ---- ---- ---- ---- 418.25 -43.25 461.50 795 3900 ---- ---- ---- ---- 456.75 -48.00 504.75 312 4000 ---- ---- ---- ---- 498.00 -52.75 550.75 732 4100 ---- ---- ---- ---- 542.25 -57.25 599.50 239 4200 ---- ---- ---- ---- 589.25 -62.25 651.50 207 4300 ---- ---- ---- ---- 639.75 -66.75 706.50 330 4400 ---- ---- ---- ---- 693.25 -71.25 764.50 69 4500 ---- ---- ---- ---- 750.00 -75.50 825.50 208 4600 ---- ---- ---- ---- 810.25 -79.25 889.50 257 4700 ---- ---- ---- ---- 873.50 -83.00 956.50 345 4800 ---- ---- ---- ---- 940.25 -86.25 1026.50 167 4900 ---- ---- ---- ---- 1010.25 -89.00 1099.25 125 5000 ---- ---- ---- ---- 1083.50 -91.50 1175.00 20 5100 ---- ---- ---- ---- 1160.00 -93.75 1253.75 70 5200 ---- ---- ---- ---- 1239.25 -96.00 1335.25 20 5300 ---- ---- ---- ---- 1321.75 -98.25 1420.00 27 5400 ---- ---- ---- ---- 1407.00 -100.75 1507.75 40 5500 ---- ---- ---- ---- 1494.75 -103.50 1598.25 5600 ---- ---- ---- ---- 1585.25 -106.50 1691.75 5700 ---- ---- ---- ---- 1678.00 -109.75 1787.75 5800 ---- ---- ---- ---- 1773.00 -113.00 1886.00 5900 ---- ---- ---- ---- 1870.00 -116.00 1986.00 6000 ---- ---- ---- ---- 1969.00 -117.00 2086.00 6100 ---- ---- ---- ---- 2069.00 -117.00 2186.00 6200 ---- ---- ---- ---- 2169.00 -117.00 2286.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 10.75 -.50 11.25 1 1 900 ---- ---- ---- ---- 14.00 -.50 14.50 5 1000 ---- ---- ---- ---- 17.25 -1.00 18.25 1100 ---- ---- ---- ---- 21.00 -1.25 22.25 1200 ---- ---- ---- ---- 25.00 -1.50 2 26.50 2 2 1300 ---- ---- ---- ---- 29.50 -2.00 31.50 1400 ---- ---- ---- ---- 34.75 -2.25 1 37.00 1 1500 ---- ---- ---- ---- 40.75 -2.50 2 43.25 1 1600 ---- ---- 50.00A 50.00A 47.00 -3.25 50.25 1700 ---- ---- 57.50A 57.50A 54.00 -3.75 57.75 1800 ---- ---- 65.75A 65.75A 61.75 -4.50 66.25 1900 ---- ---- 74.75A 74.75A 70.50 -5.00 75.50 2000 ---- ---- 84.50A 84.50A 79.75 -5.75 85.50 2100 ---- ---- 94.50A 94.50A 90.00 -6.50 96.50 2200 ---- ---- 106.25A 106.25A 101.25 -7.25 108.50 2300 ---- ---- 118.75A 118.75A 113.50 -8.00 121.50 250 2400 ---- ---- 132.75A 132.75A 127.00 -8.75 135.75 2500 ---- ---- 147.75A 147.75A 141.75 -9.50 151.25 2600 ---- ---- 164.25A 164.25A 157.75 -10.25 168.00 2700 ---- ---- 181.75A 181.75A 175.00 -11.50 186.50 1 2800 ---- ---- 201.00A 201.00A 193.75 -13.00 206.75 2900 ---- ---- ---- ---- 214.00 -15.00 229.00 3000 ---- ---- ---- ---- 235.75 -17.25 253.00 300 3100 ---- ---- ---- ---- 259.00 -20.00 279.00 10 3200 ---- ---- ---- ---- 284.00 -23.00 307.00 10 3300 ---- ---- ---- ---- 310.75 -26.00 336.75 3400 ---- ---- ---- ---- 339.50 -28.75 368.25 1 3500 ---- ---- ---- ---- 370.25 -31.25 401.50 1 3600 ---- ---- ---- ---- 402.75 -33.50 436.25 3700 ---- ---- ---- ---- 437.50 -35.25 472.75 40 3800 ---- ---- ---- ---- 474.25 -36.50 510.75 40 3900 ---- ---- ---- ---- 513.50 -37.25 550.75 45 4000 ---- ---- ---- ---- 554.75 -38.00 592.75 61 4100 ---- ---- ---- ---- 598.25 -38.50 636.75 30 4200 ---- ---- ---- ---- 644.25 -39.25 683.50 35 4300 ---- ---- ---- ---- 692.75 -39.75 732.50 60 4400 ---- ---- ---- ---- 743.50 -40.50 784.00 105 4500 ---- ---- ---- ---- 796.50 -41.75 838.25 91 4600 ---- ---- ---- ---- 852.25 -42.75 895.00 80 4700 ---- ---- ---- ---- 910.25 -44.00 954.25 70 4800 ---- ---- ---- ---- 970.75 -45.50 1016.25 91 4900 ---- ---- ---- ---- 1033.75 -47.25 1081.00 10 5000 ---- ---- ---- ---- 1099.25 -49.25 1148.50 12 5100 ---- ---- ---- ---- 1167.00 -52.50 1219.50 22 5200 ---- ---- ---- ---- 1237.25 -56.50 1293.75 3 5300 ---- ---- ---- ---- 1310.00 -61.50 1371.50 46 5400 ---- ---- ---- ---- 1385.00 -67.25 1452.25 99 5500 ---- ---- ---- ---- 1462.50 -73.25 1535.75 5600 ---- ---- ---- ---- 1542.50 -79.75 1622.25 7 5700 ---- ---- ---- ---- 1624.75 -86.50 1711.25 21 5800 ---- ---- ---- ---- 1709.50 -93.00 1802.50 5900 ---- ---- ---- ---- 1796.75 -99.50 1896.25 6000 ---- ---- ---- ---- 1886.50 -105.25 1991.75 6100 ---- ---- ---- ---- 1979.00 -110.50 2089.50 6200 ---- ---- ---- ---- 2074.00 -115.00 2189.00 6300 ---- ---- ---- ---- 2172.00 -117.00 2289.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 13.75 +.25 1 13.50 900 ---- ---- ---- ---- 18.00 +.25 17.75 1000 ---- ---- ---- ---- 22.75 +.25 22.50 1100 ---- ---- ---- ---- 27.50 -.25 1 27.75 1200 ---- ---- ---- ---- 33.00 -.50 33.50 1300 ---- ---- ---- ---- 38.75 -.75 39.50 1400 ---- ---- ---- ---- 44.75 -1.25 46.00 1500 ---- ---- ---- ---- 51.25 -2.00 53.25 1600 ---- ---- ---- ---- 58.50 -2.50 61.00 1700 ---- ---- ---- ---- 66.25 -3.00 69.25 1800 ---- ---- ---- ---- 75.00 -3.50 78.50 1900 ---- ---- ---- ---- 84.50 -4.25 88.75 2000 ---- ---- ---- ---- 95.00 -4.75 99.75 2100 ---- ---- ---- ---- 106.50 -5.50 112.00 2200 ---- ---- ---- ---- 119.00 -6.00 125.00 2300 ---- ---- ---- ---- 132.75 -6.75 139.50 2400 ---- ---- ---- ---- 147.75 -7.50 155.25 2500 ---- ---- ---- ---- 163.75 -8.25 172.00 1 2600 ---- ---- ---- ---- 181.25 -9.25 190.50 2700 ---- ---- ---- ---- 199.75 -10.50 210.25 20 2800 ---- ---- ---- ---- 219.75 -11.50 231.25 2900 ---- ---- 253.75A 253.75A 241.00 -13.00 254.00 3000 ---- ---- ---- ---- 263.50 -14.75 278.25 14 3100 ---- ---- ---- ---- 287.50 -16.75 304.25 251 3200 ---- ---- ---- ---- 313.00 -19.25 332.25 3300 ---- ---- ---- ---- 339.75 -22.00 361.75 51 3400 ---- ---- ---- ---- 368.25 -25.25 393.50 1 3500 ---- ---- ---- ---- 398.50 -29.00 427.50 3600 ---- ---- ---- ---- 430.25 -33.25 463.50 3700 ---- ---- ---- ---- 463.75 -38.00 501.75 3800 ---- ---- ---- ---- 499.25 -43.00 542.25 30 3900 ---- ---- ---- ---- 536.50 -48.25 584.75 40 4000 ---- ---- ---- ---- 575.75 -53.25 629.00 106 4100 ---- ---- ---- ---- 617.25 -57.25 674.50 20 4200 ---- ---- ---- ---- 660.50 -61.25 721.75 30 4300 ---- ---- ---- ---- 706.00 -64.50 770.50 4400 ---- ---- ---- ---- 753.75 -67.25 821.00 20 4500 ---- ---- ---- ---- 803.75 -69.50 873.25 4600 ---- ---- ---- ---- 856.00 -71.25 927.25 4700 ---- ---- ---- ---- 910.50 -72.75 983.25 4800 ---- ---- ---- ---- 967.25 -74.00 1041.25 20 4900 ---- ---- ---- ---- 1026.50 -75.00 1101.50 13 5000 ---- ---- ---- ---- 1088.00 -76.00 1164.00 5100 ---- ---- ---- ---- 1151.75 -76.75 1228.50 13 5200 ---- ---- ---- ---- 1218.25 -77.50 1295.75 5300 ---- ---- ---- ---- 1286.75 -78.50 1365.25 5400 ---- ---- ---- ---- 1357.75 -79.25 1437.00 5500 ---- ---- ---- ---- 1431.25 -80.25 1511.50 7 5600 ---- ---- ---- ---- 1507.00 -81.75 1588.75 5700 ---- ---- ---- ---- 1585.00 -83.75 1668.75 5800 ---- ---- ---- ---- 1665.25 -86.00 1751.25 5900 ---- ---- ---- ---- 1747.75 -89.00 1836.75 6000 ---- ---- ---- ---- 1832.50 -92.50 1925.00 42 6100 ---- ---- ---- ---- 1919.50 -96.25 2015.75 6200 ---- ---- ---- ---- 2008.50 -100.25 2108.75 6300 ---- ---- ---- ---- 2099.75 -104.50 2204.25 6400 ---- ---- ---- ---- 2193.00 -108.50 2301.50 6500 ---- ---- ---- ---- 2288.00 -113.00 2401.00 8500 ---- ---- ---- ---- 4284.00 -117.00 4401.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 22.00 -1.50 23.50 10 1000 ---- ---- ---- ---- 27.50 -1.50 29.00 1100 ---- ---- ---- ---- 33.25 -1.75 35.00 1200 ---- ---- ---- ---- 39.50 -2.00 41.50 1300 ---- ---- ---- ---- 46.25 -2.50 48.75 1400 ---- ---- ---- ---- 53.75 -2.75 56.50 1500 ---- ---- ---- ---- 61.75 -3.25 65.00 1600 ---- ---- ---- ---- 70.75 -3.25 74.00 1700 ---- ---- ---- ---- 80.25 -3.75 84.00 1800 ---- ---- ---- ---- 90.75 -3.75 94.50 1900 ---- ---- ---- ---- 102.00 -4.00 106.00 2000 ---- ---- ---- ---- 114.00 -4.25 118.25 2100 ---- ---- ---- ---- 127.00 -4.50 131.50 2200 ---- ---- ---- ---- 141.25 -4.25 145.50 2300 ---- ---- ---- ---- 156.25 -4.25 160.50 2400 ---- ---- ---- ---- 172.00 -4.75 176.75 2500 ---- ---- ---- ---- 189.00 -4.75 193.75 2600 ---- ---- ---- ---- 207.00 -5.00 212.00 2700 ---- ---- ---- ---- 225.75 -5.75 231.50 2800 ---- ---- ---- ---- 245.50 -6.50 252.00 2900 ---- ---- ---- ---- 266.00 -7.75 273.75 3000 ---- ---- ---- ---- 287.25 -9.50 296.75 3100 ---- ---- ---- ---- 309.25 -11.75 321.00 3200 ---- ---- ---- ---- 332.25 -14.50 346.75 3300 ---- ---- ---- ---- 356.00 -17.50 373.50 3400 ---- ---- ---- ---- 381.00 -21.00 402.00 3500 ---- ---- ---- ---- 407.00 -24.75 431.75 3600 ---- ---- ---- ---- 434.50 -28.75 463.25 3700 ---- ---- ---- ---- 463.00 -33.25 496.25 3800 ---- ---- ---- ---- 493.25 -37.50 530.75 3900 ---- ---- ---- ---- 525.25 -41.75 567.00 4000 ---- ---- ---- ---- 559.00 -46.00 605.00 4100 ---- ---- ---- ---- 594.75 -50.25 645.00 4200 ---- ---- ---- ---- 632.50 -54.00 686.50 4300 ---- ---- ---- ---- 672.75 -57.25 730.00 4400 ---- ---- ---- ---- 715.50 -59.75 775.25 4500 ---- ---- ---- ---- 761.00 -61.50 822.50 4600 ---- ---- ---- ---- 809.25 -62.75 872.00 4700 ---- ---- ---- ---- 860.50 -63.00 923.50 4800 ---- ---- ---- ---- 914.75 -62.25 977.00 4900 ---- ---- ---- ---- 972.00 -60.75 1032.75 5000 ---- ---- ---- ---- 1032.50 -58.25 1090.75 5100 ---- ---- ---- ---- 1096.25 -54.75 1151.00 5200 ---- ---- ---- ---- 1162.50 -51.25 1213.75 5300 ---- ---- ---- ---- 1231.50 -47.25 1278.75 5400 ---- ---- ---- ---- 1303.00 -43.75 1346.75 5500 ---- ---- ---- ---- 1376.25 -41.00 1417.25 5600 ---- ---- ---- ---- 1451.75 -38.75 1490.50 5700 ---- ---- ---- ---- 1528.75 -38.25 1567.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73565 58059 1008235 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1250.50 +41.00 1209.50 1000 ---- ---- ---- ---- 370.50 +36.50 334.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 326.50 +35.00 291.50 1100 ---- ---- ---- ---- 284.00 +33.00 251.00 1150 ---- ---- ---- ---- 244.00 +31.00 213.00 1200 ---- ---- ---- ---- 206.50 +29.00 177.50 1250 ---- ---- ---- ---- 172.00 +26.50 145.50 1300 ---- 145.00B ---- 144.50B 141.00 +24.00 117.00 1350 ---- 116.50B ---- 116.50B 113.50 +21.00 92.50 5 1400 ---- 96.50B ---- 94.50B 90.00 +18.00 72.00 1 1450 ---- 75.00B ---- 74.00B 70.50 +15.00 55.50 1500 ---- 58.00B ---- 56.50B 54.50 +12.00 42.50 1550 ---- 44.00B ---- 43.00B 42.00 +9.50 32.50 1600 ---- 33.00B ---- 32.50B 32.00 +7.00 25.00 1650 ---- 25.00B ---- 24.50B 24.50 +5.00 19.50 1700 ---- 19.00B ---- 19.00B 19.00 +4.00 15.00 1750 ---- 14.00B ---- 14.00B 15.00 +3.50 11.50 1 1800 ---- 10.50B ---- 10.50B 11.50 +2.50 9.00 1850 ---- 8.00B ---- 8.00B 9.00 +2.00 7.00 1 1900 ---- 6.00B ---- 6.00B 7.50 +2.00 5.50 1950 ---- ---- ---- ---- 6.00 +1.50 4.50 2000 ---- ---- ---- ---- 4.50 +1.00 3.50 2050 ---- ---- ---- ---- 4.00 +1.00 3.00 2100 ---- ---- ---- ---- 3.00 +1.00 2.00 2150 ---- ---- ---- ---- 2.50 +.50 2.00 2200 ---- ---- ---- ---- 2.00 +.50 1.50 2250 ---- ---- ---- ---- 1.50 +.50 1.00 2300 ---- ---- ---- ---- 1.50 +.50 1.00 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- ---- 1.00 +.50 .50 2450 ---- ---- ---- ---- 1.00 +.50 .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 851.50 +41.00 810.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1245.50 +38.50 1207.00 1000 ---- ---- ---- ---- 397.50 +30.50 367.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 358.00 +29.50 328.50 1100 ---- ---- ---- ---- 320.50 +28.00 292.50 1150 ---- ---- ---- ---- 285.00 +26.00 259.00 1200 ---- ---- ---- ---- 252.50 +25.00 227.50 1250 ---- 208.50B ---- 208.50B 222.00 +23.50 198.50 1300 ---- 197.50B ---- 197.50B 194.00 +22.00 172.00 1350 ---- 171.00B ---- 171.00B 168.00 +20.00 148.00 1400 ---- 149.50B ---- 149.50B 145.00 +18.50 126.50 1450 ---- 130.50B ---- 129.00B 124.50 +16.50 108.00 1500 ---- 111.00B ---- 110.50B 106.00 +14.50 91.50 10 1550 ---- 94.50B ---- 93.50B 90.50 +13.00 77.50 10 1600 ---- 80.00B ---- 79.50B 77.00 +11.00 66.00 5 1650 ---- 68.00B ---- 67.00B 65.50 +9.50 56.00 1700 ---- 57.50B ---- 56.50B 55.50 +7.50 48.00 1750 ---- 48.50B ---- 48.00B 47.00 +6.00 41.00 1800 ---- 41.00B ---- 40.50B 40.00 +5.50 34.50 1850 ---- 34.50B ---- 34.50B 34.00 +4.50 29.50 1900 ---- 29.50B ---- 29.00B 29.00 +4.00 25.00 1950 ---- 25.00B ---- 25.00B 24.50 +3.00 21.50 2000 ---- 21.00B ---- 20.50B 21.00 +3.00 18.00 2050 ---- 17.50B ---- 17.50B 17.50 +2.00 15.50 2100 ---- 14.50B ---- 14.50B 15.00 +2.00 13.00 2150 ---- 12.00B ---- 12.00B 12.50 +1.00 11.50 2200 ---- 10.00B ---- 10.00B 11.00 +1.50 9.50 2250 ---- ---- ---- ---- 9.00 +.50 8.50 2300 ---- ---- ---- ---- 7.50 +.50 7.00 2350 ---- ---- ---- ---- 6.50 +.50 6.00 2400 ---- ---- ---- ---- 5.50 UNCH 5.50 2450 ---- ---- ---- ---- 4.50 UNCH 4.50 2500 ---- ---- ---- ---- 4.00 UNCH 4.00 2550 ---- ---- ---- ---- 3.50 UNCH 3.50 2600 ---- ---- ---- ---- 3.00 UNCH 3.00 2650 ---- ---- ---- ---- 2.50 UNCH 2.50 2700 ---- ---- ---- ---- 2.00 -.50 2.50 2750 ---- ---- ---- ---- 2.00 UNCH 2.00 2800 ---- ---- ---- ---- 1.50 -.50 2.00 2850 ---- ---- ---- ---- 1.50 UNCH 1.50 2900 ---- ---- ---- ---- 1.00 -.50 1.50 2950 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 5 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 852.50 +38.50 814.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1242.50 +38.50 1204.00 1000 ---- ---- ---- ---- 431.00 +30.50 400.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 394.50 +28.50 366.00 1100 ---- ---- ---- ---- 360.50 +27.50 333.00 1150 ---- ---- ---- ---- 328.00 +26.00 302.00 1200 ---- ---- ---- ---- 297.50 +24.50 273.00 1250 ---- 258.50B ---- 258.50B 269.50 +23.50 246.00 1300 ---- 246.00B ---- 246.00B 243.50 +22.00 221.50 1350 ---- 221.00B ---- 221.00B 219.50 +20.50 199.00 1400 ---- 198.00B ---- 198.00B 197.50 +19.00 178.50 1 4 1450 ---- 183.00B ---- 181.50B 177.50 +18.00 159.50 1500 ---- 163.50B ---- 162.00B 159.00 +16.00 143.00 1550 ---- 146.00B ---- 144.50B 142.50 +15.00 127.50 1600 ---- 130.50B ---- 130.50B 127.50 +13.50 114.00 1650 ---- 116.00B ---- 115.00B 114.00 +12.00 102.00 1700 ---- 103.50B ---- 103.50B 102.00 +11.00 91.00 1750 ---- 92.00B ---- 91.50B 91.00 +9.50 81.50 1800 ---- 82.00B ---- 81.50B 81.50 +8.50 73.00 1850 ---- 73.00B ---- 73.00B 73.00 +7.50 65.50 1900 ---- 65.50B ---- 65.00B 65.00 +6.00 59.00 1950 ---- 58.50B ---- 58.00B 58.50 +5.50 53.00 2000 50.00 52.50B 49.00 52.00B 52.50 +5.00 4 47.50 1 2050 ---- 47.50B ---- 47.00B 47.50 +4.50 43.00 2100 ---- 43.00B ---- 43.00B 42.50 +4.00 38.50 2150 ---- 39.00B ---- 39.00B 38.50 +3.50 35.00 2200 ---- 35.00B ---- 35.00B 35.00 +3.50 31.50 2250 ---- 32.00B ---- 32.00B 31.50 +2.50 29.00 2300 ---- 29.00B ---- 29.00B 28.50 +2.50 26.00 2350 ---- 26.50B ---- 26.50B 26.00 +2.00 24.00 2500 ---- 19.50B ---- 19.50B 19.50 +1.50 18.00 3000 ---- ---- ---- ---- 8.00 +.50 7.50 3500 ---- ---- ---- ---- 4.00 UNCH 4.00 4000 ---- ---- ---- ---- 2.50 UNCH 2.50 4500 ---- ---- ---- ---- 1.50 -.50 2.00 500 ---- ---- ---- ---- 857.50 +38.00 819.50 5000 ---- ---- ---- ---- 1.00 -.50 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1241.50 +38.00 1203.50 1000 ---- ---- ---- ---- 453.50 +29.50 424.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 194.00B ---- 194.00B 198.50 +18.00 180.50 2000 ---- 78.00B ---- 78.00B 84.00 +8.50 75.50 2500 ---- 34.50B ---- 34.50B 37.00 +3.50 33.50 3000 ---- ---- ---- ---- 18.00 +1.00 17.00 3500 ---- ---- ---- ---- 10.00 +.50 9.50 4000 ---- ---- ---- ---- 5.50 -.50 6.00 4500 ---- ---- ---- ---- 3.50 -.50 4.00 500 ---- ---- ---- ---- 864.00 +37.00 827.00 5000 ---- ---- ---- ---- 2.50 UNCH 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 -.50 2.00 6000 ---- ---- ---- ---- 1.00 -.50 1.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1239.50 +40.00 1199.50 1000 ---- ---- ---- ---- 474.50 +31.00 443.50 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 ---- 225.00B 209.50A 209.50A 231.50 +19.50 212.00 2000 ---- 105.00B 94.00A 94.00A 112.50 +10.50 102.00 2500 ---- 53.50B 48.00A 48.00A 57.00 +6.00 51.00 3000 ---- ---- 27.50A 27.50A 31.00 +2.50 28.50 3500 ---- ---- ---- ---- 18.50 +1.50 17.00 4000 ---- ---- ---- ---- 12.00 +1.00 11.00 4500 ---- ---- ---- ---- 8.00 +.50 7.50 500 ---- ---- ---- ---- 867.50 +38.50 829.00 5000 ---- ---- ---- ---- 5.50 UNCH 5.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 4.00 UNCH 4.00 6000 ---- ---- ---- ---- 3.00 UNCH 3.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1238.50 +39.50 1199.00 1000 ---- ---- ---- ---- 499.50 +30.00 469.50 10000 ---- ---- ---- ---- 1.50 +.50 1.00 1500 ---- 268.00B 246.50A 246.50A 269.00 +21.50 247.50 2000 ---- 141.50B 130.00A 130.00A 146.50 +13.00 133.50 2500 ---- 80.50B 74.00A 74.00A 82.50 +7.50 75.00 3000 ---- 49.00B ---- 48.00B 50.00 +4.00 46.00 3500 ---- 32.00B ---- 31.00B 32.50 +2.50 30.00 4000 ---- 21.50B ---- 21.50B 22.50 +2.00 20.50 4500 ---- 15.00B ---- 15.00B 15.50 +1.00 14.50 500 ---- ---- ---- ---- 874.00 +38.50 835.50 5000 ---- ---- ---- ---- 11.50 +1.00 10.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 8.50 +.50 8.00 6000 ---- ---- ---- ---- 6.50 +.50 6.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1225.00 +39.50 1185.50 1000 ---- ---- ---- ---- 604.00 +30.50 573.50 10000 ---- ---- ---- ---- 44.50 +3.50 41.00 1500 ---- ---- ---- ---- 411.00 +24.00 387.00 2000 ---- ---- ---- ---- 282.50 +18.50 264.00 2500 ---- ---- ---- ---- 203.00 +14.00 189.00 3000 ---- ---- ---- ---- 155.50 +11.50 144.00 3500 ---- ---- ---- ---- 127.00 +9.50 117.50 4000 ---- ---- ---- ---- 109.00 +8.00 101.00 4500 ---- ---- ---- ---- 97.50 +7.50 90.00 500 ---- ---- ---- ---- 891.00 +37.00 854.00 5000 ---- ---- ---- ---- 88.50 +6.50 82.00 50000 ---- ---- ---- ---- 20.00 +1.50 18.50 5500 ---- ---- ---- ---- 81.50 +6.00 75.50 6000 ---- ---- ---- ---- 75.50 +5.50 70.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1217.50 +40.00 1177.50 1000 ---- ---- ---- ---- 650.00 +31.00 619.00 10000 ---- ---- ---- ---- 92.00 +6.00 86.00 1500 ---- ---- ---- ---- 458.50 +25.50 433.00 2000 ---- ---- ---- ---- 339.00 +20.50 318.50 2500 ---- ---- ---- ---- 264.50 +17.00 247.50 3000 ---- ---- ---- ---- 220.00 +14.50 205.50 3500 ---- ---- ---- ---- 193.00 +12.50 180.50 4000 ---- ---- ---- ---- 175.00 +11.50 163.50 4500 ---- ---- ---- ---- 161.50 +11.00 150.50 500 ---- ---- ---- ---- 936.00 +36.50 899.50 5000 ---- ---- ---- ---- 151.00 +10.00 141.00 50000 ---- ---- ---- ---- 57.50 +3.50 54.00 5500 ---- ---- ---- ---- 142.00 +9.50 132.50 6000 ---- ---- ---- ---- 134.50 +9.00 125.50 6500 ---- ---- ---- ---- 127.50 +8.50 119.00 7000 ---- ---- ---- ---- 121.00 +8.00 113.00 7500 ---- ---- ---- ---- 115.00 +7.50 107.50 8000 ---- ---- ---- ---- 109.50 +7.00 102.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1210.50 +39.50 1171.00 1000 ---- ---- ---- ---- 691.00 +31.00 660.00 10000 ---- ---- ---- ---- 151.50 +9.00 142.50 1500 ---- ---- ---- ---- 506.00 +26.00 480.00 2000 ---- ---- ---- ---- 393.50 +22.00 371.50 2500 ---- ---- ---- ---- 325.50 +18.50 307.00 3000 ---- ---- ---- ---- 281.00 +16.50 264.50 3500 ---- ---- ---- ---- 250.50 +15.00 235.50 4000 ---- ---- ---- ---- 230.50 +13.50 217.00 4500 ---- ---- ---- ---- 218.00 +13.00 205.00 500 ---- ---- ---- ---- 953.00 +36.00 917.00 5000 ---- ---- ---- ---- 208.50 +12.50 196.00 50000 ---- ---- ---- ---- 111.50 +5.50 106.00 5500 ---- ---- ---- ---- 201.00 +12.00 189.00 6000 ---- ---- ---- ---- 194.00 +11.50 182.50 6500 ---- ---- ---- ---- 187.50 +11.00 176.50 7000 ---- ---- ---- ---- 181.50 +10.50 171.00 7500 ---- ---- ---- ---- 176.00 +10.50 165.50 8000 ---- ---- ---- ---- 170.50 +10.00 160.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1225.50 +37.00 1188.50 1000 ---- ---- ---- ---- 743.00 +30.00 713.00 10000 ---- ---- ---- ---- 215.00 +11.00 204.00 1500 ---- ---- ---- ---- 565.00 +25.50 539.50 2000 ---- ---- ---- ---- 455.00 +22.00 433.00 2500 ---- ---- ---- ---- 389.00 +20.00 369.00 3000 ---- ---- ---- ---- 344.50 +18.00 326.50 3500 ---- ---- ---- ---- 314.00 +16.50 297.50 4000 ---- ---- ---- ---- 294.00 +15.00 279.00 4500 ---- ---- ---- ---- 281.50 +14.50 267.00 500 ---- ---- ---- ---- 990.00 +34.50 955.50 5000 ---- ---- ---- ---- 273.00 +14.00 259.00 50000 ---- ---- ---- ---- 180.50 +8.50 172.00 5500 ---- ---- ---- ---- 265.50 +13.50 252.00 6000 ---- ---- ---- ---- 259.00 +13.50 245.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 43 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 19.00A 19.00A 18.00 -5.00 23.00 6 10000 ---- ---- ---- ---- 8630.00 -40.50 8670.50 1050 ---- ---- 24.50A 24.50A 24.00 -6.00 30.00 1100 ---- ---- 31.50A 31.50A 31.50 -8.00 39.50 1150 ---- ---- 41.00A 41.00A 41.50 -9.50 51.00 1200 ---- ---- 53.00A 53.00A 53.50 -12.50 66.00 1250 ---- ---- 67.00A 67.00A 69.00 -14.50 83.50 1300 ---- ---- 85.00A 85.00A 88.00 -17.00 105.00 1 1350 ---- ---- 106.00A 106.00A 110.50 -20.00 130.50 1400 ---- ---- 131.00A 131.00A 137.00 -23.00 160.00 1 1450 ---- ---- 164.00A 164.00A 167.50 -25.50 193.00 1500 ---- ---- ---- ---- 201.50 -28.50 230.00 1550 ---- ---- ---- ---- 238.50 -31.50 270.00 1600 ---- ---- ---- ---- 278.50 -34.00 312.50 1650 ---- ---- ---- ---- 321.00 -35.50 356.50 1700 ---- ---- ---- ---- 365.50 -36.50 402.00 1750 ---- ---- ---- ---- 411.00 -37.50 448.50 1800 ---- ---- ---- ---- 457.50 -38.50 496.00 1850 ---- ---- ---- ---- 505.00 -39.00 544.00 1900 ---- ---- ---- ---- 553.00 -39.50 592.50 1950 ---- ---- ---- ---- 601.50 -39.50 641.00 2000 ---- ---- ---- ---- 650.50 -39.50 690.00 2050 ---- ---- ---- ---- 699.50 -40.00 739.50 2100 ---- ---- ---- ---- 748.50 -40.00 788.50 2150 ---- ---- ---- ---- 798.00 -40.00 838.00 2200 ---- ---- ---- ---- 847.50 -40.00 887.50 2250 ---- ---- ---- ---- 897.00 -40.50 937.50 2300 ---- ---- ---- ---- 946.50 -40.50 987.00 2350 ---- ---- ---- ---- 996.00 -40.50 1036.50 2400 ---- ---- ---- ---- 1046.00 -40.50 1086.50 2450 ---- ---- ---- ---- 1095.50 -40.50 1136.00 2500 ---- ---- ---- ---- 1145.50 -40.50 1186.00 2550 ---- ---- ---- ---- 1195.50 -40.50 1236.00 2600 ---- ---- ---- ---- 1245.00 -40.50 1285.50 2650 ---- ---- ---- ---- 1295.00 -40.50 1335.50 2700 ---- ---- ---- ---- 1344.50 -40.50 1385.00 2750 ---- ---- ---- ---- 1394.50 -40.50 1435.00 2800 ---- ---- ---- ---- 1444.50 -40.50 1485.00 2850 ---- ---- ---- ---- 1494.50 -40.50 1535.00 2900 ---- ---- ---- ---- 1544.00 -41.00 1585.00 2950 ---- ---- ---- ---- 1594.00 -40.50 1634.50 3000 ---- ---- ---- ---- 1644.00 -40.50 1684.50 3500 ---- ---- ---- ---- 2143.00 -40.50 2183.50 4000 ---- ---- ---- ---- 2642.00 -40.50 2682.50 4500 ---- ---- ---- ---- 3141.00 -40.50 3181.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3640.00 -40.50 3680.50 50000 ---- ---- ---- ---- 8551.50 -37.00 8588.50 5500 ---- ---- ---- ---- 4139.00 -40.50 4179.50 6000 ---- ---- ---- ---- 4638.00 -40.50 4678.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 48.00 48.00 48.00 48.00 48.00 -8.00 1 56.00 2 10000 ---- ---- ---- ---- 8608.50 -38.50 8647.00 1050 ---- ---- 58.50A 58.50A 58.00 -9.50 67.50 1100 ---- ---- 70.00A 70.00A 70.00 -11.00 81.00 1150 ---- ---- 84.00A 84.00A 84.50 -12.50 97.00 1200 ---- ---- 100.00A 100.00A 101.50 -14.00 115.50 1250 ---- ---- 118.50A 118.50A 121.00 -15.50 136.50 1300 ---- ---- 139.00A 139.00A 142.50 -17.00 159.50 1350 ---- ---- 162.50A 162.50A 166.50 -19.00 185.50 1400 ---- ---- 188.00A 188.00A 193.00 -21.00 214.00 4 1450 ---- ---- 216.00A 216.00A 222.50 -22.00 244.50 1500 ---- ---- 247.00A 247.00A 254.00 -24.00 278.00 1550 ---- ---- 285.50A 285.50A 288.00 -26.00 314.00 1600 ---- ---- ---- ---- 324.50 -27.50 352.00 1650 ---- ---- ---- ---- 362.50 -29.50 392.00 1700 ---- ---- ---- ---- 402.50 -31.00 433.50 1750 ---- ---- ---- ---- 444.00 -32.50 476.50 1800 ---- ---- ---- ---- 486.50 -33.50 520.00 1850 ---- ---- ---- ---- 530.00 -34.50 564.50 1900 ---- ---- ---- ---- 575.00 -35.00 610.00 1950 ---- ---- ---- ---- 620.00 -36.00 656.00 2000 ---- ---- ---- ---- 666.50 -36.00 702.50 2050 ---- ---- ---- ---- 713.00 -36.50 749.50 2100 ---- ---- ---- ---- 760.00 -37.00 797.00 2150 ---- ---- ---- ---- 807.50 -37.50 845.00 2200 ---- ---- ---- ---- 855.50 -37.50 893.00 2250 ---- ---- ---- ---- 903.50 -38.00 941.50 2300 ---- ---- ---- ---- 952.00 -38.00 990.00 2350 ---- ---- ---- ---- 1000.50 -38.50 1039.00 2400 ---- ---- ---- ---- 1049.00 -39.00 1088.00 2450 ---- ---- ---- ---- 1098.00 -39.00 1137.00 2500 ---- ---- ---- ---- 1147.00 -39.00 1186.00 2550 ---- ---- ---- ---- 1196.50 -38.50 1235.00 2600 ---- ---- ---- ---- 1245.50 -39.00 1284.50 2650 ---- ---- ---- ---- 1295.00 -39.00 1334.00 2700 ---- ---- ---- ---- 1344.50 -39.00 1383.50 2750 ---- ---- ---- ---- 1394.00 -39.00 1433.00 2800 ---- ---- ---- ---- 1443.50 -39.00 1482.50 2850 ---- ---- ---- ---- 1493.00 -39.00 1532.00 2900 ---- ---- ---- ---- 1542.50 -39.00 1581.50 2950 ---- ---- ---- ---- 1592.00 -39.00 1631.00 3000 ---- ---- ---- ---- 1641.50 -39.00 1680.50 3500 ---- ---- ---- ---- 2139.00 -38.50 2177.50 4000 ---- ---- ---- ---- 2636.50 -38.50 2675.00 4500 ---- ---- ---- ---- 3134.00 -38.50 3172.50 500 ---- ---- ---- ---- 5.00 -.50 5.50 5000 ---- ---- ---- ---- 3631.50 -39.00 3670.50 50000 ---- ---- ---- ---- 8424.00 -36.00 8460.00 5500 ---- ---- ---- ---- 4129.50 -38.50 4168.00 6000 ---- ---- ---- ---- 4627.00 -38.50 4665.50 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 81.50A 81.50A 81.00 -8.50 89.50 2 10000 ---- ---- ---- ---- 8574.50 -39.00 8613.50 1050 ---- ---- 95.00A 95.00A 94.00 -10.00 104.00 1100 ---- ---- 110.50A 110.50A 109.50 -11.00 120.50 1150 ---- ---- 127.50A 127.50A 126.50 -12.50 139.00 1200 ---- ---- 146.50A 146.50A 146.00 -14.00 160.00 1250 ---- ---- 167.50A 167.50A 167.50 -15.00 182.50 1300 ---- ---- 190.00A 190.00A 191.00 -16.50 207.50 1350 ---- ---- 215.00A 215.00A 216.50 -18.00 234.50 1400 ---- ---- 241.50A 241.50A 244.00 -19.50 263.50 1450 ---- ---- 270.00A 270.00A 273.50 -21.00 294.50 1500 ---- ---- 300.50A 300.50A 305.00 -22.50 327.50 1550 ---- ---- 332.50A 332.50A 338.00 -23.50 361.50 1600 ---- ---- 370.00A 370.00A 372.50 -25.00 397.50 1650 ---- ---- 406.00A 406.00A 408.50 -26.50 435.00 1700 ---- ---- ---- ---- 446.00 -28.00 474.00 1750 ---- ---- ---- ---- 485.00 -29.00 514.00 1800 ---- ---- ---- ---- 524.50 -30.50 555.00 1850 ---- ---- ---- ---- 565.50 -31.50 597.00 1900 ---- ---- ---- ---- 607.50 -32.50 640.00 1950 ---- ---- ---- ---- 650.50 -33.00 683.50 2000 ---- ---- ---- ---- 694.00 -34.00 728.00 2050 ---- ---- ---- ---- 738.50 -34.00 772.50 2100 ---- ---- ---- ---- 783.50 -34.50 818.00 2150 ---- ---- ---- ---- 829.00 -35.00 864.00 2200 ---- ---- ---- ---- 875.00 -35.50 910.50 2250 ---- ---- ---- ---- 921.00 -36.00 957.00 2300 ---- ---- ---- ---- 968.00 -36.00 1004.00 2350 ---- ---- ---- ---- 1015.00 -36.00 1051.00 2500 ---- ---- ---- ---- 1157.00 -37.00 1194.00 3000 ---- ---- ---- ---- 1641.00 -38.50 1679.50 3500 ---- ---- ---- ---- 2133.00 -38.50 2171.50 4000 ---- ---- ---- ---- 2627.00 -39.00 2666.00 4500 ---- ---- ---- ---- 3122.00 -39.00 3161.00 500 13.50 13.50 13.50 13.50 11.50 -1.00 5 12.50 5000 ---- ---- ---- ---- 3617.50 -39.00 3656.50 50000 ---- ---- ---- ---- 8239.50 -37.00 8276.50 5500 ---- ---- ---- ---- 4113.00 -39.00 4152.00 6000 ---- ---- ---- ---- 4609.00 -38.50 4647.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 106.00A 106.00A 102.00 -8.50 110.50 3 10000 ---- ---- ---- ---- 8544.50 -38.00 8582.50 1500 ---- ---- 340.50A 340.50A 341.00 -20.00 361.00 2000 ---- ---- 720.50A 720.50A 720.50 -29.50 750.00 2500 ---- ---- ---- ---- 1168.00 -34.50 1202.50 3000 ---- ---- ---- ---- 1643.00 -37.00 1680.00 3500 ---- ---- ---- ---- 2129.00 -37.50 2166.50 4000 ---- ---- ---- ---- 2619.00 -38.00 2657.00 4500 ---- ---- ---- ---- 3111.00 -38.50 3149.50 500 ---- ---- ---- ---- 18.00 -1.00 19.00 5000 ---- ---- ---- ---- 3604.50 -38.00 3642.50 50000 ---- ---- ---- ---- 8081.50 -37.00 8118.50 5500 ---- ---- ---- ---- 4098.00 -38.00 4136.00 6000 ---- ---- ---- ---- 4591.50 -38.50 4630.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 124.50A 124.50A 121.50 -9.00 130.50 10000 ---- ---- ---- ---- 8515.00 -39.50 8554.50 1500 ---- ---- 365.50A 365.50A 371.50 -20.50 392.00 2000 ---- ---- 739.50A 739.50A 745.00 -29.50 774.50 2500 ---- ---- ---- ---- 1182.00 -34.00 1216.00 3000 ---- ---- ---- ---- 1649.00 -37.00 1686.00 3500 ---- ---- ---- ---- 2129.00 -38.50 2167.50 4000 ---- ---- ---- ---- 2615.00 -39.00 2654.00 4500 ---- ---- ---- ---- 3103.50 -39.50 3143.00 500 ---- ---- ---- ---- 22.00 -1.50 23.50 5000 ---- ---- ---- ---- 3593.50 -40.00 3633.50 50000 ---- ---- ---- ---- 7921.50 -38.00 7959.50 5500 ---- ---- ---- ---- 4085.00 -39.50 4124.50 6000 ---- ---- ---- ---- 4576.50 -39.50 4616.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 147.50A 147.50A 144.00 -9.50 153.50 10000 ---- ---- ---- ---- 8475.50 -39.00 8514.50 1500 ---- ---- 398.00A 398.00A 403.50 -18.50 422.00 2000 ---- ---- ---- ---- 772.00 -26.50 798.50 2500 ---- ---- ---- ---- 1198.50 -32.50 1231.00 3000 ---- ---- ---- ---- 1656.50 -35.50 1692.00 3500 ---- ---- ---- ---- 2129.50 -37.00 2166.50 4000 ---- ---- ---- ---- 2610.00 -37.50 2647.50 4500 ---- ---- ---- ---- 3093.50 -38.50 3132.00 500 ---- ---- ---- ---- 27.50 -1.50 29.00 5000 ---- ---- ---- ---- 3580.00 -39.00 3619.00 50000 ---- ---- ---- ---- 7716.50 -38.00 7754.50 5500 ---- ---- ---- ---- 4067.50 -39.00 4106.50 6000 ---- ---- ---- ---- 4556.00 -39.00 4595.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 252.50 -9.50 262.00 10000 ---- ---- ---- ---- 8427.50 -35.50 8463.00 1500 ---- ---- ---- ---- 545.00 -15.50 560.50 2000 ---- ---- ---- ---- 902.00 -21.00 923.00 2500 ---- ---- ---- ---- 1307.50 -25.50 1333.00 3000 ---- ---- ---- ---- 1745.50 -28.00 1773.50 3500 ---- ---- ---- ---- 2202.00 -30.00 2232.00 4000 ---- ---- ---- ---- 2669.50 -31.00 2700.50 4500 ---- ---- ---- ---- 3142.50 -32.00 3174.50 500 ---- ---- ---- ---- 54.50 -3.00 57.50 5000 ---- ---- ---- ---- 3619.50 -32.50 3652.00 50000 ---- ---- ---- ---- 7223.00 -32.00 7255.00 5500 ---- ---- ---- ---- 4097.50 -33.00 4130.50 6000 ---- ---- ---- ---- 4577.00 -33.50 4610.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 302.00 -8.50 310.50 10000 ---- ---- ---- ---- 8385.50 -31.50 8417.00 1500 ---- ---- ---- ---- 590.50 -14.50 605.00 2000 ---- ---- ---- ---- 951.50 -19.00 970.50 2500 ---- ---- ---- ---- 1356.50 -22.50 1379.00 3000 ---- ---- ---- ---- 1792.50 -24.50 1817.00 3500 ---- ---- ---- ---- 2245.50 -26.50 2272.00 4000 ---- ---- ---- ---- 2707.50 -27.50 2735.00 4500 ---- ---- ---- ---- 3174.00 -28.50 3202.50 500 ---- ---- ---- ---- 108.00 -3.50 111.50 5000 ---- ---- ---- ---- 3643.50 -29.00 3672.50 50000 ---- ---- ---- ---- 6759.50 -22.00 6781.50 5500 ---- ---- ---- ---- 4115.00 -29.00 4144.00 6000 ---- ---- ---- ---- 4587.00 -30.00 4617.00 6500 ---- ---- ---- ---- 5060.50 -30.00 5090.50 7000 ---- ---- ---- ---- 5534.00 -30.50 5564.50 7500 ---- ---- ---- ---- 6008.50 -30.50 6039.00 8000 ---- ---- ---- ---- 6483.00 -31.00 6514.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 344.00 -8.50 352.50 10000 ---- ---- ---- ---- 8356.50 -26.00 8382.50 1500 ---- ---- ---- ---- 634.50 -13.00 647.50 2000 ---- ---- ---- ---- 996.50 -17.00 1013.50 2500 ---- ---- ---- ---- 1404.00 -20.00 1424.00 3000 ---- ---- ---- ---- 1834.50 -21.50 1856.00 3500 ---- ---- ---- ---- 2279.50 -22.50 2302.00 4000 ---- ---- ---- ---- 2734.50 -24.00 2758.50 4500 ---- ---- ---- ---- 3196.50 -24.50 3221.00 500 ---- ---- ---- ---- 131.00 -3.00 134.00 5000 ---- ---- ---- ---- 3662.50 -25.00 3687.50 50000 ---- ---- ---- ---- 6326.00 -9.50 6335.50 5500 ---- ---- ---- ---- 4130.00 -25.00 4155.00 6000 ---- ---- ---- ---- 4598.50 -25.00 4623.50 6500 ---- ---- ---- ---- 5067.00 -25.50 5092.50 7000 ---- ---- ---- ---- 5536.00 -25.50 5561.50 7500 ---- ---- ---- ---- 6005.50 -25.50 6031.00 8000 ---- ---- ---- ---- 6475.00 -26.00 6501.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 12.00 -.50 12.50 1000 ---- ---- ---- ---- 376.00 -7.00 383.00 10000 ---- ---- ---- ---- 8315.00 -19.50 8334.50 1500 ---- ---- ---- ---- 668.50 -11.00 679.50 2000 ---- ---- ---- ---- 1029.00 -14.00 1043.00 2500 ---- ---- ---- ---- 1433.00 -16.50 1449.50 3000 ---- ---- ---- ---- 1859.00 -17.50 1876.50 3500 ---- ---- ---- ---- 2299.00 -18.50 2317.50 4000 ---- ---- ---- ---- 2749.50 -19.50 2769.00 4500 ---- ---- ---- ---- 3207.50 -19.50 3227.00 500 ---- ---- ---- ---- 152.50 -3.00 155.50 5000 ---- ---- ---- ---- 3669.00 -20.00 3689.00 50000 ---- ---- ---- ---- 5910.50 +7.50 5903.00 5500 ---- ---- ---- ---- 4132.00 -20.00 4152.00 6000 ---- ---- ---- ---- 4596.00 -20.00 4616.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 19 W1C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19285.0 +765. 18520.0 10000 ---- ---- ---- ---- 10285.0 +760. 9525. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5785. +760. 5025. 15000 ---- ---- ---- ---- 5285. +760. 4525. 15500 ---- ---- ---- ---- 4785. +760. 4025. 16000 ---- ---- ---- ---- 4285. +760. 3525. 16500 ---- ---- ---- ---- 3785. +760. 3025. 17000 ---- ---- ---- ---- 3285. +755. 2530. 17500 ---- ---- ---- ---- 2785. +750. 2035. 18000 ---- ---- ---- ---- 2285. +730. 1555. 18250 ---- ---- ---- ---- 2035. +715. 1320. 18500 ---- ---- ---- ---- 1785. +685. 1100. 18750 ---- ---- ---- ---- 1535. +645. 890. 19000 ---- ---- ---- ---- 1290. +595. 695. 19250 ---- ---- ---- ---- 1050. +525. 525. 19500 ---- ---- 360.A 360.A 825. +445. 380. 19750 ---- 355.B 245.A 245.A 615. +355. 260. 20000 ---- 315.B 165.A 165.A 435. +260. 175. 20250 ---- 265.B ---- 265.B 285. +175. 110. 20500 ---- 210.B ---- 210.B 175. +105. 70. 20750 ---- 110.B ---- 105.B 100. +60. 40. 21000 ---- 50.B ---- 50.B 55. +32. 23. 21250 ---- 21.B ---- 21.B 25. +12. 13. 21500 ---- 10.B ---- 10.B 11. +4. 7. 21750 ---- ---- ---- ---- 5. +1. 4. 22000 ---- ---- ---- ---- 2. UNCH 2. 22250 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15285.0 +760. 14525.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79710.0 -750. 80460.0 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- CAB -4. 4. 17500 ---- ---- ---- ---- CAB -11. 11. 18000 ---- ---- ---- ---- CAB -30. 30. 18250 ---- ---- 30.A 30.A CAB -45. 45. 18500 ---- ---- 30.A 30.A 1. -74. 75. 18750 ---- ---- 35.A 35.A 2. -113. 115. 19000 ---- ---- 35.A 35.A 6. -164. 170. 19250 ---- ---- 45.A 45.A 16. -234. 250. 19500 ---- ---- 50.A 50.A 40. -315. 355. 19750 ---- ---- 70.A 70.A 80. -405. 485. 20000 ---- ---- 95.A 95.A 150. -500. 650. 20250 ---- ---- 150.A 150.A 250. -585. 835. 20500 ---- ---- 245.A 245.A 390. -655. 1045. 20750 ---- ---- ---- ---- 565. -700. 1265. 21000 ---- ---- ---- ---- 770. -730. 1500. 21250 ---- ---- ---- ---- 990. -750. 1740. 21500 ---- ---- ---- ---- 1225. -755. 1980. 21750 ---- ---- ---- ---- 1470. -760. 2230. 22000 ---- ---- ---- ---- 1715. -760. 2475. 22250 ---- ---- ---- ---- 1965. -760. 2725. 22500 ---- ---- ---- ---- 2215. -760. 2975. 23000 ---- ---- ---- ---- 2715. -760. 3475. 23500 ---- ---- ---- ---- 3215. -760. 3975. 24000 ---- ---- ---- ---- 3715. -760. 4475. 24500 ---- ---- ---- ---- 4215. -760. 4975. 25000 ---- ---- ---- ---- 4715. -760. 5475. 25500 ---- ---- ---- ---- 5215. -760. 5975. 26000 ---- ---- ---- ---- 5715. -760. 6475. 26500 ---- ---- ---- ---- 6215. -760. 6975. 27000 ---- ---- ---- ---- 6715. -760. 7475. 27500 ---- ---- ---- ---- 7215. -760. 7975. 28000 ---- ---- ---- ---- 7715. -760. 8475. 28500 ---- ---- ---- ---- 8215. -760. 8975. 29000 ---- ---- ---- ---- 8715. -760. 9475. 29500 ---- ---- ---- ---- 9215. -760. 9975. 30000 ---- ---- ---- ---- 9715. -760. 10475.0 30500 ---- ---- ---- ---- 10215.0 -760. 10975.0 31000 ---- ---- ---- ---- 10715.0 -760. 11475.0 31500 ---- ---- ---- ---- 11215.0 -760. 11975.0 32000 ---- ---- ---- ---- 11715.0 -760. 12475.0 32500 ---- ---- ---- ---- 12215.0 -760. 12975.0 33000 ---- ---- ---- ---- 12715.0 -760. 13475.0 33500 ---- ---- ---- ---- 13215.0 -760. 13975.0 34000 ---- ---- ---- ---- 13715.0 -760. 14475.0 35000 ---- ---- ---- ---- 14715.0 -760. 15475.0 40000 ---- ---- ---- ---- 19715.0 -755. 20470.0 45000 ---- ---- ---- ---- 24715.0 -755. 25470.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29715.0 -755. 30470.0 500000 ---- ---- ---- ---- 4796. -725. 4804. 55000 ---- ---- ---- ---- 34710.0 -760. 35470.0 60000 ---- ---- ---- ---- 39710.0 -760. 40470.0 65000 ---- ---- ---- ---- 44710.0 -760. 45470.0 70000 ---- ---- ---- ---- 49710.0 -755. 50465.0 75000 ---- ---- ---- ---- 54710.0 -755. 55465.0 80000 ---- ---- ---- ---- 59710.0 -755. 60465.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19280.0 +760. 18520.0 10000 ---- ---- ---- ---- 10285.0 +765. 9520. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6285. +760. 5525. 14500 ---- ---- ---- ---- 5785. +760. 5025. 15000 ---- ---- ---- ---- 5290. +765. 4525. 15500 ---- ---- ---- ---- 4790. +760. 4030. 16000 ---- ---- ---- ---- 4295. +765. 3530. 16500 ---- ---- ---- ---- 3795. +755. 3040. 17000 ---- ---- ---- ---- 3300. +745. 2555. 17500 ---- ---- ---- ---- 2810. +730. 2080. 18000 ---- ---- ---- ---- 2320. +700. 1620. 18250 ---- ---- ---- ---- 2075. +670. 1405. 18500 ---- ---- ---- ---- 1840. +645. 1195. 18750 ---- ---- ---- ---- 1605. +610. 995. 19000 ---- ---- ---- ---- 1380. +565. 815. 19250 ---- ---- ---- ---- 1165. +520. 645. 19500 ---- 640.B ---- 640.B 965. +460. 505. 7 19750 ---- 635.B ---- 635.B 780. +400. 380. 20000 ---- 620.B ---- 620.B 620. +335. 285. 3 20250 ---- 555.B ---- 555.B 480. +270. 210. 20500 ---- 440.B ---- 440.B 370. +225. 145. 20750 ---- 330.B ---- 330.B 280. +180. 100. 21000 ---- 245.B ---- 245.B 215. +145. 70. 1 21250 ---- 175.B ---- 175.B 160. +115. 45. 21500 ---- 125.B ---- 125.B 120. +90. 30. 1 21750 ---- 85.B ---- 85.B 85. +68. 17. 22000 ---- 55.B ---- 55.B 65. +55. 10. 22250 ---- 35.B ---- 35.B 45. +39. 6. 22500 ---- 22.B ---- 22.B 35. +32. 3. 30 23000 ---- 2.B ---- 2.B 18. +17. 1. 304 23500 ---- ---- ---- ---- 10. +10. CAB 151 24000 ---- ---- ---- ---- 5. +5. CAB 24500 ---- ---- ---- ---- 3. +3. CAB 25000 ---- ---- ---- ---- 2. +2. CAB 25500 ---- ---- ---- ---- 1. +1. CAB 26000 ---- ---- ---- ---- 1. +1. CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15280.0 +760. 14520.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19205.0 +740. 18465.0 10000 ---- ---- ---- ---- 10260.0 +730. 9530. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6385. +695. 5690. 14500 ---- ---- ---- ---- 5920. +690. 5230. 15000 ---- ---- ---- ---- 5455. +680. 4775. 15500 ---- ---- ---- ---- 5000. +665. 4335. 16000 ---- ---- ---- ---- 4555. +650. 3905. 16500 ---- ---- ---- ---- 4125. +635. 3490. 17000 ---- ---- ---- ---- 3705. +615. 3090. 17500 ---- ---- ---- ---- 3305. +590. 2715. 18000 ---- ---- ---- ---- 2925. +565. 2360. 18500 ---- ---- ---- ---- 2570. +535. 2035. 19000 ---- 2015.B ---- 2010.B 2235. +500. 1735. 19500 ---- 1980.B ---- 1980.B 1935. +470. 1465. 20000 ---- 1770.B ---- 1770.B 1655. +425. 1230. 20500 ---- 1510.B ---- 1510.B 1410. +390. 1020. 21000 ---- 1275.B ---- 1275.B 1195. +355. 840. 21500 ---- 1065.B ---- 1065.B 1005. +315. 690. 22000 ---- 890.B ---- 890.B 845. +280. 565. 22500 ---- 740.B ---- 740.B 705. +245. 460. 23000 ---- 610.B ---- 610.B 590. +215. 375. 23500 ---- 505.B ---- 505.B 490. +185. 305. 24000 ---- 415.B ---- 415.B 405. +155. 250. 24500 ---- 340.B ---- 340.B 335. +130. 205. 25000 ---- 275.B ---- 275.B 280. +115. 165. 25500 ---- 225.B ---- 225.B 230. +90. 140. 26000 ---- 180.B ---- 180.B 190. +75. 115. 26500 ---- 145.B ---- 145.B 155. +60. 95. 27000 ---- 115.B ---- 115.B 130. +50. 80. 27500 ---- 90.B ---- 90.B 105. +40. 65. 28000 ---- 75.B ---- 75.B 85. +30. 55. 28500 ---- 60.B ---- 60.B 70. +25. 45. 29000 ---- 45.B ---- 45.B 60. +20. 40. 29500 ---- ---- ---- ---- 50. +15. 35. 30000 ---- ---- ---- ---- 40. +10. 30. 30500 ---- ---- ---- ---- 30. +6. 24. 31000 ---- ---- ---- ---- 25. +5. 20. 31500 ---- ---- ---- ---- 21. +4. 17. 32000 ---- ---- ---- ---- 18. +3. 15. 32500 ---- ---- ---- ---- 14. +1. 13. 33000 ---- ---- ---- ---- 12. +1. 11. 33500 ---- ---- ---- ---- 10. +1. 9. 34000 ---- ---- ---- ---- 8. UNCH 8. 35000 ---- ---- ---- ---- 5. -1. 6. 40000 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 15215.0 +740. 14475.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 497 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79695.0 -755. 80450.0 14000 ---- ---- ---- ---- 3. +3. CAB 14500 ---- ---- ---- ---- 3. +2. 1. 15000 ---- ---- ---- ---- 5. +3. 2. 3 15500 ---- ---- ---- ---- 6. +2. 4. 16000 ---- ---- ---- ---- 9. +1. 8. 16500 ---- ---- ---- ---- 12. -3. 15. 953 17000 ---- ---- ---- ---- 16. -14. 30. 17500 ---- ---- 40.A 40.A 23. -32. 55. 1 18000 ---- ---- 55.A 55.A 35. -60. 95. 15 18250 ---- ---- 55.A 55.A 40. -90. 130. 18500 ---- ---- 70.A 70.A 55. -115. 170. 334 18750 ---- ---- 75.A 75.A 70. -150. 220. 19000 150. 150. 100.A 100.A 95. -195. 4 290. 19250 ---- ---- 130.A 130.A 130. -240. 370. 19500 ---- ---- 165.A 165.A 180. -300. 480. 19750 ---- ---- 215.A 215.A 250. -355. 605. 20000 ---- ---- 275.A 275.A 335. -425. 760. 20250 ---- ---- 365.A 365.A 445. -490. 935. 20500 ---- ---- 470.A 470.A 585. -535. 1120. 20750 ---- ---- 640.A 640.A 745. -580. 1325. 21000 ---- ---- ---- ---- 930. -610. 1540. 21250 ---- ---- ---- ---- 1125. -645. 1770. 21500 ---- ---- ---- ---- 1330. -670. 2000. 21750 ---- ---- ---- ---- 1550. -690. 2240. 22000 ---- ---- ---- ---- 1780. -705. 2485. 30 22250 ---- ---- ---- ---- 2010. -720. 2730. 22500 ---- ---- ---- ---- 2250. -725. 2975. 23000 ---- ---- ---- ---- 2735. -740. 3475. 23500 ---- ---- ---- ---- 3225. -750. 3975. 24000 ---- ---- ---- ---- 3720. -755. 4475. 24500 ---- ---- ---- ---- 4215. -760. 4975. 25000 ---- ---- ---- ---- 4715. -760. 5475. 25500 ---- ---- ---- ---- 5215. -760. 5975. 26000 ---- ---- ---- ---- 5715. -760. 6475. 26500 ---- ---- ---- ---- 6215. -760. 6975. 27000 ---- ---- ---- ---- 6715. -760. 7475. 27500 ---- ---- ---- ---- 7215. -755. 7970. 28000 ---- ---- ---- ---- 7715. -755. 8470. 28500 ---- ---- ---- ---- 8215. -755. 8970. 29000 ---- ---- ---- ---- 8715. -755. 9470. 29500 ---- ---- ---- ---- 9215. -755. 9970. 30000 ---- ---- ---- ---- 9715. -755. 10470.0 30500 ---- ---- ---- ---- 10215.0 -755. 10970.0 31000 ---- ---- ---- ---- 10710.0 -760. 11470.0 31500 ---- ---- ---- ---- 11210.0 -760. 11970.0 32000 ---- ---- ---- ---- 11710.0 -760. 12470.0 32500 ---- ---- ---- ---- 12210.0 -760. 12970.0 33000 ---- ---- ---- ---- 12710.0 -760. 13470.0 33500 ---- ---- ---- ---- 13210.0 -760. 13970.0 34000 ---- ---- ---- ---- 13710.0 -760. 14470.0 34500 ---- ---- ---- ---- 14210.0 -760. 14970.0 35000 ---- ---- ---- ---- 14710.0 -760. 15470.0 35500 ---- ---- ---- ---- 15210.0 -760. 15970.0 36000 ---- ---- ---- ---- 15710.0 -760. 16470.0 36500 ---- ---- ---- ---- 16210.0 -760. 16970.0 37000 ---- ---- ---- ---- 16710.0 -760. 17470.0 37500 ---- ---- ---- ---- 17210.0 -760. 17970.0 38000 ---- ---- ---- ---- 17710.0 -760. 18470.0 38500 ---- ---- ---- ---- 18210.0 -760. 18970.0 39000 ---- ---- ---- ---- 18710.0 -760. 19470.0 40000 ---- ---- ---- ---- 19710.0 -760. 20470.0 45000 ---- ---- ---- ---- 24710.0 -755. 25465.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29710.0 -755. 30465.0 500000 ---- ---- ---- ---- 4796. -720. 4803. 55000 ---- ---- ---- ---- 34705.0 -760. 35465.0 60000 ---- ---- ---- ---- 39705.0 -755. 40460.0 65000 ---- ---- ---- ---- 44705.0 -755. 45460.0 70000 ---- ---- ---- ---- 49705.0 -755. 50460.0 75000 ---- ---- ---- ---- 54700.0 -755. 55455.0 80000 ---- ---- ---- ---- 59700.0 -755. 60455.0 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. -10. 40. 100000 ---- ---- ---- ---- 79540.0 -730. 80270.0 14000 ---- ---- 150.A 150.A 150. -40. 190. 14500 ---- ---- 175.A 175.A 180. -45. 225. 15000 ---- ---- 210.A 210.A 215. -60. 275. 15500 ---- ---- 255.A 255.A 260. -70. 330. 16000 ---- ---- 305.A 305.A 315. -85. 400. 16500 ---- ---- 370.A 370.A 380. -105. 485. 17000 ---- ---- 440.A 440.A 460. -125. 585. 17500 625. 625. 535.A 535.A 560. -145. 1 705. 1 18000 ---- ---- 650.A 650.A 675. -175. 850. 18500 ---- ---- 790.A 790.A 820. -205. 1025. 19000 ---- ---- 950.A 950.A 985. -240. 1225. 19500 ---- ---- 1130.A 1130.A 1180. -270. 1450. 30 20000 1505. 1505. 1340.A 1550.B 1405. -305. 1 1710. 20500 ---- ---- 1575.A 1575.A 1655. -350. 2005. 21000 ---- ---- 1835.A 1835.A 1940. -385. 2325. 21500 ---- ---- 2130.A 2130.A 2250. -420. 2670. 22000 ---- ---- 2480.A 2480.A 2585. -455. 3040. 22500 ---- ---- ---- ---- 2945. -490. 3435. 23000 ---- ---- ---- ---- 3325. -525. 3850. 23500 ---- ---- ---- ---- 3725. -555. 4280. 24000 ---- ---- ---- ---- 4140. -580. 4720. 24500 ---- ---- ---- ---- 4570. -605. 5175. 25000 ---- ---- ---- ---- 5010. -625. 5635. 25500 ---- ---- ---- ---- 5460. -645. 6105. 26000 ---- ---- ---- ---- 5920. -660. 6580. 26500 ---- ---- ---- ---- 6385. -675. 7060. 27000 ---- ---- ---- ---- 6855. -690. 7545. 27500 ---- ---- ---- ---- 7330. -700. 8030. 28000 ---- ---- ---- ---- 7810. -710. 8520. 28500 ---- ---- ---- ---- 8295. -710. 9005. 29000 ---- ---- ---- ---- 8780. -720. 9500. 29500 ---- ---- ---- ---- 9270. -720. 9990. 30000 ---- ---- ---- ---- 9760. -725. 10485.0 30500 ---- ---- ---- ---- 10250.0 -730. 10980.0 31000 ---- ---- ---- ---- 10745.0 -730. 11475.0 31500 ---- ---- ---- ---- 11235.0 -735. 11970.0 32000 ---- ---- ---- ---- 11730.0 -735. 12465.0 32500 ---- ---- ---- ---- 12230.0 -735. 12965.0 33000 ---- ---- ---- ---- 12725.0 -735. 13460.0 33500 ---- ---- ---- ---- 13220.0 -735. 13955.0 34000 ---- ---- ---- ---- 13720.0 -735. 14455.0 35000 ---- ---- ---- ---- 14710.0 -740. 15450.0 40000 ---- ---- ---- ---- 19695.0 -740. 20435.0 45000 ---- ---- ---- ---- 24680.0 -740. 25420.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 29670.0 -735. 30405.0 500000 ---- ---- ---- ---- 4785. -705. 4792. 55000 ---- ---- ---- ---- 34655.0 -735. 35390.0 60000 ---- ---- ---- ---- 39640.0 -735. 40375.0 65000 ---- ---- ---- ---- 44630.0 -735. 45365.0 70000 ---- ---- ---- ---- 49615.0 -735. 50350.0 75000 ---- ---- ---- ---- 54605.0 -735. 55340.0 80000 ---- ---- ---- ---- 59590.0 -735. 60325.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1367 W2A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19275.0 +760. 18515.0 10000 ---- ---- ---- ---- 10280.0 +760. 9520. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5285. +735. 4550. 15500 ---- ---- ---- ---- 4790. +725. 4065. 16000 ---- ---- ---- ---- 4295. +715. 3580. 16500 ---- ---- ---- ---- 3805. +705. 3100. 17000 ---- ---- ---- ---- 3320. +690. 2630. 17500 ---- ---- ---- ---- 2845. +670. 2175. 18000 ---- ---- ---- ---- 2385. +640. 1745. 18500 ---- ---- ---- ---- 1940. +600. 1340. 18750 ---- ---- ---- ---- 1730. +575. 1155. 19000 ---- ---- ---- ---- 1525. +540. 985. 19250 ---- 870.B ---- 870.B 1330. +500. 830. 19500 ---- 915.B ---- 910.B 1150. +455. 695. 19750 ---- 895.B ---- 895.B 980. +410. 570. 20000 ---- 880.B ---- 880.B 830. +360. 470. 20250 ---- 795.B ---- 795.B 690. +310. 380. 20500 ---- 655.B ---- 655.B 570. +260. 310. 20750 ---- 540.B ---- 540.B 470. +225. 245. 21000 ---- 435.B ---- 435.B 380. +185. 195. 21250 ---- 350.B ---- 350.B 305. +150. 155. 21500 ---- 280.B ---- 280.B 245. +125. 120. 21750 ---- 220.B ---- 220.B 200. +105. 95. 22000 ---- 175.B ---- 175.B 160. +90. 70. 22250 ---- 135.B ---- 135.B 130. +75. 55. 22500 ---- 105.B ---- 105.B 105. +65. 40. 23000 55. 60.B 55. 60.B 65. +42. 2 23. 23500 ---- 30.B ---- 30.B 45. +33. 12. 24000 ---- 13.B ---- 13.B 30. +23. 7. 24500 ---- ---- ---- ---- 19. +16. 3. 25000 ---- ---- ---- ---- 13. +11. 2. 25500 ---- ---- ---- ---- 9. +8. 1. 26000 ---- ---- ---- ---- 6. +6. CAB 26500 ---- ---- ---- ---- 4. +4. CAB 27000 ---- ---- ---- ---- 3. +3. CAB 27500 ---- ---- ---- ---- 2. +2. CAB 28000 ---- ---- ---- ---- 2. +2. CAB 28500 ---- ---- ---- ---- 1. +1. CAB 29000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- ---- ---- ---- 1. +1. CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15280.0 +765. 14515.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W2A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 79675.0 -755. 80430.0 15000 ---- ---- ---- ---- 2. -28. 30. 15500 ---- ---- ---- ---- 5. -35. 40. 16000 ---- ---- 45.A 45.A 11. -44. 55. 16500 ---- ---- 55.A 55.A 20. -55. 75. 17000 ---- ---- 65.A 65.A 35. -75. 110. 17500 ---- ---- 85.A 85.A 60. -95. 155. 18000 ---- ---- 110.A 110.A 100. -120. 220. 18500 ---- ---- 155.A 155.A 155. -160. 315. 18750 ---- ---- 185.A 185.A 195. -190. 385. 19000 ---- ---- 225.A 225.A 240. -220. 460. 19250 ---- ---- 270.A 270.A 295. -260. 555. 19500 ---- ---- 330.A 330.A 365. -305. 670. 19750 ---- ---- 395.A 395.A 445. -350. 795. 20000 ---- ---- 475.A 475.A 545. -400. 945. 20250 ---- ---- 575.A 575.A 655. -450. 1105. 20500 ---- ---- 685.A 685.A 785. -500. 1285. 20750 ---- ---- 815.A 815.A 930. -540. 1470. 21000 ---- ---- 985.A 985.A 1095. -575. 1670. 21250 ---- ---- ---- ---- 1270. -610. 1880. 21500 ---- ---- ---- ---- 1460. -635. 2095. 21750 ---- ---- ---- ---- 1665. -650. 2315. 22000 ---- ---- ---- ---- 1875. -670. 2545. 22250 ---- ---- ---- ---- 2090. -690. 2780. 22500 ---- ---- ---- ---- 2315. -700. 3015. 23000 ---- ---- ---- ---- 2780. -715. 3495. 23500 ---- ---- ---- ---- 3255. -730. 3985. 24000 ---- ---- ---- ---- 3740. -740. 4480. 24500 ---- ---- ---- ---- 4230. -745. 4975. 25000 ---- ---- ---- ---- 4725. -750. 5475. 25500 ---- ---- ---- ---- 5220. -755. 5975. 26000 ---- ---- ---- ---- 5720. -750. 6470. 26500 ---- ---- ---- ---- 6215. -755. 6970. 27000 ---- ---- ---- ---- 6715. -755. 7470. 27500 ---- ---- ---- ---- 7215. -755. 7970. 28000 ---- ---- ---- ---- 7715. -755. 8470. 28500 ---- ---- ---- ---- 8210. -760. 8970. 29000 ---- ---- ---- ---- 8710. -760. 9470. 29500 ---- ---- ---- ---- 9210. -760. 9970. 30000 ---- ---- ---- ---- 9710. -760. 10470.0 30500 ---- ---- ---- ---- 10210.0 -760. 10970.0 31000 ---- ---- ---- ---- 10710.0 -760. 11470.0 31500 ---- ---- ---- ---- 11210.0 -760. 11970.0 32000 ---- ---- ---- ---- 11710.0 -760. 12470.0 32500 ---- ---- ---- ---- 12210.0 -760. 12970.0 33000 ---- ---- ---- ---- 12710.0 -755. 13465.0 33500 ---- ---- ---- ---- 13210.0 -755. 13965.0 34000 ---- ---- ---- ---- 13710.0 -755. 14465.0 35000 ---- ---- ---- ---- 14710.0 -755. 15465.0 40000 ---- ---- ---- ---- 19705.0 -760. 20465.0 45000 ---- ---- ---- ---- 24705.0 -755. 25460.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29700.0 -760. 30460.0 500000 ---- ---- ---- ---- 4794. -720. 4802. 55000 ---- ---- ---- ---- 34700.0 -755. 35455.0 60000 ---- ---- ---- ---- 39695.0 -755. 40450.0 65000 ---- ---- ---- ---- 44695.0 -755. 45450.0 70000 ---- ---- ---- ---- 49690.0 -755. 50445.0 75000 ---- ---- ---- ---- 54690.0 -755. 55445.0 80000 ---- ---- ---- ---- 59685.0 -755. 60440.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19270.0 +760. 18510.0 10000 ---- ---- ---- ---- 10280.0 +760. 9520. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6300. +755. 5545. 14500 ---- ---- ---- ---- 5805. +745. 5060. 15000 ---- ---- ---- ---- 5315. +745. 4570. 15500 ---- ---- ---- ---- 4825. +735. 4090. 16000 ---- ---- ---- ---- 4340. +725. 3615. 16500 ---- ---- ---- ---- 3860. +710. 3150. 17000 ---- ---- ---- ---- 3390. +695. 2695. 17500 ---- ---- ---- ---- 2930. +670. 2260. 18000 ---- ---- ---- ---- 2485. +630. 1855. 18500 ---- 1740.B ---- 1740.B 2065. +580. 1485. 3 18750 ---- ---- ---- ---- 1870. +560. 1310. 19000 ---- ---- ---- ---- 1680. +530. 1150. 285 19250 ---- 1185.B ---- 1185.B 1500. +495. 1005. 19500 ---- 1160.B ---- 1160.B 1330. +465. 865. 7 19750 ---- 1160.B ---- 1160.B 1175. +435. 740. 20000 ---- 1070.B ---- 1065.B 1025. +400. 625. 1 20250 ---- 1005.B ---- 1005.B 890. +365. 525. 20500 ---- 870.B ---- 870.B 770. +335. 435. 20750 ---- 750.B ---- 750.B 665. +305. 360. 21000 ---- 640.B ---- 640.B 565. +270. 295. 13 21250 ---- 545.B ---- 545.B 485. +240. 245. 21500 ---- 460.B ---- 460.B 410. +210. 200. 1 21750 ---- 390.B ---- 390.B 350. +185. 165. 22000 ---- 325.B ---- 325.B 295. +160. 135. 25 22250 ---- 275.B ---- 275.B 250. +135. 115. 22500 ---- 230.B ---- 230.B 210. +115. 95. 25 23000 ---- 155.B ---- 155.B 150. +85. 65. 23500 ---- 105.B ---- 105.B 110. +65. 45. 24000 ---- 70.B ---- 70.B 80. +45. 35. 24500 ---- 45.B ---- 45.B 55. +31. 24. 25000 ---- 25.B ---- 25.B 40. +23. 17. 25500 ---- 15.B ---- 15.B 30. +17. 13. 26000 ---- ---- ---- ---- 20. +11. 9. 6 26500 ---- ---- ---- ---- 15. +8. 7. 27000 ---- ---- ---- ---- 11. +6. 5. 27500 ---- ---- ---- ---- 8. +4. 4. 28000 ---- ---- ---- ---- 6. +3. 3. 28500 ---- ---- ---- ---- 4. +2. 2. 29000 ---- ---- ---- ---- 3. +1. 2. 29500 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- ---- ---- 2. +1. 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15275.0 +765. 14510.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 79650.0 -755. 80405.0 14000 ---- ---- ---- ---- 20. -5. 25. 14500 ---- ---- ---- ---- 25. -10. 35. 15000 ---- ---- ---- ---- 35. -15. 50. 3 15500 ---- ---- 65.A 65.A 45. -25. 70. 5 16000 ---- ---- 75.A 75.A 60. -35. 95. 26 16500 ---- ---- 90.A 90.A 80. -45. 125. 14 17000 ---- ---- 120.A 120.A 105. -70. 175. 21 17500 ---- ---- 155.A 155.A 145. -95. 240. 228 18000 ---- ---- 205.A 205.A 200. -130. 330. 505 18500 ---- ---- 280.A 280.A 285. -175. 460. 480 18750 ---- ---- 325.A 325.A 335. -205. 540. 19000 ---- ---- 380.A 380.A 395. -230. 625. 285 19250 ---- ---- 440.A 440.A 465. -265. 730. 19500 ---- ---- 505.A 505.A 545. -295. 840. 19750 ---- ---- 585.A 585.A 640. -325. 965. 20000 ---- ---- 680.A 680.A 740. -360. 1100. 20250 ---- ---- 785.A 785.A 855. -395. 1250. 20500 ---- ---- 900.A 900.A 985. -425. 1410. 20750 ---- ---- 1030.A 1030.A 1130. -455. 1585. 21000 ---- ---- 1170.A 1170.A 1280. -490. 1770. 21250 ---- ---- 1330.A 1330.A 1450. -520. 1970. 21500 ---- ---- ---- ---- 1625. -550. 2175. 21750 ---- ---- ---- ---- 1815. -575. 2390. 22000 ---- ---- ---- ---- 2010. -600. 2610. 22250 ---- ---- ---- ---- 2215. -620. 2835. 22500 ---- ---- ---- ---- 2425. -640. 3065. 23000 ---- ---- ---- ---- 2865. -675. 3540. 23500 ---- ---- ---- ---- 3320. -700. 4020. 24000 ---- ---- ---- ---- 3790. -715. 4505. 24500 ---- ---- ---- ---- 4265. -730. 4995. 25000 ---- ---- ---- ---- 4750. -735. 5485. 25500 ---- ---- ---- ---- 5240. -740. 5980. 26000 ---- ---- ---- ---- 5730. -750. 6480. 26500 ---- ---- ---- ---- 6225. -750. 6975. 27000 ---- ---- ---- ---- 6720. -755. 7475. 27500 ---- ---- ---- ---- 7215. -755. 7970. 28000 ---- ---- ---- ---- 7715. -755. 8470. 28500 ---- ---- ---- ---- 8215. -755. 8970. 29000 ---- ---- ---- ---- 8710. -760. 9470. 29500 ---- ---- ---- ---- 9210. -760. 9970. 30000 ---- ---- ---- ---- 9710. -755. 10465.0 30500 ---- ---- ---- ---- 10210.0 -755. 10965.0 31000 ---- ---- ---- ---- 10705.0 -760. 11465.0 31500 ---- ---- ---- ---- 11205.0 -760. 11965.0 32000 ---- ---- ---- ---- 11705.0 -760. 12465.0 32500 ---- ---- ---- ---- 12205.0 -760. 12965.0 33000 ---- ---- ---- ---- 12705.0 -760. 13465.0 33500 ---- ---- ---- ---- 13205.0 -760. 13965.0 34000 ---- ---- ---- ---- 13705.0 -755. 14460.0 34500 ---- ---- ---- ---- 14205.0 -755. 14960.0 35000 ---- ---- ---- ---- 14705.0 -755. 15460.0 35500 ---- ---- ---- ---- 15205.0 -755. 15960.0 36000 ---- ---- ---- ---- 15700.0 -760. 16460.0 36500 ---- ---- ---- ---- 16200.0 -760. 16960.0 37000 ---- ---- ---- ---- 16700.0 -760. 17460.0 37500 ---- ---- ---- ---- 17200.0 -760. 17960.0 38000 ---- ---- ---- ---- 17700.0 -760. 18460.0 38500 ---- ---- ---- ---- 18200.0 -760. 18960.0 39000 ---- ---- ---- ---- 18700.0 -760. 19460.0 40000 ---- ---- ---- ---- 19700.0 -755. 20455.0 45000 ---- ---- ---- ---- 24695.0 -760. 25455.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29690.0 -760. 30450.0 500000 ---- ---- ---- ---- 4793. -725. 4800. 55000 ---- ---- ---- ---- 34685.0 -760. 35445.0 60000 ---- ---- ---- ---- 39685.0 -755. 40440.0 65000 ---- ---- ---- ---- 44680.0 -755. 45435.0 70000 ---- ---- ---- ---- 49675.0 -755. 50430.0 75000 ---- ---- ---- ---- 54670.0 -755. 55425.0 80000 ---- ---- ---- ---- 59665.0 -755. 60420.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 1515 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19260.0 +760. 18500.0 10000 ---- ---- ---- ---- 10275.0 +760. 9515. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6320. +745. 5575. 14500 ---- ---- ---- ---- 5835. +740. 5095. 15000 ---- ---- ---- ---- 5350. +730. 4620. 15500 ---- ---- ---- ---- 4870. +720. 4150. 16000 ---- ---- ---- ---- 4395. +705. 3690. 16500 ---- ---- ---- ---- 3935. +685. 3250. 17000 ---- ---- ---- ---- 3485. +665. 2820. 17500 ---- ---- ---- ---- 3055. +640. 2415. 18000 ---- ---- ---- ---- 2645. +610. 2035. 18500 ---- 1810.B ---- 1810.B 2260. +580. 1680. 5 19000 ---- 1430.B ---- 1430.B 1900. +540. 1360. 19500 ---- 1495.B ---- 1495.B 1570. +490. 1080. 20000 ---- 1335.B ---- 1335.B 1280. +440. 840. 20500 ---- 1115.B ---- 1115.B 1025. +380. 645. 21000 ---- 880.B ---- 880.B 815. +330. 485. 21500 ---- 685.B ---- 685.B 640. +275. 365. 22000 ---- 530.B ---- 530.B 495. +220. 275. 22500 ---- 405.B ---- 405.B 385. +180. 205. 23000 ---- 310.B ---- 310.B 300. +150. 150. 23500 ---- 230.B ---- 230.B 230. +120. 110. 24000 ---- 175.B ---- 175.B 175. +90. 85. 24500 ---- 125.B ---- 125.B 135. +75. 60. 25000 ---- 90.B ---- 90.B 105. +60. 45. 25500 ---- 65.B ---- 65.B 80. +45. 35. 26000 ---- 45.B ---- 45.B 60. +36. 24. 26500 ---- 30.B ---- 30.B 45. +27. 18. 27000 ---- 20.B ---- 20.B 35. +22. 13. 27500 ---- 12.B ---- 12.B 25. +15. 10. 28000 ---- ---- ---- ---- 19. +12. 7. 28500 ---- ---- ---- ---- 14. +9. 5. 29000 ---- ---- ---- ---- 11. +7. 4. 29500 ---- ---- ---- ---- 8. +5. 3. 30000 ---- ---- ---- ---- 6. +4. 2. 30500 ---- ---- ---- ---- 5. +3. 2. 31000 ---- ---- ---- ---- 4. +3. 1. 31500 ---- ---- ---- ---- 3. +2. 1. 32000 ---- ---- ---- ---- 2. +1. 1. 32500 ---- ---- ---- ---- 2. +1. 1. 33000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- ---- ---- ---- 1. +1. CAB 34000 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15265.0 +760. 14505.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. UNCH 5. 100000 ---- ---- ---- ---- 79605.0 -755. 80360.0 14000 ---- ---- ---- ---- 45. -15. 60. 14500 ---- ---- ---- ---- 55. -20. 75. 15000 ---- ---- 90.A 90.A 70. -30. 100. 5 15500 ---- ---- 110.A 110.A 90. -40. 130. 16000 ---- ---- 130.A 130.A 115. -55. 170. 16500 ---- ---- 165.A 165.A 155. -70. 225. 17000 ---- ---- 210.A 210.A 205. -95. 300. 17500 ---- ---- 270.A 270.A 275. -115. 390. 1 18000 ---- ---- 350.A 350.A 365. -145. 510. 18500 ---- ---- 450.A 450.A 475. -180. 655. 1 19000 ---- ---- 580.A 580.A 615. -220. 835. 19500 ---- ---- 730.A 730.A 785. -270. 1055. 3 20000 ---- ---- 920.A 920.A 995. -320. 1315. 20500 ---- ---- 1145.A 1145.A 1240. -380. 1620. 21000 ---- ---- 1410.A 1410.A 1525. -435. 1960. 21500 ---- ---- 1735.A 1735.A 1850. -490. 2340. 22000 ---- ---- ---- ---- 2210. -535. 2745. 22500 ---- ---- ---- ---- 2600. -575. 3175. 23000 ---- ---- ---- ---- 3010. -610. 3620. 23500 ---- ---- ---- ---- 3440. -640. 4080. 24000 ---- ---- ---- ---- 3885. -665. 4550. 24500 ---- ---- ---- ---- 4345. -685. 5030. 25000 ---- ---- ---- ---- 4810. -700. 5510. 25500 ---- ---- ---- ---- 5285. -715. 6000. 26000 ---- ---- ---- ---- 5765. -725. 6490. 26500 ---- ---- ---- ---- 6250. -735. 6985. 27000 ---- ---- ---- ---- 6740. -735. 7475. 27500 ---- ---- ---- ---- 7230. -745. 7975. 28000 ---- ---- ---- ---- 7725. -745. 8470. 28500 ---- ---- ---- ---- 8220. -745. 8965. 29000 ---- ---- ---- ---- 8715. -750. 9465. 29500 ---- ---- ---- ---- 9210. -755. 9965. 30000 ---- ---- ---- ---- 9710. -750. 10460.0 30500 ---- ---- ---- ---- 10205.0 -755. 10960.0 31000 ---- ---- ---- ---- 10705.0 -755. 11460.0 31500 ---- ---- ---- ---- 11200.0 -760. 11960.0 32000 ---- ---- ---- ---- 11700.0 -760. 12460.0 32500 ---- ---- ---- ---- 12200.0 -755. 12955.0 33000 ---- ---- ---- ---- 12700.0 -755. 13455.0 33500 ---- ---- ---- ---- 13200.0 -755. 13955.0 34000 ---- ---- ---- ---- 13695.0 -760. 14455.0 35000 ---- ---- ---- ---- 14695.0 -760. 15455.0 40000 ---- ---- ---- ---- 19690.0 -755. 20445.0 45000 ---- ---- ---- ---- 24680.0 -760. 25440.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29675.0 -755. 30430.0 500000 ---- ---- ---- ---- 4790. -725. 4797. 55000 ---- ---- ---- ---- 34665.0 -760. 35425.0 60000 ---- ---- ---- ---- 39660.0 -755. 40415.0 65000 ---- ---- ---- ---- 44655.0 -755. 45410.0 70000 ---- ---- ---- ---- 49645.0 -755. 50400.0 75000 ---- ---- ---- ---- 54640.0 -755. 55395.0 80000 ---- ---- ---- ---- 59635.0 -750. 60385.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19245.0 +760. 18485.0 10000 ---- ---- ---- ---- 10280.0 +745. 9535. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6360. +715. 5645. 14500 ---- ---- ---- ---- 5880. +705. 5175. 15000 ---- ---- ---- ---- 5405. +695. 4710. 15500 ---- ---- ---- ---- 4940. +690. 4250. 16000 ---- ---- ---- ---- 4480. +675. 3805. 16500 ---- ---- ---- ---- 4035. +660. 3375. 17000 ---- ---- ---- ---- 3605. +640. 2965. 17500 ---- ---- ---- ---- 3190. +615. 2575. 18000 ---- ---- ---- ---- 2800. +590. 2210. 18500 ---- ---- ---- ---- 2430. +560. 1870. 2 19000 ---- ---- ---- ---- 2090. +525. 1565. 52 19500 ---- 1790.B ---- 1790.B 1775. +485. 1290. 20000 ---- 1570.B ---- 1570.B 1490. +440. 1050. 10 20500 ---- 1325.B ---- 1325.B 1240. +400. 840. 4 5 21000 ---- 1090.B ---- 1090.B 1020. +350. 670. 6 21500 ---- 885.B ---- 885.B 830. +305. 525. 3 22000 ---- 715.B ---- 715.B 675. +260. 415. 5 11 22500 ---- 575.B ---- 575.B 545. +215. 330. 23000 ---- 460.B ---- 460.B 440. +175. 265. 22 23500 ---- 365.B ---- 365.B 355. +140. 215. 24000 ---- 290.B ---- 290.B 285. +110. 175. 24500 ---- 230.B ---- 230.B 230. +90. 140. 1 25000 ---- 180.B ---- 180.B 185. +70. 115. 5 25500 ---- 135.B ---- 135.B 150. +55. 95. 26000 ---- 105.B ---- 105.B 120. +40. 80. 2 26500 ---- 80.B ---- 80.B 95. +30. 65. 27000 ---- 60.B ---- 60.B 75. +20. 55. 27500 ---- ---- ---- ---- 60. +15. 45. 15 28000 ---- ---- ---- ---- 50. +10. 40. 28500 ---- ---- ---- ---- 40. +5. 35. 29000 ---- ---- ---- ---- 30. UNCH 30. 29500 ---- ---- ---- ---- 25. +1. 24. 30000 ---- ---- ---- ---- 20. -1. 21. 30500 ---- ---- ---- ---- 16. -2. 18. 31000 ---- ---- ---- ---- 13. -3. 16. 31500 ---- ---- ---- ---- 11. -3. 14. 32000 ---- ---- ---- ---- 9. -3. 12. 32500 ---- ---- ---- ---- 7. -4. 11. 33000 ---- ---- ---- ---- 6. -3. 9. 33500 ---- ---- ---- ---- 5. -3. 8. 34000 ---- ---- ---- ---- 4. -3. 7. 34500 ---- ---- ---- ---- 3. -4. 7. 35000 ---- ---- ---- ---- 3. -3. 6. 35500 ---- ---- ---- ---- 2. -3. 5. 36000 ---- ---- ---- ---- 2. -3. 5. 36500 ---- ---- ---- ---- 1. -3. 4. 37000 ---- ---- ---- ---- 1. -3. 4. 37500 ---- ---- ---- ---- 1. -3. 4. 38000 ---- ---- ---- ---- 1. -2. 3. 38500 ---- ---- ---- ---- 1. -2. 3. 39000 ---- ---- ---- ---- 1. -2. 3. 39500 ---- ---- ---- ---- CAB -3. 3. 40000 ---- ---- ---- ---- CAB -2. 2. 40500 ---- ---- ---- ---- CAB -2. 2. 41000 ---- ---- ---- ---- CAB -2. 2. 41500 ---- ---- ---- ---- CAB -2. 2. 42000 ---- ---- ---- ---- CAB -2. 2. 42500 ---- ---- ---- ---- CAB -2. 2. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 15255.0 +760. 14495.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19165.0 +735. 18430.0 10000 ---- ---- ---- ---- 10280.0 +695. 9585. 100000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 6515. +635. 5880. 14500 ---- ---- ---- ---- 6070. +625. 5445. 15000 ---- ---- ---- ---- 5635. +615. 5020. 15500 ---- ---- ---- ---- 5210. +595. 4615. 16000 ---- ---- ---- ---- 4800. +580. 4220. 16500 ---- ---- ---- ---- 4400. +560. 3840. 17000 ---- ---- ---- ---- 4020. +540. 3480. 17500 ---- ---- ---- ---- 3655. +520. 3135. 18000 ---- ---- ---- ---- 3310. +500. 2810. 18500 ---- ---- ---- ---- 2980. +475. 2505. 19000 ---- 2545.B ---- 2545.B 2675. +455. 2220. 19500 ---- 2420.B ---- 2420.B 2390. +430. 1960. 20000 1785. 2220.B 1730.A 1730.A 2125. +405. 2 1720. 7 20500 ---- 1970.B ---- 1970.B 1885. +380. 1505. 1 21000 ---- 1740.B ---- 1740.B 1665. +355. 1310. 21500 ---- 1525.B ---- 1525.B 1465. +330. 1135. 22000 ---- 1340.B ---- 1340.B 1290. +310. 980. 22500 ---- 1170.B ---- 1170.B 1130. +285. 42 845. 23000 ---- 1020.B ---- 1020.B 985. +260. 725. 100 23500 ---- 890.B ---- 890.B 860. +235. 625. 24000 ---- 775.B ---- 775.B 750. +210. 540. 24500 ---- 675.B ---- 675.B 655. +190. 465. 25000 ---- 585.B ---- 585.B 570. +165. 42 405. 25500 ---- 505.B ---- 505.B 495. +145. 350. 26000 ---- 440.B ---- 440.B 430. +125. 305. 26500 ---- 380.B ---- 380.B 375. +110. 265. 27000 ---- 325.B ---- 325.B 330. +95. 235. 27500 ---- 280.B ---- 280.B 285. +80. 205. 28000 ---- 240.B ---- 240.B 250. +70. 180. 28500 ---- 205.B ---- 205.B 220. +60. 160. 29000 ---- 180.B ---- 180.B 195. +50. 145. 29500 ---- 155.B ---- 155.B 170. +45. 125. 30000 ---- 135.B ---- 135.B 150. +35. 115. 30500 ---- 115.B ---- 115.B 135. +35. 100. 31000 ---- 100.B ---- 100.B 120. +30. 90. 31500 ---- 85.B ---- 85.B 105. +25. 80. 32000 ---- ---- ---- ---- 95. +20. 75. 32500 ---- ---- ---- ---- 85. +20. 65. 33000 ---- ---- ---- ---- 75. +15. 60. 33500 ---- ---- ---- ---- 70. +15. 55. 34000 ---- ---- ---- ---- 60. +10. 50. 34500 ---- ---- ---- ---- 55. +10. 45. 35000 ---- ---- ---- ---- 50. +10. 40. 35500 ---- ---- ---- ---- 45. +5. 40. 36000 ---- ---- ---- ---- 40. +5. 35. 36500 ---- ---- ---- ---- 40. +10. 30. 37000 ---- ---- ---- ---- 35. +5. 30. 37500 ---- ---- ---- ---- 30. +5. 25. 38000 ---- ---- ---- ---- 30. +5. 25. 38500 ---- ---- ---- ---- 25. +2. 23. 39000 ---- ---- ---- ---- 24. +3. 21. 40000 ---- ---- ---- ---- 21. +3. 18. 45000 ---- ---- ---- ---- 10. UNCH 10. 5000 ---- ---- ---- ---- 15185.0 +730. 14455.0 50000 ---- ---- ---- ---- 5. -1. 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. -1. 4. 60000 ---- ---- ---- ---- 2. -1. 3. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19120.0 +730. 18390.0 10000 ---- ---- ---- ---- 10375.0 +670. 9705. 100000 ---- ---- ---- ---- 2. +1. 1. 14000 ---- ---- ---- ---- 6810. +575. 6235. 14500 ---- ---- ---- ---- 6395. +555. 5840. 15000 ---- ---- ---- ---- 5995. +540. 5455. 15500 ---- ---- ---- ---- 5605. +525. 5080. 16000 ---- ---- ---- ---- 5230. +510. 4720. 16500 ---- ---- ---- ---- 4865. +485. 4380. 17000 ---- ---- ---- ---- 4520. +470. 4050. 17500 ---- ---- ---- ---- 4190. +455. 3735. 5 18000 ---- ---- ---- ---- 3875. +435. 3440. 18500 ---- ---- ---- ---- 3575. +415. 3160. 5 19000 ---- 3235.B ---- 3235.B 3290. +395. 2895. 19500 ---- 3045.B 2615.A 2615.A 3025. +380. 2645. 20000 ---- 2785.B 2385.A 2385.A 2770. +360. 2410. 20500 ---- 2605.B 2170.A 2170.A 2535. +345. 2190. 21000 ---- 2375.B 1970.A 1970.A 2310. +320. 1990. 21500 ---- 2160.B 1785.A 1785.A 2105. +305. 1800. 22000 ---- 1965.B 1620.A 1620.A 1915. +285. 1630. 5 5 22500 ---- 1785.B ---- 1780.B 1740. +270. 1 1470. 23000 ---- 1620.B ---- 1620.B 1580. +255. 1325. 23500 ---- 1465.B ---- 1465.B 1435. +240. 1195. 24000 ---- 1330.B ---- 1330.B 1300. +220. 1080. 24500 ---- 1205.B ---- 1195.B 1180. +205. 975. 25000 ---- 1090.B ---- 1090.B 1070. +190. 880. 494 25500 ---- 990.B ---- 985.B 970. +175. 795. 26000 ---- 895.B ---- 895.B 880. +160. 720. 26500 ---- 815.B ---- 810.B 800. +150. 650. 27000 ---- 740.B ---- 740.B 730. +140. 590. 27500 ---- 670.B ---- 665.B 665. +125. 540. 28000 ---- 610.B ---- 610.B 605. +115. 490. 28500 ---- 555.B ---- 555.B 555. +110. 445. 29000 ---- 505.B ---- 500.B 510. +100. 410. 29500 ---- 460.B ---- 460.B 465. +90. 375. 30000 ---- 420.B ---- 420.B 425. +80. 345. 1 30500 ---- 385.B ---- 380.B 390. +75. 315. 31000 ---- 350.B ---- 350.B 360. +70. 290. 31500 ---- 320.B ---- 320.B 330. +60. 270. 32000 ---- 295.B ---- 290.B 305. +55. 250. 32500 ---- 270.B ---- 270.B 280. +50. 230. 33000 ---- 245.B ---- 245.B 260. +50. 210. 33500 ---- 225.B ---- 225.B 240. +45. 195. 34000 ---- 210.B ---- 210.B 225. +40. 185. 35000 ---- 175.B ---- 175.B 190. +30. 160. 1 40000 ---- ---- ---- ---- 95. +10. 85. 45000 ---- ---- ---- ---- 55. +5. 50. 5000 ---- ---- ---- ---- 15165.0 +725. 14440.0 50000 ---- ---- ---- ---- 30. -5. 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 21. -1. 22. 60000 ---- ---- ---- ---- 14. -1. 15. 65000 ---- ---- ---- ---- 10. -1. 11. 70000 ---- ---- ---- ---- 7. -1. 8. 75000 ---- ---- ---- ---- 6. UNCH 6. 80000 ---- ---- ---- ---- 4. UNCH 4. 85000 ---- ---- ---- ---- 4. +1. 3. 90000 ---- ---- ---- ---- 3. +1. 2. 95000 ---- ---- ---- ---- 2. UNCH 2. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19085.0 +710. 18375.0 10000 ---- ---- ---- ---- 10495.0 +670. 9825. 100000 ---- ---- ---- ---- 23. +8. 15. 15000 ---- ---- ---- ---- 6410. +585. 5825. 20000 ---- 3265.B ---- 3265.B 3285. +425. 2860. 25000 ---- 1465.B ---- 1465.B 1475. +205. 1270. 30000 ---- 655.B ---- 655.B 670. +70. 600. 35000 ---- 320.B ---- 320.B 345. +30. 315. 40000 ---- ---- ---- ---- 205. +25. 180. 45000 ---- ---- ---- ---- 140. +25. 115. 5000 ---- ---- ---- ---- 15155.0 +710. 14445.0 50000 ---- ---- ---- ---- 100. +20. 80. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 80. +25. 55. 60000 ---- ---- ---- ---- 60. +15. 45. 65000 ---- ---- ---- ---- 50. +15. 35. 70000 ---- ---- ---- ---- 45. +15. 30. 75000 ---- ---- ---- ---- 40. +16. 24. 80000 ---- ---- ---- ---- 35. +14. 21. 85000 ---- ---- ---- ---- 30. +11. 19. 90000 ---- ---- ---- ---- 30. +13. 17. 95000 ---- ---- ---- ---- 25. +9. 16. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19115.0 +675. 18440.0 10000 ---- ---- ---- ---- 10645.0 +630. 10015.0 100000 ---- ---- ---- ---- 40. +24. 16. 15000 ---- ---- ---- ---- 6710. +540. 6170. 20000 ---- 3640.B 3245.A 3245.A 3710. +400. 3310. 25000 ---- 1830.B 1650.A 1650.A 1905. +245. 1660. 30000 ---- 930.B 870.A 870.A 1005. +130. 875. 35000 ---- 510.B ---- 510.B 565. +75. 490. 40000 ---- 305.B ---- 305.B 345. +45. 300. 45000 ---- ---- ---- ---- 225. +25. 200. 5000 ---- ---- ---- ---- 15210.0 +675. 14535.0 50000 ---- ---- ---- ---- 160. +20. 140. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 125. +20. 105. 60000 ---- ---- ---- ---- 100. +20. 80. 65000 ---- ---- ---- ---- 80. +20. 60. 70000 ---- ---- ---- ---- 70. +20. 50. 75000 ---- ---- ---- ---- 60. +20. 40. 80000 ---- ---- ---- ---- 55. +25. 30. 85000 ---- ---- ---- ---- 50. +25. 25. 90000 ---- ---- ---- ---- 45. +23. 22. 95000 ---- ---- ---- ---- 40. +22. 18. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19105.0 +690. 18415.0 10000 ---- ---- ---- ---- 10785.0 +625. 10160.0 100000 ---- ---- ---- ---- 75. +35. 40. 15000 ---- ---- ---- ---- 7025. +550. 6475. 20000 ---- ---- 3655.A 3655.A 4160. +450. 3710. 25000 ---- 2245.B ---- 2245.B 2350. +320. 2030. 30000 ---- 1265.B ---- 1265.B 1365. +215. 1150. 35000 ---- 760.B ---- 760.B 830. +140. 690. 40000 ---- 490.B ---- 485.B 535. +90. 445. 45000 ---- 335.B ---- 335.B 375. +70. 305. 5000 ---- ---- ---- ---- 15230.0 +685. 14545.0 50000 ---- 235.B ---- 230.B 275. +50. 225. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 215. +40. 175. 60000 ---- ---- ---- ---- 175. +35. 140. 65000 ---- ---- ---- ---- 150. +35. 115. 70000 ---- ---- ---- ---- 130. +35. 95. 75000 ---- ---- ---- ---- 115. +35. 80. 80000 ---- ---- ---- ---- 100. +30. 70. 85000 ---- ---- ---- ---- 95. +35. 60. 90000 ---- ---- ---- ---- 85. +35. 50. 95000 ---- ---- ---- ---- 80. +35. 45. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19025.0 +695. 18330.0 10000 ---- ---- ---- ---- 11320.0 +625. 10695.0 100000 ---- ---- ---- ---- 205. +25. 180. 15000 ---- ---- ---- ---- 7975. +535. 7440. 20000 ---- ---- ---- ---- 5380. +435. 4945. 25000 ---- ---- ---- ---- 3615. +335. 3280. 30000 ---- ---- ---- ---- 2505. +255. 2250. 35000 ---- ---- ---- ---- 1790. +195. 1595. 40000 ---- ---- ---- ---- 1315. +150. 1165. 45000 ---- ---- ---- ---- 1000. +115. 885. 5000 ---- ---- ---- ---- 15330.0 +680. 14650.0 50000 ---- ---- ---- ---- 790. +95. 695. 500000 ---- ---- ---- ---- 45. +5. 40. 55000 ---- ---- ---- ---- 645. +80. 565. 60000 ---- ---- ---- ---- 545. +70. 475. 65000 ---- ---- ---- ---- 470. +60. 410. 70000 ---- ---- ---- ---- 410. +50. 360. 75000 ---- ---- ---- ---- 365. +45. 320. 80000 ---- ---- ---- ---- 325. +40. 285. 85000 ---- ---- ---- ---- 285. +35. 250. 90000 ---- ---- ---- ---- 255. +30. 225. 95000 ---- ---- ---- ---- 225. +25. 200. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18950.0 +725. 18225.0 10000 ---- ---- ---- ---- 11690.0 +645. 11045.0 100000 ---- ---- ---- ---- 510. +55. 455. 15000 ---- ---- ---- ---- 8545. +560. 7985. 20000 ---- ---- ---- ---- 6155. +465. 5690. 25000 ---- ---- ---- ---- 4460. +380. 4080. 30000 ---- ---- ---- ---- 3295. +305. 2990. 35000 ---- ---- ---- ---- 2500. +245. 2255. 40000 ---- ---- ---- ---- 1960. +200. 1760. 45000 ---- ---- ---- ---- 1590. +165. 1425. 5000 ---- ---- ---- ---- 15435.0 +700. 14735.0 50000 ---- ---- ---- ---- 1335. +145. 1190. 500000 ---- ---- ---- ---- 110. +15. 95. 55000 ---- ---- ---- ---- 1155. +125. 1030. 60000 ---- ---- ---- ---- 1020. +115. 905. 65000 ---- ---- ---- ---- 915. +100. 815. 70000 ---- ---- ---- ---- 830. +90. 740. 75000 ---- ---- ---- ---- 760. +85. 675. 80000 ---- ---- ---- ---- 695. +75. 620. 85000 ---- ---- ---- ---- 640. +70. 570. 90000 ---- ---- ---- ---- 595. +70. 525. 95000 ---- ---- ---- ---- 550. +60. 490. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18880.0 +695. 18185.0 10000 ---- ---- ---- ---- 12065.0 +610. 11455.0 100000 ---- ---- ---- ---- 960. +90. 870. 15000 ---- ---- ---- ---- 9095. +535. 8560. 20000 ---- ---- ---- ---- 6820. +460. 6360. 25000 ---- ---- ---- ---- 5165. +385. 4780. 30000 ---- ---- ---- ---- 3995. +320. 3675. 35000 ---- ---- ---- ---- 3175. +270. 2905. 40000 ---- ---- ---- ---- 2600. +230. 2370. 45000 ---- ---- ---- ---- 2195. +200. 1995. 5000 ---- ---- ---- ---- 15560.0 +665. 14895.0 50000 ---- ---- ---- ---- 1910. +175. 1735. 500000 ---- ---- ---- ---- 290. +25. 265. 55000 ---- ---- ---- ---- 1700. +160. 1540. 60000 ---- ---- ---- ---- 1540. +145. 1395. 65000 ---- ---- ---- ---- 1410. +130. 1280. 70000 ---- ---- ---- ---- 1310. +120. 1190. 75000 ---- ---- ---- ---- 1230. +115. 1115. 80000 ---- ---- ---- ---- 1155. +105. 1050. 85000 ---- ---- ---- ---- 1095. +100. 995. 90000 ---- ---- ---- ---- 1045. +100. 945. 95000 ---- ---- ---- ---- 1000. +95. 905. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18800.0 UNCH ---- 10000 ---- ---- ---- ---- 11875.0 UNCH ---- 100000 ---- ---- ---- ---- 460. UNCH ---- 15000 ---- ---- ---- ---- 9260. UNCH ---- 20000 ---- ---- ---- ---- 7250. UNCH ---- 25000 ---- ---- ---- ---- 5695. UNCH ---- 30000 ---- ---- ---- ---- 4500. UNCH ---- 35000 ---- ---- ---- ---- 3590. UNCH ---- 40000 ---- ---- ---- ---- 2900. UNCH ---- 45000 ---- ---- ---- ---- 2375. UNCH ---- 5000 ---- ---- ---- ---- 15315.0 UNCH ---- 50000 ---- ---- ---- ---- 1970. UNCH ---- 500000 ---- ---- ---- ---- 5. UNCH ---- 55000 ---- ---- ---- ---- 1650. UNCH ---- 60000 ---- ---- ---- ---- 1395. UNCH ---- 65000 ---- ---- ---- ---- 1190. UNCH ---- 70000 ---- ---- ---- ---- 1025. UNCH ---- 75000 ---- ---- ---- ---- 885. UNCH ---- 80000 ---- ---- ---- ---- 770. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 14 753 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 15. -15. 30. 10 100000 ---- ---- ---- ---- 79560.0 -750. 80310.0 14000 ---- ---- 100.A 100.A 85. -50. 135. 14500 ---- ---- 120.A 120.A 105. -55. 160. 15000 ---- ---- 140.A 140.A 130. -60. 190. 24 15500 ---- ---- 170.A 170.A 165. -70. 235. 16000 ---- ---- 215.A 215.A 205. -85. 290. 11 16500 ---- ---- 260.A 260.A 260. -95. 355. 3 17000 ---- ---- 325.A 325.A 325. -120. 445. 17500 ---- ---- 400.A 400.A 415. -135. 550. 6 18000 ---- ---- 500.A 500.A 520. -165. 685. 3 18500 ---- ---- 615.A 615.A 650. -200. 850. 11 19000 ---- ---- 755.A 755.A 810. -230. 1040. 15 19500 ---- ---- 925.A 925.A 995. -270. 1265. 1 20000 ---- ---- 1125.A 1125.A 1210. -315. 1525. 20500 ---- ---- 1355.A 1355.A 1455. -360. 1815. 21000 ---- ---- 1620.A 1620.A 1735. -405. 2140. 21500 ---- ---- 1915.A 1915.A 2045. -455. 2500. 22000 ---- ---- ---- ---- 2385. -500. 2885. 22500 ---- ---- ---- ---- 2755. -545. 3300. 23000 ---- ---- ---- ---- 3150. -585. 3735. 23500 ---- ---- ---- ---- 3565. -615. 4180. 24000 ---- ---- ---- ---- 3995. -645. 4640. 24500 ---- ---- ---- ---- 4440. -665. 5105. 25000 ---- ---- ---- ---- 4890. -690. 5580. 25500 ---- ---- ---- ---- 5355. -705. 6060. 26000 ---- ---- ---- ---- 5825. -715. 6540. 26500 ---- ---- ---- ---- 6300. -725. 7025. 27000 ---- ---- ---- ---- 6780. -735. 7515. 27500 ---- ---- ---- ---- 7260. -745. 8005. 28000 ---- ---- ---- ---- 7750. -745. 8495. 28500 ---- ---- ---- ---- 8240. -750. 8990. 29000 ---- ---- ---- ---- 8730. -755. 9485. 29500 ---- ---- ---- ---- 9220. -760. 9980. 30000 ---- ---- ---- ---- 9715. -760. 10475.0 30500 ---- ---- ---- ---- 10210.0 -760. 10970.0 31000 ---- ---- ---- ---- 10705.0 -760. 11465.0 31500 ---- ---- ---- ---- 11205.0 -760. 11965.0 32000 ---- ---- ---- ---- 11700.0 -760. 12460.0 32500 ---- ---- ---- ---- 12200.0 -760. 12960.0 33000 ---- ---- ---- ---- 12695.0 -760. 13455.0 33500 ---- ---- ---- ---- 13195.0 -760. 13955.0 34000 ---- ---- ---- ---- 13690.0 -765. 14455.0 34500 ---- ---- ---- ---- 14190.0 -760. 14950.0 35000 ---- ---- ---- ---- 14690.0 -760. 15450.0 35500 ---- ---- ---- ---- 15185.0 -765. 15950.0 36000 ---- ---- ---- ---- 15685.0 -760. 16445.0 36500 ---- ---- ---- ---- 16185.0 -760. 16945.0 37000 ---- ---- ---- ---- 16685.0 -760. 17445.0 37500 ---- ---- ---- ---- 17180.0 -760. 17940.0 38000 ---- ---- ---- ---- 17680.0 -760. 18440.0 38500 ---- ---- ---- ---- 18180.0 -760. 18940.0 39000 ---- ---- ---- ---- 18680.0 -760. 19440.0 39500 ---- ---- ---- ---- 19175.0 -760. 19935.0 40000 ---- ---- ---- ---- 19675.0 -760. 20435.0 40500 ---- ---- ---- ---- 20175.0 -760. 20935.0 41000 ---- ---- ---- ---- 20675.0 -760. 21435.0 41500 ---- ---- ---- ---- 21175.0 -755. 21930.0 42000 ---- ---- ---- ---- 21670.0 -760. 22430.0 42500 ---- ---- ---- ---- 22170.0 -760. 22930.0 45000 ---- ---- ---- ---- 24665.0 -760. 25425.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 29655.0 -760. 30415.0 500000 ---- ---- ---- ---- 4787. -720. 4794. 55000 ---- ---- ---- ---- 34645.0 -760. 35405.0 60000 ---- ---- ---- ---- 39635.0 -760. 40395.0 65000 ---- ---- ---- ---- 44625.0 -755. 45380.0 70000 ---- ---- ---- ---- 49615.0 -755. 50370.0 75000 ---- ---- ---- ---- 54610.0 -750. 55360.0 80000 ---- ---- ---- ---- 59600.0 -750. 60350.0 85000 ---- ---- ---- ---- 64590.0 -750. 65340.0 90000 ---- ---- ---- ---- 69580.0 -750. 70330.0 95000 ---- ---- ---- ---- 74570.0 -750. 75320.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 95.A 95.A 70. -45. 115. 2 100000 ---- ---- ---- ---- 79380.0 -730. 80110.0 14000 ---- ---- 295.A 295.A 285. -105. 390. 14500 ---- ---- 345.A 345.A 340. -115. 455. 15000 ---- ---- 405.A 405.A 400. -130. 530. 1 15500 ---- ---- 470.A 470.A 475. -140. 615. 16000 ---- ---- 550.A 550.A 560. -160. 720. 16500 ---- ---- 650.A 650.A 665. -175. 840. 17000 ---- ---- 760.A 760.A 780. -195. 975. 100 17500 ---- ---- 885.A 885.A 915. -215. 1130. 18000 ---- ---- 1025.A 1025.A 1065. -235. 1300. 18500 ---- ---- 1190.A 1190.A 1235. -260. 1495. 19000 ---- ---- 1370.A 1370.A 1425. -285. 1710. 19500 ---- ---- 1570.A 1570.A 1640. -305. 1945. 7 20000 ---- ---- 1795.A 1795.A 1875. -330. 2205. 226 20500 ---- ---- 2035.A 2035.A 2130. -355. 2485. 100 21000 2325. 2325. 2300.A 2325. 2405. -380. 5 2785. 21500 ---- ---- 2590.A 2590.A 2705. -405. 3110. 22000 ---- ---- 2895.A 2895.A 3025. -430. 3455. 22500 ---- ---- 3250.A 3250.A 3365. -450. 3815. 23000 ---- ---- ---- ---- 3720. -475. 4195. 100 23500 ---- ---- ---- ---- 4090. -500. 4590. 24000 ---- ---- ---- ---- 4480. -525. 5005. 24500 ---- ---- ---- ---- 4880. -550. 5430. 25000 ---- ---- ---- ---- 5295. -570. 5865. 25500 ---- ---- ---- ---- 5715. -595. 6310. 26000 ---- ---- ---- ---- 6150. -610. 6760. 26500 ---- ---- ---- ---- 6595. -625. 7220. 27000 ---- ---- ---- ---- 7040. -645. 7685. 27500 ---- ---- ---- ---- 7500. -655. 8155. 28000 ---- ---- ---- ---- 7960. -665. 8625. 28500 ---- ---- ---- ---- 8430. -675. 9105. 29000 ---- ---- ---- ---- 8900. -685. 9585. 29500 ---- ---- ---- ---- 9375. -690. 10065.0 30000 ---- ---- ---- ---- 9850. -700. 10550.0 30500 ---- ---- ---- ---- 10335.0 -700. 11035.0 31000 ---- ---- ---- ---- 10815.0 -705. 11520.0 31500 ---- ---- ---- ---- 11300.0 -710. 12010.0 32000 ---- ---- ---- ---- 11785.0 -715. 12500.0 32500 ---- ---- ---- ---- 12275.0 -715. 12990.0 33000 ---- ---- ---- ---- 12765.0 -715. 13480.0 33500 ---- ---- ---- ---- 13255.0 -720. 13975.0 34000 ---- ---- ---- ---- 13745.0 -720. 14465.0 34500 ---- ---- ---- ---- 14235.0 -725. 14960.0 35000 ---- ---- ---- ---- 14730.0 -725. 15455.0 35500 ---- ---- ---- ---- 15220.0 -730. 15950.0 36000 ---- ---- ---- ---- 15715.0 -730. 16445.0 36500 ---- ---- ---- ---- 16210.0 -725. 16935.0 37000 ---- ---- ---- ---- 16700.0 -735. 17435.0 37500 ---- ---- ---- ---- 17195.0 -735. 17930.0 38000 ---- ---- ---- ---- 17690.0 -735. 18425.0 38500 ---- ---- ---- ---- 18185.0 -735. 18920.0 39000 ---- ---- ---- ---- 18685.0 -730. 19415.0 40000 ---- ---- ---- ---- 19675.0 -735. 20410.0 45000 ---- ---- ---- ---- 24640.0 -735. 25375.0 5000 ---- ---- ---- ---- 3. -5. 8. 50000 ---- ---- ---- ---- 29615.0 -735. 30350.0 500000 ---- ---- ---- ---- 4775. -705. 4782. 55000 ---- ---- ---- ---- 34590.0 -735. 35325.0 60000 ---- ---- ---- ---- 39565.0 -735. 40300.0 65000 ---- ---- ---- ---- 44540.0 -735. 45275.0 70000 ---- ---- ---- ---- 49515.0 -735. 50250.0 75000 ---- ---- ---- ---- 54495.0 -730. 55225.0 80000 ---- ---- ---- ---- 59470.0 -735. 60205.0 85000 ---- ---- ---- ---- 64445.0 -735. 65180.0 90000 ---- ---- ---- ---- 69425.0 -730. 70155.0 95000 ---- ---- ---- ---- 74400.0 -735. 75135.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 195.A 195.A 180. -60. 240. 53 100000 ---- ---- ---- ---- 79055.0 -725. 79780.0 14000 ---- ---- 585.A 585.A 580. -160. 740. 14500 ---- ---- 665.A 665.A 665. -170. 835. 15000 ---- ---- 755.A 755.A 760. -185. 945. 52 15500 ---- ---- 865.A 865.A 865. -205. 1070. 16000 ---- ---- 975.A 975.A 985. -220. 1205. 16500 ---- ---- 1105.A 1105.A 1120. -240. 1360. 17000 ---- ---- 1245.A 1245.A 1270. -255. 1525. 17500 ---- ---- 1405.A 1405.A 1430. -280. 1 1710. 18000 ---- ---- 1575.A 1575.A 1615. -295. 1910. 18500 ---- ---- 1765.A 1765.A 1810. -310. 2120. 19000 ---- ---- 1970.A 1970.A 2020. -335. 2355. 1 19500 ---- ---- 2190.A 2190.A 2250. -350. 2600. 20000 ---- ---- 2425.A 2425.A 2495. -365. 2860. 20500 ---- ---- 2670.A 2670.A 2750. -390. 3140. 21000 ---- ---- 2945.A 2945.A 3025. -405. 3430. 21500 ---- ---- 3225.A 3225.A 3315. -425. 3740. 22000 ---- ---- 3525.A 3525.A 3620. -445. 4065. 22500 ---- ---- 3840.A 3840.A 3940. -460. 4400. 23000 ---- ---- 4170.A 4170.A 4275. -480. 4755. 23500 ---- ---- 4535.A 4535.A 4625. -495. 5120. 24000 ---- ---- ---- ---- 4990. -505. 5495. 24500 ---- ---- ---- ---- 5365. -520. 5885. 25000 ---- ---- ---- ---- 5750. -540. 6290. 25500 ---- ---- ---- ---- 6145. -555. 6700. 26000 ---- ---- ---- ---- 6555. -565. 7120. 26500 ---- ---- ---- ---- 6970. -580. 7550. 27000 ---- ---- ---- ---- 7395. -590. 7985. 27500 ---- ---- ---- ---- 7825. -600. 8425. 28000 ---- ---- ---- ---- 8265. -610. 8875. 28500 ---- ---- ---- ---- 8705. -620. 9325. 29000 ---- ---- ---- ---- 9155. -630. 9785. 29500 ---- ---- ---- ---- 9610. -635. 10245.0 30000 ---- ---- ---- ---- 10065.0 -645. 10710.0 30500 ---- ---- ---- ---- 10525.0 -655. 11180.0 31000 ---- ---- ---- ---- 10990.0 -660. 11650.0 31500 ---- ---- ---- ---- 11460.0 -665. 12125.0 32000 ---- ---- ---- ---- 11930.0 -670. 12600.0 32500 ---- ---- ---- ---- 12400.0 -675. 13075.0 33000 ---- ---- ---- ---- 12875.0 -680. 13555.0 33500 ---- ---- ---- ---- 13350.0 -685. 14035.0 34000 ---- ---- ---- ---- 13830.0 -685. 14515.0 35000 ---- ---- ---- ---- 14790.0 -695. 15485.0 40000 ---- ---- ---- ---- 19650.0 -720. 20370.0 45000 ---- ---- ---- ---- 24565.0 -725. 25290.0 5000 ---- ---- ---- ---- 12. -7. 19. 1000 50000 ---- ---- ---- ---- 29505.0 -725. 30230.0 500000 ---- ---- ---- ---- 4757. -715. 4764. 55000 ---- ---- ---- ---- 34450.0 -730. 35180.0 60000 ---- ---- ---- ---- 39400.0 -730. 40130.0 65000 ---- ---- ---- ---- 44355.0 -730. 45085.0 70000 ---- ---- ---- ---- 49310.0 -730. 50040.0 75000 ---- ---- ---- ---- 54265.0 -730. 54995.0 80000 ---- ---- ---- ---- 59225.0 -725. 59950.0 85000 ---- ---- ---- ---- 64180.0 -730. 64910.0 90000 ---- ---- ---- ---- 69140.0 -725. 69865.0 95000 ---- ---- ---- ---- 74095.0 -725. 74820.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 300.A 300.A 305. -40. 345. 100000 ---- ---- ---- ---- 78790.0 -705. 79495.0 15000 ---- ---- 1015.A 1015.A 1160. -130. 1290. 20000 ---- ---- 2820.A 2820.A 2975. -290. 3265. 25000 ---- ---- ---- ---- 6110. -505. 6615. 30000 ---- ---- ---- ---- 10250.0 -640. 10890.0 35000 ---- ---- ---- ---- 14865.0 -680. 15545.0 40000 ---- ---- ---- ---- 19665.0 -690. 20355.0 45000 ---- ---- ---- ---- 24545.0 -685. 25230.0 5000 ---- ---- ---- ---- 20. -5. 25. 50000 ---- ---- ---- ---- 29450.0 -685. 30135.0 500000 ---- ---- ---- ---- 4741. -700. 4748. 55000 ---- ---- ---- ---- 34365.0 -690. 35055.0 60000 ---- ---- ---- ---- 39295.0 -690. 39985.0 65000 ---- ---- ---- ---- 44225.0 -695. 44920.0 70000 ---- ---- ---- ---- 49160.0 -695. 49855.0 75000 ---- ---- ---- ---- 54095.0 -695. 54790.0 80000 ---- ---- ---- ---- 59035.0 -695. 59730.0 85000 ---- ---- ---- ---- 63970.0 -700. 64670.0 90000 ---- ---- ---- ---- 68910.0 -700. 69610.0 95000 ---- ---- ---- ---- 73850.0 -705. 74555.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 395.A 395.A 395. -45. 440. 100000 ---- ---- ---- ---- 78455.0 -650. 79105.0 15000 ---- ---- 1265.A 1265.A 1385. -135. 1520. 20000 ---- ---- 3200.A 3200.A 3310. -275. 3585. 25000 ---- ---- 6315.A 6315.A 6430. -430. 6860. 30000 ---- ---- ---- ---- 10460.0 -540. 11000.0 35000 ---- ---- ---- ---- 14945.0 -600. 15545.0 40000 ---- ---- ---- ---- 19645.0 -635. 20280.0 45000 ---- ---- ---- ---- 24455.0 -650. 25105.0 5000 ---- ---- ---- ---- 30. -5. 35. 50000 ---- ---- ---- ---- 29320.0 -650. 29970.0 500000 ---- ---- ---- ---- 4724. -665. 4731. 55000 ---- ---- ---- ---- 34205.0 -655. 34860.0 60000 ---- ---- ---- ---- 39105.0 -655. 39760.0 65000 ---- ---- ---- ---- 44015.0 -655. 44670.0 70000 ---- ---- ---- ---- 48930.0 -655. 49585.0 75000 ---- ---- ---- ---- 53845.0 -655. 54500.0 80000 ---- ---- ---- ---- 58765.0 -650. 59415.0 85000 ---- ---- ---- ---- 63685.0 -650. 64335.0 90000 ---- ---- ---- ---- 68610.0 -650. 69260.0 95000 ---- ---- ---- ---- 73530.0 -650. 74180.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 505.A 505.A 510. -65. 575. 100000 ---- ---- ---- ---- 78095.0 -650. 78745.0 15000 ---- ---- 1545.A 1545.A 1655. -140. 1795. 20000 ---- ---- 3610.A 3610.A 3695. -240. 3935. 25000 ---- ---- 6710.A 6710.A 6790. -370. 7160. 30000 ---- ---- ---- ---- 10710.0 -480. 11190.0 35000 ---- ---- ---- ---- 15080.0 -550. 15630.0 40000 ---- ---- ---- ---- 19690.0 -600. 20290.0 45000 ---- ---- ---- ---- 24435.0 -620. 25055.0 5000 ---- ---- ---- ---- 45. -15. 60. 50000 ---- ---- ---- ---- 29245.0 -635. 29880.0 500000 ---- ---- ---- ---- 4704. -670. 4711. 55000 ---- ---- ---- ---- 34090.0 -645. 34735.0 60000 ---- ---- ---- ---- 38955.0 -650. 39605.0 65000 ---- ---- ---- ---- 43830.0 -655. 44485.0 70000 ---- ---- ---- ---- 48715.0 -660. 49375.0 75000 ---- ---- ---- ---- 53605.0 -660. 54265.0 80000 ---- ---- ---- ---- 58500.0 -660. 59160.0 85000 ---- ---- ---- ---- 63395.0 -660. 64055.0 90000 ---- ---- ---- ---- 68295.0 -655. 68950.0 95000 ---- ---- ---- ---- 73195.0 -650. 73845.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1025. -75. 1100. 100000 ---- ---- ---- ---- 77255.0 -660. 77915.0 15000 ---- ---- ---- ---- 2535. -160. 2695. 20000 ---- ---- ---- ---- 4790. -260. 5050. 25000 ---- ---- ---- ---- 7880. -360. 8240. 30000 ---- ---- ---- ---- 11625.0 -435. 12060.0 35000 ---- ---- ---- ---- 15760.0 -495. 16255.0 40000 ---- ---- ---- ---- 20140.0 -540. 20680.0 45000 ---- ---- ---- ---- 24675.0 -575. 25250.0 5000 ---- ---- ---- ---- 185. -15. 200. 50000 ---- ---- ---- ---- 29320.0 -590. 29910.0 500000 ---- ---- ---- ---- 4653. -620. 4659. 55000 ---- ---- ---- ---- 34025.0 -610. 34635.0 60000 ---- ---- ---- ---- 38775.0 -625. 39400.0 65000 ---- ---- ---- ---- 43555.0 -630. 44185.0 70000 ---- ---- ---- ---- 48350.0 -635. 48985.0 75000 ---- ---- ---- ---- 53155.0 -640. 53795.0 80000 ---- ---- ---- ---- 57965.0 -645. 58610.0 85000 ---- ---- ---- ---- 62785.0 -645. 63430.0 90000 ---- ---- ---- ---- 67605.0 -650. 68255.0 95000 ---- ---- ---- ---- 72430.0 -655. 73085.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1385. -80. 1465. 100000 ---- ---- ---- ---- 76625.0 -640. 77265.0 15000 ---- ---- ---- ---- 3040. -165. 3205. 20000 ---- ---- ---- ---- 5455. -250. 5705. 25000 ---- ---- ---- ---- 8560. -340. 8900. 30000 ---- ---- ---- ---- 12195.0 -415. 12610.0 35000 ---- ---- ---- ---- 16200.0 -470. 16670.0 40000 ---- ---- ---- ---- 20465.0 -510. 20975.0 45000 ---- ---- ---- ---- 24895.0 -545. 25440.0 5000 ---- ---- ---- ---- 335. -20. 355. 50000 ---- ---- ---- ---- 29440.0 -570. 30010.0 500000 ---- ---- ---- ---- 4603. -570. 4608. 55000 ---- ---- ---- ---- 34060.0 -585. 34645.0 60000 ---- ---- ---- ---- 38725.0 -600. 39325.0 65000 ---- ---- ---- ---- 43420.0 -610. 44030.0 70000 ---- ---- ---- ---- 48140.0 -615. 48755.0 75000 ---- ---- ---- ---- 52870.0 -620. 53490.0 80000 ---- ---- ---- ---- 57610.0 -625. 58235.0 85000 ---- ---- ---- ---- 62355.0 -630. 62985.0 90000 ---- ---- ---- ---- 67105.0 -635. 67740.0 95000 ---- ---- ---- ---- 71865.0 -635. 72500.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 11. -1. 12. 10000 ---- ---- ---- ---- 1750. -80. 1830. 100000 ---- ---- ---- ---- 76165.0 -555. 76720.0 15000 ---- ---- ---- ---- 3535. -150. 3685. 20000 ---- ---- ---- ---- 6005. -225. 6230. 25000 ---- ---- ---- ---- 9105. -295. 9400. 30000 ---- ---- ---- ---- 12685.0 -360. 13045.0 35000 ---- ---- ---- ---- 16615.0 -410. 17025.0 40000 ---- ---- ---- ---- 20790.0 -445. 21235.0 45000 ---- ---- ---- ---- 25140.0 -470. 25610.0 5000 ---- ---- ---- ---- 495. -25. 520. 50000 ---- ---- ---- ---- 29605.0 -490. 30095.0 500000 ---- ---- ---- ---- 4555. -425. 4560. 55000 ---- ---- ---- ---- 34145.0 -510. 34655.0 60000 ---- ---- ---- ---- 38735.0 -520. 39255.0 65000 ---- ---- ---- ---- 43360.0 -530. 43890.0 70000 ---- ---- ---- ---- 48010.0 -540. 48550.0 75000 ---- ---- ---- ---- 52680.0 -540. 53220.0 80000 ---- ---- ---- ---- 57360.0 -545. 57905.0 85000 ---- ---- ---- ---- 62050.0 -550. 62600.0 90000 ---- ---- ---- ---- 66750.0 -550. 67300.0 95000 ---- ---- ---- ---- 71455.0 -555. 72010.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH ---- 10000 ---- ---- ---- ---- 1545. UNCH ---- 100000 ---- ---- ---- ---- 74800.0 UNCH ---- 15000 ---- ---- ---- ---- 3635. UNCH ---- 20000 ---- ---- ---- ---- 6330. UNCH ---- 25000 ---- ---- ---- ---- 9475. UNCH ---- 30000 ---- ---- ---- ---- 12985.0 UNCH ---- 35000 ---- ---- ---- ---- 16780.0 UNCH ---- 40000 ---- ---- ---- ---- 20795.0 UNCH ---- 45000 ---- ---- ---- ---- 24970.0 UNCH ---- 5000 ---- ---- ---- ---- 285. UNCH ---- 50000 ---- ---- ---- ---- 29270.0 UNCH ---- 500000 ---- ---- ---- ---- 4506. UNCH ---- 55000 ---- ---- ---- ---- 33655.0 UNCH ---- 60000 ---- ---- ---- ---- 38105.0 UNCH ---- 65000 ---- ---- ---- ---- 42605.0 UNCH ---- 70000 ---- ---- ---- ---- 47140.0 UNCH ---- 75000 ---- ---- ---- ---- 51705.0 UNCH ---- 80000 ---- ---- ---- ---- 56295.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1726 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2799.00B ---- 2799.00B 2797.00 +113.00 2684.00 1100 ---- 2699.75B ---- 2699.50B 2697.25 +113.00 2584.25 1200 ---- 2599.50B ---- 2599.50B 2597.50 +113.00 2484.50 1300 ---- 2499.75B ---- 2499.75B 2497.75 +113.00 2384.75 1400 ---- 2400.00B 2284.50A 2400.00B 2398.00 +113.00 2285.00 1500 ---- 2300.25B 2184.75A 2300.25B 2298.25 +113.00 2185.25 1600 ---- 2200.50B ---- 2200.50B 2198.50 +113.00 2085.50 1700 ---- 2100.75B ---- 2100.75B 2098.75 +113.00 1985.75 1800 ---- 2000.75B ---- 2000.50B 1999.00 +113.00 1886.00 1900 ---- 1901.50B ---- 1901.50B 1899.25 +113.00 1786.25 2000 ---- 1801.25B 1686.50A 1801.25B 1799.50 +112.75 1686.75 2100 ---- 1702.25B ---- 1702.00B 1699.75 +112.75 1587.00 2150 ---- 1652.25B 1537.00A 1652.25B 1650.00 +112.75 1537.25 2200 ---- 1602.50B 1487.25A 1602.50B 1600.00 +112.50 1487.50 2250 ---- 1552.75B ---- 1552.75B 1550.25 +112.75 1437.50 2300 ---- 1502.75B ---- 1502.75B 1500.50 +112.75 1387.75 2350 ---- 1453.00B ---- 1453.00B 1450.50 +112.50 1338.00 2400 ---- 1403.25B ---- 1403.25B 1400.75 +112.50 1288.25 2450 ---- 1353.50B 1238.50A 1353.50B 1351.00 +112.25 1238.75 2500 ---- 1304.00B 1188.50A 1304.00B 1301.25 +112.25 1189.00 2550 ---- 1254.25B ---- 1254.25B 1251.50 +112.25 1139.25 2600 ---- 1204.25B 1089.50A 1204.25B 1201.75 +112.00 1089.75 2650 ---- 1154.75B 1039.50A 1154.50B 1152.25 +112.25 1040.00 2700 ---- 1105.25B 990.25A 1105.00B 1102.50 +112.00 990.50 2750 ---- 1055.50B 940.75A 1055.50B 1052.75 +111.75 941.00 2800 ---- 1005.25B 891.25A 1005.25B 1003.25 +111.75 891.50 2850 ---- 956.25B ---- 956.00B 953.50 +111.50 842.00 2880 ---- 926.50B 812.25A 926.25B 923.75 +111.25 812.50 2890 ---- 915.75B 802.25A 915.50B 914.00 +111.50 802.50 2900 ---- 906.75B 792.50A 906.75B 904.00 +111.25 792.75 2910 ---- 895.75B ---- 895.25B 894.25 +111.50 782.75 2920 ---- 886.00B 772.75A 885.75B 884.25 +111.25 773.00 2930 ---- 876.00B ---- 875.75B 874.25 +111.25 763.00 2940 ---- 866.25B 752.75A 866.00B 864.50 +111.25 753.25 2950 ---- 857.00B 743.25A 857.00B 854.50 +111.00 743.50 2960 ---- 847.25B ---- 847.00B 844.75 +111.25 733.50 2970 ---- 836.50B ---- 836.25B 834.75 +111.00 723.75 2980 ---- 826.50B 713.50A 826.00B 825.00 +111.00 714.00 2990 ---- 816.75B 703.75A 816.50B 815.00 +110.75 704.25 3000 ---- 807.75B ---- 807.75B 805.00 +110.75 694.25 3010 ---- 797.00B ---- 796.75B 795.25 +110.75 684.50 3020 ---- 788.00B ---- 787.75B 785.25 +110.50 674.75 3030 ---- 777.50B ---- 777.50B 775.50 +110.50 665.00 3040 ---- 767.25B ---- 767.00B 765.50 +110.25 655.25 3050 ---- 758.00B ---- 758.00B 755.75 +110.25 645.50 3060 ---- 748.50B ---- 748.50B 746.00 +110.25 635.75 3070 ---- 738.50B ---- 738.50B 736.00 +110.00 626.00 3080 ---- 728.50B ---- 728.50B 726.25 +110.00 616.25 3090 ---- 718.75B ---- 718.75B 716.25 +109.75 606.50 3100 ---- 709.00B ---- 709.00B 706.50 +109.75 596.75 3110 ---- 698.50B ---- 698.50B 696.75 +109.75 587.00 3120 ---- 689.00B ---- 689.00B 686.75 +109.25 577.50 3130 ---- 679.25B 566.75A 679.25B 677.00 +109.25 567.75 3140 ---- 669.50B ---- 669.50B 667.25 +109.25 558.00 3150 ---- 659.75B 547.50A 659.75B 657.50 +109.00 548.50 3160 ---- 650.00B ---- 650.00B 647.50 +108.75 538.75 3170 ---- 640.50B ---- 640.25B 637.75 +108.50 529.25 3180 ---- 630.25B ---- 630.25B 628.00 +108.25 519.75 3190 ---- 620.75B ---- 620.75B 618.25 +108.00 510.25 3200 ---- 610.75B ---- 610.75B 608.50 +107.75 500.75 3210 ---- 601.50B ---- 601.25B 598.75 +107.50 491.25 3220 ---- 591.50B ---- 591.50B 589.00 +107.25 481.75 3230 ---- 581.75B ---- 581.75B 579.50 +107.25 472.25 51 3240 ---- 571.75B ---- 571.50B 569.75 +106.75 463.00 3250 ---- 562.25B ---- 562.25B 560.00 +106.50 453.50 3260 ---- 552.50B ---- 552.50B 550.50 +106.25 444.25 3270 ---- 543.25B ---- 543.25B 540.75 +105.75 435.00 3280 ---- 533.25B ---- 533.25B 531.25 +105.50 425.75 3290 ---- 523.50B ---- 523.25B 521.75 +105.25 416.50 3300 ---- 514.50B ---- 514.50B 512.00 +104.75 407.25 3310 ---- 504.75B ---- 504.75B 502.50 +104.25 398.25 3320 ---- 495.25B ---- 495.25B 493.00 +104.00 389.00 3330 ---- 485.75B ---- 485.75B 483.50 +103.50 380.00 3340 ---- 476.25B ---- 476.25B 474.00 +103.00 371.00 3350 ---- 466.75B ---- 466.75B 464.50 +102.25 362.25 3360 ---- 457.00B ---- 456.75B 455.25 +102.00 353.25 3370 ---- 448.25B ---- 448.25B 445.75 +101.25 344.50 3380 ---- 438.75B 335.25A 438.75B 436.50 +100.75 335.75 3390 ---- 429.75B ---- 429.50B 427.00 +100.00 327.00 2 3400 ---- 420.00B 317.50A 420.00B 417.75 +99.50 318.25 2 4 3410 ---- 411.25B 309.50A 411.00B 408.50 +98.75 309.75 3420 ---- 400.75B 301.00A 400.50B 399.50 +98.25 301.25 3430 ---- 392.50B 292.50A 392.50B 390.25 +97.50 292.75 3440 ---- 383.50B ---- 383.50B 381.25 +96.75 284.50 3450 ---- 374.75B 275.50A 374.50B 372.25 +96.00 276.25 1 1 3460 ---- 365.75B ---- 365.50B 363.25 +95.25 268.00 3470 ---- 356.50B 259.25A 356.50B 354.25 +94.50 259.75 10 3480 ---- 347.75B ---- 347.75B 345.50 +93.75 251.75 3490 ---- 338.75B 243.25A 338.75B 336.50 +92.50 244.00 3500 ---- 330.25B ---- 330.25B 327.75 +91.75 236.00 3510 ---- 321.50B ---- 321.50B 319.25 +91.00 228.25 3520 ---- 312.75B ---- 312.75B 310.50 +90.00 220.50 3530 ---- 304.00B ---- 304.00B 302.00 +89.00 213.00 1 3540 278.75 295.50B 205.00A 295.50B 293.50 +88.00 2 205.50 1 3550 ---- 286.75B 198.00A 286.75B 285.00 +86.75 198.25 15 15 3560 ---- 278.75B ---- 278.75B 276.75 +85.75 191.00 3570 ---- 270.00B 183.25A 269.75B 268.25 +84.50 183.75 3580 ---- 262.00B ---- 262.00B 260.25 +83.50 176.75 3 2 3590 ---- 253.50B ---- 253.25B 252.00 +82.25 169.75 1 6 3600 178.50 246.00B 178.50 171.25A 244.00 +81.25 1 162.75 4 14 3610 230.00 237.50B 156.00A 220.00A 236.00 +79.75 1 156.25 4 8 3620 195.00 230.25B 195.00 230.25B 228.25 +78.75 1 149.50 2 3 3630 155.25 222.25B 155.25 151.00A 220.50 +77.50 1 143.00 4 3640 ---- 214.25B ---- 214.00B 212.75 +76.00 136.75 6 3 3650 ---- 207.00B ---- 207.00B 205.25 +74.75 130.50 34 26 3660 ---- 199.75B ---- 199.75B 197.75 +73.25 124.50 3 1 3670 186.00 192.50B 186.00 167.00A 190.25 +71.75 2 118.50 8 22 3680 121.50 185.25B 121.50 185.00B 183.00 +70.25 2 112.75 6 6 3690 154.00 177.75B 154.00 177.75B 176.00 +69.00 1 107.00 5 4 3700 128.00 171.00B 128.00 170.75B 168.75 +67.00 16 101.75 13 14 3710 ---- 164.00B ---- 164.00B 162.00 +65.75 96.25 1 6 3720 103.25 157.00B 103.00 157.00B 155.25 +64.25 3 91.00 8 8 3730 104.00 150.25B 104.00 150.25B 148.50 +62.50 13 86.00 5 3740 103.50 143.75B 103.50 143.50B 142.00 +60.75 6 81.25 9 13 3750 86.50 138.00 86.50 135.25A 135.50 +59.00 26 76.50 22 23 3760 ---- 130.50B ---- 130.25B 129.25 +57.25 72.00 1 3770 ---- 124.50B ---- 124.25B 123.00 +55.50 67.50 5 7 3780 110.50 118.50B 108.00 98.75A 117.00 +53.50 4 63.50 2 4 3790 78.00 112.75B 78.00 93.50A 111.25 +51.75 3 59.50 3 3800 65.75 107.00 65.75 105.50A 105.50 +50.00 28 55.50 22 32 3810 96.75 101.50B 95.00 101.50B 100.00 +48.25 3 51.75 10 9 3820 ---- 95.75B ---- 95.50B 94.50 +46.25 48.25 6 12 3830 80.00 90.50B 80.00 90.25B 89.50 +44.50 60 45.00 8 62 3840 73.00 85.75B 73.00 85.75B 84.25 +42.50 3 41.75 1 6 3850 42.00 80.50B 42.00 80.25B 79.50 +40.75 8 38.75 13 22 3860 51.00 75.75B 50.25 75.50B 74.75 +39.00 7 35.75 2 17 3870 65.00 71.25B 65.00 69.25A 70.25 +37.25 3 33.00 3 11 3880 ---- 67.00B ---- 67.00B 66.00 +35.50 1 30.50 5 12 3890 57.00 62.75B 57.00 49.75A 61.75 +33.75 2 28.00 5 25 3900 27.50 58.50B 27.25 58.50B 57.75 +32.00 41 25.75 28 55 3910 35.50 54.50B 35.50 54.25B 53.75 +30.25 2 23.50 9 10 3920 29.00 50.75B 29.00 50.75B 50.25 +28.75 4 21.50 6 12 3930 ---- 47.00B ---- 46.75B 46.50 +26.75 2 19.75 2 25 3940 21.75 44.00B 21.75 43.75B 43.25 +25.25 7 18.00 1 5 3950 17.50 40.75B 17.50 40.75B 40.00 +23.50 9 16.50 12 40 3960 20.50 37.75B 20.50 37.75B 37.00 +22.00 1 15.00 12 3970 23.25 34.50B 23.25 27.00A 34.25 +20.75 6 13.50 5 10 3980 ---- 31.75B ---- 31.25B 31.50 +19.25 12.25 4 3990 14.50 29.50B 14.50 29.50B 29.00 +17.75 5 11.25 12 4000 11.50 27.00B 11.50 26.75B 26.50 +16.50 47 10.00 41 57 4010 13.00 24.75B 13.00 24.75B 24.50 +15.25 12 9.25 1 4 4020 13.25 22.75B 13.25 17.50A 22.50 +14.25 4 8.25 19 4030 16.75 20.75B 16.75 20.50B 20.50 +13.00 4 7.50 3 21 4040 ---- 19.00B ---- 18.75B 18.75 +12.00 6.75 3 4050 12.00 18.00 12.00 17.25A 17.25 +11.00 7 6.25 7 28 4060 7.50 16.00B 7.50 16.00B 15.75 +10.25 1 5.50 3 4070 6.25 14.50B 6.25 6.00A 14.50 +9.50 4 5.00 2 4 4080 13.50 13.50 13.50 13.50 13.25 +8.60 1 4.65 1 19 4090 10.50 12.00B 10.50 11.75B 12.00 +7.80 8 4.20 2 4100 9.50 10.75B 9.50 10.75B 11.00 +7.15 9 3.85 10 38 4110 ---- 9.75B ---- 9.50B 10.00 +6.50 3.50 30 4120 ---- 9.00B ---- 8.75B 9.25 +6.05 3.20 7 4130 ---- 8.00B ---- 8.00B 8.25 +5.30 2.95 3 4140 4.95 7.25B 4.95 7.25B 7.50 +4.80 3 2.70 94 4150 6.25 6.50 6.25 5.75A 7.00 +4.55 7 2.45 5 8 4160 4.75 6.00B 4.75 5.75B 6.25 +4.00 4 2.25 94 4170 ---- 5.25B ---- 5.00B 5.75 +3.65 2.10 1 4180 3.00 4.95B 3.00 4.90B 5.25 +3.35 1 1.90 3 13 4190 ---- 4.70B ---- 4.65B 4.90 +3.15 1.75 2 4200 ---- 4.30B ---- 4.30B 4.50 +2.90 1.60 17 4210 ---- 3.85B ---- 3.75B 4.15 +2.65 1.50 2 4220 ---- 3.65B ---- 3.65B 3.85 +2.50 1.35 1 4230 ---- 3.25B ---- 3.20B 3.55 +2.30 1.25 6 4240 ---- 3.05B ---- 3.05B 3.30 +2.10 1.20 4 4250 2.05 2.80B 2.05 2.75B 3.05 +1.95 7 1.10 1 14 4260 ---- 2.55B ---- 2.50B 2.85 +1.85 1 1.00 4 4270 ---- 2.40B ---- 2.35B 2.65 +1.70 .95 1 2 4280 ---- 2.20B ---- 2.15B 2.45 +1.55 .90 2 5 4290 ---- 2.05B ---- 2.00B 2.30 +1.45 .85 7 4300 ---- 1.85B ---- 1.75B 2.15 +1.35 .80 121 4310 ---- 1.70B ---- 1.65B 2.00 +1.25 .75 9 4320 ---- 1.50B ---- 1.45B 1.85 +1.15 .70 10 4330 ---- 1.40B ---- 1.35B 1.70 +1.05 .65 4340 ---- 1.30B ---- 1.05B 1.60 +1.00 .60 3 4350 ---- 1.15B ---- 1.10B 1.50 +.95 .55 15 4360 ---- 1.05B ---- 1.00B 1.40 +.85 .55 3 4370 ---- .90B ---- .90B 1.30 +.80 .50 6 4380 ---- .80B ---- .80B 1.20 +.75 .45 2 4390 ---- .75B ---- .70B 1.15 +.70 .45 1 4400 ---- .65B ---- ---- 1.05 +.65 .40 53 4410 ---- .60B ---- .55B 1.00 +.60 .40 6 4420 ---- .50B ---- ---- .95 +.60 .35 1 4430 ---- .45B ---- .45B .90 +.55 .35 11 4440 ---- .40B ---- .40B .80 +.50 .30 9 4450 ---- .35B ---- .35B .75 +.45 .30 91 4460 ---- ---- ---- ---- .70 +.40 .30 3 4470 ---- ---- ---- ---- .70 +.45 .25 92 4480 ---- ---- ---- ---- .65 +.40 .25 5 4490 ---- ---- ---- ---- .60 +.35 .25 2 4500 ---- ---- ---- ---- .55 +.30 .25 7 4510 ---- ---- ---- ---- .55 +.35 .20 1 4520 ---- ---- ---- ---- .50 +.30 .20 7 4530 ---- ---- ---- ---- .45 +.25 .20 4 4540 ---- ---- ---- ---- .45 +.25 .20 4550 ---- ---- ---- ---- .40 +.20 .20 2 4560 ---- ---- ---- ---- .40 +.25 .15 1 4570 ---- ---- ---- ---- .40 +.25 .15 1 5 4580 ---- ---- ---- ---- .35 +.20 .15 4590 ---- ---- ---- ---- .35 +.20 .15 3 4600 ---- ---- ---- ---- .30 +.15 .15 9 4610 ---- ---- ---- ---- .30 +.15 .15 4620 ---- ---- ---- ---- .30 +.20 .10 1 4630 ---- ---- ---- ---- .30 +.20 .10 1 4640 ---- ---- ---- ---- .25 +.15 .10 1 4650 ---- ---- ---- ---- .25 +.15 .10 7 4660 ---- ---- ---- ---- .25 +.15 .10 3 4670 ---- ---- ---- ---- .25 +.15 .10 1 4680 ---- ---- ---- ---- .20 +.10 .10 1 4690 ---- ---- ---- ---- .20 +.10 .10 4700 ---- ---- ---- ---- .20 +.15 .05 10 8 4710 ---- ---- ---- ---- .20 +.15 .05 1 4720 ---- ---- ---- ---- .20 +.15 .05 4730 ---- ---- ---- ---- .15 +.10 .05 1 4740 ---- ---- ---- ---- .15 +.10 .05 1 4750 ---- ---- ---- ---- .15 +.10 1 .05 38 4760 ---- ---- ---- ---- .15 +.10 .05 1 4800 ---- ---- ---- ---- .10 +.05 .05 8 4850 ---- ---- ---- ---- .10 +.05 .05 1 4900 ---- ---- ---- ---- .10 +.05 .05 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 2 5050 ---- ---- ---- ---- .05 +.05 CAB 1 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2998.00B ---- 2997.75B 2996.50 +113.00 2883.50 900 ---- 2898.25B ---- 2898.00B 2896.75 +113.00 2783.75 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2790.00B 2676.25A 2789.75B 2789.00 +112.50 2676.50 1100 ---- 2690.75B 2576.75A 2690.50B 2689.50 +112.50 2577.00 1200 ---- 2591.00B 2477.00A 2590.50B 2590.00 +112.50 2477.50 1300 ---- 2491.75B 2378.00A 2491.50B 2490.75 +112.50 2378.25 1400 ---- 2392.50B 2278.50A 2392.25B 2391.25 +112.50 2278.75 1500 ---- 2293.00B 2179.25A 2292.75B 2291.75 +112.25 2179.50 1600 ---- 2193.75B 2079.50A 2193.25B 2192.50 +112.50 2080.00 1700 ---- 2094.25B ---- 2094.00B 2093.00 +112.25 1980.75 1800 ---- 1995.00B ---- 1994.50B 1993.75 +112.25 1881.50 1900 ---- 1895.75B 1782.25A 1895.25B 1894.50 +112.00 1782.50 2 2000 ---- 1797.50B 1683.25A 1797.50B 1795.25 +111.75 1683.50 2100 ---- 1697.50B 1584.25A 1697.25B 1696.25 +111.75 1584.50 2200 ---- 1598.50B ---- 1598.25B 1597.25 +111.75 1485.50 2250 ---- 1549.25B 1436.00A 1549.00B 1547.75 +111.50 1436.25 2300 ---- 1499.75B 1386.75A 1499.50B 1498.25 +111.25 1387.00 2350 ---- 1450.50B ---- 1450.00B 1449.00 +111.50 1337.50 2400 ---- 1401.00B ---- 1400.75B 1399.50 +111.25 1288.25 2450 ---- 1351.75B 1238.75A 1351.25B 1350.25 +111.25 1239.00 2500 ---- 1303.00B 1189.75A 1303.00B 1300.75 +110.75 1190.00 2550 ---- 1253.75B 1140.25A 1253.75B 1251.50 +110.75 1140.75 2600 ---- 1204.00B ---- 1203.75B 1202.25 +110.50 1091.75 2650 ---- 1154.50B 1042.75A 1154.00B 1153.25 +110.25 1043.00 2700 ---- 1105.75B 994.00A 1105.50B 1104.00 +109.75 994.25 2750 ---- 1057.50B 945.25A 1057.50B 1055.00 +109.50 945.50 2800 ---- 1007.50B 896.50A 1007.25B 1006.25 +109.25 897.00 2850 ---- 959.00B 848.25A 958.75B 957.50 +108.75 848.75 2880 ---- 929.75B 819.75A 929.50B 928.25 +108.25 820.00 2890 ---- 920.00B 809.75A 919.50B 918.50 +108.00 810.50 2900 ---- 910.25B 800.25A 910.00B 909.00 +108.25 800.75 2910 ---- 901.50B 790.75A 901.50B 899.25 +108.00 791.25 2920 ---- 891.75B 781.50A 891.75B 889.50 +107.75 781.75 2930 ---- 881.25B 772.00A 880.75B 879.75 +107.50 772.25 2940 ---- 871.50B 762.50A 871.25B 870.25 +107.50 762.75 2950 ---- 862.50B ---- 862.50B 860.50 +107.50 753.00 2960 ---- 852.25B ---- 851.75B 851.00 +107.50 743.50 2970 ---- 842.75B ---- 842.50B 841.25 +107.25 734.00 2980 ---- 834.00B 724.50A 833.75B 831.50 +106.75 724.75 2990 ---- 823.50B 715.00A 823.25B 822.00 +106.75 715.25 3000 ---- 814.00B 705.50A 814.00B 812.25 +106.50 705.75 3010 ---- 804.50B ---- 804.25B 802.75 +106.50 696.25 3020 ---- 794.50B 686.75A 794.50B 793.25 +106.25 687.00 3030 ---- 785.25B ---- 785.00B 783.50 +106.00 677.50 3040 ---- 775.75B 668.00A 775.50B 774.00 +105.75 668.25 3050 ---- 766.00B ---- 765.75B 764.50 +105.75 658.75 3060 ---- 757.00B 649.25A 757.00B 755.00 +105.50 649.50 3070 ---- 746.75B 640.00A 746.75B 745.50 +105.25 640.25 3080 ---- 738.25B 630.75A 737.50B 736.00 +105.00 631.00 3090 ---- 728.50B 621.50A 728.50B 726.50 +104.75 621.75 3100 ---- 719.50B 612.25A 719.25B 717.00 +104.50 612.50 3110 ---- 709.00B 603.00A 708.75B 707.50 +104.25 603.25 3120 ---- 699.75B 593.50A 699.50B 698.00 +104.00 594.00 3130 ---- 691.00B ---- 691.00B 688.75 +104.00 584.75 3140 ---- 680.75B 575.50A 680.25B 679.25 +103.50 575.75 3150 ---- 672.00B ---- 672.00B 669.75 +103.25 566.50 3160 ---- 662.00B ---- 661.75B 660.50 +103.00 557.50 3170 ---- 653.50B ---- 653.50B 651.00 +102.50 548.50 3180 ---- 644.00B ---- 644.00B 641.75 +102.25 539.50 3190 ---- 635.00B ---- 634.75B 632.50 +102.00 530.50 3200 ---- 625.00B ---- 624.75B 623.25 +101.75 521.50 3210 ---- 615.75B ---- 615.50B 614.00 +101.25 512.75 3220 ---- 607.25B ---- 607.00B 604.75 +101.00 503.75 3230 ---- 598.00B ---- 598.00B 595.50 +100.50 495.00 3240 ---- 588.75B ---- 588.75B 586.25 +100.00 486.25 3250 ---- 579.00B ---- 578.75B 577.25 +99.75 477.50 3260 ---- 570.50B ---- 570.50B 568.00 +99.25 468.75 3270 ---- 560.75B ---- 560.50B 559.00 +99.00 460.00 3280 ---- 552.25B 451.00A 552.25B 550.00 +98.50 451.50 3290 ---- 543.25B 442.50A 543.25B 541.00 +98.25 442.75 3300 ---- 533.75B 433.50A 533.50B 532.00 +97.75 434.25 1 3310 ---- 524.50B 425.50A 524.00B 523.00 +97.25 425.75 3320 ---- 515.50B ---- 515.25B 514.00 +96.50 417.50 3330 ---- 506.75B ---- 506.50B 505.00 +96.00 409.00 3340 ---- 498.75B ---- 498.50B 496.25 +95.50 400.75 3350 ---- 488.75B ---- 488.50B 487.50 +95.00 392.50 3360 ---- 480.25B 384.00A 480.00B 478.75 +94.50 384.25 3370 ---- 471.50B ---- 471.25B 470.00 +94.00 376.00 3380 ---- 463.00B ---- 462.75B 461.25 +93.25 368.00 3390 ---- 454.00B ---- 453.50B 452.50 +92.75 359.75 3400 ---- 446.25B ---- 446.25B 444.00 +92.25 351.75 1 3410 ---- 436.75B 343.75A 436.50B 435.50 +91.50 344.00 3420 ---- 429.25B ---- 429.25B 427.00 +91.00 336.00 1 3430 ---- 420.75B ---- 420.75B 418.50 +90.25 328.25 3440 ---- 411.25B ---- 411.00B 410.00 +89.50 320.50 3450 ---- 404.00B ---- 404.00B 401.75 +89.00 312.75 1 3460 379.75 394.75B 379.75 394.50B 393.25 +88.00 1 305.25 1 3470 ---- 387.50B ---- 387.25B 385.00 +87.25 297.75 1 3480 ---- 379.25B ---- 379.25B 376.75 +86.50 290.25 1 3490 ---- 370.25B ---- 370.00B 368.75 +86.00 282.75 3500 ---- 363.00B ---- 363.00B 360.50 +85.00 275.50 3510 ---- 354.25B ---- 354.00B 352.50 +84.25 268.25 3520 ---- 346.25B ---- 346.00B 344.50 +83.50 261.00 3530 ---- 338.75B ---- 338.75B 336.75 +82.75 254.00 3540 ---- 330.50B ---- 330.25B 328.75 +81.75 247.00 3550 ---- 323.00B ---- 323.00B 321.00 +81.00 240.00 1 3560 ---- 315.25B 233.00A 315.25B 313.25 +80.00 233.25 3570 ---- 307.75B ---- 307.75B 305.50 +79.00 226.50 3580 290.00 299.75B 219.25A 273.25A 298.00 +78.25 1 219.75 1 3590 ---- 292.75B ---- 292.50B 290.50 +77.25 213.25 3600 ---- 285.00B ---- 285.00B 283.00 +76.50 2 206.50 2 2 3610 ---- 277.75B ---- 277.75B 275.50 +75.25 200.25 1 3620 ---- 270.25B ---- 270.25B 268.25 +74.50 193.75 1 3630 ---- 263.25B ---- 263.25B 261.00 +73.50 187.50 1 3640 ---- 255.50B ---- 255.25B 253.75 +72.25 181.50 3650 211.75 248.75B 211.75 207.25A 246.75 +71.50 1 175.25 5 1 3660 ---- 241.75B ---- 241.75B 239.75 +70.50 169.25 3 3670 ---- 234.25B ---- 233.75B 232.75 +69.25 163.50 3680 ---- 227.50B ---- 227.25B 226.00 +68.50 157.50 3690 ---- 220.75B ---- 220.50B 219.25 +67.25 152.00 3700 202.25 214.00B 202.25 213.75B 212.50 +66.25 1 146.25 1 2 3710 ---- 207.25B ---- 207.00B 206.00 +65.25 140.75 3720 ---- 201.25B ---- 201.25B 199.50 +64.00 135.50 3730 ---- 194.25B ---- 194.00B 193.00 +62.75 130.25 1 3740 ---- 188.25B ---- 188.00B 186.75 +61.75 125.00 1 3750 ---- 181.75B ---- 181.50B 180.50 +60.50 120.00 1 3760 ---- 175.50B 114.75A 175.25B 174.25 +59.25 115.00 3770 ---- 169.50B 110.00A 169.25B 168.25 +58.00 110.25 3780 ---- 163.75B ---- 163.50B 162.25 +56.50 105.75 1 3790 ---- 157.75B ---- 157.50B 156.50 +55.50 101.00 3800 118.25 152.00B 118.00 151.75B 150.75 +54.00 7 96.75 6 16 3810 ---- 147.00B ---- 147.00B 145.25 +52.75 92.50 3820 109.50 141.25B 109.50 108.50A 139.75 +51.50 1 88.25 1 3 3830 ---- 135.50B ---- 135.25B 134.50 +50.25 84.25 3840 ---- 130.25B 80.00A 130.00B 129.25 +49.00 80.25 3850 88.50 125.50B 88.50 94.75A 124.00 +47.50 6 76.50 6 6 3860 ---- 120.00B ---- 119.75B 119.00 +46.25 72.75 3 3870 ---- 115.25B ---- 115.00B 114.00 +44.75 4 69.25 7 3880 ---- 110.50B 65.50A 110.25B 109.25 +43.50 65.75 2 4 3890 ---- 106.00B ---- 105.50B 104.75 +42.25 62.50 63 3900 68.00 101.25B 68.00 98.75A 100.00 +40.75 22 59.25 22 35 3910 ---- 96.75B ---- 96.50B 95.75 +39.50 56.25 1 5 3920 ---- 92.50B ---- 92.25B 91.50 +38.25 1 53.25 3930 54.25 88.25B 50.25A 88.00B 87.25 +36.75 3 50.50 1 3 3940 ---- 84.25B ---- 84.00B 83.25 +35.50 47.75 3950 ---- 80.50B ---- 80.25B 79.25 +34.25 1 45.00 3 6 3960 ---- 76.50B ---- 76.50B 75.50 +33.00 42.50 1 3970 70.00 72.75B 68.75 72.50B 71.75 +31.50 3 40.25 3980 ---- 69.50B ---- 69.25B 68.25 +30.50 37.75 3990 ---- 66.00B ---- 65.75B 65.00 +29.25 35.75 2 4000 ---- 62.50B ---- 62.25B 61.50 +28.00 5 33.50 13 19 4010 ---- 59.50B ---- 59.50B 58.50 +27.00 31.50 1 4020 ---- 56.25B ---- 56.00B 55.50 +25.75 29.75 4030 ---- 53.25B ---- 53.00B 52.50 +24.50 28.00 7 11 4040 ---- 50.25B ---- 50.25B 49.75 +23.50 26.25 2 4 4050 ---- 47.75B ---- 47.50B 47.00 +22.25 24.75 1 1 4060 ---- 45.00B ---- 45.00B 44.50 +21.25 9 23.25 9 4070 40.50 42.75B 40.50 42.00B 42.00 +20.25 1 21.75 3 16 4080 28.25 40.25B 28.25 40.00B 39.50 +19.00 2 20.50 6 6 4090 ---- 38.00B ---- 37.75B 37.25 +18.00 19.25 4 6 4100 24.25 35.75B 24.25 29.75A 35.25 +17.25 3 18.00 4 16 4110 ---- 33.75B ---- 33.50B 33.25 +16.25 1 17.00 4 4120 ---- 31.75B ---- 31.75B 31.25 +15.50 15.75 3 12 4130 ---- 29.75B ---- 29.50B 29.50 +14.75 14.75 5 14 4140 26.00 28.00B 26.00 23.25A 27.75 +13.75 1 14.00 2 6 4150 ---- 26.25B ---- 26.00B 26.00 +13.00 1 13.00 2 19 4160 ---- 24.75B ---- 24.50B 24.50 +12.25 12.25 1 9 4170 ---- 23.25B ---- 23.00B 23.00 +11.50 11.50 13 17 4180 15.50 21.75B 15.50 21.50B 21.75 +11.00 2 10.75 2 1 4190 ---- 20.50B ---- 20.25B 20.25 +10.25 10.00 8 1 4200 10.75 19.00B 10.75 19.00B 19.25 +9.75 69 9.50 19 18 4210 ---- 18.00B ---- 17.75B 18.00 +9.00 9.00 5 4220 16.00 17.00B 16.00 16.75B 17.00 +8.75 1 8.25 1 10 4230 14.25 16.00B 14.25 15.75B 16.00 +8.25 2 7.75 1 5 4240 13.25 15.00 13.25 15.00 15.00 +7.75 4 7.25 5 4250 13.00 14.00B 12.75 14.00B 14.00 +7.00 4 7.00 1 41 4260 ---- 13.00B ---- 12.75B 13.25 +6.75 6.50 1 3 4270 11.50 12.25B 11.50 12.00B 12.50 +6.50 3 6.00 12 4280 10.00 11.50B 10.00 11.50B 11.75 +6.00 9 5.75 1 1 4290 ---- 10.75B ---- 10.75B 11.00 +5.75 5.25 6 4300 9.50 10.00 9.50 10.00 10.50 +5.50 3 5.00 1 9 4310 9.25 9.75 9.25 9.75 9.75 +5.00 2 4.75 6 4320 ---- 8.75B ---- 8.25B 9.25 +4.80 4.45 3 4330 ---- 8.25B ---- 7.75B 8.75 +4.55 4.20 4340 ---- 7.75B ---- 7.25B 8.25 +4.30 3.95 2 4350 ---- 7.50B ---- 7.50B 7.75 +4.00 3.75 6 4360 ---- 7.00B ---- 6.50B 7.50 +4.00 3.50 4370 ---- 6.50B ---- 6.00B 7.00 +3.70 3.30 1 4380 ---- 6.25B ---- 5.75B 6.50 +3.40 3.10 3 4390 ---- 6.00B ---- 6.00B 6.25 +3.30 2.95 1 4400 4.00 5.50B 4.00 5.25B 6.00 +3.25 2 2.75 5 4410 ---- 5.25B ---- 4.95B 5.50 +2.90 2.60 2 4420 ---- 5.00B ---- 4.90B 5.25 +2.80 2.45 4 4430 ---- 4.80B ---- 4.80B 5.00 +2.65 2.35 2 4440 ---- 4.55B ---- 4.55B 4.80 +2.60 2.20 4450 ---- 4.30B ---- 4.30B 4.55 +2.45 2.10 9 4460 ---- 4.00B ---- 3.95B 4.30 +2.35 1.95 4470 ---- 3.80B ---- 3.50B 4.10 +2.25 1.85 5 4480 ---- 3.60B ---- 3.55B 3.90 +2.15 1.75 4490 ---- 3.40B ---- 3.35B 3.70 +2.00 1 1.70 1 4500 3.00 3.25B 3.00 3.25B 3.50 +1.90 2 1.60 12 4510 ---- 3.05B ---- 3.00B 3.35 +1.85 1.50 4520 ---- 2.85B ---- 2.80B 3.15 +1.70 1.45 4530 ---- 2.70B ---- 2.50B 3.00 +1.65 1.35 1 4540 ---- 2.55B ---- 2.50B 2.85 +1.55 1.30 4550 ---- 2.40B ---- 2.35B 2.70 +1.45 1.25 8 4600 ---- 1.70B ---- 1.40B 2.15 +1.20 .95 19 4650 ---- 1.20B ---- 1.20B 1.70 +.95 .75 4700 ---- .85B ---- ---- 1.30 +.75 .55 4750 ---- .55B ---- ---- 1.00 +.55 .45 4800 ---- .40B ---- ---- .80 +.45 .35 4900 ---- ---- ---- ---- .50 +.30 .20 5000 ---- ---- ---- ---- .35 +.20 .15 5100 ---- ---- ---- ---- .25 +.15 .10 5200 ---- ---- ---- ---- .15 +.10 .05 5300 ---- ---- ---- ---- .10 +.05 .05 800 ---- 2988.75B 2874.75A 2988.50B 2988.00 +112.75 2875.25 900 ---- 2889.25B ---- 2888.75B 2888.50 +112.75 2775.75 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2808.25B 2692.50A 2808.25B 2808.75 +113.50 2695.25 1100 ---- 2709.00B 2593.75A 2708.75B 2709.75 +113.50 2596.25 1200 ---- 2610.50B 2495.25A 2610.50B 2610.75 +113.50 2497.25 1300 ---- 2511.50B 2396.00A 2511.50B 2511.75 +113.50 2398.25 1400 ---- 2413.25B 2297.25A 2412.75B 2412.75 +113.25 2299.50 1500 ---- 2314.25B 2198.25A 2314.25B 2314.00 +113.25 2200.75 1600 ---- 2214.75B 2099.75A 2214.25B 2215.00 +113.00 2102.00 1700 ---- 2116.50B 2001.50A 2116.50B 2116.25 +112.75 2003.50 1800 ---- 2017.50B 1903.00A 2017.25B 2017.75 +113.00 1904.75 1900 ---- 1919.00B 1804.75A 1918.50B 1919.00 +112.50 1806.50 2000 ---- 1820.50B 1706.25A 1820.25B 1820.50 +112.50 1708.00 2100 ---- 1722.25B 1607.75A 1721.75B 1722.25 +112.25 1610.00 2200 ---- 1624.75B 1510.25A 1624.75B 1623.75 +111.75 1512.00 2250 ---- 1575.25B 1461.25A 1574.75B 1574.75 +111.75 1463.00 2300 ---- 1526.00B 1412.50A 1525.50B 1525.75 +111.75 1414.00 2350 ---- 1477.00B 1363.25A 1476.75B 1476.75 +111.50 1365.25 2400 ---- 1428.25B 1315.00A 1428.00B 1427.75 +111.25 1316.50 2450 ---- 1379.25B 1266.00A 1378.75B 1378.75 +111.00 1267.75 2500 ---- 1331.50B 1217.50A 1331.50B 1330.00 +110.75 1219.25 2550 ---- 1282.50B 1169.25A 1282.50B 1281.25 +110.50 1170.75 2600 ---- 1233.25B 1121.00A 1233.00B 1232.50 +110.00 1122.50 2650 ---- 1184.75B 1073.00A 1184.50B 1184.00 +109.50 1074.50 2700 ---- 1137.25B 1024.75A 1137.25B 1135.75 +109.25 1026.50 2750 ---- 1088.25B 977.50A 1088.00B 1087.50 +108.75 978.75 2800 ---- 1040.00B 929.75A 1039.75B 1039.50 +108.50 931.00 2850 ---- 992.50B 882.25A 992.25B 991.50 +107.75 883.75 2900 ---- 944.75B 835.75A 944.50B 944.00 +107.00 837.00 2910 ---- 935.25B 826.25A 935.00B 934.50 +107.00 827.50 2920 ---- 925.75B 817.25A 925.50B 925.00 +106.75 818.25 2930 ---- 916.25B 808.00A 916.00B 915.50 +106.50 809.00 2940 ---- 907.00B 798.75A 906.50B 906.00 +106.25 799.75 2950 ---- 897.50B 789.25A 897.25B 896.50 +106.25 790.25 2960 ---- 888.75B 780.25A 888.75B 887.00 +106.00 781.00 2970 ---- 878.50B 770.75A 878.00B 877.75 +106.00 771.75 2980 ---- 869.25B 761.75A 869.00B 868.25 +105.50 762.75 2990 ---- 859.75B 752.50A 859.25B 859.00 +105.50 753.50 3000 ---- 850.50B 743.25A 850.25B 849.50 +105.25 744.25 3010 ---- 841.00B 734.25A 840.50B 840.25 +105.25 735.00 3020 ---- 832.50B 725.00A 832.50B 830.75 +104.75 726.00 3030 ---- 823.25B 716.00A 822.25B 821.50 +104.75 716.75 3040 ---- 813.75B 706.75A 813.75B 812.25 +104.50 707.75 3050 ---- 804.00B 697.50A 803.75B 802.75 +104.00 698.75 3060 ---- 794.75B 688.75A 794.50B 793.50 +104.00 689.50 3070 ---- 785.00B 679.50A 785.00B 784.25 +103.75 680.50 3080 ---- 776.25B 670.75A 776.00B 775.00 +103.50 671.50 3090 ---- 767.00B 661.75A 766.75B 765.75 +103.25 662.50 3100 ---- 757.75B 652.75A 757.50B 756.50 +102.75 653.75 3110 ---- 748.50B 644.00A 748.25B 747.50 +102.75 644.75 3120 ---- 739.25B 635.00A 739.00B 738.25 +102.50 635.75 3130 ---- 730.25B 626.25A 730.00B 729.00 +102.00 627.00 3140 ---- 721.25B 617.25A 721.00B 720.00 +101.75 618.25 3150 ---- 712.00B 608.25A 711.75B 710.75 +101.50 609.25 3160 ---- 702.75B 599.75A 702.25B 701.75 +101.25 600.50 3170 ---- 694.75B 591.00A 694.75B 692.75 +101.00 591.75 3180 ---- 684.75B 582.50A 684.50B 683.75 +100.75 583.00 3190 ---- 675.75B 573.75A 675.50B 674.75 +100.25 574.50 3200 ---- 666.50B 564.75A 666.50B 665.75 +100.00 565.75 3210 ---- 658.00B 556.50A 657.75B 656.75 +99.50 557.25 3220 ---- 649.00B 548.00A 648.75B 647.75 +99.25 548.50 3230 ---- 640.00B 539.50A 639.75B 639.00 +99.00 540.00 3240 ---- 631.25B 530.75A 631.00B 630.00 +98.50 531.50 3250 ---- 622.50B 522.00A 622.25B 621.25 +98.25 523.00 3260 ---- 614.25B 514.00A 614.25B 612.25 +97.50 514.75 3270 ---- 604.75B 505.75A 604.50B 603.50 +97.25 506.25 3280 ---- 595.75B 497.50A 595.75B 594.75 +96.75 498.00 3290 ---- 587.25B 489.25A 587.00B 586.00 +96.25 489.75 3300 ---- 578.50B 481.00A 578.00B 577.50 +96.00 481.50 3310 ---- 570.75B 472.75A 570.75B 568.75 +95.50 473.25 3320 ---- 561.50B 464.75A 561.25B 560.25 +95.25 465.00 3330 ---- 552.75B 456.50A 552.50B 551.50 +94.50 457.00 3340 ---- 544.25B 448.50A 544.00B 543.00 +94.25 448.75 3350 ---- 536.00B 440.50A 536.00B 534.50 +93.75 440.75 3360 ---- 527.50B 432.25A 527.25B 526.00 +93.00 433.00 3370 ---- 518.75B 424.75A 518.50B 517.50 +92.50 425.00 3380 ---- 511.25B 416.75A 511.00B 509.25 +92.25 417.00 3390 ---- 502.75B 409.00A 502.75B 500.75 +91.50 409.25 3400 ---- 493.75B 401.25A 493.50B 492.50 +91.00 401.50 3410 ---- 486.25B 393.50A 486.25B 484.25 +90.50 393.75 3420 ---- 477.25B ---- 477.00B 476.00 +90.00 386.00 3430 ---- 469.75B 378.25A 469.00B 467.75 +89.25 378.50 3440 ---- 461.00B 370.75A 460.75B 459.75 +88.75 371.00 3450 ---- 452.75B 363.25A 452.50B 451.50 +88.00 363.50 3460 ---- 444.50B 355.75A 444.50B 443.50 +87.50 356.00 3470 ---- 436.75B 348.25A 436.50B 435.50 +87.00 348.50 3480 ---- 429.50B 341.00A 429.50B 427.50 +86.25 341.25 3490 ---- 420.75B 333.75A 420.50B 419.75 +85.75 334.00 3500 ---- 413.50B 326.50A 413.50B 411.75 +85.00 326.75 3510 ---- 405.25B 319.00A 405.00B 404.00 +84.25 319.75 3520 ---- 397.50B 312.25A 397.25B 396.25 +83.75 312.50 3530 ---- 389.75B 305.25A 389.50B 388.50 +83.00 305.50 3540 ---- 382.00B 298.25A 381.75B 380.75 +82.25 298.50 3550 ---- 374.50B 291.25A 374.25B 373.25 +81.75 291.50 3560 ---- 367.50B 284.25A 367.50B 365.75 +81.00 284.75 3570 ---- 359.75B 277.50A 359.75B 358.25 +80.25 278.00 3580 ---- 351.75B 270.75A 351.50B 350.75 +79.50 271.25 3590 ---- 344.50B 263.50A 344.25B 343.50 +79.00 264.50 3600 ---- 337.75B 257.25A 337.75B 336.00 +78.00 258.00 3610 ---- 330.00B 250.75A 329.75B 328.75 +77.25 251.50 3620 ---- 322.75B 244.75A 322.50B 321.50 +76.50 245.00 3630 ---- 316.00B 238.00A 315.75B 314.50 +76.00 238.50 3640 ---- 309.00B 231.50A 309.00B 307.25 +75.00 232.25 3650 ---- 302.00B 225.75A 302.00B 300.25 +74.25 226.00 3660 ---- 294.50B 219.50A 294.25B 293.25 +73.50 219.75 3670 ---- 287.50B 213.50A 287.25B 286.25 +72.50 213.75 3680 ---- 280.50B 207.25A 280.25B 279.50 +71.75 207.75 3690 ---- 273.75B 201.50A 273.50B 272.75 +71.00 201.75 3700 ---- 267.00B 195.75A 266.75B 266.00 +70.00 196.00 3710 ---- 260.25B 190.00A 260.00B 259.25 +69.00 190.25 3720 ---- 254.00B 184.25A 253.50B 252.75 +68.25 184.50 3730 ---- 247.75B ---- 247.00B 246.25 +67.50 178.75 3740 ---- 241.25B ---- 241.25B 239.75 +66.50 173.25 3750 ---- 234.25B 167.75A 234.00B 233.50 +65.50 168.00 3760 ---- 228.00B ---- 227.75B 227.25 +64.75 162.50 3770 ---- 221.75B 156.75A 221.50B 221.00 +63.75 157.25 3780 ---- 215.75B 152.00A 215.50B 214.75 +62.50 152.25 3790 ---- 209.75B 147.00A 209.50B 208.75 +61.50 147.25 3800 ---- 203.75B 141.75A 203.50B 202.75 +60.50 142.25 3810 ---- 198.25B 137.00A 198.25B 197.00 +59.75 137.25 3820 ---- 192.25B 132.25A 192.25B 191.25 +58.75 132.50 3830 ---- 186.50B 127.75A 186.50B 185.50 +57.50 128.00 3840 ---- 181.00B 123.00A 180.75B 179.75 +56.50 123.25 3850 ---- 175.00B 118.25A 174.75B 174.25 +55.25 119.00 3860 ---- 170.00B 114.25A 170.00B 169.00 +54.50 114.50 3870 ---- 164.25B 110.00A 164.00B 163.50 +53.25 110.25 3880 ---- 159.00B 105.75A 158.75B 158.25 +52.00 106.25 3890 ---- 154.00B ---- 153.75B 153.25 +51.25 102.00 3900 ---- 149.25B 98.00A 149.25B 148.25 +50.00 3 98.25 3910 ---- 144.00B ---- 144.00B 143.25 +49.00 94.25 3920 ---- 139.50B ---- 139.50B 138.25 +47.75 90.50 3930 ---- 134.75B 86.75A 134.25B 133.50 +46.50 87.00 3940 ---- 129.75B 83.25A 129.50B 129.00 +45.50 83.50 3950 100.00 125.00B 79.75A 96.50A 124.50 +44.50 1 80.00 3960 ---- 120.75B 76.50A 120.50B 120.00 +43.25 76.75 3970 ---- 116.50B 73.25A 116.25B 115.50 +42.00 73.50 3980 ---- 111.75B 70.00A 111.50B 111.25 +41.00 70.25 3990 ---- 108.25B 67.00A 108.25B 107.25 +40.00 67.25 4000 81.00 103.75B 64.25A 103.50B 103.25 +38.75 13 64.50 4010 ---- ---- ---- 64.50A 99.25 UNCH ---- 4020 ---- ---- ---- 61.50A 95.25 UNCH ---- 4030 ---- ---- ---- 58.75A 91.50 UNCH ---- 4040 ---- ---- ---- 56.25A 88.00 UNCH ---- 4050 ---- 85.00B ---- 84.75B 84.50 +33.25 51.25 3 3 4060 ---- ---- ---- 51.25A 81.00 UNCH ---- 4070 ---- ---- ---- 49.00A 77.75 UNCH ---- 4080 ---- ---- ---- 46.50A 74.50 UNCH ---- 4090 ---- ---- ---- 44.25A 71.25 UNCH ---- 4100 57.75 69.00B 57.75 69.00B 68.25 +28.00 1 40.25 7 7 4150 ---- 55.00B ---- 55.00B 54.50 +23.25 31.25 4 4 4200 26.00 43.25B 26.00 36.50A 43.00 +19.00 2 24.00 13 13 4250 ---- ---- ---- 19.50A 33.50 UNCH ---- 4300 19.00 26.00 19.00 26.00B 26.25 +12.00 14 14.25 38 38 4400 10.00 15.25 9.00 15.25 15.75 +7.50 88 8.25 4500 5.25 9.25 5.00 9.25 9.50 +4.50 35 5.00 1 1 4600 3.70 5.50B 3.70 5.50B 6.00 +2.95 23 3.05 4700 ---- ---- ---- 2.30A 3.90 UNCH ---- 4800 ---- ---- ---- 1.55A 2.55 UNCH ---- 800 ---- 3006.25B 2890.75A 3006.25B 3007.00 +113.50 2893.50 900 ---- 2907.25B 2791.75A 2907.25B 2908.00 +113.50 2794.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 756 597 2355 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 +.05 .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .20 -.05 .25 2000 ---- ---- ---- ---- .25 -.05 .30 2100 ---- ---- ---- ---- .30 -.15 .45 2150 ---- ---- ---- ---- .35 -.15 .50 2200 ---- ---- ---- ---- .40 -.20 .60 2250 ---- ---- ---- ---- .45 -.25 .70 4 4 2300 ---- ---- ---- ---- .50 -.30 .80 2350 ---- ---- ---- ---- .60 -.30 .90 2400 ---- ---- ---- ---- .70 -.35 1.05 15 2450 ---- ---- 1.15A 1.15A .80 -.45 1.25 2500 ---- ---- 1.30A 1.30A .95 -.50 1.45 13 11 2550 ---- ---- 1.45A 1.45A 1.10 -.55 1.65 8 2600 ---- ---- 1.60A 1.60A 1.30 -.60 1.90 22 2650 ---- ---- 1.80A 1.80A 1.45 -.75 2.20 11 2700 ---- ---- 2.00A 2.00A 1.65 -.85 2.50 2 47 2750 ---- ---- 2.20A 2.20A 1.90 -.95 2.85 20 2800 ---- ---- 2.40A 2.40A 2.15 -1.10 3.25 6 2850 2.50 2.50 2.50 2.50 2.45 -1.25 1 3.70 16 2880 ---- ---- 2.90A 2.90A 2.65 -1.35 4.00 2890 ---- ---- 2.95A 2.95A 2.70 -1.40 4.10 2900 ---- ---- 3.00A 3.00A 2.80 -1.45 4.25 10 15 2910 ---- ---- 3.10A 3.10A 2.85 -1.50 4.35 2920 ---- ---- 3.15A 3.15A 2.95 -1.55 4.50 2930 ---- ---- 3.25A 3.25A 3.05 -1.55 4.60 2940 ---- ---- 3.30A 3.30A 3.10 -1.65 4.75 2950 3.35 3.35 3.35 3.35 3.20 -1.70 1 4.90 7 64 2960 ---- ---- 3.50A 3.50A 3.30 -1.70 5.00 2970 ---- ---- 3.55A 3.55A 3.35 -1.90 5.25 2980 ---- ---- 3.65A 3.65A 3.45 -1.80 5.25 2 2990 ---- ---- 3.75A 3.75A 3.55 -1.95 5.50 1 3000 5.50 5.50 3.80 3.85A 3.65 -2.10 60 5.75 20 43 3010 ---- ---- 3.95A 3.95A 3.75 -2.00 5.75 2 3020 ---- ---- 4.05A 4.05A 3.85 -2.15 6.00 2 2 3030 ---- ---- 4.20A 4.20A 3.95 -2.30 6.25 3040 ---- ---- 4.30A 4.30A 4.05 -2.45 6.50 4 3050 ---- ---- 4.45A 4.45A 4.15 -2.60 6.75 3 6 3060 ---- ---- 4.50A 4.50A 4.30 -2.70 7.00 2 3070 ---- ---- 4.70A 4.70A 4.40 -2.60 7.00 3080 ---- ---- 4.80A 4.80A 4.55 -2.70 7.25 10 3090 4.60 4.60 4.60 4.60 4.65 -2.85 1 7.50 6 7 3100 5.50 5.50 5.00A 5.00A 4.80 -3.20 1 8.00 10 35 3110 ---- ---- 5.25A 5.25A 4.95 -3.30 8.25 2 16 3120 ---- ---- 5.50A 5.50A 5.00 -3.50 8.50 7 3130 ---- ---- 5.50A 5.50A 5.25 -3.50 8.75 4 3140 ---- ---- 5.75A 5.75A 5.50 -3.50 9.00 2 4 3150 10.00 10.00 6.00 6.25B 5.50 -4.00 2 9.50 9 29 3160 ---- ---- 6.25A 6.25A 5.75 -4.00 9.75 3 11 3170 ---- ---- 6.25A 6.25A 6.00 -4.25 10.25 4 18 3180 6.50 6.50 6.50 6.50 6.25 -4.50 2 10.75 2 6 3190 ---- ---- 6.75A 6.75A 6.50 -4.50 11.00 16 3200 7.50 8.25 7.00 7.00A 6.75 -4.75 18 11.50 24 39 3210 9.25 9.25 7.25A 7.25A 7.00 -5.00 2 12.00 1 7 3220 ---- ---- 7.50A 7.50A 7.25 -5.25 12.50 4 37 3230 ---- ---- 7.75A 7.75A 7.50 -5.50 13.00 5 21 3240 10.25 10.25 8.00A 8.00A 7.75 -6.00 2 13.75 4 9 3250 11.00 11.25 8.25A 8.25A 8.00 -6.25 39 14.25 1 54 3260 11.25 11.25 8.50 8.50 8.50 -6.50 5 15.00 1 40 3270 ---- ---- 9.25A 9.25A 8.75 -7.00 15.75 6 25 3280 10.00 10.00 9.50A 9.50A 9.25 -7.25 1 16.50 25 3290 ---- ---- 10.00A 10.00A 9.50 -7.75 17.25 1 16 3300 14.75 14.75 10.25 11.25B 10.00 -8.00 17 18.00 23 67 3310 11.25 19.00B 10.50A 10.50A 10.50 -8.25 4 18.75 6 20 3320 ---- ---- 11.00A 11.00A 10.75 -9.00 19.75 3 19 3330 ---- ---- 11.75A 11.75A 11.25 -9.50 1 20.75 9 48 3340 ---- ---- 12.00A 12.00A 11.75 -9.75 21.50 3 25 3350 12.25 13.00 12.25 14.50B 12.25 -10.50 3 22.75 23 41 3360 13.75 24.00B 13.00A 14.75B 13.00 -10.75 1 23.75 3 44 3370 21.25 25.25B 13.75A 15.50B 13.50 -11.50 3 25.00 5 33 3380 ---- 26.50B 14.25A 14.25A 14.25 -11.75 1 26.00 8 59 3390 16.75 27.75B 15.00A 15.00A 14.75 -12.50 6 27.25 45 3400 23.50 23.50 13.00 15.75 15.50 -13.25 45 28.75 65 1115 3410 22.75 30.25B 16.50A 16.50A 16.25 -13.75 10 30.00 3 53 3420 21.25 32.00B 17.25 20.00B 17.00 -14.50 8 31.50 7 38 3430 23.50 33.50B 18.00A 21.00B 17.75 -15.50 2 33.25 19 69 3440 24.25 35.25B 19.00A 19.00A 18.75 -16.00 4 34.75 71 75 3450 32.75 37.00B 19.75A 19.75A 19.75 -16.75 14 36.50 31 80 3460 27.75 38.75B 20.75A 20.75A 20.75 -17.50 7 38.25 15 56 3470 28.50 40.50B 21.75A 21.75A 21.75 -18.50 6 40.25 14 68 3480 30.00 42.50B 22.75A 22.75A 22.75 -19.25 3 42.00 26 3490 30.50 44.75B 23.75 25.75B 24.00 -20.00 10 44.00 3 38 3500 36.50 46.75B 24.50 25.25 25.25 -21.00 105 46.25 72 1096 3510 35.00 49.00B 26.50A 26.50A 26.50 -22.00 12 48.50 6 77 3520 46.75 51.25B 27.50A 32.50B 28.00 -22.75 10 50.75 6 52 3530 52.00 53.75B 29.00A 29.00A 29.25 -24.00 5 53.25 29 44 3540 32.00 56.25B 30.25A 36.00B 30.75 -25.00 2 55.75 54 33 3550 52.25 58.75B 31.75A 31.75A 32.25 -26.00 10 58.25 24 92 3560 44.00 61.50B 33.75A 33.75A 34.00 -27.00 3 61.00 14 33 3570 ---- 64.75B 35.50A 35.50A 35.50 -28.25 5 63.75 4 39 3580 60.00 67.25B 36.75A 44.00B 37.50 -29.25 10 66.75 7 19 3590 59.50 70.75B 39.00A 39.00A 39.25 -30.50 5 69.75 1 16 3600 52.50 73.50B 40.75A 40.75A 41.25 -31.50 29 72.75 44 154 3610 55.00 77.00B 42.75A 50.75B 43.25 -32.75 9 76.00 6 56 3620 65.50 80.25B 44.75A 44.75A 45.25 -34.25 6 79.50 6 27 3630 51.25 83.75B 47.00A 55.75B 47.50 -35.50 5 83.00 6 30 3640 ---- 87.50B 49.50A 49.50A 49.75 -36.75 1 86.50 7 34 3650 69.00 91.25B 51.50A 61.25B 52.25 -38.00 20 90.25 25 107 3660 73.25 95.00B 54.00A 54.00A 54.75 -39.50 8 94.25 4 27 3670 60.00 99.50B 56.50A 56.50A 57.25 -41.00 7 98.25 10 31 3680 65.00 103.50B 59.25A 59.25A 60.00 -42.50 4 102.50 6 32 3690 92.25 107.50B 62.00A 62.00A 63.00 -43.75 8 106.75 7 55 3700 111.00 112.00B 64.25 65.25B 65.75 -45.50 19 111.25 26 64 3710 105.00 116.75B 68.00A 69.25A 69.00 -47.00 15 116.00 3 25 3720 110.00 121.50B 71.25A 71.25A 72.00 -48.75 10 120.75 5 32 3730 107.50 126.75B 74.25A 74.25A 75.25 -50.50 12 125.75 5 21 3740 101.75 131.50B 77.75A 77.75A 78.75 -52.00 7 130.75 6 24 3750 121.25 137.50B 81.25A 81.25A 82.25 -54.00 8 136.25 31 1649 3760 86.25 142.25B 85.00A 93.50B 86.00 -55.50 4 141.50 3 25 3770 92.50 148.00B 88.75A 103.75B 90.00 -57.25 5 147.25 1 88 3780 99.50 154.00B 92.75A 92.75A 93.75 -59.25 7 153.00 3 18 3790 117.00 159.50B 86.75 96.75A 98.00 -61.00 16 159.00 16 3800 132.50 165.75B 101.00A 101.00A 102.25 -62.75 15 165.00 55 41 3810 105.50 171.75B 105.25A 106.00B 106.75 -64.50 6 171.25 9 3820 ---- 178.25B 110.00A 110.00A 111.25 -66.50 2 177.75 18 3830 ---- 184.75B 114.50A 114.50A 116.00 -68.25 1 184.25 19 3840 126.75 191.50B 119.50A 119.50A 121.00 -70.00 2 191.00 3 13 3850 158.25 198.50B 124.50A 124.50A 126.00 -72.00 4 198.00 37 3860 ---- 206.00B 129.75A 129.75A 131.50 -73.50 1 205.00 22 3870 148.25 212.75B 135.50A 135.50A 136.75 -75.50 2 212.25 15 3880 ---- 220.25B 140.75A 140.75A 142.50 -77.25 219.75 9 3890 ---- 228.50B 146.25A 146.25A 148.25 -79.00 1 227.25 3 8 3900 197.50 236.25B 152.50A 152.50A 154.25 -80.75 2 235.00 5 30 3910 ---- 243.25B 158.75A 158.75A 160.25 -82.50 1 242.75 16 3920 ---- 251.25B 165.00A 165.00A 166.75 -84.00 250.75 5 3930 ---- 259.25B 171.25A 171.25A 173.00 -86.00 259.00 6 3940 ---- 267.50B 178.00A 178.00A 179.75 -87.50 267.25 2 3950 222.00 276.00B 184.25A 184.25A 186.50 -89.00 1 275.50 18 3960 ---- 284.75B 191.50A 191.50A 193.50 -90.50 284.00 5 3970 ---- 293.00B 198.25A 198.25A 200.50 -92.25 292.75 1 7 3980 ---- 301.75B 205.75A 205.75A 207.75 -93.75 1 301.50 9 3990 ---- 310.50B 213.00A 213.00A 215.25 -95.00 310.25 1 4 4000 ---- 319.50B 220.75A 220.75A 223.00 -96.25 1 319.25 42 17 4010 ---- 328.50B 228.25A 228.25A 230.75 -97.50 328.25 5 4020 ---- 337.75B 236.50A 236.50A 238.75 -98.50 337.25 1 5 4030 ---- 346.75B 244.50A 244.50A 246.75 -99.75 1 346.50 5 4040 ---- 356.00B 252.50A 252.50A 255.00 -100.75 355.75 7 4050 ---- 365.50B 261.00A 261.00A 263.50 -101.50 1 365.00 4 4060 ---- 374.75B 269.50A 269.50A 272.00 -102.50 374.50 1 4070 ---- 384.25B 278.00A 278.00A 280.50 -103.50 384.00 1 4080 ---- 393.75B 286.75A 286.75A 289.25 -104.25 393.50 7 4090 ---- 403.75B 295.75A 295.75A 298.25 -104.75 403.00 1 4100 ---- 413.00B 304.50A 304.50A 307.00 -105.75 1 412.75 26 39 4110 ---- 422.75B 313.25A 313.25A 316.00 -106.25 422.25 1 4120 ---- 433.25B 322.75A 322.75A 325.25 -106.75 432.00 4 4130 ---- 443.00B 331.50A 331.50A 334.25 -107.50 441.75 2 4140 ---- 451.75B 340.75A 340.75A 343.50 -108.00 451.50 95 4150 ---- 461.50B 350.25A 350.25A 353.00 -108.25 461.25 1 3 4160 ---- 471.25B 359.75A 359.75A 362.25 -108.75 471.00 93 4170 ---- 481.00B 369.25A 369.25A 371.75 -109.00 480.75 2 4180 ---- 491.50B 378.75A 378.75A 381.25 -109.25 490.50 6 4190 ---- 500.50B 388.25A 388.25A 390.75 -109.50 500.25 1 4200 ---- 510.50B 397.50A 397.50A 400.50 -109.75 510.25 4 9 4210 ---- 521.00B 407.50A 407.50A 410.00 -110.00 520.00 4220 ---- 530.25B 417.25A 417.25A 419.75 -110.25 530.00 4230 ---- 540.75B 427.00A 427.00A 429.25 -110.50 539.75 4240 ---- 550.25B 436.75A 436.75A 439.00 -110.75 549.75 4250 ---- 560.00B 446.25A 446.25A 448.75 -110.75 559.50 2 2 4260 ---- 570.00B 456.00A 456.00A 458.50 -111.00 569.50 1 4270 ---- 579.50B 466.00A 466.00A 468.25 -111.00 579.25 1 4280 ---- 589.50B 475.75A 475.75A 478.25 -111.00 589.25 8 4290 ---- 599.75B 485.25A 485.25A 488.00 -111.25 599.25 1 4300 ---- 609.50B 495.25A 495.25A 497.75 -111.50 609.25 24 4310 ---- 619.25B 504.75A 504.75A 507.50 -111.50 619.00 4320 ---- ---- 515.00A 515.00A 517.50 -111.50 629.00 4330 ---- ---- 524.50A 524.50A 527.25 -111.75 639.00 1 4340 ---- 649.00B 534.25A 534.25A 537.25 -111.50 648.75 4350 ---- 659.25B 544.75A 544.75A 547.00 -111.75 658.75 1 4360 ---- ---- 554.00A 554.00A 557.00 -111.75 668.75 1 4370 ---- ---- 564.75A 564.75A 566.75 -112.00 678.75 4380 ---- ---- 574.00A 574.00A 576.75 -112.00 688.75 7 4390 ---- 699.00B 584.25A 584.25A 586.50 -112.00 698.50 1 4400 ---- 709.00B 593.50A 593.50A 596.50 -112.00 708.50 10 4410 ---- ---- 604.50A 604.50A 606.50 -112.00 718.50 4420 ---- ---- 614.25A 614.25A 616.25 -112.25 728.50 4430 ---- ---- 623.50A 623.50A 626.25 -112.25 738.50 4440 ---- 748.50B 633.50A 633.50A 636.25 -112.00 748.25 4450 ---- 758.75B 644.00A 644.00A 646.00 -112.25 758.25 4460 ---- 768.75B 653.25A 653.25A 656.00 -112.25 768.25 4470 ---- ---- 663.75A 663.75A 666.00 -112.25 778.25 4480 ---- ---- 673.25A 673.25A 676.00 -112.25 788.25 4490 ---- ---- 682.75A 682.75A 685.75 -112.50 798.25 4500 ---- 808.25B 692.75A 692.75A 695.75 -112.25 808.00 2 4510 ---- 818.25B 702.75A 702.75A 705.75 -112.25 818.00 4520 ---- 828.50B 712.75A 712.75A 715.75 -112.25 828.00 4530 ---- ---- 722.75A 722.75A 725.50 -112.50 838.00 2 4540 ---- ---- 732.50A 732.50A 735.50 -112.50 848.00 4550 ---- ---- 742.50A 742.50A 745.50 -112.50 858.00 2 4560 ---- ---- 752.50A 752.50A 755.50 -112.50 868.00 4570 ---- ---- 763.50A 763.50A 765.50 -112.50 878.00 4580 ---- 888.00B 773.25A 773.25A 775.50 -112.25 887.75 4590 ---- 898.25B 782.75A 782.75A 785.25 -112.50 897.75 4600 ---- 908.25B 792.25A 792.25A 795.25 -112.50 907.75 2 4610 ---- ---- 802.25A 802.25A 805.25 -112.50 917.75 4620 ---- ---- 812.25A 812.25A 815.25 -112.50 927.75 4630 ---- ---- 822.50A 822.50A 825.25 -112.50 937.75 4640 ---- ---- 832.25A 832.25A 835.25 -112.50 947.75 4650 ---- ---- 842.25A 842.25A 845.00 -112.75 957.75 4660 ---- 967.75B 852.50A 852.50A 855.00 -112.50 967.50 4670 ---- 978.00B 862.50A 862.50A 865.00 -112.50 977.50 3 4680 ---- 988.00B 872.00A 872.00A 875.00 -112.50 987.50 4690 ---- ---- 882.00A 882.00A 885.00 -112.50 997.50 4700 ---- ---- 892.75A 892.75A 895.00 -112.50 1007.50 4710 ---- ---- 902.75A 902.75A 905.00 -112.50 1017.50 4720 ---- ---- 912.75A 912.75A 915.00 -112.50 1027.50 4730 ---- ---- 922.25A 922.25A 924.75 -112.75 1037.50 4740 ---- ---- 932.25A 932.25A 934.75 -112.75 1047.50 4750 ---- 1057.50B 942.00A 942.00A 944.75 -112.50 1057.25 4760 ---- 1067.75B 952.25A 952.25A 954.75 -112.50 1067.25 1 4800 ---- ---- 992.50A 992.50A 994.75 -112.50 1107.25 4850 ---- 1157.50B 1041.50A 1041.50A 1044.50 -112.50 1157.00 4900 ---- ---- 1091.75A 1091.75A 1094.50 -112.50 1207.00 4950 ---- 1257.00B 1141.50A 1141.50A 1144.25 -112.50 1256.75 5000 ---- ---- 1191.50A 1191.50A 1194.25 -112.50 1306.75 5050 ---- ---- 1241.25A 1241.25A 1244.00 -112.50 1356.50 5100 ---- ---- 1291.00A 1291.00A 1294.00 -112.50 1406.50 5150 ---- ---- 1341.00A 1341.00A 1343.75 -112.75 1456.50 5200 ---- ---- 1390.75A 1390.75A 1393.75 -112.50 1506.25 5300 ---- ---- 1490.50A 1490.50A 1493.50 -112.50 1606.00 5400 ---- ---- 1590.25A 1590.25A 1593.25 -112.50 1705.75 5500 ---- ---- 1690.00A 1690.00A 1693.00 -112.50 1805.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 -.05 .20 1200 ---- ---- ---- ---- .20 -.05 .25 1300 ---- ---- ---- ---- .25 -.05 .30 1400 ---- ---- ---- ---- .30 -.10 .40 1500 ---- ---- ---- ---- .40 -.10 .50 1600 ---- ---- ---- ---- .45 -.20 .65 1700 ---- ---- ---- ---- .60 -.25 .85 1800 ---- ---- ---- ---- .80 -.30 1.10 1900 ---- ---- 1.40A 1.40A 1.05 -.45 1.50 2000 ---- ---- 1.70A 1.70A 1.35 -.55 1.90 2100 2.10 2.10 2.10 2.10 1.75 -.70 2 2.45 2200 ---- ---- 2.60A 2.60A 2.25 -.85 3.10 2250 ---- ---- 2.85A 2.85A 2.50 -.95 1 3.45 1 2300 ---- ---- 3.15A 3.15A 2.80 -1.05 3.85 2350 ---- ---- 3.45A 3.45A 3.10 -1.15 4.25 10 12 2400 ---- ---- 3.85A 3.85A 3.45 -1.30 4.75 2 2450 ---- ---- 4.15A 4.15A 3.85 -1.40 5.25 5 5 2500 ---- ---- 4.60A 4.60A 4.25 -1.50 5.75 2 3 2550 ---- ---- 5.00A 5.00A 4.75 -1.75 6.50 3 2600 ---- ---- 5.50A 5.50A 5.25 -2.00 2 7.25 23 2650 ---- ---- 6.25A 6.25A 5.75 -2.25 2 8.00 4 25 2700 6.50 6.50 6.50 6.50 6.50 -2.50 3 9.00 37 2750 8.75 8.75 7.25 7.25 7.25 -3.00 5 10.25 11 24 2800 8.25 8.50 8.25 8.25A 8.25 -3.25 4 11.50 2 24 2850 11.75 11.75 9.00 9.00 9.25 -3.75 6 13.00 2 76 2880 11.00 11.00 10.00A 10.00A 9.75 -4.25 2 14.00 2890 ---- ---- 10.25A 10.25A 10.00 -4.25 14.25 2900 10.50 10.50 10.25 10.25 10.25 -4.50 9 14.75 26 2910 ---- ---- 10.75A 10.75A 10.50 -4.50 15.00 2920 ---- ---- 11.00A 11.00A 10.75 -4.75 15.50 2930 11.00 11.00 11.00 11.50B 11.00 -4.75 1 15.75 2 2940 13.00 13.00 11.75A 11.75A 11.25 -5.00 2 16.25 2 5 2950 12.00 12.00 11.50 12.00 11.75 -5.00 5 16.75 5 23 2960 14.00 14.00 12.25A 12.25A 12.00 -5.25 1 17.25 2 2970 ---- ---- 12.75A 12.75A 12.25 -5.25 17.50 3 2980 ---- ---- 12.75A 12.75A 12.50 -5.50 18.00 2990 ---- ---- 13.00A 13.00A 13.00 -5.50 18.50 1 3 3000 16.75 16.75 13.25 13.50A 13.25 -5.75 42 19.00 6 113 3010 14.00 14.00 13.75A 14.50B 13.50 -6.00 1 19.50 1 3020 ---- ---- 14.25A 14.25A 14.00 -6.25 20.25 1 2 3030 ---- ---- 14.50A 14.50A 14.25 -6.50 20.75 1 3040 ---- ---- 15.00A 15.00A 14.75 -6.50 21.25 7 3 3050 16.50 16.50 15.50A 15.50A 15.00 -7.00 3 22.00 2 40 3060 ---- ---- 15.75A 15.75A 15.50 -7.00 22.50 3 4 3070 ---- ---- 16.25A 16.25A 16.00 -7.25 23.25 2 4 3080 ---- ---- 16.75A 16.75A 16.50 -7.25 23.75 4 3090 ---- ---- 17.25A 17.25A 16.75 -7.75 24.50 2 3100 18.75 18.75 17.75 17.75 17.25 -8.00 5 25.25 5 50 3110 ---- ---- 18.00A 18.00A 17.75 -8.25 26.00 2 3120 20.50 20.50 18.75A 18.75A 18.25 -8.50 1 26.75 1 1 3130 ---- ---- 19.25A 19.25A 18.75 -8.75 27.50 1 3140 ---- ---- 19.50A 19.50A 19.25 -9.00 28.25 1 3150 23.00 23.00 19.50 21.50B 20.00 -9.25 2 29.25 61 3160 20.50 20.50 20.50 20.50 20.50 -9.50 1 30.00 2 15 3170 ---- ---- 21.25A 21.25A 21.00 -10.00 31.00 3 9 3180 23.00 23.00 22.00A 22.00A 21.75 -10.25 6 32.00 15 3190 21.75 22.75 21.75 23.25B 22.50 -10.25 2 32.75 7 3200 27.75 27.75 22.75 23.25A 23.00 -10.75 11 33.75 2 39 3210 25.00 25.00 24.00A 24.00A 23.75 -11.25 2 35.00 1 4 3220 24.25 24.25 24.25 25.25B 24.50 -11.50 4 36.00 2 11 3230 ---- ---- 25.50A 25.50A 25.25 -11.75 1 37.00 4 3240 ---- 38.50B 26.25A 26.25A 26.00 -12.25 38.25 2 8 3250 27.50 39.75B 27.00A 27.00A 26.75 -12.75 39 39.50 7 25 3260 28.50 41.00B 27.75A 27.75A 27.50 -13.25 1 40.75 1 6 3270 28.75 28.75 28.75 31.25B 28.50 -13.50 4 42.00 6 22 3280 29.75 43.50B 29.50A 29.50A 29.25 -14.00 1 43.25 6 3290 ---- ---- 30.50A 30.50A 30.25 -14.50 44.75 6 3300 34.00 46.50B 31.25A 31.25A 31.25 -14.75 8 46.00 3 68 3310 ---- 47.75B 32.25A 32.25A 32.25 -15.25 47.50 4 3320 ---- 49.50B 33.25A 33.25A 33.25 -15.75 49.00 10 3330 ---- 51.00B 34.25A 34.25A 34.25 -16.50 50.75 7 3340 38.00 52.75B 35.50A 35.50A 35.50 -16.75 2 52.25 6 3350 36.00 54.25B 36.00 36.50A 36.50 -17.50 2 54.00 8 39 3360 40.00 56.25B 37.75A 37.75A 37.75 -18.00 2 55.75 5 9 3370 39.25 58.00B 39.00A 42.75B 39.00 -18.50 2 57.50 1 13 3380 ---- 59.75B 40.00A 40.00A 40.25 -19.00 59.25 4 5 3390 42.00 61.75B 41.50A 41.50A 41.50 -19.75 3 61.25 3 7 3400 47.00 63.75B 42.75A 42.75A 42.75 -20.25 6 63.00 26 23 3410 ---- 65.75B 44.00A 44.00A 44.25 -21.00 65.25 17 13 3420 ---- 68.00B 45.50A 45.50A 45.75 -21.50 2 67.25 3 10 3430 ---- 70.00B 46.75A 46.75A 47.00 -22.25 1 69.25 11 15 3440 ---- 72.25B 48.25A 48.25A 48.75 -22.75 71.50 7 8 3450 72.00 74.50B 50.00A 55.25B 50.25 -23.50 9 73.75 18 117 3460 ---- 76.75B 51.75A 51.75A 51.75 -24.50 2 76.25 12 11 3470 ---- 79.50B 53.25A 53.25A 53.50 -25.00 78.50 10 12 3480 ---- 82.00B 55.25A 55.25A 55.25 -25.75 5 81.00 45 3490 ---- 84.25B 56.75A 56.75A 57.00 -26.75 4 83.75 5 6 3500 77.50 86.75B 58.75A 58.75A 59.00 -27.25 43 86.25 15 28 3510 ---- 89.50B 60.50A 60.50A 60.75 -28.25 89.00 5 3520 66.00 92.25B 62.75A 69.50B 62.75 -29.00 11 91.75 9 3530 ---- 95.50B 64.75A 64.75A 64.75 -29.75 4 94.50 5 3540 ---- 98.25B 66.75A 66.75A 67.00 -30.50 3 97.50 1 5 3550 84.00 101.50B 68.75A 76.50B 69.00 -31.50 8 100.50 9 47 3560 ---- 104.50B 70.75A 70.75A 71.25 -32.50 1 103.75 9 3570 ---- 107.75B 73.00A 73.00A 73.50 -33.25 106.75 2 7 3580 ---- 111.00B 75.50A 75.50A 75.75 -34.25 110.00 3 3590 ---- 114.25B 77.75A 77.75A 78.25 -35.25 113.50 6 9 3600 110.00 117.50B 80.25A 80.25A 80.75 -36.00 5 116.75 10 57 3610 ---- 121.00B 83.00A 83.00A 83.25 -37.00 120.25 1 4 3620 ---- 124.50B 85.25A 85.25A 86.00 -38.00 124.00 1 3630 ---- 128.00B 88.00A 88.00A 88.75 -39.00 127.75 1 3640 95.00 132.00B 91.00A 91.00A 91.50 -40.00 1 131.50 2 2 3650 112.25 135.75B 93.75A 93.75A 94.25 -41.00 5 135.25 3 21 3660 100.50 140.00B 96.50A 96.50A 97.25 -42.00 2 139.25 1 15 3670 103.00 143.75B 99.50A 99.50A 100.25 -43.00 1 143.25 2 6 3680 ---- 148.25B 102.50A 102.50A 103.25 -44.25 3 147.50 2 2 3690 ---- 152.00B 105.75A 105.75A 106.50 -45.25 151.75 1 1 3700 146.00 156.50B 109.25A 109.25A 109.75 -46.25 10 156.00 1 13 3710 ---- 161.50B 112.25A 112.25A 113.00 -47.50 160.50 1 3720 ---- 165.50B 115.75A 115.75A 116.50 -48.50 165.00 2 3730 121.75 170.75B 119.25A 119.25A 120.00 -49.75 3 169.75 3 3740 143.50 175.00B 122.75A 122.75A 123.75 -50.75 1 174.50 3 3750 ---- 180.50B 126.50A 126.50A 127.50 -52.00 179.50 5 42 3760 ---- 185.00B 130.25A 130.25A 131.25 -53.25 1 184.50 1 3770 ---- 190.25B 134.00A 134.00A 135.25 -54.50 189.75 2 10 3780 ---- 196.00B 138.25A 138.25A 139.25 -55.75 195.00 5 3790 ---- 201.00B 142.50A 142.50A 143.50 -56.75 1 200.25 3 3800 150.50 206.50B 146.50A 162.75B 147.50 -58.25 3 205.75 2 4 3810 ---- 212.00B 151.00A 151.00A 152.00 -59.50 211.50 1 3820 ---- 217.75B 155.75A 155.75A 156.50 -60.75 217.25 1 2 3830 ---- 223.75B 160.00A 160.00A 161.00 -62.25 223.25 1 3840 ---- 229.75B 164.75A 164.75A 165.75 -63.50 229.25 1 3850 175.75 235.75B 169.50A 169.50A 170.50 -65.00 1 235.50 16 3860 ---- 242.00B 174.00A 174.00A 175.50 -66.25 241.75 1 3870 ---- 248.50B 179.50A 179.50A 180.50 -67.50 248.00 3 3880 ---- 254.75B 184.50A 184.50A 185.75 -68.75 254.50 2 3890 ---- 261.50B 189.75A 189.75A 191.00 -70.25 261.25 29 3900 ---- 268.25B 194.75A 194.75A 196.25 -71.75 5 268.00 6 3910 ---- 275.00B 200.75A 200.75A 202.00 -72.75 274.75 3 3920 ---- 282.25B 206.00A 206.00A 207.50 -74.25 281.75 1 3930 ---- 289.50B 211.75A 211.75A 213.25 -75.75 289.00 3940 ---- 296.25B 217.50A 217.50A 219.25 -76.75 296.00 1 3950 ---- ---- 223.50A 223.50A 225.25 -78.25 1 303.50 1 3960 ---- ---- 230.00A 230.00A 231.50 -79.50 311.00 1 3970 ---- ---- 236.50A 236.50A 237.75 -80.75 318.50 1 3980 ---- 327.00B 242.25A 242.25A 244.25 -81.75 326.00 3990 ---- 334.00B 248.75A 248.75A 250.75 -83.00 333.75 1 4000 ---- ---- 256.00A 256.00A 257.25 -84.50 341.75 1 4010 ---- ---- 262.75A 262.75A 264.25 -85.50 349.75 4020 ---- ---- 269.50A 269.50A 271.00 -86.75 357.75 4030 ---- ---- 276.75A 276.75A 278.00 -88.00 366.00 4040 ---- ---- 284.00A 284.00A 285.25 -89.00 374.25 4050 ---- ---- 290.50A 290.50A 292.50 -90.00 382.50 2 4060 ---- ---- 298.50A 298.50A 299.75 -91.25 391.00 2 4070 ---- 399.75B 305.25A 305.25A 307.25 -92.25 399.50 4080 ---- ---- 313.00A 313.00A 315.00 -93.25 408.25 4090 ---- ---- 321.25A 321.25A 322.75 -94.00 416.75 4 4100 ---- ---- 328.75A 328.75A 330.50 -95.25 425.75 2 4110 ---- ---- 336.75A 336.75A 338.50 -96.00 434.50 2 4120 ---- ---- 345.00A 345.00A 346.50 -96.75 443.25 2 4130 ---- ---- 352.75A 352.75A 354.50 -97.75 452.25 4140 ---- ---- 361.25A 361.25A 362.75 -98.50 461.25 4150 ---- 470.75B 369.50A 369.50A 371.00 -99.50 470.50 2 4160 ---- ---- 377.25A 377.25A 379.50 -100.00 479.50 1 4170 ---- ---- 386.25A 386.25A 388.00 -100.75 488.75 2 4180 ---- ---- 395.00A 395.00A 396.50 -101.50 498.00 3 4190 ---- ---- 403.50A 403.50A 405.25 -102.00 507.25 2 4200 ---- 516.75B 412.25A 412.25A 413.75 -102.75 516.50 4 4210 ---- ---- 420.75A 420.75A 422.75 -103.25 526.00 4220 ---- 535.50B 429.75A 429.75A 431.50 -103.75 535.25 4230 ---- ---- 438.75A 438.75A 440.50 -104.25 544.75 4240 ---- ---- 447.75A 447.75A 449.50 -104.75 554.25 4250 ---- ---- 456.50A 456.50A 458.50 -105.25 563.75 4260 ---- ---- 465.75A 465.75A 467.75 -105.50 573.25 4270 ---- ---- 474.75A 474.75A 476.75 -106.00 582.75 4280 ---- ---- 483.25A 483.25A 486.00 -106.50 592.50 1 4290 ---- ---- 493.50A 493.50A 495.25 -106.75 602.00 4300 ---- ---- 502.75A 502.75A 504.50 -107.25 611.75 4310 ---- ---- 511.75A 511.75A 514.00 -107.25 621.25 4320 ---- ---- 521.50A 521.50A 523.25 -107.75 631.00 4330 ---- 641.00B 530.00A 530.00A 532.75 -108.00 640.75 1 4340 ---- ---- 539.50A 539.50A 542.25 -108.00 650.25 4350 ---- ---- 550.00A 550.00A 551.75 -108.25 660.00 1 4360 ---- ---- 558.25A 558.25A 561.25 -108.50 669.75 4370 ---- ---- 568.25A 568.25A 570.75 -108.75 679.50 4380 ---- ---- 578.25A 578.25A 580.50 -108.75 689.25 4390 ---- ---- 588.00A 588.00A 590.00 -109.00 699.00 4400 ---- 709.25B 597.75A 597.75A 599.50 -109.25 708.75 2 4410 ---- 719.00B 606.50A 606.50A 609.25 -109.50 718.75 4420 ---- 728.75B 616.00A 616.00A 619.00 -109.50 728.50 4430 ---- ---- 626.00A 626.00A 628.50 -109.75 738.25 4440 ---- ---- 635.50A 635.50A 638.25 -109.75 748.00 4450 ---- 758.25B 646.00A 646.00A 648.00 -110.00 758.00 4460 ---- ---- 655.00A 655.00A 657.75 -110.00 767.75 4470 ---- ---- 664.50A 664.50A 667.50 -110.00 777.50 4480 ---- ---- 675.25A 675.25A 677.25 -110.25 787.50 4490 ---- ---- 685.00A 685.00A 687.00 -110.25 797.25 4500 ---- ---- 694.75A 694.75A 696.75 -110.50 807.25 1 4510 ---- ---- 704.50A 704.50A 706.50 -110.50 817.00 4520 ---- ---- 714.25A 714.25A 716.25 -110.75 827.00 4530 ---- ---- 724.00A 724.00A 726.00 -110.75 836.75 4540 ---- ---- 733.75A 733.75A 735.75 -111.00 846.75 2 4550 ---- ---- 743.50A 743.50A 745.75 -110.75 856.50 4600 ---- ---- 791.75A 791.75A 794.75 -111.25 906.00 1 4650 ---- ---- 841.75A 841.75A 844.00 -111.50 955.50 4700 ---- ---- 891.50A 891.50A 893.50 -111.50 1005.00 1 4750 ---- ---- 940.00A 940.00A 943.00 -111.75 1054.75 4800 ---- ---- 990.25A 990.25A 992.50 -111.75 1104.25 1 4900 ---- ---- 1089.75A 1089.75A 1091.75 -112.00 1203.75 5000 ---- ---- 1189.00A 1189.00A 1191.00 -112.00 1303.00 5100 ---- ---- 1288.25A 1288.25A 1290.25 -112.25 1402.50 5200 ---- ---- 1387.75A 1387.75A 1389.75 -112.25 1502.00 5300 ---- ---- 1486.25A 1486.25A 1489.25 -112.25 1601.50 2 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 -.05 .10 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .35 -.10 .45 1100 ---- ---- ---- ---- .45 -.10 .55 1200 ---- ---- ---- ---- .55 -.15 .70 1300 ---- ---- ---- ---- .70 -.20 .90 1400 ---- ---- ---- ---- .90 -.30 1.20 1500 ---- ---- ---- ---- 1.20 -.40 1.60 1600 ---- ---- 1.95A 1.95A 1.55 -.55 2.10 1700 ---- ---- 2.40A 2.40A 1.95 -.65 2.60 1800 ---- ---- 2.85A 2.85A 2.45 -.75 3.20 1900 ---- ---- 3.40A 3.40A 3.00 -.90 3.90 2000 ---- ---- 4.05A 4.05A 3.70 -1.05 4.75 2100 ---- ---- 4.80A 4.80A 4.45 -1.30 5.75 2200 ---- ---- 5.75A 5.75A 5.25 -1.75 7.00 2250 ---- ---- 6.25A 6.25A 5.75 -1.75 7.50 2300 ---- ---- 6.75A 6.75A 6.25 -2.00 8.25 2350 ---- ---- 7.25A 7.25A 6.75 -2.25 9.00 5 5 2400 8.25 8.25 8.00A 8.00A 7.50 -2.25 5 9.75 1 1 2450 ---- ---- 8.50A 8.50A 8.00 -2.75 10.75 2500 ---- ---- 9.25A 9.25A 9.00 -2.75 11.75 2550 ---- ---- 10.25A 10.25A 9.75 -3.25 13.00 4 4 2600 ---- ---- 11.25A 11.25A 10.75 -3.50 14.25 2650 ---- ---- 12.00A 12.00A 11.75 -3.75 15.50 2700 ---- ---- 13.50A 13.50A 13.00 -4.25 17.25 2750 ---- ---- 14.50A 14.50A 14.25 -4.75 19.00 8 8 2800 16.25 16.25 16.00A 16.00A 15.75 -5.25 3 21.00 9 9 2850 19.50 19.50 17.75 17.75A 17.50 -6.00 5 23.50 10 10 2900 21.00 21.25 19.00 19.75A 19.50 -6.50 20 26.00 2 2 2910 22.00 22.00 20.25A 20.25A 20.00 -6.50 13 26.50 2920 20.75 20.75 20.50A 20.50A 20.25 -7.00 1 27.25 3 1 2930 ---- ---- 21.00A 21.00A 20.75 -7.00 2 27.75 2940 ---- ---- 21.50A 21.50A 21.25 -7.25 28.50 2950 24.00 24.00 22.00A 22.00A 21.75 -7.25 11 29.00 2960 ---- ---- 22.50A 22.50A 22.25 -7.50 29.75 2970 22.75 22.75 22.75 24.00B 22.75 -7.75 1 30.50 2980 ---- ---- 23.50A 23.50A 23.25 -7.75 31.00 2990 ---- ---- 24.00A 24.00A 23.75 -8.00 31.75 3000 26.50 26.50 24.50 24.50A 24.25 -8.25 4 32.50 2 2 3010 25.00 25.00 25.00 25.00 24.75 -8.50 1 33.25 3020 ---- ---- 25.50A 25.50A 25.25 -8.75 34.00 3030 ---- ---- 26.25A 26.25A 26.00 -8.75 34.75 3040 ---- ---- 26.75A 26.75A 26.50 -9.25 35.75 3050 ---- ---- 27.25A 27.25A 27.25 -9.25 36.50 3060 ---- ---- 28.00A 28.00A 27.75 -9.75 37.50 3070 34.00 34.00 28.75A 28.75A 28.50 -9.75 1 38.25 3080 ---- ---- 29.25A 29.25A 29.00 -10.25 39.25 3090 ---- ---- 30.00A 30.00A 29.75 -10.50 40.25 1 1 3100 ---- ---- 30.75A 30.75A 30.50 -10.50 41.00 1 1 3110 ---- ---- 31.50A 31.50A 31.25 -10.75 42.00 3120 ---- ---- 32.25A 32.25A 32.00 -11.00 43.00 1 1 3130 ---- ---- 33.00A 33.00A 32.75 -11.50 44.25 3140 ---- 45.50B 33.75A 33.75A 33.50 -11.75 45.25 3150 38.00 38.00 34.50 36.75B 34.25 -12.00 11 46.25 3160 38.50 38.50 35.25A 35.25A 35.25 -12.25 1 47.50 1 1 3170 ---- ---- 36.25A 36.25A 36.00 -12.75 48.75 3180 ---- 50.00B 37.00A 37.00A 37.00 -12.75 49.75 3190 43.25 51.50B 38.00A 38.00A 37.75 -13.25 1 51.00 3200 ---- 52.50B 38.75A 38.75A 38.75 -13.50 52.25 3210 ---- ---- 39.75A 39.75A 39.75 -14.00 53.75 3220 ---- 55.25B 40.75A 40.75A 40.75 -14.25 55.00 3230 44.00 44.00 41.75A 41.75A 41.75 -14.75 1 56.50 3240 ---- 58.25B 42.75A 42.75A 42.75 -15.00 57.75 3250 55.00 59.75B 43.75A 44.00A 43.75 -15.50 2 59.25 3260 48.25 61.25B 44.75A 44.75A 45.00 -15.75 1 60.75 3270 ---- 63.00B 46.00A 46.00A 46.00 -16.25 62.25 3280 ---- 64.50B 47.50A 47.50A 47.25 -16.75 64.00 3290 ---- 66.00B 48.50A 48.50A 48.50 -17.00 65.50 3300 52.50 68.00B 49.50A 49.50A 49.50 -17.75 2 67.25 3310 ---- 69.50B 51.00A 51.00A 51.00 -18.00 69.00 3320 ---- 71.25B 52.25A 52.25A 52.25 -18.50 70.75 3330 ---- 73.25B 53.25A 53.25A 53.50 -19.00 72.50 3340 ---- 75.00B 54.75A 54.75A 55.00 -19.25 74.25 3350 ---- 77.00B 56.00A 56.00A 56.25 -20.00 76.25 3360 ---- 79.00B 57.75A 57.75A 57.75 -20.50 78.25 3370 ---- 81.00B 59.25A 59.25A 59.25 -21.00 80.25 3380 ---- 83.00B 60.75A 60.75A 60.75 -21.50 82.25 3390 ---- 85.00B 62.25A 62.25A 62.25 -22.00 84.25 3400 74.75 87.25B 63.50A 75.50B 64.00 -22.50 6 86.50 1 1 3410 ---- 89.50B 65.50A 65.50A 65.50 -23.00 88.50 3420 69.00 91.75B 67.25A 67.25A 67.25 -23.75 1 91.00 3430 71.50 94.00B 69.00A 69.00A 69.00 -24.25 1 93.25 3440 ---- 96.25B 70.75A 70.75A 70.75 -24.75 95.50 3450 ---- 99.00B 72.50A 72.50A 72.50 -25.50 98.00 3460 ---- 101.50B 74.00A 74.00A 74.50 -26.00 3 100.50 3470 ---- 104.00B 76.00A 76.00A 76.25 -26.75 103.00 3480 ---- 106.25B 77.75A 77.75A 78.25 -27.25 105.50 3490 ---- 109.25B 79.75A 79.75A 80.25 -28.00 108.25 3500 82.50 111.50B 82.00A 89.00B 82.25 -28.75 6 111.00 3510 ---- 114.25B 84.00A 84.00A 84.50 -29.25 113.75 3520 ---- 117.50B 86.25A 86.25A 86.50 -30.00 116.50 3530 ---- 120.00B 88.25A 88.25A 88.75 -30.50 119.25 3540 94.25 123.00B 90.50A 90.50A 91.00 -31.25 1 122.25 1 1 3550 ---- 126.00B 92.75A 92.75A 93.50 -31.75 125.25 3560 ---- 129.00B 95.25A 95.25A 95.75 -32.50 3 128.25 3570 ---- 132.25B 97.25A 97.25A 98.25 -33.25 131.50 3580 ---- 135.25B 100.00A 100.00A 100.75 -34.00 2 134.75 3590 ---- 138.75B 102.25A 102.25A 103.25 -34.75 138.00 3600 ---- 142.00B 105.00A 105.00A 105.75 -35.50 141.25 1 1 3610 ---- 145.25B 107.50A 107.50A 108.50 -36.00 144.50 3620 ---- 148.75B 110.25A 110.25A 111.00 -37.00 148.00 3630 ---- 152.25B 113.00A 113.00A 113.75 -37.75 2 151.50 3640 ---- 155.75B 115.75A 115.75A 116.75 -38.50 155.25 3650 ---- 159.50B 118.50A 118.50A 119.50 -39.25 2 158.75 3660 ---- 163.25B 121.75A 121.75A 122.50 -40.00 162.50 3670 ---- 167.00B 124.75A 124.75A 125.50 -41.00 166.50 3680 ---- 171.00B 127.25A 127.25A 128.50 -41.75 170.25 3690 ---- 175.00B 130.50A 130.50A 131.75 -42.50 174.25 3700 136.00 179.00B 133.50A 145.50B 134.75 -43.50 4 178.25 3710 ---- 183.25B 136.75A 136.75A 138.00 -44.50 182.50 3720 ---- 187.50B 140.25A 140.25A 141.50 -45.25 186.75 3730 ---- 192.00B 143.75A 143.75A 144.75 -46.25 191.00 3740 ---- 196.25B 147.00A 147.00A 148.25 -47.25 195.50 3750 ---- 200.50B 150.50A 150.50A 151.75 -48.25 200.00 3760 162.25 205.00B 154.25A 154.25A 155.50 -49.00 1 204.50 3770 ---- 210.00B 157.75A 157.75A 159.25 -50.00 209.25 3780 ---- 214.50B 161.50A 161.50A 163.00 -51.00 214.00 3790 ---- 219.50B 165.50A 165.50A 167.00 -51.75 218.75 3800 ---- 225.00B 169.50A 169.50A 170.75 -53.00 223.75 3810 ---- 230.00B 173.50A 173.50A 175.00 -53.75 228.75 3820 ---- 234.75B 177.50A 177.50A 179.00 -55.00 234.00 3830 ---- 240.00B 181.75A 181.75A 183.25 -56.00 239.25 3840 ---- 245.25B 186.25A 186.25A 187.50 -57.00 244.50 3850 194.00 250.75B 190.50A 207.00B 192.00 -58.00 2 250.00 3860 ---- 256.00B 195.00A 195.00A 196.50 -59.00 255.50 3870 ---- 261.75B 199.25A 199.25A 201.00 -60.25 261.25 3880 ---- 267.50B 203.75A 203.75A 205.75 -61.25 267.00 3890 ---- 273.50B 209.00A 209.00A 210.50 -62.50 273.00 3900 ---- 279.75B 213.50A 213.50A 215.25 -63.75 279.00 3910 ---- 285.50B 218.75A 218.75A 220.25 -64.75 285.00 3920 ---- 291.75B 224.00A 224.00A 225.50 -65.75 291.25 3930 ---- 298.00B 229.25A 229.25A 230.50 -67.00 297.50 3940 ---- 304.25B 233.75A 233.75A 235.75 -68.00 303.75 3950 ---- 310.75B 239.25A 239.25A 241.25 -69.00 310.25 3960 ---- 317.50B 244.50A 244.50A 246.75 -70.25 317.00 3970 ---- 324.75B 250.25A 250.25A 252.25 -71.25 323.50 3980 ---- 331.00B 255.75A 255.75A 257.75 -72.75 330.50 3990 ---- 338.00B 261.50A 261.50A 263.50 -73.75 337.25 4000 ---- 344.50B 268.00A 268.00A 269.50 -74.75 344.25 4010 ---- ---- ---- 273.25A 275.50 UNCH ---- 4020 ---- ---- ---- 280.00A 281.50 UNCH ---- 4030 ---- ---- ---- 285.75A 287.75 UNCH ---- 4040 ---- ---- ---- 292.00A 294.00 UNCH ---- 4050 ---- 381.00B 298.25A 298.25A 300.25 -80.50 380.75 4060 ---- ---- ---- 305.25A 306.75 UNCH ---- 4070 ---- ---- ---- 312.00A 313.50 UNCH ---- 4080 ---- ---- ---- 318.50A 320.00 UNCH ---- 4090 ---- ---- ---- 325.25A 326.75 UNCH ---- 4100 ---- ---- 332.25A 332.25A 333.75 -85.50 419.25 4150 ---- ---- 367.00A 367.00A 369.50 -90.25 459.75 4200 ---- ---- 405.50A 405.50A 407.75 -94.50 502.25 4250 ---- ---- ---- 445.00A 447.75 UNCH ---- 4300 ---- 591.75B 487.25A 487.25A 490.00 -101.50 591.50 4400 ---- 685.00B 576.50A 576.50A 578.75 -106.00 684.75 4500 ---- ---- 668.50A 668.50A 671.75 -109.00 780.75 4600 ---- ---- 765.00A 765.00A 767.25 -110.75 878.00 4700 ---- ---- ---- 862.00A 864.25 UNCH ---- 4800 ---- ---- ---- 959.75A 962.25 UNCH ---- 800 ---- ---- ---- ---- .20 -.05 .25 900 ---- ---- ---- ---- .25 -.10 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1142 1369 9123 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2804.00B 2689.00A 2803.75B 2802.50 +113.00 2689.50 1100 ---- 2704.00B 2589.00A 2703.75B 2702.50 +113.00 2589.50 1200 ---- 2604.75B 2489.00A 2604.75B 2602.75 +113.25 2489.50 1300 ---- 2505.00B 2389.00A 2504.75B 2502.75 +113.25 2389.50 1400 ---- 2404.00B 2288.75A 2403.50B 2402.75 +113.25 2289.50 1500 ---- 2305.00B 2189.25A 2305.00B 2302.75 +113.25 2189.50 1600 ---- 2204.25B 2089.25A 2204.00B 2202.75 +113.25 2089.50 1700 ---- 2104.25B 1989.25A 2104.00B 2102.75 +113.25 1989.50 1800 ---- 2004.25B 1889.00A 2004.00B 2002.75 +113.00 1889.75 1900 ---- 1904.50B 1789.25A 1904.25B 1902.75 +113.00 1789.75 2000 ---- 1805.00B 1689.00A 1805.00B 1802.75 +113.00 1689.75 2100 ---- 1705.00B 1589.50A 1705.00B 1702.75 +113.00 1589.75 2200 ---- 1605.25B 1489.50A 1605.25B 1602.75 +113.00 1489.75 2250 ---- 1555.25B 1439.50A 1555.25B 1553.00 +113.25 1439.75 2300 ---- 1504.50B 1389.25A 1504.25B 1503.00 +113.25 1389.75 2350 ---- 1454.50B 1339.50A 1454.25B 1453.00 +113.25 1339.75 2400 ---- 1404.75B 1289.50A 1404.50B 1403.00 +113.25 1289.75 2450 ---- 1354.50B 1239.50A 1354.25B 1353.00 +113.25 1239.75 2500 ---- 1304.50B 1189.50A 1304.25B 1303.00 +113.25 1189.75 2550 ---- 1254.75B 1139.75A 1254.50B 1253.00 +113.00 1140.00 2600 ---- 1204.75B 1089.75A 1204.50B 1203.00 +113.00 1090.00 2650 ---- 1154.75B 1039.75A 1154.50B 1153.00 +113.00 1040.00 2700 ---- 1105.50B 989.75A 1105.50B 1103.00 +113.00 990.00 2750 ---- 1055.00B 939.25A 1054.75B 1053.00 +113.00 940.00 2800 ---- 1004.50B 889.50A 1004.25B 1003.00 +113.00 890.00 2850 ---- 954.75B 839.75A 954.50B 953.00 +113.00 840.00 2880 ---- 924.75B 809.75A 924.25B 923.00 +113.00 810.00 2890 ---- 915.00B 799.75A 914.75B 913.00 +113.00 800.00 2900 ---- 905.75B 789.75A 905.50B 903.00 +113.00 790.00 2910 ---- 894.75B 779.75A 894.50B 893.00 +113.00 780.00 2920 ---- 884.75B 769.75A 884.50B 883.00 +113.00 770.00 2930 ---- 874.75B ---- 874.25B 873.00 +113.00 760.00 2940 ---- 864.75B ---- 864.25B 863.00 +113.00 750.00 2950 ---- 854.75B 739.75A 854.50B 853.00 +113.00 740.00 2960 ---- 844.75B ---- 844.25B 843.00 +113.00 730.00 2970 ---- 834.75B 719.50A 834.50B 833.00 +113.00 720.00 2980 ---- 824.75B 710.00A 824.50B 823.25 +113.00 710.25 2990 ---- 815.00B 700.00A 814.75B 813.25 +113.00 700.25 3000 ---- 805.75B 690.00A 805.75B 803.25 +113.00 690.25 3010 ---- 795.00B 680.00A 794.75B 793.25 +113.00 680.25 3020 ---- 785.00B 670.00A 784.75B 783.25 +113.00 670.25 3030 ---- 775.00B 660.00A 774.75B 773.25 +113.00 660.25 3040 ---- 765.00B 650.00A 764.75B 763.25 +113.00 650.25 3050 ---- 755.00B 640.00A 754.75B 753.25 +113.00 640.25 3060 ---- 745.00B 629.50A 744.75B 743.25 +113.00 630.25 3070 ---- 735.75B 619.25A 735.75B 733.25 +113.00 620.25 3080 ---- 725.75B 609.75A 725.75B 723.25 +113.00 610.25 3090 ---- 715.75B 600.00A 715.75B 713.25 +113.00 600.25 3100 ---- 705.75B 590.00A 705.75B 703.25 +113.00 590.25 3110 ---- 695.75B 579.75A 695.75B 693.25 +113.00 580.25 3120 ---- 685.75B 570.00A 685.75B 683.25 +113.00 570.25 3130 ---- 676.00B 560.00A 676.00B 673.25 +113.00 560.25 3140 ---- 664.75B 550.00A 664.50B 663.25 +113.00 550.25 3150 ---- 656.00B 540.00A 655.75B 653.25 +113.00 540.25 3160 ---- 646.00B 530.00A 645.75B 643.25 +113.00 530.25 3170 ---- 635.25B 520.00A 635.25B 633.25 +113.00 520.25 3180 ---- 625.00B 510.25A 624.50B 623.25 +112.75 510.50 3190 ---- 616.00B 500.25A 615.75B 613.25 +112.75 500.50 3200 ---- 605.00B 490.25A 604.50B 603.25 +112.75 490.50 3210 ---- 595.00B 479.75A 594.75B 593.25 +112.75 480.50 3220 ---- 585.00B 470.25A 584.75B 583.25 +112.75 470.50 3230 ---- 575.25B 460.25A 575.00B 573.25 +112.75 460.50 3240 ---- 565.25B 450.25A 565.00B 563.25 +112.75 450.50 3245 ---- 560.75B 445.25A 560.75B 558.25 +112.75 445.50 3250 ---- 555.25B 440.25A 555.00B 553.25 +112.75 440.50 3255 ---- 550.25B 435.25A 550.00B 548.25 +112.75 435.50 3260 ---- 545.25B 430.25A 545.00B 543.25 +112.75 430.50 3265 ---- 540.75B 425.25A 540.75B 538.25 +112.75 425.50 3270 ---- 536.00B 420.25A 536.00B 533.50 +113.00 420.50 3275 ---- 530.75B 415.25A 530.75B 528.50 +112.75 415.75 3280 ---- 526.00B 410.50A 526.00B 523.50 +112.75 410.75 3285 ---- 521.00B 405.50A 521.00B 518.50 +112.75 405.75 3290 ---- 516.00B 400.25A 516.00B 513.50 +112.75 400.75 3295 ---- 510.00B 395.25A 510.00B 508.50 +112.75 395.75 3300 ---- 505.00B 389.75A 505.00B 503.50 +112.75 390.75 3305 ---- 500.00B 385.50A 500.00B 498.50 +112.75 385.75 3310 ---- 495.00B 380.50A 494.75B 493.50 +112.75 380.75 3315 ---- 490.25B 375.50A 490.00B 488.50 +112.75 375.75 3320 ---- 485.25B 370.50A 484.75B 483.50 +112.75 370.75 3325 ---- 480.25B 365.50A 479.75B 478.50 +112.75 365.75 3330 ---- 475.25B 360.00A 474.75B 473.50 +112.50 361.00 3335 ---- 470.25B 355.50A 469.75B 468.50 +112.50 356.00 3340 ---- 465.25B 350.50A 464.75B 463.50 +112.50 351.00 3345 ---- 460.25B 345.50A 460.00B 458.50 +112.50 346.00 3350 ---- 455.25B 340.75A 455.00B 453.50 +112.50 341.00 3355 ---- 450.25B 335.75A 450.00B 448.50 +112.50 336.00 3360 ---- 446.50B 330.75A 446.50B 443.50 +112.50 331.00 3365 ---- 440.50B 325.75A 440.25B 438.50 +112.25 326.25 3370 ---- 435.50B 320.75A 435.25B 433.50 +112.25 321.25 3375 ---- 430.50B 315.50A 430.25B 428.50 +112.25 316.25 3380 ---- 426.25B 311.00A 426.25B 423.50 +112.25 311.25 3385 ---- 421.25B 306.00A 421.25B 418.50 +112.25 306.25 3390 ---- 416.00B 301.00A 416.00B 413.75 +112.50 301.25 3395 ---- 411.25B 295.75A 411.25B 408.75 +112.25 296.50 3400 ---- 406.50B 290.75A 406.25B 403.75 +112.25 291.50 3405 ---- 400.25B 286.25A 400.25B 398.75 +112.25 286.50 3410 ---- 395.50B 280.75A 395.00B 393.75 +112.25 281.50 3415 ---- 390.50B 276.00A 390.00B 388.75 +112.00 276.75 3420 ---- 385.50B 271.50A 385.00B 383.75 +112.00 271.75 3425 ---- 380.50B 266.50A 380.25B 378.75 +112.00 266.75 3430 ---- 375.50B 261.25A 375.50B 373.75 +111.75 262.00 3435 ---- 371.75B 256.50A 371.75B 368.75 +111.75 257.00 3440 ---- 365.75B 251.50A 365.50B 363.75 +111.50 252.25 3445 ---- 361.25B 247.00A 361.25B 358.75 +111.50 247.25 3450 ---- 356.50B 242.25A 356.50B 353.75 +111.25 242.50 3455 ---- 351.50B 237.00A 351.50B 349.00 +111.50 237.50 3460 333.50 346.75B 232.50A 346.75B 344.00 +111.25 1 232.75 2 1 3465 ---- 340.50B ---- 340.25B 339.00 +111.25 227.75 3470 ---- 336.50B 222.75A 336.50B 334.00 +111.00 223.00 3475 ---- 330.75B 218.00A 330.25B 329.00 +110.75 218.25 10 3480 ---- 325.75B 213.25A 325.75B 324.00 +110.50 213.50 3485 ---- 321.00B 208.50A 320.75B 319.00 +110.25 208.75 3490 ---- 316.50B 203.75A 316.50B 314.00 +110.00 204.00 1 3495 ---- 311.50B 199.00A 311.50B 309.25 +110.00 199.25 4 3500 ---- 307.00B 194.25A 306.75B 304.25 +109.75 1 194.50 3 2 3505 ---- 302.00B 189.50A 302.00B 299.25 +109.50 189.75 1 3510 ---- 296.00B 185.00A 295.75B 294.25 +109.00 185.25 1 3515 ---- 292.00B 180.25A 292.00B 289.25 +108.75 180.50 3520 ---- 286.50B ---- 286.25B 284.50 +108.75 175.75 1 3525 ---- 282.25B 171.00A 282.00B 279.50 +108.25 171.25 3530 ---- 276.25B 166.50A 275.75B 274.50 +107.75 166.75 5 2 3535 ---- 271.25B 162.00A 271.25B 269.50 +107.25 162.25 2 3 3540 ---- 267.25B ---- 267.25B 264.75 +107.25 2 157.50 2 6 3545 ---- 262.50B ---- 262.50B 259.75 +106.50 153.25 1 3550 ---- 256.50B ---- 256.25B 254.75 +106.00 148.75 8 9 3555 ---- 252.50B ---- 252.50B 249.75 +105.50 144.25 1 3560 ---- 247.75B ---- 247.50B 245.00 +105.00 140.00 1 3565 ---- 241.50B ---- 241.25B 240.00 +104.50 135.50 3570 ---- 237.50B ---- 237.50B 235.25 +104.00 131.25 14 4 3575 228.00 232.25B 228.00 198.25A 230.25 +103.25 1 127.00 9 5 3580 155.50 228.25B 122.75A 153.25A 225.25 +102.25 2 123.00 22 7 3585 ---- 222.75B ---- 222.75B 220.50 +101.75 118.75 4 3590 ---- 218.50B 114.25A 218.50B 215.50 +100.75 114.75 10 1 3595 ---- 212.75B ---- 212.50B 210.75 +100.00 110.75 43 7 3600 198.25 207.75B 184.75 207.25B 206.00 +99.00 11 107.00 103 42 3605 ---- 203.75B ---- 203.50B 201.00 +98.00 103.00 49 14 3610 121.00 198.75B 121.00 198.75B 196.25 +97.00 2 99.25 21 12 3615 ---- 193.50B ---- 193.25B 191.50 +96.00 95.50 4 3 3620 180.00 188.50B 180.00 156.00A 186.75 +95.00 2 91.75 16 10 3625 100.75 184.75B 100.75 184.75B 182.00 +94.00 2 88.00 90 48 3630 169.50 179.75B 162.75 179.75B 177.25 +92.75 6 84.50 33 97 3635 ---- 175.25B 80.75A 175.25B 172.50 +91.50 81.00 11 7 3640 79.50 170.75B 77.50A 170.75B 167.75 +90.00 8 77.75 15 17 3645 85.50 166.00B 85.50 133.25A 163.25 +89.00 10 74.25 6 8 3650 90.00 160.50B 90.00 160.25B 158.50 +87.50 16 71.00 120 44 3655 82.25 155.75B 82.25 155.50B 154.00 +86.25 22 67.75 4 48 3660 81.25 151.75B 64.25A 151.75B 149.25 +84.50 3 64.75 48 21 3665 ---- 146.75B ---- 146.50B 144.75 +83.00 61.75 33 6 3670 131.50 143.00B 58.50A 142.00B 140.25 +81.50 7 58.75 60 18 3675 80.00 138.25B 55.25A 107.50A 135.75 +80.00 8 55.75 32 16 3680 95.00 133.25B 95.00 132.75A 131.25 +78.50 13 52.75 44 29 3685 70.00 128.75B 70.00 99.50A 127.00 +77.00 6 50.00 22 7 3690 45.75 124.50B 45.75 124.25B 122.50 +75.25 51 47.25 112 24 3695 65.00 121.00B 65.00 91.50A 118.25 +73.75 6 44.50 18 8 3700 46.00 116.00B 40.75 112.75B 114.00 +72.25 119 41.75 163 122 3705 43.25 111.75B 40.00A 111.50B 109.75 +70.50 12 39.25 22 19 3710 45.25 108.00B 44.00 89.50A 105.50 +68.75 27 36.75 19 17 3715 40.50 104.00B 40.50 104.00B 101.50 +67.00 24 34.50 25 24 3720 38.25 100.00B 38.25 100.00B 97.50 +65.25 43 32.25 22 28 3725 40.50 95.50B 37.50 95.25B 93.50 +63.25 15 30.25 56 17 3730 39.75 91.75B 39.75 91.75B 89.50 +61.25 26 28.25 22 49 3735 46.50 87.50B 46.50 62.50A 85.75 +59.50 10 26.25 6 13 3740 31.25 83.75B 31.25 59.25A 81.75 +57.50 24 24.25 36 22 3745 23.00 80.00B 23.00 56.00A 78.00 +55.50 14 22.50 20 16 3750 24.50 77.25 21.50A 75.00A 74.50 +53.50 137 21.00 128 94 3755 42.00 73.25B 42.00 50.00A 70.75 +51.50 12 19.25 11 15 3760 20.00 71.50 18.25A 68.25A 67.25 +49.50 24 17.75 20 20 3765 24.50 66.00B 23.25 66.00B 63.75 +47.25 6 16.50 6 5 3770 18.00 62.50B 15.50A 62.50B 60.50 +45.50 55 15.00 7 55 3775 17.25 59.25B 17.25 59.25B 57.25 +43.50 44 13.75 18 18 3780 15.00 56.00B 15.00 55.75B 54.00 +41.50 75 12.50 21 28 3785 19.25 52.75B 19.25 52.75B 51.00 +39.50 22 11.50 7 2 3790 10.75 49.50B 10.75 42.75A 48.00 +37.75 29 10.25 8 6 3795 19.00 47.00 19.00 47.00 45.00 +35.50 14 9.50 1 5 3800 9.75 45.00 9.75 43.00A 42.25 +33.75 275 8.50 320 119 3805 9.75 41.25B 8.25A 41.25B 39.50 +31.75 16 7.75 6 11 3810 11.00 38.25B 11.00 23.25A 37.00 +30.00 19 7.00 12 18 3815 7.75 37.00 7.75 34.75A 34.50 +28.25 17 6.25 1 5 3820 13.75 33.50B 13.75 31.50B 32.00 +26.50 27 5.50 6 11 3825 6.00 31.00 6.00 31.00 29.75 +24.75 37 5.00 13 10 3830 5.00 28.75B 5.00 28.75B 27.50 +23.05 18 4.45 5 10 3835 ---- 26.50B ---- 26.25B 25.50 +21.50 1 4.00 2 2 3840 23.00 25.75 23.00 24.00A 23.50 +19.95 5 3.55 6 3845 19.00 22.50B 19.00 22.25B 21.50 +18.30 1 3.20 1 3850 8.00 24.00 7.25 20.00 19.75 +16.90 58 2.85 11 23 3855 ---- 19.00B ---- 18.75B 18.00 +15.45 1 2.55 1 1 3860 6.75 17.75 6.75 17.25A 16.50 +14.25 15 2.25 6 29 3865 10.50 16.00B 10.50 15.75B 15.00 +13.00 1 2.00 1 3870 5.75 14.50B 5.75 14.25B 13.75 +11.95 4 1.80 1 5 3875 10.00 13.25B 10.00 9.00A 12.50 +10.90 15 1.60 2 3880 11.75 12.50 9.00 11.25 11.25 +9.80 39 1.45 24 30 3885 ---- 11.00B ---- 11.00B 10.25 +8.95 1.30 6 3890 ---- 10.00B ---- 10.00B 9.25 +8.10 1 1.15 4 3895 7.25 9.00B 7.25 9.00B 8.25 +7.25 1 1.00 1 3900 1.40 8.25 1.35 8.00 7.50 +6.60 31 .90 1 103 3905 ---- 7.25B ---- 7.00B 6.75 +5.95 .80 3910 1.15 6.50B 1.15 6.00 6.00 +5.30 5 .70 8 3915 3.95 5.75B 3.95 5.50B 5.50 +4.85 5 .65 3920 ---- 5.25B ---- 5.25B 4.90 +4.35 1 .55 2 25 3930 ---- 4.15B ---- 4.15B 3.95 +3.50 .45 1 20 3940 1.00 3.40 1.00 2.05A 3.15 +2.80 6 .35 10 3950 3.00 3.00 3.00 1.70A 2.55 +2.25 5 .30 1 13 3960 1.55 1.95B 1.55 1.90B 2.05 +1.80 1 .25 6 14 3970 ---- 1.50B ---- 1.45B 1.65 +1.45 .20 10 2 3980 ---- 1.15B ---- 1.15B 1.30 +1.15 .15 2 2 3990 ---- .80B ---- .80B 1.05 +.90 1 .15 2 4000 ---- .65B ---- .65B .85 +.70 1 .15 6 71 4010 ---- .45B ---- .40B .70 +.60 .10 4020 ---- .35B ---- .35B .60 +.50 .10 98 4030 ---- .20B ---- ---- .50 +.40 .10 1 4040 ---- ---- ---- ---- .40 +.30 .10 4050 ---- ---- ---- ---- .35 +.30 .05 10 4060 ---- ---- ---- ---- .30 +.25 .05 1 4070 ---- ---- ---- ---- .25 +.20 .05 1 90 4080 ---- ---- ---- ---- .20 +.15 .05 5 4090 ---- ---- ---- ---- .15 +.10 .05 3 4100 ---- ---- ---- ---- .15 +.10 .05 1 7 4110 ---- ---- ---- ---- .15 +.10 .05 1 4120 ---- ---- ---- ---- .10 +.05 .05 2 4130 ---- ---- ---- ---- .10 +.05 1 .05 21 4140 ---- ---- ---- ---- .10 +.05 .05 5 4150 .50 .50 .50 .50 .05 UNCH 2 .05 3 4160 ---- ---- ---- ---- .05 UNCH .05 2 4170 ---- ---- ---- ---- .05 UNCH .05 1 4180 ---- ---- ---- ---- .05 UNCH .05 3 4190 ---- ---- ---- ---- .05 UNCH .05 2 4200 ---- ---- ---- ---- .05 UNCH .05 42 4210 ---- ---- ---- ---- .05 UNCH .05 1 4220 ---- ---- ---- ---- .05 UNCH .05 4230 ---- ---- ---- ---- CAB UNCH CAB 2 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4 4260 ---- ---- ---- ---- CAB UNCH CAB 2 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 1 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4 4310 .05 .05 .05 .05 CAB UNCH 6 CAB 7 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 1 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 9 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 3 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 2 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3003.75B 2888.50A 3003.25B 3002.50 +113.25 2889.25 900 ---- 2904.00B 2788.50A 2903.75B 2902.50 +113.25 2789.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1528 2028 2017 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 5 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 6 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 4 2700 ---- ---- ---- ---- .05 UNCH .05 21 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2880 ---- ---- ---- ---- .05 UNCH .05 2890 ---- ---- ---- ---- .05 UNCH .05 2900 .10 .10 .10 .10 .05 -.05 2 .10 4 7 2910 ---- ---- ---- ---- .05 -.05 .10 2920 ---- ---- ---- ---- .05 -.05 .10 2930 ---- ---- ---- ---- .05 -.05 .10 20 2940 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 2 7 2960 ---- ---- ---- ---- .05 -.05 .10 2970 ---- ---- ---- ---- .05 -.05 .10 2980 ---- ---- ---- ---- .05 -.05 .10 2990 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .10 UNCH .10 7 3010 ---- ---- ---- ---- .10 -.05 .15 3020 ---- ---- ---- ---- .10 -.05 .15 4 3030 ---- ---- ---- ---- .10 -.05 .15 3040 ---- ---- ---- ---- .10 -.05 .15 3050 ---- ---- ---- ---- .10 -.05 .15 3060 ---- ---- ---- ---- .10 -.05 .15 3070 ---- ---- ---- ---- .10 -.05 .15 3080 ---- ---- ---- ---- .10 -.10 .20 3090 ---- ---- ---- ---- .10 -.10 .20 4 3100 ---- ---- ---- ---- .10 -.10 .20 7 32 3110 ---- ---- ---- ---- .10 -.10 .20 3120 ---- ---- ---- ---- .15 -.05 .20 3130 ---- ---- ---- ---- .15 -.10 .25 3140 ---- ---- ---- ---- .15 -.10 .25 3150 ---- ---- ---- ---- .15 -.10 .25 3160 ---- ---- ---- ---- .15 -.10 .25 3170 ---- ---- ---- ---- .15 -.15 .30 3180 ---- ---- ---- ---- .15 -.15 .30 6 6 3190 ---- ---- ---- ---- .20 -.10 .30 1 3200 ---- ---- ---- ---- .20 -.15 .35 3 3210 ---- ---- ---- ---- .20 -.15 .35 3220 ---- ---- ---- ---- .20 -.15 .35 4 3230 ---- ---- ---- ---- .20 -.20 .40 3240 ---- ---- ---- ---- .20 -.20 .40 3245 ---- ---- ---- ---- .25 -.20 .45 3250 ---- ---- ---- ---- .25 -.20 .45 2 3255 ---- ---- ---- ---- .25 -.20 .45 3260 ---- ---- ---- ---- .25 -.20 .45 18 18 3265 ---- ---- ---- ---- .25 -.25 .50 3270 ---- ---- ---- ---- .25 -.25 .50 3275 ---- ---- ---- ---- .25 -.25 .50 3280 ---- ---- ---- ---- .25 -.30 .55 1 11 3285 ---- ---- ---- ---- .25 -.30 .55 3290 ---- ---- ---- ---- .30 -.25 .55 20 3295 ---- ---- .55A .55A .30 -.30 .60 3300 ---- ---- .55A .55A .30 -.30 3 .60 2 149 3305 ---- ---- .60A .60A .30 -.35 .65 5 3310 ---- ---- .60A .60A .30 -.35 .65 2 5 3315 ---- ---- .60A .60A .30 -.40 .70 3320 ---- ---- .60A .60A .35 -.35 .70 13 6 3325 ---- ---- .65A .65A .35 -.35 .70 3330 ---- ---- .65A .65A .35 -.40 .75 11 3335 ---- ---- .65A .65A .35 -.45 .80 3340 ---- ---- .65A .65A .35 -.45 .80 25 11 3345 ---- ---- .70A .70A .35 -.50 .85 3350 ---- ---- .70A .70A .40 -.45 3 .85 10 8 3355 ---- ---- .70A .70A .40 -.50 .90 1 3360 .10 .10 .10 .10 .40 -.55 1 .95 3 2 3365 ---- ---- .75A .75A .40 -.60 1.00 3370 ---- ---- .75A .75A .45 -.55 1.00 1 3375 ---- ---- .75A .75A .45 -.60 1.05 6 1 3380 ---- ---- .75A .75A .45 -.65 1.10 1 3385 ---- ---- .80A .80A .45 -.70 1.15 1 3390 ---- ---- .80A .80A .50 -.70 1.20 2 3395 ---- ---- .85A .85A .50 -.75 1.25 5 3400 .05 .05 .05 .50B .50 -.85 4 1.35 24 71 3405 ---- ---- .85A .85A .50 -.90 1.40 1 4 3410 ---- ---- .90A .90A .55 -.90 1.45 3415 ---- ---- .85A .85A .55 -1.00 1.55 3420 ---- ---- .90A .90A .55 -1.05 1.60 5 2 3425 ---- ---- .90A .90A .60 -1.10 1.70 7 24 3430 ---- ---- .95A .95A .60 -1.20 7 1.80 11 7 3435 ---- ---- .95A .95A .65 -1.25 1.90 2 1 3440 1.00 1.00 .95A .95A .65 -1.35 3 2.00 1 5 3445 ---- ---- 1.00A 1.00A .65 -1.45 2.10 1 3450 1.00 1.00 .80 .80 .70 -1.55 4 2.25 21 20 3455 ---- ---- 1.05A 1.05A .70 -1.70 2.40 2 1 3460 ---- ---- 1.05A 1.05A .75 -1.80 2.55 5 4 3465 ---- ---- 1.10A 1.10A .75 -1.95 2.70 3 2 3470 ---- ---- 1.15A 1.15A .80 -2.05 2.85 1 3 3475 2.00 2.00 1.15A 1.15A .85 -2.20 1 3.05 5 2 3480 2.00 2.00 .55 .80B .85 -2.45 2 3.30 8 3 3485 1.10 1.10 1.10 1.10 .90 -2.60 1 3.50 2 3 3490 1.50 1.50 1.25A 1.25A .95 -2.80 1 3.75 16 6 3495 ---- ---- 1.30A 1.30A 1.00 -3.00 4.00 4 2 3500 4.00 4.50B 1.00 1.00 1.00 -3.30 41 4.30 180 135 3505 1.30 1.30 1.30 1.30 1.05 -3.55 2 4.60 3 5 3510 3.95 3.95 1.35 1.35 1.10 -3.85 13 4.95 12 56 3515 ---- ---- 1.45A 1.45A 1.15 -4.10 5.25 3 3 3520 ---- ---- 1.50A 1.50A 1.20 -4.55 2 5.75 25 12 3525 4.00 4.00 1.50 1.50 1.25 -4.75 4 6.00 27 10 3530 2.00 2.00 1.65A 1.65A 1.30 -5.20 2 6.50 9 8 3535 ---- ---- 1.70A 1.70A 1.40 -5.60 7.00 8 6 3540 ---- ---- 1.75A 1.75A 1.45 -6.05 1 7.50 6 9 3545 6.00 6.00 1.75 1.75 1.50 -6.50 7 8.00 10 9 3550 9.25 9.25 1.90A 2.15B 1.60 -6.90 29 8.50 94 60 3555 7.00 7.00 2.00A 2.00A 1.65 -7.35 9 9.00 14 10 3560 2.00 2.00 2.00 2.00 1.75 -8.00 4 9.75 4 36 3565 7.50 7.50 2.00 2.65B 1.85 -8.65 3 10.50 6 15 3570 8.50 11.50B 2.25A 2.90B 1.95 -9.05 5 11.00 37 24 3575 6.00 12.50B 2.45A 3.10B 2.05 -9.95 9 12.00 15 6 3580 9.75 13.25B 2.50A 2.50A 2.15 -10.60 17 12.75 36 24 3585 ---- 14.25B 2.65A 2.65A 2.30 -11.45 12 13.75 20 9 3590 13.25 15.25B 2.80A 3.70B 2.40 -12.10 6 14.50 26 11 3595 12.00 16.25B 3.00A 3.00A 2.55 -13.20 12 15.75 12 10 3600 14.75 17.25B 2.95 3.05 2.70 -14.05 91 16.75 217 94 3605 14.00 18.75B 3.25A 3.25A 2.90 -14.85 4 17.75 13 9 3610 18.75 19.75B 3.35A 4.90B 3.10 -15.90 17 19.00 13 11 3615 9.00 21.25B 3.65A 4.85B 3.30 -16.95 4 20.25 5 3 3620 16.00 22.50B 3.85A 3.85A 3.50 -18.00 25 21.50 27 21 3625 14.00 24.00B 4.05A 4.30 3.75 -19.25 9 23.00 18 42 3630 21.75 25.25B 4.35A 4.50 4.05 -20.20 27 24.25 34 99 3635 9.00 27.00B 4.50A 4.50A 4.30 -21.45 4 25.75 20 5 3640 28.00 28.50B 4.00 5.50B 4.60 -22.90 22 27.50 130 17 3645 5.25 30.00B 5.25 6.00B 4.95 -24.05 1 29.00 1 4 3650 27.50 31.50B 5.50A 5.50A 5.25 -25.50 75 30.75 153 77 3655 25.00 33.25B 6.25A 6.25A 5.75 -26.75 14 32.50 16 52 3660 26.00 35.25B 6.00 6.00 6.00 -28.50 16 34.50 10 12 3665 29.00 37.00B 7.00A 7.00A 6.50 -30.00 12 36.50 14 23 3670 36.00 39.00B 7.25A 7.25A 7.00 -31.50 22 38.50 12 145 3675 26.50 41.00B 8.00A 8.00A 7.50 -33.00 22 40.50 59 26 3680 21.00 43.25B 8.25A 8.25A 8.00 -34.50 24 42.50 16 28 3685 29.25 45.50B 9.00A 14.25B 8.75 -36.00 8 44.75 17 12 3690 50.50 50.50 9.50A 9.50A 9.25 -37.75 25 47.00 8 51 3695 35.25 50.00B 10.00 10.00 10.00 -39.25 18 49.25 4 5 3700 45.75 52.50B 9.00 11.75A 10.75 -40.75 124 51.50 75 66 3705 45.50 55.00B 11.50A 11.50A 11.50 -42.50 15 54.00 31 11 3710 56.00 58.25B 12.75 12.75 12.50 -44.00 31 56.50 18 69 3715 29.50 60.25B 13.25A 21.25B 13.25 -46.00 11 59.25 9 6 3720 59.50 63.75B 14.50A 14.50A 14.25 -47.75 25 62.00 6 44 3725 62.50 66.00B 15.25A 16.00B 15.25 -49.75 18 65.00 3 7 3730 33.00 69.25B 16.00A 21.00B 16.25 -51.50 17 67.75 2 13 3735 43.25 72.00B 17.25A 27.50B 17.50 -53.50 24 71.00 2 3740 52.00 75.00B 18.25A 23.50B 18.50 -55.50 45 74.00 3 3 3745 45.25 78.25B 19.25 20.00B 19.75 -57.50 29 77.25 1 3750 58.75 81.75B 20.00 22.00 21.25 -59.50 101 80.75 14 88 3755 47.50 85.25B 22.25A 22.25A 22.50 -61.50 24 84.00 2 3760 63.50 88.75B 23.50A 30.50B 24.00 -63.50 20 87.50 2 5 3765 ---- 92.25B 25.00A 25.00A 25.50 -65.75 3 91.25 3770 68.75 95.50B 26.50A 26.50A 27.25 -67.50 30 94.75 6 8 3775 41.50 99.25B 28.25A 28.75B 29.00 -69.50 23 98.50 3780 74.25 103.00B 30.00 31.00B 30.75 -71.50 17 102.25 1 8 3785 41.00 106.75B 31.75A 34.50B 32.75 -73.50 7 106.25 1 3790 43.25 110.75B 33.50 34.75B 34.75 -75.25 52 110.00 2 17 3795 45.50 115.00B 35.50A 35.50A 36.75 -77.25 18 114.00 1 3800 86.50 119.00B 38.00A 39.25 39.00 -79.25 59 118.25 3 17 3805 39.00 123.00B 39.00 42.00 41.25 -81.00 7 122.25 3810 95.00 127.25B 42.50A 42.50A 43.75 -82.75 8 126.50 4 3815 ---- 131.50B 45.00A 45.00A 46.25 -84.75 131.00 1 3820 57.00 135.75B 47.25A 69.50B 48.75 -86.50 1 135.25 2 3 3825 ---- 140.25B 49.75A 49.75A 51.50 -88.25 139.75 10 3830 66.00 144.50B 53.00A 53.00A 54.25 -90.00 2 144.25 5 5 3835 ---- 149.25B 55.25A 55.25A 57.25 -91.50 148.75 1 1 3840 60.00 153.75B 58.75A 63.25B 60.25 -93.00 1 153.25 1 3845 ---- 158.25B 61.75A 61.75A 63.25 -94.75 158.00 3850 83.25 162.75B 65.00A 65.00A 66.50 -96.00 2 162.50 3 11 3855 ---- 167.50B 68.25A 68.25A 69.75 -97.50 1 167.25 3860 ---- 172.75B 71.50A 71.50A 73.25 -98.75 172.00 6 3865 ---- 177.00B 75.25A 75.25A 76.75 -100.00 176.75 3870 81.75 182.00B 78.25A 81.75 80.50 -101.00 1 181.50 2 3 3875 ---- 187.00B 82.25A 82.25A 84.25 -102.00 186.25 3880 ---- 191.25B 85.75A 85.75A 88.00 -103.00 191.00 1 5 3885 ---- 197.25B 89.75A 89.75A 92.00 -104.00 1 196.00 1 3890 126.50 201.00B 94.00A 124.75B 96.00 -104.75 3 200.75 53 3895 ---- 206.00B 98.25A 98.25A 100.00 -105.75 205.75 3900 117.00 210.75B 102.00A 102.00A 104.25 -106.25 1 210.50 3 9 3905 ---- 216.75B 106.25A 106.25A 108.50 -107.00 215.50 3910 ---- ---- 111.00A 111.00A 112.75 -107.75 220.50 3915 ---- 225.50B 115.25A 115.25A 117.25 -108.00 225.25 3920 ---- ---- 119.75A 119.75A 121.75 -108.50 230.25 2 2 3930 ---- ---- 128.00A 128.00A 130.75 -109.50 240.25 41 3940 ---- 250.25B 138.25A 138.25A 140.00 -110.00 250.00 7 3950 ---- ---- 147.50A 147.50A 149.25 -110.75 260.00 1 4 3960 ---- ---- 156.00A 156.00A 158.75 -111.25 270.00 14 3970 ---- 280.00B 166.75A 166.75A 168.25 -111.50 279.75 3 3980 ---- 290.00B 176.00A 176.00A 178.00 -111.75 289.75 2 3990 ---- 300.00B 185.25A 185.25A 187.75 -112.00 299.75 5 4000 ---- 310.25B 195.00A 195.00A 197.50 -112.25 309.75 2 4 4010 ---- ---- 205.25A 205.25A 207.50 -112.25 319.75 4 4020 ---- ---- 214.50A 214.50A 217.25 -112.50 329.75 4030 ---- ---- 224.25A 224.25A 227.25 -112.50 339.75 3 4040 ---- ---- 234.50A 234.50A 237.00 -112.75 349.75 4050 ---- 360.25B 244.75A 244.75A 247.00 -112.75 359.75 2 4060 ---- 370.25B 254.00A 254.00A 257.00 -112.75 369.75 1 4070 ---- 380.50B 265.00A 265.00A 267.00 -112.75 379.75 4080 ---- 390.00B 275.00A 275.00A 277.00 -112.75 389.75 2 4090 ---- ---- 284.75A 284.75A 286.75 -113.00 399.75 4100 ---- ---- 294.75A 294.75A 296.75 -113.00 409.75 2 4110 ---- 420.00B 304.00A 304.00A 306.75 -113.00 419.75 4120 ---- ---- 314.00A 314.00A 316.75 -113.00 429.75 4130 ---- ---- 324.50A 324.50A 326.75 -113.00 439.75 1 4140 ---- ---- 334.00A 334.00A 336.75 -113.00 449.75 4150 ---- ---- 344.75A 344.75A 346.75 -113.00 459.75 4 4160 ---- ---- 354.75A 354.75A 356.75 -113.00 469.75 1 4170 ---- ---- 364.75A 364.75A 366.75 -113.00 479.75 4 4180 ---- ---- 374.50A 374.50A 376.75 -113.00 489.75 4190 ---- 499.75B 384.50A 384.50A 386.75 -112.75 499.50 4200 ---- 509.75B 394.75A 394.75A 396.75 -112.75 509.50 2 4210 ---- 519.75B 403.75A 403.75A 406.75 -112.75 519.50 4220 ---- 529.75B 414.75A 414.75A 416.75 -112.75 529.50 8 4230 ---- 539.75B 424.50A 424.50A 426.75 -112.75 539.50 4240 ---- 549.75B 434.00A 434.00A 436.75 -112.75 549.50 4250 ---- 559.75B 444.75A 444.75A 446.75 -112.75 559.50 4260 ---- ---- 454.50A 454.50A 456.75 -112.75 569.50 4270 ---- ---- 464.50A 464.50A 466.75 -112.75 579.50 4280 ---- 590.00B 474.50A 474.50A 476.75 -112.75 589.50 4290 ---- ---- 484.50A 484.50A 486.75 -112.75 599.50 4300 ---- 610.00B 494.00A 494.00A 496.75 -112.75 609.50 4310 ---- 620.00B 504.00A 504.00A 506.75 -112.75 619.50 4320 ---- ---- 514.50A 514.50A 516.75 -112.75 629.50 4330 ---- ---- 524.50A 524.50A 526.50 -113.00 639.50 4340 ---- ---- 534.50A 534.50A 536.50 -113.00 649.50 4350 ---- ---- 544.50A 544.50A 546.50 -113.00 659.50 4360 ---- ---- 554.50A 554.50A 556.50 -113.00 669.50 4370 ---- ---- 564.50A 564.50A 566.50 -113.00 679.50 4380 ---- ---- 573.75A 573.75A 576.50 -113.00 689.50 4390 ---- ---- 584.25A 584.25A 586.50 -113.00 699.50 4400 ---- ---- 594.25A 594.25A 596.50 -113.00 709.50 4410 ---- ---- 603.75A 603.75A 606.50 -113.00 719.50 4420 ---- ---- 613.75A 613.75A 616.50 -113.00 729.50 4430 ---- ---- 623.75A 623.75A 626.50 -113.00 739.50 4440 ---- ---- 633.75A 633.75A 636.50 -113.00 749.50 4450 ---- ---- 643.75A 643.75A 646.50 -113.00 759.50 4460 ---- ---- 653.75A 653.75A 656.50 -113.00 769.50 4470 ---- 780.00B 663.75A 663.75A 666.50 -113.00 779.50 4480 ---- 790.00B 673.75A 673.75A 676.50 -113.00 789.50 4490 ---- 800.00B 683.75A 683.75A 686.50 -113.00 799.50 4500 ---- 810.00B 694.75A 694.75A 696.50 -113.00 809.50 4510 ---- 820.00B 704.75A 704.75A 706.50 -113.00 819.50 4520 ---- 830.25B 714.75A 714.75A 716.50 -113.00 829.50 4530 ---- 839.75B 724.50A 724.50A 726.50 -113.00 839.50 4540 ---- 849.75B 734.50A 734.50A 736.50 -113.00 849.50 4550 ---- 859.75B 744.50A 744.50A 746.50 -113.00 859.50 4600 ---- ---- 794.50A 794.50A 796.50 -113.00 909.50 4650 ---- ---- 844.50A 844.50A 846.50 -113.00 959.50 4700 ---- ---- 894.50A 894.50A 896.50 -113.00 1009.50 1 4750 ---- ---- 944.50A 944.50A 946.50 -113.00 1059.50 4800 ---- ---- 994.25A 994.25A 996.50 -113.00 1109.50 4900 ---- ---- 1094.25A 1094.25A 1096.50 -112.75 1209.25 5000 ---- ---- 1193.50A 1193.50A 1196.50 -112.75 1309.25 5100 ---- 1409.50B 1294.25A 1294.25A 1296.50 -112.75 1409.25 5200 ---- 1509.50B 1393.25A 1393.25A 1396.50 -112.75 1509.25 5300 ---- ---- 1494.25A 1494.25A 1496.50 -112.75 1609.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1371 1751 2342 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2802.25B 2687.50A 2802.00B 2801.00 +113.00 2688.00 1100 ---- 2702.50B 2587.25A 2702.25B 2701.00 +113.00 2588.00 1200 ---- 2602.75B 2487.75A 2602.25B 2601.25 +113.25 2488.00 1300 ---- 2502.75B 2387.75A 2502.50B 2501.25 +113.00 2388.25 1400 ---- 2403.00B 2288.00A 2402.75B 2401.25 +113.00 2288.25 1500 ---- 2304.00B 2188.00A 2303.50B 2301.50 +113.25 2188.25 1600 ---- 2203.25B 2087.75A 2203.00B 2201.50 +113.00 2088.50 1700 ---- 2103.25B 1988.25A 2102.75B 2101.50 +113.00 1988.50 1800 ---- 2003.25B 1888.25A 2003.00B 2001.75 +113.25 1888.50 1900 ---- 1903.50B 1788.50A 1903.25B 1901.75 +113.00 1788.75 2000 ---- 1803.50B 1688.50A 1803.25B 1801.75 +113.00 1688.75 2100 ---- 1703.50B 1588.25A 1703.25B 1702.00 +113.00 1589.00 2200 ---- 1603.75B 1488.75A 1603.50B 1602.00 +113.00 1489.00 2250 ---- 1553.75B 1438.50A 1553.50B 1552.00 +113.00 1439.00 2300 ---- 1503.75B 1388.50A 1503.50B 1502.00 +112.75 1389.25 2350 ---- 1453.75B 1339.00A 1453.25B 1452.25 +113.00 1339.25 2400 ---- 1404.00B 1289.00A 1403.50B 1402.25 +113.00 1289.25 2450 ---- 1354.00B 1239.00A 1353.75B 1352.25 +113.00 1239.25 2500 ---- 1304.75B 1189.25A 1304.75B 1302.25 +112.75 1189.50 2550 ---- 1254.00B 1139.25A 1253.75B 1252.50 +113.00 1139.50 2600 ---- 1205.00B 1089.00A 1205.00B 1202.50 +113.00 1089.50 2650 ---- 1154.25B 1039.50A 1154.00B 1152.50 +112.75 1039.75 2700 ---- 1104.25B 989.50A 1103.75B 1102.50 +112.75 989.75 2750 ---- 1054.50B ---- 1054.25B 1052.75 +113.00 939.75 2800 ---- 1004.50B 889.75A 1004.25B 1002.75 +112.75 890.00 2850 ---- 954.75B 840.00A 954.50B 953.00 +112.75 840.25 2880 ---- 925.50B 810.00A 925.50B 923.00 +112.75 810.25 2890 ---- 915.50B 800.00A 915.50B 913.00 +112.75 800.25 2900 ---- 904.75B 790.00A 904.50B 903.00 +112.75 790.25 2910 ---- 895.75B ---- 895.50B 893.00 +112.75 780.25 2920 ---- 884.75B 769.75A 884.25B 883.00 +112.50 770.50 2930 ---- 875.00B 760.25A 874.75B 873.00 +112.50 760.50 2940 ---- 865.00B 750.25A 864.75B 863.00 +112.50 750.50 2950 ---- 855.00B 740.25A 854.75B 853.00 +112.50 740.50 2960 ---- 845.75B 730.25A 845.75B 843.25 +112.75 730.50 2970 ---- 835.75B ---- 835.75B 833.25 +112.75 720.50 2980 ---- 825.00B 709.75A 824.75B 823.25 +112.50 710.75 2990 ---- 816.00B 700.50A 816.00B 813.25 +112.50 700.75 3000 ---- 805.00B 690.50A 804.50B 803.25 +112.50 690.75 3010 ---- 795.00B 680.50A 794.75B 793.25 +112.50 680.75 3020 ---- 785.25B ---- 785.00B 783.25 +112.50 670.75 3030 ---- 775.25B 660.50A 775.00B 773.25 +112.25 661.00 3040 ---- 766.00B 650.75A 766.00B 763.50 +112.50 651.00 3050 ---- 756.00B 640.75A 756.00B 753.50 +112.50 641.00 3060 ---- 745.50B ---- 745.50B 743.50 +112.50 631.00 3070 ---- 735.25B 621.00A 734.75B 733.50 +112.25 621.25 3080 ---- 725.25B 611.00A 725.00B 723.50 +112.25 611.25 3090 ---- 715.75B 601.00A 715.75B 713.50 +112.25 601.25 3100 ---- 706.00B 590.75A 706.00B 703.50 +112.00 591.50 3110 ---- 696.25B 581.25A 696.25B 693.75 +112.25 581.50 3120 ---- 685.50B 571.25A 685.25B 683.75 +112.25 571.50 3130 ---- 675.50B 561.00A 675.00B 673.75 +112.00 561.75 3140 ---- 665.50B 551.50A 665.25B 663.75 +112.00 551.75 3150 ---- 655.75B 541.50A 655.50B 653.75 +112.00 541.75 3160 ---- 646.25B 531.75A 646.25B 644.00 +112.00 532.00 3170 ---- 635.50B 521.75A 635.50B 634.00 +112.00 522.00 3180 ---- 626.75B 512.00A 626.75B 624.00 +111.75 512.25 3190 ---- 616.50B 502.00A 616.50B 614.00 +111.75 502.25 3200 ---- 606.75B 492.25A 606.75B 604.00 +111.50 492.50 3210 ---- 597.00B 482.00A 597.00B 594.25 +111.75 482.50 3220 ---- 586.00B 472.50A 585.50B 584.25 +111.50 472.75 3230 ---- 576.00B 462.25A 576.00B 574.25 +111.50 462.75 3240 ---- 567.00B 452.50A 567.00B 564.50 +111.50 453.00 3245 ---- 562.00B ---- 562.00B 559.50 +111.50 448.00 3250 ---- 557.25B 443.00A 557.25B 554.50 +111.25 443.25 3255 ---- 551.00B 437.75A 550.75B 549.50 +111.25 438.25 3260 ---- 547.00B 433.25A 547.00B 544.50 +111.00 433.50 3265 ---- 542.25B 428.00A 542.00B 539.50 +111.00 428.50 3270 ---- 536.50B ---- 536.25B 534.50 +111.00 423.50 3275 ---- 532.25B 418.50A 532.25B 529.75 +111.00 418.75 3280 ---- 527.25B ---- 527.25B 524.75 +111.00 413.75 3285 ---- 521.25B 408.75A 521.25B 519.75 +110.75 409.00 3290 ---- 516.50B ---- 516.00B 514.75 +110.75 404.00 3295 ---- 512.50B ---- 512.25B 509.75 +110.50 399.25 3300 ---- 507.50B 394.00A 507.50B 505.00 +110.50 394.50 3305 ---- 502.75B ---- 502.75B 500.00 +110.50 389.50 3310 ---- 497.75B 384.50A 497.75B 495.00 +110.25 384.75 3315 ---- 491.75B ---- 491.25B 490.00 +110.25 379.75 3320 ---- 488.00B ---- 487.75B 485.00 +110.00 375.00 3325 ---- 482.75B 370.00A 482.75B 480.25 +110.00 370.25 3330 ---- 478.00B 365.25A 478.00B 475.25 +109.75 365.50 3335 ---- 471.75B ---- 471.50B 470.25 +109.75 360.50 3340 ---- 468.25B ---- 468.25B 465.25 +109.50 355.75 3345 ---- 462.75B ---- 462.75B 460.50 +109.50 351.00 3350 ---- 457.50B ---- 457.25B 455.50 +109.25 346.25 3355 ---- 452.25B 341.25A 452.00B 450.50 +109.00 341.50 3360 ---- 447.75B 336.25A 447.50B 445.75 +109.00 336.75 3365 ---- 443.50B 331.75A 443.50B 440.75 +108.75 332.00 3370 ---- 437.50B 327.00A 437.25B 435.75 +108.50 327.25 3375 ---- 433.50B ---- 433.50B 431.00 +108.50 322.50 3380 ---- 428.00B ---- 427.75B 426.00 +108.25 317.75 3385 ---- 423.75B ---- 423.75B 421.00 +108.00 313.00 3390 ---- 419.00B ---- 419.00B 416.25 +108.00 308.25 3395 ---- 413.25B ---- 413.00B 411.25 +107.75 303.50 3400 ---- 409.25B 298.75A 409.25B 406.50 +107.50 299.00 3405 ---- 403.50B ---- 403.00B 401.50 +107.25 294.25 3410 ---- 399.50B 289.25A 399.50B 396.75 +107.25 289.50 3415 ---- 394.25B ---- 394.25B 391.75 +106.75 285.00 3420 ---- 389.25B ---- 389.25B 387.00 +106.75 280.25 3425 ---- 384.00B ---- 383.50B 382.00 +106.25 275.75 3430 ---- 380.00B ---- 380.00B 377.25 +106.00 271.25 3435 ---- 374.25B ---- 374.00B 372.25 +105.75 266.50 3440 ---- 369.25B ---- 369.00B 367.50 +105.50 262.00 3445 ---- 365.00B ---- 365.00B 362.75 +105.25 257.50 3450 ---- 359.75B ---- 359.50B 357.75 +104.75 253.00 1 3455 ---- 355.75B ---- 355.75B 353.00 +104.50 248.50 3460 ---- 350.00B 244.00A 349.75B 348.25 +104.00 244.25 3465 ---- 346.00B ---- 346.00B 343.25 +103.50 239.75 3470 ---- 341.00B ---- 341.00B 338.50 +103.25 235.25 3475 ---- 335.50B 230.25A 335.25B 333.75 +102.75 231.00 3480 ---- 331.75B 226.50A 331.50B 329.00 +102.25 226.75 1 3485 ---- 327.00B 222.00A 327.00B 324.25 +102.00 222.25 3490 ---- 321.50B 217.75A 321.25B 319.50 +101.50 218.00 3495 ---- 316.75B 213.50A 316.50B 314.75 +101.00 213.75 3500 302.00 312.50B 209.25A 279.25A 310.00 +100.50 1 209.50 4 3 3505 ---- 307.75B ---- 307.75B 305.25 +100.00 205.25 3510 ---- 302.25B 200.75A 302.00B 300.50 +99.25 201.25 3515 ---- 298.00B 196.25A 298.00B 295.75 +98.75 197.00 3520 ---- 293.00B ---- 292.75B 291.25 +98.25 193.00 1 3525 ---- 288.50B 188.50A 288.25B 286.50 +97.75 188.75 3530 ---- 283.50B ---- 283.25B 281.75 +97.00 184.75 3535 ---- 279.00B 180.50A 278.75B 277.25 +96.50 180.75 3540 ---- 274.50B ---- 274.25B 272.50 +95.75 176.75 3545 ---- 269.75B ---- 269.25B 268.00 +95.25 172.75 3550 198.00 265.75B 198.00 233.75A 263.50 +94.75 3 168.75 9 3 3555 ---- 260.50B ---- 260.25B 258.75 +94.00 2 164.75 3560 ---- 256.00B 160.75A 255.75B 254.25 +93.25 161.00 1 3565 ---- 251.75B 156.50A 251.50B 249.75 +92.50 157.25 3570 ---- 247.75B 153.00A 247.75B 245.25 +92.00 153.25 3575 ---- 242.75B ---- 242.50B 240.75 +91.25 149.50 3580 ---- 239.00B ---- 239.00B 236.25 +90.50 145.75 3585 ---- 234.25B ---- 234.25B 231.75 +89.75 142.00 3590 ---- 229.25B 138.25A 229.00B 227.50 +89.00 138.50 10 1 3595 ---- 224.50B ---- 224.50B 223.00 +88.25 134.75 3600 207.25 221.25B 131.00A 221.00B 218.50 +87.25 3 131.25 14 9 3605 ---- 216.50B 127.50A 216.50B 214.25 +86.50 127.75 4 3610 ---- 212.50B ---- 212.50B 210.00 +85.75 1 124.25 3 7 3615 ---- 208.25B 120.50A 208.00B 205.75 +85.00 120.75 3620 ---- 203.25B ---- 203.00B 201.25 +84.00 117.25 4 3 3625 ---- 199.75B ---- 199.50B 197.00 +83.25 113.75 3630 187.00 195.50B 187.00 166.00A 193.00 +82.50 1 110.50 11 3 3635 ---- 190.25B ---- 190.25B 188.75 +81.50 107.25 3640 171.00 186.25B 171.00 186.00B 184.50 +80.50 4 104.00 12 6 3645 ---- 182.25B ---- 182.00B 180.50 +79.75 100.75 1 1 3650 169.75 178.00B 169.75 150.25A 176.25 +78.75 6 97.50 46 10 3655 ---- 174.00B ---- 173.75B 172.25 +77.75 94.50 3660 160.50 170.00B 160.50 142.75A 168.25 +76.75 5 91.50 5 4 3665 ---- 166.00B ---- 165.75B 164.25 +75.75 88.50 3670 93.00 162.00B 85.25A 135.25A 160.25 +74.75 4 85.50 11 15 3675 ---- 158.75B ---- 158.75B 156.25 +73.75 82.50 10 3680 98.00 154.00B 98.00 128.00A 152.50 +72.75 3 79.75 1 5 3685 79.25 150.50B 79.25 150.50B 148.50 +71.75 2 76.75 3690 ---- 146.50B ---- 146.25B 144.75 +70.75 1 74.00 3 3 3695 ---- 142.75B ---- 142.50B 141.00 +69.75 71.25 3700 82.50 139.25B 77.75 139.25B 137.25 +68.50 17 68.75 48 32 3705 ---- 135.00B ---- 134.75B 133.50 +67.50 66.00 3710 68.00 131.50B 64.00A 131.25B 129.75 +66.25 8 63.50 9 7 3715 90.00 128.00B 90.00 127.75B 126.25 +65.25 1 61.00 3720 69.00 124.25B 69.00 100.25A 122.50 +64.00 4 58.50 5 2 3725 70.25 120.75B 70.25 97.00A 119.00 +62.75 7 56.25 3730 69.75 117.00B 69.75 81.25A 115.50 +61.50 4 54.00 11 5 3735 ---- 113.50B ---- 113.25B 112.00 +60.25 51.75 3740 66.50 110.00B 66.50 110.00B 108.75 +59.25 10 49.50 4 5 3745 ---- 106.75B ---- 106.50B 105.25 +58.00 47.25 3750 71.00 103.50B 71.00 103.25B 102.00 +56.75 19 45.25 38 29 3755 ---- 100.75B ---- 100.75B 98.75 +55.50 1 43.25 3760 68.50 97.00B 68.50 65.75A 95.50 +54.25 3 41.25 6 7 3765 ---- 93.75B ---- 93.50B 92.25 +53.00 39.25 3770 72.00 91.00B 72.00 91.00B 89.25 +52.00 2 37.25 15 15 3775 ---- 88.00B ---- 88.00B 86.25 +50.75 1 35.50 3780 36.00 84.75B 34.00A 71.00A 83.00 +49.25 13 33.75 20 362 3785 71.25 81.75B 71.25 62.50A 80.25 UNCH 3 ---- 3790 73.00 78.75B 66.25 72.00A 77.25 +46.75 12 30.50 6 6 3795 ---- ---- ---- 32.75A 74.25 UNCH ---- 3800 31.50 73.25 31.50 71.75A 71.50 +44.00 101 27.50 80 85 3805 ---- ---- ---- 29.50A 68.75 UNCH ---- 3810 30.50 67.25B 30.50 67.00B 66.25 +41.75 3 24.50 3 3 3815 ---- ---- ---- 26.50A 63.50 UNCH ---- 3820 26.75 63.00 26.75 61.25A 61.00 +39.25 8 21.75 3 4 3825 ---- ---- ---- 23.75A 58.50 UNCH ---- 3830 25.00 57.25B 25.00 57.25B 56.00 +36.50 4 19.50 2 6 3835 ---- ---- ---- 21.00A 53.50 UNCH ---- 3840 51.00 52.25B 51.00 38.00A 51.25 +34.00 4 17.25 7 10 3845 ---- ---- ---- 18.75A 49.00 UNCH ---- 3850 16.00 47.75B 16.00 47.50B 46.75 +31.75 18 15.00 5 7 3855 ---- ---- ---- 16.50A 44.50 UNCH ---- 3860 25.00 43.75B 25.00 43.50B 42.50 +29.25 1 13.25 3 5 3865 ---- ---- ---- 14.75A 40.50 UNCH ---- 3870 29.75 39.50B 29.75 39.50B 38.50 +27.00 3 11.50 8 5 3880 19.00 35.75B 19.00 35.50B 34.75 +24.50 5 10.25 2 6 3890 ---- 32.25B ---- 32.00B 31.25 +22.50 8.75 1 3900 9.00 29.00B 9.00 29.00B 28.00 +20.25 21 7.75 6 20 3910 ---- 25.75B ---- 25.50B 25.00 +18.25 4 6.75 5 8 3920 20.00 23.00B 20.00 22.75B 22.25 +16.50 1 5.75 7 10 3930 19.75 21.00 19.75 20.25A 19.75 +14.80 2 4.95 10 9 3940 ---- 18.00B ---- 17.50B 17.50 +13.20 1 4.30 5 3950 6.75 16.00B 6.75 15.75B 15.50 +11.80 9 3.70 6 3960 ---- 14.00B ---- 14.00B 13.50 +10.30 3.20 4 3970 ---- 12.25B ---- 12.00B 12.00 +9.20 20 2.80 3 3980 10.50 10.75B 10.50 10.50 10.50 +8.10 1 2.40 1 6 3990 4.25 9.25B 4.25 7.25A 9.00 +6.90 7 2.10 5 4000 2.50 8.00B 2.50 7.75B 8.00 +6.15 7 1.85 9 29 4010 ---- 6.75B ---- 6.50B 7.00 +5.40 1.60 1 4020 ---- 6.00B ---- 6.00B 6.00 +4.60 1.40 1 4030 ---- 5.00B ---- 5.00B 5.25 +4.00 1.25 4040 2.35 4.40B 2.35 4.35B 4.70 +3.60 1 1.10 1 4050 3.80 3.90B 3.80 3.10A 4.10 +3.15 1 .95 8 4060 2.70 3.30B 2.70 3.30B 3.60 +2.75 1 .85 1 4070 ---- 2.95B ---- 2.95B 3.20 +2.45 1 .75 3 4080 ---- 2.55B ---- 2.50B 2.80 +2.10 .70 2 4090 2.45 2.45 2.45 2.10A 2.50 +1.85 1 .65 6 10 4100 2.00 2.10 2.00 2.10 2.20 +1.65 4 .55 12 20 4110 ---- 1.70B ---- 1.70B 1.95 +1.45 .50 1 4120 ---- 1.45B ---- 1.25B 1.75 +1.30 .45 5 4130 ---- 1.25B ---- 1.20B 1.55 +1.10 .45 6 4140 ---- 1.05B ---- .90B 1.40 +1.00 .40 2 4150 ---- .95B ---- .95B 1.25 +.90 .35 7 4160 ---- .85B ---- .85B 1.15 +.80 .35 1 4170 ---- .70B ---- .45B 1.00 +.70 .30 3 4180 ---- .55B ---- ---- .90 +.65 .25 2 4190 ---- .45B ---- .45B .85 +.60 .25 1 4200 ---- .40B ---- ---- .75 +.50 .25 12 4210 ---- .30B ---- .30B .65 +.45 .20 2 4220 ---- .25B ---- ---- .60 +.40 .20 2 4230 ---- ---- ---- ---- .55 +.40 .15 2 4240 ---- ---- ---- ---- .50 +.35 .15 4250 ---- ---- ---- ---- .45 +.30 .15 4260 ---- ---- ---- ---- .40 +.25 .15 1 4270 ---- ---- ---- ---- .40 +.25 .15 1 4280 ---- ---- ---- ---- .35 +.25 .10 1 4290 ---- ---- ---- ---- .30 +.20 .10 4300 .05 .15B .05 .15B .30 +.20 6 .10 7 4310 ---- ---- ---- ---- .25 +.15 .10 1 4320 ---- ---- ---- ---- .25 +.15 .10 4330 ---- ---- ---- ---- .25 +.15 .10 4340 ---- ---- ---- ---- .20 +.10 .10 4350 ---- .15B ---- .15B .20 +.10 .10 3 4360 ---- ---- ---- ---- .20 +.10 .10 1 4370 ---- ---- ---- ---- .15 +.05 .10 4380 ---- ---- ---- ---- .15 +.10 .05 4390 ---- ---- ---- ---- .15 +.10 .05 4400 .20 .20 .20 .20 .15 +.10 3 .05 3 4410 ---- ---- ---- ---- .15 +.10 .05 4420 ---- ---- ---- ---- .10 +.05 .05 1 4430 ---- ---- ---- ---- .10 +.05 .05 4440 ---- ---- ---- ---- .10 +.05 .05 4450 ---- ---- ---- ---- .10 +.05 .05 2 4460 ---- ---- ---- ---- .10 +.05 .05 4470 ---- ---- ---- ---- .10 +.05 .05 4480 ---- ---- ---- ---- .10 +.05 .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3003.25B 2887.00A 3003.00B 3000.75 +113.00 2887.75 900 ---- 2902.50B 2787.50A 2902.25B 2901.00 +113.25 2787.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 379 479 898 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 3 3 2200 ---- ---- ---- ---- .05 -.05 .10 3 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .15 -.05 .20 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- ---- ---- .20 -.05 .25 2650 ---- ---- ---- ---- .20 -.10 .30 2700 ---- ---- ---- ---- .25 -.10 .35 2750 ---- ---- ---- ---- .30 -.10 .40 2800 ---- ---- ---- ---- .35 -.15 .50 1 2850 ---- ---- ---- ---- .40 -.25 .65 6 6 2880 ---- ---- .65A .65A .45 -.25 .70 2890 ---- ---- .70A .70A .45 -.30 .75 2900 ---- ---- .70A .70A .45 -.30 .75 1 2910 ---- ---- .70A .70A .50 -.30 .80 2920 ---- ---- .75A .75A .50 -.35 .85 2930 ---- ---- .75A .75A .50 -.35 .85 2940 ---- ---- .75A .75A .55 -.35 .90 2950 ---- ---- .80A .80A .55 -.40 .95 2 2960 ---- ---- .80A .80A .55 -.40 .95 2970 ---- ---- .80A .80A .60 -.40 1.00 2980 ---- ---- .85A .85A .60 -.45 1.05 2990 ---- ---- .85A .85A .65 -.45 1.10 3000 ---- ---- .90A .90A .65 -.45 1.10 11 3010 ---- ---- .90A .90A .70 -.45 1.15 3020 ---- ---- .90A .90A .70 -.50 1.20 3030 ---- ---- .95A .95A .70 -.55 1.25 3040 ---- ---- .95A .95A .75 -.55 1.30 3050 ---- ---- 1.00A 1.00A .75 -.60 1.35 1 3060 ---- ---- 1.00A 1.00A .80 -.60 1.40 3070 ---- ---- 1.05A 1.05A .80 -.65 1.45 3080 ---- ---- 1.10A 1.10A .85 -.70 1.55 3090 ---- ---- 1.10A 1.10A .90 -.70 1.60 3100 ---- ---- 1.15A 1.15A .90 -.75 1.65 2 3110 ---- ---- 1.15A 1.15A .95 -.80 1.75 3120 ---- ---- 1.20A 1.20A 1.00 -.80 1.80 3130 ---- ---- 1.25A 1.25A 1.00 -.90 1.90 3140 ---- ---- 1.30A 1.30A 1.05 -.90 1.95 3150 ---- ---- 1.35A 1.35A 1.10 -.95 2.05 2 3160 ---- ---- 1.35A 1.35A 1.15 -1.00 2.15 3170 ---- ---- 1.40A 1.40A 1.20 -1.05 2.25 3180 ---- ---- 1.45A 1.45A 1.25 -1.10 2.35 3190 ---- ---- 1.55A 1.55A 1.30 -1.15 2.45 3200 ---- ---- 1.60A 1.60A 1.35 -1.20 2.55 5 3210 ---- ---- 1.65A 1.65A 1.40 -1.30 2.70 3220 ---- ---- 1.70A 1.70A 1.45 -1.40 2.85 1 9 3230 ---- ---- 1.80A 1.80A 1.55 -1.45 3.00 1 3240 ---- ---- 1.85A 1.85A 1.60 -1.55 3.15 3245 ---- ---- 1.85A 1.85A 1.60 -1.65 3.25 3250 ---- ---- 1.90A 1.90A 1.65 -1.65 3.30 12 3255 ---- ---- 1.95A 1.95A 1.70 -1.70 3.40 3260 ---- ---- 2.00A 2.00A 1.70 -1.80 3.50 3265 ---- ---- 2.00A 2.00A 1.75 -1.85 3.60 3270 ---- ---- 2.05A 2.05A 1.80 -1.90 3.70 1 3 3275 ---- ---- 2.05A 2.05A 1.85 -2.00 3.85 3280 ---- ---- 2.15A 2.15A 1.90 -2.05 3.95 3285 ---- ---- 2.15A 2.15A 1.90 -2.15 4.05 3290 ---- ---- 2.20A 2.20A 1.95 -2.25 6 4.20 7 3295 ---- ---- 2.25A 2.25A 2.00 -2.35 4.35 3300 ---- ---- 2.30A 2.30A 2.05 -2.40 7 4.45 3 23 3305 ---- ---- 2.35A 2.35A 2.10 -2.50 4.60 3310 ---- ---- 2.40A 2.40A 2.15 -2.60 4.75 1 3315 ---- ---- 2.45A 2.45A 2.20 -2.75 4.95 3320 ---- ---- 2.55A 2.55A 2.25 -2.75 5.00 5 3 3325 ---- ---- 2.60A 2.60A 2.30 -2.95 5.25 3330 ---- ---- 2.65A 2.65A 2.35 -3.15 5.50 3 3335 ---- ---- 2.75A 2.75A 2.45 -3.30 5.75 3340 ---- ---- 2.80A 2.80A 2.50 -3.25 5.75 3345 ---- ---- 2.80A 2.80A 2.55 -3.45 6.00 3350 ---- ---- 2.85A 2.85A 2.60 -3.65 6.25 16 147 3355 ---- ---- 2.95A 2.95A 2.70 -3.80 6.50 3360 ---- ---- 3.00A 3.00A 2.75 -4.00 6.75 2 2 3365 2.50 2.50 2.50 2.50 2.85 -4.15 1 7.00 3370 6.50 6.50 3.15A 3.15A 2.90 -4.35 1 7.25 1 1 3375 ---- ---- 3.25A 3.25A 3.00 -4.50 7.50 3380 ---- ---- 3.35A 3.35A 3.10 -4.65 7.75 3385 ---- ---- 3.45A 3.45A 3.20 -4.80 8.00 3390 ---- ---- 3.55A 3.55A 3.30 -4.95 8.25 1 1 3395 ---- ---- 3.65A 3.65A 3.40 -5.10 8.50 3400 8.00 8.00 3.50 3.70 3.50 -5.50 9 9.00 143 37 3405 ---- ---- 3.95A 3.95A 3.60 -5.65 9.25 3410 ---- ---- 3.95A 3.95A 3.70 -5.80 9.50 1 8 3415 ---- ---- 4.10A 4.10A 3.85 -6.15 10.00 3420 ---- ---- 4.20A 4.20A 3.95 -6.30 10.25 2 3425 ---- ---- 4.35A 4.35A 4.10 -6.65 10.75 1 1 3430 ---- ---- 4.50A 4.50A 4.25 -7.00 11.25 22 6 3435 10.00 10.00 4.60A 4.60A 4.40 -7.10 1 11.50 7 7 3440 ---- ---- 4.80A 4.80A 4.55 -7.45 12.00 1 3445 ---- ---- 5.00A 5.00A 4.70 -7.80 12.50 3450 ---- ---- 5.25A 5.25A 4.85 -8.15 6 13.00 12 9 3455 ---- ---- 5.25A 5.25A 5.00 -8.50 13.50 3460 6.25 14.50B 5.50A 5.50A 5.25 -9.00 2 14.25 26 4 3465 ---- ---- 5.75A 5.75A 5.50 -9.25 14.75 3470 ---- ---- 6.00A 6.00A 5.50 -9.75 3 15.25 1 4 3475 ---- ---- 6.00A 6.00A 5.75 -10.25 16.00 3480 ---- 17.00B 6.25A 6.25A 6.00 -10.50 16.50 1 4 3485 ---- ---- 6.50A 6.50A 6.25 -11.00 17.25 3490 ---- ---- 7.00A 7.00A 6.50 -11.50 18.00 2 5 3495 ---- ---- 7.25A 7.25A 6.75 -12.00 18.75 3500 17.00 19.75B 7.00 9.25B 7.00 -12.50 32 19.50 68 53 3505 ---- 20.75B 7.75A 7.75A 7.25 -13.00 20.25 2 2 3510 10.00 21.25B 7.75A 7.75A 7.50 -13.50 1 21.00 4 3 3515 ---- ---- 8.00A 8.00A 7.75 -14.25 22.00 1 1 3520 10.00 23.00B 8.50A 8.50A 8.25 -14.50 2 22.75 8 13 3525 ---- 24.25B 8.75A 8.75A 8.50 -15.25 23.75 3530 ---- 25.00B 9.00A 9.00A 8.75 -16.00 5 24.75 2 3 3535 ---- 26.00B 9.50A 9.50A 9.25 -16.25 25.50 3540 11.00 27.00B 9.75A 9.75A 9.50 -17.00 1 26.50 6 5 3545 ---- 28.00B 10.25A 10.25A 10.00 -17.50 27.50 3550 21.25 29.00B 10.50A 11.50B 10.25 -18.50 26 28.75 11 28 3555 ---- 30.25B 11.00A 11.00A 10.75 -19.00 29.75 3560 11.25 31.50B 11.25 14.75B 11.25 -19.50 6 30.75 11 11 3565 ---- 32.25B 12.00A 12.00A 11.75 -20.25 32.00 3570 ---- 33.50B 12.50A 12.50A 12.25 -21.00 33.25 14 4 3575 24.25 35.00B 13.00A 13.00A 12.75 -21.75 6 34.50 3580 15.00 36.00B 13.50A 13.50A 13.25 -22.50 4 35.75 11 9 3585 ---- 37.75B 14.00A 14.00A 13.75 -23.25 1 37.00 1 1 3590 16.50 38.75B 14.50A 14.50A 14.25 -24.00 2 38.25 17 3 3595 16.25 40.50B 15.00A 19.25B 15.00 -24.75 1 39.75 3600 34.50 41.50B 15.00 17.25B 15.50 -25.50 36 41.00 51 48 3605 ---- 43.00B 16.25A 16.25A 16.25 -26.25 42.50 2 2 3610 37.25 44.50B 16.75A 22.00B 16.75 -27.25 5 44.00 7 4 3615 ---- 46.50B 17.50A 17.50A 17.50 -28.00 45.50 3620 41.00 48.00B 18.25A 18.25A 18.25 -28.75 6 47.00 19 301 3625 ---- 49.75B 18.75A 18.75A 19.00 -29.75 48.75 3630 22.00 51.00B 19.25 19.25 19.75 -30.50 5 50.25 12 16 3635 ---- 52.75B 20.50A 20.50A 20.50 -31.50 52.00 3640 ---- 54.50B 21.25A 21.25A 21.50 -32.25 5 53.75 6 22 3645 ---- 56.25B 22.25A 22.25A 22.25 -33.25 55.50 3650 40.50 58.25B 23.00A 23.00A 23.25 -34.00 37 57.25 19 32 3655 26.75 60.00B 24.00A 24.00A 24.00 -35.25 4 59.25 1 1 3660 41.50 62.00B 25.00A 26.00B 25.00 -36.25 3 61.25 11 10 3665 ---- 64.00B 25.75A 25.75A 26.00 -37.25 63.25 2 2 3670 49.00 66.00B 26.75A 26.75A 27.00 -38.25 7 65.25 13 9 3675 41.75 68.25B 28.00A 28.00A 28.25 -39.00 4 67.25 3 1 3680 ---- 70.25B 29.00A 29.00A 29.25 -40.25 69.50 8 26 3685 ---- 72.50B 30.00A 30.00A 30.25 -41.25 71.50 3690 35.00 74.75B 31.00A 31.00A 31.50 -42.25 7 73.75 9 6 3695 ---- 77.00B 32.25A 32.25A 32.75 -43.25 76.00 3700 68.25 79.50B 33.75A 34.75B 34.00 -44.50 24 78.50 13 25 3705 38.50 81.75B 35.00A 35.00A 35.25 -45.50 5 80.75 3710 ---- 84.25B 36.00A 36.00A 36.50 -46.75 83.25 8 7 3715 ---- 86.75B 37.50A 37.50A 38.00 -47.75 2 85.75 3720 80.00 89.50B 38.75A 39.50A 39.50 -48.75 27 88.25 6 11 3725 63.00 92.50B 40.25A 40.25A 40.75 -50.25 6 91.00 1 1 3730 71.25 95.25B 41.50A 53.75B 42.25 -51.50 7 93.75 1 4 3735 73.50 97.50B 43.50A 43.50A 43.75 -52.50 5 96.25 2 2 3740 69.75 100.75B 44.75A 44.75A 45.50 -53.75 6 99.25 7 3745 ---- 103.25B 46.25A 46.25A 47.00 -55.00 3 102.00 3750 68.00 106.50B 48.00A 53.25B 48.75 -56.25 11 105.00 7 10 3755 73.00 108.75B 49.50A 49.50A 50.50 -57.25 1 107.75 3760 70.75 111.75B 51.50A 51.50A 52.25 -58.50 19 110.75 1 3 3765 ---- 114.75B 53.00A 53.00A 54.00 -60.00 1 114.00 3770 70.00 118.00B 54.75A 54.75A 56.00 -61.00 4 117.00 9 3775 63.25 121.50B 56.75A 72.75B 58.00 -62.25 4 120.25 3780 64.75 124.50B 58.75A 58.75A 60.00 -63.50 6 123.50 2 25 3785 ---- ---- ---- 61.25A 62.00 UNCH ---- 3790 128.00 131.00B 61.75 64.25 64.00 -66.25 7 130.25 1 5 3795 ---- ---- ---- 64.75A 66.25 UNCH ---- 3800 96.00 137.75B 67.25A 71.75B 68.25 -68.75 17 137.00 3 15 3805 ---- ---- ---- 69.25A 70.50 UNCH ---- 3810 116.25 144.75B 71.50A 71.50A 72.75 -71.50 2 144.25 2 6 3815 ---- ---- ---- 74.00A 75.25 UNCH ---- 3820 81.00 152.25B 76.50A 96.00B 77.75 -73.75 2 151.50 3 3825 ---- ---- ---- 79.00A 80.00 UNCH ---- 3830 ---- 160.00B 81.50A 81.50A 82.75 -76.25 4 159.00 2 3835 ---- ---- ---- 84.00A 85.25 UNCH ---- 3840 90.00 167.50B 86.25A 107.50B 88.00 -78.75 1 166.75 1 3 3845 ---- ---- ---- 89.00A 90.50 UNCH ---- 3850 104.00 175.25B 91.75A 91.75A 93.50 -81.25 3 174.75 7 3855 ---- ---- ---- 95.00A 96.25 UNCH ---- 3860 ---- 183.75B 97.25A 97.25A 99.25 -83.75 183.00 2 2 3865 ---- ---- ---- 101.00A 102.00 UNCH ---- 3870 ---- 191.75B 103.25A 103.25A 105.25 -86.00 191.25 5 3880 ---- 200.25B 110.00A 110.00A 111.50 -88.25 199.75 2 3890 ---- 209.25B 116.25A 116.25A 118.00 -90.50 208.50 6 3900 132.50 217.75B 123.25A 123.25A 124.75 -92.50 2 217.25 5 21 3910 ---- 226.75B 129.75A 129.75A 131.75 -94.50 226.25 3920 ---- 235.50B 136.75A 136.75A 139.00 -96.25 235.25 3930 ---- 244.75B 144.75A 144.75A 146.50 -98.00 244.50 5 3940 ---- 254.00B 152.00A 152.00A 154.00 -99.75 253.75 3 3950 ---- 263.50B 159.75A 159.75A 162.00 -101.25 263.25 16 3960 ---- 273.00B 167.75A 167.75A 170.25 -102.50 272.75 147 3970 ---- 282.75B 176.25A 176.25A 178.50 -103.75 282.25 2 3980 ---- 292.50B 184.50A 184.50A 187.00 -105.00 292.00 3 3990 ---- 301.75B 193.75A 193.75A 195.75 -105.75 301.50 5 4000 ---- 311.50B 202.75A 202.75A 204.50 -106.75 311.25 1 7 4010 ---- 321.25B 211.50A 211.50A 213.50 -107.50 321.00 2 4020 ---- 331.00B 220.00A 220.00A 222.75 -108.00 330.75 2 4030 ---- 341.00B 230.00A 230.00A 232.00 -108.75 340.75 4040 ---- 350.75B 238.50A 238.50A 241.25 -109.25 350.50 4050 ---- 360.75B 248.50A 248.50A 250.75 -109.75 360.50 4060 ---- 370.50B 258.25A 258.25A 260.25 -110.00 370.25 4070 ---- 380.50B 267.75A 267.75A 269.75 -110.50 380.25 4080 ---- 390.25B 277.25A 277.25A 279.25 -110.75 390.00 4 4090 ---- 400.50B 286.00A 286.00A 289.00 -111.00 400.00 4100 ---- 410.50B 297.00A 297.00A 298.75 -111.25 410.00 4110 ---- ---- 305.50A 305.50A 308.50 -111.50 420.00 1 4120 ---- 430.00B 315.25A 315.25A 318.25 -111.50 429.75 4130 ---- ---- 326.25A 326.25A 328.00 -111.75 439.75 2 4140 ---- ---- 335.00A 335.00A 338.00 -111.75 449.75 4150 ---- 460.25B 345.00A 345.00A 347.75 -112.00 459.75 100 4160 ---- ---- 355.75A 355.75A 357.50 -112.25 469.75 1 4170 ---- ---- 365.00A 365.00A 367.50 -112.25 479.75 4180 ---- 489.75B 374.75A 374.75A 377.25 -112.25 489.50 4190 ---- 500.00B 384.75A 384.75A 387.25 -112.25 499.50 1 4200 ---- ---- 395.25A 395.25A 397.25 -112.25 509.50 4210 ---- ---- 405.25A 405.25A 407.00 -112.50 519.50 4220 ---- ---- 414.25A 414.25A 417.00 -112.50 529.50 4230 ---- ---- 425.00A 425.00A 427.00 -112.50 539.50 4240 ---- 550.00B 434.00A 434.00A 437.00 -112.50 549.50 4250 ---- 559.75B 444.75A 444.75A 446.75 -112.75 559.50 4260 ---- 569.75B 454.25A 454.25A 456.75 -112.75 569.50 4270 ---- 579.75B 464.00A 464.00A 466.75 -112.50 579.25 4280 ---- 589.50B 474.75A 474.75A 476.75 -112.50 589.25 4290 ---- 599.50B 483.75A 483.75A 486.75 -112.50 599.25 4300 ---- 609.50B 494.75A 494.75A 496.75 -112.50 609.25 4310 ---- 619.75B 504.50A 504.50A 506.50 -112.75 619.25 4320 ---- 629.75B 514.50A 514.50A 516.50 -112.75 629.25 4330 ---- ---- 523.75A 523.75A 526.50 -112.75 639.25 4340 ---- ---- 533.75A 533.75A 536.50 -112.75 649.25 4350 ---- ---- 544.75A 544.75A 546.50 -112.75 659.25 4360 ---- ---- 554.50A 554.50A 556.50 -112.75 669.25 4370 ---- ---- 564.50A 564.50A 566.50 -112.75 679.25 4380 ---- ---- 574.50A 574.50A 576.50 -112.75 689.25 4390 ---- 699.75B 584.50A 584.50A 586.50 -112.75 699.25 4400 ---- ---- 594.50A 594.50A 596.50 -112.75 709.25 4410 ---- 719.50B 603.50A 603.50A 606.50 -112.75 719.25 4420 ---- ---- 614.25A 614.25A 616.25 -113.00 729.25 4430 ---- ---- 624.25A 624.25A 626.25 -113.00 739.25 4440 ---- 749.50B 633.75A 633.75A 636.25 -113.00 749.25 4450 ---- ---- 643.50A 643.50A 646.25 -113.00 759.25 4460 ---- ---- 653.50A 653.50A 656.25 -113.00 769.25 4470 ---- 779.25B 663.50A 663.50A 666.25 -112.75 779.00 4480 ---- 789.50B 673.25A 673.25A 676.25 -112.75 789.00 4490 ---- 799.50B 684.25A 684.25A 686.25 -112.75 799.00 4500 ---- ---- 694.25A 694.25A 696.25 -112.75 809.00 4510 ---- 819.50B 704.00A 704.00A 706.25 -112.75 819.00 4520 ---- 829.50B 714.00A 714.00A 716.25 -112.75 829.00 4530 ---- ---- 724.25A 724.25A 726.25 -112.75 839.00 4540 ---- ---- 734.00A 734.00A 736.25 -112.75 849.00 4550 ---- ---- 744.25A 744.25A 746.25 -112.75 859.00 4600 ---- ---- 794.00A 794.00A 796.25 -112.75 909.00 4650 ---- 959.25B 843.25A 843.25A 846.00 -113.00 959.00 4700 ---- 1009.25B 894.00A 894.00A 896.00 -113.00 1009.00 4750 ---- ---- 944.00A 944.00A 946.00 -112.75 1058.75 4800 ---- ---- 993.00A 993.00A 996.00 -112.75 1108.75 4900 ---- ---- 1093.75A 1093.75A 1095.75 -113.00 1208.75 5000 ---- ---- 1193.75A 1193.75A 1195.75 -112.75 1308.50 5100 ---- ---- 1293.50A 1293.50A 1295.75 -112.75 1408.50 5200 ---- 1508.75B 1392.50A 1392.50A 1395.75 -112.75 1508.50 5300 ---- ---- 1493.25A 1493.25A 1495.50 -112.75 1608.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 411 631 1435 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2801.25B 2686.00A 2801.25B 2799.50 +113.25 2686.25 1100 ---- 2700.75B 2586.00A 2700.25B 2699.50 +113.00 2586.50 1200 ---- 2601.75B 2486.25A 2601.75B 2599.75 +113.00 2486.75 1300 ---- 2501.75B 2386.25A 2501.75B 2499.75 +113.00 2386.75 1400 ---- 2402.00B 2286.50A 2402.00B 2400.00 +113.00 2287.00 1500 ---- 2301.50B 2186.75A 2301.25B 2300.00 +113.00 2187.00 1600 ---- 2201.50B 2086.50A 2201.25B 2200.25 +113.00 2087.25 1700 ---- 2102.50B 1987.00A 2102.50B 2100.25 +113.00 1987.25 1800 ---- 2002.75B 1887.25A 2002.75B 2000.50 +113.00 1887.50 1900 ---- 1903.00B 1787.00A 1903.00B 1900.75 +113.00 1787.75 2000 ---- 1803.25B 1687.50A 1803.25B 1800.75 +112.75 1688.00 2100 ---- 1702.50B 1587.75A 1702.25B 1701.00 +113.00 1588.00 2150 ---- 1653.25B 1537.50A 1653.25B 1651.00 +112.75 1538.25 2200 ---- 1603.25B 1488.00A 1603.25B 1601.25 +113.00 1488.25 2250 ---- 1553.00B 1437.75A 1552.75B 1551.25 +112.75 1438.50 2300 ---- 1504.00B 1388.25A 1503.75B 1501.50 +113.00 1388.50 2350 ---- 1454.00B 1338.00A 1454.00B 1451.50 +112.75 1338.75 2400 ---- 1404.00B 1288.50A 1404.00B 1401.50 +112.75 1288.75 2450 ---- 1354.25B 1238.75A 1354.25B 1351.75 +112.75 1239.00 2500 ---- 1304.50B 1188.50A 1304.50B 1301.75 +112.75 1189.00 2550 ---- 1254.50B 1139.00A 1254.50B 1252.00 +112.75 1139.25 2600 ---- 1204.75B 1089.25A 1204.75B 1202.25 +112.75 1089.50 2650 ---- 1155.00B 1039.50A 1154.75B 1152.25 +112.50 1039.75 2700 ---- 1104.50B 989.75A 1104.50B 1102.50 +112.50 990.00 2750 ---- 1055.25B 939.25A 1055.25B 1052.75 +112.50 940.25 2800 ---- 1004.50B 890.25A 1004.25B 1003.00 +112.50 890.50 2850 ---- 955.50B 840.75A 955.50B 953.00 +112.00 841.00 2880 ---- 925.75B 810.75A 925.75B 923.25 +112.25 811.00 2890 ---- 916.00B 800.50A 916.00B 913.25 +112.00 801.25 2900 ---- 905.00B 791.00A 904.75B 903.25 +112.00 791.25 2910 ---- 896.00B 781.00A 896.00B 893.50 +112.25 781.25 2920 ---- 886.00B 770.50A 886.00B 883.50 +112.00 771.50 2930 ---- 876.25B 761.25A 876.25B 873.50 +112.00 761.50 2940 ---- 866.25B ---- 866.00B 863.50 +112.00 751.50 2950 ---- 856.00B 741.50A 856.00B 853.75 +112.00 741.75 2960 ---- 845.50B 731.50A 845.25B 843.75 +112.00 731.75 2970 ---- 836.50B 721.50A 836.50B 833.75 +111.75 722.00 2980 ---- 826.50B 711.75A 826.50B 823.75 +111.75 712.00 2990 ---- 816.50B 700.75A 816.50B 814.00 +112.00 702.00 3000 ---- 806.25B 691.50A 806.25B 804.00 +111.75 692.25 3010 ---- 796.75B 682.00A 796.75B 794.00 +111.75 682.25 3020 ---- 786.00B 672.25A 785.50B 784.25 +111.75 672.50 3030 ---- 776.50B 662.25A 776.50B 774.25 +111.75 662.50 3040 ---- 766.75B 652.50A 766.75B 764.25 +111.50 652.75 3050 ---- 756.75B 642.25A 756.75B 754.50 +111.75 642.75 1 3060 ---- 746.75B 632.75A 746.75B 744.50 +111.50 633.00 3070 ---- 736.75B 622.50A 736.75B 734.50 +111.50 623.00 3080 ---- 727.00B 612.00A 727.00B 724.75 +111.50 613.25 3090 ---- 717.00B 603.25A 717.00B 714.75 +111.25 603.50 3100 ---- 707.00B 593.00A 707.00B 704.75 +111.25 593.50 3110 ---- 696.75B 583.50A 696.75B 695.00 +111.25 583.75 3120 ---- 687.00B 573.75A 687.00B 685.00 +111.00 574.00 3130 ---- 677.75B ---- 677.50B 675.00 +111.00 564.00 3140 ---- 666.75B ---- 666.50B 665.25 +111.00 554.25 3150 ---- 657.50B 544.00A 657.50B 655.25 +110.75 544.50 3160 ---- 647.75B ---- 647.75B 645.50 +110.75 534.75 3170 ---- 637.75B ---- 637.75B 635.50 +110.50 525.00 3180 ---- 628.25B ---- 628.25B 625.75 +110.50 515.25 3190 ---- 618.00B 504.50A 618.00B 615.75 +110.25 505.50 3200 ---- 608.25B ---- 608.25B 606.00 +110.25 495.75 1 3210 ---- 598.25B 486.00A 598.25B 596.00 +109.75 486.25 3220 ---- 588.25B ---- 588.25B 586.25 +109.75 476.50 3230 ---- 578.75B 465.75A 578.75B 576.50 +109.75 466.75 1 3240 ---- 568.75B ---- 568.75B 566.50 +109.25 457.25 3250 ---- 559.00B 446.50A 559.00B 556.75 +109.25 447.50 3260 ---- 549.25B ---- 549.25B 547.00 +109.00 438.00 3270 ---- 539.75B ---- 539.50B 537.25 +108.75 428.50 3280 ---- 529.75B ---- 529.75B 527.25 +108.25 419.00 3290 ---- 519.75B ---- 519.75B 517.50 +108.00 409.50 3300 ---- 510.00B ---- 510.00B 507.75 +107.75 400.00 3310 ---- 500.25B ---- 500.25B 498.00 +107.50 390.50 3320 ---- 490.50B ---- 490.50B 488.50 +107.25 381.25 3330 ---- 481.25B ---- 481.25B 478.75 +107.00 371.75 3340 ---- 471.00B ---- 471.00B 469.00 +106.50 362.50 3350 ---- 461.50B ---- 461.50B 459.25 +106.00 353.25 3360 ---- 452.00B ---- 452.00B 449.75 +105.75 344.00 3370 ---- 442.25B ---- 442.25B 440.00 +105.00 335.00 3380 ---- 433.00B ---- 432.75B 430.50 +104.75 325.75 3390 ---- 423.25B ---- 423.25B 421.00 +104.25 316.75 3400 ---- 413.50B ---- 413.50B 411.25 +103.50 307.75 3410 ---- 404.00B ---- 404.00B 401.75 +102.75 299.00 3420 ---- 394.75B ---- 394.75B 392.25 +102.00 290.25 3430 ---- 385.50B ---- 385.25B 383.00 +101.50 281.50 3440 ---- 375.50B ---- 375.25B 373.50 +100.75 272.75 3450 ---- 366.50B ---- 366.50B 364.25 +100.00 264.25 1 3460 ---- 357.25B 255.50A 357.25B 355.00 +99.25 255.75 3470 ---- 347.75B ---- 347.75B 345.50 +98.25 247.25 1 3480 ---- 338.75B 238.50A 338.75B 336.50 +97.50 239.00 3490 ---- 329.50B 230.25A 329.50B 327.25 +96.50 230.75 3500 ---- 320.50B ---- 320.50B 318.25 +95.50 222.75 1 3510 ---- 311.25B ---- 311.25B 309.00 +94.50 214.50 3520 ---- 302.00B ---- 301.75B 300.25 +93.50 206.75 1 3530 ---- 293.50B ---- 293.50B 291.25 +92.25 199.00 1 3540 ---- 284.75B ---- 284.75B 282.50 +91.25 191.25 3550 ---- 275.75B ---- 275.75B 273.75 +90.25 183.50 1 2 3560 ---- 267.00B ---- 267.00B 265.00 +89.00 176.00 3570 ---- 258.25B ---- 258.25B 256.25 +87.50 168.75 1 3580 222.00 250.00B 222.00 249.75B 247.75 +86.25 2 161.50 1 3590 ---- 241.25B ---- 241.25B 239.25 +85.00 154.25 3600 ---- 233.25B ---- 233.25B 231.00 +83.75 147.25 67 17 3610 ---- 225.00B ---- 224.75B 222.75 +82.50 140.25 6 5 3620 173.25 216.50B 173.25 216.50B 214.50 +80.75 2 133.75 6 2 3630 ---- 208.25B ---- 208.25B 206.25 +79.25 1 127.00 26 1 3640 ---- 200.00B ---- 199.75B 198.50 +77.75 120.75 3 9 3650 180.00 192.75B 180.00 165.75A 190.50 +76.00 6 114.50 3 4 3660 142.25 185.00B 142.25 182.25A 182.75 +74.50 12 108.25 7 13 3670 139.25 177.00B 139.25 177.00B 175.25 +72.75 10 102.50 10 11 3680 ---- 169.25B ---- 169.00B 167.75 +71.00 1 96.75 6 10 3690 92.00 162.25B 92.00 162.00B 160.25 +69.25 1 91.00 13 3700 90.75 154.75B 86.00A 130.25A 153.00 +67.50 36 85.50 29 19 3710 88.50 147.75B 88.50 147.75B 146.00 +65.75 12 80.25 3 3720 86.75 140.75B 80.75 140.75B 139.00 +63.75 17 75.25 18 3730 85.25 134.00B 85.25 134.00B 132.00 +61.75 7 70.25 1 4 3740 ---- 127.25B ---- 127.25B 125.50 +60.00 5 65.50 6 3750 78.50 120.25B 78.50 99.00A 119.00 +58.00 12 61.00 12 19 3760 107.25 114.25B 107.25 93.00A 112.50 +55.75 4 56.75 2 4 3770 71.25 107.50B 71.25 107.25B 106.50 +54.00 43 52.50 6 8 3780 89.50 101.75B 89.50 101.75B 100.25 +51.50 3 48.75 4 10 3790 89.00 95.75B 89.00 95.75B 94.50 +49.50 2 45.00 3 3 3800 47.25 90.50 44.00 88.50A 88.75 +47.50 46 41.25 44 153 3810 ---- 84.50B ---- 84.50B 83.25 +45.25 2 38.00 3 9 3820 50.75 78.75B 50.75 78.50B 77.75 +43.00 2 34.75 4 27 3830 53.25 74.00B 53.25 50.25A 72.50 +40.75 3 31.75 11 6 3840 ---- 69.00B ---- 68.75B 67.75 +38.75 1 29.00 2 3 3850 31.25 63.75B 29.50 63.00 63.00 +36.75 21 26.25 36 58 3860 ---- 59.75B ---- 59.75B 58.50 +34.75 23.75 2 6 3870 ---- 55.25B ---- 54.75B 54.00 +32.50 21.50 17 3880 30.75 51.00B 30.75 38.75A 50.00 +30.50 4 19.50 1 34 3890 27.00 46.75B 27.00 46.50B 46.00 +28.50 3 17.50 2 3900 17.00 43.00 17.00 42.25A 42.25 +26.50 32 15.75 51 58 3910 ---- 39.75B ---- 39.75B 38.75 +24.75 14.00 1 9 3920 20.00 36.25B 20.00 27.00A 35.50 +23.00 16 12.50 46 45 3930 30.50 33.00B 29.75 33.00B 32.25 +21.00 5 11.25 3 8 3940 ---- 30.25B ---- 30.00B 29.50 +19.50 10.00 3 4 3950 15.00 27.50B 15.00 26.25 26.75 +17.75 18 9.00 1 69 3960 ---- 24.75B ---- 24.50B 24.25 +16.25 3 8.00 2 7 3970 11.50 22.25B 11.50 16.25A 22.00 +15.00 3 7.00 1 12 3980 19.00 20.25B 19.00 20.00B 20.00 +13.75 5 6.25 1 12 3990 ---- 18.00B ---- 17.75B 18.00 +12.50 5.50 1 10 4000 6.00 16.25B 6.00 16.00 16.00 +11.05 45 4.95 20 118 4010 14.75 14.75 14.75 10.75A 14.50 +10.10 3 4.40 6 4020 11.50 13.25B 11.50 13.25B 13.00 +9.05 2 3.95 7 4 4030 10.50 11.75B 10.00 11.75B 11.75 +8.20 6 3.55 5 4040 ---- 10.50B ---- 10.50B 10.50 +7.35 3.15 10 4050 8.00 9.25B 7.25 9.25B 9.50 +6.65 3 2.85 1 62 4060 ---- 8.25B ---- 8.00B 8.50 +5.95 2.55 6 4070 7.00 7.25B 7.00 7.25B 7.50 +5.20 1 2.30 1 5 4080 ---- 6.50B ---- 6.50B 6.75 +4.70 2.05 1 13 4090 2.75 5.75B 2.75 5.50B 6.00 +4.15 7 1.85 9 4100 ---- 5.25B ---- 5.25B 5.50 +3.85 128 1.65 73 163 4110 ---- 4.70B ---- 4.65B 4.95 +3.45 1.50 3 4120 ---- 4.20B ---- 4.15B 4.45 +3.10 1 1.35 94 4130 ---- 3.75B ---- 3.75B 4.00 +2.75 1.25 2 4140 3.20 3.35B 3.20 3.15A 3.60 +2.45 1 1.15 3 4150 ---- 3.10B ---- 3.10B 3.25 +2.20 128 1.05 67 153 4160 ---- 2.70B ---- 2.65B 2.95 +2.00 1 .95 5 4170 ---- 2.50B ---- 2.45B 2.70 +1.85 .85 5 4180 ---- 2.20B ---- 2.10B 2.45 +1.65 .80 8 4190 ---- 2.05B ---- 2.05B 2.25 +1.50 .75 6 4200 ---- 1.85B ---- 1.70B 2.05 +1.40 1 .65 347 4210 1.60 1.60 1.60 1.60 1.90 +1.30 1 .60 25 4220 1.50 1.50 1.50 1.50 1.75 +1.20 1 .55 8 4230 ---- 1.35B ---- 1.30B 1.60 +1.05 .55 6 4240 ---- 1.15B ---- 1.10B 1.45 +.95 2 .50 3 4250 ---- 1.30B ---- 1.30B 1.35 +.90 2 .45 4 101 4260 ---- .95B ---- .95B 1.25 +.80 .45 8 4270 ---- .80B ---- .75B 1.15 +.75 .40 2 4280 ---- .75B ---- .75B 1.05 +.70 .35 2 8 4290 ---- .60B ---- .55B .95 +.60 .35 1 11 4300 1.05 1.05 1.05 1.05 .90 +.55 8 .35 2 51 4310 ---- .45B ---- .40B .85 +.55 .30 1 6 4320 ---- .35B ---- ---- .75 +.45 .30 3 4330 ---- .35B ---- .35B .70 +.45 .25 6 4340 ---- ---- ---- ---- .65 +.40 .25 7 4350 ---- ---- ---- ---- .60 +.35 .25 17 4360 ---- ---- ---- ---- .55 +.35 .20 231 4370 ---- ---- ---- ---- .55 +.35 .20 3 3 4380 ---- ---- ---- ---- .50 +.30 1 .20 1 4 4390 ---- ---- ---- ---- .45 +.25 .20 4 4400 ---- ---- ---- ---- .45 +.25 .20 5 98 4410 ---- ---- ---- ---- .40 +.25 .15 8 4420 ---- ---- ---- ---- .35 +.20 .15 2 11 4430 ---- ---- ---- ---- .35 +.20 1 .15 4 4440 ---- ---- ---- ---- .35 +.20 .15 1 2 4450 ---- ---- ---- ---- .30 +.15 1 .15 5 24 4460 ---- ---- ---- ---- .30 +.15 .15 5 4470 ---- ---- ---- ---- .25 +.15 .10 6 4480 .35 .35 .35 .35 .25 +.15 1 .10 6 4490 ---- ---- ---- ---- .25 +.15 .10 4500 ---- .15B ---- .15B .20 +.10 .10 1 39 4510 ---- ---- ---- ---- .20 +.10 .10 2 4520 ---- ---- ---- ---- .20 +.10 .10 4 4530 ---- ---- ---- ---- .20 +.10 .10 1 4540 ---- ---- ---- ---- .15 +.05 .10 7 4550 ---- ---- ---- ---- .15 +.05 .10 10 4560 ---- ---- ---- ---- .15 +.05 .10 4 4570 ---- ---- ---- ---- .15 +.05 .10 5 4580 ---- .10B ---- .10B .15 +.10 .05 1 4590 ---- ---- ---- ---- .15 +.10 .05 4600 ---- ---- ---- ---- .10 +.05 .05 242 4610 ---- ---- ---- ---- .10 +.05 .05 1 4620 ---- ---- ---- ---- .10 +.05 .05 6 4630 ---- ---- ---- ---- .10 +.05 .05 1 4640 ---- ---- ---- ---- .10 +.05 .05 2 4650 ---- ---- ---- ---- .10 +.05 .05 28 4660 ---- ---- ---- ---- .10 +.05 .05 1 4670 ---- ---- ---- ---- .10 +.05 .05 2 4680 ---- ---- ---- ---- .10 +.05 .05 1 4690 ---- ---- ---- ---- .05 UNCH .05 2 4700 ---- ---- ---- ---- .05 UNCH .05 4 198 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 1 4730 ---- ---- ---- ---- .05 UNCH .05 1 4740 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- .05 UNCH .05 3 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4 4850 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3000.25B 2885.50A 2999.75B 2999.25 +113.25 2886.00 900 ---- 2901.25B 2785.75A 2901.25B 2899.25 +113.00 2786.25 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2793.75B 2678.75A 2793.75B 2792.25 +112.75 2679.50 1100 ---- 2694.00B 2579.25A 2694.00B 2692.75 +112.75 2580.00 1200 ---- 2594.75B 2479.75A 2594.75B 2593.25 +112.75 2480.50 1300 ---- 2494.75B 2380.25A 2494.75B 2493.50 +112.50 2381.00 1400 ---- 2395.25B 2280.75A 2395.25B 2394.00 +112.50 2281.50 1500 ---- 2295.75B 2181.25A 2295.75B 2294.50 +112.75 2181.75 1600 ---- 2196.50B 2081.75A 2196.50B 2195.00 +112.75 2082.25 1700 ---- 2097.00B 1982.25A 2097.00B 2095.50 +112.75 1982.75 1800 ---- 1997.50B 1882.50A 1997.50B 1996.00 +112.50 1883.50 1900 ---- 1898.00B 1783.50A 1898.00B 1896.50 +112.50 1784.00 2000 ---- 1798.75B 1684.25A 1798.75B 1797.00 +112.25 1684.75 2100 ---- 1698.75B 1585.00A 1698.50B 1697.75 +112.25 1585.50 2150 ---- 1649.75B 1535.50A 1649.75B 1648.00 +112.00 1536.00 2200 ---- 1600.25B 1485.50A 1600.25B 1598.50 +112.00 1486.50 2250 ---- 1550.50B 1436.25A 1550.50B 1548.75 +112.00 1436.75 2300 ---- 1500.25B 1386.75A 1499.75B 1499.25 +112.00 1387.25 2350 ---- 1451.50B 1337.25A 1451.50B 1449.75 +112.00 1337.75 2400 ---- 1402.00B 1288.00A 1402.00B 1400.25 +111.75 1288.50 2450 ---- 1352.50B 1238.50A 1352.50B 1350.50 +111.50 1239.00 2500 ---- 1303.00B 1189.25A 1303.00B 1301.25 +111.50 1189.75 2550 ---- 1253.75B 1139.50A 1253.25B 1251.75 +111.50 1140.25 2600 ---- 1204.25B 1090.25A 1204.25B 1202.25 +111.25 1091.00 2650 ---- 1154.75B 1041.50A 1154.75B 1153.00 +111.00 1042.00 2700 ---- 1105.00B 992.50A 1104.75B 1103.50 +110.75 992.75 2750 ---- 1056.50B 942.75A 1056.25B 1054.25 +110.50 943.75 2800 ---- 1007.00B 894.25A 1007.00B 1005.25 +110.25 895.00 2850 ---- 957.25B 846.00A 957.00B 956.00 +109.75 846.25 2880 ---- 928.75B 816.50A 928.75B 926.75 +109.50 817.25 2890 ---- 919.25B 807.25A 919.25B 917.00 +109.50 807.50 2900 ---- 908.75B 797.50A 908.75B 907.25 +109.25 798.00 2910 ---- 898.75B 788.00A 898.50B 897.50 +109.25 788.25 2920 ---- 889.00B 778.25A 888.75B 887.50 +109.00 778.50 2930 ---- 879.00B 768.75A 878.75B 877.75 +108.75 769.00 2940 ---- 869.25B 759.00A 869.00B 868.00 +108.75 759.25 2950 ---- 860.25B 749.50A 860.25B 858.25 +108.50 749.75 2960 ---- 850.00B 739.75A 849.75B 848.75 +108.75 740.00 2970 ---- 841.25B 730.25A 841.25B 839.00 +108.50 730.50 2980 ---- 831.25B 720.75A 831.25B 829.25 +108.25 721.00 2990 ---- 821.75B 711.00A 821.75B 819.50 +108.25 711.25 3000 ---- 811.75B 700.50A 811.75B 809.75 +108.00 701.75 3010 ---- 801.25B 692.00A 801.00B 800.00 +107.75 692.25 3020 ---- 792.50B 682.50A 792.50B 790.50 +107.75 682.75 3030 ---- 782.25B 673.00A 782.00B 780.75 +107.50 673.25 3040 ---- 772.25B 663.50A 772.25B 771.00 +107.25 663.75 3050 ---- 763.25B 653.00A 763.25B 761.50 +107.25 654.25 3060 ---- 753.75B 644.50A 753.75B 751.75 +107.00 644.75 3070 ---- 744.00B ---- 744.00B 742.00 +106.75 635.25 3080 ---- 734.00B 625.75A 734.00B 732.50 +106.50 626.00 3090 ---- 724.50B ---- 724.25B 723.00 +106.50 616.50 3100 ---- 715.25B 607.00A 715.25B 713.25 +106.00 607.25 3110 ---- 705.25B ---- 705.00B 703.75 +106.00 597.75 3120 ---- 695.75B 588.25A 695.50B 694.25 +105.75 588.50 3130 ---- 686.50B 579.00A 686.50B 684.75 +105.50 579.25 3140 ---- 677.00B 569.75A 677.00B 675.00 +105.00 570.00 3150 ---- 667.25B 560.50A 667.00B 665.50 +104.75 560.75 3160 ---- 658.25B ---- 658.25B 656.00 +104.50 551.50 3170 ---- 649.00B ---- 649.00B 646.75 +104.50 542.25 3180 ---- 639.25B ---- 639.25B 637.25 +104.25 533.00 3190 ---- 630.00B ---- 630.00B 627.75 +103.75 524.00 3200 ---- 620.75B ---- 620.50B 618.25 +103.50 514.75 3210 ---- 610.50B ---- 610.25B 609.00 +103.25 505.75 3220 ---- 601.00B ---- 600.50B 599.50 +102.75 496.75 3230 ---- 591.75B ---- 591.50B 590.25 +102.50 487.75 3240 ---- 583.00B ---- 583.00B 581.00 +102.25 478.75 3250 ---- 573.25B ---- 573.00B 571.75 +101.75 470.00 3260 ---- 564.50B ---- 564.50B 562.25 +101.25 461.00 3270 ---- 554.75B 452.00A 554.50B 553.25 +101.00 452.25 3280 ---- 545.50B 443.00A 545.25B 544.00 +100.50 443.50 1 3290 ---- 536.25B ---- 536.00B 534.75 +100.00 434.75 3300 ---- 527.75B ---- 527.75B 525.50 +99.50 426.00 3310 ---- 518.00B 417.00A 517.75B 516.50 +99.00 417.50 3320 ---- 509.50B 408.50A 509.50B 507.50 +98.75 408.75 3330 ---- 500.00B 400.00A 499.75B 498.25 +98.00 400.25 3340 ---- 490.75B 391.50A 490.50B 489.25 +97.50 391.75 3350 ---- 482.25B 383.00A 482.25B 480.50 +97.25 383.25 4 4 3360 ---- 473.00B ---- 472.75B 471.50 +96.50 375.00 3370 ---- 464.50B ---- 464.50B 462.50 +95.75 366.75 3380 ---- 455.00B 358.25A 454.75B 453.75 +95.25 358.50 2 3390 ---- 446.50B ---- 446.25B 445.00 +94.75 350.25 3400 ---- 438.00B ---- 438.00B 436.00 +94.00 1 342.00 40 3410 ---- 429.25B ---- 429.25B 427.50 +93.50 334.00 3420 ---- 420.50B 325.25A 420.50B 418.75 +92.75 326.00 3430 ---- 412.00B ---- 412.00B 410.00 +92.00 318.00 5 3440 387.75 403.25B 310.00A 403.25B 401.50 +91.25 1 310.25 3450 ---- 394.75B ---- 394.75B 393.00 +90.75 302.25 3 2 3460 ---- 386.25B 294.25A 386.25B 384.50 +90.00 294.50 3470 364.50 378.00B 364.50 363.75A 376.00 +89.00 1 287.00 3480 ---- 369.50B ---- 369.50B 367.75 +88.50 279.25 30 3490 ---- 361.50B ---- 361.50B 359.50 +87.75 271.75 3500 336.50 353.00B 336.50 353.00B 351.25 +86.75 3 264.50 6 6 3510 ---- 345.00B ---- 344.75B 343.00 +86.00 257.00 3520 ---- 336.75B ---- 336.50B 334.75 +85.00 249.75 3530 ---- 328.00B ---- 327.75B 326.75 +84.25 242.50 3540 ---- 320.75B ---- 320.50B 318.75 +83.50 235.25 3550 ---- 312.25B ---- 312.25B 310.75 +82.50 228.25 3560 ---- 304.50B ---- 304.50B 303.00 +81.75 221.25 3570 ---- 296.75B 214.00A 296.75B 295.00 +80.50 214.50 3580 ---- 289.00B ---- 289.00B 287.25 +79.50 207.75 3590 ---- 281.00B ---- 280.75B 279.75 +78.75 201.00 3600 228.25 274.00B 228.25 273.75B 272.00 +77.75 5 194.25 6 9 3610 255.00 266.00B 255.00 253.50A 264.50 +76.75 1 187.75 2 2 3620 ---- 258.50B ---- 258.25B 257.25 +75.75 181.50 1 3630 ---- 251.50B ---- 251.50B 249.75 +74.75 175.00 3 6 3640 ---- 244.25B ---- 244.25B 242.50 +73.75 168.75 3650 196.50 237.00B 196.25 195.50A 235.25 +72.50 12 162.75 19 90 3660 ---- 230.00B ---- 230.00B 228.25 +71.50 156.75 3670 210.00 223.00B 210.00 222.75B 221.25 +70.50 1 150.75 24 3680 201.00 216.00B 201.00 216.00B 214.25 +69.25 1 145.00 1 3690 ---- 208.75B ---- 208.50B 207.50 +68.00 139.50 2 9 3700 133.25 202.50B 133.25 179.00A 200.75 +67.00 13 133.75 20 23 3710 ---- 195.50B ---- 195.50B 194.00 +65.50 128.50 1 3720 ---- 188.75B ---- 188.50B 187.50 +64.25 123.25 34 70 3730 ---- 182.25B ---- 182.00B 181.00 +63.00 118.00 2 7 3740 139.00 175.75B 139.00 175.50B 174.50 +61.50 4 113.00 1 2 3750 126.00 169.50B 125.50 169.25B 168.25 +60.25 15 108.00 16 32 3760 ---- 163.25B ---- 163.00B 162.25 +59.00 103.25 6 3770 135.50 157.50B 135.50 157.50B 156.00 +57.50 1 98.50 2 3780 ---- 151.75B ---- 151.50B 150.00 +56.00 94.00 6 3790 92.00 145.50B 89.75A 145.25B 144.25 +54.75 6 89.50 2 3 3800 97.25 139.75B 97.25 120.75A 138.50 +53.25 17 85.25 34 106 3810 ---- 134.50B ---- 134.50B 133.00 +52.00 2 81.00 2 8 3820 ---- 128.75B ---- 128.50B 127.50 +50.50 6 77.00 1 4 3830 ---- 123.25B ---- 123.00B 122.00 +48.75 73.25 2 3840 ---- 118.25B ---- 118.25B 117.00 +47.50 4 69.50 5 11 3850 72.50 113.25B 72.50 113.25B 111.75 +46.00 13 65.75 27 48 3860 68.25 108.25B 68.25 108.25B 106.75 +44.50 3 62.25 1 7 3870 64.25 103.00B 58.75A 102.75B 102.00 +43.00 5 59.00 4 16 3880 78.00 98.50B 78.00 98.25B 97.25 +41.50 1 55.75 2 2 3890 75.50 94.25B 75.50 94.25B 92.75 +40.25 6 52.50 3 7 3900 64.00 89.75B 64.00 89.50B 88.25 +38.50 18 49.75 45 72 3910 ---- 85.00B ---- 84.50B 84.00 +37.25 46.75 6 7 3920 62.00 80.75B 62.00 80.50B 80.00 +36.00 4 44.00 2 15 3930 68.25 77.00B 68.25 76.75B 76.00 +34.50 1 41.50 1 13 3940 51.00 73.00B 51.00 60.50A 72.00 +33.00 5 39.00 2 14 3950 37.25 69.25B 36.75A 69.25B 68.25 +31.75 20 36.50 22 70 3960 ---- 65.75B ---- 65.75B 64.75 +30.50 34.25 1 12 3970 ---- 61.75B ---- 61.75B 61.25 +29.00 2 32.25 1 10 3980 ---- 58.50B ---- 58.25B 58.00 +28.00 1 30.00 20 29 3990 ---- 55.50B ---- 55.00B 54.75 +26.50 3 28.25 2 6 4000 37.75 52.25B 37.75 43.00A 51.50 +25.25 23 26.25 32 93 4010 ---- 49.25B ---- 49.00B 48.50 +24.00 1 24.50 1 30 4020 42.50 46.25B 41.00 46.00B 45.75 +22.75 7 23.00 3 56 4030 41.50 43.50B 41.50 43.50B 43.00 +21.50 1 21.50 25 24 4040 ---- 41.25B ---- 40.75B 40.50 +20.50 1 20.00 5 9 4050 31.00 38.50B 31.00 31.50A 38.00 +19.50 6 18.50 13 45 4060 ---- 36.25B ---- 36.00B 35.75 +18.50 17.25 2 12 4070 29.00 34.00B 29.00 33.75B 33.50 +17.50 7 16.00 4 61 4080 27.50 31.75B 27.50 31.50B 31.50 +16.50 3 15.00 8 4090 ---- 29.75B ---- 29.50B 29.50 +15.50 2 14.00 11 10 4100 25.00 27.75B 22.00 27.50B 27.75 +14.75 14 13.00 24 41 4110 ---- 26.00B ---- 25.75B 26.00 +14.00 12.00 5 4120 ---- 24.25B ---- 24.00B 24.25 +13.00 11.25 2 10 4130 14.75 22.75B 14.75 22.50B 22.75 +12.25 11 10.50 1 7 4140 ---- 21.25B ---- 21.00B 21.00 +11.25 9.75 1 5 4150 11.00 19.75B 11.00 16.25A 19.75 +10.75 12 9.00 1 94 4160 15.75 18.50B 15.75 18.25B 18.50 +10.00 2 8.50 2 3 4170 15.00 17.25B 15.00 17.00B 17.25 +9.50 4 7.75 1 10 4180 7.25 16.00B 7.25 15.75B 16.00 +8.75 15 7.25 7 4190 13.25 15.00B 13.25 14.50 15.00 +8.25 5 6.75 1 4200 7.00 14.00B 7.00 13.75B 14.00 +7.50 21 6.50 10 53 4210 ---- 13.00B ---- 12.75B 13.25 +7.25 6.00 2 4220 7.00 12.00B 7.00 11.50B 12.25 +6.75 1 5.50 6 4230 10.50 11.25B 10.00 11.00B 11.50 +6.25 11 5.25 7 4240 ---- 10.50B ---- 10.50B 10.75 +5.90 4.85 7 4250 8.50 9.75B 8.50 9.50 10.00 +5.45 5 4.55 1 61 4260 ---- 9.00B ---- 8.75B 9.50 +5.25 4.25 14 4270 ---- 8.25B ---- 8.00B 8.75 +4.80 3.95 8 4280 ---- 8.00B ---- 8.00B 8.25 +4.55 3.70 1 4290 ---- 7.50B ---- 7.50B 7.75 +4.25 3.50 4 4300 4.15 6.75B 4.15 6.50B 7.25 +3.95 19 3.30 3 12 4310 ---- 6.50B ---- 6.00B 7.00 +3.90 3.10 1 4320 ---- 6.25B ---- 6.25B 6.50 +3.60 2.90 3 4330 ---- 5.75B ---- 5.75B 6.25 +3.50 1 2.75 4340 3.15 5.25B 3.15 5.25B 5.75 +3.20 4 2.55 5 5 4350 ---- 5.00B ---- 4.95B 5.50 +3.10 2.40 126 4360 ---- 4.85B ---- 4.85B 5.25 +2.95 2.30 1 4370 ---- 4.55B ---- 4.45B 4.90 +2.75 2.15 3 4380 ---- 4.30B ---- 4.15B 4.60 +2.60 2.00 3 4390 ---- 4.10B ---- 4.10B 4.35 +2.45 1.90 3 4400 3.50 3.80B 3.50 3.75B 4.10 +2.30 1 1.80 40 4410 ---- 3.65B ---- 3.65B 3.90 +2.20 1.70 2 4420 ---- 3.40B ---- 3.35B 3.65 +2.05 1.60 1 4430 ---- 3.20B ---- 3.05B 3.50 +2.00 1.50 2 4 4440 ---- 3.05B ---- 3.05B 3.30 +1.90 1.40 14 4450 ---- 2.85B ---- 2.80B 3.10 +1.80 1.30 1 3 4460 ---- 2.70B ---- 2.60B 2.95 +1.70 1.25 11 4470 ---- 2.50B ---- 2.35B 2.80 +1.60 1.20 7 4480 ---- 2.35B ---- 2.15B 2.65 +1.55 1.10 5 4490 ---- 2.20B ---- 2.00B 2.50 +1.45 1.05 14 4500 ---- 2.05B ---- 2.05B 2.35 +1.35 1.00 3 17 4510 ---- 1.95B ---- 1.85B 2.25 +1.30 .95 32 4520 ---- 1.80B ---- 1.70B 2.15 +1.25 .90 6 4530 ---- 1.65B ---- 1.60B 2.05 +1.20 .85 3 4540 ---- 1.55B ---- 1.55B 1.95 +1.15 .80 4 4550 ---- 1.45B ---- 1.20B 1.85 +1.10 .75 17 4560 ---- 1.35B ---- 1.25B 1.75 +1.05 .70 6 4570 ---- 1.25B ---- 1.15B 1.65 +.95 .70 4 4580 ---- 1.15B ---- 1.10B 1.55 +.90 .65 2 4590 ---- 1.05B ---- 1.00B 1.50 +.90 .60 3 4600 ---- .95B ---- ---- 1.40 +.85 .55 1 3 4610 ---- .90B ---- .90B 1.35 +.80 .55 4 4620 ---- .80B ---- .65B 1.30 +.80 .50 6 4630 ---- .75B ---- ---- 1.20 +.70 .50 11 4640 ---- .70B ---- .60B 1.15 +.70 1 .45 4650 ---- .60B ---- ---- 1.10 +.65 .45 4 4660 ---- .55B ---- ---- 1.05 +.65 .40 2 4670 ---- .50B ---- ---- 1.00 +.60 .40 5 4700 ---- .40B ---- ---- .85 +.50 .35 2 17 4750 ---- ---- ---- ---- .65 +.40 .25 5 4800 ---- ---- ---- ---- .50 +.30 .20 2 4850 ---- ---- ---- ---- .40 +.25 .15 10 4900 ---- ---- ---- ---- .30 +.20 .10 2 1 5000 ---- ---- ---- ---- .20 +.15 .05 2 5100 ---- ---- ---- ---- .15 +.10 .05 2 5200 ---- ---- ---- ---- .10 +.05 .05 2 2 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2992.75B 2878.00A 2992.75B 2991.50 +112.75 2878.75 900 ---- 2892.50B 2778.00A 2892.25B 2892.00 +112.75 2779.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1039 1070 4980 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2150 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .15 -.05 .20 3 2250 ---- ---- ---- ---- .20 -.05 .25 2300 ---- ---- ---- ---- .20 -.10 .30 18 2350 ---- ---- ---- ---- .25 -.10 .35 1 2400 ---- ---- ---- ---- .30 -.10 .40 2 2450 ---- ---- ---- ---- .35 -.15 .50 2 2500 ---- ---- ---- ---- .40 -.15 .55 21 2550 ---- ---- ---- ---- .50 -.15 .65 2 2600 ---- ---- ---- ---- .55 -.25 .80 11 2650 ---- ---- .90A .90A .65 -.30 .95 2700 .50 .50 .50 .50 .75 -.40 1 1.15 15 2750 ---- ---- 1.15A 1.15A .85 -.50 1.35 13 2800 1.00 1.00 1.00 1.00 1.00 -.60 1 1.60 1 11 2850 ---- ---- 1.45A 1.45A 1.15 -.70 1.85 16 2880 ---- ---- 1.55A 1.55A 1.30 -.70 2.00 2890 ---- ---- 1.60A 1.60A 1.30 -.80 2.10 4 2900 ---- ---- 1.60A 1.60A 1.35 -.80 2.15 12 2910 ---- ---- 1.65A 1.65A 1.40 -.80 2.20 2920 ---- ---- 1.70A 1.70A 1.45 -.85 2.30 2930 ---- ---- 1.75A 1.75A 1.50 -.85 2.35 3 2940 ---- ---- 1.80A 1.80A 1.55 -.90 2.45 4 2950 ---- ---- 1.85A 1.85A 1.60 -.90 2.50 17 2960 ---- ---- 1.90A 1.90A 1.65 -.95 2.60 2970 ---- ---- 1.95A 1.95A 1.70 -1.00 2.70 16 2980 ---- ---- 2.00A 2.00A 1.75 -1.00 2.75 3 2990 ---- ---- 2.05A 2.05A 1.80 -1.05 2.85 1 3000 ---- ---- 2.10A 2.10A 1.85 -1.10 2.95 1 16 3010 ---- ---- 2.15A 2.15A 1.90 -1.15 3.05 3020 ---- ---- 2.20A 2.20A 1.95 -1.20 3.15 10 3030 ---- ---- 2.25A 2.25A 2.05 -1.20 3.25 1 3040 ---- ---- 2.30A 2.30A 2.10 -1.30 3.40 3 3050 ---- ---- 2.35A 2.35A 2.15 -1.35 3.50 13 3060 ---- ---- 2.45A 2.45A 2.25 -1.35 3.60 1 3070 ---- ---- 2.50A 2.50A 2.30 -1.45 3.75 3080 ---- ---- 2.55A 2.55A 2.40 -1.50 3.90 1 3090 ---- ---- 2.65A 2.65A 2.45 -1.55 4.00 4 3100 2.60 2.60 2.60 2.60 2.55 -1.60 4 4.15 5 37 3110 ---- ---- 2.85A 2.85A 2.60 -1.75 4.35 3120 ---- ---- 2.90A 2.90A 2.70 -1.80 4.50 2 3130 ---- ---- 3.00A 3.00A 2.75 -1.90 4.65 3 4 3140 ---- ---- 3.10A 3.10A 2.85 -2.00 4.85 1 3150 3.85 3.85 3.10 3.10 2.95 -2.05 3 5.00 5 76 3160 3.00 3.00 3.00 3.00 3.05 -2.20 1 5.25 4 289 3170 4.25 4.25 3.40A 3.40A 3.15 -2.35 2 5.50 2 16 3180 ---- ---- 3.55A 3.55A 3.25 -2.50 5.75 2 3190 ---- ---- 3.65A 3.65A 3.40 -2.60 6.00 2 4 3200 5.75 5.75 3.75A 3.75A 3.50 -2.75 1 6.25 7 80 3210 ---- ---- 3.85A 3.85A 3.65 -2.85 6.50 5 3220 ---- ---- 4.00A 4.00A 3.80 -3.20 7.00 2 2 3230 ---- ---- 4.10A 4.10A 3.95 -3.30 7.25 8 3240 ---- ---- 4.30A 4.30A 4.10 -3.40 7.50 8 3250 ---- ---- 4.40A 4.40A 4.25 -3.75 8.00 12 32 3260 9.00 9.00 4.60A 4.60A 4.45 -4.05 2 8.50 6 9 3270 ---- ---- 4.80A 4.80A 4.65 -4.10 8.75 4 3280 5.25 5.25 5.00A 5.00A 4.85 -4.40 4 9.25 1 10 3290 10.25 10.25 5.25 5.25 5.00 -4.75 3 9.75 8 3300 8.25 8.25 4.70 4.85B 5.25 -5.00 13 10.25 23 34 3310 ---- ---- 5.75A 5.75A 5.50 -5.25 10.75 8 11 3320 6.50 6.50 6.00A 6.00A 5.75 -5.75 1 11.50 9 3330 6.00 6.00 6.00 7.25B 6.00 -6.00 1 12.00 4 30 3340 ---- ---- 6.50A 6.50A 6.25 -6.50 12.75 12 12 3350 10.00 10.00 7.00 8.00B 6.75 -6.75 7 13.50 32 42 3360 ---- 14.50B 7.25A 7.25A 7.00 -7.25 14.25 4 5 3370 ---- ---- 7.50A 7.50A 7.50 -7.75 4 15.25 6 16 3380 8.00 16.25B 7.75 7.75 7.75 -8.25 10 16.00 1 12 3390 8.50 17.25B 8.25 8.50B 8.25 -8.75 7 17.00 4 13 3400 16.50 18.25B 8.00 10.50B 8.75 -9.25 10 18.00 20 136 3410 10.75 10.75 9.50A 9.50A 9.25 -10.00 2 19.25 3 20 3420 10.00 20.50B 9.75A 11.75B 9.75 -10.50 2 20.25 2 22 3430 ---- 21.75B 10.25A 10.25A 10.25 -11.25 2 21.50 15 33 3440 14.50 23.50B 11.00A 11.00A 10.75 -12.00 2 22.75 9 29 3450 11.75 24.50B 11.00 11.00 11.50 -12.75 19 24.25 28 47 3460 18.00 26.50B 12.25A 12.25A 12.00 -13.75 2 25.75 5 21 3470 18.25 28.00B 13.00 15.75B 12.75 -14.50 17 27.25 6 44 3480 19.00 29.75B 13.75A 16.50B 13.50 -15.50 10 29.00 4 33 3490 23.25 31.50B 14.50A 14.50A 14.50 -16.25 9 30.75 6 36 3500 27.25 33.50B 15.00 15.00 15.25 -17.50 40 32.75 45 151 3510 25.00 35.25B 16.25A 16.25A 16.25 -18.50 4 34.75 5 17 3520 18.25 37.25B 17.00 17.00 17.25 -19.50 11 36.75 14 77 3530 12.75 39.50B 12.75 18.25A 18.25 -20.50 5 38.75 1 45 3540 21.00 42.00B 19.25A 19.25A 19.50 -21.75 6 41.25 9 32 3550 31.50 44.25B 20.50A 21.75B 20.75 -22.75 30 43.50 23 135 3560 31.25 46.75B 21.75A 21.75A 22.00 -24.00 3 46.00 4 16 3570 49.75 49.75 23.00A 23.00A 23.50 -25.00 2 48.50 7 27 3580 25.50 52.50B 24.50A 24.50A 24.75 -26.50 11 51.25 6 27 3590 29.50 55.25B 26.25A 26.25A 26.25 -28.00 2 54.25 1 16 3600 53.25 58.25B 27.25 27.50A 28.00 -29.25 60 57.25 72 108 3610 41.25 61.50B 29.50A 36.25B 29.75 -30.50 7 60.25 4 22 3620 36.00 64.50B 31.25A 31.25A 31.50 -32.00 5 63.50 16 66 3630 34.50 67.75B 33.00A 40.75B 33.25 -33.75 6 67.00 9 99 3640 ---- 71.50B 35.00A 35.00A 35.25 -35.25 9 70.50 7 35 3650 61.25 75.25B 34.75 37.75 37.50 -36.75 34 74.25 22 110 3660 53.75 79.50B 39.00A 39.00A 39.75 -38.50 3 78.25 4 20 3670 83.00 83.00 41.50A 41.50A 42.25 -40.00 5 82.25 14 29 3680 60.00 87.25B 43.75A 43.75A 44.50 -42.00 10 86.50 25 120 3690 66.50 91.50B 46.25A 57.25B 47.25 -43.50 13 90.75 11 134 3700 87.50 96.75B 49.25A 49.25A 50.00 -45.25 38 95.25 19 89 3710 56.00 101.50B 51.75A 63.75B 52.75 -47.25 1 100.00 6 17 3720 58.00 106.00B 54.75A 54.75A 55.75 -49.00 5 104.75 60 3730 ---- 111.50B 58.00A 58.00A 59.00 -51.00 1 110.00 5 22 3740 64.25 116.25B 61.25A 74.75B 62.25 -53.00 10 115.25 7 13 3750 100.00 122.25B 64.75A 64.75A 65.75 -55.00 27 120.75 10 70 3760 86.25 127.25B 68.25A 83.00B 69.50 -57.00 5 126.50 16 3770 ---- 133.25B 72.00A 72.00A 73.25 -59.00 5 132.25 2 84 3780 ---- 139.00B 76.25A 76.25A 77.25 -61.00 3 138.25 9 86 3790 88.00 145.25B 79.75A 79.75A 81.25 -63.25 15 144.50 7 15 3800 114.00 151.75B 84.00A 84.00A 85.50 -65.50 15 151.00 19 154 3810 ---- 158.25B 88.25A 88.25A 90.00 -67.50 157.50 145 3820 ---- 165.25B 93.25A 93.25A 94.50 -69.75 2 164.25 2 31 3830 ---- 172.75B 98.00A 98.00A 99.25 -72.00 9 171.25 24 3840 ---- 179.50B 103.00A 103.00A 104.25 -74.25 4 178.50 2 11 3850 118.25 186.75B 108.00A 108.00A 109.50 -76.25 18 185.75 9 36 3860 ---- 194.25B 113.25A 113.25A 115.00 -78.25 193.25 5 32 3870 ---- 202.00B 119.00A 119.00A 120.75 -80.25 12 201.00 1 36 3880 ---- 209.75B 124.75A 124.75A 126.75 -82.25 6 209.00 2 28 3890 ---- 217.75B 131.00A 131.00A 132.75 -84.25 7 217.00 12 3900 150.25 225.75B 136.00 138.25B 139.00 -86.00 10 225.00 9 145 3910 ---- 234.00B 143.25A 143.25A 145.50 -88.00 233.50 4 11 3920 ---- 242.50B 150.00A 150.00A 152.00 -90.00 6 242.00 1 28 3930 ---- 251.00B 157.00A 157.00A 159.00 -91.50 1 250.50 12 3940 ---- 259.75B 164.00A 164.00A 166.00 -93.50 4 259.50 3 11 3950 215.25 268.50B 171.50A 171.50A 173.25 -95.00 16 268.25 1 41 3960 ---- 277.50B 178.75A 178.75A 181.00 -96.25 2 277.25 5 14 3970 ---- 286.75B 186.75A 186.75A 188.50 -97.75 1 286.25 10 3980 240.00 295.75B 194.25A 243.25B 196.50 -99.00 3 295.50 17 3990 ---- 305.25B 202.25A 202.25A 204.50 -100.25 304.75 1 10 4000 292.25 314.75B 210.00A 210.00A 212.50 -101.75 6 314.25 2 38 4010 ---- 324.00B 218.50A 218.50A 221.00 -102.75 2 323.75 2 11 4020 ---- 334.50B 226.75A 226.75A 229.50 -103.75 1 333.25 2 4030 ---- 343.00B 236.75A 236.75A 238.00 -104.75 1 342.75 1 5 4040 ---- 353.00B 244.50A 244.50A 247.00 -105.50 352.50 1 4050 ---- 362.25B 253.50A 253.50A 255.75 -106.25 2 362.00 1 18 4060 ---- 372.50B 262.25A 262.25A 264.75 -107.00 2 371.75 9 4070 ---- 381.75B 271.50A 271.50A 274.00 -107.50 381.50 7 4080 ---- 391.50B 280.50A 280.50A 283.25 -108.00 391.25 1 4090 ---- 402.25B 289.50A 289.50A 292.50 -108.50 401.00 2 4100 352.75 411.75B 299.25A 333.25B 301.75 -109.00 3 410.75 11 59 4110 ---- 422.00B 308.50A 308.50A 311.25 -109.50 420.75 4120 ---- 430.75B 318.25A 318.25A 320.75 -109.75 430.50 6 4130 ---- 441.00B 328.00A 328.00A 330.25 -110.00 440.25 5 4140 ---- 450.50B 337.25A 337.25A 340.00 -110.25 450.25 2 4150 ---- 461.00B 347.25A 347.25A 349.50 -110.50 460.00 1 15 4160 ---- 470.25B 356.75A 356.75A 359.25 -110.75 470.00 7 4170 380.00 380.00 366.50A 387.50B 369.00 -111.00 1 480.00 9 4180 ---- 490.00B 376.25A 376.25A 378.75 -111.00 489.75 3 4190 ---- 500.25B 386.00A 386.00A 388.50 -111.25 499.75 5 4200 ---- 510.25B 395.50A 395.50A 398.25 -111.50 509.75 16 4210 ---- 519.75B 405.50A 405.50A 408.00 -111.50 519.50 1 5 4220 ---- 529.75B 415.50A 415.50A 418.00 -111.50 529.50 1 2 4230 ---- ---- 425.00A 425.00A 427.75 -111.75 539.50 4 4240 ---- 550.00B 435.00A 435.00A 437.50 -112.00 549.50 3 4250 ---- ---- 445.00A 445.00A 447.50 -112.00 1 559.50 4 6 4260 ---- 569.50B 454.75A 454.75A 457.25 -112.00 569.25 5 4270 ---- 579.75B 464.75A 464.75A 467.25 -112.00 579.25 1 4280 ---- ---- 474.50A 474.50A 477.25 -112.00 589.25 2 4290 ---- ---- 484.50A 484.50A 487.00 -112.25 599.25 5 4300 ---- 610.00B 494.25A 494.25A 497.00 -112.25 609.25 4 9 4310 ---- ---- 504.25A 504.25A 507.00 -112.25 619.25 4320 ---- 629.25B 514.50A 514.50A 516.75 -112.25 629.00 4330 ---- 639.50B 524.50A 524.50A 526.75 -112.25 639.00 4 3 4340 ---- 649.50B 534.00A 534.00A 536.75 -112.25 649.00 1 4350 ---- ---- 544.00A 544.00A 546.50 -112.50 659.00 7 8 4360 ---- ---- 553.50A 553.50A 556.50 -112.50 669.00 1 1 4370 ---- ---- 563.50A 563.50A 566.50 -112.50 679.00 1 4380 ---- ---- 573.75A 573.75A 576.50 -112.50 689.00 2 9 4390 ---- ---- 584.25A 584.25A 586.50 -112.50 699.00 4400 ---- ---- 593.50A 593.50A 596.25 -112.75 709.00 4 7 4410 ---- 719.25B 603.25A 603.25A 606.25 -112.50 718.75 1 4420 ---- 729.25B 613.25A 613.25A 616.25 -112.50 728.75 1 4430 ---- ---- 624.25A 624.25A 626.25 -112.50 738.75 4440 ---- ---- 633.25A 633.25A 636.25 -112.50 748.75 1 4450 ---- ---- 643.75A 643.75A 646.25 -112.50 758.75 4460 ---- ---- 654.00A 654.00A 656.25 -112.50 768.75 4470 ---- ---- 663.25A 663.25A 666.00 -112.75 778.75 4480 ---- ---- 673.00A 673.00A 676.00 -112.75 788.75 4490 ---- ---- 683.00A 683.00A 686.00 -112.75 798.75 4500 ---- ---- 693.75A 693.75A 696.00 -112.75 808.75 1 4510 ---- ---- 703.75A 703.75A 706.00 -112.75 818.75 4520 ---- ---- 713.75A 713.75A 716.00 -112.75 828.75 4530 ---- 839.00B 723.00A 723.00A 726.00 -112.50 838.50 4540 ---- 849.00B 733.25A 733.25A 736.00 -112.50 848.50 4550 ---- ---- 743.25A 743.25A 746.00 -112.50 858.50 93 4560 ---- ---- 753.00A 753.00A 755.75 -112.75 868.50 2 4570 ---- ---- 762.75A 762.75A 765.75 -112.75 878.50 1 4580 ---- ---- 773.00A 773.00A 775.75 -112.75 888.50 4590 ---- ---- 783.50A 783.50A 785.75 -112.75 898.50 4600 ---- ---- 793.50A 793.50A 795.75 -112.75 908.50 5 4610 ---- ---- 803.75A 803.75A 805.75 -112.75 918.50 4620 ---- ---- 813.50A 813.50A 815.75 -112.75 928.50 4630 ---- 938.75B 823.00A 823.00A 825.75 -112.75 938.50 4640 ---- 948.75B 832.75A 832.75A 835.75 -112.75 948.50 4650 ---- 958.75B 842.75A 842.75A 845.75 -112.75 958.50 4660 ---- ---- 852.75A 852.75A 855.75 -112.75 968.50 4670 ---- ---- 862.50A 862.50A 865.75 -112.75 978.50 4680 ---- ---- 872.50A 872.50A 875.50 -112.75 988.25 4690 ---- ---- 883.25A 883.25A 885.50 -112.75 998.25 4700 ---- ---- 892.50A 892.50A 895.50 -112.75 1008.25 1 4710 ---- ---- 902.75A 902.75A 905.50 -112.75 1018.25 4720 ---- ---- 913.50A 913.50A 915.50 -112.75 1028.25 4730 ---- ---- 923.25A 923.25A 925.50 -112.75 1038.25 4740 ---- ---- 933.25A 933.25A 935.50 -112.75 1048.25 4750 ---- ---- 943.25A 943.25A 945.50 -112.75 1058.25 4760 ---- 1068.50B 952.75A 952.75A 955.50 -112.75 1068.25 4800 ---- ---- 992.25A 992.25A 995.50 -112.75 1108.25 4850 ---- ---- 1042.25A 1042.25A 1045.25 -112.75 1158.00 4900 ---- ---- 1092.25A 1092.25A 1095.25 -112.75 1208.00 4950 ---- 1258.25B 1142.25A 1142.25A 1145.25 -112.75 1258.00 5000 ---- ---- 1192.75A 1192.75A 1195.00 -112.75 1307.75 5050 ---- ---- 1242.25A 1242.25A 1245.00 -112.75 1357.75 5100 ---- ---- 1291.75A 1291.75A 1295.00 -112.75 1407.75 5150 ---- ---- 1342.75A 1342.75A 1345.00 -112.75 1457.75 5200 ---- ---- 1391.75A 1391.75A 1394.75 -112.75 1507.50 5300 ---- ---- 1492.50A 1492.50A 1494.75 -112.75 1607.50 5400 ---- ---- 1591.75A 1591.75A 1594.50 -112.75 1707.25 5500 ---- ---- 1691.25A 1691.25A 1694.50 -112.75 1807.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .25 -.05 .30 1600 ---- ---- ---- ---- .30 -.10 .40 1700 ---- ---- ---- ---- .40 -.15 .55 1800 ---- ---- ---- ---- .50 -.20 .70 1900 ---- ---- ---- ---- .65 -.30 .95 2000 ---- ---- 1.20A 1.20A .85 -.40 1.25 1 2100 ---- ---- 1.50A 1.50A 1.15 -.45 1.60 3 2150 ---- ---- 1.65A 1.65A 1.30 -.50 1.80 2200 ---- ---- 1.80A 1.80A 1.45 -.60 2.05 4 2250 ---- ---- 2.00A 2.00A 1.65 -.70 2.35 2300 ---- ---- 2.20A 2.20A 1.90 -.75 2.65 1 5 2350 ---- ---- 2.45A 2.45A 2.10 -.85 2.95 3 8 2400 ---- ---- 2.75A 2.75A 2.35 -.95 3.30 6 2450 ---- ---- 3.00A 3.00A 2.65 -1.05 3.70 29 2500 ---- ---- 3.35A 3.35A 3.00 -1.15 4.15 32 2550 3.35 3.40 3.35 3.40 3.35 -1.25 5 4.60 3 2600 ---- ---- 3.95A 3.95A 3.75 -1.50 5.25 31 2650 ---- ---- 4.40A 4.40A 4.15 -1.60 5.75 57 2700 4.75 4.75 4.75 4.75 4.65 -1.85 5 6.50 19 2750 5.50 5.50 5.50 5.50 5.25 -2.00 1 7.25 1 19 2800 7.00 7.00 6.25A 7.25B 5.75 -2.50 3 8.25 4 31 2850 7.00 7.00 7.00 7.00 6.50 -3.00 2 9.50 14 44 2880 ---- ---- 7.50A 7.50A 7.00 -3.25 1 10.25 2 2 2890 ---- ---- 7.50A 7.50A 7.25 -3.25 10.50 2900 9.00 9.00 7.75A 7.75A 7.50 -3.25 7 10.75 3 68 2910 ---- ---- 7.75A 7.75A 7.75 -3.25 11.00 2920 ---- ---- 8.25A 8.25A 7.75 -3.75 2 11.50 2 2930 ---- ---- 8.25A 8.25A 8.00 -3.75 11.75 6 2940 ---- ---- 8.50A 8.50A 8.25 -3.75 12.00 2 11 2950 9.00 9.00 8.50 8.50 8.50 -3.75 2 12.25 4 57 2960 ---- ---- 9.00A 9.00A 8.75 -4.00 12.75 2 2970 ---- ---- 9.25A 9.25A 9.00 -4.00 13.00 5 2980 ---- ---- 9.50A 9.50A 9.25 -4.25 1 13.50 6 3 2990 ---- ---- 9.75A 9.75A 9.50 -4.25 13.75 7 3000 13.00 13.00 10.00 10.00 9.75 -4.50 6 14.25 14 125 3010 9.75 9.75 9.75 10.75B 10.00 -4.75 8 14.75 5 3020 ---- ---- 10.50A 10.50A 10.25 -4.75 15.00 3030 11.00 11.00 10.75A 11.25B 10.50 -5.00 1 15.50 1 3 3040 11.00 11.00 11.00 11.75B 10.75 -5.25 3 16.00 2 3050 13.00 13.00 11.50A 11.50A 11.00 -5.50 6 16.50 4 103 3060 ---- ---- 11.75A 11.75A 11.50 -5.50 17.00 3 3070 ---- ---- 12.25A 12.25A 11.75 -5.75 17.50 1 6 3080 ---- ---- 12.50A 12.50A 12.00 -6.00 18.00 10 3090 ---- ---- 12.75A 12.75A 12.50 -6.25 18.75 3 7 3100 13.00 13.00 13.00 13.50B 12.75 -6.50 5 19.25 7 114 3110 ---- ---- 13.50A 13.50A 13.25 -6.50 1 19.75 3 3120 14.00 14.25 13.50 13.50 13.50 -7.00 3 20.50 9 3130 19.50 19.50 14.25A 14.25A 14.00 -7.25 1 21.25 1 3 3140 15.00 15.00 14.75A 15.75B 14.50 -7.25 2 21.75 2 1 3150 15.25 15.75 14.75 16.00B 15.00 -7.50 7 22.50 8 111 3160 ---- ---- 15.50A 15.50A 15.25 -8.00 23.25 6 3170 ---- ---- 16.00A 16.00A 15.75 -8.25 24.00 5 10 3180 19.00 19.00 16.50A 16.50A 16.25 -8.50 3 24.75 1 8 3190 18.50 18.50 17.00A 17.00A 17.00 -8.75 4 25.75 13 3200 18.00 18.75 17.50 18.25B 17.50 -9.00 9 26.50 7 108 3210 18.00 18.75 18.00 18.25A 18.00 -9.50 5 27.50 3 8 3220 ---- ---- 18.75A 18.75A 18.50 -10.00 28.50 4 10 3230 ---- 29.50B 19.50A 19.50A 19.25 -10.00 29.25 2 460 3240 27.50 30.50B 20.00A 20.00A 20.00 -10.25 4 30.25 11 3250 29.00 29.00 20.50 21.50B 20.50 -11.00 13 31.50 8 91 3260 28.25 28.25 21.50A 23.50B 21.25 -11.25 7 32.50 2 29 3270 28.00 28.00 22.25A 24.50B 22.00 -11.75 11 33.75 3 30 3280 27.25 35.25B 22.75A 25.00B 22.75 -12.00 10 34.75 5 29 3290 ---- 36.50B 23.50A 23.50A 23.50 -12.50 1 36.00 18 17 3300 29.50 37.75B 24.50A 24.50A 24.25 -13.00 12 37.25 50 139 3310 ---- ---- 25.25A 25.25A 25.25 -13.50 1 38.75 37 51 3320 29.00 40.25B 26.00A 26.00A 26.00 -14.00 2 40.00 67 90 3330 ---- 42.00B 27.00A 27.00A 27.00 -14.50 1 41.50 38 3340 29.00 43.50B 27.75A 30.75B 28.00 -15.00 3 43.00 2 12 3350 33.00 44.75B 28.75A 28.75A 29.00 -15.50 17 44.50 12 96 3360 34.50 46.50B 29.75A 29.75A 30.00 -16.00 6 46.00 3 26 3370 36.00 48.00B 31.00A 31.00A 31.00 -16.75 6 47.75 7 22 3380 ---- 50.00B 32.00A 32.00A 32.00 -17.50 3 49.50 10 496 3390 32.75 51.75B 32.75 36.75B 33.25 -18.00 5 51.25 42 50 3400 48.50 53.50B 34.00 34.25A 34.50 -18.50 30 53.00 47 96 3410 35.75 55.25B 35.00 35.00 35.75 -19.00 10 54.75 41 55 3420 39.25 57.25B 36.50 36.50A 37.00 -19.75 6 56.75 71 81 3430 40.75 59.50B 38.25A 38.25A 38.25 -20.50 4 58.75 29 32 3440 42.50 61.50B 39.50A 39.50A 39.75 -21.25 3 61.00 6 13 3450 43.75 63.50B 40.25 40.50B 41.00 -22.00 8 63.00 10 50 3460 53.25 66.00B 42.00A 47.25B 42.50 -22.75 5 65.25 3 15 3470 ---- 68.00B 43.50A 43.50A 44.00 -23.50 1 67.50 21 30 3480 54.75 70.75B 45.50A 55.50B 45.75 -24.25 8 70.00 5 19 3490 48.00 73.00B 47.00A 47.00A 47.25 -25.00 5 72.25 24 28 3500 67.25 75.75B 48.75A 48.75A 49.00 -26.00 23 75.00 21 101 3510 53.25 78.00B 50.50A 50.50A 50.75 -26.75 8 77.50 5 11 3520 53.75 81.00B 52.25A 58.75B 52.75 -27.50 3 80.25 20 34 3530 72.75 83.75B 54.25A 54.25A 54.50 -28.50 2 83.00 24 25 3540 ---- 86.25B 56.00A 56.00A 56.50 -29.25 4 85.75 5 24 3550 81.50 89.25B 58.00A 58.00A 58.50 -30.00 18 88.50 12 89 3560 61.25 92.25B 60.00A 60.00A 60.50 -31.00 5 91.50 1 21 3570 63.50 95.50B 61.50 62.00B 62.75 -32.00 3 94.75 1 17 3580 76.75 98.50B 64.25A 64.25A 65.00 -32.75 9 97.75 1 46 3590 ---- 102.00B 66.50A 66.50A 67.25 -33.75 101.00 3 19 3600 90.25 105.25B 69.00A 77.75B 69.75 -34.75 29 104.50 12 59 3610 74.00 108.75B 71.25A 71.25A 72.00 -36.00 1 108.00 6 14 3620 76.50 112.25B 73.75A 78.50B 74.50 -37.00 19 111.50 10 3630 78.25 116.00B 76.25A 76.25A 77.25 -37.75 3 115.00 8 28 3640 82.00 119.75B 79.00A 79.00A 80.00 -38.75 11 118.75 3 24 3650 100.00 123.50B 82.00A 83.75B 82.75 -40.00 25 122.75 3 59 3660 87.00 127.75B 84.75A 84.75A 85.50 -41.00 5 126.50 1 19 3670 89.00 132.00B 87.75A 87.75A 88.50 -42.25 2 130.75 6 45 3680 123.25 135.75B 90.50A 90.50A 91.50 -43.25 5 134.75 2 24 3690 ---- 140.00B 93.50A 93.50A 94.50 -44.75 8 139.25 2 21 3700 115.00 144.25B 96.75A 99.25B 97.75 -45.75 28 143.50 10 25 3710 104.00 149.00B 100.00A 112.75B 101.00 -47.00 5 148.00 2 9 3720 ---- 153.50B 103.50A 103.50A 104.50 -48.25 5 152.75 1 29 3730 ---- 158.50B 107.00A 107.00A 108.00 -49.50 2 157.50 4 11 3740 120.75 163.00B 110.50A 110.50A 111.50 -51.00 3 162.50 2 4 3750 125.00 168.50B 114.00A 128.50B 115.25 -52.25 8 167.50 12 107 3760 131.00 173.25B 117.75A 132.50B 119.00 -53.50 4 172.50 3 10 3770 135.00 179.00B 122.25A 122.25A 123.00 -55.00 6 178.00 84 3780 ---- 184.00B 125.50A 125.50A 127.00 -56.25 4 183.25 3 9 3790 139.50 189.50B 129.75A 129.75A 131.00 -57.75 6 188.75 3 6 3800 137.00 195.25B 134.00A 136.00A 135.25 -59.25 2 194.50 17 35 3810 ---- 201.00B 138.25A 138.25A 139.75 -60.50 1 200.25 7 3820 ---- 206.75B 142.75A 142.75A 144.25 -62.00 206.25 1 5 3830 ---- 212.75B 147.25A 147.25A 148.75 -63.50 212.25 3 3840 ---- 219.00B 152.50A 152.50A 153.50 -65.00 218.50 3 3850 ---- 225.50B 156.75A 156.75A 158.25 -66.75 1 225.00 1 30 3860 ---- 231.75B 162.25A 162.25A 163.25 -68.25 231.50 4 3870 ---- 238.25B 167.25A 167.25A 168.50 -69.50 238.00 2 6 3880 ---- 245.00B 172.25A 172.25A 173.75 -71.00 244.75 5 10 3890 ---- 252.50B 177.50A 177.50A 179.25 -72.25 1 251.50 5 3900 ---- 259.00B 183.50A 183.50A 184.75 -73.75 1 258.50 3 28 3910 ---- 266.25B 188.50A 188.50A 190.50 -75.25 265.75 10 3920 ---- 273.50B 194.75A 194.75A 196.25 -76.75 273.00 3930 ---- 280.50B 200.75A 200.75A 202.25 -78.00 280.25 4 6 3940 211.75 211.75 206.75A 206.75A 208.25 -79.50 1 287.75 2 3950 ---- 295.75B 213.00A 213.00A 214.50 -80.75 295.25 1 25 3960 249.00 303.50B 219.25A 219.25A 220.75 -82.25 1 303.00 3 3970 ---- ---- 225.75A 225.75A 227.25 -83.50 310.75 3 3980 ---- ---- 232.25A 232.25A 234.00 -84.75 3 318.75 8 3990 ---- 327.00B 239.25A 239.25A 240.75 -86.00 326.75 92 4000 ---- 335.00B 245.25A 245.25A 247.50 -87.25 334.75 12 4010 ---- ---- 252.75A 252.75A 254.50 -88.50 343.00 1 5 4020 ---- ---- 259.75A 259.75A 261.75 -89.75 351.50 1 4030 ---- ---- 266.75A 266.75A 269.00 -90.75 359.75 4040 ---- ---- 274.25A 274.25A 276.25 -92.00 368.25 6 4050 ---- ---- 281.75A 281.75A 283.75 -93.25 377.00 4 12 4060 ---- ---- 289.25A 289.25A 291.50 -94.00 385.50 3 4070 ---- ---- 296.75A 296.75A 299.25 -95.00 394.25 4 4080 ---- ---- 305.00A 305.00A 307.25 -96.00 403.25 8 4090 ---- 412.25B 313.00A 313.00A 315.25 -96.75 412.00 1 4 4100 ---- ---- 321.00A 321.00A 323.25 -97.75 421.00 10 4110 ---- ---- 329.00A 329.00A 331.50 -98.75 430.25 3 4120 ---- ---- 337.00A 337.00A 339.75 -99.50 439.25 13 4130 ---- ---- 345.75A 345.75A 348.00 -100.50 448.50 4 4140 ---- ---- 355.00A 355.00A 356.50 -101.25 457.75 4 4150 ---- ---- 363.00A 363.00A 365.00 -102.00 467.00 3 10 4160 ---- ---- 371.25A 371.25A 373.75 -102.50 476.25 1 4170 ---- 486.00B 379.75A 379.75A 382.50 -103.25 485.75 6 4180 ---- ---- 389.25A 389.25A 391.25 -104.00 495.25 1 4190 ---- ---- 397.75A 397.75A 400.25 -104.25 504.50 2 4200 ---- 515.00B 406.75A 406.75A 409.25 -105.00 514.25 15 4210 ---- ---- 415.75A 415.75A 418.25 -105.50 523.75 1 4220 ---- ---- 424.50A 424.50A 427.50 -105.75 533.25 4230 ---- ---- 434.00A 434.00A 436.75 -106.00 542.75 2 4240 ---- ---- 443.25A 443.25A 445.75 -106.75 552.50 3 4250 ---- ---- 452.50A 452.50A 455.00 -107.00 562.00 4260 ---- ---- 461.75A 461.75A 464.50 -107.25 571.75 4270 ---- ---- 471.50A 471.50A 473.75 -107.75 581.50 4280 ---- 592.00B 480.50A 480.50A 483.25 -108.00 591.25 4290 ---- ---- 490.00A 490.00A 492.75 -108.00 600.75 1 4300 ---- 611.25B 499.50A 499.50A 502.25 -108.25 610.50 5 4310 ---- 621.25B 509.00A 509.00A 511.75 -108.50 620.25 4320 ---- ---- 518.75A 518.75A 521.25 -109.00 630.25 4330 ---- ---- 528.25A 528.25A 530.75 -109.25 640.00 4340 ---- 650.00B 537.75A 537.75A 540.50 -109.25 649.75 4350 ---- ---- 547.50A 547.50A 550.00 -109.50 659.50 4360 ---- ---- 557.00A 557.00A 559.75 -109.50 669.25 4370 ---- ---- 567.25A 567.25A 569.50 -109.75 679.25 4380 ---- 689.25B 576.50A 576.50A 579.00 -110.00 689.00 2 4390 ---- ---- 586.25A 586.25A 588.75 -110.00 698.75 4400 ---- ---- 595.75A 595.75A 598.50 -110.25 708.75 1 4410 ---- 718.75B 605.50A 605.50A 608.25 -110.25 718.50 4420 ---- ---- 615.25A 615.25A 618.00 -110.50 728.50 2 4430 ---- ---- 625.00A 625.00A 627.75 -110.50 738.25 4440 ---- ---- 634.75A 634.75A 637.50 -110.75 748.25 1 4450 ---- ---- 644.50A 644.50A 647.25 -110.75 758.00 4460 ---- ---- 654.50A 654.50A 657.25 -110.75 768.00 4470 ---- 778.00B 664.50A 664.50A 667.00 -110.75 777.75 4480 ---- ---- 674.00A 674.00A 676.75 -111.00 787.75 4490 ---- 797.75B 683.75A 683.75A 686.50 -111.00 797.50 4500 ---- ---- 693.50A 693.50A 696.50 -111.00 807.50 4510 ---- ---- 703.50A 703.50A 706.25 -111.25 817.50 4520 ---- ---- 713.75A 713.75A 716.00 -111.25 827.25 7 4530 ---- ---- 723.75A 723.75A 726.00 -111.25 837.25 4540 ---- ---- 733.00A 733.00A 735.75 -111.50 847.25 4550 ---- ---- 742.50A 742.50A 745.75 -111.25 857.00 1 4560 ---- ---- 752.25A 752.25A 755.50 -111.50 867.00 4570 ---- ---- 763.00A 763.00A 765.50 -111.50 877.00 4 4580 ---- ---- 772.00A 772.00A 775.25 -111.50 886.75 1 4590 ---- ---- 782.25A 782.25A 785.25 -111.50 896.75 4600 ---- ---- 791.75A 791.75A 795.00 -111.75 906.75 4610 ---- ---- 802.50A 802.50A 805.00 -111.75 916.75 4620 ---- ---- 811.50A 811.50A 814.75 -111.75 926.50 4630 ---- ---- 821.75A 821.75A 824.75 -111.75 936.50 4640 ---- ---- 831.50A 831.50A 834.75 -111.75 946.50 4650 ---- 956.50B 842.00A 842.00A 844.50 -111.75 956.25 4660 ---- ---- 851.50A 851.50A 854.50 -111.75 966.25 4670 ---- ---- 861.00A 861.00A 864.25 -112.00 976.25 4700 ---- ---- 891.00A 891.00A 894.00 -112.00 1006.00 4 4750 ---- ---- 940.75A 940.75A 943.75 -112.00 1055.75 4800 ---- ---- 990.25A 990.25A 993.25 -112.25 1105.50 4850 ---- ---- 1040.00A 1040.00A 1043.00 -112.25 1155.25 4900 ---- ---- 1089.75A 1089.75A 1092.75 -112.25 1205.00 5000 ---- ---- 1189.25A 1189.25A 1192.25 -112.25 1304.50 5100 ---- ---- 1288.75A 1288.75A 1291.75 -112.50 1404.25 5200 ---- ---- 1388.25A 1388.25A 1391.50 -112.25 1503.75 5300 ---- ---- 1488.00A 1488.00A 1491.00 -112.25 1603.25 5400 ---- ---- 1587.50A 1587.50A 1590.50 -112.50 1703.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1191 1563 9047 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2798.75B 2684.25A 2798.50B 2797.75 +113.00 2684.75 1100 ---- 2700.00B 2584.50A 2700.00B 2698.00 +113.00 2585.00 1200 ---- 2599.50B 2484.75A 2599.25B 2598.25 +113.00 2485.25 1300 ---- 2499.50B 2385.00A 2499.25B 2498.25 +113.00 2385.25 1400 ---- 2400.25B 2284.75A 2400.25B 2398.50 +113.00 2285.50 1500 ---- 2300.00B 2185.25A 2299.75B 2298.75 +113.00 2185.75 1600 ---- 2201.00B 2085.50A 2201.00B 2199.00 +113.00 2086.00 1700 ---- 2101.25B 1985.75A 2101.25B 2099.25 +113.00 1986.25 1800 ---- 2000.50B 1886.00A 2000.25B 1999.50 +113.00 1886.50 1900 ---- 1901.00B 1786.50A 1900.75B 1899.75 +113.00 1786.75 2000 ---- 1802.00B 1686.75A 1802.00B 1800.00 +113.00 1687.00 2100 ---- 1701.75B 1587.00A 1701.50B 1700.25 +112.75 1587.50 2200 ---- 1601.75B 1487.25A 1601.25B 1600.50 +112.75 1487.75 2250 ---- 1552.25B 1437.50A 1552.00B 1550.50 +112.50 1438.00 2300 ---- 1502.25B 1387.75A 1502.00B 1500.75 +112.75 1388.00 2350 ---- 1452.25B 1338.00A 1452.00B 1451.00 +112.75 1338.25 2400 ---- 1403.25B 1288.25A 1403.25B 1401.00 +112.50 1288.50 2450 ---- 1353.50B 1238.50A 1353.50B 1351.25 +112.50 1238.75 2500 ---- 1303.25B 1188.75A 1303.00B 1301.50 +112.50 1189.00 2550 ---- 1253.50B 1138.75A 1253.25B 1251.75 +112.50 1139.25 2600 ---- 1203.75B 1089.50A 1203.25B 1202.00 +112.25 1089.75 2650 ---- 1154.00B 1039.75A 1153.75B 1152.25 +112.25 1040.00 2700 ---- 1104.00B 990.25A 1103.75B 1102.50 +112.00 990.50 2750 ---- 1055.50B 940.50A 1055.50B 1053.00 +112.00 941.00 2800 ---- 1004.75B 891.25A 1004.25B 1003.25 +111.75 891.50 2850 ---- 955.25B 841.75A 955.00B 953.50 +111.50 842.00 2880 ---- 926.00B 812.00A 926.00B 923.75 +111.50 812.25 2890 ---- 915.50B 802.00A 915.25B 914.00 +111.50 802.50 2900 ---- 905.50B 792.25A 905.25B 904.00 +111.50 792.50 2910 ---- 895.75B 782.25A 895.50B 894.00 +111.25 782.75 2920 ---- 885.75B 772.50A 885.50B 884.25 +111.50 772.75 2930 ---- 875.75B 762.50A 875.50B 874.25 +111.25 763.00 2940 ---- 867.00B 752.75A 867.00B 864.25 +111.25 753.00 2950 ---- 856.00B 743.00A 855.50B 854.50 +111.25 743.25 2960 ---- 846.25B 732.75A 846.00B 844.50 +111.00 733.50 2970 ---- 837.00B 723.25A 837.00B 834.75 +111.25 723.50 2980 ---- 826.25B 713.00A 826.00B 824.75 +111.00 713.75 2990 ---- 817.50B 703.25A 817.50B 814.75 +111.00 703.75 3000 ---- 806.50B 693.75A 806.00B 805.00 +111.00 694.00 3010 ---- 796.75B 683.75A 796.50B 795.00 +110.75 684.25 3020 ---- 786.50B 673.75A 786.50B 785.25 +110.75 674.50 3030 ---- 776.75B 664.00A 776.50B 775.25 +110.75 664.50 3040 ---- 768.00B 654.50A 768.00B 765.50 +110.75 654.75 3050 ---- 757.00B 644.75A 756.75B 755.50 +110.50 645.00 3060 ---- 748.25B 634.00A 748.25B 745.75 +110.50 635.25 3070 ---- 738.25B 625.25A 738.25B 735.75 +110.25 625.50 3080 ---- 728.50B 615.50A 728.50B 726.00 +110.25 615.75 3090 ---- 718.00B 605.75A 718.00B 716.00 +110.00 606.00 3100 ---- 708.50B 596.00A 708.50B 706.25 +110.00 596.25 3110 ---- 698.75B ---- 698.75B 696.50 +110.00 586.50 3120 ---- 688.00B ---- 688.00B 686.50 +109.75 576.75 3130 ---- 678.50B 567.00A 678.25B 676.75 +109.50 567.25 3140 ---- 669.25B 557.25A 669.25B 667.00 +109.50 557.50 3150 ---- 658.50B ---- 658.50B 657.00 +109.25 547.75 3160 ---- 648.75B 538.00A 648.25B 647.25 +109.00 538.25 3170 ---- 639.25B ---- 639.00B 637.50 +109.00 528.50 3180 ---- 630.25B 518.75A 630.25B 627.75 +108.75 519.00 3190 ---- 620.25B 509.25A 620.25B 617.75 +108.25 509.50 3200 ---- 610.75B ---- 610.75B 608.00 +108.25 499.75 3210 ---- 601.00B ---- 601.00B 598.25 +108.00 490.25 3220 ---- 591.25B ---- 591.25B 588.50 +107.75 480.75 3230 ---- 580.50B ---- 580.25B 578.75 +107.50 471.25 3240 ---- 571.00B ---- 570.75B 569.00 +107.25 461.75 3250 ---- 561.25B ---- 560.75B 559.50 +107.00 452.50 3260 ---- 551.75B ---- 551.25B 549.75 +106.75 443.00 3270 ---- 542.75B ---- 542.50B 540.00 +106.25 433.75 3280 ---- 532.25B ---- 531.75B 530.50 +106.25 424.25 3290 ---- 523.50B ---- 523.50B 520.75 +105.75 415.00 3300 ---- 513.00B ---- 512.75B 511.25 +105.50 405.75 3310 ---- 503.25B 396.25A 503.00B 501.50 +104.75 396.75 3320 ---- 494.50B ---- 494.50B 492.00 +104.50 387.50 3330 ---- 485.00B ---- 485.00B 482.50 +104.00 378.50 3340 ---- 474.50B ---- 474.25B 473.00 +103.75 369.25 3350 ---- 466.00B ---- 466.00B 463.50 +103.25 360.25 3360 ---- 456.50B ---- 456.50B 454.00 +102.50 351.50 3370 ---- 447.00B ---- 447.00B 444.50 +102.00 342.50 3380 ---- 437.50B 333.50A 437.50B 435.25 +101.50 333.75 3390 ---- 427.75B ---- 427.50B 425.75 +100.75 325.00 3400 ---- 418.25B ---- 418.00B 416.50 +100.25 316.25 3410 ---- 409.75B ---- 409.75B 407.25 +99.75 307.50 3420 ---- 400.50B ---- 400.50B 398.00 +99.00 299.00 3430 ---- 390.75B ---- 390.50B 388.75 +98.25 290.50 3440 ---- 382.25B ---- 382.00B 379.75 +97.50 282.25 3450 ---- 373.25B 273.50A 373.25B 370.50 +96.75 273.75 3460 ---- 363.25B ---- 363.00B 361.50 +96.00 265.50 2 3470 ---- 354.25B ---- 354.00B 352.50 +95.00 257.50 3480 ---- 345.25B ---- 345.00B 343.75 +94.50 249.25 3490 ---- 336.50B ---- 336.25B 334.75 +93.50 241.25 3500 ---- 327.50B ---- 327.00B 326.00 +92.50 233.50 3510 ---- 319.00B ---- 318.75B 317.25 +91.50 225.75 3520 292.25 311.00B 217.75A 311.00B 308.50 +90.50 1 218.00 3530 ---- 302.00B ---- 302.00B 299.75 +89.25 210.50 3540 ---- 293.50B 202.25A 293.50B 291.25 +88.25 203.00 3550 ---- 284.50B 195.25A 284.25B 282.75 +87.25 195.50 3560 ---- 276.25B 188.00A 276.00B 274.50 +86.25 188.25 3570 ---- 268.50B 180.50A 268.25B 266.00 +85.00 181.00 3580 ---- 260.00B ---- 260.00B 257.75 +83.75 174.00 3590 ---- 252.00B ---- 252.00B 249.75 +82.75 167.00 3600 ---- 243.50B 160.00A 243.50B 241.50 +81.25 160.25 3 1 3610 ---- 235.50B 153.00A 235.50B 233.50 +80.00 153.50 2 2 3620 ---- 228.00B ---- 228.00B 225.75 +78.75 147.00 4 3630 ---- 220.00B ---- 220.00B 217.75 +77.25 140.50 1 3640 ---- 212.00B ---- 212.00B 210.25 +76.25 134.00 1 1 3650 ---- 204.00B ---- 203.50B 202.50 +74.75 127.75 12 3660 ---- 196.75B ---- 196.50B 195.00 +73.25 121.75 12 8 3670 117.50 189.50B 117.50 117.00A 187.50 +71.75 1 115.75 10 3 3680 ---- 182.00B ---- 181.75B 180.25 +70.25 110.00 3 3690 ---- 175.25B ---- 174.50B 173.00 +68.75 104.25 3700 129.00 167.50B 129.00 152.00A 166.00 +67.25 5 98.75 3 2 3710 ---- 160.50B ---- 160.00B 159.00 +65.50 93.50 2 1 3720 ---- 154.25B ---- 154.25B 152.25 +64.00 88.25 5 1 3730 ---- 147.50B ---- 147.50B 145.50 +62.25 3 83.25 1 2 3740 80.75 140.50B 78.75A 140.25B 139.00 +60.50 6 78.50 5 7 3750 104.00 134.25B 104.00 134.00B 132.50 +58.75 12 73.75 1 1 3760 104.00 128.00B 92.50 106.75A 126.25 +57.00 5 69.25 2 3770 ---- 122.00B ---- 122.00B 120.25 +55.25 65.00 1 3780 112.50 115.75B 100.75 115.75B 114.25 +53.50 10 60.75 2 1 3790 ---- 109.50B ---- 109.00B 108.25 +51.50 56.75 2 6 3800 61.50 104.25B 61.50 85.50A 102.50 +49.50 17 53.00 11 12 3810 ---- 98.50B ---- 98.50B 97.00 +47.75 49.25 2 3820 ---- 92.75B ---- 92.25B 91.75 +46.00 45.75 1 3830 60.00 88.00B 60.00 59.75A 86.50 +44.00 1 42.50 1 3 3840 ---- 83.00B ---- 82.75B 81.50 +42.25 39.25 1 3850 57.75 78.00B 57.75 62.25A 76.50 +40.25 3 36.25 27 18 3860 ---- 72.75B ---- 72.50B 72.00 +38.50 33.50 2 3870 ---- 68.25B ---- 67.50B 67.25 +36.50 30.75 3 3 3880 ---- 64.25B ---- 64.25B 63.00 +34.75 28.25 1 13 3890 ---- 59.75B ---- 59.50B 58.75 +32.75 4 26.00 1 2 3900 25.25 56.00B 25.25 56.00B 54.75 +31.00 30 23.75 40 42 3910 25.50 52.00B 25.50 25.25A 51.00 +29.25 1 21.75 2 4 3920 25.25 48.50B 25.25 37.50A 47.50 +27.75 4 19.75 3 6 3930 ---- 44.50B ---- 44.25B 44.00 +26.00 18.00 3940 ---- 41.50B ---- 41.25B 40.75 +24.50 16.25 1 3 3950 24.75 38.50 24.75 38.00A 37.50 +22.75 29 14.75 35 36 3960 ---- 35.25B ---- 35.00B 34.75 +21.25 13.50 2 3970 ---- 32.25B ---- 32.25B 32.00 +19.75 12.25 1 2 3980 ---- 30.00B ---- 29.75B 29.25 +18.25 11.00 1 1 3990 ---- 27.50B ---- 27.00B 27.00 +17.00 10.00 1 1 4000 23.75 25.00B 23.00 25.00B 24.75 +15.75 5 9.00 9 14 4010 17.75 23.00B 17.75 23.00B 22.50 +14.50 1 8.00 1 4020 ---- 20.75B ---- 20.50B 20.75 +13.50 7.25 4030 ---- 19.00B ---- 18.75B 18.75 +12.25 6.50 4040 ---- 17.25B ---- 17.25B 17.25 +11.25 6.00 4050 ---- 15.75B ---- 15.75B 15.75 +10.25 5.50 2 4060 ---- 14.50B ---- 14.50B 14.25 +9.35 4.90 4070 ---- 13.00B ---- 12.75B 13.00 +8.55 4.45 4080 10.00 11.75B 10.00 11.50B 11.75 +7.75 4 4.00 1 4 4090 ---- 10.50B ---- 10.50B 10.75 +7.10 3.65 4100 10.00 10.00 10.00 10.00 9.75 +6.40 1 3.35 1 4150 ---- 6.00B ---- 6.00B 6.25 +4.10 2.15 1 4200 ---- 3.65B ---- 3.60B 4.10 +2.70 1.40 4250 ---- 2.45B ---- 2.40B 2.70 +1.75 .95 4300 ---- 1.60B ---- 1.50B 1.85 +1.20 .65 4400 .90 .90 .90 .90 .90 +.55 1 .35 4500 .40 .40 .40 .40 .45 +.25 1 .20 4600 .30 .30 .30 .30 .25 +.15 2 .10 4700 ---- ---- ---- ---- .15 +.10 .05 4800 ---- ---- ---- ---- .10 +.05 .05 800 ---- 2998.25B 2883.75A 2998.00B 2997.25 +113.00 2884.25 900 ---- 2898.50B 2784.00A 2898.25B 2897.50 +113.00 2784.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 195 230 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- ---- ---- .20 -.10 .30 2100 ---- ---- ---- ---- .30 -.10 .40 2200 ---- ---- ---- ---- .35 -.15 .50 2250 ---- ---- ---- ---- .40 -.20 .60 2300 ---- ---- ---- ---- .50 -.20 .70 2350 ---- ---- ---- ---- .55 -.25 .80 2400 ---- ---- ---- ---- .65 -.25 .90 2450 ---- ---- ---- ---- .70 -.35 1.05 2500 ---- ---- 1.15A 1.15A .85 -.40 1.25 2 2550 ---- ---- 1.30A 1.30A .95 -.50 1.45 2600 ---- ---- 1.45A 1.45A 1.10 -.55 1.65 2650 ---- ---- 1.60A 1.60A 1.30 -.60 1.90 2700 ---- ---- 1.80A 1.80A 1.50 -.75 2.25 2750 ---- ---- 2.00A 2.00A 1.70 -.85 2.55 2800 ---- ---- 2.20A 2.20A 1.95 -1.00 2.95 2850 ---- ---- 2.45A 2.45A 2.25 -1.15 3.40 2880 ---- ---- 2.65A 2.65A 2.40 -1.30 3.70 2890 ---- ---- 2.70A 2.70A 2.45 -1.35 3.80 2900 ---- ---- 2.75A 2.75A 2.55 -1.35 3.90 1 2910 ---- ---- 2.85A 2.85A 2.60 -1.40 4.00 2920 ---- ---- 2.90A 2.90A 2.65 -1.45 4.10 2930 ---- ---- 2.95A 2.95A 2.75 -1.50 4.25 2940 ---- ---- 3.05A 3.05A 2.80 -1.55 4.35 2950 ---- ---- 3.10A 3.10A 2.90 -1.60 4.50 2960 ---- ---- 3.20A 3.20A 2.95 -1.65 4.60 2970 ---- ---- 3.25A 3.25A 3.05 -1.70 4.75 2980 ---- ---- 3.35A 3.35A 3.15 -1.75 4.90 2990 ---- ---- 3.45A 3.45A 3.20 -1.80 5.00 3000 3.75 3.75 3.45 3.45 3.30 -1.95 6 5.25 10 3010 ---- ---- 3.60A 3.60A 3.40 -1.85 5.25 3020 ---- ---- 3.70A 3.70A 3.50 -2.00 5.50 3030 ---- ---- 3.80A 3.80A 3.60 -2.15 5.75 3040 ---- ---- 3.90A 3.90A 3.70 -2.30 6.00 3050 ---- ---- 4.00A 4.00A 3.80 -2.20 6.00 2 3060 ---- ---- 4.15A 4.15A 3.90 -2.35 6.25 3070 ---- ---- 4.25A 4.25A 4.00 -2.50 6.50 3080 ---- ---- 4.35A 4.35A 4.10 -2.65 6.75 3090 ---- ---- 4.45A 4.45A 4.25 -2.75 7.00 3100 ---- ---- 4.65A 4.65A 4.35 -2.90 7.25 1 3110 ---- ---- 4.75A 4.75A 4.50 -3.00 7.50 3120 ---- ---- 4.85A 4.85A 4.65 -3.10 7.75 3130 ---- ---- 5.00A 5.00A 4.80 -3.20 8.00 3140 ---- ---- 5.25A 5.25A 4.95 -3.30 8.25 1 3150 6.00 6.00 5.50A 5.50A 5.00 -3.75 1 8.75 1 3160 ---- ---- 5.50A 5.50A 5.25 -3.75 9.00 1 3170 ---- ---- 5.75A 5.75A 5.50 -4.00 9.50 3180 ---- ---- 6.00A 6.00A 5.75 -4.00 9.75 1 3190 ---- ---- 6.25A 6.25A 5.75 -4.50 10.25 1 1 3200 ---- ---- 6.25A 6.25A 6.00 -4.50 10.50 3 3 3210 ---- ---- 6.50A 6.50A 6.25 -4.75 11.00 4 2 3220 ---- ---- 6.75A 6.75A 6.50 -5.00 11.50 2 1 3230 ---- ---- 7.25A 7.25A 6.75 -5.25 12.00 3240 ---- ---- 7.25A 7.25A 7.00 -5.50 12.50 3 3250 ---- ---- 7.50A 7.50A 7.25 -5.75 13.00 3 2 3260 ---- ---- 7.75A 7.75A 7.50 -6.25 13.75 3270 ---- ---- 8.25A 8.25A 7.75 -6.50 14.25 3280 ---- ---- 8.50A 8.50A 8.25 -6.75 15.00 3290 ---- ---- 9.00A 9.00A 8.50 -7.25 15.75 1 3300 9.00 9.50 9.00 9.50 9.00 -7.50 5 16.50 9 10 3310 ---- ---- 9.75A 9.75A 9.25 -8.00 17.25 3 3320 ---- ---- 10.25A 10.25A 9.75 -8.25 18.00 2 3330 ---- ---- 10.50A 10.50A 10.00 -9.00 19.00 2 5 3340 ---- ---- 11.00A 11.00A 10.50 -9.25 19.75 3350 16.25 16.25 11.50A 11.50A 11.00 -9.75 2 20.75 4 9 3360 ---- ---- 12.00A 12.00A 11.50 -10.25 21.75 3 3370 ---- 23.25B 12.50A 12.50A 12.25 -10.75 23.00 3 3380 24.50 24.50 13.00A 13.00A 12.75 -11.25 1 24.00 2 9 3390 18.00 25.75B 13.75A 13.75A 13.50 -11.75 2 25.25 2 10 3400 16.25 27.00B 14.25A 16.50B 14.00 -12.50 17 26.50 3 26 3410 28.00 28.25B 15.00A 15.00A 14.75 -13.25 1 28.00 3 4 3420 25.50 29.50B 15.75A 15.75A 15.50 -13.75 4 29.25 4 3430 ---- 31.25B 16.50A 16.50A 16.25 -14.50 30.75 2 6 3440 ---- 32.75B 17.25A 17.25A 17.25 -15.25 32.50 3 3450 24.50 34.50B 18.25A 21.25B 18.00 -16.00 3 34.00 3 6 3460 25.25 36.25B 19.00A 19.00A 19.00 -16.75 1 35.75 3 3470 20.50 38.25B 20.00A 20.00A 20.00 -17.50 1 37.50 8 3480 23.00 40.25B 21.00A 21.00A 21.00 -18.50 1 39.50 1 8 3490 ---- 42.00B 22.25A 22.25A 22.00 -19.50 41.50 1 7 3500 30.50 44.25B 23.25A 23.25A 23.25 -20.25 18 43.50 9 32 3510 ---- 46.25B 24.50A 24.50A 24.50 -21.25 45.75 83 44 3520 ---- 48.75B 25.75A 25.75A 25.75 -22.25 48.00 4 3530 35.50 51.00B 27.00A 27.00A 27.25 -23.25 4 50.50 4 46 3540 ---- 53.75B 28.25A 28.25A 28.50 -24.50 53.00 1 3550 31.00 56.00B 30.00A 35.50B 30.00 -25.50 3 55.50 3 10 3560 45.00 58.75B 31.25A 31.25A 31.75 -26.50 2 58.25 3570 51.00 61.75B 33.25A 33.25A 33.25 -27.75 3 61.00 5 3580 ---- 64.50B 35.00A 35.00A 35.00 -29.00 64.00 2 3590 ---- 67.50B 36.50A 36.50A 36.75 -30.25 67.00 12 4 3600 58.00 71.00B 38.50A 38.50A 38.75 -31.50 14 70.25 8 14 3610 ---- 74.00B 40.50A 40.50A 40.75 -32.75 73.50 1 1 3620 50.50 77.50B 40.00 50.50B 42.75 -34.00 12 76.75 11 11 3630 46.50 80.75B 44.50A 44.50A 45.00 -35.25 3 80.25 1 2 3640 ---- 84.50B 46.75A 46.75A 47.25 -36.75 84.00 2 5 3650 53.00 88.25B 49.00A 49.00A 49.50 -38.25 1 87.75 3 3660 ---- 92.25B 51.75A 51.75A 52.00 -39.50 1 91.50 3670 ---- 96.50B 54.00A 54.00A 54.50 -41.00 95.50 52 7 3680 ---- 100.50B 56.75A 56.75A 57.25 -42.50 99.75 2 3690 ---- 104.75B 59.25A 59.25A 60.00 -44.00 104.00 3700 78.00 109.25B 62.25A 62.25A 63.00 -45.50 5 108.50 1 3 3710 75.00 114.00B 65.25A 65.25A 66.00 -47.25 4 113.25 10 8 3720 100.50 119.25B 68.50A 68.50A 69.25 -48.75 3 118.00 5 3 3730 93.75 124.25B 71.50A 71.50A 72.50 -50.50 1 123.00 1 3740 ---- 128.75B 75.25A 75.25A 76.00 -52.00 128.00 3750 104.00 134.25B 78.50A 78.50A 79.50 -53.75 7 133.25 3760 106.75 139.75B 82.25A 82.25A 83.25 -55.50 2 138.75 2 2 3770 ---- 145.25B 86.00A 86.00A 87.00 -57.50 144.50 3780 ---- 151.00B 89.75A 89.75A 91.00 -59.25 150.25 3790 100.25 157.00B 93.75A 93.75A 95.00 -61.25 2 156.25 3800 125.00 163.50B 98.00A 115.25B 99.50 -63.00 3 162.50 1 3810 ---- 169.50B 102.50A 102.50A 103.75 -65.00 168.75 3820 ---- 175.75B 107.25A 107.25A 108.50 -66.75 175.25 3830 ---- 182.50B 112.25A 112.25A 113.25 -68.75 182.00 2 3840 ---- 189.25B 117.00A 117.00A 118.25 -70.50 188.75 3850 ---- 196.25B 121.50A 121.50A 123.25 -72.50 195.75 3 3 3860 ---- 203.50B 126.75A 126.75A 128.50 -74.50 203.00 3870 ---- 210.75B 132.75A 132.75A 134.00 -76.25 210.25 3880 ---- 218.25B 138.00A 138.00A 139.50 -78.25 217.75 3890 ---- 226.25B 143.75A 143.75A 145.50 -79.75 225.25 3900 ---- 233.75B 149.50A 149.50A 151.50 -81.50 233.00 1 3910 ---- 241.50B 156.00A 156.00A 157.50 -83.50 241.00 3920 ---- 249.50B 162.00A 162.00A 164.00 -85.00 249.00 3930 ---- 257.75B 169.00A 169.00A 170.50 -86.75 257.25 3940 ---- 266.25B 175.00A 175.00A 177.25 -88.25 2 265.50 2 3950 ---- 274.50B 182.25A 182.25A 184.00 -90.00 274.00 3960 ---- 283.00B 189.50A 189.50A 191.00 -91.75 282.75 3970 ---- 291.75B 196.75A 196.75A 198.25 -93.00 291.25 3980 ---- 300.50B 203.50A 203.50A 205.75 -94.50 300.25 3990 ---- 309.50B 211.00A 211.00A 213.25 -95.75 309.00 4000 ---- 318.50B 218.75A 218.75A 221.00 -97.00 2 318.00 4 4010 ---- 327.50B 226.50A 226.50A 229.00 -98.25 327.25 1 4020 ---- 336.75B 234.75A 234.75A 237.00 -99.50 336.50 1 4030 ---- 346.00B 242.75A 242.75A 245.25 -100.50 345.75 4040 ---- 355.25B 252.00A 252.00A 253.50 -101.50 355.00 5 4050 ---- 365.00B 260.00A 260.00A 262.00 -102.50 364.50 4060 ---- 374.25B 268.50A 268.50A 270.50 -103.50 374.00 4070 ---- 383.75B 276.75A 276.75A 279.25 -104.25 383.50 4080 ---- 393.75B 286.25A 286.25A 288.00 -105.00 393.00 2 4090 ---- 403.25B 294.25A 294.25A 297.00 -105.50 402.50 4100 ---- 412.50B 303.25A 303.25A 306.00 -106.25 412.25 2 4150 ---- 461.25B 350.00A 350.00A 352.25 -108.75 461.00 4200 ---- ---- 397.00A 397.00A 400.00 -110.25 510.25 4250 ---- 560.00B 446.75A 446.75A 448.50 -111.00 559.50 4300 ---- ---- 495.75A 495.75A 497.50 -111.75 609.25 4400 ---- 709.00B 593.75A 593.75A 596.50 -112.25 708.75 4500 ---- ---- 693.75A 693.75A 695.75 -112.50 808.25 4600 ---- ---- 793.25A 793.25A 795.50 -112.50 908.00 4700 ---- 1008.00B 893.00A 893.00A 895.25 -112.50 1007.75 4800 ---- 1107.75B 992.75A 992.75A 995.00 -112.50 1107.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 262 386 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2805.00B 2690.00A 2805.00B 2803.25 +113.00 2690.25 1100 ---- 2704.50B 2590.00A 2704.25B 2703.25 +113.00 2590.25 1200 ---- 2605.25B 2490.00A 2605.25B 2603.25 +113.00 2490.25 1300 ---- 2504.25B 2390.00A 2503.75B 2503.25 +113.00 2390.25 1400 ---- 2405.25B 2290.00A 2405.25B 2403.25 +113.00 2290.25 1500 ---- 2304.75B 2190.00A 2304.25B 2303.25 +113.00 2190.25 1600 ---- 2204.75B ---- 2204.25B 2203.25 +113.00 2090.25 1700 ---- 2104.75B ---- 2104.25B 2103.25 +113.00 1990.25 1800 ---- 2004.75B ---- 2004.75B 2003.25 +113.00 1890.25 1900 ---- 1905.75B ---- 1905.75B 1903.25 +113.00 1790.25 2000 ---- 1805.50B ---- 1805.50B 1803.25 +112.75 1690.50 2 2100 ---- 1705.75B ---- 1705.75B 1703.25 +112.50 1590.75 2150 ---- 1656.00B ---- 1656.00B 1653.50 +112.25 1541.25 2200 ---- 1606.50B ---- 1606.50B 1603.75 +112.25 1491.50 2250 ---- 1556.50B ---- 1556.50B 1554.00 +112.00 1442.00 2300 ---- 1507.00B ---- 1507.00B 1504.25 +111.75 1392.50 1 1 2350 ---- 1457.50B ---- 1457.50B 1454.50 +111.50 1343.00 2400 ---- 1407.75B ---- 1407.75B 1405.00 +111.25 1293.75 2 2450 ---- 1358.50B ---- 1358.50B 1355.50 +111.00 1244.50 2500 ---- 1308.25B ---- 1308.00B 1306.25 +110.75 1195.50 2550 ---- 1259.75B ---- 1258.75B 1256.75 +110.25 1146.50 2600 ---- 1210.50B ---- 1210.50B 1207.50 +110.00 1097.50 2650 ---- 1161.50B ---- 1161.50B 1158.50 +109.75 1048.75 2700 ---- 1111.50B ---- 1111.00B 1109.50 +109.25 1000.25 1 2750 ---- 1063.00B ---- 1062.75B 1060.50 +108.75 951.75 2770 ---- 1043.50B ---- 1043.25B 1041.25 +108.75 932.50 2780 ---- 1034.25B ---- 1034.25B 1031.50 +108.75 922.75 2790 ---- 1024.75B ---- 1024.75B 1021.75 +108.50 913.25 2800 ---- 1014.25B ---- 1014.00B 1012.00 +108.50 903.50 2810 ---- 1004.50B ---- 1004.25B 1002.25 +108.25 894.00 2820 ---- 995.25B ---- 995.25B 992.50 +108.25 884.25 2 2830 ---- 986.00B ---- 986.00B 982.75 +108.00 874.75 2840 ---- 975.50B ---- 975.25B 973.25 +108.00 865.25 2850 ---- 965.75B ---- 965.50B 963.50 +107.75 855.75 1 2860 ---- 956.75B ---- 956.75B 953.75 +107.50 846.25 2870 ---- 947.25B ---- 947.25B 944.25 +107.50 836.75 2880 ---- 936.75B ---- 936.25B 934.50 +107.25 827.25 2890 ---- 927.75B ---- 927.75B 924.75 +107.00 817.75 2900 ---- 917.50B ---- 917.25B 915.25 +107.00 808.25 2910 ---- 907.75B ---- 907.50B 905.50 +106.50 799.00 2920 ---- 898.25B ---- 898.00B 896.00 +106.50 789.50 2930 ---- 889.50B 779.75A 889.25B 886.50 +106.50 780.00 2940 ---- 879.75B ---- 879.75B 876.75 +106.25 770.50 2950 ---- 870.00B ---- 870.00B 867.25 +106.00 761.25 1 2960 ---- 860.75B ---- 860.50B 857.75 +106.00 751.75 2970 ---- 850.75B ---- 850.75B 848.25 +105.75 742.50 2980 ---- 841.50B ---- 841.50B 838.75 +105.75 733.00 2990 ---- 831.50B ---- 831.25B 829.25 +105.50 723.75 3000 ---- 822.25B ---- 822.25B 819.75 +105.25 714.50 1 3010 ---- 812.75B ---- 812.75B 810.25 +105.25 705.00 3020 ---- 803.25B ---- 803.25B 800.75 +105.00 695.75 3030 ---- 794.25B ---- 794.00B 791.25 +104.75 686.50 3040 ---- 784.50B ---- 784.50B 782.00 +104.50 677.50 3050 ---- 775.00B ---- 775.00B 772.50 +104.25 668.25 3060 ---- 765.50B ---- 765.50B 763.25 +104.25 659.00 3070 ---- 756.25B ---- 756.25B 753.75 +103.75 650.00 3080 ---- 746.25B ---- 746.00B 744.50 +103.75 640.75 3090 ---- 737.50B ---- 737.50B 735.00 +103.25 631.75 3100 ---- 728.00B ---- 728.00B 725.75 +103.00 622.75 3110 ---- 718.25B ---- 718.00B 716.50 +102.75 613.75 3120 ---- 709.75B ---- 709.75B 707.25 +102.50 604.75 3130 ---- 700.25B ---- 700.25B 697.75 +102.00 595.75 3140 ---- 691.25B ---- 691.00B 688.50 +101.75 586.75 3150 ---- 682.00B ---- 682.00B 679.25 +101.25 578.00 3160 ---- 673.00B ---- 672.75B 670.00 +101.00 569.00 3170 ---- 662.75B ---- 662.50B 661.00 +100.75 560.25 3180 ---- 653.50B ---- 653.25B 651.75 +100.25 551.50 3190 ---- 645.50B ---- 645.25B 642.75 +100.00 542.75 3200 ---- 636.00B ---- 636.00B 633.50 +99.50 534.00 2 5 3210 ---- 626.50B ---- 626.25B 624.50 +99.25 525.25 3220 ---- 617.75B ---- 617.75B 615.50 +99.00 516.50 3230 ---- 609.25B ---- 609.25B 606.50 +98.50 508.00 3240 ---- 600.25B ---- 600.00B 597.50 +98.25 499.25 3250 ---- 590.50B ---- 590.25B 588.50 +97.75 490.75 3260 ---- 581.50B ---- 581.25B 579.75 +97.50 482.25 3270 ---- 573.25B ---- 573.25B 570.75 +96.75 474.00 3280 ---- 564.25B ---- 564.25B 562.00 +96.50 465.50 3290 ---- 555.00B ---- 554.75B 553.25 +96.00 457.25 3300 ---- 546.75B 448.75A 546.75B 544.25 +95.25 449.00 3 3310 ---- 537.75B 440.50A 537.75B 535.50 +94.75 440.75 3320 ---- 528.75B ---- 528.50B 527.00 +94.50 432.50 3330 ---- 520.50B ---- 520.50B 518.25 +94.00 424.25 3340 ---- 512.00B ---- 512.00B 509.50 +93.25 416.25 3350 ---- 502.50B ---- 502.25B 501.00 +93.00 408.00 1 3360 ---- 494.75B ---- 494.75B 492.25 +92.25 400.00 1 3370 ---- 485.50B 392.00A 485.25B 483.75 +91.50 392.25 1 3380 ---- 478.00B ---- 477.75B 475.25 +91.00 384.25 3390 ---- 469.25B ---- 469.25B 467.00 +90.50 376.50 3400 ---- 460.75B ---- 460.75B 458.50 +90.00 368.50 1 2 3410 ---- 452.50B ---- 452.50B 450.25 +89.50 360.75 3420 ---- 444.25B ---- 444.25B 442.00 +89.00 353.00 1 3430 ---- 436.00B ---- 436.00B 433.75 +88.25 345.50 3440 ---- 427.50B ---- 427.00B 425.75 +88.00 337.75 3450 402.00 419.25B 402.00 419.00B 417.50 +87.25 1 330.25 1 3460 394.50 411.50B 394.50 411.50B 409.50 +86.75 1 322.75 1 3470 ---- 403.25B ---- 403.25B 401.50 +86.00 315.50 2 3480 ---- 395.25B ---- 395.25B 393.50 +85.25 308.25 1 3490 ---- 387.25B ---- 387.25B 385.50 +84.50 301.00 1 3500 ---- 379.00B ---- 378.75B 377.50 +83.75 293.75 9 3510 ---- 371.50B ---- 371.50B 369.75 +83.00 286.75 3520 294.00 363.75B 294.00 363.75B 361.75 +82.25 1 279.50 1 1 3530 ---- 356.00B ---- 356.00B 354.00 +81.25 272.75 3540 ---- 348.50B 265.50A 348.50B 346.50 +80.75 265.75 3550 ---- 341.00B ---- 341.00B 338.75 +79.75 259.00 3 3560 ---- 333.50B ---- 333.25B 331.25 +79.00 252.25 3570 ---- 325.75B ---- 325.75B 323.75 +78.25 245.50 3580 ---- 318.25B ---- 318.25B 316.25 +77.50 238.75 3590 ---- 310.75B ---- 310.75B 309.00 +76.75 232.25 3600 239.75 303.50B 236.25 235.25A 301.50 +75.75 5 225.75 12 22 3610 ---- 296.00B ---- 295.75B 294.50 +75.00 219.50 1 3620 ---- 289.25B ---- 289.25B 287.25 +74.00 213.25 2 3630 ---- 282.00B ---- 282.00B 280.25 +73.25 207.00 8 9 3640 ---- 274.50B ---- 274.25B 273.00 +72.25 200.75 1 3650 ---- 267.50B ---- 267.25B 266.25 +71.50 194.75 7 39 3660 220.00 260.75B 220.00 260.50B 259.25 +70.50 2 188.75 6 3670 247.50 253.75B 247.50 230.25A 252.50 +69.50 1 183.00 3 3680 188.00 247.25B 176.75A 223.75A 245.75 +68.75 3 177.00 2 7 3690 170.00 240.75B 170.00 240.75B 239.00 +67.75 1 171.25 1 3700 169.00 234.25B 166.00A 173.75A 232.25 +66.50 3 165.75 36 59 3710 ---- 227.25B ---- 227.00B 225.75 +65.50 160.25 13 4 3720 ---- 221.25B ---- 221.25B 219.50 +64.75 5 154.75 201 3730 206.25 214.50B 206.25 214.25B 213.00 +63.50 1 149.50 1 3740 ---- 208.00B ---- 207.75B 206.75 +62.50 144.25 1 3750 147.50 202.50B 147.50 202.50B 200.75 +61.50 2 139.25 6 17 3760 ---- 195.75B ---- 195.50B 194.50 +60.25 134.25 1 22 3770 ---- 190.00B ---- 190.00B 188.75 +59.25 129.50 12 3780 174.00 184.25B 124.50A 163.75A 182.75 +58.00 1 124.75 102 3790 ---- 178.00B ---- 177.75B 177.00 +57.00 120.00 13 6 3800 130.00 172.50B 130.00 171.25 171.25 +55.75 16 115.50 10 94 3810 ---- 167.00B 110.75A 167.00B 165.50 +54.50 111.00 30 3820 110.25 161.00B 106.25A 106.25A 160.00 +53.25 5 106.75 7 5 3830 ---- 155.75B 102.25A 155.50B 154.75 +52.25 102.50 14 15 3840 ---- 150.50B ---- 150.50B 149.25 +51.00 98.25 410 3850 101.25 145.50B 101.25 145.50B 144.25 +50.25 3 94.00 7 22 3860 134.75 140.25B 134.75 140.00B 139.00 +48.75 1 90.25 1 3870 130.25 135.50B 130.25 129.75A 134.00 +47.75 1 86.25 1 3880 125.25 130.25B 125.25 125.00A 129.00 +46.25 1 82.75 1 99 3890 ---- 125.75B ---- 125.25B 124.25 +45.25 79.00 1 1 3900 77.00 120.75B 75.75A 105.00A 119.50 +44.00 24 75.50 15 58 3910 ---- 116.25B ---- 116.00B 115.00 +42.75 72.25 7 12 3920 76.75 111.50B 76.75 111.25B 110.50 +41.50 13 69.00 6 415 3930 101.00 108.50 101.00 107.00A 106.25 +40.25 4 66.00 3 11 3940 72.00 103.25B 62.75A 80.25A 102.00 +39.00 5 63.00 10 51 3950 64.00 98.75B 64.00 98.25A 98.00 +38.00 6 60.00 4 17 3960 ---- 95.00B 57.00A 94.75B 94.00 +36.75 57.25 51 3970 ---- 91.00B 54.25A 90.75B 90.00 +35.50 1 54.50 6 82 3980 ---- 87.25B 51.75A 87.00B 86.25 +34.25 52.00 3 3990 ---- 83.50B ---- 83.25B 82.50 +33.00 49.50 1 2 4000 60.00 82.00 46.75A 80.00B 79.00 +32.00 32 47.00 21 200 4010 ---- 76.50B 44.25A 76.50B 75.50 +30.75 5 44.75 20 4020 ---- 72.75B 42.00A 72.50B 72.25 +29.75 1 42.50 1 2 4030 ---- 69.75B 40.00A 69.75B 69.00 +28.75 40.25 5 4040 ---- 66.50B ---- 66.25B 65.75 +27.50 38.25 1 7 4050 ---- 63.50B 36.00A 63.25B 62.75 +26.50 5 36.25 6 31 4060 ---- 60.75B ---- 60.75B 60.00 +25.50 34.50 1 4 4070 ---- 57.75B 32.50A 32.50A 57.00 +24.25 32.75 3 5 4080 39.50 54.75B 39.50 54.50B 54.25 +23.25 1 31.00 5 4090 ---- 52.50B ---- 52.50B 51.75 +22.50 1 29.25 1 10 4100 30.50 49.75B 30.50 49.25B 49.00 +21.25 32 27.75 4 527 4110 ---- 47.50B ---- 47.50B 46.75 +20.50 26.25 10 4120 39.75 45.00B 39.75 44.75B 44.50 +19.75 3 24.75 17 25 4130 39.75 42.75B 39.75 36.00A 42.25 +19.00 3 23.25 1 11 4140 ---- 40.50B ---- 40.25B 40.25 +18.25 22.00 1 7 4150 35.50 38.50B 35.50 32.50A 38.25 +17.50 1 20.75 5 59 4160 26.75 36.50B 26.25 36.25B 36.25 +16.50 15 19.75 7 28 4170 ---- 34.50B ---- 34.25B 34.50 +15.75 18.75 5 10 4180 ---- 32.75B ---- 32.75B 32.50 +14.75 17.75 4 61 4190 ---- 31.00B ---- 31.00B 30.75 +14.00 16.75 2 7 4200 22.00 29.50B 22.00 25.00A 29.25 +13.50 13 15.75 9 103 4210 19.75 27.75B 19.75 27.75B 27.75 +12.75 1 15.00 7 41 4220 ---- 26.50B ---- 26.25B 26.25 +12.00 1 14.25 3 16 4230 21.50 25.00B 21.50 22.50A 24.75 +11.25 8 13.50 2 479 4240 ---- 23.75B ---- 23.50B 23.50 +10.75 12.75 4 23 4250 20.75 29.75 20.00 22.25B 22.25 +10.25 8 12.00 12 98 4260 11.00 21.25B 11.00 21.00B 21.25 +10.00 2 11.25 5 14 4270 18.50 20.00B 18.00 17.25A 20.00 +9.25 5 10.75 6 19 4280 14.00 19.00B 14.00 18.75B 19.00 +8.75 9 10.25 6 455 4290 ---- 17.75B ---- 17.50B 18.00 +8.50 9.50 13 19 4300 10.00 17.00 10.00 16.75 17.00 +8.00 30 9.00 14 120 4310 11.75 16.00B 10.00 15.75B 16.25 +7.75 8 8.50 2 8 4320 12.50 15.00B 11.25 14.75B 15.50 +7.50 3 8.00 12 35 4330 8.00 15.00 8.00 14.75 14.50 +6.75 21 7.75 109 736 4340 9.50 13.50B 9.50 13.50B 13.75 +6.50 1 7.25 3 6 4350 10.75 12.75B 10.75 12.50B 13.00 +6.00 8 7.00 12 85 4360 10.50 12.00 10.50 11.75B 12.50 +6.00 11 6.50 3 4370 10.25 12.00 9.50 12.00 11.75 +5.50 32 6.25 2 18 4380 10.50 10.75B 10.00 10.50B 11.25 +5.50 4 5.75 14 4390 9.75 10.25 9.75 10.25 10.75 +5.25 5 5.50 3 4400 9.00 10.00 9.00 10.00 10.00 +4.75 16 5.25 8 105 4410 8.50 9.25 8.50 9.25 9.50 +4.50 10 5.00 4 4420 ---- 8.75B ---- 8.75B 9.25 +4.45 4.80 13 4430 8.50 8.50 8.50 8.50 8.75 +4.20 2 4.55 4 12 4440 ---- 7.75B ---- 7.50B 8.25 +3.90 4.35 1 7 4450 7.50 7.50 7.50 7.50 7.75 +3.60 1 4.15 15 39 4460 ---- 7.00B ---- 7.00B 7.50 +3.55 3.95 6 9 4470 6.75 6.75 6.75 6.50A 7.25 +3.50 1 3.75 5 12 4480 6.25 6.50B 6.25 6.50B 6.75 +3.20 2 3.55 1 12 4490 ---- 6.00B ---- 5.75B 6.50 +3.10 3.40 2 4500 4.50 5.75 4.50 5.50A 6.25 +3.00 18 3.25 8 86 4510 ---- 5.50B ---- 5.25B 6.00 +2.90 3.10 4 4520 ---- 5.25B ---- 4.95B 5.75 +2.80 2.95 8 4530 4.70 5.00B 4.70 4.95B 5.50 +2.70 1 2.80 6 11 4540 ---- 4.85B ---- 4.70B 5.25 +2.60 2.65 5 4550 4.25 4.60B 4.25 4.45B 4.90 +2.35 1 2.55 2 62 4560 ---- 4.45B ---- 4.20B 4.70 +2.30 2.40 14 4570 ---- 4.20B ---- 4.15B 4.50 +2.20 2.30 1 6 4580 ---- 4.00B ---- 3.95B 4.30 +2.10 2.20 21 4590 ---- 3.85B ---- 3.75B 4.15 +2.05 2.10 125 4600 ---- 3.65B ---- 3.60B 3.95 +1.95 2.00 790 4610 3.50 3.55 3.50 3.55 3.80 +1.90 2 1.90 5 6 4620 ---- 3.35B ---- 3.30B 3.65 +1.85 1.80 12 27 4630 ---- 3.15B ---- 3.10B 3.50 +1.80 1.70 8 4640 ---- 3.00B ---- 2.85B 3.35 +1.70 1.65 4650 ---- 2.85B ---- 2.75B 3.20 +1.65 1.55 20 4660 ---- 2.70B ---- 2.65B 3.05 +1.55 1.50 2 4670 ---- 2.60B ---- 2.55B 2.95 +1.55 1.40 15 4680 ---- 2.45B ---- 2.45B 2.80 +1.45 1.35 44 4690 ---- 2.35B ---- 2.20B 2.70 +1.40 1.30 9 4700 2.40 2.55 2.30 2.55 2.55 +1.30 9 1.25 23 4710 ---- 2.10B ---- 2.00B 2.45 +1.30 1.15 13 4720 ---- 2.00B ---- 1.95B 2.35 +1.25 1.10 7 4730 ---- 1.90B ---- 1.80B 2.25 +1.20 1.05 1 24 4740 ---- 1.80B ---- 1.70B 2.15 +1.10 1.05 1 4750 1.85 1.85 1.85 1.85 2.05 +1.05 1 1.00 6 4760 1.75 1.75 1.75 1.75 2.00 +1.05 1 .95 1 4800 1.50 1.50 1.50 1.50 1.70 +.90 1 .80 142 4850 ---- .95B ---- .80B 1.40 +.75 .65 43 4900 ---- .70B ---- ---- 1.15 +.60 .55 77 4950 ---- .50B ---- ---- .95 +.55 .40 3 5000 ---- .50B ---- .50B .75 +.40 .35 139 5050 ---- ---- ---- ---- .60 +.35 .25 3 5100 ---- ---- ---- ---- .50 +.25 .25 14 5150 ---- ---- ---- ---- .45 +.25 .20 5200 ---- ---- ---- ---- .35 +.15 .20 3 5300 ---- ---- ---- ---- .25 +.10 .15 2 5400 ---- ---- ---- ---- .20 +.10 .10 1 5500 ---- ---- ---- ---- .15 +.05 .10 800 ---- 3004.50B ---- 3004.00B 3003.25 +113.00 2890.25 900 ---- 2905.00B ---- 2905.00B 2903.25 +113.00 2790.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2833.25B 2717.25A 2833.00B 2832.25 +114.50 2717.75 1100 ---- 2733.25B 2617.25A 2733.25B 2732.25 +114.50 2617.75 1200 ---- 2633.00B 2517.25A 2633.00B 2632.25 +114.50 2517.75 1300 ---- 2533.25B 2417.25A 2533.25B 2532.25 +114.50 2417.75 1400 ---- 2433.25B 2317.25A 2433.25B 2432.25 +114.50 2317.75 1500 ---- 2333.25B 2217.50A 2333.25B 2332.25 +114.50 2217.75 1600 ---- 2233.25B 2117.50A 2233.25B 2232.25 +114.50 2117.75 1700 ---- 2133.00B ---- 2133.00B 2132.25 +114.50 2017.75 1800 ---- 2033.75B ---- 2033.75B 2032.25 +114.25 1918.00 1900 ---- 1934.00B ---- 1934.00B 1932.50 +113.75 1818.75 2000 ---- 1834.75B ---- 1834.50B 1833.25 +113.00 1720.25 2100 ---- 1736.00B ---- 1735.75B 1734.50 +112.50 1622.00 2200 ---- 1638.25B ---- 1637.50B 1636.00 +111.50 1524.50 2250 ---- 1589.25B ---- 1589.25B 1587.00 +111.00 1476.00 2300 ---- 1540.00B 1427.25A 1539.75B 1538.25 +110.75 1427.50 2350 ---- 1491.50B ---- 1491.50B 1489.50 +110.25 1379.25 2400 ---- 1442.75B ---- 1442.25B 1441.00 +110.00 1331.00 1 1 2450 ---- 1394.50B ---- 1394.25B 1392.75 +109.50 1283.25 2500 ---- 1346.25B ---- 1346.00B 1344.50 +109.00 1235.50 11 14 2550 ---- 1298.25B ---- 1298.00B 1296.50 +108.50 1188.00 2600 ---- 1250.25B 1140.75A 1249.75B 1248.75 +107.75 1141.00 2650 ---- 1203.50B ---- 1203.50B 1201.25 +107.25 1094.00 2700 ---- 1155.50B 1047.00A 1155.25B 1154.00 +106.50 1047.50 1 2750 ---- 1109.00B 1001.00A 1109.00B 1107.00 +105.75 1001.25 2800 ---- 1062.75B 955.00A 1062.75B 1060.25 +105.00 955.25 2850 ---- 1015.25B 909.50A 1015.00B 1014.00 +104.00 910.00 2900 ---- 969.75B 864.75A 969.75B 968.25 +103.25 865.00 2950 ---- 924.25B 820.00A 924.25B 922.75 +102.25 820.50 3000 ---- 878.75B 776.50A 878.50B 877.75 +101.00 776.75 2 3050 ---- 834.00B 733.25A 834.00B 833.25 +99.75 733.50 3100 ---- 790.50B 690.75A 790.25B 789.25 +98.00 691.25 3150 ---- 747.75B 649.00A 747.75B 746.00 +96.50 649.50 3200 ---- 705.25B 607.75A 705.00B 703.50 +95.00 608.50 3250 ---- 662.75B 568.00A 662.50B 661.75 +93.25 568.50 3300 ---- 621.50B 529.25A 621.25B 620.75 +91.25 529.50 3350 ---- 581.25B 491.25A 581.00B 580.50 +89.00 491.50 3400 ---- 542.25B ---- 542.00B 541.25 +86.75 454.50 3450 496.00 504.00B 496.00 503.75B 503.00 +84.25 50 418.75 50 50 3500 ---- 467.25B ---- 467.25B 466.00 +82.00 384.00 3550 ---- 430.75B ---- 430.50B 429.75 +79.00 350.75 3600 ---- 396.50B ---- 395.75B 394.75 +76.00 318.75 1 2 3650 ---- 362.50B ---- 362.50B 361.00 +73.00 1 288.00 1 7 3700 296.25 330.25B 296.25 289.00A 328.75 +70.00 3 258.75 4 7 3750 ---- 299.00B ---- 299.00B 297.50 +66.50 231.00 1 1 3800 264.25 269.50B 256.75 269.25B 267.75 +62.75 4 205.00 4 106 3850 190.75 241.00B 190.75 241.00B 239.75 +59.00 4 180.75 2 3900 165.50 216.00 165.50 214.00A 213.25 +55.25 841 158.00 271 475 3950 ---- 189.50B ---- 189.25B 188.50 +51.25 137.25 1 4000 125.00 166.75B 125.00 166.25B 165.50 +47.00 5 118.50 5 55 4050 ---- 145.25B ---- 145.25B 144.25 +42.75 101.50 9 4100 122.50 125.75B 86.00A 112.50A 125.00 +38.75 1 86.25 2 191 4150 85.00 108.25B 72.50A 108.25B 107.25 +34.50 3 72.75 2 4 4200 69.00 92.00B 60.75A 81.50A 91.50 +30.50 2 61.00 2 24 4250 ---- 78.00B ---- 78.00B 77.25 +26.75 50.50 7 4300 ---- 65.00B 41.25A 41.25A 64.75 +23.00 41.75 1 33 4350 ---- 53.75B 34.00A 34.00A 54.00 +19.75 34.25 1 11 4400 36.00 44.50B 27.50A 44.50B 44.25 +16.50 4 27.75 1 15 4450 ---- 36.25B 22.25A 22.25A 36.25 +13.75 22.50 1 7 4500 26.25 29.50B 18.00A 29.50B 29.50 +11.25 6 18.25 15 109 4600 ---- 19.00B 11.50A 11.50A 19.25 +7.50 11.75 8 4700 11.25 12.25B 7.50A 11.75B 12.75 +5.00 1 7.75 22 4800 7.50 8.00B 7.50 7.75B 8.50 +3.50 7 5.00 11 4900 ---- 5.25B ---- 5.25B 5.75 +2.50 3.25 1 5000 3.50 3.85 3.50 3.85 4.00 +1.90 12 2.10 51 800 ---- 3033.00B 2917.50A 3033.00B 3032.25 +114.50 2917.75 900 ---- 2933.00B 2817.25A 2933.00B 2932.25 +114.50 2817.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1386 945 8476 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .30 -.05 .35 1200 ---- ---- ---- ---- .40 -.10 .50 1300 ---- ---- ---- ---- .50 -.15 .65 1400 ---- ---- ---- ---- .60 -.30 .90 1500 ---- ---- ---- ---- .80 -.30 1.10 21 1600 ---- ---- 1.35A 1.35A 1.05 -.40 1.45 2 1700 ---- ---- 1.70A 1.70A 1.35 -.50 1.85 3 1800 ---- ---- 2.05A 2.05A 1.70 -.65 2.35 1 1900 ---- ---- 2.40A 2.40A 2.15 -.75 2.90 30 2000 ---- ---- 3.05A 3.05A 2.65 -.95 3.60 2 29 2100 ---- ---- 3.65A 3.65A 3.25 -1.15 4.40 12 2150 ---- ---- 3.95A 3.95A 3.60 -1.20 4.80 6 2200 ---- ---- 4.35A 4.35A 3.95 -1.30 5.25 1 10 2250 ---- ---- 4.70A 4.70A 4.35 -1.40 5.75 10 2300 ---- ---- 5.25A 5.25A 4.80 -1.45 6.25 16 2350 5.75 5.75 5.50 5.50 5.25 -1.75 2 7.00 12 2400 6.25 6.25 6.25 6.25 5.75 -2.00 2 7.75 12 2450 ---- ---- 6.75A 6.75A 6.50 -2.00 8.50 4 2500 7.50 7.50 7.25 7.25 7.00 -2.25 7 9.25 6 31 2550 ---- ---- 8.00A 8.00A 7.75 -2.50 10.25 13 2600 8.75 8.75 8.75 8.75 8.50 -3.00 6 11.50 6 34 2650 ---- ---- 9.75A 9.75A 9.25 -3.25 12.50 2 24 2700 12.75 12.75 9.75 10.50 10.25 -3.75 41 14.00 11 85 2750 11.50 12.00 11.50 11.50 11.50 -3.75 4 15.25 24 49 2770 12.00 12.75 12.00 12.25A 12.00 -4.00 3 16.00 4 34 2780 ---- ---- 12.50A 12.50A 12.25 -4.00 16.25 30 18 2790 ---- ---- 12.75A 12.75A 12.50 -4.25 16.75 15 12 2800 14.00 14.25 12.75A 12.75A 12.75 -4.25 21 17.00 33 101 2810 ---- ---- 13.50A 13.50A 13.00 -4.50 17.50 8 14 2820 16.75 16.75 13.50 13.75B 13.25 -4.75 16 18.00 30 1004 2830 16.00 16.00 14.00A 14.00A 13.50 -4.75 3 18.25 5 53 2840 ---- ---- 14.25A 14.25A 13.75 -5.00 1 18.75 2 34 2850 14.25 14.25 13.00 14.25B 14.25 -5.00 19 19.25 16 120 2860 ---- ---- 14.75A 14.75A 14.50 -5.25 19.75 10 35 2870 ---- ---- 15.25A 15.25A 14.75 -5.50 20.25 2 18 2880 ---- ---- 15.75A 15.75A 15.00 -5.75 20.75 16 25 2890 ---- ---- 16.00A 16.00A 15.50 -5.75 21.25 2 10 2900 17.50 17.50 16.25A 16.25A 15.75 -6.00 8 21.75 14 113 2910 16.50 16.50 16.50 17.00B 16.00 -6.25 3 22.25 26 2920 18.50 18.50 16.50 17.00B 16.50 -6.25 5 22.75 3 6 2930 ---- ---- 17.50A 17.50A 17.00 -6.25 23.25 11 2940 19.00 19.00 16.50 18.25B 17.25 -6.50 5 23.75 2 16 2950 18.00 18.00 13.00 18.75B 17.75 -6.50 2 24.25 1 74 2960 ---- ---- 18.50A 18.50A 18.25 -6.75 25.00 2 11 2970 19.00 19.00 19.00 19.75B 18.50 -7.00 1 25.50 29 2980 21.25 21.25 19.50A 19.50A 19.00 -7.25 4 26.25 1 34 2990 19.50 19.50 19.50 21.00B 19.50 -7.25 3 26.75 2 14 3000 23.00 23.00 20.25 20.25 20.00 -7.50 38 27.50 45 1090 3010 ---- 28.25B 20.75A 20.75A 20.50 -7.50 28.00 45 3020 ---- ---- 21.25A 21.25A 21.00 -7.75 1 28.75 3 15 3030 ---- ---- 21.75A 21.75A 21.50 -8.00 29.50 1 45 3040 ---- ---- 22.50A 22.50A 22.25 -8.00 30.25 34 3050 28.00 31.25B 22.50A 24.50B 22.75 -8.25 6 31.00 70 3060 ---- 32.00B 23.75A 23.75A 23.25 -8.50 31.75 16 3070 24.25 24.25 24.00A 25.75B 24.00 -8.75 1 32.75 13 3080 25.75 33.75B 24.75A 24.75A 24.50 -9.00 31 33.50 7 346 3090 ---- ---- 25.25A 25.25A 25.25 -9.25 34.50 3 33 3100 30.00 30.00 25.75 27.75B 25.75 -9.75 9 35.50 8 498 3110 ---- 36.50B 26.75A 26.75A 26.50 -9.75 36.25 41 3120 ---- ---- 27.25A 27.25A 27.00 -10.25 37.25 30 3130 28.00 38.50B 28.00 29.75B 27.75 -10.50 3 38.25 2 26 3140 30.00 39.50B 28.75A 30.50B 28.50 -10.75 1 39.25 1 30 3150 33.00 40.75B 29.50A 29.50A 29.25 -11.00 1 40.25 8 103 3160 30.50 30.50 30.25A 30.50 30.00 -11.50 1 41.50 17 3170 ---- 43.00B 31.00A 31.00A 30.75 -11.75 42.50 15 3180 ---- ---- 31.75A 31.75A 31.50 -12.25 43.75 1 16 3190 ---- ---- 32.75A 32.75A 32.25 -12.75 45.00 9 3200 37.00 37.00 33.50 36.00B 33.25 -13.00 8 46.25 26 190 3210 ---- ---- 34.25A 34.25A 34.25 -13.25 47.50 1 12 3220 35.75 49.00B 35.25A 35.75 35.00 -13.75 1 48.75 16 3230 36.00 50.25B 36.00 39.00B 36.00 -14.00 5 50.00 1 3240 ---- 51.75B 37.25A 37.25A 37.00 -14.50 1 51.50 11 3250 39.50 53.50B 38.25A 38.25A 38.00 -14.75 5 52.75 10 41 3260 ---- 55.00B 39.25A 39.25A 39.00 -15.25 54.25 4 3270 ---- 56.50B 40.25A 40.25A 40.25 -15.50 55.75 1 5 3280 ---- 58.00B 41.25A 41.25A 41.25 -16.25 57.50 9 3290 ---- 59.50B 42.50A 42.50A 42.50 -16.50 59.00 1 3 3300 55.00 61.25B 43.00 43.50 43.75 -17.00 30 60.75 32 136 3310 45.00 63.00B 44.75A 48.50B 44.75 -17.75 3 62.50 17 3320 ---- 64.50B 46.00A 46.00A 46.00 -18.25 64.25 1 11 3330 ---- 66.50B 47.50A 47.50A 47.25 -18.75 66.00 3 8 3340 ---- 68.50B 48.75A 48.75A 48.75 -19.00 67.75 7 8 3350 55.00 70.25B 50.00A 54.25B 50.00 -19.75 4 69.75 8 46 3360 ---- 72.25B 51.50A 51.50A 51.50 -20.00 71.50 7 3370 ---- 74.25B 52.75A 52.75A 52.75 -20.75 73.50 7 3380 ---- 76.25B 54.25A 54.25A 54.25 -21.50 75.75 1 11 3390 ---- 78.25B 56.00A 56.00A 55.75 -22.00 77.75 3 3400 70.75 80.50B 57.00 58.00 57.50 -22.50 25 80.00 32 166 3410 59.75 83.00B 59.00A 59.00A 59.00 -23.00 5 82.00 2 8 3420 ---- 85.00B 60.75A 60.75A 60.75 -23.50 10 84.25 16 3430 ---- 87.50B 62.00A 62.00A 62.50 -24.00 86.50 11 3440 ---- 90.00B 64.00A 64.00A 64.25 -24.75 89.00 7 3450 67.50 92.25B 66.00A 69.00B 66.25 -25.00 2 91.25 3 54 3460 ---- 94.75B 67.50A 67.50A 68.00 -25.75 5 93.75 5 9 3470 71.50 97.25B 69.50A 69.50A 70.00 -26.50 1 96.50 10 14 3480 ---- 99.75B 71.50A 71.50A 72.00 -27.00 99.00 14 18 3490 ---- 102.50B 73.50A 73.50A 74.00 -27.75 101.75 10 3500 105.00 105.25B 75.50A 75.50A 76.00 -28.50 39 104.50 120 312 3510 ---- 108.50B 77.50A 77.50A 78.00 -29.50 107.50 6 3 3520 ---- 111.25B 79.50A 79.50A 80.25 -30.00 110.25 8 3530 ---- 114.00B 81.75A 81.75A 82.25 -31.00 113.25 1 6 3540 ---- 117.00B 84.00A 84.00A 84.50 -31.75 116.25 4 14 3550 98.50 120.50B 86.25A 86.25A 87.00 -32.50 1 119.50 47 80 3560 ---- 123.50B 89.00A 89.00A 89.25 -33.25 122.50 1 6 3570 93.50 126.75B 91.00A 91.00A 91.75 -34.00 1 125.75 5 3580 ---- 129.75B 93.50A 93.50A 94.25 -35.00 1 129.25 19 3590 98.00 133.50B 96.50A 105.75B 96.75 -35.75 3 132.50 3 4 3600 130.50 136.75B 99.00A 99.00A 99.50 -36.50 32 136.00 42 181 3610 ---- 140.25B 101.50A 101.50A 102.25 -37.50 139.75 2 4 3620 ---- 144.00B 104.25A 104.25A 105.00 -38.25 1 143.25 12 3630 ---- 147.75B 107.00A 107.00A 107.75 -39.25 147.00 2 15 3640 ---- 151.50B 110.00A 110.00A 110.75 -40.25 151.00 2 69 3650 129.00 155.50B 112.75A 124.00B 113.75 -41.00 23 154.75 7 81 3660 131.00 159.25B 116.25A 132.50B 116.75 -42.00 1 158.75 4 3670 ---- 163.25B 119.00A 119.00A 120.00 -42.75 162.75 1 338 3680 ---- 167.50B 122.00A 122.00A 123.00 -44.00 1 167.00 6 9 3690 ---- 171.75B 125.25A 125.25A 126.25 -44.75 171.00 2 27 3700 165.25 176.00B 128.75A 128.75A 129.75 -45.75 55 175.50 45 99 3710 ---- 180.50B 132.25A 132.25A 133.00 -46.75 1 179.75 31 3720 139.75 185.00B 135.75A 135.75A 136.50 -47.75 1 184.25 2 3730 143.50 189.75B 139.25A 139.25A 140.25 -48.75 2 189.00 10 3740 163.50 194.25B 142.75A 142.75A 144.00 -49.75 5 193.75 7 3750 148.50 199.75B 146.50A 146.50A 147.75 -51.00 1 198.75 71 3760 ---- 204.75B 150.25A 150.25A 151.50 -52.25 203.75 3 3770 ---- 209.50B 154.75A 154.75A 155.50 -53.25 208.75 6 3780 ---- 214.75B 158.25A 158.25A 159.50 -54.50 214.00 3 3790 200.50 219.75B 162.25A 162.25A 163.75 -55.50 3 219.25 1 5 3800 185.00 225.00B 166.75A 166.75A 168.00 -56.75 13 224.75 8 169 3810 ---- 230.25B 171.00A 171.00A 172.25 -57.75 230.00 1 3820 ---- 236.00B 175.50A 175.50A 176.75 -59.00 235.75 2 7 3830 ---- 242.00B 180.25A 180.25A 181.25 -60.00 241.25 3 3840 ---- 247.50B 184.25A 184.25A 186.00 -61.00 247.00 5 3850 ---- 253.50B 189.50A 189.50A 190.50 -62.50 253.00 5 22 3860 ---- 259.50B 194.25A 194.25A 195.50 -63.50 259.00 6 3870 204.25 265.75B 199.25A 204.50B 200.50 -64.50 1 265.00 16 3880 ---- 271.75B 204.00A 204.00A 205.50 -65.75 271.25 1 107 3890 ---- 278.25B 209.50A 209.50A 210.50 -67.25 277.75 3 3900 270.25 285.00B 214.25A 234.25B 215.75 -68.50 6 284.25 10 118 3910 ---- 291.25B 220.00A 220.00A 221.25 -69.50 290.75 4 3920 ---- 297.75B 225.00A 225.00A 226.75 -70.75 3 297.50 5 3930 ---- 305.50B 230.75A 230.75A 232.25 -72.25 304.50 3940 ---- 311.50B 236.50A 236.50A 238.00 -73.25 311.25 46 3950 ---- 318.50B 242.50A 242.50A 244.00 -74.25 3 318.25 56 3960 ---- 325.75B 248.50A 248.50A 249.75 -75.75 325.50 4 3970 ---- 333.50B 254.00A 254.00A 256.00 -76.75 1 332.75 111 3980 ---- 340.50B 260.25A 260.25A 262.00 -78.00 340.00 4 3990 ---- 348.00B 267.00A 267.00A 268.25 -79.25 347.50 4 4000 337.00 355.25B 272.75A 272.75A 274.75 -80.25 9 355.00 3 242 4010 ---- 363.00B 279.50A 279.50A 281.25 -81.50 3 362.75 4 4020 ---- 370.75B 286.50A 286.50A 287.75 -82.75 370.50 14 4030 ---- ---- 293.00A 293.00A 294.50 -83.75 378.25 1 3 4040 ---- 386.50B 299.50A 299.50A 301.25 -85.00 386.25 3 4050 ---- 394.50B 306.50A 306.50A 308.25 -86.00 394.25 1 10 4060 ---- ---- 313.50A 313.50A 315.25 -87.00 402.25 2 4070 ---- ---- 320.25A 320.25A 322.50 -88.00 410.50 4 4080 ---- ---- 327.75A 327.75A 329.50 -89.25 418.75 3 4090 345.75 427.25B 335.25A 335.25A 337.00 -90.00 1 427.00 2 4100 353.50 353.50 342.75A 342.75A 344.25 -91.25 1 435.50 2 37 4110 ---- ---- 350.00A 350.00A 351.75 -92.00 443.75 2 4120 375.25 375.25 357.75A 357.75A 359.50 -92.75 1 452.25 3 4130 ---- ---- 365.50A 365.50A 367.25 -93.75 461.00 1 4140 ---- ---- 373.75A 373.75A 375.25 -94.50 469.75 20 4150 418.25 478.75B 381.25A 429.00B 383.25 -95.25 77 478.50 1 84 4160 ---- ---- 389.00A 389.00A 391.25 -96.00 487.25 5 4170 ---- ---- 397.50A 397.50A 399.25 -97.00 496.25 3 4180 ---- ---- 405.50A 405.50A 407.50 -97.75 505.25 2 4190 ---- ---- 413.50A 413.50A 415.75 -98.50 514.25 11 4200 ---- ---- 422.00A 422.00A 424.00 -99.25 523.25 2 419 4210 ---- ---- 430.25A 430.25A 432.50 -100.00 532.50 8 4220 ---- ---- 438.75A 438.75A 441.00 -100.50 1 541.50 1 2 4230 ---- ---- 447.25A 447.25A 449.50 -101.25 550.75 6 4240 ---- 561.00B 455.75A 455.75A 458.25 -101.75 560.00 4 4250 546.25 546.25 464.75A 556.00B 467.00 -102.25 1 569.25 4 7 4260 ---- ---- 473.50A 473.50A 475.75 -103.00 578.75 2 4270 ---- 589.00B 483.25A 483.25A 484.50 -103.50 588.00 14 4280 ---- ---- 491.25A 491.25A 493.50 -104.00 597.50 8 4290 ---- ---- 500.50A 500.50A 502.50 -104.25 606.75 6 4300 518.50 518.50 509.50A 513.50A 511.50 -104.75 3 616.25 3 39 4310 ---- 626.00B 518.00A 518.00A 520.75 -105.00 625.75 14 4320 ---- 635.50B 527.25A 527.25A 529.75 -105.50 635.25 4 4330 ---- 646.00B 536.75A 536.75A 539.00 -106.00 645.00 2 4 4340 ---- 655.00B 545.75A 545.75A 548.25 -106.25 654.50 5 4350 ---- 664.25B 555.25A 555.25A 557.50 -106.50 664.00 7 14 4360 ---- 674.25B 564.50A 564.50A 566.75 -107.00 673.75 1 4370 ---- 684.00B 574.00A 574.00A 576.00 -107.50 683.50 1 6 4380 ---- 693.25B 583.00A 583.00A 585.50 -107.50 693.00 4 4390 ---- 703.00B 592.25A 592.25A 595.00 -107.75 702.75 2 4400 ---- 712.75B 602.25A 602.25A 604.25 -108.25 712.50 2 9 4410 ---- 722.50B 611.50A 611.50A 613.75 -108.50 722.25 4420 ---- 732.25B 621.00A 621.00A 623.25 -108.75 732.00 7 4430 ---- 742.50B 630.50A 630.50A 633.00 -108.75 741.75 4440 ---- ---- 640.00A 640.00A 642.50 -109.25 751.75 4450 ---- 761.75B 650.25A 650.25A 652.00 -109.50 761.50 282 4460 ---- 771.50B 659.50A 659.50A 661.75 -109.50 771.25 4470 ---- 781.25B 669.00A 669.00A 671.25 -109.75 781.00 1 4480 ---- ---- 678.50A 678.50A 681.00 -110.00 791.00 4490 ---- 801.00B 688.25A 688.25A 690.75 -110.00 800.75 1 4500 ---- 811.00B 698.75A 698.75A 700.50 -110.25 810.75 469 4510 ---- 820.75B 707.50A 707.50A 710.00 -110.50 820.50 4520 ---- ---- 717.25A 717.25A 719.75 -110.75 830.50 1 4530 ---- 840.50B 727.00A 727.00A 729.50 -110.75 840.25 4540 ---- 850.75B 736.75A 736.75A 739.25 -111.00 850.25 4550 ---- ---- 746.50A 746.50A 749.25 -111.00 860.25 6 4560 ---- 870.25B 756.75A 756.75A 759.00 -111.00 870.00 4570 ---- 880.50B 766.50A 766.50A 768.75 -111.25 880.00 4580 ---- ---- 776.25A 776.25A 778.50 -111.50 890.00 4590 ---- ---- 786.25A 786.25A 788.50 -111.50 900.00 4600 ---- 910.00B 795.75A 795.75A 798.25 -111.50 909.75 391 4610 ---- 920.25B 805.75A 805.75A 808.00 -111.75 919.75 4620 ---- ---- 815.50A 815.50A 818.00 -111.75 929.75 4630 ---- ---- 825.50A 825.50A 827.75 -112.00 939.75 1 4640 ---- ---- 835.25A 835.25A 837.75 -112.00 949.75 4650 ---- ---- 845.00A 845.00A 847.50 -112.25 959.75 4660 ---- ---- 855.00A 855.00A 857.50 -112.25 969.75 1 4670 ---- ---- 864.75A 864.75A 867.50 -112.25 979.75 4680 ---- 990.00B 874.75A 874.75A 877.25 -112.50 989.75 4690 ---- 1000.00B 884.75A 884.75A 887.25 -112.50 999.75 4700 ---- 1010.00B 894.50A 894.50A 897.25 -112.50 1009.75 1 4 4710 ---- ---- 904.50A 904.50A 907.00 -112.75 1019.75 4720 ---- ---- 914.25A 914.25A 917.00 -112.75 1029.75 4730 ---- ---- 924.50A 924.50A 927.00 -112.75 1039.75 4740 ---- ---- 934.25A 934.25A 937.00 -112.75 1049.75 4750 ---- ---- 944.50A 944.50A 947.00 -112.75 1059.75 4760 ---- ---- 954.50A 954.50A 956.75 -113.00 1069.75 4800 ---- ---- 994.75A 994.75A 996.75 -113.00 1109.75 1 2 4850 ---- ---- 1044.25A 1044.25A 1046.75 -113.00 1159.75 4900 ---- ---- 1094.25A 1094.25A 1096.75 -113.00 1209.75 1 4950 ---- ---- 1144.00A 1144.00A 1146.75 -113.00 1259.75 5000 ---- ---- 1194.25A 1194.25A 1196.75 -113.00 1309.75 2 5050 ---- ---- 1244.00A 1244.00A 1246.75 -113.00 1359.75 5100 ---- ---- 1294.00A 1294.00A 1296.75 -113.00 1409.75 5150 ---- ---- 1344.00A 1344.00A 1346.75 -113.00 1459.75 5200 ---- ---- 1394.00A 1394.00A 1396.75 -113.00 1509.75 5300 ---- ---- 1494.00A 1494.00A 1496.75 -113.00 1609.75 5400 ---- ---- 1594.25A 1594.25A 1596.75 -113.00 1709.75 5500 ---- ---- 1693.75A 1693.75A 1696.75 -113.00 1809.75 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .20 UNCH .20 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 1.45 -.25 1.70 10 1100 ---- ---- ---- ---- 1.90 -.35 2.25 1 1200 ---- ---- 2.75A 2.75A 2.40 -.45 2.85 1300 ---- ---- 3.35A 3.35A 3.05 -.55 3.60 1400 ---- ---- 4.05A 4.05A 3.75 -.75 4.50 1500 ---- ---- 4.90A 4.90A 4.55 -.95 5.50 3 1600 ---- ---- 6.00A 6.00A 5.50 -1.25 6.75 1700 6.75 6.75 6.75 6.75 6.50 -1.50 6 8.00 6 7 1800 ---- ---- 8.25A 8.25A 7.75 -1.75 9.50 2 1900 ---- ---- 9.50A 9.50A 9.25 -2.00 11.25 2000 11.25 11.25 11.25 11.25 11.00 -2.25 1 13.25 6 4 2100 ---- ---- 13.00A 13.00A 13.00 -2.50 15.50 2200 15.25 15.25 15.25 15.25 15.00 -3.25 1 18.25 2 2250 ---- ---- 16.25A 16.25A 16.25 -3.50 19.75 2300 ---- ---- 17.75A 17.75A 17.50 -3.75 21.25 1 7 2350 ---- ---- 19.00A 19.00A 18.75 -4.25 23.00 2400 20.75 20.75 20.75 20.75 20.25 -4.50 2 24.75 1 7 2450 ---- ---- 22.25A 22.25A 22.00 -4.75 26.75 3 2500 23.75 23.75 23.75 24.25B 23.75 -5.25 7 29.00 10 17 2550 ---- ---- 26.00A 26.00A 25.50 -6.00 31.50 1 2600 ---- ---- 28.25A 28.25A 27.75 -6.25 34.00 2 484 2650 ---- ---- 30.50A 30.50A 30.00 -7.00 1 37.00 2 2700 ---- ---- 33.00A 33.00A 32.75 -7.25 40.00 1 1 2750 ---- ---- 35.75A 35.75A 35.50 -8.00 43.50 2 2800 39.50 39.50 38.75A 38.75A 38.50 -8.75 1 47.25 2 21 2850 ---- ---- 42.25A 42.25A 42.00 -9.50 51.50 2 2900 53.00 53.00 46.00A 46.00A 45.75 -10.50 5 56.25 13 23 2950 53.75 53.75 50.00A 50.00A 50.00 -11.50 1 61.50 4 3000 62.25 62.25 54.50A 56.75B 54.50 -12.75 6 67.25 7 45 3050 ---- ---- 59.50A 59.50A 59.75 -14.00 73.75 1 13 3100 ---- ---- 65.25A 65.25A 65.50 -15.25 80.75 21 3150 79.00 89.00B 71.25A 71.25A 71.75 -16.75 3 88.50 3 5 3200 87.50 97.50B 78.50A 78.50A 78.75 -18.25 2 97.00 18 3250 ---- 107.25B 86.00A 86.00A 86.50 -20.00 106.50 2 5 3300 108.50 117.50B 94.50A 94.50A 95.00 -21.75 8 116.75 2 21 3350 105.00 129.00B 103.75 103.75A 104.25 -24.00 6 128.25 2 2 3400 137.25 141.75B 113.75A 120.25B 114.50 -26.25 5 140.75 1 14 3450 134.25 155.25B 125.25A 125.25A 125.75 -28.50 51 154.25 223 222 3500 138.00 170.25B 137.50A 144.75B 137.75 -31.25 2 169.00 3 104 3550 ---- 186.50B 150.50A 150.50A 151.25 -34.00 185.25 81 44 3600 195.75 203.75B 165.00 174.75B 165.50 -37.00 12 202.50 16 41 3650 ---- 222.50B 180.75A 180.75A 181.25 -40.00 3 221.25 5 17 3700 202.25 242.50B 197.75A 209.00B 198.00 -43.25 3 241.25 4 27 3750 ---- 264.50B 215.75A 215.75A 216.25 -46.75 263.00 243 3800 256.50 287.25B 235.00A 235.00A 236.00 -50.25 5 286.25 15 17 3850 259.25 312.50B 256.00A 271.50B 257.25 -54.00 1 311.25 18 265 3900 300.00 339.50B 279.50A 295.50B 280.25 -57.75 105 338.00 6 22 3950 ---- 367.75B 303.75A 303.75A 304.75 -62.00 2 366.75 577 4000 ---- 398.00B 330.25A 330.25A 331.00 -66.25 397.25 1 4050 ---- 430.50B 358.25A 358.25A 359.25 -70.25 429.50 4100 ---- 464.75B 387.75A 387.75A 389.25 -74.50 463.75 3 4150 ---- 500.25B 419.75A 419.75A 421.00 -78.75 499.75 1 1 4200 ---- 537.75B 453.50A 453.50A 454.75 -82.75 537.50 1 4250 ---- 577.00B 488.25A 488.25A 490.00 -86.75 576.75 4300 ---- 617.75B 525.00A 525.00A 527.00 -90.50 617.50 1642 4350 ---- 659.75B 564.25A 564.25A 565.75 -93.75 659.50 4400 ---- 703.50B 603.75A 603.75A 605.75 -97.25 703.00 2 2 4450 ---- 748.25B 646.00A 646.00A 647.25 -100.25 747.50 4500 ---- 793.75B 688.25A 688.25A 690.25 -103.00 793.25 11 12 4600 ---- 887.25B 779.00A 779.00A 780.00 -107.00 887.00 578 4700 ---- ---- 872.25A 872.25A 873.50 -110.25 983.75 1 4 4800 ---- ---- 968.00A 968.00A 969.75 -112.50 1082.25 4900 ---- ---- 1066.25A 1066.25A 1068.00 -114.25 1182.25 5000 ---- ---- 1165.00A 1165.00A 1167.75 -114.50 1282.25 1 800 ---- ---- ---- ---- .80 -.10 .90 900 ---- ---- ---- ---- 1.10 -.15 1.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 887 1282 14465 V1C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1253.00 +41.00 1212.00 1000 ---- ---- ---- ---- 353.00 +41.00 312.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 303.00 +40.50 262.50 1100 ---- ---- ---- ---- 253.00 +40.00 213.00 1150 ---- ---- ---- ---- 203.00 +39.00 164.00 1200 ---- ---- ---- ---- 153.00 +36.00 117.00 1250 ---- ---- ---- ---- 103.50 +30.50 73.00 1275 ---- ---- ---- ---- 79.50 +26.00 53.50 1300 ---- ---- ---- ---- 56.50 +20.00 36.50 1325 ---- 28.50B ---- 28.00B 37.00 +14.00 23.00 450 1350 ---- 24.00B ---- 24.00B 21.50 +8.00 13.50 1375 ---- 13.50B ---- 12.50B 10.50 +2.50 8.00 1400 ---- 6.00B ---- 6.00B 4.50 UNCH 4.50 1425 ---- ---- ---- ---- 1.50 -1.00 2.50 1450 ---- ---- ---- ---- .50 -1.00 1.50 1475 ---- ---- ---- ---- CAB -1.00 1.00 1500 ---- ---- ---- ---- CAB -.50 .50 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 853.00 +41.00 812.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 450 V1C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8646.50 -40.00 8686.50 1050 ---- ---- ---- ---- CAB -.50 .50 1100 ---- ---- ---- ---- CAB -1.00 1.00 1150 ---- ---- ---- ---- CAB -2.00 2.00 1200 ---- ---- 2.50A 2.50A CAB -5.00 5.00 1250 ---- ---- 3.00A 3.00A .50 -10.50 11.00 1275 ---- ---- 3.50A 3.50A 1.50 -15.00 16.50 1300 ---- ---- 4.50A 4.50A 3.50 -21.00 24.50 1325 ---- ---- 7.00A 7.00A 9.00 -27.00 36.00 1350 ---- ---- 12.50A 12.50A 18.50 -33.00 51.50 1375 ---- ---- 23.00A 23.00A 32.50 -38.50 71.00 1400 ---- ---- ---- ---- 51.50 -41.00 92.50 1425 ---- ---- ---- ---- 73.50 -42.00 115.50 1450 ---- ---- ---- ---- 97.50 -42.00 139.50 1475 ---- ---- ---- ---- 122.00 -42.00 164.00 1500 ---- ---- ---- ---- 147.00 -41.50 188.50 1550 ---- ---- ---- ---- 197.00 -41.00 238.00 1600 ---- ---- ---- ---- 247.00 -41.00 288.00 1650 ---- ---- ---- ---- 297.00 -41.00 338.00 1700 ---- ---- ---- ---- 347.00 -41.00 388.00 1750 ---- ---- ---- ---- 397.00 -41.00 438.00 1800 ---- ---- ---- ---- 447.00 -41.00 488.00 1850 ---- ---- ---- ---- 497.00 -41.00 538.00 1900 ---- ---- ---- ---- 547.00 -41.00 588.00 1950 ---- ---- ---- ---- 597.00 -41.00 638.00 2000 ---- ---- ---- ---- 647.00 -41.00 688.00 2050 ---- ---- ---- ---- 697.00 -41.00 738.00 2100 ---- ---- ---- ---- 747.00 -41.00 788.00 2150 ---- ---- ---- ---- 797.00 -41.00 838.00 2200 ---- ---- ---- ---- 847.00 -41.00 888.00 2250 ---- ---- ---- ---- 897.00 -41.00 938.00 2300 ---- ---- ---- ---- 947.00 -41.00 988.00 2350 ---- ---- ---- ---- 997.00 -41.00 1038.00 2500 ---- ---- ---- ---- 1147.00 -41.00 1188.00 3000 ---- ---- ---- ---- 1647.00 -40.50 1687.50 3500 ---- ---- ---- ---- 2147.00 -40.50 2187.50 4000 ---- ---- ---- ---- 2647.00 -40.50 2687.50 4500 ---- ---- ---- ---- 3146.50 -41.00 3187.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3646.50 -41.00 3687.50 50000 ---- ---- ---- ---- 8643.00 -37.50 8680.50 5500 ---- ---- ---- ---- 4146.50 -41.00 4187.50 6000 ---- ---- ---- ---- 4646.50 -41.00 4687.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1252.50 +41.00 1211.50 1000 ---- ---- ---- ---- 353.00 +40.50 312.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 303.50 +40.00 263.50 1100 ---- ---- ---- ---- 254.00 +38.50 215.50 1150 ---- ---- ---- ---- 205.00 +36.50 168.50 1200 ---- ---- ---- ---- 157.50 +33.50 124.00 1250 ---- ---- ---- ---- 111.50 +27.50 84.00 1275 ---- ---- ---- ---- 90.50 +24.50 66.00 1300 74.50 74.50 74.50 74.50 70.50 +20.50 12 50.00 567 1325 ---- 49.50B ---- 49.50B 53.00 +16.50 36.50 1350 ---- 43.00B ---- 43.00B 38.50 +12.50 26.00 1 1375 ---- 32.00B ---- 32.00B 27.00 +8.50 18.50 1400 ---- 21.00B ---- 21.00B 18.50 +5.50 13.00 40 1425 ---- 13.50B ---- 13.50B 12.00 +3.00 9.00 1450 ---- 8.50B ---- 8.50B 7.50 +1.50 6.00 1475 ---- 5.50B ---- 5.50B 4.50 +.50 4.00 1500 ---- 3.00B ---- 3.00B 2.50 UNCH 2.50 1550 ---- ---- ---- ---- .50 -.50 1.00 1600 ---- ---- ---- ---- CAB -.50 .50 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 532 1800 ---- ---- ---- ---- CAB UNCH CAB 639 1850 ---- ---- ---- ---- CAB UNCH CAB 538 1900 ---- ---- ---- ---- CAB UNCH CAB 620 1950 ---- ---- ---- ---- CAB UNCH CAB 564 2000 ---- ---- ---- ---- CAB UNCH CAB 565 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 853.00 +41.50 811.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1248.50 +39.00 1209.50 1000 ---- ---- ---- ---- 377.50 +33.50 344.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 334.50 +31.50 303.00 1100 ---- ---- ---- ---- 294.00 +30.00 264.00 1150 ---- ---- ---- ---- 255.50 +28.00 227.50 1200 ---- ---- ---- ---- 219.50 +26.00 193.50 1250 ---- ---- ---- ---- 186.50 +24.00 162.50 1300 ---- 161.50B ---- 161.50B 156.50 +22.00 134.50 1350 ---- 137.00B ---- 135.50B 129.50 +19.50 110.00 1400 ---- 112.50B ---- 112.50B 106.50 +18.00 88.50 1450 87.00 91.00B 87.00 86.00A 86.50 +15.50 1 71.00 1500 ---- 73.00B ---- 73.00B 69.50 +13.00 56.50 1550 ---- 58.00B ---- 58.00B 55.50 +10.50 45.00 1 1600 41.50 46.00B 41.50 46.00B 44.00 +8.00 1 36.00 1 1650 ---- 36.00B ---- 36.00B 35.00 +6.00 29.00 1700 ---- 28.50B ---- 28.50B 28.00 +5.00 23.00 1750 ---- 22.50B ---- 22.50B 22.50 +4.00 18.50 1800 ---- 18.00B ---- 18.00B 18.00 +3.00 15.00 1850 ---- 14.00B ---- 14.00B 14.50 +2.50 12.00 1900 ---- 11.00B ---- 11.00B 12.00 +2.50 9.50 1950 ---- 8.50B ---- 8.50B 9.50 +1.50 8.00 2000 ---- ---- ---- ---- 7.50 +1.00 6.50 2050 ---- ---- ---- ---- 6.00 +1.00 5.00 2100 ---- ---- ---- ---- 5.00 +.50 4.50 2150 ---- ---- ---- ---- 4.00 +.50 3.50 2200 ---- ---- ---- ---- 3.00 UNCH 3.00 2250 ---- ---- ---- ---- 2.50 UNCH 2.50 2300 ---- ---- ---- ---- 2.00 UNCH 2.00 2350 ---- ---- ---- ---- 1.50 UNCH 1.50 2500 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 851.50 +39.00 812.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 1 4068 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 10000 ---- ---- ---- ---- 8645.00 -40.00 8685.00 1050 ---- ---- ---- ---- .50 -1.00 1.50 1100 ---- ---- 3.00A 3.00A 1.00 -2.50 3.50 1150 ---- ---- 4.00A 4.00A 2.00 -4.50 6.50 1200 ---- ---- 5.50A 5.50A 4.50 -7.50 12.00 1250 ---- ---- 8.50A 8.50A 8.50 -13.50 22.00 1275 ---- ---- 11.50A 11.50A 12.50 -16.50 29.00 1300 ---- ---- 15.50A 15.50A 17.50 -20.50 38.00 555 1325 ---- ---- 21.50A 21.50A 25.00 -24.50 49.50 1350 ---- ---- 30.00A 30.00A 35.50 -28.50 64.00 1375 ---- ---- 41.00A 41.00A 49.00 -32.50 81.50 100 1400 ---- ---- 59.00A 59.00A 65.50 -35.50 101.00 1425 ---- ---- ---- ---- 84.00 -38.00 122.00 1450 ---- ---- ---- ---- 104.50 -39.50 144.00 1475 ---- ---- ---- ---- 126.50 -40.50 167.00 1500 ---- ---- ---- ---- 149.50 -41.00 190.50 1550 ---- ---- ---- ---- 197.50 -41.50 239.00 1600 ---- ---- ---- ---- 247.00 -41.50 288.50 1650 ---- ---- ---- ---- 297.00 -41.00 338.00 1700 ---- ---- ---- ---- 347.00 -41.00 388.00 1750 ---- ---- ---- ---- 397.00 -41.00 438.00 1800 ---- ---- ---- ---- 447.00 -41.00 488.00 1850 ---- ---- ---- ---- 497.00 -41.00 538.00 1900 ---- ---- ---- ---- 547.00 -41.00 588.00 1950 ---- ---- ---- ---- 597.00 -41.00 638.00 2000 ---- ---- ---- ---- 647.00 -41.00 688.00 2050 ---- ---- ---- ---- 697.00 -41.00 738.00 2100 ---- ---- ---- ---- 747.00 -40.50 787.50 2150 ---- ---- ---- ---- 797.00 -40.50 837.50 2200 ---- ---- ---- ---- 847.00 -40.50 887.50 2250 ---- ---- ---- ---- 897.00 -40.50 937.50 2300 ---- ---- ---- ---- 947.00 -40.50 987.50 2350 ---- ---- ---- ---- 997.00 -40.50 1037.50 2400 ---- ---- ---- ---- 1046.50 -41.00 1087.50 2450 ---- ---- ---- ---- 1096.50 -41.00 1137.50 2500 ---- ---- ---- ---- 1146.50 -41.00 1187.50 2550 ---- ---- ---- ---- 1196.50 -41.00 1237.50 2600 ---- ---- ---- ---- 1246.50 -41.00 1287.50 2650 ---- ---- ---- ---- 1296.50 -41.00 1337.50 2700 ---- ---- ---- ---- 1346.50 -41.00 1387.50 2750 ---- ---- ---- ---- 1396.50 -41.00 1437.50 2800 ---- ---- ---- ---- 1446.50 -41.00 1487.50 2850 ---- ---- ---- ---- 1496.50 -41.00 1537.50 2900 ---- ---- ---- ---- 1546.50 -41.00 1587.50 2950 ---- ---- ---- ---- 1596.50 -41.00 1637.50 3000 ---- ---- ---- ---- 1646.50 -41.00 1687.50 3500 ---- ---- ---- ---- 2146.50 -41.00 2187.50 4000 ---- ---- ---- ---- 2646.50 -40.50 2687.00 4500 ---- ---- ---- ---- 3146.00 -41.00 3187.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3646.00 -41.00 3687.00 50000 ---- ---- ---- ---- 8635.50 -37.00 8672.50 5500 ---- ---- ---- ---- 4146.00 -40.50 4186.50 6000 ---- ---- ---- ---- 4646.00 -40.50 4686.50 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 27.00A 27.00A 26.50 -6.00 32.50 10000 ---- ---- ---- ---- 8626.00 -38.50 8664.50 1050 ---- ---- 34.00A 34.00A 34.00 -7.00 41.00 1100 ---- ---- 42.50A 42.50A 43.00 -9.00 52.00 1150 ---- ---- 53.00A 53.00A 54.50 -11.00 65.50 1200 ---- ---- 66.00A 66.00A 68.50 -12.50 81.00 1250 ---- ---- 82.00A 82.00A 85.00 -15.00 100.00 1300 ---- ---- 101.00A 101.00A 105.00 -17.00 122.00 1350 ---- ---- 123.00A 123.00A 128.00 -19.00 147.00 70 1400 ---- ---- 148.00A 148.00A 154.50 -21.50 176.00 564 1450 ---- ---- 176.50A 176.50A 184.50 -24.00 208.50 564 1500 ---- ---- 211.50A 211.50A 217.50 -26.00 243.50 1550 ---- ---- ---- ---- 253.50 -28.50 282.00 1600 ---- ---- ---- ---- 292.00 -31.00 323.00 1650 ---- ---- ---- ---- 333.00 -32.50 365.50 1700 ---- ---- ---- ---- 375.50 -34.00 409.50 1750 ---- ---- ---- ---- 420.00 -34.50 454.50 1800 ---- ---- ---- ---- 465.50 -35.50 501.00 1850 ---- ---- ---- ---- 512.00 -36.00 548.00 1900 ---- ---- ---- ---- 559.00 -36.50 595.50 1950 ---- ---- ---- ---- 606.50 -37.00 643.50 2000 ---- ---- ---- ---- 654.50 -37.50 692.00 2050 ---- ---- ---- ---- 703.00 -38.00 741.00 2100 ---- ---- ---- ---- 751.50 -38.00 789.50 2150 ---- ---- ---- ---- 800.50 -38.50 839.00 2200 ---- ---- ---- ---- 849.50 -38.50 888.00 2250 ---- ---- ---- ---- 899.00 -38.50 937.50 2300 ---- ---- ---- ---- 948.00 -39.00 987.00 2350 ---- ---- ---- ---- 997.50 -39.00 1036.50 2500 ---- ---- ---- ---- 1146.50 -39.00 1185.50 3000 ---- ---- ---- ---- 1644.50 -39.00 1683.50 3500 ---- ---- ---- ---- 2143.00 -38.50 2181.50 4000 ---- ---- ---- ---- 2641.50 -39.00 2680.50 4500 ---- ---- ---- ---- 3140.50 -38.50 3179.00 500 ---- ---- ---- ---- 2.00 UNCH 2.00 5000 ---- ---- ---- ---- 3639.00 -38.50 3677.50 50000 ---- ---- ---- ---- 8523.00 -35.00 8558.00 5500 ---- ---- ---- ---- 4138.00 -38.50 4176.50 6000 ---- ---- ---- ---- 4636.50 -38.50 4675.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1853 V2A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1252.50 +41.00 1211.50 1000 ---- ---- ---- ---- 355.00 +39.50 315.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 306.00 +38.50 267.50 1100 ---- ---- ---- ---- 257.50 +36.50 221.00 1150 ---- ---- ---- ---- 210.50 +34.50 176.00 1200 ---- ---- ---- ---- 165.50 +30.50 135.00 1250 ---- ---- ---- ---- 124.00 +26.50 97.50 1275 ---- ---- ---- ---- 105.00 +24.00 81.00 1300 ---- 76.50B ---- 76.50B 87.50 +21.50 66.00 1325 ---- 75.00B ---- 75.00B 71.50 +19.00 52.50 1350 ---- 63.50B ---- 63.00B 57.50 +16.50 41.00 1375 ---- 51.00B ---- 51.00B 45.50 +13.50 32.00 1400 ---- 39.50B ---- 39.50B 35.50 +11.00 24.50 1425 ---- 29.50B ---- 29.00B 27.50 +8.50 19.00 1450 ---- 22.00B ---- 22.00B 21.00 +6.50 14.50 1475 ---- 16.50B ---- 16.50B 15.50 +4.50 11.00 1500 ---- 12.00B ---- 12.00B 11.50 +3.00 8.50 1550 ---- 6.00B ---- 6.00B 6.00 +1.50 4.50 1600 ---- ---- ---- ---- 3.00 +.50 2.50 1650 ---- ---- ---- ---- 1.50 UNCH 1.50 1700 ---- ---- ---- ---- .50 UNCH .50 1750 ---- ---- ---- ---- .50 UNCH .50 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 852.50 +41.00 811.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.00 -1.50 3.50 10000 ---- ---- ---- ---- 8643.00 -40.00 8683.00 1050 ---- ---- 4.50A 4.50A 3.00 -2.50 5.50 1100 ---- ---- 6.00A 6.00A 4.50 -4.50 9.00 1150 ---- ---- 8.50A 8.50A 7.50 -7.00 14.50 1200 ---- ---- 12.50A 12.50A 13.00 -10.00 23.00 1250 ---- ---- 20.00A 20.00A 21.50 -14.00 35.50 1275 ---- ---- 25.00A 25.00A 27.00 -17.00 44.00 1300 ---- ---- 31.50A 31.50A 34.50 -19.50 54.00 1325 ---- ---- 39.50A 39.50A 43.50 -22.00 65.50 1350 ---- ---- 49.00A 49.00A 54.50 -24.50 79.00 1375 ---- ---- 60.00A 60.00A 67.50 -27.50 95.00 1400 ---- ---- 73.50A 73.50A 82.50 -30.00 112.50 1425 ---- ---- ---- ---- 99.00 -33.00 132.00 1450 ---- ---- ---- ---- 118.00 -34.50 152.50 1475 ---- ---- ---- ---- 137.50 -36.50 174.00 1500 ---- ---- ---- ---- 158.50 -38.00 196.50 1550 ---- ---- ---- ---- 203.00 -39.50 242.50 1600 ---- ---- ---- ---- 250.00 -40.50 290.50 1650 ---- ---- ---- ---- 298.50 -40.50 339.00 1700 ---- ---- ---- ---- 347.50 -41.00 388.50 1750 ---- ---- ---- ---- 397.00 -41.00 438.00 1800 ---- ---- ---- ---- 447.00 -40.50 487.50 1850 ---- ---- ---- ---- 497.00 -40.50 537.50 1900 ---- ---- ---- ---- 546.50 -41.00 587.50 1950 ---- ---- ---- ---- 596.50 -41.00 637.50 2000 ---- ---- ---- ---- 646.50 -41.00 687.50 2050 ---- ---- ---- ---- 696.50 -41.00 737.50 2100 ---- ---- ---- ---- 746.50 -41.00 787.50 2150 ---- ---- ---- ---- 796.50 -41.00 837.50 2200 ---- ---- ---- ---- 846.50 -41.00 887.50 2250 ---- ---- ---- ---- 896.50 -41.00 937.50 2300 ---- ---- ---- ---- 946.50 -41.00 987.50 2350 ---- ---- ---- ---- 996.50 -41.00 1037.50 2500 ---- ---- ---- ---- 1146.50 -41.00 1187.50 3000 ---- ---- ---- ---- 1646.00 -41.00 1687.00 3500 ---- ---- ---- ---- 2146.00 -41.00 2187.00 4000 ---- ---- ---- ---- 2645.50 -41.00 2686.50 4500 ---- ---- ---- ---- 3145.50 -40.50 3186.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3645.50 -40.50 3686.00 50000 ---- ---- ---- ---- 8623.50 -37.50 8661.00 5500 ---- ---- ---- ---- 4145.00 -40.50 4185.50 6000 ---- ---- ---- ---- 4645.00 -40.50 4685.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1252.00 +41.00 1211.00 1000 ---- ---- ---- ---- 357.50 +38.50 319.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 310.00 +37.00 273.00 1100 ---- ---- ---- ---- 263.50 +35.50 228.00 1150 ---- ---- ---- ---- 219.00 +33.50 185.50 1200 ---- ---- ---- ---- 177.00 +30.50 146.50 1250 ---- ---- ---- ---- 138.00 +27.00 111.00 1275 ---- ---- ---- ---- 120.50 +25.00 95.50 1300 ---- 100.00B ---- 100.00B 104.00 +23.00 81.00 1079 1325 ---- 92.00B ---- 92.00B 88.50 +20.50 68.00 1350 ---- 82.50B ---- 82.50B 75.00 +18.00 57.00 1375 ---- 69.00B ---- 69.00B 63.00 +16.00 47.00 1400 ---- 57.00B ---- 57.00B 52.50 +14.00 38.50 1425 ---- 46.50B ---- 46.50B 43.00 +12.00 31.00 1450 ---- 38.00B ---- 38.00B 35.00 +10.00 25.00 1475 ---- 30.50B ---- 30.50B 28.50 +8.00 20.50 1500 ---- 24.50B ---- 24.50B 23.00 +6.50 16.50 30 1550 ---- 15.50B ---- 15.50B 15.00 +4.50 10.50 1600 ---- 9.50B ---- 9.50B 10.00 +3.00 7.00 1650 ---- 6.00B ---- 6.00B 6.50 +1.50 5.00 1700 ---- ---- ---- ---- 4.50 +1.00 3.50 1750 ---- ---- ---- ---- 3.00 +.50 2.50 1800 ---- ---- ---- ---- 2.00 +.50 1.50 594 1850 ---- ---- ---- ---- 1.50 +.50 1.00 525 1900 ---- ---- ---- ---- 1.00 UNCH 1.00 1950 ---- ---- ---- ---- .50 UNCH .50 665 2000 ---- ---- ---- ---- .50 UNCH .50 2050 ---- ---- ---- ---- .50 UNCH .50 658 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 852.50 +41.00 811.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3551 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 6.00A 6.00A 4.50 -3.00 7.50 10000 ---- ---- ---- ---- 8640.00 -40.50 8680.50 1050 ---- ---- 8.00A 8.00A 7.00 -4.00 11.00 1100 ---- ---- 11.00A 11.00A 11.00 -5.50 16.50 1150 ---- ---- 16.00A 16.00A 16.00 -8.00 24.00 1200 ---- ---- 23.00A 23.00A 24.00 -10.50 34.50 1250 ---- ---- 33.00A 33.00A 35.00 -14.00 49.00 1275 ---- ---- 39.50A 39.50A 42.50 -16.00 58.50 1300 ---- ---- 47.50A 47.50A 51.00 -18.00 69.00 1079 1325 ---- ---- 56.50A 56.50A 60.50 -20.50 81.00 1350 ---- ---- 66.50A 66.50A 72.00 -22.50 94.50 1375 ---- ---- 78.00A 78.00A 85.00 -25.00 110.00 1400 ---- ---- 91.00A 91.00A 99.00 -27.00 126.00 1425 ---- ---- 105.50A 105.50A 115.00 -29.00 144.00 1450 ---- ---- ---- ---- 132.00 -31.00 163.00 1475 ---- ---- ---- ---- 150.50 -32.50 183.00 1500 ---- ---- ---- ---- 170.00 -34.00 204.00 1 1550 ---- ---- ---- ---- 212.00 -36.50 248.50 1600 ---- ---- ---- ---- 256.50 -38.50 295.00 1650 ---- ---- ---- ---- 303.50 -39.00 342.50 1700 ---- ---- ---- ---- 351.00 -40.00 391.00 1750 ---- ---- ---- ---- 399.50 -40.50 440.00 1800 ---- ---- ---- ---- 448.50 -40.50 489.00 1850 ---- ---- ---- ---- 498.00 -40.50 538.50 1900 ---- ---- ---- ---- 547.50 -41.00 588.50 1950 ---- ---- ---- ---- 597.00 -41.00 638.00 2000 ---- ---- ---- ---- 647.00 -41.00 688.00 2050 ---- ---- ---- ---- 696.50 -41.00 737.50 2100 ---- ---- ---- ---- 746.50 -41.00 787.50 2150 ---- ---- ---- ---- 796.50 -41.00 837.50 2200 ---- ---- ---- ---- 846.50 -40.50 887.00 2250 ---- ---- ---- ---- 896.50 -40.50 937.00 2300 ---- ---- ---- ---- 946.00 -41.00 987.00 2350 ---- ---- ---- ---- 996.00 -41.00 1037.00 2400 ---- ---- ---- ---- 1046.00 -41.00 1087.00 2450 ---- ---- ---- ---- 1096.00 -41.00 1137.00 2500 ---- ---- ---- ---- 1146.00 -41.00 1187.00 2550 ---- ---- ---- ---- 1196.00 -41.00 1237.00 2600 ---- ---- ---- ---- 1246.00 -41.00 1287.00 2650 ---- ---- ---- ---- 1296.00 -41.00 1337.00 2700 ---- ---- ---- ---- 1346.00 -41.00 1387.00 2750 ---- ---- ---- ---- 1396.00 -40.50 1436.50 2800 ---- ---- ---- ---- 1446.00 -40.50 1486.50 2850 ---- ---- ---- ---- 1496.00 -40.50 1536.50 2900 ---- ---- ---- ---- 1546.00 -40.50 1586.50 2950 ---- ---- ---- ---- 1595.50 -41.00 1636.50 3000 ---- ---- ---- ---- 1645.50 -41.00 1686.50 3500 ---- ---- ---- ---- 2145.50 -40.50 2186.00 4000 ---- ---- ---- ---- 2645.00 -40.50 2685.50 4500 ---- ---- ---- ---- 3144.50 -40.50 3185.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3644.00 -41.00 3685.00 50000 ---- ---- ---- ---- 8608.00 -37.00 8645.00 5500 ---- ---- ---- ---- 4143.50 -41.00 4184.50 6000 ---- ---- ---- ---- 4643.50 -40.50 4684.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1080 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1251.50 +41.50 1210.00 1000 ---- ---- ---- ---- 363.00 +37.00 326.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 318.00 +36.00 282.00 1100 ---- ---- ---- ---- 274.00 +34.00 240.00 1150 ---- ---- ---- ---- 232.00 +32.00 200.00 1200 ---- ---- ---- ---- 192.50 +29.00 163.50 1250 ---- ---- ---- ---- 156.50 +26.50 130.00 1300 ---- 127.00B ---- 127.00B 124.00 +23.50 100.50 1 1 1350 ---- 99.00B ---- 99.00B 96.00 +20.00 76.00 1400 ---- 78.00B ---- 77.50B 72.50 +16.50 56.00 1450 ---- 57.50B ---- 57.50B 54.00 +13.00 41.00 1500 ---- 41.50B ---- 41.50B 39.50 +10.00 29.50 1550 ---- 29.00B ---- 29.00B 28.50 +7.00 21.50 1600 ---- 20.50B ---- 20.50B 20.50 +5.00 15.50 1650 ---- 14.00B ---- 14.00B 14.50 +3.50 11.00 1700 ---- 10.00B ---- 10.00B 10.00 +2.50 7.50 1750 ---- 7.00B ---- 7.00B 7.00 +1.50 5.50 1800 ---- 5.00B ---- 5.00B 4.50 +.50 4.00 1850 ---- 3.00B ---- 3.00B 3.00 +.50 2.50 1900 ---- ---- ---- ---- 2.00 UNCH 2.00 1950 ---- ---- ---- ---- 1.50 UNCH 1.50 2000 ---- ---- ---- ---- 1.00 UNCH 1.00 2050 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- ---- ---- .50 UNCH .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 852.00 +41.00 811.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 12.00A 12.00A 10.50 -4.00 14.50 10000 ---- ---- ---- ---- 8635.00 -40.50 8675.50 1050 ---- ---- 15.50A 15.50A 15.00 -5.50 20.50 1100 ---- ---- 21.00A 21.00A 21.50 -6.50 28.00 10 1150 ---- ---- 28.50A 28.50A 29.50 -9.00 38.50 1200 ---- ---- 38.50A 38.50A 40.00 -11.50 51.50 1250 ---- ---- 51.50A 51.50A 53.50 -14.50 68.00 1300 ---- ---- 67.50A 67.50A 71.00 -17.50 88.50 1350 ---- ---- 88.00A 88.00A 93.00 -21.00 114.00 1400 ---- ---- 113.00A 113.00A 119.50 -24.50 144.00 1 1 1450 ---- ---- 145.50A 145.50A 151.00 -27.50 178.50 1500 ---- ---- ---- ---- 186.50 -30.50 217.00 1550 ---- ---- ---- ---- 225.50 -33.50 259.00 1600 ---- ---- ---- ---- 267.00 -36.00 303.00 1650 ---- ---- ---- ---- 311.00 -37.50 348.50 1700 ---- ---- ---- ---- 356.50 -38.50 395.00 1750 ---- ---- ---- ---- 403.00 -40.00 443.00 1800 ---- ---- ---- ---- 451.00 -40.00 491.00 1850 ---- ---- ---- ---- 499.50 -40.50 540.00 1900 ---- ---- ---- ---- 548.00 -41.00 589.00 1950 ---- ---- ---- ---- 597.50 -41.00 638.50 2000 ---- ---- ---- ---- 647.00 -41.00 688.00 2050 ---- ---- ---- ---- 696.50 -41.00 737.50 2100 ---- ---- ---- ---- 746.50 -41.00 787.50 2150 ---- ---- ---- ---- 796.00 -41.00 837.00 2200 ---- ---- ---- ---- 846.00 -40.50 886.50 2250 ---- ---- ---- ---- 896.00 -40.50 936.50 2300 ---- ---- ---- ---- 945.50 -41.00 986.50 2350 ---- ---- ---- ---- 995.50 -41.00 1036.50 2400 ---- ---- ---- ---- 1045.50 -41.00 1086.50 2450 ---- ---- ---- ---- 1095.50 -41.00 1136.50 2500 ---- ---- ---- ---- 1145.50 -41.00 1186.50 2550 ---- ---- ---- ---- 1195.50 -40.50 1236.00 2600 ---- ---- ---- ---- 1245.50 -40.50 1286.00 3000 ---- ---- ---- ---- 1644.50 -41.00 1685.50 3500 ---- ---- ---- ---- 2144.00 -41.00 2185.00 4000 ---- ---- ---- ---- 2643.50 -40.50 2684.00 4500 ---- ---- ---- ---- 3142.50 -41.00 3183.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3642.00 -40.50 3682.50 50000 ---- ---- ---- ---- 8580.00 -37.50 8617.50 5500 ---- ---- ---- ---- 4141.50 -40.50 4182.00 6000 ---- ---- ---- ---- 4640.50 -40.50 4681.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1250.50 +41.00 1209.50 1000 ---- ---- ---- ---- 370.50 +36.50 334.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 326.50 +35.00 291.50 1100 ---- ---- ---- ---- 284.00 +33.00 251.00 1150 ---- ---- ---- ---- 244.00 +31.00 213.00 1200 ---- ---- ---- ---- 206.50 +29.00 177.50 1250 ---- ---- ---- ---- 172.00 +26.50 145.50 1300 ---- 146.00B ---- 145.50B 141.00 +24.00 117.00 1350 ---- 121.50B ---- 121.50B 113.50 +21.00 92.50 1400 ---- 96.50B ---- 95.00B 90.00 +18.00 72.00 1 1 1450 ---- 75.00B ---- 74.50B 70.50 +15.00 55.50 1500 ---- 58.00B ---- 58.00B 54.50 +12.00 42.50 372 1550 ---- 44.00B ---- 43.50B 42.00 +9.50 32.50 101 1600 ---- 33.00B ---- 33.00B 32.00 +7.00 25.00 1 1650 ---- 25.00B ---- 25.00B 24.50 +5.00 19.50 485 1700 ---- 19.00B ---- 18.50B 19.00 +4.00 15.00 487 1750 ---- 14.50B ---- 14.50B 15.00 +3.50 11.50 468 1800 ---- 11.00B ---- 11.00B 11.50 +2.50 9.00 1578 1850 ---- 8.00B ---- 8.00B 9.00 +2.00 7.00 420 1900 ---- 6.00B ---- 6.00B 7.50 +2.00 5.50 1950 ---- ---- ---- ---- 6.00 +1.50 4.50 1 2000 ---- ---- ---- ---- 4.50 +1.00 3.50 4403 2050 ---- ---- ---- ---- 4.00 +1.00 3.00 2100 ---- ---- ---- ---- 3.00 +1.00 2.00 21 2150 ---- ---- ---- ---- 2.50 +.50 2.00 100 2200 ---- ---- ---- ---- 2.00 +.50 1.50 2250 ---- ---- ---- ---- 1.50 +.50 1.00 1 2300 ---- ---- ---- ---- 1.50 +.50 1.00 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- ---- 1.00 +.50 .50 2450 ---- ---- ---- ---- 1.00 +.50 .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 5 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 5 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 851.50 +41.00 810.50 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1245.50 +38.50 1207.00 1000 ---- ---- ---- ---- 397.50 +30.50 367.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 358.00 +29.50 328.50 1100 ---- ---- ---- ---- 320.50 +28.00 292.50 1150 ---- ---- ---- ---- 285.00 +26.00 259.00 1200 ---- ---- ---- ---- 252.50 +25.00 227.50 1250 ---- 212.00B ---- 212.00B 222.00 +23.50 198.50 1300 ---- 200.00B ---- 199.50B 194.00 +22.00 172.00 406 1350 ---- 173.50B ---- 173.00B 168.00 +20.00 148.00 1772 1400 ---- 152.00B ---- 152.00B 145.00 +18.50 126.50 1450 ---- 130.50B ---- 130.50B 124.50 +16.50 108.00 5 1500 ---- 111.50B ---- 111.50B 106.00 +14.50 91.50 100 1550 ---- 95.00B ---- 95.00B 90.50 +13.00 77.50 105 1600 ---- 80.50B ---- 80.50B 77.00 +11.00 66.00 1650 ---- 68.00B ---- 68.00B 65.50 +9.50 56.00 1 1700 ---- 57.50B ---- 57.50B 55.50 +7.50 48.00 1750 ---- 48.50B ---- 48.50B 47.00 +6.00 41.00 1800 ---- 41.00B ---- 41.00B 40.00 +5.50 34.50 1850 ---- 34.50B ---- 34.50B 34.00 +4.50 29.50 1900 ---- 29.50B ---- 29.50B 29.00 +4.00 25.00 1950 ---- 25.00B ---- 25.00B 24.50 +3.00 21.50 2000 ---- 21.00B ---- 21.00B 21.00 +3.00 18.00 7 2050 ---- 17.50B ---- 17.50B 17.50 +2.00 15.50 2100 ---- 14.50B ---- 14.50B 15.00 +2.00 13.00 2150 ---- 12.50B ---- 12.50B 12.50 +1.00 11.50 2200 ---- 10.50B ---- 10.50B 11.00 +1.50 9.50 2250 ---- ---- ---- ---- 9.00 +.50 8.50 2300 ---- ---- ---- ---- 7.50 +.50 7.00 2350 ---- ---- ---- ---- 6.50 +.50 6.00 2400 ---- ---- ---- ---- 5.50 UNCH 5.50 2450 ---- ---- ---- ---- 4.50 UNCH 4.50 2500 ---- ---- ---- ---- 4.00 UNCH 4.00 2550 ---- ---- ---- ---- 3.50 UNCH 3.50 2600 ---- ---- ---- ---- 3.00 UNCH 3.00 2650 ---- ---- ---- ---- 2.50 UNCH 2.50 2700 ---- ---- ---- ---- 2.00 -.50 2.50 2750 ---- ---- ---- ---- 2.00 UNCH 2.00 2800 ---- ---- ---- ---- 1.50 -.50 2.00 2850 ---- ---- ---- ---- 1.50 UNCH 1.50 2900 ---- ---- ---- ---- 1.00 -.50 1.50 2950 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 852.50 +38.50 814.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1242.50 +38.50 1204.00 1000 ---- ---- ---- ---- 431.00 +30.50 400.50 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 394.50 +28.50 366.00 1100 ---- ---- ---- ---- 360.50 +27.50 333.00 1150 ---- ---- ---- ---- 328.00 +26.00 302.00 1200 ---- ---- ---- ---- 297.50 +24.50 273.00 1250 ---- 261.00B ---- 261.00B 269.50 +23.50 246.00 1300 ---- 248.50B ---- 248.50B 243.50 +22.00 221.50 1350 ---- 223.50B ---- 223.00B 219.50 +20.50 199.00 1400 ---- 204.00B ---- 203.50B 197.50 +19.00 178.50 1450 ---- 182.50B ---- 182.00B 177.50 +18.00 159.50 1500 ---- 163.50B ---- 163.00B 159.00 +16.00 143.00 9202 1550 ---- 146.00B ---- 145.00B 142.50 +15.00 127.50 1600 ---- 130.50B ---- 130.50B 127.50 +13.50 114.00 1650 ---- 116.00B ---- 116.00B 114.00 +12.00 102.00 1700 ---- 103.50B ---- 103.00B 102.00 +11.00 91.00 1750 ---- 92.00B ---- 92.00B 91.00 +9.50 81.50 1800 ---- 82.00B ---- 82.00B 81.50 +8.50 73.00 1850 ---- 73.50B ---- 73.50B 73.00 +7.50 65.50 1900 ---- 65.50B ---- 65.50B 65.00 +6.00 59.00 1950 ---- 59.00B ---- 59.00B 58.50 +5.50 53.00 2000 ---- 53.00B ---- 53.00B 52.50 +5.00 47.50 122 2050 ---- 47.50B ---- 47.50B 47.50 +4.50 43.00 2100 ---- 43.00B ---- 42.50B 42.50 +4.00 38.50 5 2150 ---- 39.00B ---- 39.00B 38.50 +3.50 35.00 2200 ---- 35.50B ---- 35.50B 35.00 +3.50 31.50 2250 ---- 32.00B ---- 32.00B 31.50 +2.50 29.00 2300 ---- 29.00B ---- 29.00B 28.50 +2.50 26.00 2350 ---- 26.50B ---- 26.50B 26.00 +2.00 24.00 2500 ---- 19.50B ---- 19.50B 19.50 +1.50 18.00 9 3000 ---- ---- ---- ---- 8.00 +.50 7.50 110 3500 ---- ---- ---- ---- 4.00 UNCH 4.00 4000 ---- ---- ---- ---- 2.50 UNCH 2.50 4500 ---- ---- ---- ---- 1.50 -.50 2.00 500 ---- ---- ---- ---- 857.50 +38.00 819.50 5000 ---- ---- ---- ---- 1.00 -.50 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1241.50 +38.00 1203.50 1000 ---- ---- ---- ---- 453.50 +29.50 424.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 196.50B ---- 196.50B 198.50 +18.00 180.50 1 2000 ---- 87.50B ---- 87.50B 84.00 +8.50 75.50 2500 ---- 39.50B ---- 39.50B 37.00 +3.50 33.50 3000 ---- 19.00B ---- ---- 18.00 +1.00 17.00 3500 ---- 10.50B ---- 10.50B 10.00 +.50 9.50 4000 ---- ---- ---- ---- 5.50 -.50 6.00 4500 ---- ---- ---- ---- 3.50 -.50 4.00 500 ---- ---- ---- ---- 864.00 +37.00 827.00 5000 ---- ---- ---- ---- 2.50 UNCH 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 -.50 2.00 6000 ---- ---- ---- ---- 1.00 -.50 1.50 6500 ---- ---- ---- ---- 1.00 -.50 1.50 7000 ---- ---- ---- ---- 1.00 UNCH 1.00 7500 ---- ---- ---- ---- .50 -.50 1.00 8000 ---- ---- ---- ---- .50 -.50 1.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1239.50 +40.00 1199.50 1000 ---- ---- ---- ---- 474.50 +31.00 443.50 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 ---- 227.50B ---- 227.50B 231.50 +19.50 212.00 10 2000 ---- 106.00B 101.00A 101.00A 112.50 +10.50 102.00 2500 ---- 53.00B ---- 53.00B 57.00 +6.00 51.00 3000 ---- 29.50B ---- 29.50B 31.00 +2.50 28.50 3500 ---- ---- ---- ---- 18.50 +1.50 17.00 4000 ---- ---- ---- ---- 12.00 +1.00 11.00 4500 ---- ---- ---- ---- 8.00 +.50 7.50 500 ---- ---- ---- ---- 867.50 +38.50 829.00 5000 ---- ---- ---- ---- 5.50 UNCH 5.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 4.00 UNCH 4.00 6000 ---- ---- ---- ---- 3.00 UNCH 3.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1238.50 +39.50 1199.00 1000 ---- ---- ---- ---- 499.50 +30.00 469.50 10000 ---- ---- ---- ---- 1.50 +.50 1.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 261.50B ---- 261.50B 269.00 +21.50 247.50 2000 ---- 136.50B ---- 136.50B 146.50 +13.00 133.50 2500 ---- 77.00B ---- 77.00B 82.50 +7.50 75.00 3000 ---- 47.00B ---- 47.00B 50.00 +4.00 46.00 3500 ---- ---- ---- ---- 32.50 +2.50 30.00 4000 ---- ---- ---- ---- 22.50 +2.00 20.50 4500 ---- ---- ---- ---- 15.50 +1.00 14.50 500 ---- ---- ---- ---- 874.00 +38.50 835.50 5000 ---- ---- ---- ---- 11.50 +1.00 10.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 8.50 +.50 8.00 6000 ---- ---- ---- ---- 6.50 +.50 6.00 6500 ---- ---- ---- ---- 5.00 +.50 4.50 7000 ---- ---- ---- ---- 4.00 +.50 3.50 7500 ---- ---- ---- ---- 3.00 UNCH 3.00 8000 ---- ---- ---- ---- 2.50 UNCH 2.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1225.00 +39.50 1185.50 1000 ---- ---- ---- ---- 604.00 +30.50 573.50 10000 ---- ---- ---- ---- 44.50 +3.50 41.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 411.00 +24.00 387.00 2000 ---- ---- ---- ---- 282.50 +18.50 264.00 2500 ---- ---- ---- ---- 203.00 +14.00 189.00 3000 ---- ---- ---- ---- 155.50 +11.50 144.00 3500 ---- ---- ---- ---- 127.00 +9.50 117.50 4000 ---- ---- ---- ---- 109.00 +8.00 101.00 4500 ---- ---- ---- ---- 97.50 +7.50 90.00 500 ---- ---- ---- ---- 891.00 +37.00 854.00 5000 ---- ---- ---- ---- 88.50 +6.50 82.00 50000 ---- ---- ---- ---- 20.00 +1.50 18.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 81.50 +6.00 75.50 6000 ---- ---- ---- ---- 75.50 +5.50 70.00 6500 ---- ---- ---- ---- 70.50 +5.50 65.00 7000 ---- ---- ---- ---- 65.50 +5.00 60.50 7500 ---- ---- ---- ---- 61.00 +4.50 56.50 8000 ---- ---- ---- ---- 57.00 +4.00 53.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1217.50 +40.00 1177.50 1000 ---- ---- ---- ---- 650.00 +31.00 619.00 10000 ---- ---- ---- ---- 92.00 +6.00 86.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 458.50 +25.50 433.00 2000 ---- ---- ---- ---- 339.00 +20.50 318.50 2500 ---- ---- ---- ---- 264.50 +17.00 247.50 3000 ---- ---- ---- ---- 220.00 +14.50 205.50 3500 ---- ---- ---- ---- 193.00 +12.50 180.50 4000 ---- ---- ---- ---- 175.00 +11.50 163.50 4500 ---- ---- ---- ---- 161.50 +11.00 150.50 500 ---- ---- ---- ---- 936.00 +36.50 899.50 5000 ---- ---- ---- ---- 151.00 +10.00 141.00 50000 ---- ---- ---- ---- 57.50 +3.50 54.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 142.00 +9.50 132.50 6000 ---- ---- ---- ---- 134.50 +9.00 125.50 6500 ---- ---- ---- ---- 127.50 +8.50 119.00 7000 ---- ---- ---- ---- 121.00 +8.00 113.00 7500 ---- ---- ---- ---- 115.00 +7.50 107.50 8000 ---- ---- ---- ---- 109.50 +7.00 102.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1210.50 +39.50 1171.00 1000 ---- ---- ---- ---- 691.00 +31.00 660.00 10000 ---- ---- ---- ---- 151.50 +9.00 142.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 506.00 +26.00 480.00 2000 ---- ---- ---- ---- 393.50 +22.00 371.50 2500 ---- ---- ---- ---- 325.50 +18.50 307.00 3000 ---- ---- ---- ---- 281.00 +16.50 264.50 3500 ---- ---- ---- ---- 250.50 +15.00 235.50 4000 ---- ---- ---- ---- 230.50 +13.50 217.00 4500 ---- ---- ---- ---- 218.00 +13.00 205.00 500 ---- ---- ---- ---- 953.00 +36.00 917.00 5000 ---- ---- ---- ---- 208.50 +12.50 196.00 50000 ---- ---- ---- ---- 111.50 +5.50 106.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 201.00 +12.00 189.00 6000 ---- ---- ---- ---- 194.00 +11.50 182.50 6500 ---- ---- ---- ---- 187.50 +11.00 176.50 7000 ---- ---- ---- ---- 181.50 +10.50 171.00 7500 ---- ---- ---- ---- 176.00 +10.50 165.50 8000 ---- ---- ---- ---- 170.50 +10.00 160.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1225.50 +37.00 1188.50 1000 ---- ---- ---- ---- 743.00 +30.00 713.00 10000 ---- ---- ---- ---- 215.00 +11.00 204.00 1500 ---- ---- ---- ---- 565.00 +25.50 539.50 2000 ---- ---- ---- ---- 455.00 +22.00 433.00 2500 ---- ---- ---- ---- 389.00 +20.00 369.00 3000 ---- ---- ---- ---- 344.50 +18.00 326.50 3500 ---- ---- ---- ---- 314.00 +16.50 297.50 4000 ---- ---- ---- ---- 294.00 +15.00 279.00 4500 ---- ---- ---- ---- 281.50 +14.50 267.00 500 ---- ---- ---- ---- 990.00 +34.50 955.50 5000 ---- ---- ---- ---- 273.00 +14.00 259.00 50000 ---- ---- ---- ---- 180.50 +8.50 172.00 5500 ---- ---- ---- ---- 265.50 +13.50 252.00 6000 ---- ---- ---- ---- 259.00 +13.50 245.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 21005 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 19.00A 19.00A 18.00 -5.00 23.00 97 10000 ---- ---- ---- ---- 8630.00 -40.50 8670.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 24.00A 24.00A 24.00 -6.00 30.00 1100 ---- ---- 31.50A 31.50A 31.50 -8.00 39.50 43 1150 ---- ---- 40.50A 40.50A 41.50 -9.50 51.00 1200 ---- ---- 52.50A 52.50A 53.50 -12.50 66.00 3 1250 ---- ---- 66.50A 66.50A 69.00 -14.50 83.50 1300 ---- ---- 84.50A 84.50A 88.00 -17.00 105.00 10 1350 ---- ---- 105.50A 105.50A 110.50 -20.00 130.50 1400 ---- ---- 130.50A 130.50A 137.00 -23.00 160.00 726 1450 ---- ---- 159.00A 159.00A 167.50 -25.50 193.00 626 1500 ---- ---- ---- ---- 201.50 -28.50 230.00 991 1550 ---- ---- ---- ---- 238.50 -31.50 270.00 408 1600 ---- ---- ---- ---- 278.50 -34.00 312.50 908 1650 ---- ---- ---- ---- 321.00 -35.50 356.50 544 1700 ---- ---- ---- ---- 365.50 -36.50 402.00 624 1750 ---- ---- ---- ---- 411.00 -37.50 448.50 368 1800 ---- ---- ---- ---- 457.50 -38.50 496.00 2051 1850 ---- ---- ---- ---- 505.00 -39.00 544.00 1900 ---- ---- ---- ---- 553.00 -39.50 592.50 462 1950 ---- ---- ---- ---- 601.50 -39.50 641.00 308 2000 ---- ---- ---- ---- 650.50 -39.50 690.00 2050 ---- ---- ---- ---- 699.50 -40.00 739.50 911 2100 ---- ---- ---- ---- 748.50 -40.00 788.50 2150 ---- ---- ---- ---- 798.00 -40.00 838.00 165 2200 ---- ---- ---- ---- 847.50 -40.00 887.50 2250 ---- ---- ---- ---- 897.00 -40.50 937.50 516 2300 ---- ---- ---- ---- 946.50 -40.50 987.00 382 2350 ---- ---- ---- ---- 996.00 -40.50 1036.50 2400 ---- ---- ---- ---- 1046.00 -40.50 1086.50 2450 ---- ---- ---- ---- 1095.50 -40.50 1136.00 2500 ---- ---- ---- ---- 1145.50 -40.50 1186.00 2550 ---- ---- ---- ---- 1195.50 -40.50 1236.00 2600 ---- ---- ---- ---- 1245.00 -40.50 1285.50 2650 ---- ---- ---- ---- 1295.00 -40.50 1335.50 2700 ---- ---- ---- ---- 1344.50 -40.50 1385.00 2750 ---- ---- ---- ---- 1394.50 -40.50 1435.00 2800 ---- ---- ---- ---- 1444.50 -40.50 1485.00 2850 ---- ---- ---- ---- 1494.50 -40.50 1535.00 2900 ---- ---- ---- ---- 1544.00 -41.00 1585.00 2950 ---- ---- ---- ---- 1594.00 -40.50 1634.50 3000 ---- ---- ---- ---- 1644.00 -40.50 1684.50 3050 ---- ---- ---- ---- 1693.50 -41.00 1734.50 3100 ---- ---- ---- ---- 1743.50 -41.00 1784.50 3150 ---- ---- ---- ---- 1793.50 -40.50 1834.00 3200 ---- ---- ---- ---- 1843.50 -40.50 1884.00 3250 ---- ---- ---- ---- 1893.50 -40.50 1934.00 3300 ---- ---- ---- ---- 1943.00 -41.00 1984.00 3500 ---- ---- ---- ---- 2143.00 -40.50 2183.50 4000 ---- ---- ---- ---- 2642.00 -40.50 2682.50 4500 ---- ---- ---- ---- 3141.00 -40.50 3181.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3640.00 -40.50 3680.50 50000 ---- ---- ---- ---- 8551.50 -37.00 8588.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4139.00 -40.50 4179.50 6000 ---- ---- ---- ---- 4638.00 -40.50 4678.50 6500 ---- ---- ---- ---- 5137.00 -40.50 5177.50 7000 ---- ---- ---- ---- 5636.00 -40.50 5676.50 7500 ---- ---- ---- ---- 6135.00 -40.50 6175.50 8000 ---- ---- ---- ---- 6634.00 -40.50 6674.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 47.50 47.50 47.50 48.50B 48.00 -8.00 2 56.00 3 10000 ---- ---- ---- ---- 8608.50 -38.50 8647.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 57.50A 57.50A 58.00 -9.50 67.50 1100 ---- ---- 69.50A 69.50A 70.00 -11.00 81.00 10 1150 ---- ---- 83.50A 83.50A 84.50 -12.50 97.00 1200 ---- ---- 99.50A 99.50A 101.50 -14.00 115.50 99 1250 ---- ---- 118.00A 118.00A 121.00 -15.50 136.50 100 1300 ---- ---- 138.50A 138.50A 142.50 -17.00 159.50 892 1350 ---- ---- 161.50A 161.50A 166.50 -19.00 185.50 1812 1400 ---- ---- 187.00A 187.00A 193.00 -21.00 214.00 1450 ---- ---- 215.50A 215.50A 222.50 -22.00 244.50 1500 ---- ---- 246.00A 246.00A 254.00 -24.00 278.00 1550 ---- ---- 283.00A 283.00A 288.00 -26.00 314.00 20 1600 ---- ---- ---- ---- 324.50 -27.50 352.00 1650 ---- ---- ---- ---- 362.50 -29.50 392.00 1700 ---- ---- ---- ---- 402.50 -31.00 433.50 1750 ---- ---- ---- ---- 444.00 -32.50 476.50 1800 ---- ---- ---- ---- 486.50 -33.50 520.00 1850 ---- ---- ---- ---- 530.00 -34.50 564.50 1900 ---- ---- ---- ---- 575.00 -35.00 610.00 1950 ---- ---- ---- ---- 620.00 -36.00 656.00 2000 ---- ---- ---- ---- 666.50 -36.00 702.50 2050 ---- ---- ---- ---- 713.00 -36.50 749.50 2100 ---- ---- ---- ---- 760.00 -37.00 797.00 2150 ---- ---- ---- ---- 807.50 -37.50 845.00 2200 ---- ---- ---- ---- 855.50 -37.50 893.00 2250 ---- ---- ---- ---- 903.50 -38.00 941.50 2300 ---- ---- ---- ---- 952.00 -38.00 990.00 2350 ---- ---- ---- ---- 1000.50 -38.50 1039.00 2400 ---- ---- ---- ---- 1049.00 -39.00 1088.00 2450 ---- ---- ---- ---- 1098.00 -39.00 1137.00 2500 ---- ---- ---- ---- 1147.00 -39.00 1186.00 2550 ---- ---- ---- ---- 1196.50 -38.50 1235.00 2600 ---- ---- ---- ---- 1245.50 -39.00 1284.50 2650 ---- ---- ---- ---- 1295.00 -39.00 1334.00 2700 ---- ---- ---- ---- 1344.50 -39.00 1383.50 2750 ---- ---- ---- ---- 1394.00 -39.00 1433.00 2800 ---- ---- ---- ---- 1443.50 -39.00 1482.50 2850 ---- ---- ---- ---- 1493.00 -39.00 1532.00 2900 ---- ---- ---- ---- 1542.50 -39.00 1581.50 2950 ---- ---- ---- ---- 1592.00 -39.00 1631.00 3000 ---- ---- ---- ---- 1641.50 -39.00 1680.50 3500 ---- ---- ---- ---- 2139.00 -38.50 2177.50 4000 ---- ---- ---- ---- 2636.50 -38.50 2675.00 4500 ---- ---- ---- ---- 3134.00 -38.50 3172.50 500 ---- ---- ---- ---- 5.00 -.50 5.50 5000 ---- ---- ---- ---- 3631.50 -39.00 3670.50 50000 ---- ---- ---- ---- 8424.00 -36.00 8460.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4129.50 -38.50 4168.00 6000 ---- ---- ---- ---- 4627.00 -38.50 4665.50 6500 ---- ---- ---- ---- 5125.00 -38.50 5163.50 7000 ---- ---- ---- ---- 5622.50 -38.50 5661.00 7500 ---- ---- ---- ---- 6120.00 -38.50 6158.50 8000 ---- ---- ---- ---- 6618.00 -38.50 6656.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 81.50A 81.50A 81.00 -8.50 89.50 9010 10000 ---- ---- ---- ---- 8574.50 -39.00 8613.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 95.00A 95.00A 94.00 -10.00 104.00 1100 ---- ---- 110.50A 110.50A 109.50 -11.00 120.50 1150 ---- ---- 127.50A 127.50A 126.50 -12.50 139.00 1200 ---- ---- 146.50A 146.50A 146.00 -14.00 160.00 1250 ---- ---- 167.00A 167.00A 167.50 -15.00 182.50 1300 ---- ---- 190.00A 190.00A 191.00 -16.50 207.50 1350 ---- ---- 215.00A 215.00A 216.50 -18.00 234.50 1400 ---- ---- 241.50A 241.50A 244.00 -19.50 263.50 1450 ---- ---- 270.00A 270.00A 273.50 -21.00 294.50 1500 ---- ---- 300.50A 300.50A 305.00 -22.50 327.50 200 1550 ---- ---- 332.50A 332.50A 338.00 -23.50 361.50 1600 ---- ---- 366.50A 366.50A 372.50 -25.00 397.50 1650 ---- ---- 403.00A 403.00A 408.50 -26.50 435.00 1700 ---- ---- ---- ---- 446.00 -28.00 474.00 1750 ---- ---- ---- ---- 485.00 -29.00 514.00 1800 ---- ---- ---- ---- 524.50 -30.50 555.00 1850 ---- ---- ---- ---- 565.50 -31.50 597.00 1900 ---- ---- ---- ---- 607.50 -32.50 640.00 1950 ---- ---- ---- ---- 650.50 -33.00 683.50 2000 ---- ---- ---- ---- 694.00 -34.00 728.00 10000 2050 ---- ---- ---- ---- 738.50 -34.00 772.50 2100 ---- ---- ---- ---- 783.50 -34.50 818.00 2150 ---- ---- ---- ---- 829.00 -35.00 864.00 2200 ---- ---- ---- ---- 875.00 -35.50 910.50 2250 ---- ---- ---- ---- 921.00 -36.00 957.00 2300 ---- ---- ---- ---- 968.00 -36.00 1004.00 2350 ---- ---- ---- ---- 1015.00 -36.00 1051.00 2500 ---- ---- ---- ---- 1157.00 -37.00 1194.00 1577 3000 ---- ---- ---- ---- 1641.00 -38.50 1679.50 3500 ---- ---- ---- ---- 2133.00 -38.50 2171.50 4000 ---- ---- ---- ---- 2627.00 -39.00 2666.00 4500 ---- ---- ---- ---- 3122.00 -39.00 3161.00 500 ---- ---- ---- ---- 11.50 -1.00 12.50 600 5000 ---- ---- ---- ---- 3617.50 -39.00 3656.50 50000 ---- ---- ---- ---- 8239.50 -37.00 8276.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4113.00 -39.00 4152.00 6000 ---- ---- ---- ---- 4609.00 -38.50 4647.50 6500 ---- ---- ---- ---- 5104.50 -38.50 5143.00 7000 ---- ---- ---- ---- 5600.50 -38.50 5639.00 7500 ---- ---- ---- ---- 6096.00 -38.50 6134.50 8000 ---- ---- ---- ---- 6592.00 -38.50 6630.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 111.00B 106.00A 111.00B 102.00 -8.50 110.50 10000 ---- ---- ---- ---- 8544.50 -38.00 8582.50 1500 ---- 362.00B 338.00A 362.00B 341.00 -20.00 361.00 2000 ---- ---- 717.00A 717.00A 720.50 -29.50 750.00 2500 ---- ---- ---- ---- 1168.00 -34.50 1202.50 3000 ---- ---- ---- ---- 1643.00 -37.00 1680.00 3500 ---- ---- ---- ---- 2129.00 -37.50 2166.50 4000 ---- ---- ---- ---- 2619.00 -38.00 2657.00 4500 ---- ---- ---- ---- 3111.00 -38.50 3149.50 500 ---- ---- ---- ---- 18.00 -1.00 19.00 5000 ---- ---- ---- ---- 3604.50 -38.00 3642.50 50000 ---- ---- ---- ---- 8081.50 -37.00 8118.50 5500 ---- ---- ---- ---- 4098.00 -38.00 4136.00 6000 ---- ---- ---- ---- 4591.50 -38.50 4630.00 6500 ---- ---- ---- ---- 5085.50 -38.50 5124.00 7000 ---- ---- ---- ---- 5579.50 -38.50 5618.00 7500 ---- ---- ---- ---- 6073.50 -38.50 6112.00 8000 ---- ---- ---- ---- 6567.50 -38.50 6606.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 128.00A 128.00A 121.50 -9.00 130.50 10000 ---- ---- ---- ---- 8515.00 -39.50 8554.50 1500 ---- ---- 369.50A 369.50A 371.50 -20.50 392.00 2000 ---- ---- ---- ---- 745.00 -29.50 774.50 2500 ---- ---- ---- ---- 1182.00 -34.00 1216.00 3000 ---- ---- ---- ---- 1649.00 -37.00 1686.00 3500 ---- ---- ---- ---- 2129.00 -38.50 2167.50 4000 ---- ---- ---- ---- 2615.00 -39.00 2654.00 4500 ---- ---- ---- ---- 3103.50 -39.50 3143.00 500 ---- ---- ---- ---- 22.00 -1.50 23.50 5000 ---- ---- ---- ---- 3593.50 -40.00 3633.50 50000 ---- ---- ---- ---- 7921.50 -38.00 7959.50 5500 ---- ---- ---- ---- 4085.00 -39.50 4124.50 6000 ---- ---- ---- ---- 4576.50 -39.50 4616.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 152.00A 152.00A 144.00 -9.50 153.50 10000 ---- ---- ---- ---- 8475.50 -39.00 8514.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 404.00A 404.00A 403.50 -18.50 422.00 10000 2000 ---- ---- ---- ---- 772.00 -26.50 798.50 2500 ---- ---- ---- ---- 1198.50 -32.50 1231.00 3000 ---- ---- ---- ---- 1656.50 -35.50 1692.00 3500 ---- ---- ---- ---- 2129.50 -37.00 2166.50 4000 ---- ---- ---- ---- 2610.00 -37.50 2647.50 4500 ---- ---- ---- ---- 3093.50 -38.50 3132.00 500 ---- ---- ---- ---- 27.50 -1.50 29.00 5000 ---- ---- ---- ---- 3580.00 -39.00 3619.00 50000 ---- ---- ---- ---- 7716.50 -38.00 7754.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4067.50 -39.00 4106.50 6000 ---- ---- ---- ---- 4556.00 -39.00 4595.00 6500 ---- ---- ---- ---- 5045.00 -39.50 5084.50 7000 ---- ---- ---- ---- 5534.50 -39.50 5574.00 7500 ---- ---- ---- ---- 6024.50 -39.00 6063.50 8000 ---- ---- ---- ---- 6514.50 -39.00 6553.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 252.50 -9.50 262.00 10000 ---- ---- ---- ---- 8427.50 -35.50 8463.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 545.00 -15.50 560.50 2000 ---- ---- ---- ---- 902.00 -21.00 923.00 2500 ---- ---- ---- ---- 1307.50 -25.50 1333.00 3000 ---- ---- ---- ---- 1745.50 -28.00 1773.50 3500 ---- ---- ---- ---- 2202.00 -30.00 2232.00 4000 ---- ---- ---- ---- 2669.50 -31.00 2700.50 4500 ---- ---- ---- ---- 3142.50 -32.00 3174.50 500 ---- ---- ---- ---- 54.50 -3.00 57.50 5000 ---- ---- ---- ---- 3619.50 -32.50 3652.00 50000 ---- ---- ---- ---- 7223.00 -32.00 7255.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4097.50 -33.00 4130.50 6000 ---- ---- ---- ---- 4577.00 -33.50 4610.50 6500 ---- ---- ---- ---- 5057.00 -33.50 5090.50 7000 ---- ---- ---- ---- 5537.50 -34.00 5571.50 7500 ---- ---- ---- ---- 6018.00 -34.50 6052.50 8000 ---- ---- ---- ---- 6499.50 -34.50 6534.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 302.00 -8.50 310.50 10000 ---- ---- ---- ---- 8385.50 -31.50 8417.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 590.50 -14.50 605.00 2000 ---- ---- ---- ---- 951.50 -19.00 970.50 2500 ---- ---- ---- ---- 1356.50 -22.50 1379.00 3000 ---- ---- ---- ---- 1792.50 -24.50 1817.00 3500 ---- ---- ---- ---- 2245.50 -26.50 2272.00 4000 ---- ---- ---- ---- 2707.50 -27.50 2735.00 4500 ---- ---- ---- ---- 3174.00 -28.50 3202.50 500 ---- ---- ---- ---- 108.00 -3.50 111.50 5000 ---- ---- ---- ---- 3643.50 -29.00 3672.50 50000 ---- ---- ---- ---- 6759.50 -22.00 6781.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4115.00 -29.00 4144.00 6000 ---- ---- ---- ---- 4587.00 -30.00 4617.00 6500 ---- ---- ---- ---- 5060.50 -30.00 5090.50 7000 ---- ---- ---- ---- 5534.00 -30.50 5564.50 7500 ---- ---- ---- ---- 6008.50 -30.50 6039.00 8000 ---- ---- ---- ---- 6483.00 -31.00 6514.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 344.00 -8.50 352.50 10000 ---- ---- ---- ---- 8356.50 -26.00 8382.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 634.50 -13.00 647.50 2000 ---- ---- ---- ---- 996.50 -17.00 1013.50 2500 ---- ---- ---- ---- 1404.00 -20.00 1424.00 3000 ---- ---- ---- ---- 1834.50 -21.50 1856.00 3500 ---- ---- ---- ---- 2279.50 -22.50 2302.00 4000 ---- ---- ---- ---- 2734.50 -24.00 2758.50 4500 ---- ---- ---- ---- 3196.50 -24.50 3221.00 500 ---- ---- ---- ---- 131.00 -3.00 134.00 5000 ---- ---- ---- ---- 3662.50 -25.00 3687.50 50000 ---- ---- ---- ---- 6326.00 -9.50 6335.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4130.00 -25.00 4155.00 6000 ---- ---- ---- ---- 4598.50 -25.00 4623.50 6500 ---- ---- ---- ---- 5067.00 -25.50 5092.50 7000 ---- ---- ---- ---- 5536.00 -25.50 5561.50 7500 ---- ---- ---- ---- 6005.50 -25.50 6031.00 8000 ---- ---- ---- ---- 6475.00 -26.00 6501.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 12.00 -.50 12.50 1000 ---- ---- ---- ---- 376.00 -7.00 383.00 10000 ---- ---- ---- ---- 8315.00 -19.50 8334.50 1500 ---- ---- ---- ---- 668.50 -11.00 679.50 2000 ---- ---- ---- ---- 1029.00 -14.00 1043.00 2500 ---- ---- ---- ---- 1433.00 -16.50 1449.50 3000 ---- ---- ---- ---- 1859.00 -17.50 1876.50 3500 ---- ---- ---- ---- 2299.00 -18.50 2317.50 4000 ---- ---- ---- ---- 2749.50 -19.50 2769.00 4500 ---- ---- ---- ---- 3207.50 -19.50 3227.00 500 ---- ---- ---- ---- 152.50 -3.00 155.50 5000 ---- ---- ---- ---- 3669.00 -20.00 3689.00 50000 ---- ---- ---- ---- 5910.50 +7.50 5903.00 5500 ---- ---- ---- ---- 4132.00 -20.00 4152.00 6000 ---- ---- ---- ---- 4596.00 -20.00 4616.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 44466 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1614.75B ---- 1598.25B 1641.25 +353.50 1287.75 10010 ---- 1604.75B ---- 1604.75B 1631.25 +353.50 1277.75 10020 ---- 1594.75B ---- 1577.75B 1621.25 +353.50 1267.75 10030 ---- 1585.00B ---- 1585.00B 1611.25 +353.25 1258.00 10040 ---- 1575.00B ---- 1558.25B 1601.25 +353.25 1248.00 10050 ---- 1565.00B ---- 1548.25B 1591.25 +353.25 1238.00 10060 ---- 1554.75B ---- 1540.50B 1581.25 +353.25 1228.00 10070 ---- 1545.00B ---- 1530.75B 1571.25 +353.00 1218.25 10080 ---- 1535.00B ---- 1520.75B 1561.25 +353.00 1208.25 10090 ---- 1525.00B ---- 1510.75B 1551.50 +353.25 1198.25 10100 ---- 1515.25B ---- 1498.50B 1541.50 +353.00 1188.50 10110 ---- 1505.00B ---- 1490.75B 1531.50 +353.00 1178.50 10120 ---- 1495.00B ---- 1495.00B 1521.50 +353.00 1168.50 10130 ---- 1485.00B ---- 1465.75B 1511.50 +352.75 1158.75 10140 ---- 1475.25B ---- 1455.75B 1501.50 +352.75 1148.75 10150 ---- 1465.25B ---- 1450.25B 1491.50 +352.50 1139.00 10160 ---- 1455.25B ---- 1435.75B 1481.50 +352.50 1129.00 10170 ---- 1445.25B ---- 1431.00B 1471.50 +352.25 1119.25 10180 ---- 1435.25B ---- 1435.25B 1461.50 +352.25 1109.25 10190 ---- 1425.25B ---- 1411.00B 1451.75 +352.25 1099.50 10200 ---- 1415.25B ---- 1401.00B 1441.75 +352.25 1089.50 10210 ---- 1405.50B ---- 1405.50B 1431.75 +352.00 1079.75 10220 ---- 1395.50B ---- 1381.00B 1421.75 +352.00 1069.75 10230 ---- 1385.50B ---- 1369.00B 1411.75 +351.75 1060.00 10240 ---- 1375.50B ---- 1375.50B 1401.75 +351.50 1050.25 10250 ---- 1365.75B ---- 1350.75B 1391.75 +351.50 1040.25 10260 ---- 1355.75B ---- 1341.25B 1381.75 +351.25 1030.50 10270 ---- 1345.75B ---- 1331.25B 1372.00 +351.25 1020.75 10280 ---- 1335.75B ---- 1321.25B 1362.00 +351.25 1010.75 10290 ---- 1325.75B ---- 1311.25B 1352.00 +351.00 1001.00 10300 ---- 1315.75B ---- 1299.00B 1342.00 +350.75 991.25 10310 ---- 1306.00B ---- 1291.50B 1332.00 +350.50 981.50 10320 ---- 1296.00B ---- 1281.50B 1322.00 +350.25 971.75 10330 ---- 1286.00B ---- 1286.00B 1312.25 +350.25 962.00 10340 ---- 1276.00B ---- 1259.50B 1302.25 +350.00 952.25 10350 ---- 1266.00B ---- 1249.25B 1292.25 +349.75 942.50 10360 ---- 1256.25B ---- 1241.75B 1282.25 +349.50 932.75 10370 ---- 1246.25B ---- 1231.75B 1272.25 +349.25 923.00 10380 ---- 1236.50B ---- 1236.50B 1262.50 +349.25 913.25 10390 ---- 1226.25B ---- 1226.25B 1252.50 +348.75 903.75 10400 ---- 1216.50B ---- 1200.25B 1242.50 +348.50 894.00 10410 ---- 1206.50B ---- 1190.00B 1232.50 +348.25 884.25 10420 ---- 1196.50B ---- 1182.00B 1222.75 +348.00 874.75 10430 ---- 1186.75B ---- 1172.00B 1212.75 +347.75 865.00 10440 ---- 1177.00B ---- 1160.50B 1202.75 +347.25 855.50 10450 ---- 1166.75B ---- 1150.25B 1192.75 +347.00 845.75 10460 ---- 1157.25B ---- 1157.25B 1183.00 +346.75 836.25 10470 ---- 1147.00B ---- 1130.75B 1173.00 +346.25 826.75 10480 ---- 1137.25B ---- 1120.75B 1163.00 +346.00 817.00 10490 ---- 1127.25B ---- 1110.50B 1153.00 +345.50 807.50 10500 ---- 1117.25B ---- 1100.50B 1143.25 +345.25 798.00 10510 ---- 1107.50B ---- 1107.50B 1133.25 +344.75 788.50 10520 ---- 1097.50B ---- 1081.25B 1123.25 +344.25 779.00 10530 ---- 1088.00B ---- 1088.00B 1113.50 +344.00 769.50 10540 ---- 1077.75B ---- 1061.25B 1103.50 +343.50 760.00 10550 ---- 1068.25B ---- 1068.25B 1093.50 +343.00 750.50 1 1 10560 ---- 1058.25B ---- 1058.25B 1083.75 +342.50 741.25 10570 ---- 1048.00B ---- 1031.75B 1073.75 +342.00 731.75 10580 ---- 1038.75B ---- 1038.75B 1063.75 +341.50 722.25 10590 ---- 1028.75B ---- 1028.75B 1054.00 +341.00 713.00 10600 ---- 1018.50B ---- 1002.25B 1044.00 +340.25 703.75 10610 ---- 1009.00B ---- 992.75B 1034.25 +340.00 694.25 10620 ---- 999.00B ---- 982.50B 1024.25 +339.25 685.00 10630 ---- 989.25B ---- 973.00B 1014.25 +338.50 675.75 10640 ---- 979.50B ---- 963.25B 1004.50 +338.00 666.50 10650 ---- 969.25B ---- 953.00B 994.50 +337.25 657.25 10660 ---- 960.00B ---- 943.50B 984.75 +336.75 648.00 10670 ---- 949.50B ---- 932.75B 974.75 +335.75 639.00 10680 ---- 940.00B ---- 940.00B 965.00 +335.25 629.75 10690 ---- 930.25B ---- 930.25B 955.00 +334.25 620.75 10700 ---- 920.25B ---- 903.75B 945.25 +333.75 611.50 10710 ---- 910.50B ---- 894.00B 935.50 +333.00 602.50 10720 ---- 900.50B ---- 884.25B 925.50 +332.00 593.50 10730 ---- 891.00B ---- 891.00B 915.75 +331.25 584.50 10740 ---- 881.50B ---- 865.25B 905.75 +330.25 575.50 10750 ---- 870.75B ---- 854.50B 896.00 +329.25 566.75 10760 ---- 861.75B ---- 845.50B 886.25 +328.50 557.75 10770 ---- 852.75B ---- 836.50B 876.50 +327.50 549.00 10780 ---- 842.25B ---- 842.25B 866.50 +326.25 540.25 10790 ---- 832.75B ---- 832.75B 856.75 +325.50 531.25 10800 ---- 819.50B ---- 819.50B 847.00 +324.25 522.75 1 1 10810 ---- 809.50B ---- 809.50B 837.25 +323.25 514.00 10820 ---- 800.00B ---- 800.00B 827.50 +322.25 505.25 10830 ---- 790.25B ---- 790.25B 817.75 +321.00 496.75 10840 ---- 780.50B ---- 780.50B 808.00 +319.75 488.25 10850 ---- 771.00B ---- 771.00B 798.25 +318.50 479.75 1 1 10860 553.00 765.00B 553.00 746.00B 788.50 +317.25 1 471.25 1 10870 ---- 755.25B ---- 733.75B 778.75 +316.00 462.75 10880 ---- 745.25B ---- 724.25B 769.00 +314.50 454.50 10890 ---- 732.25B ---- 714.50B 759.25 +313.00 446.25 10900 771.00 771.00 771.00 771.00 749.50 +311.50 1 438.00 17 17 10910 ---- 715.25B ---- 694.75B 740.00 +310.25 429.75 10920 ---- 707.50B ---- 707.50B 730.25 +308.75 421.50 10930 ---- 698.00B ---- 698.00B 720.50 +307.00 413.50 10940 ---- 684.75B ---- 684.75B 711.00 +305.50 405.50 10950 707.00 707.00 707.00 669.50A 701.50 +304.00 1 397.50 2 1 10960 ---- 669.50B ---- 669.50B 691.75 +302.00 389.75 10970 ---- 660.00B ---- 637.75B 682.25 +300.50 381.75 1 1 10980 ---- 646.75B ---- 628.25B 672.75 +298.75 374.00 10990 ---- 637.25B ---- 637.25B 663.25 +296.75 366.50 11000 545.00 631.75B 545.00 590.75B 653.75 +295.00 2 358.75 35 45 11010 ---- 623.00B ---- 623.00B 644.25 +293.00 351.25 31 18 11020 ---- 609.00B ---- 591.75B 634.75 +291.00 343.75 10 11030 ---- 600.00B ---- 600.00B 625.25 +289.00 336.25 11040 ---- 590.75B ---- 590.75B 616.00 +287.00 329.00 11050 556.75 585.75B 509.00 539.50B 606.50 +284.75 3 321.75 9 11 11060 ---- 576.50B ---- 576.50B 597.25 +282.75 314.50 4 11070 ---- 563.00B ---- 563.00B 587.75 +280.25 307.50 3 1 11080 430.50 558.50B 430.50 536.00B 578.50 +278.00 1 300.50 20 11 11090 ---- 544.75B ---- 527.25B 569.25 +275.75 293.50 11100 423.25 535.75B 423.25 535.75B 560.00 +273.50 1 286.50 24 13 11110 ---- 529.50B ---- 514.25B 551.00 +271.25 279.75 11 6 11120 316.00 510.50B 316.00 480.00 541.75 +268.75 2 273.00 2 2 11130 ---- 506.75B ---- 485.25B 532.75 +266.50 266.25 26 6 11140 ---- 500.25B ---- 500.25B 523.50 +264.00 259.50 11150 400.00 538.00 400.00 439.50A 514.50 +261.50 94 253.00 102 96 11160 ---- 482.50B ---- 482.50B 505.50 +259.00 246.50 32 2 11170 ---- 465.00B ---- 449.25B 496.50 +256.50 240.00 5 1 11180 ---- 465.00B ---- 448.25B 487.75 +254.00 233.75 39 3 11190 ---- 458.75B ---- 439.00B 478.75 +251.25 227.50 11200 337.75 490.00 337.75 418.75B 470.00 +248.75 5 221.25 31 16 11210 ---- 444.25B ---- 423.50B 461.00 +245.75 215.25 97 1 11220 ---- 430.50B ---- 430.50B 452.25 +243.25 209.00 11230 ---- 422.25B ---- 422.25B 443.75 +240.75 203.00 7 7 11240 ---- 413.75B ---- 413.75B 435.00 +237.75 197.25 1 11250 ---- 408.75B ---- 408.75B 426.50 +235.25 191.25 14 10 11260 ---- 396.75B ---- 396.75B 417.75 +232.25 185.50 1 11270 403.00 411.50 403.00 381.00A 409.25 +229.50 5 179.75 42 5 11280 ---- 383.00B ---- 369.00B 401.00 +227.00 174.00 1 1 11290 ---- 375.50B ---- 375.50B 392.50 +224.00 168.50 11300 240.00 410.00 240.00 353.50A 384.25 +221.25 21 163.00 67 47 11310 ---- 358.50B ---- 352.00B 375.75 +218.25 157.50 11320 ---- 351.75B ---- 338.00B 367.75 +215.50 152.25 6 7 11330 ---- 344.00B ---- 344.00B 359.50 +212.50 147.00 1 1 11340 339.00 339.00 339.00 339.00 351.50 +209.50 1 142.00 2 3 11350 ---- 328.50B ---- 328.50B 343.50 +206.25 137.25 46 5 11360 ---- 318.75B ---- 303.00B 335.50 +203.00 132.50 2 10 11370 ---- 313.00B ---- 299.75B 327.50 +199.50 128.00 6 1 11380 177.75 335.00 177.75 300.25A 319.75 +196.25 2 123.50 1 11390 ---- 297.00B ---- 284.00B 312.00 +193.00 1 119.00 6 11400 167.00 328.00 167.00 276.75A 304.50 +189.75 4 114.75 71 25 11410 ---- 282.25B ---- 269.50B 297.00 +186.25 110.75 6 7 11420 157.25 261.50B 157.25 260.00B 289.50 +182.75 3 106.75 1 11430 ---- 263.50B ---- 253.00B 282.00 +179.25 102.75 11440 245.00 287.50 245.00 256.25A 274.75 +175.75 3 99.00 4 3 11450 288.00 288.00 230.00 240.50B 267.50 +172.50 5 95.00 13 14 11460 ---- 234.75B ---- 233.25B 260.25 +168.75 91.50 1 1 11470 ---- 236.25B ---- 225.25B 253.25 +165.50 87.75 1 11480 ---- 222.00B ---- 219.75B 246.25 +162.00 84.25 1 1 11490 ---- 225.50B ---- 213.25B 239.50 +158.50 2 81.00 8 3 11500 107.50 256.75 100.00 225.50 232.50 +155.00 27 77.50 104 112 11510 165.00 250.00 165.00 174.75A 225.75 +151.50 2 74.25 3 3 11520 162.00 203.50B 162.00 183.00B 219.25 +148.25 1 71.00 1 5 11530 167.50 203.75B 167.50 157.50A 212.75 +144.75 1 68.00 1 11540 133.75 194.25B 133.75 181.50B 206.25 +141.25 2 65.00 1 11550 88.00 190.75B 88.00 150.00A 199.75 +137.75 9 62.00 8 8 11560 156.00 182.25B 156.00 180.25 193.50 +134.25 16 59.25 2 1 11570 129.25 199.50 129.25 141.50A 187.50 +131.00 4 56.50 11580 ---- 174.50B ---- 167.75B 181.25 +127.50 53.75 11590 148.75 190.00 148.75 129.25A 175.50 +124.25 3 51.25 6 11600 75.00 188.00 65.00 149.75B 169.50 +120.75 61 48.75 34 37 11610 139.00 171.50B 139.00 170.25B 163.75 +117.50 4 46.25 11620 172.00 172.00 172.00 117.50A 158.00 +114.00 2 44.00 1 1 11630 ---- 167.25B ---- 166.00B 152.50 +110.75 41.75 1 11640 135.25 160.25B 103.00 142.00B 147.00 +107.50 12 39.50 2 11650 88.00 170.00 88.00 139.50B 141.75 +104.25 60 37.50 5 10 11660 ---- 150.25B ---- 150.25B 136.50 +101.00 35.50 11670 155.00 155.00 155.00 93.25A 131.25 +97.75 3 33.50 1 1 11680 84.25 139.75B 84.25 124.00B 126.25 +94.50 4 31.75 3 3 11690 102.00 135.25B 102.00 116.00B 121.25 +91.25 1 30.00 1 11700 83.25 140.00 78.00 116.25 116.50 +88.00 38 28.50 2 9 11710 83.25 125.25B 83.25 107.00B 111.75 +85.00 2 26.75 3 1 11720 ---- 121.00B ---- 121.00B 107.25 +82.00 25.25 11730 ---- 114.50B ---- 114.50B 102.75 +79.00 1 23.75 2 3 11740 125.00 125.00 82.75 93.50B 98.25 +75.75 4 22.50 11750 73.25 120.00 73.25 65.75A 94.00 +72.75 16 21.25 10 11 11760 ---- 103.50B ---- 103.50B 89.75 +69.75 1 20.00 11770 ---- 99.25B ---- 99.25B 85.75 +67.00 18.75 4 1 11780 71.00 95.25B 71.00 56.25A 82.00 +64.25 5 17.75 4 26 11790 ---- 91.00B ---- 91.00B 78.00 +61.50 16.50 2 11800 17.50 88.25 17.50 72.25B 74.50 +59.00 21 15.50 6 15 11810 ---- 81.75B ---- 81.75B 70.75 +56.00 14.75 11820 ---- 80.00B ---- 78.75B 67.50 +53.75 13.75 5 11830 ---- 76.50B ---- 76.50B 64.00 +51.00 13.00 1 1 11840 ---- 73.75B ---- 71.50B 61.00 +48.75 12.25 1 11850 25.25 75.75 25.25 51.75A 57.75 +46.25 8 11.50 2 23 11860 ---- 65.25B ---- 65.25B 54.75 +44.00 2 10.75 11870 ---- 62.25B ---- 62.25B 52.00 +42.00 10.00 11880 ---- 59.00B ---- 59.00B 49.25 +39.75 9.50 1 11890 ---- 55.00B ---- 55.00B 46.50 +37.75 8.75 5 5 11900 17.50 60.00 16.00 54.75B 44.00 +35.75 28 8.25 4 34 11910 ---- 49.50B ---- 49.50B 41.75 +34.00 1 7.75 11920 ---- 46.75B ---- 46.75B 39.25 +32.00 1 7.25 11930 ---- 44.25B ---- 44.25B 37.25 +30.50 6.75 11940 ---- 41.50B ---- 41.50B 35.00 +28.50 6.50 11950 20.50 41.50B 20.50 41.50B 33.00 +27.00 6 6.00 6 11960 42.00 42.00 42.00 20.75A 31.25 +25.50 5 5.75 11970 ---- 34.75B ---- 34.50B 29.25 +24.00 5.25 5 10 11980 ---- 33.50B ---- 33.50B 27.50 +22.50 5.00 11990 ---- 30.75B ---- 29.00B 26.00 +21.30 4.70 12000 19.25 35.00 15.00 17.50B 24.25 +19.85 21 4.40 1 19 12010 16.25 27.25B 16.25 16.25 22.75 +18.60 1 4.15 12020 ---- 25.50B ---- 25.50B 21.50 +17.65 3.85 12030 ---- 25.75B ---- 25.75B 20.00 +16.35 3.65 12040 ---- 24.50B ---- 24.50B 18.75 +15.35 3.40 12050 25.25 26.75 25.25 14.00A 17.50 +14.30 2 3.20 1 2 12060 ---- 21.50B ---- 20.00B 16.50 +13.50 3.00 12070 ---- 20.25B ---- 20.25B 15.25 +12.45 2.80 12080 ---- 19.00B ---- 19.00B 14.25 +11.60 2.65 12090 ---- 17.75B ---- 17.75B 13.50 +11.00 2.50 12100 19.00 20.00 9.25 9.25 12.50 +10.15 6 2.35 1 12 12110 17.50 17.50 17.50 9.00A 11.75 +9.55 1 2.20 12120 ---- 13.00B ---- 13.00B 11.00 +8.90 2.10 12130 ---- 12.00B ---- 10.75B 10.25 +8.25 2.00 12150 ---- 10.50B ---- 9.25B 9.00 +7.20 1.80 11 12200 5.00 7.00B 5.00 7.00B 6.50 +5.05 3 1.45 5 12250 ---- 4.75B ---- 4.60B 4.80 +3.65 1.15 5 12300 ---- 2.75B ---- 2.75B 3.65 +2.65 1 1.00 8 12350 ---- ---- ---- ---- 2.80 +1.95 .85 1 12400 ---- ---- ---- ---- 2.20 +1.45 .75 12450 ---- ---- ---- ---- 1.75 +1.10 .65 12500 ---- ---- ---- ---- 1.40 +.85 .55 1 11 12550 ---- ---- ---- ---- 1.15 +.65 .50 2 12600 ---- ---- ---- ---- .95 +.50 .45 1 8 12650 ---- ---- ---- ---- .80 +.40 .40 2 12700 ---- ---- ---- ---- .70 +.35 .35 12750 ---- ---- ---- ---- .60 +.30 .30 1 12800 ---- ---- ---- ---- .50 +.20 1 .30 2 3 12850 ---- ---- ---- ---- .45 +.20 .25 2 12900 ---- ---- ---- ---- .40 +.20 .20 1 12950 ---- ---- ---- ---- .35 +.15 .20 7 13000 ---- ---- ---- ---- .30 +.10 .20 1 13050 ---- ---- ---- ---- .25 +.10 .15 2 13100 ---- ---- ---- ---- .25 +.10 .15 13150 ---- ---- ---- ---- .20 +.05 .15 13200 ---- ---- ---- ---- .20 +.10 .10 1 13250 ---- ---- ---- ---- .15 +.05 .10 13300 ---- ---- ---- ---- .15 +.05 .10 1 13350 ---- ---- ---- ---- .15 +.05 .10 13400 ---- ---- ---- ---- .10 UNCH .10 13450 ---- ---- ---- ---- .10 +.05 .05 13500 ---- ---- ---- ---- .10 +.05 .05 13550 ---- ---- ---- ---- .10 +.05 .05 13600 ---- ---- ---- ---- .10 +.05 .05 13650 ---- ---- ---- ---- .10 +.05 .05 13700 ---- ---- ---- ---- .05 UNCH .05 2 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13850 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 +.05 CAB 14050 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9110.25B ---- 9071.25B 9138.50 +355.50 8783.00 3000 ---- 8610.50B ---- 8571.50B 8638.75 +355.75 8283.00 3500 ---- 8110.75B ---- 8094.00B 8138.75 +355.50 7783.25 4000 ---- 7611.00B ---- 7594.25B 7639.00 +355.50 7283.50 4500 ---- 7111.50B ---- 7094.75B 7139.00 +355.50 6783.50 5000 ---- 6611.50B ---- 6595.00B 6639.25 +355.50 6283.75 5500 ---- 6111.75B ---- 6095.25B 6139.25 +355.25 5784.00 6000 ---- 5612.00B ---- 5595.50B 5639.50 +355.50 5284.00 6500 ---- 5112.25B ---- 5095.75B 5139.50 +355.25 4784.25 6600 ---- 5012.25B ---- 4995.75B 5039.50 +355.25 4684.25 6700 ---- 4912.25B ---- 4895.75B 4939.50 +355.25 4584.25 6800 ---- 4812.25B ---- 4795.50B 4839.50 +355.25 4484.25 6900 ---- 4712.50B ---- 4695.75B 4739.50 +355.25 4384.25 7000 ---- 4612.50B ---- 4596.00B 4639.75 +355.25 4284.50 7100 ---- 4512.75B ---- 4512.75B 4539.75 +355.25 4184.50 7200 ---- 4412.75B ---- 4412.75B 4439.75 +355.25 4084.50 7300 ---- 4312.50B ---- 4295.75B 4339.75 +355.25 3984.50 7400 ---- 4212.50B ---- 4195.75B 4239.75 +355.25 3884.50 7500 ---- 4112.75B ---- 4096.00B 4139.75 +355.25 3784.50 7600 ---- 4012.75B ---- 3996.25B 4039.75 +355.25 3684.50 7700 ---- 3912.75B ---- 3896.00B 3939.75 +355.00 3584.75 7800 ---- 3812.75B ---- 3796.00B 3839.75 +355.00 3484.75 7900 ---- 3713.00B ---- 3696.25B 3740.00 +355.25 3384.75 8000 ---- 3613.00B ---- 3596.25B 3640.00 +355.25 3284.75 8100 ---- 3513.00B ---- 3496.50B 3540.00 +355.25 3184.75 8200 ---- 3413.00B ---- 3396.25B 3440.00 +355.25 3084.75 8300 ---- 3313.00B ---- 3296.25B 3340.00 +355.00 2985.00 8400 ---- 3213.00B ---- 3196.50B 3240.00 +355.00 2885.00 8500 ---- 3113.25B ---- 3096.75B 3140.00 +355.00 2785.00 8600 ---- 3013.25B ---- 2996.75B 3040.00 +355.00 2685.00 8700 ---- 2913.25B ---- 2896.50B 2940.25 +355.25 2585.00 8800 ---- 2813.50B ---- 2796.75B 2840.25 +355.00 2485.25 8850 ---- 2763.25B ---- 2746.75B 2790.25 +355.00 2435.25 8900 ---- 2713.50B ---- 2697.00B 2740.25 +355.00 2385.25 8950 ---- 2663.50B ---- 2647.00B 2690.25 +355.00 2335.25 9000 ---- 2613.50B ---- 2596.75B 2640.25 +355.00 2285.25 9050 ---- 2563.50B ---- 2547.00B 2590.25 +355.00 2235.25 9100 ---- 2513.50B ---- 2497.00B 2540.25 +354.75 2185.50 9150 ---- 2463.75B ---- 2447.00B 2490.25 +354.75 2135.50 9200 ---- 2413.50B ---- 2397.00B 2440.50 +355.00 2085.50 9250 ---- 2363.75B ---- 2347.25B 2390.50 +355.00 2035.50 9300 ---- 2313.75B ---- 2297.25B 2340.50 +354.75 1985.75 9350 ---- 2263.75B ---- 2263.75B 2290.50 +354.75 1935.75 9400 ---- 2213.75B ---- 2197.00B 2240.50 +354.75 1885.75 9450 ---- 2164.00B ---- 2164.00B 2190.50 +354.50 1836.00 9500 ---- 2114.25B ---- 2097.50B 2140.50 +354.50 1786.00 9550 ---- 2064.00B ---- 2064.00B 2090.75 +354.75 1736.00 9600 ---- 2014.25B ---- 1997.50B 2040.75 +354.50 1686.25 9650 ---- 1964.25B ---- 1947.75B 1990.75 +354.50 1636.25 9700 ---- 1914.25B ---- 1897.75B 1940.75 +354.25 1586.50 9750 ---- 1864.50B ---- 1847.75B 1890.75 +354.25 1536.50 9800 ---- 1814.50B ---- 1797.75B 1841.00 +354.25 1486.75 9850 ---- 1764.25B ---- 1747.75B 1791.00 +354.00 1437.00 9900 ---- 1714.75B ---- 1698.00B 1741.00 +353.75 1387.25 9940 ---- 1674.75B ---- 1660.25B 1701.00 +353.75 1347.25 9950 ---- 1664.50B ---- 1650.25B 1691.00 +353.50 1337.50 9960 ---- 1654.75B ---- 1640.50B 1681.25 +353.75 1327.50 9970 ---- 1644.50B ---- 1630.50B 1671.25 +353.75 1317.50 9980 ---- 1634.75B ---- 1634.75B 1661.25 +353.75 1307.50 9990 ---- 1624.75B ---- 1624.75B 1651.25 +353.50 1297.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 545 1027 863 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .85 -1.50 2.35 2 8 10010 ---- ---- ---- ---- .85 -1.55 2.40 10020 ---- ---- ---- ---- .85 -1.65 2.50 10030 ---- ---- ---- ---- .90 -1.65 2.55 10040 ---- ---- ---- ---- .90 -1.70 2.60 10050 ---- ---- ---- ---- .90 -1.75 2.65 10060 ---- ---- ---- ---- .95 -1.80 2.75 10070 ---- ---- ---- ---- .95 -1.85 2.80 10080 ---- ---- ---- ---- 1.00 -1.90 2.90 10090 ---- ---- ---- ---- 1.00 -1.95 2.95 10100 ---- ---- ---- ---- 1.00 -2.05 3.05 8 10110 ---- ---- ---- ---- 1.05 -2.10 3.15 10120 ---- ---- ---- ---- 1.05 -2.20 3.25 5 10130 ---- ---- ---- ---- 1.10 -2.25 3.35 10140 ---- ---- ---- ---- 1.10 -2.35 3.45 10150 ---- ---- ---- ---- 1.15 -2.40 3.55 10160 ---- ---- 3.35A 3.35A 1.15 -2.50 3.65 10170 ---- ---- ---- ---- 1.20 -2.55 3.75 10180 ---- ---- 3.40A 3.40A 1.20 -2.65 3.85 10190 ---- ---- ---- ---- 1.25 -2.75 4.00 3 3 10200 ---- ---- ---- ---- 1.25 -2.90 4.15 1 1 10210 ---- ---- 3.55A 3.55A 1.30 -2.95 4.25 10220 ---- ---- 4.10A 4.10A 1.30 -3.10 4.40 10230 ---- ---- 3.60A 3.60A 1.35 -3.20 4.55 10240 ---- ---- 3.65A 3.65A 1.40 -3.30 4.70 10250 ---- ---- ---- ---- 1.40 -3.50 4.90 1 6 10260 ---- ---- 3.75A 3.75A 1.45 -3.55 5.00 10270 ---- ---- 3.80A 3.80A 1.50 -3.75 5.25 10280 ---- ---- 3.85A 3.85A 1.50 -4.00 5.50 10290 ---- ---- 3.90A 3.90A 1.55 -4.20 5.75 10300 ---- ---- 3.95A 3.95A 1.60 -4.15 5.75 1 8 10310 ---- ---- 4.00A 4.00A 1.65 -4.35 6.00 10320 ---- ---- 4.05A 4.05A 1.65 -4.60 6.25 10330 ---- ---- 4.10A 4.10A 1.70 -4.80 6.50 10340 ---- ---- 5.50A 5.50A 1.75 -5.00 6.75 5 10350 ---- ---- 4.65A 4.65A 1.80 -5.20 7.00 1 10360 ---- ---- 4.25A 4.25A 1.85 -5.40 7.25 10370 ---- ---- 4.30A 4.30A 1.90 -5.60 7.50 10380 ---- ---- 4.35A 4.35A 1.95 -6.05 8.00 10390 ---- ---- 4.45A 4.45A 2.00 -6.25 8.25 10400 ---- ---- 4.50A 4.50A 2.05 -6.45 8.50 4 6 10410 ---- ---- 4.55A 4.55A 2.10 -6.65 8.75 10420 ---- ---- 4.65A 4.65A 2.15 -7.10 9.25 10430 ---- ---- 4.70A 4.70A 2.25 -7.25 9.50 10440 ---- ---- 5.25A 5.25A 2.30 -7.70 10.00 10450 ---- ---- 5.50A 5.50A 2.35 -7.90 10.25 2 10460 ---- ---- 5.50A 5.50A 2.40 -8.35 10.75 10470 5.50 5.50 5.50 5.50 2.50 -8.75 2 11.25 2 10480 ---- ---- 5.75A 5.75A 2.55 -8.95 11.50 10490 ---- ---- 5.75A 5.75A 2.60 -9.40 12.00 10500 8.50 8.50 3.50 3.50 2.70 -9.80 15 12.50 10 11 10510 ---- ---- 5.75A 5.75A 2.75 -10.25 13.00 10520 ---- ---- 5.75A 5.75A 2.85 -10.65 13.50 10530 ---- ---- 5.75A 5.75A 2.90 -11.10 14.00 10540 4.85 4.85 4.85 4.85 3.00 -11.50 1 14.50 1 1 10550 ---- ---- 6.00A 6.00A 3.10 -11.90 15.00 5 10560 ---- ---- 6.50A 6.50A 3.15 -12.60 15.75 10570 ---- ---- 6.50A 6.50A 3.25 -13.00 16.25 10580 ---- ---- 6.00A 6.00A 3.35 -13.40 16.75 10590 ---- ---- 6.75A 6.75A 3.45 -14.05 17.50 10600 ---- ---- 6.75A 6.75A 3.55 -14.45 18.00 7 10 10610 4.00 4.00 4.00 4.00 3.65 -15.10 4 18.75 5 10620 ---- ---- 6.75A 6.75A 3.75 -15.75 19.50 10630 ---- ---- 7.00A 7.00A 3.85 -16.40 20.25 10640 ---- ---- 7.00A 7.00A 3.95 -17.05 21.00 10650 ---- ---- 7.00A 7.00A 4.05 -17.70 21.75 4 3 10660 ---- ---- 7.25A 7.25A 4.20 -18.30 22.50 2 10670 ---- ---- 8.00A 8.00A 4.30 -18.95 23.25 3 4 10680 ---- ---- 8.00A 8.00A 4.45 -19.80 24.25 20 21 10690 ---- ---- 8.25A 8.25A 4.55 -20.45 25.00 10700 10.00 10.00 7.75A 7.75A 4.70 -21.30 3 26.00 5 14 10710 ---- ---- 8.00A 8.00A 4.85 -22.15 27.00 10720 ---- ---- 8.00A 8.00A 5.00 -23.00 28.00 10730 ---- ---- 8.25A 8.25A 5.25 -23.75 29.00 10740 ---- ---- 8.50A 8.50A 5.25 -24.75 30.00 1 10750 12.50 12.50 8.00 8.00 5.50 -25.50 2 31.00 9 11 10760 8.75 8.75 8.75 8.75 5.75 -26.50 1 32.25 1 1 10770 ---- ---- 9.00A 9.00A 5.75 -27.50 33.25 10780 ---- ---- 9.25A 9.25A 6.00 -28.50 34.50 10790 7.00 7.00 7.00 7.00 6.25 -29.50 5 35.75 10800 13.75 15.00 7.25 8.75 6.50 -30.50 8 37.00 9 21 10810 10.00 10.00 10.00 10.00 6.75 -31.50 1 38.25 1 10820 ---- ---- 10.00A 10.00A 6.75 -33.00 39.75 10830 ---- ---- 10.25A 10.25A 7.00 -34.00 41.00 10840 ---- ---- 10.75A 10.75A 7.25 -35.25 42.50 10850 11.00 11.00 11.00 11.00 7.50 -36.50 2 44.00 3 3 10860 ---- ---- 11.25A 11.25A 7.75 -37.75 45.50 10870 ---- ---- 11.50A 11.50A 8.00 -39.25 47.25 1 1 10880 ---- ---- 12.00A 12.00A 8.50 -40.25 48.75 1 10890 ---- ---- 12.25A 12.25A 8.75 -41.75 1 50.50 1 1 10900 32.00 32.00 11.00 12.50 9.00 -43.25 12 52.25 40 36 10910 ---- ---- 13.00A 13.00A 9.25 -44.75 54.00 2 10920 ---- ---- 13.25A 13.25A 9.75 -46.25 56.00 3 10930 ---- ---- 13.75A 13.75A 10.00 -48.00 58.00 10940 ---- ---- 14.00A 14.00A 10.50 -49.50 60.00 1 10950 ---- ---- 14.50A 14.50A 10.75 -51.25 62.00 4 3 10960 ---- ---- 15.00A 15.00A 11.25 -52.75 64.00 10970 ---- ---- 15.50A 15.50A 11.75 -54.50 66.25 1 1 10980 ---- ---- 16.00A 16.00A 12.00 -56.50 68.50 4 1 10990 ---- ---- 16.50A 16.50A 12.50 -58.25 70.75 13 11 11000 75.00 75.00 13.25A 17.25A 13.00 -60.25 26 73.25 74 48 11010 22.25 22.25 17.50A 18.25A 13.50 -62.00 1 75.50 5 1 11020 ---- ---- 18.00A 18.00A 14.25 -63.75 78.00 11030 ---- ---- 18.75A 18.75A 14.75 -66.00 80.75 1 11040 ---- ---- 19.25A 19.25A 15.25 -68.00 83.25 2 11050 ---- ---- 20.00A 20.00A 16.00 -70.00 1 86.00 15 11 11060 ---- ---- 20.50A 20.50A 16.50 -72.25 88.75 2 11070 ---- ---- 21.25A 21.25A 17.25 -74.50 91.75 8 2 11080 30.75 30.75 20.00 23.25B 18.00 -76.75 5 94.75 1 1 11090 ---- ---- 22.75A 22.75A 18.75 -79.00 97.75 1 11100 45.00 45.00 18.75A 22.00 19.50 -81.25 13 100.75 53 32 11110 ---- ---- 24.50A 24.50A 20.25 -83.75 104.00 1 1 11120 ---- ---- 25.25A 25.25A 21.25 -86.00 107.25 1 11130 38.00 38.00 24.75 28.00B 22.00 -88.50 2 110.50 1 1 11140 ---- ---- 27.25A 27.25A 23.00 -90.75 113.75 1 1 11150 28.25 28.25 28.25 28.75B 24.00 -93.25 4 117.25 8 6 11160 ---- ---- 29.25A 29.25A 25.00 -95.75 120.75 11170 28.00 28.00 28.00 33.50B 26.00 -98.50 2 124.50 2 2 11180 43.50 43.50 31.50A 53.00B 27.00 -101.00 1 128.00 3 3 11190 ---- ---- 32.50A 32.50A 28.00 -103.75 131.75 5 11200 100.00 100.00 27.50 28.00B 29.25 -106.25 31 135.50 22 32 11210 ---- ---- 35.00A 35.00A 30.50 -109.00 4 139.50 3 11220 66.00 66.00 36.50A 36.50A 31.75 -111.50 1 143.25 1 4 11230 ---- ---- 37.50A 37.50A 33.00 -114.25 147.25 1 11240 ---- ---- 39.00A 39.00A 34.25 -117.25 151.50 3 11250 96.00 96.00 29.00 50.50B 35.75 -119.75 11 155.50 8 9 11260 73.00 73.00 41.75A 41.75A 37.25 -122.50 1 159.75 11270 ---- ---- 43.25A 43.25A 38.75 -125.25 164.00 11280 ---- ---- 45.00A 45.00A 40.25 -128.00 168.25 11290 ---- ---- 46.50A 46.50A 41.75 -131.00 172.75 1 1 11300 160.00 185.50 43.00A 43.00A 43.50 -133.75 60 177.25 24 23 11310 48.75 64.75 48.75 50.75A 45.25 -136.50 2 181.75 1 11320 ---- ---- 52.00A 52.00A 47.00 -139.50 186.50 1 1 11330 57.75 57.75 53.75A 67.00B 48.75 -142.50 1 191.25 11340 ---- ---- 55.75A 55.75A 50.75 -145.50 196.25 11350 120.00 120.00 55.75 72.25B 52.75 -148.75 11 201.50 4 1 11360 ---- ---- 60.50A 60.50A 54.75 -152.00 206.75 1 11370 ---- ---- 62.50A 62.50A 57.00 -155.00 1 212.00 11380 ---- ---- 62.25A 62.25A 59.25 -158.50 217.75 11390 ---- ---- 64.50A 64.50A 61.50 -161.75 223.25 11400 100.00 100.00 66.25A 90.25B 63.75 -165.25 11 229.00 8 6 11410 ---- ---- 68.75A 68.75A 66.25 -168.75 235.00 11420 175.00 175.00 70.00 94.00B 68.75 -172.25 13 241.00 1 11430 101.50 101.50 75.25 76.25A 71.50 -175.50 3 247.00 11440 ---- ---- 76.50A 76.50A 74.00 -179.00 253.00 11450 169.50 169.50 75.50A 75.50A 76.75 -182.50 18 259.25 1 11460 ---- ---- 84.50A 84.50A 79.75 -185.75 265.50 11470 ---- ---- 87.50A 87.50A 82.50 -189.50 272.00 11480 169.00 169.00 91.25A 91.25A 85.50 -193.00 2 278.50 11490 176.50 179.00 94.25A 94.75A 88.75 -196.25 11 285.00 3 1 11500 253.00 253.00 95.00 95.75A 91.75 -200.00 30 291.75 1 5 11510 ---- ---- 100.00A 100.00A 95.00 -203.50 298.50 11520 123.00 123.00 99.00 103.50B 98.50 -206.75 4 305.25 11530 ---- ---- 106.75A 106.75A 102.00 -210.25 312.25 11540 ---- ---- 107.50A 107.50A 105.50 -213.75 319.25 11550 128.75 141.75 106.00 106.00 109.00 -217.25 6 326.25 1 11560 ---- ---- 117.50A 117.50A 112.75 -220.50 4 333.25 11570 157.00 157.00 121.25A 123.25A 116.75 -223.75 20 340.50 11580 ---- ---- 125.25A 125.25A 120.50 -227.50 348.00 11590 ---- ---- 129.25A 129.25A 124.75 -230.50 355.25 11600 181.00 181.00 130.00 132.50 128.75 -234.00 22 362.75 1 19 11610 ---- ---- 137.75A 137.75A 133.00 -237.50 370.50 11620 ---- ---- 142.00A 142.00A 137.25 -240.75 378.00 11630 ---- ---- 146.50A 146.50A 141.75 -244.00 385.75 11640 150.75 170.75 150.75 153.50A 146.25 -247.50 4 393.75 11650 160.00 160.00 141.00 168.50B 151.00 -250.75 35 401.75 1 1 11660 ---- ---- 160.25A 160.25A 155.75 -254.00 409.75 11670 ---- ---- 165.00A 165.00A 160.50 -257.25 417.75 11680 ---- ---- 169.75A 169.75A 165.50 -260.50 426.00 11690 ---- ---- 174.75A 174.75A 170.50 -263.75 434.25 11700 255.25 265.50 174.25 183.75A 175.75 -266.75 28 442.50 9 11710 ---- ---- 185.00A 185.00A 181.00 -270.00 451.00 11720 ---- ---- 187.50A 187.50A 186.25 -273.25 459.50 11730 ---- ---- 194.50A 194.50A 191.75 -276.25 468.00 11740 ---- ---- 224.00A 224.00A 197.50 -279.00 476.50 11750 ---- ---- 229.25A 229.25A 203.25 -282.00 485.25 2 1 11760 ---- ---- 235.25A 235.25A 209.00 -285.00 494.00 11770 ---- ---- 242.25A 242.25A 215.00 -287.75 502.75 11780 ---- ---- 248.50A 248.50A 221.00 -290.75 511.75 11790 ---- ---- 254.75A 254.75A 227.25 -293.50 520.75 11800 428.00 428.00 270.75A 270.75A 233.75 -296.00 1 529.75 1 11810 ---- ---- 270.75A 270.75A 240.00 -298.75 538.75 11820 ---- ---- 274.00A 274.00A 246.75 -301.00 547.75 11830 ---- ---- 284.50A 284.50A 253.25 -303.75 557.00 11840 ---- ---- 291.50A 291.50A 260.00 -306.25 566.25 11850 ---- ---- 298.25A 298.25A 267.00 -308.50 575.50 1 11860 ---- ---- 305.50A 305.50A 274.00 -310.75 584.75 11870 ---- ---- 312.75A 312.75A 281.25 -312.75 594.00 11880 ---- ---- 320.00A 320.00A 288.50 -315.00 603.50 11890 ---- ---- 327.50A 327.50A 295.75 -317.25 613.00 11900 ---- ---- 334.75A 334.75A 303.25 -319.00 622.25 5 11910 ---- ---- 339.75A 339.75A 310.75 -321.00 631.75 11920 ---- ---- 350.25A 350.25A 318.50 -322.75 641.25 11930 ---- ---- 358.00A 358.00A 326.25 -324.75 651.00 11940 ---- ---- 364.50A 364.50A 334.25 -326.25 660.50 11950 ---- ---- 373.50A 373.50A 342.25 -327.75 670.00 2 11960 ---- ---- 381.50A 381.50A 350.25 -329.50 679.75 11970 ---- ---- 390.50A 390.50A 358.50 -330.75 689.25 11980 ---- ---- 401.75A 401.75A 366.75 -332.25 699.00 11990 ---- ---- 406.00A 406.00A 375.00 -333.75 708.75 12000 ---- ---- 414.50A 414.50A 383.50 -335.00 718.50 1 1 12010 ---- ---- 421.00A 421.00A 392.00 -336.25 728.25 12020 ---- ---- 431.25A 431.25A 400.50 -337.50 738.00 12030 ---- ---- 436.00A 436.00A 409.25 -338.50 747.75 12040 ---- ---- 444.75A 444.75A 418.00 -339.50 757.50 12050 ---- ---- 453.25A 453.25A 426.75 -340.50 767.25 3 12060 ---- ---- 465.75A 465.75A 435.50 -341.50 777.00 12070 ---- ---- 474.50A 474.50A 444.50 -342.25 786.75 12080 ---- ---- 486.25A 486.25A 453.50 -343.25 796.75 12090 ---- ---- 489.00A 489.00A 462.50 -344.00 806.50 12100 ---- ---- 501.50A 501.50A 471.75 -344.50 816.25 1 12110 ---- ---- 507.25A 507.25A 480.75 -345.50 826.25 12120 ---- ---- 520.50A 520.50A 490.00 -346.00 836.00 12130 ---- ---- 529.75A 529.75A 499.50 -346.50 846.00 12150 ---- ---- 548.50A 548.50A 518.00 -347.75 865.75 2 11 12200 ---- ---- 595.50A 595.50A 565.75 -349.75 915.50 1 12250 ---- ---- 642.00A 642.00A 614.00 -351.00 965.00 12300 ---- ---- 690.00A 690.00A 662.75 -352.25 1015.00 12350 ---- ---- 739.00A 739.00A 711.75 -353.00 1064.75 12400 ---- ---- 788.00A 788.00A 761.25 -353.50 1114.75 2 12450 ---- ---- 835.50A 835.50A 810.75 -353.75 1164.50 12500 ---- ---- 886.75A 886.75A 860.50 -354.00 1214.50 1 12550 ---- ---- 936.50A 936.50A 910.25 -354.00 1264.25 12600 ---- ---- 986.00A 986.00A 960.00 -354.25 1314.25 12650 1120.00 1120.00 1036.00A 1036.00A 1009.75 -354.50 2 1364.25 3 12700 ---- ---- 1085.75A 1085.75A 1059.75 -354.50 1414.25 1 12750 ---- ---- 1135.75A 1135.75A 1109.50 -354.50 1464.00 1 12800 ---- ---- 1185.50A 1185.50A 1159.50 -354.50 1514.00 1 12850 ---- ---- 1235.50A 1235.50A 1209.50 -354.50 1564.00 1 12900 ---- ---- 1285.25A 1285.25A 1259.25 -354.75 1614.00 12950 ---- ---- 1335.25A 1335.25A 1309.25 -354.75 1664.00 13000 ---- ---- 1385.25A 1385.25A 1359.25 -354.75 1714.00 13050 ---- ---- 1435.00A 1435.00A 1409.25 -354.50 1763.75 13100 ---- ---- 1485.00A 1485.00A 1459.25 -354.50 1813.75 13150 1617.00 1617.00 1534.75A 1534.75A 1509.00 -354.75 1 1863.75 1 13200 ---- ---- 1585.00A 1585.00A 1559.00 -354.75 1913.75 13250 ---- ---- 1634.75A 1634.75A 1609.00 -354.75 1963.75 13300 ---- ---- 1684.75A 1684.75A 1659.00 -354.75 2013.75 13350 ---- ---- 1734.50A 1734.50A 1709.00 -354.75 2063.75 13400 ---- ---- 1784.50A 1784.50A 1759.00 -354.75 2113.75 13450 ---- ---- 1834.50A 1834.50A 1809.00 -354.75 2163.75 13500 ---- ---- 1884.75A 1884.75A 1859.00 -354.50 2213.50 13550 ---- ---- 1934.75A 1934.75A 1909.00 -354.50 2263.50 13600 2068.00 2068.00 1984.75A 1984.75A 1958.75 -354.75 1 2313.50 1 13650 ---- ---- 2034.50A 2034.50A 2008.75 -354.75 2363.50 13700 ---- ---- 2084.50A 2084.50A 2058.75 -354.75 2413.50 13750 ---- ---- 2134.50A 2134.50A 2108.75 -354.75 2463.50 13800 ---- ---- 2184.50A 2184.50A 2158.75 -354.75 2513.50 13850 ---- ---- 2234.50A 2234.50A 2208.75 -354.75 2563.50 13900 2370.00 2370.00 2284.50A 2284.50A 2258.75 -354.75 1 2613.50 1 13950 ---- ---- 2334.25A 2334.25A 2308.75 -354.75 2663.50 14000 ---- ---- 2384.50A 2384.50A 2358.75 -354.75 2713.50 14050 ---- ---- 2434.50A 2434.50A 2408.75 -354.50 2763.25 14100 ---- ---- 2484.25A 2484.25A 2458.75 -354.50 2813.25 14200 ---- ---- 2584.25A 2584.25A 2558.75 -354.50 2913.25 14300 ---- ---- 2684.25A 2684.25A 2658.75 -354.50 3013.25 14400 ---- ---- 2784.25A 2784.25A 2758.50 -354.75 3113.25 14500 ---- ---- 2884.00A 2884.00A 2858.50 -354.75 3213.25 14600 ---- ---- 2984.00A 2984.00A 2958.50 -354.75 3313.25 1 14700 ---- ---- 3084.00A 3084.00A 3058.50 -354.75 3413.25 14800 ---- ---- 3184.00A 3184.00A 3158.50 -354.75 3513.25 14900 ---- ---- 3283.75A 3283.75A 3258.50 -354.50 3613.00 15000 ---- ---- 3383.75A 3383.75A 3358.50 -354.50 3713.00 15100 ---- ---- 3483.75A 3483.75A 3458.50 -354.50 3813.00 15200 ---- ---- 3584.00A 3584.00A 3558.50 -354.50 3913.00 15300 ---- ---- 3683.75A 3683.75A 3658.25 -354.75 4013.00 15500 ---- ---- 3883.75A 3883.75A 3858.25 -354.75 4213.00 16000 ---- ---- 4383.50A 4383.50A 4358.25 -354.50 4712.75 16500 ---- ---- 4883.25A 4883.25A 4858.00 -354.50 5212.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .15 -.05 .20 8850 ---- ---- ---- ---- .15 -.05 .20 8900 ---- ---- ---- ---- .15 -.10 .25 8950 ---- ---- ---- ---- .15 -.10 .25 9000 ---- ---- ---- ---- .15 -.15 .30 9050 ---- ---- ---- ---- .20 -.10 .30 9100 ---- ---- ---- ---- .20 -.15 .35 9150 ---- ---- ---- ---- .20 -.20 .40 9200 ---- ---- ---- ---- .25 -.20 .45 9250 ---- ---- ---- ---- .25 -.25 .50 9300 ---- ---- ---- ---- .25 -.30 .55 9350 ---- ---- ---- ---- .30 -.30 .60 9400 ---- ---- ---- ---- .30 -.35 .65 9450 ---- ---- ---- ---- .35 -.35 .70 9500 ---- ---- ---- ---- .35 -.45 .80 1 1 9550 ---- ---- ---- ---- .40 -.45 .85 9600 ---- ---- ---- ---- .45 -.50 .95 9650 ---- ---- ---- ---- .45 -.60 1.05 9700 ---- ---- ---- ---- .50 -.70 1.20 9750 ---- ---- ---- ---- .55 -.80 1.35 9800 ---- ---- ---- ---- .60 -.90 1.50 1 1 9850 ---- ---- ---- ---- .65 -1.00 1.65 9900 ---- ---- ---- ---- .70 -1.15 1.85 4 9940 ---- ---- ---- ---- .75 -1.30 2.05 9950 ---- ---- ---- ---- .75 -1.35 2.10 2 9960 ---- ---- ---- ---- .80 -1.35 2.15 9970 ---- ---- ---- ---- .80 -1.40 2.20 9980 ---- ---- ---- ---- .80 -1.45 2.25 9990 ---- ---- ---- ---- .80 -1.50 2.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 452 407 519 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1621.75B ---- 1605.25B 1648.00 +342.50 1305.50 10010 ---- 1611.75B ---- 1595.25B 1638.25 +342.50 1295.75 10020 ---- 1602.00B ---- 1585.50B 1628.50 +342.25 1286.25 10030 ---- 1591.50B ---- 1591.50B 1618.50 +341.75 1276.75 10040 ---- 1582.25B ---- 1565.50B 1608.75 +341.50 1267.25 10050 ---- 1572.75B ---- 1572.75B 1599.00 +341.25 1257.75 10060 ---- 1562.75B ---- 1546.00B 1589.25 +341.00 1248.25 10070 ---- 1553.00B ---- 1536.50B 1579.25 +340.50 1238.75 10080 ---- 1543.25B ---- 1526.50B 1569.50 +340.25 1229.25 10090 ---- 1533.50B ---- 1517.00B 1559.75 +340.00 1219.75 10100 ---- 1523.50B ---- 1507.00B 1550.00 +339.75 1210.25 10110 ---- 1513.75B ---- 1497.25B 1540.00 +339.25 1200.75 10120 ---- 1504.25B ---- 1487.75B 1530.25 +338.75 1191.50 10130 ---- 1494.25B ---- 1477.50B 1520.50 +338.50 1182.00 10140 ---- 1484.50B ---- 1467.75B 1510.75 +338.25 1172.50 10150 ---- 1475.00B ---- 1458.50B 1501.00 +337.75 1163.25 10160 ---- 1465.00B ---- 1448.50B 1491.25 +337.50 1153.75 10170 ---- 1455.25B ---- 1436.00B 1481.50 +337.00 1144.50 10180 ---- 1445.50B ---- 1426.50B 1471.75 +336.75 1135.00 10190 ---- 1436.00B ---- 1418.00B 1462.00 +336.25 1125.75 10200 ---- 1426.25B ---- 1406.75B 1452.25 +335.75 1116.50 10210 ---- 1416.50B ---- 1416.50B 1442.50 +335.25 1107.25 10220 ---- 1406.75B ---- 1387.50B 1432.75 +335.00 1097.75 10230 ---- 1397.00B ---- 1397.00B 1423.00 +334.50 1088.50 10240 ---- 1387.25B ---- 1368.00B 1413.25 +334.00 1079.25 10250 ---- 1377.75B ---- 1358.50B 1403.50 +333.50 1070.00 10260 ---- 1368.00B ---- 1350.00B 1393.75 +333.00 1060.75 10270 ---- 1358.25B ---- 1339.00B 1384.00 +332.25 1051.75 10280 ---- 1348.50B ---- 1329.00B 1374.25 +331.75 1042.50 10290 ---- 1339.00B ---- 1319.75B 1364.75 +331.50 1033.25 10300 ---- 1329.25B ---- 1313.00B 1355.00 +330.75 1024.25 10310 ---- 1319.50B ---- 1302.75B 1345.25 +330.25 1015.00 10320 ---- 1310.00B ---- 1310.00B 1335.50 +329.50 1006.00 10330 ---- 1300.50B ---- 1284.00B 1326.00 +329.25 996.75 10340 ---- 1290.75B ---- 1274.50B 1316.25 +328.50 987.75 10350 ---- 1280.75B ---- 1264.50B 1306.75 +328.00 978.75 10360 ---- 1271.50B ---- 1255.25B 1297.00 +327.25 969.75 10370 ---- 1261.75B ---- 1245.50B 1287.50 +326.75 960.75 10380 ---- 1252.25B ---- 1236.00B 1277.75 +326.00 951.75 10390 ---- 1242.75B ---- 1224.75B 1268.25 +325.50 942.75 10400 ---- 1233.25B ---- 1212.25B 1258.50 +324.75 933.75 2 10410 ---- 1223.50B ---- 1202.75B 1249.00 +324.00 925.00 10420 ---- 1214.25B ---- 1196.00B 1239.50 +323.50 916.00 10430 ---- 1204.50B ---- 1204.50B 1230.00 +322.75 907.25 10440 ---- 1195.00B ---- 1177.00B 1220.25 +322.00 898.25 10450 ---- 1185.75B ---- 1185.75B 1210.75 +321.25 889.50 10460 ---- 1176.25B ---- 1176.25B 1201.25 +320.50 880.75 10470 ---- 1167.25B ---- 1167.25B 1191.75 +319.75 872.00 10480 ---- 1157.25B ---- 1136.25B 1182.25 +319.00 863.25 10490 ---- 1148.00B ---- 1129.75B 1172.75 +318.25 854.50 10500 ---- 1138.50B ---- 1117.00B 1163.25 +317.50 845.75 2 10510 ---- 1128.75B ---- 1128.75B 1153.75 +316.50 837.25 10520 ---- 1119.50B ---- 1098.00B 1144.25 +315.75 828.50 10530 ---- 1110.00B ---- 1088.75B 1135.00 +315.00 820.00 10540 ---- 1100.75B ---- 1082.50B 1125.50 +314.25 811.25 10550 ---- 1091.25B ---- 1073.25B 1116.00 +313.25 802.75 10560 ---- 1082.50B ---- 1082.50B 1106.75 +312.50 794.25 10570 ---- 1073.25B ---- 1073.25B 1097.25 +311.50 785.75 10580 ---- 1063.25B ---- 1045.25B 1088.00 +310.75 777.25 10590 ---- 1054.25B ---- 1054.25B 1078.50 +309.50 769.00 10600 ---- 1045.00B ---- 1045.00B 1069.25 +308.75 760.50 2 10610 ---- 1032.25B ---- 1014.00B 1060.00 +307.75 752.25 10620 ---- 1026.25B ---- 1008.00B 1050.50 +306.75 743.75 10630 ---- 1017.00B ---- 999.00B 1041.25 +305.75 735.50 10640 ---- 1004.50B ---- 986.50B 1032.00 +304.75 727.25 10650 ---- 998.75B ---- 980.50B 1022.75 +303.75 719.00 10660 ---- 989.50B ---- 968.25B 1013.50 +302.75 710.75 10670 ---- 977.00B ---- 962.25B 1004.25 +301.50 702.75 10680 ---- 967.75B ---- 949.75B 995.00 +300.50 694.50 10690 ---- 958.75B ---- 958.75B 986.00 +299.50 686.50 10700 ---- 946.00B ---- 930.50B 976.75 +298.25 678.50 2 10710 ---- 944.00B ---- 922.75B 967.50 +297.25 670.25 10720 ---- 935.00B ---- 913.75B 958.50 +296.25 662.25 10730 ---- 926.00B ---- 926.00B 949.25 +294.75 654.50 10740 ---- 913.25B ---- 895.75B 940.25 +293.75 646.50 10750 ---- 907.75B ---- 890.25B 931.25 +292.75 638.50 10760 ---- 896.00B ---- 896.00B 922.25 +291.50 630.75 10770 ---- 890.50B ---- 886.25B 913.25 +290.25 623.00 10780 ---- 878.00B ---- 878.00B 904.25 +289.00 615.25 10790 ---- 869.25B ---- 851.75B 895.25 +287.75 607.50 10800 ---- 860.25B ---- 860.25B 886.25 +286.50 599.75 2 10810 ---- 851.50B ---- 851.50B 877.25 +285.25 592.00 10820 ---- 842.50B ---- 842.50B 868.25 +283.75 584.50 10830 ---- 833.75B ---- 833.75B 859.50 +282.50 577.00 10840 ---- 825.00B ---- 825.00B 850.50 +281.25 569.25 10850 ---- 816.25B ---- 816.25B 841.75 +280.00 561.75 10860 ---- 808.00B ---- 808.00B 833.00 +278.50 554.50 10870 ---- 798.75B ---- 798.75B 824.25 +277.25 547.00 10880 ---- 790.00B ---- 773.25B 815.50 +276.00 539.50 10890 ---- 781.50B ---- 781.50B 806.75 +274.50 532.25 10900 800.00 800.00 800.00 766.75A 798.00 +273.00 1 525.00 5 7 10910 ---- 764.25B ---- 764.25B 789.25 +271.50 517.75 10920 ---- 756.00B ---- 756.00B 780.75 +270.25 510.50 10930 ---- 747.25B ---- 747.25B 772.00 +268.75 503.25 10940 ---- 738.75B ---- 738.75B 763.50 +267.25 496.25 10950 ---- 730.25B ---- 713.50B 754.75 +265.50 489.25 2 10960 ---- 721.75B ---- 721.75B 746.25 +264.00 482.25 10970 ---- 715.75B ---- 715.75B 737.75 +262.50 475.25 10980 ---- 704.25B ---- 700.50B 729.25 +261.00 468.25 10990 ---- 696.50B ---- 696.50B 721.00 +259.75 461.25 11000 ---- 688.25B ---- 688.25B 712.50 +258.00 454.50 3 10 11010 ---- 680.00B ---- 680.00B 704.00 +256.25 447.75 11020 ---- 671.75B ---- 671.75B 695.75 +255.00 440.75 11030 ---- 663.50B ---- 663.50B 687.50 +253.25 434.25 11040 ---- 655.50B ---- 655.50B 679.25 +251.75 427.50 11050 ---- 647.25B ---- 631.00B 671.00 +250.25 420.75 6 1 11060 ---- 639.25B ---- 639.25B 662.75 +248.50 414.25 11070 ---- 631.25B ---- 631.25B 654.50 +246.75 407.75 11080 ---- 623.25B ---- 623.25B 646.25 +245.00 401.25 11090 ---- 619.75B ---- 602.25B 638.25 +243.50 394.75 11100 ---- 607.25B ---- 607.25B 630.25 +241.75 388.50 1 4 11110 ---- 599.25B ---- 599.25B 622.00 +240.00 382.00 11120 ---- 591.50B ---- 575.75B 614.00 +238.25 375.75 11130 ---- 582.50B ---- 582.50B 606.25 +236.75 369.50 11140 ---- 579.00B ---- 565.50B 598.25 +235.00 363.25 11150 ---- 568.25B ---- 568.25B 590.25 +233.00 357.25 11160 ---- 560.50B ---- 560.50B 582.50 +231.50 351.00 11170 ---- 557.25B ---- 538.00B 574.75 +229.75 345.00 11180 ---- 549.75B ---- 549.75B 567.00 +228.00 339.00 11190 ---- 537.75B ---- 537.75B 559.25 +226.25 333.00 11200 ---- 534.50B ---- 534.50B 551.50 +224.50 327.00 2 3 11210 ---- 525.25B ---- 525.25B 543.75 +222.50 321.25 11220 ---- 517.25B ---- 502.75B 536.25 +220.75 315.50 11230 ---- 512.25B ---- 495.25B 528.75 +219.00 309.75 11240 ---- 500.50B ---- 500.50B 521.25 +217.25 304.00 11250 482.25 497.75B 482.25 482.25 513.75 +215.50 1 298.25 3 2 11260 ---- 486.00B ---- 486.00B 506.25 +213.50 292.75 11270 ---- 483.50B ---- 483.50B 499.00 +211.75 287.25 11280 ---- 476.25B ---- 476.25B 491.50 +210.00 281.50 11290 ---- 469.25B ---- 469.25B 484.25 +208.00 276.25 11300 403.00 480.00 403.00 452.50A 477.00 +206.25 2 270.75 8 10 11310 ---- 450.25B ---- 450.25B 469.75 +204.25 265.50 11320 ---- 436.75B ---- 434.50B 462.75 +202.75 260.00 11330 ---- 436.50B ---- 436.50B 455.50 +200.75 254.75 11340 ---- 430.25B ---- 418.50B 448.50 +199.00 249.50 11350 ---- 422.75B ---- 422.75B 441.50 +197.00 244.50 2 11360 ---- 416.00B ---- 416.00B 434.50 +195.00 239.50 11370 ---- 409.25B ---- 409.25B 427.75 +193.50 234.25 11380 ---- 402.50B ---- 402.50B 420.75 +191.50 229.25 11390 ---- 392.00B ---- 380.00B 414.00 +189.50 224.50 11400 ---- 389.25B ---- 377.50B 407.25 +187.75 219.50 3 6 11410 ---- 382.75B ---- 382.75B 400.50 +185.75 214.75 11420 371.00 376.25B 371.00 371.00 393.75 +183.75 1 210.00 1 1 11430 ---- 369.75B ---- 358.25B 387.25 +182.00 205.25 11440 ---- 362.25B ---- 362.25B 380.75 +180.00 200.75 11450 352.00 358.00B 352.00 316.75A 374.00 +177.75 1 196.25 3 2 11460 ---- 351.00B ---- 338.25B 367.75 +176.00 191.75 11470 ---- 344.75B ---- 332.25B 361.25 +174.00 187.25 11480 ---- 338.50B ---- 326.00B 354.75 +171.75 183.00 11490 ---- 332.25B ---- 320.00B 348.50 +169.75 178.75 11500 282.00 328.75B 274.00 328.75B 342.25 +167.75 4 174.50 19 18 11510 ---- 320.25B ---- 299.25B 336.00 +165.75 170.25 11520 ---- 314.50B ---- 314.50B 330.00 +163.75 166.25 11530 ---- 309.00B ---- 296.25B 323.75 +161.50 162.25 11540 ---- 306.50B ---- 294.75B 317.75 +159.50 158.25 11550 270.00 300.25B 270.00 300.25B 311.75 +157.50 1 154.25 3 4 11560 ---- 298.25B ---- 296.50B 305.75 +155.25 150.50 11570 ---- 297.75B ---- 295.00B 300.00 +153.25 146.75 11580 ---- 296.25B ---- 292.25B 294.00 +151.00 143.00 11590 ---- 295.00B ---- 292.00B 288.25 +148.75 139.50 11600 180.00 292.25B 180.00 272.00B 282.50 +146.75 9 135.75 4 10 11610 ---- ---- ---- 189.50A 276.75 UNCH ---- 11620 ---- ---- ---- 185.25A 271.25 UNCH ---- 11630 ---- ---- ---- 181.00A 265.75 UNCH ---- 11640 ---- ---- ---- 176.25A 260.25 UNCH ---- 11650 262.75 264.50B 262.75 262.75 254.75 +135.75 1 119.00 7 11660 ---- ---- ---- 168.25A 249.25 UNCH ---- 11670 ---- ---- ---- 164.25A 244.00 UNCH ---- 11680 ---- ---- ---- 160.25A 238.75 UNCH ---- 11690 ---- ---- ---- 156.25A 233.50 UNCH ---- 11700 173.50 245.00 173.50 218.50B 228.50 +124.75 12 103.75 10 13 11710 ---- ---- ---- 148.75A 223.50 UNCH ---- 11720 ---- ---- ---- 145.25A 218.50 UNCH ---- 11730 ---- ---- ---- 141.50A 213.50 UNCH ---- 11740 ---- ---- ---- 138.00A 208.50 UNCH ---- 11750 211.00 213.25B 193.00 191.50A 203.75 +113.75 12 90.00 1 4 11760 ---- ---- ---- 131.25A 199.00 UNCH ---- 11770 ---- ---- ---- 127.75A 194.25 UNCH ---- 11780 ---- ---- ---- 124.25A 189.75 UNCH ---- 11790 ---- ---- ---- 121.25A 185.25 UNCH ---- 11800 102.25 189.25B 100.50 189.25B 180.75 +103.00 14 77.75 5 5 11810 ---- ---- ---- 115.00A 176.25 UNCH ---- 11820 ---- ---- ---- 111.75A 172.00 UNCH ---- 11830 ---- ---- ---- 108.75A 167.75 UNCH ---- 11840 ---- ---- ---- 105.75A 163.50 UNCH ---- 11850 168.25 170.00B 168.25 129.75A 159.50 +92.75 2 66.75 2 3 11900 102.00 150.00B 102.00 113.00A 139.75 +82.75 6 57.00 3 18 11950 ---- 131.50B ---- 131.50B 122.00 +73.50 48.50 4 12000 40.00 120.00 40.00 117.00 105.75 +64.75 8 41.00 3 16 12050 72.25 96.75B 71.00 96.75B 91.25 +56.75 8 34.50 3 12100 57.25 85.50 57.25 61.50A 78.25 +49.25 7 29.00 1 4 12150 ---- 70.75B ---- 70.50B 66.75 +42.50 24.25 12200 46.00 60.50B 46.00 44.50A 56.75 +36.50 34 20.25 5 12250 49.00 53.00B 49.00 37.50A 48.00 +31.00 3 17.00 1 12300 27.75 46.00 27.75 31.75A 40.25 +26.00 12 14.25 13 12350 ---- 35.25B ---- 33.75B 33.75 +22.00 11.75 1 12400 ---- 31.25B ---- 31.25B 28.25 +18.25 10.00 1 2 12450 ---- 26.00B ---- 26.00B 23.75 +15.50 8.25 12500 ---- 21.25B ---- 21.25B 19.75 +12.75 7.00 1 12550 ---- 16.75B ---- 15.50B 16.25 +10.50 5.75 12600 ---- 13.50B ---- 12.50B 13.50 +8.55 4.95 2 12650 ---- 11.50B ---- 11.50B 11.25 +7.05 4.20 12700 ---- 8.50B ---- 8.50B 9.50 +5.90 3.60 12750 ---- 4.95B ---- ---- 8.00 +4.95 3.05 1 12800 5.00 5.00 5.00 5.00 6.50 +3.85 2 2.65 1 2 12850 ---- 2.30B ---- 2.30B 5.50 +3.25 2.25 1 12900 ---- ---- ---- ---- 4.65 +2.70 1.95 1 12950 ---- ---- ---- ---- 3.95 +2.25 1.70 1 13000 4.00 4.00 4.00 4.00 3.35 +1.85 1 1.50 13 13050 ---- ---- ---- ---- 2.90 +1.60 1.30 13100 ---- ---- ---- ---- 2.45 +1.30 1.15 13150 ---- ---- ---- ---- 2.15 +1.15 1.00 13200 ---- ---- ---- ---- 1.85 +.95 .90 13250 ---- ---- ---- ---- 1.60 +.80 .80 13300 ---- ---- ---- ---- 1.40 +.70 .70 13350 ---- ---- ---- ---- 1.25 +.60 .65 13400 ---- ---- ---- ---- 1.05 +.45 .60 13450 ---- ---- ---- ---- .95 +.45 .50 13500 ---- ---- ---- ---- .85 +.40 .45 13550 ---- ---- ---- ---- .75 +.35 .40 13600 ---- ---- ---- ---- .65 +.25 .40 13650 ---- ---- ---- ---- .55 +.20 .35 13700 ---- ---- ---- ---- .50 +.20 .30 13750 ---- ---- ---- ---- .45 +.15 .30 13800 ---- ---- ---- ---- .40 +.15 .25 13850 ---- ---- ---- ---- .35 +.10 .25 13900 ---- ---- ---- ---- .30 +.10 .20 13950 ---- ---- ---- ---- .30 +.10 .20 14000 ---- ---- ---- ---- .25 +.05 .20 14050 ---- ---- ---- ---- .25 +.10 .15 14100 ---- ---- ---- ---- .20 +.05 .15 14200 ---- ---- ---- ---- .15 UNCH .15 14300 ---- ---- ---- ---- .15 +.05 .10 14400 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .10 UNCH .10 14600 ---- ---- ---- ---- .10 +.05 .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9106.00B ---- 9089.00B 9133.50 +355.50 8778.00 3000 ---- 8606.50B ---- 8589.50B 8633.75 +355.25 8278.50 3500 ---- 8105.25B ---- 8088.50B 8134.25 +355.25 7779.00 4000 ---- 7606.25B ---- 7606.25B 7634.75 +355.50 7279.25 4500 ---- 7106.75B ---- 7106.75B 7135.00 +355.25 6779.75 5000 ---- 6608.75B ---- 6591.75B 6635.50 +355.25 6280.25 5500 ---- 6109.25B ---- 6092.25B 6135.75 +355.00 5780.75 6000 ---- 5607.75B ---- 5590.75B 5636.25 +355.25 5281.00 6500 ---- 5108.50B ---- 5091.50B 5136.75 +355.25 4781.50 6600 ---- 5010.50B ---- 4993.50B 5036.75 +355.00 4681.75 6700 ---- 4909.00B ---- 4909.00B 4936.75 +355.00 4581.75 6800 ---- 4810.50B ---- 4793.75B 4837.00 +355.00 4482.00 6900 ---- 4709.00B ---- 4692.00B 4737.00 +355.00 4382.00 7000 ---- 4609.00B ---- 4592.25B 4637.25 +355.25 4282.00 7100 ---- 4509.50B ---- 4492.25B 4537.25 +355.00 4182.25 7200 ---- 4409.50B ---- 4409.50B 4437.25 +355.00 4082.25 7300 ---- 4309.75B ---- 4292.75B 4337.50 +355.00 3982.50 7400 ---- 4210.25B ---- 4210.25B 4237.50 +355.00 3882.50 7500 ---- 4109.75B ---- 4093.00B 4137.75 +355.00 3782.75 7600 ---- 4010.25B ---- 4010.25B 4037.75 +355.00 3682.75 7700 ---- 3910.50B ---- 3893.50B 3937.75 +354.75 3583.00 7800 ---- 3810.25B ---- 3793.25B 3838.00 +354.75 3483.25 7900 ---- 3710.75B ---- 3710.75B 3738.00 +354.75 3383.25 8000 ---- 3610.50B ---- 3593.75B 3638.25 +354.75 3283.50 8100 ---- 3511.00B ---- 3511.00B 3538.50 +354.75 3183.75 8200 ---- 3411.25B ---- 3394.50B 3438.50 +354.50 3084.00 8300 ---- 3311.50B ---- 3294.75B 3338.75 +354.50 2984.25 8400 ---- 3211.50B ---- 3211.50B 3239.00 +354.50 2884.50 8500 ---- 3111.75B ---- 3111.75B 3139.00 +354.25 2784.75 8600 ---- 3011.75B ---- 2995.25B 3039.25 +354.00 2685.25 8700 ---- 2912.00B ---- 2892.50B 2939.50 +354.00 2585.50 8800 ---- 2812.50B ---- 2812.50B 2839.75 +353.75 2486.00 8850 ---- 2762.50B ---- 2745.75B 2789.75 +353.50 2436.25 8900 ---- 2712.75B ---- 2712.75B 2740.00 +353.50 2386.50 8950 ---- 2663.00B ---- 2646.25B 2690.25 +353.50 2336.75 9000 ---- 2613.00B ---- 2613.00B 2640.25 +353.25 2287.00 9050 ---- 2563.50B ---- 2546.75B 2590.50 +353.00 2237.50 9100 ---- 2513.25B ---- 2496.25B 2540.75 +353.00 2187.75 9150 ---- 2463.75B ---- 2447.00B 2490.75 +352.50 2138.25 9200 ---- 2413.75B ---- 2397.00B 2441.00 +352.50 2088.50 9250 ---- 2364.25B ---- 2347.50B 2391.25 +352.25 2039.00 9300 ---- 2314.50B ---- 2314.50B 2341.50 +352.00 1989.50 9350 ---- 2264.50B ---- 2264.50B 2291.75 +351.75 1940.00 9400 ---- 2215.00B ---- 2198.25B 2242.00 +351.25 1890.75 9450 ---- 2165.25B ---- 2148.50B 2192.25 +351.00 1841.25 9500 ---- 2115.50B ---- 2098.75B 2142.75 +350.75 1792.00 9550 ---- 2066.00B ---- 2049.25B 2093.00 +350.00 1743.00 9600 ---- 2016.50B ---- 2016.50B 2043.50 +349.75 1693.75 9650 ---- 1967.00B ---- 1950.00B 1993.75 +349.00 1644.75 9700 ---- 1917.50B ---- 1917.50B 1944.25 +348.50 1595.75 9750 ---- 1868.00B ---- 1851.50B 1894.75 +347.75 1547.00 9800 ---- 1818.50B ---- 1801.75B 1845.25 +347.00 1498.25 9850 ---- 1769.25B ---- 1752.75B 1796.00 +346.25 1449.75 9900 ---- 1719.75B ---- 1703.25B 1746.75 +345.25 1401.50 9940 ---- 1680.50B ---- 1664.00B 1707.25 +344.25 1363.00 9950 ---- 1670.75B ---- 1654.25B 1697.25 +344.00 1353.25 9960 ---- 1660.75B ---- 1660.75B 1687.50 +343.75 1343.75 9970 ---- 1651.00B ---- 1634.50B 1677.75 +343.75 1334.00 9980 ---- 1641.25B ---- 1624.75B 1667.75 +343.25 1324.50 9990 ---- 1631.50B ---- 1631.50B 1658.00 +343.00 1315.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 90 211 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 12.00A 12.00A 8.75 -12.00 20.75 2 10010 ---- ---- 12.25A 12.25A 8.75 -12.50 21.25 10020 ---- ---- 12.50A 12.50A 9.00 -12.75 21.75 10030 ---- ---- 12.75A 12.75A 9.25 -12.75 22.00 10040 ---- ---- 13.00A 13.00A 9.25 -13.25 22.50 10050 21.00 21.00 13.00A 13.00A 9.50 -13.50 1 23.00 1 1 10060 ---- ---- 13.25A 13.25A 9.75 -13.75 23.50 10070 ---- ---- 13.50A 13.50A 9.75 -14.25 24.00 10080 ---- ---- 13.75A 13.75A 10.00 -14.50 24.50 10090 ---- ---- 14.00A 14.00A 10.25 -14.75 25.00 10100 ---- ---- 13.25A 13.25A 10.50 -15.00 25.50 10110 ---- ---- 14.25A 14.25A 10.50 -15.50 26.00 10120 ---- ---- 14.50A 14.50A 10.75 -16.00 26.75 10130 ---- ---- 14.75A 14.75A 11.00 -16.25 27.25 10140 ---- ---- 15.00A 15.00A 11.25 -16.50 27.75 10150 ---- ---- 15.25A 15.25A 11.50 -17.00 28.50 10160 ---- ---- 15.50A 15.50A 11.75 -17.25 29.00 10170 ---- ---- 15.75A 15.75A 11.75 -18.00 29.75 10180 ---- ---- 16.00A 16.00A 12.00 -18.25 30.25 10190 ---- ---- 16.25A 16.25A 12.25 -18.75 31.00 10200 ---- ---- 16.50A 16.50A 12.50 -19.25 31.75 1 10210 ---- ---- 16.75A 16.75A 12.75 -19.50 32.25 10220 ---- ---- 17.00A 17.00A 13.00 -20.00 33.00 10230 ---- ---- 17.25A 17.25A 13.25 -20.50 33.75 10240 ---- ---- 17.75A 17.75A 13.50 -21.00 34.50 10250 ---- ---- 18.00A 18.00A 13.75 -21.50 35.25 2 1 10260 ---- ---- 18.25A 18.25A 14.00 -22.00 36.00 10270 ---- ---- 17.25A 17.25A 14.50 -22.25 36.75 10280 ---- ---- 18.00A 18.00A 14.75 -22.75 37.50 10290 ---- ---- 19.25A 19.25A 15.00 -23.50 38.50 10300 ---- ---- 18.25A 18.25A 15.25 -24.00 39.25 10310 ---- ---- 18.50A 18.50A 15.50 -24.75 40.25 10320 ---- ---- 18.75A 18.75A 16.00 -25.00 41.00 10330 ---- ---- 20.25A 20.25A 16.25 -25.75 42.00 10340 ---- ---- 20.75A 20.75A 16.50 -26.25 42.75 10350 ---- ---- 19.75A 19.75A 17.00 -26.75 43.75 1 1 10360 ---- ---- 20.25A 20.25A 17.25 -27.50 44.75 10370 ---- ---- 20.50A 20.50A 17.75 -28.00 45.75 10380 ---- ---- 22.00A 22.00A 18.00 -28.75 46.75 10390 ---- ---- 21.25A 21.25A 18.50 -29.25 47.75 10400 ---- ---- 21.75A 21.75A 18.75 -30.00 48.75 10410 ---- ---- 22.00A 22.00A 19.25 -30.75 50.00 10420 ---- ---- 22.50A 22.50A 19.75 -31.25 51.00 10430 ---- ---- 22.75A 22.75A 20.00 -32.25 52.25 10440 ---- ---- 23.25A 23.25A 20.50 -32.75 53.25 10450 ---- ---- 23.75A 23.75A 21.00 -33.50 54.50 10460 ---- ---- 24.25A 24.25A 21.50 -34.25 55.75 10470 ---- ---- 24.50A 24.50A 22.00 -35.00 57.00 10480 ---- ---- 25.00A 25.00A 22.50 -35.75 58.25 10490 ---- ---- 25.50A 25.50A 23.00 -36.50 59.50 10500 28.50 28.50 26.00A 28.50 23.50 -37.25 2 60.75 14 15 10510 ---- ---- 26.50A 26.50A 24.00 -38.00 62.00 10520 ---- ---- 27.00A 27.00A 24.50 -39.00 63.50 10530 ---- ---- 27.50A 27.50A 25.00 -39.75 64.75 10540 ---- ---- 28.25A 28.25A 25.50 -40.75 66.25 10550 29.00 29.00 28.75A 29.00 26.25 -41.50 1 67.75 1 2 10560 ---- ---- 29.25A 29.25A 26.75 -42.50 69.25 10570 ---- ---- 29.75A 29.75A 27.25 -43.50 70.75 10580 ---- ---- 30.50A 30.50A 28.00 -44.25 72.25 10590 ---- ---- 31.00A 31.00A 28.75 -45.00 73.75 10600 53.00 53.00 31.75A 31.75A 29.25 -46.25 1 75.50 10610 ---- ---- 32.25A 32.25A 30.00 -47.00 77.00 10620 ---- ---- 33.00A 33.00A 30.75 -48.00 78.75 10630 ---- ---- 33.75A 33.75A 31.25 -49.25 80.50 10640 ---- ---- 34.50A 34.50A 32.00 -50.00 82.00 10650 ---- ---- 35.25A 35.25A 32.75 -51.00 83.75 2 10660 ---- ---- 36.00A 36.00A 33.50 -52.25 85.75 10670 ---- ---- 36.75A 36.75A 34.25 -53.25 87.50 10680 ---- ---- 37.50A 37.50A 35.00 -54.25 89.25 10690 ---- ---- 38.25A 38.25A 36.00 -55.25 91.25 10700 56.00 56.00 39.00A 39.00A 36.75 -56.50 3 93.25 1 3 10710 ---- ---- 39.75A 39.75A 37.50 -57.50 95.00 10720 ---- ---- 40.75A 40.75A 38.50 -58.50 97.00 10730 ---- ---- 41.50A 41.50A 39.25 -60.00 99.25 10740 ---- ---- 42.50A 42.50A 40.25 -61.00 101.25 10750 50.00 50.00 43.50A 49.25A 41.25 -62.00 1 103.25 1 1 10760 ---- ---- 44.25A 44.25A 42.00 -63.50 105.50 10770 ---- ---- 45.25A 45.25A 43.00 -64.75 107.75 10780 ---- ---- 46.25A 46.25A 44.00 -65.75 109.75 10790 ---- ---- 47.25A 47.25A 45.00 -67.25 112.25 10800 69.50 69.50 48.25A 48.25A 46.00 -68.50 3 114.50 4 4 10810 ---- ---- 49.25A 49.25A 47.25 -69.50 116.75 10820 ---- ---- 50.50A 50.50A 48.25 -71.00 119.25 10830 ---- ---- 51.50A 51.50A 49.25 -72.25 121.50 10840 ---- ---- 52.50A 52.50A 50.50 -73.50 124.00 10850 ---- ---- 53.75A 53.75A 51.75 -74.75 126.50 2 10860 ---- ---- 55.00A 55.00A 52.75 -76.25 129.00 10870 ---- ---- 56.00A 56.00A 54.00 -77.50 131.50 10880 ---- ---- 57.25A 57.25A 55.25 -79.00 134.25 10890 ---- ---- 58.50A 58.50A 56.50 -80.50 137.00 10900 ---- ---- 59.75A 59.75A 57.75 -81.75 139.50 1 3 10910 ---- ---- 61.25A 61.25A 59.25 -83.00 142.25 10920 ---- ---- 62.50A 62.50A 60.50 -84.50 145.00 10930 ---- ---- 63.75A 63.75A 61.75 -86.25 148.00 10940 ---- ---- 65.25A 65.25A 63.25 -87.50 150.75 10950 59.75 59.75 59.75 73.00B 64.75 -89.00 1 153.75 10960 ---- ---- 68.00A 68.00A 66.00 -90.75 156.75 10970 ---- ---- 69.50A 69.50A 67.50 -92.25 159.75 10980 ---- ---- 71.00A 71.00A 69.00 -93.75 162.75 10990 ---- ---- 72.50A 72.50A 70.75 -95.00 165.75 11000 128.50 128.50 73.25 76.00 72.25 -96.75 17 169.00 11 17 11010 ---- ---- 75.75A 75.75A 73.75 -98.50 172.25 11020 ---- ---- 78.00A 78.00A 75.50 -99.75 175.25 11030 ---- ---- 79.00A 79.00A 77.25 -101.50 178.75 11040 ---- ---- 81.25A 81.25A 78.75 -103.25 182.00 11050 85.00 85.00 83.00A 85.00 80.50 -104.75 2 185.25 1 1 11060 78.00 78.00 78.00 91.75B 82.50 -106.25 1 188.75 11070 ---- ---- 86.75A 86.75A 84.25 -108.00 192.25 11080 84.00 84.00 84.00 100.00B 86.00 -109.75 1 195.75 11090 ---- ---- 90.25A 90.25A 88.00 -111.25 199.25 11100 124.00 124.00 90.00 102.25B 89.75 -113.00 14 202.75 8 11 11110 155.00 155.00 94.25A 94.25A 91.75 -114.75 1 206.50 11120 ---- ---- 97.00A 97.00A 93.75 -116.50 210.25 11130 ---- ---- 98.75A 98.75A 95.75 -118.25 214.00 11140 ---- ---- 100.25A 100.25A 97.75 -120.00 217.75 11150 149.00 149.00 102.50A 102.50A 100.00 -121.50 1 221.50 3 11160 ---- ---- 105.25A 105.25A 102.00 -123.50 225.50 11170 ---- ---- 106.75A 106.75A 104.25 -125.00 229.25 11180 ---- ---- 108.75A 108.75A 106.50 -126.75 233.25 11190 ---- ---- 111.00A 111.00A 108.75 -128.50 237.25 11200 223.00 223.00 110.00 110.00 111.00 -130.50 11 241.50 13 24 11210 ---- ---- 116.25A 116.25A 113.50 -132.00 245.50 11220 ---- ---- 118.25A 118.25A 115.75 -134.00 249.75 11230 120.75 120.75 119.50A 137.75B 118.25 -135.75 1 254.00 11240 ---- ---- 123.00A 123.00A 120.75 -137.50 258.25 11250 120.00 120.00 120.00 147.00B 123.25 -139.25 4 262.50 5 3 11260 ---- ---- 127.00A 127.00A 125.75 -141.25 267.00 11270 224.25 224.25 129.75A 129.75A 128.50 -143.00 2 271.50 11280 ---- ---- 133.50A 133.50A 131.00 -144.75 275.75 11290 ---- ---- 136.00A 136.00A 133.75 -146.75 280.50 11300 186.00 186.00 138.00A 191.75B 136.50 -148.50 2 285.00 3 4 11310 ---- ---- 141.50A 141.50A 139.25 -150.25 289.50 11320 ---- ---- 143.50A 143.50A 142.25 -152.00 294.25 11330 ---- ---- 146.25A 146.25A 145.00 -154.00 299.00 11340 ---- ---- 149.25A 149.25A 148.00 -155.75 303.75 11350 199.00 199.00 152.25A 202.25B 151.00 -157.75 4 308.75 2 4 11360 ---- ---- 155.25A 155.25A 154.00 -159.50 313.50 11370 ---- ---- 158.25A 158.25A 157.00 -161.50 318.50 11380 ---- ---- 162.50A 162.50A 160.25 -163.25 323.50 11390 ---- ---- 164.50A 164.50A 163.50 -165.00 328.50 11400 250.25 250.25 168.75A 168.75A 166.75 -167.00 2 333.75 3 4 11410 ---- ---- 172.00A 172.00A 170.00 -169.00 339.00 11420 200.00 200.00 175.25A 175.25A 173.25 -171.00 1 344.25 11430 ---- ---- 178.75A 178.75A 176.75 -172.75 349.50 11440 275.00 275.00 179.25 208.00B 180.00 -174.75 2 354.75 11450 221.50 221.50 184.50A 193.00A 183.50 -176.75 2 360.25 1 3 11460 ---- ---- 188.00A 188.00A 187.00 -178.75 365.75 11470 200.00 200.00 191.50A 191.50A 190.75 -180.75 1 371.50 11480 ---- ---- 195.00A 195.00A 194.25 -182.75 377.00 11490 ---- ---- 198.75A 198.75A 198.00 -184.75 382.75 11500 196.50 240.00 196.50 211.50A 201.75 -186.75 7 388.50 2 4 11510 ---- ---- 206.25A 206.25A 205.50 -188.75 394.25 11520 ---- ---- 210.00A 210.00A 209.25 -191.00 400.25 11530 ---- ---- 214.00A 214.00A 213.25 -193.00 406.25 11540 ---- ---- 217.75A 217.75A 217.00 -195.25 412.25 11550 ---- ---- 221.75A 221.75A 221.00 -197.25 2 418.25 1 11560 ---- ---- 225.75A 225.75A 225.00 -199.50 424.50 11570 ---- ---- 230.00A 230.00A 229.25 -201.50 430.75 11580 ---- ---- 234.25A 234.25A 233.25 -203.75 437.00 11590 ---- ---- 238.25A 238.25A 237.50 -206.00 443.50 11600 238.00 238.00 238.00 273.50B 241.75 -208.00 5 449.75 11610 ---- ---- ---- 247.00A 246.25 UNCH ---- 11620 ---- ---- ---- 251.25A 250.50 UNCH ---- 11630 ---- ---- ---- 256.00A 255.00 UNCH ---- 11640 ---- ---- ---- 260.50A 259.50 UNCH ---- 11650 262.25 262.25 262.25 281.25B 264.00 -219.00 1 483.00 1 11660 ---- ---- ---- 269.50A 268.50 UNCH ---- 11670 ---- ---- ---- 274.25A 273.25 UNCH ---- 11680 ---- ---- ---- 279.00A 278.00 UNCH ---- 11690 ---- ---- ---- 284.00A 282.75 UNCH ---- 11700 ---- ---- 288.75A 288.75A 287.75 -229.75 517.50 2 11710 ---- ---- ---- 293.50A 292.50 UNCH ---- 11720 ---- ---- ---- 298.75A 297.50 UNCH ---- 11730 ---- ---- ---- 303.75A 302.75 UNCH ---- 11740 ---- ---- ---- 310.00A 307.75 UNCH ---- 11750 315.75 339.50 302.00 325.00A 313.00 -240.75 12 553.75 2 11760 ---- ---- ---- 319.25A 318.25 UNCH ---- 11770 ---- ---- ---- 323.50A 323.50 UNCH ---- 11780 ---- ---- ---- 353.50A 329.00 UNCH ---- 11790 ---- ---- ---- 361.50A 334.25 UNCH ---- 11800 350.00 350.00 350.00 350.00 339.75 -251.75 3 591.50 2 5 11810 ---- ---- ---- 374.50A 345.50 UNCH ---- 11820 ---- ---- ---- 374.75A 351.00 UNCH ---- 11830 ---- ---- ---- 390.75A 356.75 UNCH ---- 11840 ---- ---- ---- 386.75A 362.50 UNCH ---- 11850 ---- ---- 392.50A 392.50A 368.50 -262.00 630.50 1 11900 ---- ---- 425.25A 425.25A 398.75 -272.00 670.75 11 11950 ---- ---- 460.75A 460.75A 431.00 -281.25 712.25 12000 ---- ---- 495.00A 495.00A 464.75 -290.00 754.75 1 12050 ---- ---- 543.50A 543.50A 500.00 -298.25 798.25 2 12100 ---- ---- 568.00A 568.00A 537.00 -305.50 842.50 12150 ---- ---- 609.00A 609.00A 575.50 -312.25 887.75 12200 ---- ---- 650.50A 650.50A 615.50 -318.25 933.75 1 12250 ---- ---- 687.25A 687.25A 656.75 -323.75 980.50 12300 ---- ---- 731.50A 731.50A 699.00 -328.50 1027.50 12350 ---- ---- 772.50A 772.50A 742.50 -332.75 1075.25 12400 ---- ---- 817.25A 817.25A 787.00 -336.25 1123.25 12450 ---- ---- 862.75A 862.75A 832.25 -339.25 1171.50 12500 ---- ---- 908.50A 908.50A 878.25 -342.00 1220.25 12550 ---- ---- 955.25A 955.25A 925.00 -344.00 1269.00 1 12600 ---- ---- 998.25A 998.25A 972.00 -346.00 1318.00 12650 ---- ---- 1050.00A 1050.00A 1019.75 -347.50 1367.25 12700 ---- ---- 1098.00A 1098.00A 1067.75 -348.75 1416.50 12750 ---- ---- 1144.00A 1144.00A 1116.25 -349.75 1466.00 12800 ---- ---- 1192.00A 1192.00A 1165.00 -350.50 1515.50 12850 ---- ---- 1241.00A 1241.00A 1213.75 -351.50 1565.25 12900 ---- ---- 1290.25A 1290.25A 1263.00 -351.75 1614.75 12950 ---- ---- 1339.50A 1339.50A 1312.25 -352.25 1664.50 13000 ---- ---- 1388.50A 1388.50A 1361.50 -352.75 1714.25 13050 ---- ---- 1438.00A 1438.00A 1411.00 -353.00 1764.00 13100 ---- ---- 1487.50A 1487.50A 1460.50 -353.25 1813.75 13150 ---- ---- 1537.25A 1537.25A 1510.25 -353.50 1863.75 13200 ---- ---- 1586.75A 1586.75A 1559.75 -353.75 1913.50 13250 ---- ---- 1636.50A 1636.50A 1609.50 -353.75 1963.25 13300 ---- ---- 1685.75A 1685.75A 1659.25 -354.00 2013.25 13350 ---- ---- 1735.75A 1735.75A 1709.00 -354.00 2063.00 13400 ---- ---- 1785.50A 1785.50A 1759.00 -354.00 2113.00 13450 ---- ---- 1835.75A 1835.75A 1808.75 -354.00 2162.75 13500 ---- ---- 1885.25A 1885.25A 1858.50 -354.25 2212.75 13550 ---- ---- 1935.00A 1935.00A 1908.50 -354.25 2262.75 13600 ---- ---- 1985.00A 1985.00A 1958.25 -354.25 2312.50 13650 ---- ---- 2034.75A 2034.75A 2008.25 -354.25 2362.50 13700 ---- ---- 2085.00A 2085.00A 2058.00 -354.50 2412.50 13750 ---- ---- 2134.75A 2134.75A 2108.00 -354.25 2462.25 13800 ---- ---- 2184.75A 2184.75A 2158.00 -354.25 2512.25 13850 ---- ---- 2234.50A 2234.50A 2207.75 -354.50 2562.25 13900 ---- ---- 2284.50A 2284.50A 2257.75 -354.50 2612.25 13950 ---- ---- 2334.25A 2334.25A 2307.75 -354.25 2662.00 14000 ---- ---- 2384.00A 2384.00A 2357.50 -354.50 2712.00 14050 ---- ---- 2434.00A 2434.00A 2407.50 -354.50 2762.00 14100 ---- ---- 2484.00A 2484.00A 2457.50 -354.50 2812.00 14200 ---- ---- 2584.25A 2584.25A 2557.25 -354.50 2911.75 14300 ---- ---- 2683.75A 2683.75A 2657.25 -354.50 3011.75 14400 ---- ---- 2782.00A 2782.00A 2757.25 -354.25 3111.50 14500 ---- ---- 2883.75A 2883.75A 2857.00 -354.50 3211.50 14600 ---- ---- 2981.75A 2981.75A 2957.00 -354.50 3311.50 14700 ---- ---- 3083.50A 3083.50A 3056.75 -354.50 3411.25 14800 ---- ---- 3183.25A 3183.25A 3156.75 -354.50 3511.25 14900 ---- ---- 3283.00A 3283.00A 3256.75 -354.50 3611.25 15000 ---- ---- 3383.25A 3383.25A 3356.50 -354.50 3711.00 15100 ---- ---- 3483.25A 3483.25A 3456.50 -354.50 3811.00 15200 ---- ---- 3583.00A 3583.00A 3556.50 -354.25 3910.75 15300 ---- ---- 3682.75A 3682.75A 3656.25 -354.50 4010.75 15500 ---- ---- 3882.75A 3882.75A 3856.25 -354.25 4210.50 16000 ---- ---- 4382.00A 4382.00A 4355.75 -354.25 4710.00 16500 ---- ---- 4881.50A 4881.50A 4855.25 -354.50 5209.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .20 -.10 .30 7600 ---- ---- ---- ---- .25 -.10 .35 7700 ---- ---- ---- ---- .25 -.15 .40 7800 ---- ---- ---- ---- .30 -.20 .50 7900 ---- ---- ---- ---- .35 -.20 .55 8000 ---- ---- ---- ---- .40 -.25 .65 8100 ---- ---- ---- ---- .45 -.35 .80 8200 ---- ---- ---- ---- .55 -.35 .90 8300 ---- ---- ---- ---- .65 -.45 1.10 8400 ---- ---- ---- ---- .70 -.55 1.25 8500 ---- ---- ---- ---- .85 -.65 1.50 8600 ---- ---- ---- ---- .95 -.80 1.75 8700 ---- ---- ---- ---- 1.10 -.95 2.05 8800 ---- ---- ---- ---- 1.25 -1.15 2.40 8850 ---- ---- ---- ---- 1.35 -1.25 2.60 8900 ---- ---- ---- ---- 1.45 -1.35 2.80 8950 ---- ---- ---- ---- 1.55 -1.50 3.05 9000 ---- ---- ---- ---- 1.70 -1.60 3.30 9050 ---- ---- ---- ---- 1.80 -1.80 3.60 9100 ---- ---- ---- ---- 1.95 -2.00 3.95 9150 ---- ---- ---- ---- 2.10 -2.20 4.30 9200 ---- ---- ---- ---- 2.25 -2.40 4.65 9250 ---- ---- ---- ---- 2.45 -2.55 5.00 9300 ---- ---- ---- ---- 2.65 -2.85 5.50 9350 ---- ---- ---- ---- 2.85 -3.15 6.00 9400 ---- ---- ---- ---- 3.10 -3.40 6.50 9450 ---- ---- 7.00A 7.00A 3.35 -3.90 7.25 9500 ---- ---- 6.25A 6.25A 3.65 -4.35 8.00 9550 ---- ---- 7.00A 7.00A 3.95 -4.80 8.75 9600 ---- ---- 7.00A 7.00A 4.30 -5.20 9.50 9650 ---- ---- 7.50A 7.50A 4.70 -5.80 10.50 2 2 9700 ---- ---- 8.00A 8.00A 5.00 -6.50 11.50 9750 ---- ---- 8.50A 8.50A 5.50 -7.00 12.50 9800 ---- ---- 9.25A 9.25A 6.00 -8.00 14.00 9850 ---- ---- 9.75A 9.75A 6.75 -8.50 15.25 9900 ---- ---- 10.50A 10.50A 7.25 -9.75 17.00 9940 ---- ---- 11.00A 11.00A 7.75 -10.50 18.25 9950 14.00 14.00 11.25A 11.25A 8.00 -10.75 1 18.75 1 1 9960 ---- ---- 11.50A 11.50A 8.00 -11.25 19.25 9970 ---- ---- 11.50A 11.50A 8.25 -11.25 19.50 9980 ---- ---- 11.75A 11.75A 8.50 -11.50 20.00 9990 ---- ---- 12.00A 12.00A 8.50 -11.75 20.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 85 142 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1633.25B ---- 1616.75B 1660.00 +331.50 1328.50 10050 ---- 1585.50B ---- 1585.50B 1612.00 +329.50 1282.50 10100 1450.00 1537.25B 1450.00 1519.75B 1564.00 +327.00 7 1237.00 3 10 10150 ---- 1489.75B ---- 1468.75B 1516.25 +324.50 1191.75 10200 ---- 1441.50B ---- 1421.50B 1468.75 +321.75 1147.00 10250 ---- 1395.50B ---- 1377.75B 1421.50 +318.75 1102.75 10300 ---- 1348.75B ---- 1327.25B 1374.50 +315.50 1059.00 10350 ---- 1302.25B ---- 1281.00B 1327.75 +312.25 1015.50 10400 ---- 1252.75B ---- 1252.75B 1281.50 +308.50 973.00 10450 ---- 1207.00B ---- 1207.00B 1235.50 +304.75 930.75 10500 ---- 1159.75B ---- 1144.50B 1189.75 +300.25 889.50 10550 ---- 1120.50B ---- 1100.00B 1144.50 +296.00 848.50 1 1 10600 ---- 1076.00B ---- 1060.50B 1099.75 +291.25 808.50 10650 ---- 1032.00B ---- 1011.50B 1055.25 +286.25 769.00 10700 ---- 987.50B ---- 972.75B 1011.50 +281.25 730.25 10750 ---- 942.00B ---- 942.00B 968.25 +276.25 692.00 10800 ---- 899.50B ---- 899.50B 925.50 +270.75 654.75 10850 ---- 861.75B ---- 850.50B 883.25 +265.00 618.25 10900 ---- 820.75B ---- 809.50B 841.75 +259.25 582.50 10950 ---- 776.25B ---- 776.25B 801.00 +253.50 547.50 11000 ---- 740.50B ---- 721.25B 761.00 +247.25 1 513.75 2 4 11050 ---- 697.50B ---- 697.50B 721.50 +240.75 480.75 11100 ---- 663.75B ---- 663.75B 683.00 +234.25 448.75 1 1 11150 ---- 626.25B ---- 608.00B 645.25 +227.25 418.00 11200 593.25 593.25 593.25 593.25 608.50 +220.00 1 388.50 3 5 11250 537.25 554.50B 537.25 539.50B 572.50 +212.75 1 359.75 1 4 11300 378.00 518.25B 371.75 510.00B 537.50 +205.00 21 332.50 5 11350 ---- 483.50B ---- 470.75B 503.25 +197.25 306.00 3 1 11400 ---- 450.50B ---- 443.00B 470.00 +189.00 1 281.00 2 10 11450 ---- 421.50B ---- 421.50B 437.75 +180.75 257.00 3 4 11500 265.00 392.00B 265.00 352.25A 406.50 +172.50 4 234.00 18 17 11550 331.50 372.50 331.50 323.50A 376.00 +163.75 4 212.25 1 1 11600 285.00 362.00 285.00 297.75A 346.75 +155.00 3 191.75 3 11650 332.00 332.00 332.00 272.25A 318.50 +146.25 1 172.25 1 1 11700 290.00 299.75B 290.00 247.50A 291.50 +137.25 2 154.25 3 2 11750 283.00 283.00 283.00 227.25A 266.00 +128.50 1 137.50 1 2 11800 ---- 250.25B ---- 250.25B 241.75 +119.50 1 122.25 21 20 11850 ---- 226.25B ---- 226.25B 219.00 +110.75 108.25 1 11900 167.00 204.75B 167.00 161.25A 197.75 +102.00 1 95.75 1 21 11950 123.00 183.75B 123.00 183.75B 178.00 +93.50 3 84.50 3 12000 101.25 166.75 101.25 132.25A 159.50 +85.25 7 74.25 6 28 12050 88.00 147.75B 88.00 147.00B 142.50 +77.50 1 65.00 6 12 12100 100.00 128.75B 100.00 124.25B 126.75 +70.00 1 56.75 7 10 12150 100.00 115.50B 100.00 92.75A 112.50 +63.00 2 49.50 1 2 12200 107.75 107.75 102.00 103.50 99.50 +56.50 4 43.00 2 4 12250 66.50 89.75 66.25 71.00A 87.50 +50.25 7 37.25 7 12300 ---- 77.75B ---- 77.75B 76.75 +44.50 32.25 5 12350 60.00 67.75B 60.00 54.50A 67.00 +39.00 1 28.00 5 12400 50.00 61.00 50.00 47.75A 58.25 +34.00 3 24.25 6 12450 35.00 51.25B 35.00 51.00B 50.75 +30.00 2 20.75 1 12500 36.25 50.00 35.00 36.75B 44.00 +26.00 5 18.00 6 13 12550 ---- 38.00B ---- 38.00B 38.00 +22.50 15.50 5 12600 ---- 32.50B ---- 31.25B 32.75 +19.25 13.50 12650 ---- 28.00B ---- 26.75B 28.50 +17.00 11.50 12700 ---- 23.75B ---- 23.25B 24.50 +14.50 10.00 1 12750 ---- 20.25B ---- 19.75B 21.25 +12.50 8.75 1 5 12800 12.00 17.25B 12.00 16.00B 18.25 +10.75 2 7.50 10 12850 ---- 14.50B ---- 12.75B 15.75 +9.25 6.50 1 2 12900 9.25 11.75B 9.25 10.25B 13.75 +8.00 1 5.75 13 12950 ---- 8.50B ---- 7.50B 11.75 +6.75 5.00 3 1 13000 10.25 10.25 10.25 10.25 10.25 +5.85 1 4.40 2 13 13050 ---- 6.75B ---- 4.55B 8.75 +4.90 3.85 5 13100 ---- 5.00B ---- 4.75B 7.75 +4.35 3.40 13150 ---- 3.00B ---- ---- 6.75 +3.80 2.95 2 13200 ---- ---- ---- ---- 5.75 +3.15 2.60 3 13250 ---- ---- ---- ---- 5.00 +2.70 2.30 1 2 13300 ---- ---- ---- ---- 4.40 +2.35 2.05 6 13350 ---- ---- ---- ---- 3.85 +2.05 1.80 1 2 13400 ---- ---- ---- ---- 3.40 +1.80 1.60 1 13450 ---- ---- ---- ---- 3.00 +1.55 1.45 13500 ---- ---- ---- ---- 2.65 +1.35 2 1.30 4 13550 ---- ---- ---- ---- 2.35 +1.20 1.15 1 13600 ---- ---- ---- ---- 2.10 +1.05 1.05 2 13650 ---- ---- ---- ---- 1.85 +.90 .95 1 13700 ---- ---- ---- ---- 1.65 +.80 .85 8 13750 ---- ---- ---- ---- 1.50 +.75 .75 1 13800 ---- ---- ---- ---- 1.35 +.65 .70 2 13850 ---- ---- ---- ---- 1.20 +.55 .65 13900 ---- ---- ---- ---- 1.10 +.55 .55 2 13950 ---- ---- ---- ---- .95 +.45 .50 14000 ---- ---- ---- ---- .85 +.40 .45 1 17 14050 ---- ---- ---- ---- .80 +.35 .45 14100 ---- ---- ---- ---- .70 +.30 .40 11 14150 ---- ---- ---- ---- .65 +.30 .35 14200 ---- ---- ---- ---- .55 +.20 .35 1 14250 ---- ---- ---- ---- .50 +.20 .30 14300 ---- ---- ---- ---- .45 +.15 .30 1 14350 ---- ---- ---- ---- .45 +.20 .25 14400 ---- ---- ---- ---- .40 +.15 .25 2 14450 ---- ---- ---- ---- .35 +.15 .20 14500 ---- ---- ---- ---- .30 +.10 .20 2 14550 ---- ---- ---- ---- .30 +.10 .20 14600 ---- ---- ---- ---- .25 +.10 .15 14650 ---- ---- ---- ---- .25 +.10 .15 14700 ---- ---- ---- ---- .20 +.05 .15 4 14750 ---- ---- ---- ---- .20 +.05 .15 14800 ---- ---- ---- ---- .20 +.10 .10 8 14850 ---- ---- ---- ---- .15 +.05 .10 14900 ---- ---- ---- ---- .15 +.05 .10 14950 ---- ---- ---- ---- .15 +.05 .10 15000 ---- ---- ---- ---- .15 +.05 2 .10 2 15050 ---- ---- ---- ---- .10 UNCH .10 15100 ---- ---- ---- ---- .10 UNCH .10 1 15200 ---- ---- ---- ---- .10 +.05 .05 15300 ---- ---- ---- ---- .10 +.05 .05 2 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 9 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9099.50B ---- 9082.50B 9128.25 +355.25 8773.00 3000 ---- 8600.50B ---- 8583.25B 8629.00 +355.25 8273.75 3500 ---- 8101.25B ---- 8084.00B 8129.50 +355.00 7774.50 4000 ---- 7602.00B ---- 7585.00B 7630.25 +355.00 7275.25 4500 ---- 7103.00B ---- 7086.00B 7131.00 +355.00 6776.00 5000 ---- 6603.75B ---- 6586.75B 6631.75 +355.00 6276.75 5500 ---- 6104.75B ---- 6087.75B 6132.25 +354.75 5777.50 6000 ---- 5605.75B ---- 5588.75B 5633.00 +354.75 5278.25 6500 ---- 5105.00B ---- 5088.00B 5134.00 +354.75 4779.25 6600 ---- 5007.00B ---- 4990.00B 5034.00 +354.50 4679.50 6700 ---- 4907.00B ---- 4890.00B 4934.25 +354.75 4579.50 6800 ---- 4807.25B ---- 4790.25B 4834.50 +354.75 4479.75 6900 ---- 4707.50B ---- 4690.50B 4734.50 +354.50 4380.00 7000 ---- 4606.00B ---- 4589.25B 4634.75 +354.50 4280.25 7100 ---- 4506.75B ---- 4489.75B 4535.00 +354.50 4180.50 7200 ---- 4407.00B ---- 4389.75B 4435.25 +354.50 4080.75 7300 ---- 4308.25B ---- 4294.25B 4335.50 +354.50 3981.00 7400 ---- 4207.25B ---- 4194.50B 4235.75 +354.50 3881.25 7500 ---- 4107.50B ---- 4094.75B 4135.75 +354.25 3781.50 7600 ---- 4007.50B ---- 3990.25B 4036.00 +354.00 3682.00 7700 ---- 3908.00B ---- 3891.25B 3936.50 +354.25 3582.25 7800 ---- 3808.00B ---- 3791.00B 3836.75 +354.25 3482.50 7900 ---- 3708.50B ---- 3691.50B 3737.00 +354.00 3383.00 8000 ---- 3610.25B ---- 3593.25B 3637.25 +353.75 3283.50 8100 ---- 3509.50B ---- 3496.75B 3537.50 +353.50 3184.00 8200 ---- 3409.50B ---- 3392.25B 3438.00 +353.50 3084.50 8300 ---- 3310.00B ---- 3293.00B 3338.25 +353.25 2985.00 8400 ---- 3210.75B ---- 3198.00B 3238.75 +353.25 2885.50 8500 ---- 3110.75B ---- 3093.50B 3139.25 +353.00 2786.25 8600 ---- 3011.25B ---- 2994.25B 3039.75 +352.75 2687.00 8700 ---- 2912.25B ---- 2912.25B 2940.25 +352.25 2588.00 8800 ---- 2812.50B ---- 2795.25B 2841.00 +352.00 2489.00 8850 ---- 2763.00B ---- 2746.25B 2791.25 +351.75 2439.50 8900 ---- 2713.25B ---- 2696.50B 2741.50 +351.25 2390.25 8950 ---- 2663.50B ---- 2651.25B 2692.00 +351.00 2341.00 9000 ---- 2614.00B ---- 2597.25B 2642.25 +350.75 2291.50 9050 ---- 2564.50B ---- 2547.75B 2592.75 +350.50 2242.25 9100 ---- 2515.00B ---- 2498.25B 2543.25 +350.00 2193.25 9150 ---- 2465.50B ---- 2453.00B 2493.75 +349.75 2144.00 9200 ---- 2416.00B ---- 2399.25B 2444.25 +349.25 2095.00 9250 ---- 2366.50B ---- 2349.50B 2394.75 +348.75 2046.00 9300 ---- 2317.00B ---- 2300.25B 2345.25 +348.00 1997.25 9350 ---- 2268.00B ---- 2268.00B 2295.75 +347.25 1948.50 9400 ---- 2218.75B ---- 2201.75B 2246.50 +346.75 1899.75 9450 ---- 2169.25B ---- 2152.75B 2197.25 +346.00 1851.25 9500 ---- 2120.25B ---- 2103.50B 2148.00 +345.25 1802.75 9550 ---- 2071.00B ---- 2054.25B 2098.75 +344.25 1754.50 9600 ---- 2022.00B ---- 2002.50B 2049.50 +343.25 1706.25 9650 ---- 1973.25B ---- 1953.50B 2000.50 +342.25 1658.25 9700 ---- 1924.00B ---- 1907.50B 1951.50 +341.00 1610.50 9750 ---- 1875.50B ---- 1858.75B 1902.75 +339.75 1563.00 9800 ---- 1826.50B ---- 1810.00B 1854.00 +338.50 1515.50 9850 ---- 1778.00B ---- 1761.50B 1805.25 +336.75 1468.50 9900 ---- 1729.75B ---- 1713.25B 1756.75 +335.25 1421.50 9950 ---- 1681.50B ---- 1665.00B 1708.25 +333.25 1375.00 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1719.00B ---- 1715.75B 1738.25 +299.25 1439.00 1 2 10100 ---- 1630.75B ---- 1627.75B 1650.25 +293.75 1356.50 10200 ---- 1537.50B ---- 1526.00B 1563.25 +288.00 1275.25 10300 ---- 1455.75B ---- 1455.75B 1477.75 +281.75 1196.00 10400 ---- 1371.75B ---- 1371.75B 1393.75 +275.50 1118.25 10500 ---- 1289.50B ---- 1289.50B 1311.25 +268.50 1 1042.75 4 10600 ---- 1213.75B ---- 1212.50B 1230.50 +261.50 969.00 10700 ---- 1130.00B ---- 1116.50B 1151.25 +253.75 897.50 10800 ---- 1053.00B ---- 1039.75B 1074.25 +246.00 1 828.25 10900 ---- 978.25B ---- 978.25B 999.00 +237.50 761.50 11000 ---- 905.50B ---- 890.50B 926.00 +228.75 697.25 14 13 11100 ---- 835.00B ---- 823.00B 855.25 +219.75 635.50 2 2 11200 ---- 768.00B ---- 762.00B 786.75 +210.00 576.75 11300 ---- 701.25B ---- 701.25B 720.75 +200.00 520.75 1 3 11400 ---- 662.00B ---- 658.50B 657.25 +189.75 467.50 5 2 11500 537.75 601.00B 537.75 527.00A 596.50 +179.00 3 417.50 16 12 11600 ---- 544.00B ---- 540.50B 538.50 +167.75 3 370.75 3 11700 429.25 488.25B 423.00 485.00B 483.75 +156.50 2 327.25 2 2 11800 ---- 436.00B ---- 434.00B 432.25 +145.00 287.25 1 2 11900 380.50 387.50B 380.50 386.25B 383.75 +133.50 8 250.25 5 9 12000 303.75 341.75B 303.75 338.75B 338.75 +122.00 2 216.75 6 15 12100 ---- 299.75B ---- 299.50B 297.25 +110.75 6 186.50 1 8 12200 250.00 261.25B 250.00 230.25A 259.25 +99.75 3 159.50 12 23 12300 ---- 226.00B ---- 224.25B 224.50 +88.75 135.75 3 5 12400 180.00 196.00B 180.00 188.25B 193.50 +79.00 1 114.50 9 8 12500 ---- 165.25B ---- 164.25B 165.50 +69.25 2 96.25 9 13 12600 140.50 140.50 130.75 130.75 140.75 +60.25 2 80.50 2 7 12700 ---- 118.25B ---- 116.00B 119.25 +52.25 67.00 1 2 12800 78.50 99.25B 78.50 91.25B 100.25 +44.50 4 55.75 1 5 12900 ---- 83.00B ---- 83.00B 84.00 +38.00 1 46.00 1 13000 70.00 70.00 70.00 64.50A 70.25 +32.00 2 38.25 20 13 13100 ---- 57.25B ---- 57.25B 58.50 +27.00 1 31.50 8 13200 ---- 44.00B ---- 38.00B 48.75 +22.75 1 26.00 16 1 13300 ---- 36.00B ---- 32.25B 40.50 +18.75 1 21.75 1 13400 ---- 31.00B ---- 30.75B 33.50 +15.50 18.00 13500 ---- 25.00B ---- 24.50B 27.75 +12.75 2 15.00 5 12 13600 ---- 20.25B ---- 18.00B 23.00 +10.50 12.50 13700 ---- 16.00B ---- 14.25B 19.25 +8.75 10.50 13800 ---- 12.50B ---- 11.00B 16.00 +7.25 8.75 13900 ---- 9.75B ---- 8.50B 13.50 +6.25 7.25 14000 ---- ---- ---- ---- 11.25 +5.00 6.25 8 8 14100 ---- ---- ---- ---- 9.50 +4.25 5.25 14200 ---- ---- ---- ---- 8.00 +3.60 4.40 14300 ---- ---- ---- ---- 6.75 +3.05 3.70 1 14400 ---- ---- ---- ---- 5.75 +2.65 3.10 14500 ---- ---- ---- ---- 4.90 +2.30 2.60 3 14600 ---- ---- ---- ---- 4.20 +2.00 2.20 14700 ---- ---- ---- ---- 3.65 +1.80 1.85 14800 ---- ---- ---- ---- 3.15 +1.60 1.55 14900 ---- ---- ---- ---- 2.75 +1.45 1.30 15000 ---- ---- ---- ---- 2.40 +1.30 2 1.10 15100 ---- ---- ---- ---- 2.10 +1.15 .95 15200 ---- ---- ---- ---- 1.80 +1.00 .80 15300 ---- ---- ---- ---- 1.60 +.95 .65 15400 ---- ---- ---- ---- 1.40 +.85 .55 15500 ---- ---- ---- ---- 1.25 +.75 .50 15600 ---- ---- ---- ---- 1.10 +.70 .40 15700 ---- ---- ---- ---- .95 +.60 .35 15800 ---- ---- ---- ---- .85 +.55 .30 15900 ---- ---- ---- ---- .75 +.50 .25 16000 ---- ---- ---- ---- .70 +.50 .20 16500 ---- ---- ---- ---- .40 +.30 .10 17000 ---- ---- ---- ---- .25 +.20 .05 17500 ---- ---- ---- ---- .15 +.15 CAB 2500 ---- 9078.00B ---- 9078.00B 9105.00 +354.25 8750.75 3000 ---- 8580.25B ---- 8564.75B 8607.00 +354.25 8252.75 3500 ---- 8082.50B ---- 8067.25B 8109.00 +354.00 7755.00 4000 ---- 7585.00B ---- 7569.50B 7611.00 +353.75 7257.25 4500 ---- 7087.50B ---- 7072.50B 7113.25 +353.75 6759.50 5000 ---- 6590.25B ---- 6574.75B 6615.75 +353.75 6262.00 5500 ---- 6092.75B ---- 6092.75B 6118.25 +353.50 5764.75 6000 ---- 5596.00B ---- 5596.00B 5621.25 +353.25 5268.00 6500 ---- 5099.00B ---- 5087.50B 5124.50 +352.75 4771.75 6600 ---- 5000.25B ---- 5000.25B 5025.25 +352.75 4672.50 6700 ---- 4901.00B ---- 4901.00B 4926.00 +352.50 4573.50 6800 ---- 4801.50B ---- 4786.50B 4826.75 +352.25 4474.50 6900 ---- 4702.50B ---- 4702.50B 4727.50 +352.00 4375.50 7000 ---- 4603.75B ---- 4588.75B 4628.50 +352.00 4276.50 7100 ---- 4504.25B ---- 4504.25B 4529.25 +351.75 4177.50 7200 ---- 4405.50B ---- 4390.50B 4430.25 +351.50 4078.75 7300 ---- 4306.25B ---- 4306.25B 4331.25 +351.00 3980.25 7400 ---- 4207.50B ---- 4207.50B 4232.50 +351.00 3881.50 7500 ---- 4108.75B ---- 4108.75B 4133.50 +350.25 3783.25 7600 ---- 4010.50B ---- 3995.75B 4034.75 +350.00 3684.75 7700 ---- 3912.00B ---- 3899.50B 3936.25 +349.50 3586.75 7800 ---- 3813.00B ---- 3813.00B 3837.50 +348.75 3488.75 7900 ---- 3714.75B ---- 3700.00B 3739.00 +348.00 3391.00 8000 ---- 3616.50B ---- 3601.75B 3640.75 +347.50 3293.25 8100 ---- 3518.50B ---- 3503.75B 3542.50 +346.50 3196.00 8200 ---- 3420.25B ---- 3405.50B 3444.50 +345.75 3098.75 8300 ---- 3322.50B ---- 3307.75B 3346.50 +344.75 3001.75 8400 ---- 3224.75B ---- 3210.25B 3248.75 +343.50 2905.25 8500 ---- 3127.75B ---- 3113.25B 3151.25 +342.25 2809.00 8600 ---- 3029.25B ---- 3014.50B 3054.00 +340.75 2713.25 8700 ---- 2932.25B ---- 2917.50B 2957.00 +339.25 2617.75 8800 ---- 2836.00B ---- 2836.00B 2860.25 +337.75 2522.50 8900 ---- 2739.75B ---- 2739.75B 2763.75 +335.75 2428.00 9000 ---- 2643.75B ---- 2629.50B 2667.75 +334.00 1 2333.75 9100 ---- 2548.25B ---- 2548.25B 2572.00 +331.75 2240.25 9200 ---- 2453.50B ---- 2438.75B 2476.75 +329.25 2147.50 9300 ---- 2359.50B ---- 2341.00B 2382.00 +326.75 2055.25 9400 ---- 2265.25B ---- 2247.00B 2287.75 +323.75 1964.00 9500 ---- 2172.25B ---- 2153.75B 2194.00 +320.50 1873.50 9600 ---- 2079.75B ---- 2061.00B 2101.25 +317.00 1784.25 9700 ---- 1986.75B ---- 1969.25B 2009.00 +313.00 1696.00 9800 ---- 1897.25B ---- 1893.50B 1918.00 +309.00 1609.00 9900 ---- 1807.75B ---- 1789.75B 1827.50 +304.25 1523.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 256 536 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 25.00A 25.00A 21.50 -23.25 1 44.75 4 10050 ---- ---- 27.00A 27.00A 23.25 -25.50 48.75 10100 27.00 28.00 27.00 28.00 25.25 -27.75 2 53.00 2 3 10150 ---- ---- 31.00A 31.00A 27.50 -30.25 57.75 2 1 10200 31.25 31.25 31.25 31.25 30.00 -32.75 1 62.75 1 10250 32.75 32.75 32.75 34.75B 32.75 -35.75 1 68.50 6 10300 49.75 49.75 37.75A 37.75A 35.50 -39.00 1 74.50 12 2 10350 ---- ---- 40.75A 40.75A 38.75 -42.50 81.25 1 3 10400 ---- ---- 44.25A 44.25A 42.50 -46.00 1 88.50 10450 48.75 48.75 45.25 49.25B 46.25 -50.00 2 96.25 2 10500 ---- ---- 52.25A 52.25A 50.50 -54.25 2 104.75 8 9 10550 ---- ---- 56.75A 56.75A 55.25 -58.75 2 114.00 1 10600 57.50 61.50 57.50 65.75B 60.25 -63.50 3 123.75 1 15 10650 ---- ---- 67.25A 67.25A 66.00 -68.25 134.25 10700 75.00 75.00 73.50A 73.50A 72.00 -73.25 4 145.25 6 10750 78.00 78.00 78.00 87.00B 78.75 -78.50 2 157.25 1 13 10800 97.75 97.75 87.50A 90.50A 85.75 -84.00 4 169.75 2 10 10850 141.00 141.00 95.25A 95.25A 93.75 -89.25 1 183.00 1 10900 ---- ---- 103.50A 103.50A 102.00 -95.25 2 197.25 1 6 10950 ---- ---- 112.50A 112.50A 111.25 -101.00 2 212.25 3 11000 206.25 206.25 117.75 133.00B 121.00 -107.25 21 228.25 21 20 11050 133.50 133.50 132.50A 133.50 131.50 -113.75 1 245.25 3 6 11100 ---- ---- 143.00A 143.00A 143.00 -120.50 1 263.50 4 6 11150 ---- ---- 154.75A 154.75A 155.25 -127.25 282.50 2 11200 177.00 202.00 166.00 170.25B 168.25 -134.50 8 302.75 3 11 11250 278.00 278.00 181.50A 181.50A 182.25 -142.00 2 324.25 7 1 11300 ---- ---- 197.25A 197.25A 197.00 -149.75 2 346.75 6 11350 ---- ---- 212.00A 212.00A 213.00 -157.25 370.25 2 4 11400 343.25 343.25 228.50A 350.25B 229.50 -165.50 2 395.00 2 10 11450 323.75 323.75 246.00A 246.00A 247.25 -173.75 1 421.00 1 11500 325.25 336.00 264.50A 269.75A 265.75 -182.25 7 448.00 3 30 11550 ---- ---- 284.00A 284.00A 285.50 -190.75 1 476.25 1 10 11600 319.00 319.00 305.00A 309.25A 306.00 -199.50 2 505.50 3 11650 ---- ---- 327.25A 327.25A 327.75 -208.25 536.00 10 11700 ---- ---- 350.50A 350.50A 350.75 -217.25 4 568.00 3 5 11750 ---- ---- 374.75A 374.75A 375.00 -226.25 5 601.25 3 11 11800 ---- ---- 406.25A 406.25A 400.75 -235.00 635.75 3 14 11850 ---- ---- 454.25A 454.25A 428.00 -243.75 671.75 1 11900 ---- ---- 483.00A 483.00A 456.75 -252.25 2 709.00 2 4 11950 ---- ---- 513.75A 513.75A 486.75 -261.00 747.75 3 12000 ---- ---- 545.75A 545.75A 518.25 -269.00 787.25 1 9 12050 ---- ---- 578.75A 578.75A 551.25 -276.75 828.00 1 12100 ---- ---- 613.50A 613.50A 585.50 -284.25 2 869.75 10 12150 ---- ---- 625.00A 625.00A 621.00 -291.50 912.50 5 12200 ---- ---- 682.00A 682.00A 657.75 -298.25 956.00 5 12250 ---- ---- 724.25A 724.25A 695.75 -304.50 1000.25 3 12300 ---- ---- 763.50A 763.50A 735.00 -310.25 1045.25 2 12350 ---- ---- 804.00A 804.00A 775.25 -315.50 1090.75 2 12400 785.00 785.00 785.00 843.00B 816.50 -320.25 4 1136.75 5 12450 ---- ---- 887.75A 887.75A 858.75 -324.75 1183.50 12500 1050.00 1050.00 931.00A 937.75A 902.00 -328.50 9 1230.50 17 12550 ---- ---- 974.75A 974.75A 946.00 -332.00 1278.00 1 3 12600 ---- ---- 1020.50A 1020.50A 990.75 -335.00 2 1325.75 3 12650 1133.00 1134.00 1066.00A 1066.00A 1036.25 -337.75 2 1374.00 1 12700 ---- ---- 1112.00A 1112.00A 1082.25 -340.00 1422.25 10 12750 ---- ---- 1158.75A 1158.75A 1129.00 -341.75 1470.75 3 12800 ---- ---- 1205.75A 1205.75A 1176.00 -343.75 1519.75 1 12850 ---- ---- 1249.25A 1249.25A 1223.50 -345.00 1568.50 5 12900 ---- ---- 1297.00A 1297.00A 1271.25 -346.50 1617.75 4 12950 ---- ---- 1345.00A 1345.00A 1319.25 -347.50 1666.75 1 13000 ---- ---- 1397.25A 1397.25A 1367.50 -348.75 1716.25 1 13050 ---- ---- 1443.75A 1443.75A 1416.25 -349.25 1765.50 13100 ---- ---- 1492.00A 1492.00A 1465.00 -350.00 1815.00 3 13150 ---- ---- 1541.25A 1541.25A 1513.75 -350.75 1864.50 1 13200 ---- ---- 1590.25A 1590.25A 1563.00 -351.00 1914.00 4 13250 ---- ---- 1639.25A 1639.25A 1612.00 -351.75 1963.75 2 13300 ---- ---- 1688.25A 1688.25A 1661.50 -351.75 2013.25 5 13350 ---- ---- 1737.50A 1737.50A 1710.75 -352.25 2063.00 1 13400 ---- ---- 1787.25A 1787.25A 1760.25 -352.50 2112.75 4 13450 ---- ---- 1836.75A 1836.75A 1809.75 -352.75 2162.50 13500 ---- ---- 1886.50A 1886.50A 1859.25 -353.00 2212.25 3 11 13550 ---- ---- 1935.75A 1935.75A 1909.00 -353.25 2262.25 13600 ---- ---- 1985.50A 1985.50A 1958.75 -353.25 2312.00 1 13650 ---- ---- 2034.75A 2034.75A 2008.25 -353.50 2361.75 1 13700 ---- ---- 2085.00A 2085.00A 2058.00 -353.50 2411.50 13750 ---- ---- 2134.50A 2134.50A 2107.75 -353.75 2461.50 13800 ---- ---- 2184.25A 2184.25A 2157.50 -353.75 2511.25 13850 ---- ---- 2234.25A 2234.25A 2207.50 -353.75 2561.25 13900 ---- ---- 2284.00A 2284.00A 2257.25 -353.75 2611.00 2 13950 ---- ---- 2333.50A 2333.50A 2307.00 -354.00 2661.00 14000 ---- ---- 2383.50A 2383.50A 2357.00 -353.75 2710.75 1 14050 ---- ---- 2433.50A 2433.50A 2406.75 -354.00 2760.75 14100 ---- ---- 2483.50A 2483.50A 2456.50 -354.00 2810.50 14150 ---- ---- 2531.75A 2531.75A 2506.50 -354.00 2860.50 14200 ---- ---- 2582.75A 2582.75A 2556.25 -354.00 2910.25 1 14250 ---- ---- 2631.50A 2631.50A 2606.25 -354.00 2960.25 14300 ---- ---- 2681.25A 2681.25A 2656.00 -354.25 3010.25 14350 ---- ---- 2733.00A 2733.00A 2706.00 -354.00 3060.00 14400 ---- ---- 2781.00A 2781.00A 2755.75 -354.25 3110.00 14450 ---- ---- 2832.75A 2832.75A 2805.75 -354.00 3159.75 14500 ---- ---- 2881.00A 2881.00A 2855.75 -354.00 3209.75 14550 ---- ---- 2932.25A 2932.25A 2905.50 -354.25 3259.75 14600 ---- ---- 2980.75A 2980.75A 2955.50 -354.00 3309.50 2 14650 ---- ---- 3032.00A 3032.00A 3005.25 -354.25 3359.50 14700 ---- ---- 3080.50A 3080.50A 3055.25 -354.25 3409.50 14750 ---- ---- 3130.50A 3130.50A 3105.25 -354.00 3459.25 14800 ---- ---- 3181.75A 3181.75A 3155.00 -354.25 3509.25 14850 ---- ---- 3230.25A 3230.25A 3205.00 -354.25 3559.25 14900 ---- ---- 3281.50A 3281.50A 3255.00 -354.00 3609.00 14950 ---- ---- 3330.00A 3330.00A 3304.75 -354.25 3659.00 15000 ---- ---- 3379.75A 3379.75A 3354.75 -354.25 3709.00 15050 ---- ---- 3429.75A 3429.75A 3404.75 -354.00 3758.75 15100 ---- ---- 3481.25A 3481.25A 3454.50 -354.25 3808.75 15200 ---- ---- 3579.50A 3579.50A 3554.50 -354.25 3908.75 15300 ---- ---- 3679.25A 3679.25A 3654.25 -354.25 4008.50 1 15400 ---- ---- 3779.25A 3779.25A 3754.25 -354.00 4108.25 1 15500 ---- ---- 3879.00A 3879.00A 3854.00 -354.25 4208.25 15600 ---- ---- 3979.00A 3979.00A 3953.75 -354.25 4308.00 15700 ---- ---- 4078.75A 4078.75A 4053.75 -354.25 4408.00 15800 ---- ---- 4178.75A 4178.75A 4153.50 -354.25 4507.75 15900 ---- ---- 4278.50A 4278.50A 4253.50 -354.00 4607.50 1 16000 ---- ---- 4378.25A 4378.25A 4353.25 -354.25 4707.50 16100 ---- ---- 4480.00A 4480.00A 4453.25 -354.00 4807.25 16200 ---- ---- 4578.00A 4578.00A 4553.00 -354.00 4907.00 16300 ---- ---- 4678.00A 4678.00A 4652.75 -354.25 5007.00 16400 ---- ---- 4777.75A 4777.75A 4752.75 -354.00 5106.75 16500 ---- ---- 4877.50A 4877.50A 4852.50 -354.25 5206.75 17000 ---- ---- 5376.75A 5376.75A 5352.00 -354.00 5706.00 17500 ---- ---- 5876.00A 5876.00A 5851.25 -354.00 6205.25 18000 ---- ---- 6375.50A 6375.50A 6350.50 -354.00 6704.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.10 .20 6500 ---- ---- ---- ---- .20 -.20 .40 6600 ---- ---- ---- ---- .25 -.20 .45 6700 ---- ---- ---- ---- .25 -.25 .50 6800 ---- ---- ---- ---- .30 -.25 .55 6900 ---- ---- ---- ---- .35 -.30 .65 7000 ---- ---- ---- ---- .40 -.35 .75 7100 ---- ---- ---- ---- .45 -.35 .80 7200 ---- ---- ---- ---- .55 -.40 .95 7300 ---- ---- ---- ---- .60 -.45 1.05 7400 ---- ---- ---- ---- .70 -.50 1.20 7500 ---- ---- ---- ---- .80 -.55 1.35 7600 ---- ---- ---- ---- .90 -.60 1.50 7700 ---- ---- ---- ---- 1.05 -.65 1.70 7800 ---- ---- ---- ---- 1.20 -.70 1.90 7900 ---- ---- ---- ---- 1.35 -.80 2.15 8000 ---- ---- ---- ---- 1.50 -.95 2.45 8100 ---- ---- ---- ---- 1.70 -1.05 2.75 8200 ---- ---- ---- ---- 1.95 -1.20 3.15 8300 ---- ---- ---- ---- 2.20 -1.35 3.55 8400 ---- ---- ---- ---- 2.50 -1.55 4.05 8500 ---- ---- ---- ---- 2.80 -1.80 4.60 1 8600 ---- ---- ---- ---- 3.20 -2.05 5.25 8700 ---- ---- ---- ---- 3.60 -2.40 6.00 8800 ---- ---- 6.75A 6.75A 4.10 -2.90 7.00 8850 ---- ---- 7.25A 7.25A 4.35 -3.15 7.50 8900 ---- ---- 7.50A 7.50A 4.60 -3.40 8.00 8950 ---- ---- 7.75A 7.75A 4.90 -3.60 8.50 9000 ---- ---- ---- ---- 5.25 -4.00 9.25 10 10 9050 ---- ---- 8.50A 8.50A 5.50 -4.25 9.75 9100 ---- ---- 8.25A 8.25A 6.00 -4.50 10.50 9150 ---- ---- 8.75A 8.75A 6.25 -5.25 11.50 9200 ---- ---- 11.50A 11.50A 6.75 -5.50 12.25 2 9250 ---- ---- 10.00A 10.00A 7.25 -6.00 13.25 9300 ---- ---- 10.50A 10.50A 7.75 -6.50 14.25 9350 ---- ---- 10.75A 10.75A 8.25 -7.25 15.50 9400 ---- ---- 11.50A 11.50A 8.75 -8.00 16.75 9450 ---- ---- 13.75A 13.75A 9.50 -8.50 18.00 1 9500 ---- ---- 13.00A 13.00A 10.00 -9.50 19.50 1 6 9550 ---- ---- 14.00A 14.00A 10.75 -10.50 21.25 9600 ---- ---- 14.75A 14.75A 11.75 -11.25 23.00 9650 ---- ---- 15.75A 15.75A 12.50 -12.50 25.00 9700 ---- ---- 17.00A 17.00A 13.50 -13.50 27.00 9750 ---- ---- 18.00A 18.00A 14.50 -15.00 29.50 9800 ---- ---- 19.25A 19.25A 15.75 -16.25 32.00 9850 ---- ---- 20.50A 20.50A 17.00 -17.75 34.75 9900 ---- ---- 21.75A 21.75A 18.25 -19.50 37.75 5 9950 ---- ---- 23.50A 23.50A 19.75 -21.25 41.00 2 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 105.00 105.00 97.00 97.00 104.00 -54.50 6 158.50 3 8 10100 ---- ---- 117.00A 117.00A 115.50 -59.75 175.25 1 6 10200 ---- ---- 129.50A 129.50A 128.25 -65.75 2 194.00 4 10300 200.00 200.00 140.00 151.25B 142.25 -71.75 9 214.00 1 3 10400 171.25 171.25 158.50A 158.50A 157.75 -78.25 4 236.00 2 7 10500 203.75 203.75 170.00 181.00B 175.00 -85.00 5 260.00 5 9 10600 196.25 196.25 193.75A 196.25 193.75 -92.25 3 286.00 2 12 10700 ---- ---- 214.00A 214.00A 214.25 -99.75 1 314.00 1 4 10800 303.25 303.25 235.75A 235.75A 236.75 -107.75 2 344.50 16 19 10900 262.00 262.00 259.75A 266.00B 261.25 -116.00 9 377.25 11 16 11000 287.50 287.50 287.50 306.25B 287.75 -125.00 8 412.75 25 7 11100 ---- ---- 316.75A 316.75A 316.50 -134.00 1 450.50 5 11200 409.00 409.00 345.00A 345.00A 347.75 -143.50 2 491.25 3 15 11300 ---- ---- 379.25A 379.25A 381.25 -153.50 534.75 2 13 11400 518.50 518.50 414.00A 420.00 417.50 -164.00 4 581.50 6 7 11500 430.75 430.75 430.75 485.50B 456.25 -174.75 1 631.00 4 6 11600 ---- ---- 494.00A 494.00A 498.00 -185.75 1 683.75 1 11700 ---- ---- 538.75A 538.75A 542.75 -197.25 1 740.00 1 13 11800 616.00 616.00 586.75A 594.75A 590.75 -208.50 4 799.25 5 10 11900 735.00 735.00 637.50A 637.50A 642.00 -220.00 5 862.00 2 9 12000 ---- ---- 692.00A 692.00A 696.75 -231.50 928.25 1 3 12100 ---- ---- 774.00A 774.00A 754.75 -242.75 997.50 1 1 12200 ---- ---- 837.25A 837.25A 816.25 -254.00 1070.25 10 12300 ---- ---- 907.75A 907.75A 881.25 -264.50 1145.75 1 12400 ---- ---- 968.50A 968.50A 949.75 -274.75 1224.50 2 1 12500 ---- ---- 1043.00A 1043.00A 1021.50 -284.25 6 1305.75 8 3 12600 ---- ---- 1118.00A 1118.00A 1096.25 -293.25 1389.50 1 2 12700 ---- ---- 1193.00A 1193.00A 1174.25 -301.50 1475.75 6 12800 ---- ---- 1276.00A 1276.00A 1255.00 -309.00 1564.00 12900 ---- ---- 1360.50A 1360.50A 1338.50 -315.50 1654.00 10 13000 ---- ---- 1445.00A 1445.00A 1424.25 -321.25 1745.50 2 4 13100 ---- ---- 1528.75A 1528.75A 1512.00 -326.50 1838.50 13200 ---- ---- 1624.00A 1624.00A 1601.75 -331.00 1932.75 1 13300 ---- ---- 1711.75A 1711.75A 1693.25 -334.75 2028.00 13400 ---- ---- 1808.00A 1808.00A 1786.00 -337.75 2123.75 1 13500 ---- ---- 1899.50A 1899.50A 1879.75 -340.75 2220.50 13600 ---- ---- 1994.50A 1994.50A 1974.75 -342.75 2317.50 13700 ---- ---- 2090.00A 2090.00A 2070.50 -344.50 2415.00 13800 ---- ---- 2186.50A 2186.50A 2166.75 -346.25 2513.00 13900 ---- ---- 2283.75A 2283.75A 2263.75 -347.50 2611.25 14000 ---- ---- 2381.25A 2381.25A 2361.25 -348.50 2709.75 1 14100 ---- ---- 2479.25A 2479.25A 2459.00 -349.25 2808.25 1 14200 ---- ---- 2577.25A 2577.25A 2557.25 -349.75 2907.00 14300 ---- ---- 2675.75A 2675.75A 2655.50 -350.50 3006.00 14400 ---- ---- 2774.50A 2774.50A 2754.25 -350.75 3105.00 14500 ---- ---- 2874.00A 2874.00A 2853.00 -351.00 3204.00 14600 ---- ---- 2972.50A 2972.50A 2952.00 -351.25 3303.25 14700 ---- ---- 3072.00A 3072.00A 3051.00 -351.50 3402.50 14800 ---- ---- 3171.00A 3171.00A 3150.00 -351.75 3501.75 14900 ---- ---- 3270.25A 3270.25A 3249.25 -352.00 3601.25 15000 ---- ---- 3369.50A 3369.50A 3348.50 -352.00 3700.50 15100 ---- ---- 3469.00A 3469.00A 3447.75 -352.25 3800.00 15200 ---- ---- 3568.25A 3568.25A 3547.25 -352.25 3899.50 15300 ---- ---- 3667.75A 3667.75A 3646.50 -352.50 3999.00 15400 ---- ---- 3767.00A 3767.00A 3746.00 -352.50 4098.50 15500 ---- ---- 3866.50A 3866.50A 3845.50 -352.50 4198.00 15600 ---- ---- 3966.00A 3966.00A 3944.75 -352.75 4297.50 15700 ---- ---- 4065.50A 4065.50A 4044.25 -352.75 4397.00 15800 ---- ---- 4165.00A 4165.00A 4143.75 -352.75 4496.50 15900 ---- ---- 4264.50A 4264.50A 4243.25 -353.00 4596.25 16000 ---- ---- 4364.00A 4364.00A 4343.00 -352.75 4695.75 16500 ---- ---- 4861.75A 4861.75A 4840.75 -352.75 5193.50 17000 ---- ---- 5359.25A 5359.25A 5338.50 -353.00 5691.50 17500 ---- ---- 5857.00A 5857.00A 5836.50 -353.00 6189.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 -.05 .15 4000 ---- ---- ---- ---- .25 -.10 .35 4500 ---- ---- ---- ---- .50 -.20 .70 5000 ---- ---- ---- ---- .90 -.35 1.25 5500 ---- ---- ---- ---- 1.55 -.55 2.10 6000 ---- ---- ---- ---- 2.45 -.85 3.30 6500 ---- ---- ---- ---- 3.80 -1.20 5.00 6600 ---- ---- ---- ---- 4.15 -1.35 5.50 6700 ---- ---- ---- ---- 4.50 -1.50 6.00 6800 ---- ---- ---- ---- 4.90 -1.60 6.50 6900 ---- ---- ---- ---- 5.25 -1.75 7.00 7000 ---- ---- ---- ---- 5.75 -2.00 7.75 7100 ---- ---- ---- ---- 6.25 -2.25 8.50 7200 ---- ---- ---- ---- 7.00 -2.25 9.25 7300 ---- ---- ---- ---- 7.50 -2.75 10.25 7400 ---- ---- ---- ---- 8.25 -3.00 11.25 7500 ---- ---- ---- ---- 9.00 -3.50 12.50 10 10 7600 ---- ---- ---- ---- 10.00 -3.75 13.75 7700 ---- ---- 13.75A 13.75A 10.75 -4.50 15.25 7800 ---- ---- 15.00A 15.00A 11.75 -5.00 16.75 7900 ---- ---- 16.00A 16.00A 13.00 -5.50 18.50 8000 ---- ---- 17.50A 17.50A 14.25 -6.25 20.50 8100 ---- ---- 18.50A 18.50A 15.50 -7.25 22.75 8200 ---- ---- 20.50A 20.50A 17.25 -8.00 25.25 8300 ---- ---- 22.25A 22.25A 18.75 -9.25 28.00 8400 ---- ---- 25.75A 25.75A 20.75 -10.25 31.00 1 8500 ---- ---- 28.25A 28.25A 22.75 -11.50 34.25 10 6 8600 ---- ---- 29.25A 29.25A 25.25 -12.75 38.00 8700 ---- ---- 32.00A 32.00A 27.75 -14.50 42.25 8800 37.00 37.00 35.00A 35.00A 30.50 -16.25 4 46.75 1 9 8900 ---- ---- 37.00A 37.00A 33.75 -18.00 51.75 9000 ---- ---- 43.00A 43.00A 37.25 -20.00 1 57.25 1 3 9100 ---- ---- 47.00A 47.00A 41.00 -22.25 63.25 1 9200 ---- ---- 48.75A 48.75A 45.50 -24.50 70.00 3 9300 ---- ---- 53.75A 53.75A 50.25 -27.25 77.50 9400 ---- ---- 59.00A 59.00A 55.75 -30.00 85.75 9500 ---- ---- 65.00A 65.00A 61.75 -33.25 1 95.00 9 9600 ---- ---- 71.75A 71.75A 68.50 -36.75 105.25 1 9700 ---- ---- 78.00A 78.00A 76.00 -40.50 116.50 9800 ---- ---- 86.25A 86.25A 84.25 -45.00 1 129.25 2 2 9900 ---- ---- 95.50A 95.50A 93.75 -49.25 143.00 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 235 668 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1654.25B ---- 1634.50B 1677.75 +321.25 1356.50 10050 ---- 1607.00B ---- 1607.00B 1630.75 +318.75 1312.00 10100 ---- 1560.50B ---- 1545.25B 1584.25 +316.25 1268.00 10150 ---- 1514.50B ---- 1503.25B 1537.75 +313.50 1224.25 10200 ---- 1468.00B ---- 1448.50B 1491.50 +310.50 1181.00 10250 ---- 1423.00B ---- 1423.00B 1445.75 +307.50 1138.25 10300 ---- 1378.25B ---- 1375.25B 1400.00 +304.00 1096.00 10350 ---- 1333.00B ---- 1333.00B 1355.00 +300.75 1054.25 10400 ---- 1288.00B ---- 1288.00B 1310.00 +297.00 1013.00 10450 ---- 1244.25B ---- 1225.00B 1265.50 +293.25 972.25 10500 ---- 1200.50B ---- 1181.50B 1221.50 +289.25 932.25 10550 ---- 1157.25B ---- 1157.25B 1178.00 +285.25 892.75 10600 ---- 1114.25B ---- 1095.00B 1134.75 +280.75 854.00 10650 ---- 1071.75B ---- 1053.25B 1092.00 +276.25 815.75 10700 ---- 1030.00B ---- 1030.00B 1050.00 +271.50 778.50 10750 ---- 988.50B ---- 970.50B 1008.25 +266.75 741.50 1 10800 ---- 947.75B ---- 947.75B 967.00 +261.50 705.50 10850 ---- 907.50B ---- 907.50B 926.50 +256.25 670.25 10900 ---- 868.00B ---- 868.00B 886.75 +251.00 635.75 1 1 10950 ---- 825.25B ---- 825.25B 847.25 +245.25 602.00 11000 ---- 790.75B ---- 790.75B 808.75 +239.75 569.00 11050 ---- 750.00B ---- 750.00B 770.75 +234.00 536.75 11100 ---- 715.50B ---- 715.50B 733.25 +228.00 505.25 11150 ---- 676.50B ---- 663.00B 696.75 +222.00 474.75 2 11200 ---- 641.25B ---- 628.25B 661.00 +215.75 445.25 3 11250 ---- 606.75B ---- 594.00B 625.75 +209.25 416.50 2 11300 ---- 573.00B ---- 571.75B 591.50 +202.75 388.75 1 1 11350 432.50 543.00B 432.50 543.00B 558.00 +196.00 5 362.00 5 6 11400 ---- 508.00B ---- 496.50B 525.50 +189.50 336.00 1 11450 429.00 495.75 429.00 439.00A 494.00 +182.75 4 311.25 11500 405.00 446.75B 405.00 412.25A 463.25 +175.50 2 287.75 2 4 11550 ---- 434.00B ---- 430.00B 433.50 +168.50 265.00 11600 ---- 411.50B ---- 411.50B 404.75 +161.25 243.50 1 1 11650 356.75 383.50B 356.75 368.75B 377.00 +153.75 1 223.25 11700 ---- 357.75B ---- 356.00B 350.25 +146.25 204.00 1 1 11750 ---- 331.75B ---- 331.75B 324.75 +139.00 185.75 1 1 11800 ---- 307.00B ---- 307.00B 300.25 +131.50 168.75 2 11850 ---- 283.50B ---- 282.75B 276.75 +123.75 153.00 11900 238.50 260.00B 238.50 247.25B 254.50 +116.25 1 138.25 11950 ---- 237.00B ---- 237.00B 233.25 +108.75 124.50 12000 ---- 217.75B ---- 217.75B 213.25 +101.25 112.00 1 6 12050 ---- 198.50B ---- 198.50B 194.50 +94.25 100.25 1 12100 ---- 179.50B ---- 179.25B 176.75 +87.00 89.75 12150 ---- 162.25B ---- 161.75B 160.25 +80.25 80.00 1 12200 ---- 146.00B ---- 143.50B 144.75 +73.50 71.25 1 12250 ---- 131.75B ---- 131.75B 130.25 +67.00 2 63.25 12300 99.25 117.50B 99.25 117.50B 117.00 +61.00 1 56.00 12350 ---- 105.50B ---- 105.50B 105.00 +55.50 49.50 12400 ---- 93.75B ---- 93.50B 93.75 +50.00 43.75 2 12450 ---- 84.00B ---- 84.00B 83.50 +45.00 38.50 1 12500 51.75 74.50B 51.75 74.50B 74.25 +40.25 4 34.00 12550 ---- 66.00B ---- 64.25B 66.00 +36.00 30.00 12600 ---- 59.00B ---- 59.00B 58.25 +31.50 26.75 12650 ---- 51.25B ---- 49.75B 51.75 +28.25 23.50 12700 ---- 45.25B ---- 44.00B 45.50 +24.50 21.00 1 1 12800 ---- 34.75B ---- 34.00B 35.50 +18.75 16.75 12900 ---- 26.75B ---- 25.50B 27.75 +14.50 13.25 13000 ---- 20.00B ---- 20.00B 21.50 +10.75 10.75 4 13100 ---- 15.50B ---- 15.50B 16.75 +8.25 8.50 13200 ---- 11.00B ---- 8.75B 13.25 +6.25 1 7.00 10 13300 ---- 8.00B ---- 7.25B 10.25 +4.75 5.50 13400 ---- 5.00B ---- 5.00B 8.25 +3.95 4.30 13500 ---- 3.55B ---- ---- 6.50 +3.15 3.35 13600 ---- ---- ---- ---- 5.25 +2.70 2.55 13700 ---- ---- ---- ---- 4.20 +2.25 1.95 13800 ---- ---- ---- ---- 3.40 +1.90 1.50 13900 ---- ---- ---- ---- 2.75 +1.60 1.15 14000 ---- ---- ---- ---- 2.20 +1.35 .85 14500 ---- ---- ---- ---- .75 +.55 1 .20 2500 ---- 9092.50B ---- 9076.00B 9122.75 +355.00 8767.75 3000 ---- 8595.00B ---- 8578.50B 8623.75 +355.00 8268.75 3500 ---- 8096.25B ---- 8080.00B 8124.75 +355.00 7769.75 4000 ---- 7597.50B ---- 7597.50B 7625.75 +354.75 7271.00 4500 ---- 7097.50B ---- 7081.50B 7126.75 +354.75 6772.00 5000 ---- 6600.25B ---- 6600.25B 6627.75 +354.75 6273.00 5500 ---- 6101.00B ---- 6101.00B 6129.00 +354.75 5774.25 6000 ---- 5602.50B ---- 5602.50B 5630.00 +354.50 5275.50 6500 ---- 5104.25B ---- 5104.25B 5131.50 +354.50 4777.00 6600 ---- 5004.50B ---- 5004.50B 5031.75 +354.50 4677.25 6700 ---- 4904.75B ---- 4888.75B 4932.00 +354.25 4577.75 6800 ---- 4805.50B ---- 4805.50B 4832.25 +354.25 4478.00 6900 ---- 4704.75B ---- 4693.75B 4732.75 +354.25 4378.50 7000 ---- 4606.00B ---- 4590.00B 4633.00 +354.25 4278.75 7100 ---- 4506.50B ---- 4490.25B 4533.25 +354.00 4179.25 7200 ---- 4406.75B ---- 4406.75B 4433.75 +354.00 4079.75 7300 ---- 4307.50B ---- 4291.50B 4334.00 +353.75 3980.25 7400 ---- 4207.75B ---- 4207.75B 4234.50 +353.75 3880.75 7500 ---- 4107.00B ---- 4096.25B 4135.00 +353.75 3781.25 7600 ---- 4008.50B ---- 4008.50B 4035.25 +353.25 3682.00 7700 ---- 3909.00B ---- 3909.00B 3935.75 +353.25 3582.50 7800 ---- 3809.50B ---- 3809.50B 3836.25 +353.00 3483.25 7900 ---- 3710.25B ---- 3710.25B 3736.75 +352.75 3384.00 8000 ---- 3610.75B ---- 3610.75B 3637.50 +352.75 3284.75 8100 ---- 3511.25B ---- 3511.25B 3538.00 +352.50 3185.50 8200 ---- 3412.00B ---- 3412.00B 3438.75 +352.25 3086.50 8300 ---- 3312.75B ---- 3312.75B 3339.50 +352.00 2987.50 8400 ---- 3213.50B ---- 3213.50B 3240.25 +351.50 2888.75 8500 ---- 3114.50B ---- 3114.50B 3141.00 +351.00 2790.00 8600 ---- 3015.50B ---- 3015.50B 3042.00 +350.50 2691.50 8700 ---- 2916.50B ---- 2916.50B 2943.00 +349.75 2593.25 8800 ---- 2817.75B ---- 2801.75B 2844.00 +348.75 2495.25 8850 ---- 2768.75B ---- 2757.25B 2794.75 +348.50 2446.25 8900 ---- 2718.00B ---- 2702.00B 2745.50 +348.25 2397.25 8950 ---- 2670.00B ---- 2670.00B 2696.00 +347.50 2348.50 9000 ---- 2620.75B ---- 2620.75B 2646.75 +347.00 2299.75 9050 ---- 2571.50B ---- 2571.50B 2597.50 +346.50 2251.00 9100 ---- 2522.25B ---- 2522.25B 2548.25 +345.75 2202.50 9150 ---- 2473.50B ---- 2473.50B 2499.25 +345.25 2154.00 9200 ---- 2424.25B ---- 2424.25B 2450.25 +344.50 2105.75 9250 ---- 2375.50B ---- 2375.50B 2401.25 +343.75 2057.50 9300 ---- 2326.50B ---- 2315.25B 2352.25 +342.75 2009.50 9350 ---- 2277.75B ---- 2259.75B 2303.25 +341.75 1961.50 9400 ---- 2229.00B ---- 2211.00B 2254.50 +340.75 1913.75 9450 ---- 2180.25B ---- 2180.25B 2205.75 +339.75 1866.00 9500 ---- 2131.75B ---- 2131.75B 2157.25 +338.75 1818.50 9550 ---- 2083.50B ---- 2067.75B 2108.50 +337.25 1771.25 9600 ---- 2035.00B ---- 2035.00B 2060.25 +336.00 1724.25 9650 ---- 1985.75B ---- 1975.75B 2011.75 +334.50 1677.25 9700 ---- 1938.50B ---- 1938.50B 1963.75 +333.25 1630.50 9750 ---- 1891.00B ---- 1879.50B 1915.50 +331.25 1584.25 9800 ---- 1842.75B ---- 1842.75B 1867.75 +329.75 1538.00 9850 ---- 1794.25B ---- 1784.25B 1820.00 +327.75 1492.25 9900 ---- 1748.00B ---- 1728.50B 1772.50 +325.75 1446.75 9950 ---- 1700.75B ---- 1700.75B 1725.00 +323.50 1401.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 17 50 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 44.00A 44.00A 40.25 -33.25 73.50 1 10050 ---- ---- 45.50A 45.50A 43.25 -35.50 78.75 1 10100 ---- ---- 48.50A 48.50A 46.50 -38.00 84.50 1 10150 ---- ---- 52.00A 52.00A 49.75 -41.00 90.75 10200 ---- ---- 55.50A 55.50A 53.50 -44.00 97.50 1 10250 ---- ---- 59.50A 59.50A 57.50 -47.00 104.50 1 10300 ---- ---- 63.75A 63.75A 62.00 -50.25 112.25 10350 ---- ---- 68.25A 68.25A 66.75 -53.50 120.25 10400 ---- ---- 73.25A 73.25A 71.75 -57.25 129.00 10450 ---- ---- 78.50A 78.50A 77.25 -61.00 2 138.25 10500 ---- ---- 84.25A 84.25A 83.00 -65.25 148.25 2 10550 ---- ---- 90.50A 90.50A 89.25 -69.25 158.50 3 1 10600 ---- ---- 97.75A 97.75A 96.00 -73.75 169.75 10650 99.00 99.00 99.00 112.25B 103.25 -78.25 3 181.50 10700 ---- ---- 112.50A 112.50A 111.00 -82.75 193.75 10750 ---- ---- 120.50A 120.50A 119.25 -87.75 207.00 10800 ---- ---- 129.25A 129.25A 128.00 -92.75 1 220.75 1 10850 ---- ---- 138.25A 138.25A 137.50 -98.00 235.50 10900 ---- ---- 148.25A 148.25A 147.25 -103.50 2 250.75 10950 ---- ---- 157.75A 157.75A 158.00 -108.75 266.75 11000 175.25 175.25 169.75A 189.50B 169.25 -114.50 1 283.75 2 18 11050 ---- ---- 180.75A 180.75A 181.00 -120.50 301.50 11100 ---- ---- 194.00A 194.00A 193.75 -126.25 320.00 1 2 11150 ---- ---- 206.50A 206.50A 207.00 -132.25 339.25 11200 ---- ---- 220.50A 220.50A 221.00 -138.75 359.75 3 11250 ---- ---- 235.25A 235.25A 235.75 -145.00 380.75 1 11300 ---- ---- 250.75A 250.75A 251.50 -151.50 403.00 11350 ---- ---- 267.25A 267.25A 268.00 -158.00 426.00 11400 ---- ---- 284.25A 284.25A 285.25 -164.75 1 450.00 1 3 11450 ---- ---- 302.50A 302.50A 303.50 -171.75 4 475.25 11500 ---- ---- 321.50A 321.50A 322.75 -178.75 1 501.50 1 11550 ---- ---- 341.25A 341.25A 343.00 -185.75 528.75 11600 ---- ---- 362.25A 362.25A 364.00 -193.25 557.25 11650 ---- ---- 384.25A 384.25A 386.25 -200.50 586.75 11700 ---- ---- 407.25A 407.25A 409.50 -207.75 617.25 11750 441.00 441.00 431.25A 431.25A 433.75 -215.25 1 649.00 1 11800 ---- ---- 456.25A 456.25A 459.00 -223.00 682.00 11850 ---- ---- 509.00A 509.00A 485.50 -230.50 716.00 11900 ---- ---- 535.25A 535.25A 513.25 -238.00 751.25 11950 ---- ---- 564.50A 564.50A 542.00 -245.50 787.50 12000 ---- ---- 592.00A 592.00A 571.75 -253.00 824.75 12050 ---- ---- 626.25A 626.25A 603.00 -260.00 863.00 12100 ---- ---- 658.75A 658.75A 635.00 -267.25 1 902.25 12150 ---- ---- 692.50A 692.50A 668.50 -274.00 942.50 1 12200 ---- ---- 727.25A 727.25A 702.75 -280.75 983.50 12250 ---- ---- 763.25A 763.25A 738.50 -287.00 1025.50 12300 ---- ---- 800.25A 800.25A 775.00 -293.00 1068.00 12350 ---- ---- 838.25A 838.25A 812.75 -298.75 1111.50 12400 ---- ---- 877.00A 877.00A 851.50 -304.25 1155.75 12450 ---- ---- 917.00A 917.00A 891.25 -309.25 1200.50 12500 ---- ---- 956.25A 956.25A 931.75 -314.00 1245.75 12550 ---- ---- 998.00A 998.00A 973.25 -318.50 1291.75 12600 ---- ---- 1040.00A 1040.00A 1015.75 -322.50 1338.25 12650 ---- ---- 1083.50A 1083.50A 1059.00 -326.00 1385.00 12700 ---- ---- 1128.00A 1128.00A 1102.75 -329.50 1432.25 12800 ---- ---- 1218.00A 1218.00A 1192.50 -335.25 1527.75 12900 ---- ---- 1309.75A 1309.75A 1284.50 -339.75 1624.25 13000 ---- ---- 1403.50A 1403.50A 1378.00 -343.50 1721.50 13100 ---- ---- 1498.00A 1498.00A 1473.25 -345.75 1819.00 13200 ---- ---- 1594.00A 1594.00A 1569.25 -348.00 1917.25 13300 ---- ---- 1691.25A 1691.25A 1666.25 -349.25 2015.50 13400 ---- ---- 1788.75A 1788.75A 1764.00 -350.25 2114.25 13500 ---- ---- 1886.75A 1886.75A 1862.25 -350.75 2213.00 13600 ---- ---- 1985.00A 1985.00A 1960.75 -351.25 2312.00 13700 ---- ---- 2083.75A 2083.75A 2059.50 -351.75 2411.25 13800 ---- ---- 2182.75A 2182.75A 2158.50 -352.00 2510.50 13900 ---- ---- 2283.00A 2283.00A 2257.50 -352.50 2610.00 14000 ---- ---- 2381.25A 2381.25A 2356.75 -352.75 2709.50 14500 ---- ---- 2879.25A 2879.25A 2854.50 -353.50 3208.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .20 -.05 .25 6000 ---- ---- ---- ---- .40 -.15 .55 6500 ---- ---- ---- ---- .75 -.25 1.00 6600 ---- ---- ---- ---- .85 -.30 1.15 6700 ---- ---- ---- ---- .95 -.35 1.30 6800 ---- ---- ---- ---- 1.05 -.40 1.45 6900 ---- ---- ---- ---- 1.20 -.45 1.65 7000 ---- ---- ---- ---- 1.35 -.50 1.85 7100 ---- ---- ---- ---- 1.50 -.60 2.10 7200 ---- ---- ---- ---- 1.65 -.70 2.35 7300 ---- ---- ---- ---- 1.85 -.75 2.60 7400 ---- ---- ---- ---- 2.05 -.90 2.95 7500 ---- ---- ---- ---- 2.30 -1.00 3.30 7600 ---- ---- ---- ---- 2.55 -1.10 3.65 7700 ---- ---- ---- ---- 2.80 -1.30 4.10 7800 ---- ---- ---- ---- 3.10 -1.45 4.55 7900 ---- ---- ---- ---- 3.45 -1.55 5.00 8000 ---- ---- ---- ---- 3.85 -1.90 5.75 8100 ---- ---- ---- ---- 4.25 -2.00 6.25 8200 ---- ---- ---- ---- 4.70 -2.30 7.00 8300 ---- ---- ---- ---- 5.25 -2.75 8.00 8400 ---- ---- 8.75A 8.75A 5.75 -3.25 9.00 8500 ---- ---- 9.50A 9.50A 6.50 -3.50 10.00 8600 ---- ---- 10.25A 10.25A 7.25 -4.00 11.25 8700 ---- ---- 11.25A 11.25A 8.00 -4.75 12.75 8800 ---- ---- 11.75A 11.75A 9.00 -5.50 14.50 8850 ---- ---- 12.25A 12.25A 9.50 -6.00 15.50 8900 ---- ---- 12.75A 12.75A 10.00 -6.50 16.50 8950 ---- ---- 13.25A 13.25A 10.50 -7.00 17.50 9000 ---- ---- 14.00A 14.00A 11.25 -7.50 18.75 9050 ---- ---- 15.00A 15.00A 12.00 -8.00 20.00 9100 ---- ---- 15.75A 15.75A 12.50 -8.75 21.25 9150 ---- ---- 16.50A 16.50A 13.50 -9.25 22.75 9200 ---- ---- 17.50A 17.50A 14.25 -10.00 24.25 9250 ---- ---- 18.50A 18.50A 15.00 -11.00 26.00 9300 ---- ---- 19.50A 19.50A 16.00 -11.75 27.75 9350 ---- ---- 22.50A 22.50A 17.00 -12.75 29.75 1 1 9400 ---- ---- 22.00A 22.00A 18.25 -13.50 31.75 9450 ---- ---- 23.25A 23.25A 19.25 -14.75 34.00 9500 ---- ---- 23.25A 23.25A 20.50 -16.00 36.50 9550 ---- ---- 26.25A 26.25A 22.00 -17.00 39.00 9600 ---- ---- 26.00A 26.00A 23.50 -18.25 41.75 1 9650 ---- ---- 27.75A 27.75A 25.00 -19.75 44.75 9700 ---- ---- 29.75A 29.75A 26.75 -21.25 48.00 9750 ---- ---- 31.50A 31.50A 28.50 -23.00 51.50 1 2 9800 ---- ---- 34.25A 34.25A 30.50 -24.75 55.25 9850 ---- ---- 36.50A 36.50A 32.75 -26.75 59.50 1 9900 ---- ---- 38.75A 38.75A 35.00 -28.75 63.75 9950 ---- ---- 41.25A 41.25A 37.50 -31.00 68.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 10 43 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1658.50B ---- 1658.50B 1682.00 +319.00 1363.00 10050 ---- 1612.00B ---- 1612.00B 1635.50 +316.75 1318.75 10100 ---- 1564.75B ---- 1546.50B 1589.00 +314.00 1275.00 10150 ---- 1519.50B ---- 1519.50B 1542.75 +311.25 1231.50 10200 ---- 1468.75B ---- 1454.00B 1497.00 +308.25 1188.75 10250 ---- 1429.00B ---- 1429.00B 1451.50 +305.25 1146.25 10300 ---- 1384.00B ---- 1369.25B 1406.25 +302.00 1104.25 10350 ---- 1339.25B ---- 1339.25B 1361.50 +298.75 1062.75 10400 ---- 1295.00B ---- 1295.00B 1316.75 +295.00 1021.75 10450 ---- 1250.75B ---- 1250.75B 1272.75 +291.50 981.25 10500 ---- 1207.25B ---- 1207.25B 1229.00 +287.50 941.50 1 10550 ---- 1164.00B ---- 1164.00B 1185.75 +283.50 902.25 10600 ---- 1121.50B ---- 1121.50B 1142.75 +279.25 863.50 1 10650 ---- 1078.50B ---- 1061.00B 1100.25 +274.75 825.50 10700 ---- 1037.75B ---- 1037.75B 1058.50 +270.25 788.25 10750 ---- 996.50B ---- 996.50B 1017.00 +265.50 751.50 10800 ---- 956.00B ---- 938.25B 976.00 +260.50 715.50 10850 ---- 915.75B ---- 915.75B 935.75 +255.50 680.25 10900 ---- 876.50B ---- 876.50B 896.00 +250.25 645.75 10950 ---- 838.00B ---- 827.75B 856.75 +244.75 612.00 11000 ---- 796.50B ---- 796.50B 818.25 +239.25 579.00 4 5 11050 ---- 759.00B ---- 746.50B 780.25 +233.50 546.75 11100 ---- 722.25B ---- 708.75B 743.00 +227.75 515.25 2 2 11150 ---- 689.50B ---- 686.50B 706.50 +221.75 484.75 2 11200 ---- 651.25B ---- 651.25B 670.50 +215.50 455.00 1 11250 ---- 616.75B ---- 604.25B 635.50 +209.25 426.25 8 11300 ---- 583.00B ---- 571.00B 601.25 +202.75 398.50 7 11350 ---- 550.25B ---- 538.25B 567.75 +196.25 371.50 11400 458.00 555.00 458.00 478.25A 535.25 +189.50 6 345.75 7 11450 500.00 500.00 500.00 448.75A 503.50 +182.50 1 321.00 1 4 11500 374.00 457.00B 374.00 451.00B 472.75 +175.50 4 297.25 9 24 11550 371.50 444.75B 371.50 440.75B 443.00 +168.50 6 274.50 3 3 11600 299.00 424.00 299.00 417.00 414.00 +161.25 5 252.75 4 5 11650 ---- 393.50B ---- 392.75B 386.25 +154.00 232.25 11700 ---- 367.00B ---- 367.00B 359.50 +146.50 213.00 15 19 11750 ---- 340.50B ---- 340.50B 333.75 +139.25 1 194.50 4 16 11800 ---- 316.25B ---- 313.50B 309.25 +131.75 177.50 2 8 11850 ---- 293.25B ---- 290.50B 285.50 +124.25 161.25 1 6 11900 215.25 269.25B 215.25 227.25A 263.25 +117.00 5 146.25 3 11 11950 248.00 248.00 248.00 207.50A 241.75 +109.50 7 132.25 1 4 12000 139.00 235.00 139.00 189.50A 221.75 +102.50 9 119.25 2 4 12050 ---- 206.75B ---- 206.75B 202.50 +95.25 107.25 1 12100 ---- 189.50B ---- 189.50B 184.75 +88.50 96.25 1 5 12150 160.00 173.00B 153.75 143.00A 167.75 +81.50 2 86.25 2 12200 ---- 156.75B ---- 156.75B 152.00 +74.75 1 77.25 17 11 12250 ---- 140.25B ---- 140.25B 137.50 +68.75 68.75 4 12300 105.50 126.00B 105.50 123.00 124.00 +62.75 4 61.25 3 7 12350 ---- 112.25B ---- 112.25B 111.50 +57.00 54.50 2 12400 ---- 102.25B ---- 100.50B 100.00 +51.75 48.25 4 12450 ---- 90.25B ---- 90.25B 89.50 +46.75 42.75 2 12500 ---- 80.50B ---- 80.50B 80.00 +42.00 1 38.00 3 7 12550 ---- 71.25B ---- 71.25B 71.25 +37.75 33.50 1 2 12600 ---- 65.00B ---- 65.00B 63.25 +33.50 1 29.75 2 12650 40.00 56.50B 40.00 56.50B 56.25 +30.00 1 26.25 12700 ---- 50.00B ---- 49.75B 50.00 +26.75 23.25 13 5 12750 ---- 43.75B ---- 42.25B 44.25 +23.75 20.50 1 2 12800 35.75 38.50B 35.75 35.75 39.25 +21.25 1 18.00 1 2 12850 31.50 34.00B 31.50 28.75A 34.75 +18.75 2 16.00 2 12900 ---- 30.00B ---- 29.25B 30.75 +16.50 14.25 3 12950 ---- 24.00B ---- 23.00B 27.25 +14.75 12.50 1 13000 25.00 25.00 20.00 20.50B 24.25 +13.25 11 11.00 1 19 13050 ---- 17.75B ---- 14.75B 21.50 +11.75 9.75 1 13100 ---- 17.00B ---- 16.75B 19.00 +10.25 8.75 20 13150 ---- 15.00B ---- 15.00B 17.00 +9.25 7.75 13200 ---- 13.00B ---- 13.00B 15.00 +8.00 7.00 22 13250 ---- 9.25B ---- 8.50B 13.50 +7.25 6.25 1 2 13300 ---- 9.00B ---- 7.75B 12.00 +6.50 5.50 14 13350 ---- 6.25B ---- 5.50B 10.75 +5.85 4.90 4 13400 ---- 6.25B ---- 5.00B 9.50 +5.10 1 4.40 10 13450 ---- 5.00B ---- 4.80B 8.50 +4.60 3.90 13500 ---- 5.00B ---- 5.00B 7.50 +4.00 3.50 11 13550 ---- ---- ---- ---- 6.75 +3.60 3.15 1 13600 ---- 2.85B ---- ---- 6.00 +3.20 2.80 1 20 13650 ---- ---- ---- ---- 5.50 +3.00 2.50 13700 ---- ---- ---- ---- 4.90 +2.65 2.25 4 13750 ---- ---- ---- ---- 4.35 +2.35 2.00 1 13800 ---- ---- ---- ---- 3.90 +2.10 1.80 13850 ---- ---- ---- ---- 3.50 +1.90 1.60 1 13900 ---- ---- ---- ---- 3.15 +1.70 1.45 1 13950 ---- ---- ---- ---- 2.80 +1.50 1.30 1 14000 ---- ---- ---- ---- 2.50 +1.35 1.15 12 14050 ---- ---- ---- ---- 2.25 +1.20 1.05 14100 ---- ---- ---- ---- 2.00 +1.05 .95 2 14150 ---- ---- ---- ---- 1.80 +.95 .85 14200 ---- ---- ---- ---- 1.60 +.85 .75 3 14250 ---- ---- ---- ---- 1.45 +.75 1 .70 1 14300 ---- ---- ---- ---- 1.30 +.70 .60 14350 ---- ---- ---- ---- 1.15 +.60 .55 1 14400 ---- ---- ---- ---- 1.05 +.55 .50 14450 ---- ---- ---- ---- .90 +.45 .45 14500 ---- ---- ---- ---- .80 +.40 .40 14550 ---- ---- ---- ---- .75 +.40 .35 1 14600 ---- ---- ---- ---- .65 +.35 .30 14650 ---- ---- ---- ---- .60 +.30 .30 14700 ---- ---- ---- ---- .55 +.30 .25 14750 ---- ---- ---- ---- .45 +.20 .25 14800 ---- ---- ---- ---- .45 +.25 .20 1 14850 ---- ---- ---- ---- .40 +.20 .20 14900 ---- ---- ---- ---- .35 +.20 .15 14950 ---- ---- ---- ---- .30 +.15 .15 15000 ---- ---- ---- ---- .30 +.15 .15 10 15050 ---- ---- ---- ---- .25 +.10 .15 15100 ---- ---- ---- ---- .20 +.10 .10 15200 ---- ---- ---- ---- .20 +.10 .10 15300 ---- ---- ---- ---- .15 +.05 .10 1 15400 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .10 +.05 .05 2 15600 ---- ---- ---- ---- .10 +.05 .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 2 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- 9093.00B ---- 9093.00B 9120.50 +355.00 8765.50 3000 ---- 8594.50B ---- 8594.50B 8621.50 +354.75 8266.75 3500 ---- 8095.50B ---- 8095.50B 8122.75 +355.00 7767.75 4000 ---- 7596.75B ---- 7596.75B 7623.75 +354.75 7269.00 4500 ---- 7098.25B ---- 7098.25B 7125.00 +354.75 6770.25 5000 ---- 6599.50B ---- 6583.50B 6626.00 +354.50 6271.50 5500 ---- 6101.00B ---- 6084.75B 6127.25 +354.50 5772.75 6000 ---- 5602.25B ---- 5586.00B 5628.75 +354.50 5274.25 6500 ---- 5104.00B ---- 5087.75B 5130.25 +354.25 4776.00 6600 ---- 5004.50B ---- 5004.50B 5030.50 +354.00 4676.50 6700 ---- 4905.00B ---- 4905.00B 4930.75 +354.00 4576.75 6800 ---- 4805.25B ---- 4789.25B 4831.25 +354.00 4477.25 6900 ---- 4705.75B ---- 4705.75B 4731.50 +353.75 4377.75 7000 ---- 4605.75B ---- 4589.75B 4632.00 +354.00 4278.00 7100 ---- 4506.50B ---- 4506.50B 4532.25 +353.75 4178.50 7200 ---- 4407.00B ---- 4407.00B 4432.75 +353.75 4079.00 7300 ---- 4307.50B ---- 4307.50B 4333.25 +353.50 3979.75 7400 ---- 4208.00B ---- 4208.00B 4233.75 +353.50 3880.25 7500 ---- 4108.50B ---- 4108.50B 4134.25 +353.50 3780.75 7600 ---- 4008.75B ---- 3992.75B 4034.75 +353.25 3681.50 7700 ---- 3909.25B ---- 3893.00B 3935.25 +353.00 3582.25 7800 ---- 3809.75B ---- 3793.75B 3835.75 +352.75 3483.00 7900 ---- 3710.25B ---- 3694.25B 3736.50 +352.75 3383.75 8000 ---- 3611.00B ---- 3594.75B 3637.00 +352.50 3284.50 8100 ---- 3511.75B ---- 3496.00B 3537.75 +352.25 3185.50 8200 ---- 3412.75B ---- 3396.75B 3438.50 +351.75 3086.75 8300 ---- 3313.50B ---- 3313.50B 3339.25 +351.50 2987.75 8400 ---- 3214.25B ---- 3198.50B 3240.00 +350.75 2889.25 8500 ---- 3115.25B ---- 3099.50B 3141.00 +350.25 2790.75 8600 ---- 3016.50B ---- 3000.50B 3042.00 +349.75 2692.25 8700 ---- 2917.75B ---- 2902.00B 2943.25 +349.00 2594.25 8800 ---- 2819.25B ---- 2819.25B 2844.50 +348.00 2496.50 8850 ---- 2770.00B ---- 2770.00B 2795.25 +347.75 2447.50 8900 ---- 2720.75B ---- 2720.75B 2746.00 +347.25 2398.75 8950 ---- 2671.25B ---- 2671.25B 2696.75 +346.50 2350.25 9000 ---- 2622.25B ---- 2622.25B 2647.50 +346.00 2301.50 9050 ---- 2573.25B ---- 2573.25B 2598.50 +345.50 2253.00 9100 ---- 2524.25B ---- 2524.25B 2549.25 +344.50 2204.75 9150 ---- 2475.00B ---- 2459.25B 2500.25 +344.00 2156.25 9200 ---- 2426.25B ---- 2426.25B 2451.25 +343.00 2108.25 9250 ---- 2377.50B ---- 2377.50B 2402.50 +342.25 2060.25 9300 ---- 2327.75B ---- 2312.25B 2353.50 +341.25 2012.25 9350 ---- 2280.00B ---- 2280.00B 2304.75 +340.25 1964.50 9400 ---- 2231.50B ---- 2231.50B 2256.25 +339.25 1917.00 9450 ---- 2183.00B ---- 2183.00B 2207.50 +338.00 1869.50 9500 ---- 2134.75B ---- 2134.75B 2159.00 +336.75 1822.25 9550 ---- 2086.25B ---- 2070.50B 2110.75 +335.50 1775.25 9600 ---- 2038.25B ---- 2038.25B 2062.50 +334.25 1728.25 9650 ---- 1990.00B ---- 1990.00B 2014.25 +332.50 1681.75 9700 ---- 1942.50B ---- 1927.00B 1966.25 +331.00 1635.25 9750 ---- 1894.25B ---- 1879.00B 1918.50 +329.25 1589.25 9800 ---- 1847.00B ---- 1847.00B 1870.75 +327.50 1543.25 9850 ---- 1799.50B ---- 1799.50B 1823.25 +325.50 1497.75 9900 ---- 1752.25B ---- 1752.25B 1776.00 +323.50 1452.50 9950 ---- 1705.25B ---- 1705.25B 1729.00 +321.50 1407.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1747.50B ---- 1731.25B 1764.25 +293.50 1470.75 10100 ---- 1659.00B ---- 1657.75B 1678.00 +288.25 1389.75 10200 ---- 1576.25B ---- 1573.25B 1593.00 +282.75 1310.25 10300 ---- 1492.25B ---- 1489.25B 1509.25 +276.75 1232.50 10400 ---- 1410.00B ---- 1398.25B 1427.00 +270.50 1156.50 10500 ---- 1329.25B ---- 1326.50B 1346.25 +264.00 1082.25 10600 ---- 1250.00B ---- 1238.50B 1267.00 +256.75 1010.25 10700 ---- 1169.75B ---- 1168.00B 1189.50 +249.50 940.00 10800 ---- 1097.00B ---- 1086.00B 1113.50 +241.75 871.75 10900 ---- 1023.25B ---- 1011.75B 1039.50 +233.50 806.00 11000 ---- 949.00B ---- 943.25B 967.50 +225.25 742.25 11100 ---- 879.25B ---- 868.00B 897.25 +216.25 681.00 11200 ---- 812.00B ---- 810.00B 829.50 +207.00 622.50 11300 ---- 749.25B ---- 741.50B 764.00 +197.50 566.50 11400 ---- 707.00B ---- 706.50B 701.00 +187.75 513.25 1 1 11500 ---- 646.50B ---- 645.75B 640.50 +177.50 463.00 11600 528.00 590.00B 528.00 586.75B 583.00 +167.50 1 415.50 11700 ---- 533.75B ---- 530.75B 528.00 +157.00 371.00 11800 ---- 482.50B ---- 482.50B 476.25 +146.50 329.75 5 11900 ---- 433.50B ---- 433.50B 427.25 +136.00 3 291.25 2 12000 376.00 387.00B 376.00 369.50A 381.50 +125.50 1 256.00 5 5 12100 ---- 344.00B ---- 341.00B 339.00 +115.00 224.00 1 12200 ---- 302.75B ---- 302.75B 299.50 +104.75 194.75 12300 ---- 266.25B ---- 266.25B 263.25 +94.75 168.50 12400 ---- 231.50B ---- 230.25B 230.25 +85.25 145.00 12500 ---- 199.75B ---- 199.75B 200.25 +76.25 124.00 5 6 12600 ---- 173.25B ---- 172.00B 173.50 +67.75 105.75 12700 ---- 148.75B ---- 146.25B 149.50 +59.75 89.75 12800 125.00 127.00B 125.00 125.00 128.25 +52.25 1 76.00 2 12900 ---- 108.50B ---- 106.25B 109.50 +45.50 64.00 13000 85.50 92.00B 85.50 89.75 93.25 +39.25 3 54.00 1 2 13100 ---- 77.75B ---- 75.75B 79.25 +33.75 45.50 13200 ---- 64.75B ---- 63.00B 67.00 +28.75 38.25 13300 ---- 51.50B ---- 47.00B 56.75 +24.75 32.00 1 13400 ---- 45.75B ---- 44.50B 48.00 +21.00 27.00 13500 ---- 37.50B ---- 37.25B 40.50 +17.75 22.75 13600 ---- 31.00B ---- 30.75B 34.00 +15.00 19.00 13700 ---- 25.50B ---- 23.00B 28.75 +12.75 16.00 13800 ---- 20.75B ---- 18.75B 24.25 +10.75 13.50 13900 ---- 16.75B ---- 15.00B 20.50 +9.25 11.25 14000 ---- 11.50B ---- 10.50B 17.50 +8.00 9.50 1 1 14100 ---- 10.50B ---- 9.75B 14.75 +6.75 8.00 14200 ---- 8.25B ---- 7.50B 12.75 +6.25 6.50 14300 ---- ---- ---- ---- 10.75 +5.25 5.50 1 14400 ---- ---- ---- ---- 9.25 +4.70 4.55 1 14500 ---- ---- ---- ---- 8.00 +4.20 3.80 14600 ---- ---- ---- ---- 7.00 +3.85 3.15 14700 ---- ---- ---- ---- 6.00 +3.40 2.60 14800 ---- ---- ---- ---- 5.25 +3.10 2.15 14900 ---- ---- ---- ---- 4.50 +2.75 1.75 15000 ---- ---- ---- ---- 3.95 +2.50 1.45 15100 ---- ---- ---- ---- 3.45 +2.25 1.20 15200 ---- ---- ---- ---- 3.00 +2.00 1.00 15300 ---- ---- ---- ---- 2.65 +1.85 .80 15500 ---- ---- ---- ---- 2.05 +1.50 .55 16000 ---- ---- ---- ---- 1.10 +.90 .20 16500 ---- ---- ---- ---- .60 +.55 .05 2500 ---- 9070.75B ---- 9056.25B 9094.00 +353.75 8740.25 3000 ---- 8572.25B ---- 8557.75B 8596.50 +353.75 8242.75 3500 ---- 8075.50B ---- 8074.25B 8099.00 +353.50 7745.50 4000 ---- 7579.50B ---- 7565.25B 7601.75 +353.50 7248.25 4500 ---- 7082.75B ---- 7068.50B 7104.75 +353.50 6751.25 5000 ---- 6586.25B ---- 6572.00B 6608.00 +353.50 6254.50 5500 ---- 6090.00B ---- 6075.75B 6111.50 +353.25 5758.25 6000 ---- 5593.50B ---- 5579.50B 5615.50 +352.75 5262.75 6500 ---- 5098.00B ---- 5084.00B 5120.25 +352.00 4768.25 6600 ---- 4999.00B ---- 4985.25B 5021.25 +351.50 4669.75 6700 ---- 4900.25B ---- 4886.25B 4922.25 +351.25 4571.00 6800 ---- 4801.25B ---- 4787.25B 4823.50 +351.00 4472.50 6900 ---- 4702.50B ---- 4688.75B 4724.50 +350.50 4374.00 7000 ---- 4604.25B ---- 4604.25B 4625.75 +350.25 4275.50 7100 ---- 4505.00B ---- 4505.00B 4527.00 +349.75 4177.25 7200 ---- 4406.25B ---- 4392.50B 4428.50 +349.50 4079.00 7300 ---- 4307.50B ---- 4293.50B 4329.75 +349.00 3980.75 7400 ---- 4209.25B ---- 4195.25B 4231.25 +348.25 3883.00 7500 ---- 4110.50B ---- 4096.25B 4133.00 +348.00 3785.00 7600 ---- 4011.75B ---- 3998.00B 4034.75 +347.50 3687.25 7700 ---- 3913.75B ---- 3899.75B 3936.50 +346.75 3589.75 7800 ---- 3817.25B ---- 3814.75B 3838.25 +345.75 3492.50 7900 ---- 3719.50B ---- 3716.75B 3740.50 +345.00 3395.50 8000 ---- 3621.50B ---- 3619.00B 3642.50 +344.00 3298.50 8100 ---- 3524.00B ---- 3510.25B 3545.00 +343.00 3202.00 8200 ---- 3426.50B ---- 3413.00B 3447.50 +342.00 3105.50 8300 ---- 3329.50B ---- 3315.75B 3350.50 +341.00 3009.50 8400 ---- 3232.75B ---- 3232.75B 3253.50 +339.50 2914.00 8500 ---- 3138.00B ---- 3136.25B 3156.75 +338.00 2818.75 8600 ---- 3040.00B ---- 3040.00B 3060.50 +336.75 2723.75 8700 ---- 2944.25B ---- 2944.25B 2964.50 +335.00 2629.50 8800 ---- 2848.50B ---- 2835.00B 2868.75 +333.00 2535.75 8900 ---- 2753.25B ---- 2739.75B 2773.50 +331.00 2442.50 9000 ---- 2659.75B ---- 2646.50B 2678.50 +328.75 2349.75 9100 ---- 2565.25B ---- 2562.25B 2584.25 +326.50 2257.75 9200 ---- 2471.50B ---- 2458.25B 2490.25 +324.00 2166.25 9300 ---- 2377.25B ---- 2359.75B 2397.00 +321.25 2075.75 9400 ---- 2285.75B ---- 2285.75B 2304.25 +318.25 1986.00 9500 ---- 2193.75B ---- 2190.75B 2212.00 +314.75 1897.25 9600 ---- 2102.50B ---- 2089.50B 2120.50 +311.00 1809.50 9700 ---- 2013.50B ---- 2013.50B 2030.00 +307.25 1722.75 9800 ---- 1924.00B ---- 1911.75B 1940.50 +303.00 1637.50 9900 ---- 1833.75B ---- 1824.50B 1851.75 +298.50 1553.25 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1914.25B ---- 1899.50B 1939.75 +287.00 1652.75 10100 ---- 1831.00B ---- 1831.00B 1856.25 +282.00 1574.25 10200 ---- 1749.00B ---- 1734.50B 1774.00 +276.50 1497.50 10300 ---- 1668.00B ---- 1662.75B 1693.00 +270.75 1422.25 10400 ---- 1577.00B ---- 1577.00B 1613.25 +264.50 1348.75 10500 ---- 1512.25B ---- 1512.25B 1534.75 +258.00 1276.75 10600 ---- 1433.25B ---- 1419.50B 1457.75 +251.00 1206.75 10700 ---- 1358.00B ---- 1344.00B 1382.00 +243.50 1138.50 10800 ---- 1284.50B ---- 1271.50B 1308.00 +236.00 1072.00 10900 ---- 1211.50B ---- 1198.50B 1235.50 +228.75 1006.75 11000 ---- 1141.25B ---- 1141.25B 1164.50 +221.25 943.25 11100 ---- 1075.00B ---- 1067.00B 1095.50 +214.50 881.00 11200 ---- 1003.75B ---- 998.50B 1028.00 +208.00 820.00 11300 ---- 940.00B ---- 927.50B 962.50 +202.50 760.00 11400 ---- 886.75B ---- 885.00B 898.75 +197.50 701.25 11500 ---- 841.25B ---- 839.25B 837.25 +193.25 644.00 11600 ---- 782.50B ---- 782.50B 777.75 +189.00 588.75 11700 ---- 725.50B ---- 725.50B 720.50 +184.00 536.50 11800 ---- 669.75B ---- 668.75B 665.75 +178.50 487.25 11900 ---- 618.50B ---- 618.50B 613.25 +171.75 441.50 12000 ---- 567.00B ---- 565.75B 563.25 +164.00 399.25 12100 ---- 519.00B ---- 517.50B 516.00 +156.25 359.75 12200 ---- 473.50B ---- 471.50B 471.00 +147.25 323.75 12300 ---- 431.50B ---- 431.50B 428.50 +138.25 290.25 12400 ---- 390.75B ---- 387.50B 388.75 +128.75 260.00 12500 318.25 352.50B 318.25 310.50A 351.25 +119.00 1 232.25 12600 ---- 316.00B ---- 315.00B 316.50 +109.75 206.75 12700 ---- 281.00B ---- 280.00B 284.00 +100.00 184.00 12800 ---- 252.50B ---- 249.25B 254.00 +91.00 163.00 12900 ---- 224.25B ---- 222.75B 226.50 +82.25 144.25 13000 177.75 198.75B 177.75 194.75B 201.25 +74.00 6 127.25 13100 ---- 175.50B ---- 172.50B 178.50 +66.50 112.00 13200 ---- 154.50B ---- 151.75B 157.75 +59.50 98.25 13300 ---- 135.50B ---- 132.75B 139.00 +53.00 86.00 13400 ---- ---- ---- 99.00A 122.25 UNCH ---- 13500 103.75 103.75 103.75 103.75 107.50 +42.25 1 65.25 13600 ---- ---- ---- 76.25A 94.00 UNCH ---- 14000 ---- 50.75B ---- 46.25B 54.75 +22.75 32.00 14500 ---- ---- ---- 27.75A 27.75 UNCH ---- 2500 ---- 9138.50B ---- 9100.00B 9174.75 +357.00 8817.75 3000 ---- 8643.50B ---- 8637.75B 8679.25 +357.00 8322.25 3500 ---- 8148.75B ---- 8142.50B 8184.00 +357.00 7827.00 4000 ---- 7654.50B ---- 7648.25B 7689.00 +356.75 7332.25 4500 ---- 7160.25B ---- 7154.00B 7194.50 +356.75 6837.75 5000 ---- 6666.75B ---- 6660.50B 6700.25 +356.00 6344.25 5500 ---- 6173.25B ---- 6157.75B 6206.75 +355.50 5851.25 6000 ---- 5681.00B ---- 5665.75B 5713.75 +354.50 5359.25 6500 ---- 5190.00B ---- 5174.75B 5222.25 +353.25 4869.00 6700 ---- 4994.00B ---- 4986.25B 5026.00 +352.25 4673.75 6800 ---- 4896.25B ---- 4881.25B 4928.25 +352.00 4576.25 6900 ---- 4799.25B ---- 4790.75B 4830.25 +351.25 4479.00 7000 ---- 4702.50B ---- 4687.50B 4732.75 +350.75 4382.00 7100 ---- 4603.50B ---- 4588.50B 4635.00 +350.00 4285.00 7200 ---- 4507.50B ---- 4492.25B 4537.75 +349.25 4188.50 7300 ---- 4411.00B ---- 4411.00B 4440.50 +348.50 4092.00 7400 ---- 4313.50B ---- 4298.50B 4343.25 +347.50 3995.75 7500 ---- 4217.00B ---- 4217.00B 4246.25 +346.50 3899.75 7600 ---- 4118.75B ---- 4103.00B 4149.50 +345.50 3804.00 7700 ---- 4022.25B ---- 4021.00B 4053.00 +344.50 3708.50 7800 ---- 3926.25B ---- 3925.25B 3956.50 +343.25 3613.25 7900 ---- 3830.25B ---- 3829.25B 3860.50 +342.25 3518.25 8000 ---- 3734.50B ---- 3733.50B 3764.50 +340.75 3423.75 8100 ---- 3640.25B ---- 3625.50B 3668.75 +339.25 3329.50 8200 ---- 3544.50B ---- 3537.25B 3573.50 +338.00 3235.50 8300 ---- 3448.75B ---- 3433.25B 3478.25 +336.25 3142.00 8400 ---- 3356.00B ---- 3341.50B 3383.50 +334.50 3049.00 8500 ---- 3259.75B ---- 3244.75B 3289.00 +332.75 2956.25 8600 ---- 3167.75B ---- 3167.75B 3195.00 +331.00 2864.00 8700 ---- 3074.50B ---- 3060.00B 3101.50 +329.25 2772.25 8800 ---- 2981.50B ---- 2964.50B 3008.25 +327.00 2681.25 8900 ---- 2889.00B ---- 2870.25B 2915.50 +324.75 2590.75 9000 ---- 2797.50B ---- 2797.50B 2823.25 +322.25 2501.00 9100 ---- 2705.50B ---- 2686.75B 2731.50 +319.75 2411.75 9200 ---- 2612.00B ---- 2612.00B 2640.50 +317.00 2323.50 9300 ---- 2520.00B ---- 2506.00B 2550.25 +314.25 2236.00 9400 ---- 2436.50B ---- 2410.50B 2460.50 +311.00 2149.50 9500 ---- 2343.75B ---- 2333.75B 2371.50 +307.75 2063.75 9600 ---- 2261.00B ---- 2247.75B 2283.25 +304.00 1979.25 9700 ---- 2173.75B ---- 2173.25B 2196.00 +300.25 1895.75 9800 ---- 2084.00B ---- 2084.00B 2109.50 +296.00 1813.50 9900 ---- 1998.50B ---- 1998.50B 2024.25 +292.00 1732.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 109 397 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 75.00 75.00 43.75 47.75 45.00 -35.25 9 80.25 189 93 10050 ---- ---- 50.50A 50.50A 48.25 -37.75 86.00 10100 ---- ---- 53.75A 53.75A 51.75 -40.25 92.00 4 10150 ---- ---- 57.25A 57.25A 55.50 -43.00 98.50 10200 ---- ---- 61.00A 61.00A 59.50 -46.00 105.50 2 10250 ---- ---- 65.25A 65.25A 63.75 -49.00 9 112.75 8 9 10300 ---- ---- 69.75A 69.75A 68.50 -52.25 120.75 3 10350 ---- ---- 74.75A 74.75A 73.50 -55.75 129.25 1 10400 ---- ---- 80.00A 80.00A 78.75 -59.25 138.00 5 10450 100.00 110.50 85.50A 85.50A 84.50 -63.00 3 147.50 4 2 10500 87.75 87.75 87.75 98.50B 90.75 -66.75 9 157.50 32 12 10550 ---- ---- 97.75A 97.75A 97.25 -71.00 5 168.25 5 5 10600 ---- ---- 105.25A 105.25A 104.25 -75.25 1 179.50 4 10 10650 ---- ---- 112.50A 112.50A 111.75 -79.50 191.25 6 10700 ---- ---- 120.25A 120.25A 119.75 -84.00 203.75 1 4 10750 ---- ---- 128.75A 128.75A 128.25 -88.75 2 217.00 2 10800 162.50 167.50 137.25A 137.25A 137.25 -93.75 6 231.00 1 7 10850 ---- ---- 146.50A 146.50A 146.75 -98.75 245.50 1 10900 246.00 246.00 156.25A 156.25A 156.75 -104.00 7 260.75 11 14 10950 207.00 207.00 167.00A 209.25B 167.50 -109.50 1 277.00 1 3 11000 278.00 278.00 170.00 174.75B 179.00 -114.75 89 293.75 19 35 11050 195.00 195.00 186.50 186.50 190.75 -120.75 7 311.50 6 8 11100 250.00 250.00 203.50A 203.50A 203.50 -126.50 2 330.00 1 10 11150 270.00 270.00 210.00 238.75B 216.75 -132.50 4 349.25 2 1 11200 253.00 253.00 227.00 258.00B 230.75 -138.75 13 369.50 1 10 11250 303.00 303.00 245.25A 245.25A 245.75 -144.75 1 390.50 1 11300 338.00 338.00 260.75A 267.25A 261.25 -151.50 2 412.75 6 6 11350 ---- ---- 277.25A 277.25A 277.75 -158.00 435.75 1 11400 ---- ---- 294.50A 294.50A 295.00 -164.75 459.75 6 11450 ---- ---- 312.75A 312.75A 313.25 -171.50 484.75 4 11500 394.50 394.50 331.75A 331.75A 332.25 -178.75 4 511.00 1 19 11550 ---- ---- 351.75A 351.75A 352.50 -185.75 538.25 7 11600 ---- ---- 372.50A 372.50A 373.50 -193.00 566.50 5 11650 ---- ---- 394.50A 394.50A 395.50 -200.25 595.75 1 11700 ---- ---- 417.50A 417.50A 418.50 -207.75 626.25 2 11750 ---- ---- 441.50A 441.50A 442.75 -215.00 657.75 1 11800 ---- ---- 465.00A 465.00A 468.00 -222.50 690.50 14 11850 ---- ---- 519.25A 519.25A 494.25 -230.00 724.25 1 11900 ---- ---- 545.00A 545.00A 521.75 -237.25 759.00 2 6 11950 ---- ---- 574.00A 574.00A 550.50 -244.50 795.00 3 12000 ---- ---- 604.00A 604.00A 580.00 -252.00 832.00 24 12050 ---- ---- 635.25A 635.25A 611.00 -258.75 869.75 5 12100 ---- ---- 667.50A 667.50A 642.75 -266.00 908.75 2 1 12150 ---- ---- 701.00A 701.00A 676.00 -272.50 948.50 1 1 12200 893.50 893.50 735.50A 735.50A 710.00 -279.25 2 989.25 3 12250 ---- ---- 771.00A 771.00A 745.50 -285.25 1 1030.75 13 12300 ---- ---- 807.50A 807.50A 781.75 -291.50 1073.25 8 12350 ---- ---- 845.00A 845.00A 819.00 -297.25 1116.25 12400 ---- ---- 879.75A 879.75A 857.50 -302.50 1160.00 2 12450 1036.25 1036.25 898.00 941.75B 897.00 -307.50 2 1204.50 12500 ---- ---- 963.25A 963.25A 937.25 -312.00 1249.25 8 12550 ---- ---- 1012.00A 1012.00A 978.50 -316.25 1294.75 5 12600 ---- ---- 1046.25A 1046.25A 1020.50 -320.25 1340.75 2 12650 ---- ---- 1089.00A 1089.00A 1063.25 -324.00 1387.25 12700 ---- ---- 1134.00A 1134.00A 1106.75 -327.50 1434.25 12750 ---- ---- 1173.00A 1173.00A 1151.00 -330.25 1481.25 1 12800 ---- ---- 1220.50A 1220.50A 1196.00 -332.75 1528.75 12850 1291.25 1317.00 1266.50A 1276.50A 1241.25 -335.25 3 1576.50 12900 ---- ---- 1312.25A 1312.25A 1287.25 -337.50 1624.75 7 12950 ---- ---- 1358.50A 1358.50A 1333.50 -339.50 1673.00 1 13000 ---- ---- 1405.00A 1405.00A 1380.50 -341.00 1721.50 3 13050 ---- ---- 1452.00A 1452.00A 1427.50 -342.50 1770.00 13100 ---- ---- 1499.25A 1499.25A 1475.00 -343.75 1818.75 2 13150 1617.00 1617.00 1546.75A 1546.75A 1522.75 -345.00 1 1867.75 13200 ---- ---- 1594.75A 1594.75A 1570.75 -346.00 1916.75 13250 ---- ---- 1643.25A 1643.25A 1619.00 -347.00 1966.00 4 13300 ---- ---- 1691.00A 1691.00A 1667.50 -347.50 2015.00 13350 ---- ---- 1740.25A 1740.25A 1716.00 -348.50 2064.50 13400 ---- ---- 1789.00A 1789.00A 1764.75 -349.00 2113.75 13450 ---- ---- 1837.75A 1837.75A 1813.75 -349.50 2163.25 13500 ---- ---- 1886.75A 1886.75A 1862.75 -350.00 2212.75 13550 ---- ---- 1935.75A 1935.75A 1911.75 -350.50 2262.25 13600 ---- ---- 1985.00A 1985.00A 1961.00 -350.75 2311.75 2 13650 2090.00 2090.00 2034.25A 2034.25A 2010.25 -351.00 1 2361.25 13700 ---- ---- 2083.50A 2083.50A 2059.50 -351.50 2411.00 13750 ---- ---- 2133.00A 2133.00A 2109.00 -351.50 2460.50 13800 ---- ---- 2182.75A 2182.75A 2158.25 -352.00 2510.25 13850 ---- ---- 2232.25A 2232.25A 2207.75 -352.25 2560.00 13900 ---- ---- 2281.75A 2281.75A 2257.25 -352.50 2609.75 13950 2400.00 2400.00 2331.50A 2331.50A 2307.00 -352.50 1 2659.50 14000 ---- ---- 2380.75A 2380.75A 2356.50 -352.75 2709.25 14050 ---- ---- 2430.75A 2430.75A 2406.25 -352.75 2759.00 14100 ---- ---- 2480.25A 2480.25A 2455.75 -353.00 2808.75 14150 ---- ---- 2530.00A 2530.00A 2505.50 -353.00 2858.50 14200 ---- ---- 2579.75A 2579.75A 2555.25 -353.00 2908.25 14250 ---- ---- 2629.50A 2629.50A 2604.75 -353.25 2958.00 14300 ---- ---- 2679.50A 2679.50A 2654.50 -353.50 3008.00 14350 ---- ---- 2729.25A 2729.25A 2704.25 -353.50 3057.75 14400 ---- ---- 2779.25A 2779.25A 2754.25 -353.25 3107.50 2 14450 ---- ---- 2829.00A 2829.00A 2804.00 -353.50 3157.50 14500 ---- ---- 2878.75A 2878.75A 2853.75 -353.50 3207.25 1 14550 ---- ---- 2928.25A 2928.25A 2903.50 -353.50 3257.00 14600 ---- ---- 2978.00A 2978.00A 2953.25 -353.75 3307.00 14650 ---- ---- 3028.25A 3028.25A 3003.25 -353.50 3356.75 1 14700 ---- ---- 3077.75A 3077.75A 3053.00 -353.75 3406.75 14750 ---- ---- 3127.75A 3127.75A 3102.75 -353.75 3456.50 14800 ---- ---- 3178.00A 3178.00A 3152.75 -353.50 3506.25 14850 ---- ---- 3227.75A 3227.75A 3202.50 -353.75 3556.25 14900 ---- ---- 3277.25A 3277.25A 3252.25 -353.75 3606.00 14950 ---- ---- 3327.00A 3327.00A 3302.25 -353.75 3656.00 15000 ---- ---- 3376.75A 3376.75A 3352.00 -353.75 3705.75 15050 ---- ---- 3427.00A 3427.00A 3402.00 -353.75 3755.75 15100 ---- ---- 3476.50A 3476.50A 3451.75 -353.75 3805.50 15200 ---- ---- 3576.50A 3576.50A 3551.50 -353.75 3905.25 15300 ---- ---- 3676.25A 3676.25A 3651.25 -353.75 4005.00 15400 ---- ---- 3776.00A 3776.00A 3751.00 -353.75 4104.75 15500 ---- ---- 3876.00A 3876.00A 3850.75 -353.75 4204.50 15600 ---- ---- 3975.75A 3975.75A 3950.50 -353.75 4304.25 15700 ---- ---- 4075.25A 4075.25A 4050.25 -353.75 4404.00 15800 ---- ---- 4175.00A 4175.00A 4150.00 -354.00 4504.00 15900 ---- ---- 4274.75A 4274.75A 4249.75 -354.00 4603.75 16000 ---- ---- 4374.50A 4374.50A 4349.50 -354.00 4703.50 1 16100 ---- ---- 4474.25A 4474.25A 4449.25 -354.00 4803.25 16200 ---- ---- 4574.00A 4574.00A 4549.00 -354.00 4903.00 16300 ---- ---- 4673.75A 4673.75A 4649.00 -353.75 5002.75 16400 ---- ---- 4773.50A 4773.50A 4748.75 -353.75 5102.50 16500 ---- ---- 4873.25A 4873.25A 4848.50 -353.75 5202.25 17000 ---- ---- 5372.00A 5372.00A 5347.25 -353.75 5701.00 17500 ---- ---- 5872.00A 5872.00A 5846.25 -353.75 6200.00 18000 ---- ---- 6371.00A 6371.00A 6345.00 -353.75 6698.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .20 -.15 .35 6000 ---- ---- ---- ---- .45 -.25 .70 6500 ---- ---- ---- ---- .85 -.45 1.30 6600 ---- ---- ---- ---- .95 -.50 1.45 6700 ---- ---- ---- ---- 1.10 -.50 1.60 6800 ---- ---- ---- ---- 1.20 -.60 1.80 6900 ---- ---- ---- ---- 1.35 -.65 2.00 7000 ---- ---- ---- ---- 1.50 -.75 2.25 7100 ---- ---- ---- ---- 1.70 -.80 2.50 7200 ---- ---- ---- ---- 1.90 -.85 2.75 7300 ---- ---- ---- ---- 2.10 -.95 3.05 7400 ---- ---- ---- ---- 2.35 -1.05 3.40 7500 ---- ---- ---- ---- 2.65 -1.10 3.75 7600 ---- ---- ---- ---- 2.90 -1.25 4.15 7700 ---- ---- ---- ---- 3.25 -1.40 4.65 7800 ---- ---- ---- ---- 3.60 -1.65 5.25 7900 ---- ---- ---- ---- 3.95 -1.80 5.75 8000 ---- ---- ---- ---- 4.40 -2.10 6.50 8100 ---- ---- ---- ---- 4.85 -2.40 7.25 8200 ---- ---- ---- ---- 5.25 -2.75 8.00 8300 ---- ---- ---- ---- 6.00 -3.00 9.00 8400 ---- ---- 9.75A 9.75A 6.50 -3.50 10.00 8500 ---- ---- 10.50A 10.50A 7.25 -4.00 11.25 8600 ---- ---- 10.50A 10.50A 8.00 -4.75 12.75 8700 ---- ---- 11.75A 11.75A 9.00 -5.50 14.50 8800 ---- ---- 13.00A 13.00A 10.00 -6.25 16.25 8850 ---- ---- 13.50A 13.50A 10.50 -7.00 17.50 8900 ---- ---- 14.25A 14.25A 11.25 -7.25 18.50 8950 ---- ---- 15.00A 15.00A 12.00 -7.75 19.75 9000 14.50 14.50 14.50 14.50 12.75 -8.25 15 21.00 4 5 9050 ---- ---- 16.50A 16.50A 13.50 -9.00 22.50 9100 ---- ---- 17.25A 17.25A 14.25 -9.75 24.00 9150 ---- ---- 18.50A 18.50A 15.00 -10.50 25.50 9200 ---- ---- 19.75A 19.75A 16.00 -11.25 27.25 9250 ---- ---- 20.75A 20.75A 17.00 -12.00 29.00 9300 ---- ---- 22.00A 22.00A 18.00 -13.00 31.00 9350 ---- ---- 23.25A 23.25A 19.25 -14.00 33.25 9400 ---- ---- 24.50A 24.50A 20.50 -15.00 35.50 9450 ---- ---- 26.00A 26.00A 21.75 -16.25 38.00 9500 30.75 30.75 23.25 24.25 23.00 -17.50 5 40.50 4 10 9550 ---- ---- 29.00A 29.00A 24.75 -18.75 43.50 9600 ---- ---- 30.75A 30.75A 26.25 -20.25 46.50 9650 ---- ---- 31.25A 31.25A 28.00 -21.75 49.75 9700 ---- ---- 33.25A 33.25A 30.00 -23.25 53.25 4 4 9750 ---- ---- 35.00A 35.00A 32.00 -25.00 57.00 1 1 9800 ---- ---- 37.25A 37.25A 34.25 -26.75 1 61.00 4 9850 ---- ---- 40.25A 40.25A 36.50 -28.75 65.25 9900 ---- ---- 43.00A 43.00A 39.25 -30.75 70.00 1 9950 ---- ---- 45.75A 45.75A 42.00 -32.75 74.75 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 145.00 145.00 133.50A 136.75A 132.00 -59.75 1 191.75 3 7 10100 155.00 155.00 146.25A 146.25A 145.25 -64.75 1 210.00 10200 ---- ---- 160.50A 160.50A 159.75 -70.25 230.00 1 10300 ---- ---- 175.75A 175.75A 175.50 -76.25 251.75 10400 250.00 250.00 192.75A 192.75A 192.75 -82.50 2 275.25 19 10500 235.00 235.00 211.00A 212.25 211.25 -89.50 6 300.75 1 10600 ---- ---- 231.25A 231.25A 231.50 -96.50 1 328.00 2 10700 ---- ---- 252.50A 252.50A 253.50 -103.75 1 357.25 1 10800 ---- ---- 275.50A 275.50A 277.00 -111.50 388.50 10 15 10900 ---- ---- 303.50A 303.50A 302.50 -119.75 422.25 20 1 11000 ---- ---- 328.00A 328.00A 330.00 -128.00 458.00 17 29 11100 ---- ---- 358.25A 358.25A 359.25 -137.00 496.25 2 7 11200 ---- ---- 388.75A 388.75A 391.00 -146.25 2 537.25 2 2 11300 ---- ---- 422.75A 422.75A 425.00 -155.75 580.75 11400 ---- ---- 460.25A 460.25A 461.50 -165.50 627.00 11500 563.00 563.00 498.00A 498.00A 500.50 -175.50 1 676.00 11600 552.50 552.50 539.75A 545.00A 542.25 -185.75 1 728.00 1 1 11700 ---- ---- 584.25A 584.25A 587.00 -196.25 783.25 11800 ---- ---- 631.75A 631.75A 634.50 -206.75 841.25 11900 ---- ---- 682.00A 682.00A 685.25 -217.25 902.50 12000 ---- ---- 735.50A 735.50A 739.00 -227.75 966.75 12100 ---- ---- 818.50A 818.50A 795.75 -238.25 1034.00 12200 ---- ---- 880.75A 880.75A 856.00 -248.25 1104.25 12300 ---- ---- 937.50A 937.50A 919.25 -258.25 1177.50 1 12400 ---- ---- 1006.75A 1006.75A 985.75 -267.75 1253.50 12500 ---- ---- 1076.00A 1076.00A 1055.25 -276.75 1332.00 4 12600 ---- ---- 1148.50A 1148.50A 1127.75 -285.50 1413.25 12700 ---- ---- 1226.00A 1226.00A 1203.25 -293.50 1496.75 12800 ---- ---- 1298.25A 1298.25A 1281.50 -300.75 1582.25 1 12900 ---- ---- 1378.75A 1378.75A 1362.25 -307.75 1670.00 13000 ---- ---- 1462.50A 1462.50A 1445.50 -313.75 1759.25 13100 ---- ---- 1546.50A 1546.50A 1531.00 -319.25 1850.25 13200 ---- ---- 1633.00A 1633.00A 1618.25 -324.25 1942.50 13300 ---- ---- 1725.00A 1725.00A 1707.50 -328.50 2036.00 13400 ---- ---- 1815.75A 1815.75A 1798.00 -332.25 2130.25 13500 ---- ---- 1906.50A 1906.50A 1890.25 -335.25 2225.50 2 13600 ---- ---- 2000.75A 2000.75A 1983.25 -338.00 2321.25 13700 ---- ---- 2094.75A 2094.75A 2077.50 -340.25 2417.75 13800 ---- ---- 2190.00A 2190.00A 2172.50 -342.25 2514.75 13900 ---- ---- 2284.25A 2284.25A 2268.25 -343.75 2612.00 14000 ---- ---- 2382.25A 2382.25A 2364.50 -345.25 2709.75 14100 ---- ---- 2479.50A 2479.50A 2461.50 -346.00 2807.50 14200 ---- ---- 2576.75A 2576.75A 2558.75 -347.00 2905.75 14300 ---- ---- 2675.00A 2675.00A 2656.50 -347.75 3004.25 14400 ---- ---- 2772.50A 2772.50A 2754.50 -348.25 3102.75 14500 ---- ---- 2870.75A 2870.75A 2852.50 -349.00 3201.50 14600 ---- ---- 2970.00A 2970.00A 2951.00 -349.25 3300.25 14700 ---- ---- 3068.25A 3068.25A 3049.50 -349.75 3399.25 14800 ---- ---- 3167.25A 3167.25A 3148.25 -350.00 3498.25 14900 ---- ---- 3266.25A 3266.25A 3247.00 -350.25 3597.25 15000 ---- ---- 3365.25A 3365.25A 3346.00 -350.50 3696.50 15100 ---- ---- 3464.50A 3464.50A 3445.00 -350.75 3795.75 15200 ---- ---- 3563.50A 3563.50A 3544.00 -351.00 3895.00 15300 ---- ---- 3662.75A 3662.75A 3643.25 -351.00 3994.25 15500 ---- ---- 3861.25A 3861.25A 3841.50 -351.50 4193.00 16000 ---- ---- 4358.00A 4358.00A 4338.00 -352.00 4690.00 16500 ---- ---- 4854.75A 4854.75A 4835.00 -352.25 5187.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 UNCH .25 4500 ---- ---- ---- ---- .60 UNCH .60 5000 ---- ---- ---- ---- 1.20 -.10 1.30 5500 ---- ---- ---- ---- 2.15 -.30 2.45 6000 ---- ---- ---- ---- 3.60 -.80 4.40 6500 ---- ---- ---- ---- 5.75 -1.75 7.50 6600 ---- ---- ---- ---- 6.25 -2.00 8.25 6700 ---- ---- ---- ---- 6.75 -2.25 9.00 6800 ---- ---- ---- ---- 7.50 -2.50 10.00 6900 ---- ---- ---- ---- 8.00 -2.75 10.75 7000 ---- ---- ---- ---- 8.75 -3.25 12.00 7100 ---- ---- ---- ---- 9.50 -3.50 13.00 7200 ---- ---- ---- ---- 10.50 -3.75 14.25 7300 ---- ---- ---- ---- 11.25 -4.50 15.75 7400 ---- ---- 15.50A 15.50A 12.25 -5.00 17.25 7500 ---- ---- 16.75A 16.75A 13.50 -5.50 19.00 7600 ---- ---- 18.00A 18.00A 14.50 -6.25 20.75 7700 ---- ---- 19.25A 19.25A 16.00 -6.75 22.75 7800 ---- ---- 20.75A 20.75A 17.25 -7.50 24.75 7900 ---- ---- 22.50A 22.50A 18.75 -8.50 27.25 8000 ---- ---- 26.50A 26.50A 20.50 -9.25 29.75 7 8100 ---- ---- 26.50A 26.50A 22.50 -10.25 32.75 8200 ---- ---- 28.75A 28.75A 24.50 -11.25 35.75 8300 ---- ---- 31.25A 31.25A 26.75 -12.50 39.25 8400 ---- ---- 34.25A 34.25A 29.25 -14.00 43.25 8500 ---- ---- 37.25A 37.25A 32.25 -15.25 47.50 8600 ---- ---- 40.50A 40.50A 35.25 -16.75 52.00 8700 ---- ---- 42.00A 42.00A 38.75 -18.50 57.25 8800 ---- ---- 50.50A 50.50A 42.50 -20.25 62.75 2 8900 ---- ---- 49.75A 49.75A 46.75 -22.25 69.00 9000 ---- ---- 54.75A 54.75A 51.50 -24.25 75.75 1 12 9100 ---- ---- 62.50A 62.50A 56.50 -26.75 83.25 1 9200 ---- ---- 65.25A 65.25A 62.00 -29.50 91.50 9300 ---- ---- 71.25A 71.25A 68.25 -32.00 100.25 9400 ---- ---- 77.75A 77.75A 75.00 -35.00 110.00 1 9500 ---- ---- 85.25A 85.25A 82.25 -38.50 120.75 3 9600 ---- ---- 93.25A 93.25A 90.25 -42.25 132.50 1 22 9700 106.50 106.50 101.00A 101.00A 99.25 -46.00 2 145.25 9800 ---- ---- 110.75A 110.75A 109.00 -50.25 159.25 6 9900 ---- ---- 121.50A 121.50A 120.00 -54.75 174.75 1 12 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 250.25 250.25 205.50A 205.50A 202.25 -69.75 1 272.00 10100 ---- ---- 221.25A 221.25A 218.00 -75.00 293.00 10200 ---- ---- 238.00A 238.00A 234.75 -80.50 315.25 10300 ---- ---- 255.75A 255.75A 253.00 -86.25 339.25 10400 ---- ---- 275.00A 275.00A 272.25 -92.50 364.75 10500 ---- ---- 295.50A 295.50A 293.00 -99.00 392.00 10600 ---- ---- 317.50A 317.50A 315.25 -106.00 421.25 10700 ---- ---- 340.50A 340.50A 338.75 -113.25 452.00 10800 ---- ---- 365.25A 365.25A 363.75 -121.00 484.75 10900 ---- ---- 391.75A 391.75A 390.25 -128.50 518.75 11000 ---- ---- 419.75A 419.75A 418.75 -135.50 554.25 11100 ---- ---- 449.50A 449.50A 448.75 -142.50 591.25 11200 ---- ---- 481.00A 481.00A 480.50 -148.75 629.25 11300 ---- ---- 514.50A 514.50A 514.00 -154.50 668.50 11400 ---- ---- 550.00A 550.00A 549.50 -159.50 709.00 11500 ---- ---- 588.50A 588.50A 587.25 -163.50 750.75 11600 ---- ---- 630.50A 630.50A 626.75 -168.00 794.75 11700 ---- ---- 670.00A 670.00A 668.75 -172.75 841.50 11800 ---- 893.25B 714.50A 893.25B 713.00 -178.75 891.75 11900 ---- ---- 762.25A 762.25A 759.75 -185.25 945.00 12000 ---- ---- 809.00A 809.00A 809.00 -192.75 1001.75 12100 ---- ---- 860.50A 860.50A 860.75 -201.00 1061.75 12200 ---- ---- 914.50A 914.50A 915.00 -209.50 1124.50 12300 ---- ---- 997.75A 997.75A 971.75 -218.75 1190.50 12400 ---- ---- 1057.00A 1057.00A 1031.00 -228.25 1259.25 12500 ---- ---- 1116.50A 1116.50A 1092.75 -237.75 1330.50 12600 ---- ---- 1183.50A 1183.50A 1157.00 -247.50 1404.50 12700 ---- ---- 1250.00A 1250.00A 1223.75 -257.00 1480.75 12800 ---- ---- 1319.00A 1319.00A 1293.00 -266.00 1559.00 12900 ---- ---- 1395.25A 1395.25A 1364.50 -274.75 1639.25 13000 ---- ---- 1462.00A 1462.00A 1438.50 -283.00 1721.50 13100 ---- ---- 1539.50A 1539.50A 1514.75 -290.50 1805.25 13200 ---- ---- 1618.50A 1618.50A 1593.25 -297.50 1890.75 13300 ---- ---- 1694.50A 1694.50A 1673.75 -303.75 1977.50 13400 ---- ---- ---- 1776.00A 1756.25 UNCH ---- 13500 ---- ---- 1860.25A 1860.25A 1840.50 -314.75 2155.25 13600 ---- ---- ---- 1946.25A 1926.50 UNCH ---- 14000 ---- ---- 2304.50A 2304.50A 2283.75 -334.00 2617.75 14500 ---- ---- ---- 2773.00A 2752.50 UNCH ---- 2500 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .40 -.10 .50 3500 ---- ---- ---- ---- .90 -.15 1.05 4000 ---- ---- ---- ---- 1.70 -.35 2.05 4500 ---- ---- ---- ---- 2.90 -.65 3.55 5000 ---- ---- ---- ---- 4.60 -1.15 5.75 5500 ---- ---- ---- ---- 6.75 -1.75 8.50 6000 ---- ---- ---- ---- 9.75 -2.50 12.25 6500 ---- ---- ---- ---- 14.00 -3.75 17.75 6700 ---- ---- ---- ---- 16.00 -5.00 21.00 6800 ---- ---- ---- ---- 17.50 -5.25 22.75 6900 ---- ---- ---- ---- 18.75 -5.75 24.50 7000 ---- ---- ---- ---- 20.25 -6.50 26.75 7100 ---- ---- ---- ---- 21.75 -7.25 29.00 7200 ---- ---- 31.00A 31.00A 23.50 -8.00 31.50 7300 ---- ---- 33.00A 33.00A 25.50 -8.50 34.00 7400 ---- ---- 35.25A 35.25A 27.50 -9.50 37.00 7500 ---- ---- 37.75A 37.75A 29.75 -10.50 40.25 7600 ---- ---- 40.50A 40.50A 32.00 -11.50 43.50 7700 ---- ---- 43.25A 43.25A 34.75 -12.50 47.25 7800 ---- ---- 46.25A 46.25A 37.50 -13.75 51.25 7900 ---- ---- 49.75A 49.75A 40.50 -15.00 55.50 8000 ---- ---- 53.25A 53.25A 43.75 -16.25 60.00 8100 ---- ---- 51.75A 51.75A 47.25 -17.75 65.00 8200 ---- ---- 55.50A 55.50A 51.00 -19.25 70.25 8300 ---- ---- 59.75A 59.75A 55.00 -20.75 75.75 8400 ---- ---- 64.25A 64.25A 59.50 -22.25 81.75 8500 ---- ---- 69.00A 69.00A 64.00 -24.25 88.25 8600 ---- ---- 74.00A 74.00A 69.25 -26.00 95.25 8700 ---- ---- 79.50A 79.50A 74.75 -28.00 102.75 8800 ---- ---- 85.50A 85.50A 80.75 -30.00 110.75 8900 ---- ---- 92.00A 92.00A 87.00 -32.50 119.50 9000 ---- ---- 98.75A 98.75A 94.00 -34.75 128.75 9100 ---- ---- 106.25A 106.25A 101.50 -37.25 138.75 9200 ---- ---- 114.50A 114.50A 109.75 -40.00 149.75 9300 ---- ---- 123.25A 123.25A 118.50 -42.75 161.25 9400 ---- ---- 131.75A 131.75A 128.00 -46.00 174.00 9500 ---- ---- 142.00A 142.00A 138.00 -49.50 187.50 9600 ---- ---- 152.75A 152.75A 149.00 -53.00 202.00 9700 ---- ---- 164.50A 164.50A 161.00 -56.75 217.75 9800 ---- ---- 177.25A 177.25A 173.75 -60.75 234.50 9900 ---- ---- 190.75A 190.75A 187.50 -65.25 252.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 368 606 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1809.25B ---- 1808.75B 1811.75 +285.75 1526.00 1 10100 ---- 1726.25B ---- 1726.25B 1727.50 +280.25 1447.25 10200 ---- 1644.00B ---- 1642.50B 1644.75 +275.00 1369.75 10300 ---- 1562.25B ---- 1562.25B 1563.25 +269.25 1294.00 10400 ---- 1481.25B ---- 1474.00B 1483.00 +263.00 1220.00 10500 ---- 1402.75B ---- 1396.50B 1404.25 +256.50 1147.75 10600 ---- 1325.00B ---- 1325.00B 1327.25 +250.00 1077.25 10700 ---- 1249.50B ---- 1242.25B 1251.75 +243.25 1008.50 10800 ---- 1174.50B ---- 1174.50B 1178.00 +236.25 941.75 10900 ---- 1102.00B ---- 1102.00B 1106.00 +229.00 877.00 11000 ---- 1030.75B ---- 1025.75B 1035.75 +221.75 814.00 6 7 11100 ---- 949.75B ---- 936.00B 967.50 +214.25 1 753.25 1 11200 ---- 890.50B ---- 886.75B 901.25 +206.50 2 694.75 2 5 11300 ---- 833.75B ---- 831.00B 837.00 +198.75 638.25 12 11400 ---- 783.50B ---- 783.25B 775.00 +190.75 584.25 2 3 11500 550.00 724.00B 550.00 693.00A 715.50 +182.50 7 533.00 5 16 11600 ---- 665.75B ---- 665.25B 658.25 +173.50 2 484.75 1 2 11700 501.25 611.25B 501.25 610.75B 603.50 +163.75 7 439.75 1 2 11800 418.00 558.75B 408.00A 408.00A 551.50 +153.25 3 398.25 1 11900 ---- 508.75B ---- 508.75B 502.25 +142.75 359.50 1 6 12000 347.00 462.00B 347.00 462.00B 455.75 +132.50 4 323.25 10 38 12100 345.00 416.00B 345.00 415.75B 411.75 +122.75 2 289.00 1 12200 315.00 374.75B 315.00 341.25A 370.50 +113.25 5 257.25 2 9 12300 ---- 335.50B ---- 333.75B 332.00 +104.50 1 227.50 3 2 12400 ---- 298.75B ---- 298.75B 296.50 +96.25 200.25 1 2 12500 228.50 270.00 228.50 239.75A 263.50 +88.25 32 175.25 9 33 12600 ---- 233.75B ---- 231.00B 233.25 +80.75 152.50 2 15 12700 202.50 205.25B 202.50 202.50 205.75 +73.75 1 132.00 4 16 12800 163.50 180.00B 163.50 172.25B 180.75 +66.75 1 114.00 5 12900 135.00 157.25B 135.00 155.00B 158.50 +60.50 2 98.00 2 2 13000 131.00 136.50B 127.75 136.25 138.25 +54.00 3 84.25 14 45 13100 ---- 118.75B ---- 116.25B 120.25 +48.00 72.25 1 6 13200 ---- 102.75B ---- 100.50B 104.50 +42.25 62.25 3 13300 ---- 88.50B ---- 86.50B 90.50 +37.25 53.25 7 13400 ---- 71.75B ---- 67.00B 78.00 +32.25 45.75 4 13500 59.25 65.00B 59.25 63.50 67.25 +28.00 10 39.25 31 13600 ---- 52.00B ---- 48.50B 58.00 +24.50 33.50 6 13700 ---- 43.75B ---- 36.75B 49.75 +21.25 28.50 1 6 13800 ---- 37.00B ---- 34.50B 42.50 +18.25 24.25 8 13900 ---- 31.00B ---- 29.00B 36.50 +16.00 20.50 10 14000 ---- 28.00B ---- 26.00B 31.25 +13.75 12 17.50 47 14100 ---- 21.25B ---- 19.75B 27.00 +12.00 15.00 6 14200 ---- 17.25B ---- 16.00B 23.25 +10.25 13.00 8 14300 ---- 13.75B ---- 12.75B 20.00 +9.00 11.00 3 14400 ---- 11.00B ---- 10.00B 17.25 +7.75 9.50 2 14500 14.00 14.00 14.00 14.00 14.75 +6.25 1 8.50 32 14600 ---- 9.25B ---- 9.25B 12.75 +5.25 7.50 5 14700 ---- ---- ---- ---- 11.00 +4.25 6.75 5 14800 ---- ---- ---- ---- 9.50 +3.50 6.00 9 14900 ---- ---- ---- ---- 8.25 +2.75 5.50 4 15000 ---- 5.00B ---- 5.00B 7.25 +2.45 4.80 24 15100 ---- ---- ---- ---- 6.25 +2.10 4.15 4 15200 ---- ---- ---- ---- 5.50 +1.95 3.55 3 15300 ---- ---- ---- ---- 4.90 +1.90 3.00 15400 ---- ---- ---- ---- 4.30 +1.65 2.65 1 15500 ---- ---- ---- ---- 3.75 +1.40 2.35 13 15600 ---- ---- ---- ---- 3.20 +1.00 2.20 15700 ---- ---- ---- ---- 2.75 +.60 2.15 15800 ---- ---- ---- ---- 2.40 +.35 2.05 15900 ---- ---- ---- ---- 2.10 +.15 1.95 5 16000 ---- ---- ---- ---- 1.90 +.15 1.75 3 16100 ---- ---- ---- ---- 1.80 +.30 1.50 1 16200 ---- ---- ---- ---- 1.75 +.50 1.25 1 16300 ---- ---- ---- ---- 1.70 +.70 1.00 16400 ---- ---- ---- ---- 1.60 +.80 .80 16500 ---- ---- ---- ---- 1.55 +.85 .70 53 17000 ---- ---- ---- ---- 1.05 +.65 .40 17500 ---- ---- ---- ---- .70 +.45 .25 1 18000 ---- ---- ---- ---- .50 +.30 .20 2500 ---- 9146.25B ---- 9141.00B 9140.75 +355.00 8785.75 3000 ---- 8646.50B ---- 8639.25B 8640.75 +355.00 8285.75 3500 ---- 8146.50B ---- 8132.75B 8140.75 +355.00 7785.75 4000 ---- 7644.50B ---- 7635.25B 7640.75 +355.00 7285.75 4500 ---- 7147.25B ---- 7140.50B 7140.75 +355.00 6785.75 5000 ---- 6647.50B ---- 6636.50B 6640.75 +355.00 6285.75 5500 ---- 6147.50B ---- 6134.25B 6140.75 +355.00 5785.75 6000 ---- 5640.00B ---- 5637.50B 5640.75 +355.00 5285.75 6500 ---- 5143.00B ---- 5139.25B 5141.00 +353.75 4787.25 6600 ---- 5041.00B ---- 5040.00B 5041.25 +353.25 4688.00 6700 ---- 4943.75B ---- 4943.75B 4941.50 +352.75 4588.75 6800 ---- 4841.75B ---- 4840.50B 4842.00 +352.00 4490.00 6900 ---- 4742.50B ---- 4741.25B 4742.75 +351.75 4391.00 7000 ---- 4645.75B ---- 4642.00B 4643.50 +351.00 4292.50 7100 ---- 4546.25B ---- 4540.25B 4544.50 +350.50 4194.00 7200 ---- 4448.75B ---- 4448.25B 4445.50 +350.00 4095.50 7300 ---- 4351.00B ---- 4345.25B 4346.75 +349.25 3997.50 7400 ---- 4250.00B ---- 4250.00B 4248.25 +348.50 3899.75 7500 ---- 4151.25B ---- 4151.25B 4149.75 +347.50 3802.25 7600 ---- 4051.25B ---- 4051.25B 4051.50 +346.50 3705.00 7700 ---- 3950.25B ---- 3949.00B 3953.50 +345.50 3608.00 7800 ---- 3854.75B ---- 3853.75B 3855.75 +344.25 3511.50 7900 ---- 3757.75B ---- 3756.25B 3758.25 +343.25 3415.00 8000 ---- 3658.50B ---- 3658.50B 3661.00 +342.00 3319.00 8100 ---- 3562.25B ---- 3561.50B 3564.00 +340.50 3223.50 8200 ---- 3465.25B ---- 3464.75B 3467.25 +339.25 3128.00 8300 ---- 3367.75B ---- 3361.00B 3370.75 +337.50 3033.25 1 1 8400 ---- 3270.25B ---- 3269.25B 3274.25 +335.50 2938.75 8500 ---- 3180.75B ---- 3175.75B 3178.50 +333.75 2844.75 8600 ---- 3085.25B ---- 3081.50B 3083.00 +331.75 2751.25 8700 ---- 2985.50B ---- 2985.50B 2988.00 +329.75 2658.25 8800 ---- 2890.75B ---- 2890.25B 2893.50 +327.50 2566.00 8900 ---- 2799.25B ---- 2791.50B 2799.50 +325.25 2474.25 9000 ---- 2703.75B ---- 2697.50B 2706.25 +323.00 2383.25 2 9100 ---- 2611.25B ---- 2604.50B 2613.25 +320.50 2292.75 9200 ---- 2518.25B ---- 2512.25B 2521.00 +317.75 2203.25 9300 ---- 2428.25B ---- 2428.25B 2429.25 +314.50 2114.75 9400 ---- 2339.00B ---- 2339.00B 2338.50 +311.25 2027.25 9500 ---- 2251.75B ---- 2245.25B 2248.25 +307.50 1940.75 9600 ---- 2162.00B ---- 2160.50B 2159.00 +303.75 1855.25 9700 ---- 2072.75B ---- 2070.50B 2070.75 +299.75 1771.00 9800 ---- 1985.25B ---- 1985.25B 1983.25 +295.25 1688.00 9900 ---- 1893.75B ---- 1889.50B 1897.00 +290.75 1606.25 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2014.50B ---- 2007.00B 2097.75 +271.25 1826.50 10500 ---- 1635.75B ---- 1634.25B 1721.00 +249.25 1471.75 11000 ---- 1356.25B ---- 1353.75B 1376.00 +223.25 1152.75 4 11500 ---- 1059.25B ---- 1055.75B 1067.25 +193.00 874.25 2 3 12000 ---- 792.75B ---- 789.25B 799.50 +160.50 2 639.00 4 12500 ---- 569.50B ---- 569.50B 575.75 +128.25 447.50 1 3 13000 385.00 385.75B 385.00 382.50A 397.50 +98.75 12 298.75 5 15 13500 ---- 254.00B ---- 245.75B 263.75 +73.00 8 190.75 33 14000 140.00 170.00 140.00 170.00 170.00 +51.25 2 118.75 1 11 14500 ---- 90.25B ---- 86.50B 107.50 +34.25 73.25 1 15000 60.00 60.00 60.00 60.00 67.75 +22.50 1 45.25 1 2 15500 ---- 30.25B ---- ---- 43.25 +14.75 28.50 2500 ---- 9161.75B ---- 9132.75B 9252.25 +360.00 8892.25 3000 ---- 8662.25B ---- 8662.25B 8752.25 +360.00 8392.25 3500 ---- 8161.50B ---- 8132.25B 8252.25 +360.00 7892.25 4000 ---- 7662.25B ---- 7633.50B 7752.25 +360.00 7392.25 4500 ---- 7161.75B ---- 7132.75B 7252.25 +360.00 6892.25 5000 ---- 6662.00B ---- 6633.00B 6752.25 +360.00 6392.25 5500 ---- 6163.25B ---- 6163.25B 6252.25 +359.75 5892.50 6000 ---- 5663.75B ---- 5635.25B 5754.00 +356.25 5397.75 6500 ---- 5194.75B ---- 5166.50B 5261.25 +351.25 4910.00 7000 ---- 4686.75B ---- 4659.00B 4775.00 +345.25 4429.75 7500 ---- 4194.50B ---- 4167.25B 4296.75 +338.00 3958.75 8000 ---- 3717.00B ---- 3690.25B 3828.25 +329.75 3498.50 8500 ---- 3264.25B ---- 3238.25B 3370.75 +319.25 3051.50 9000 ---- 2827.00B ---- 2802.50B 2927.50 +306.50 2621.00 9500 ---- 2411.25B ---- 2403.75B 2501.75 +290.50 2211.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 78 614 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 220.00 220.00 176.25 178.75A 179.25 -67.75 40 247.00 10 266 10100 ---- ---- 196.75A 196.75A 194.75 -73.00 267.75 1 5 10200 ---- ---- 213.00A 213.00A 211.50 -78.50 290.00 10300 231.00 231.00 230.75A 231.50B 229.50 -84.25 1 313.75 4 7 10400 258.50 258.50 250.00A 256.50 248.75 -90.25 2 339.00 1 13 10500 325.00 325.00 270.50A 270.50A 269.75 -96.50 2 366.25 7 20 10600 ---- ---- 292.25A 292.25A 292.00 -103.25 1 395.25 22 10700 320.00 320.00 316.00A 320.00 316.00 -110.00 1 426.00 1 17 10800 ---- ---- 341.00A 341.00A 341.75 -117.00 458.75 30 10900 420.00 420.00 371.00A 371.00A 369.25 -124.00 1 493.25 6 20 11000 475.00 475.00 390.00 419.75B 398.50 -131.50 26 530.00 22 56 11100 ---- ---- 428.25A 428.25A 429.75 -138.75 568.50 12 11200 ---- ---- 461.00A 461.00A 463.00 -146.50 2 609.50 36 11300 525.00 525.00 495.00A 528.00B 498.25 -154.00 1 652.25 3 31 11400 ---- ---- 532.25A 532.25A 535.75 -162.00 1 697.75 13 11500 655.50 660.75 571.50A 576.75A 575.50 -170.50 7 746.00 3 39 11600 ---- ---- 613.75A 613.75A 617.75 -179.50 1 797.25 6 11700 ---- ---- 658.00A 658.00A 662.50 -189.25 851.75 10 11800 ---- ---- 705.00A 705.00A 710.00 -199.75 909.75 3 48 11900 ---- ---- 754.50A 754.50A 760.00 -210.50 970.50 7 9 12000 ---- ---- 807.50A 807.50A 813.00 -220.50 1 1033.50 8 53 12100 ---- ---- 862.25A 862.25A 868.50 -230.50 1099.00 26 12200 ---- ---- 940.00A 940.00A 926.75 -239.75 1166.50 2 2 12300 ---- ---- 999.00A 999.00A 987.75 -248.75 1236.50 4 12400 ---- ---- 1061.00A 1061.00A 1051.50 -257.25 1308.75 19 12500 1185.00 1185.00 1127.50A 1138.75A 1118.25 -265.00 1 1383.25 5 19 12600 ---- ---- 1195.75A 1195.75A 1187.50 -272.50 1460.00 10 12700 ---- ---- 1266.50A 1266.50A 1259.50 -279.75 1539.25 1 7 12800 ---- ---- 1339.25A 1339.25A 1334.00 -286.50 1620.50 4 12900 1425.75 1425.75 1417.75A 1425.75 1411.25 -293.00 1 1704.25 8 13000 ---- ---- 1493.00A 1493.00A 1490.50 -299.75 1790.25 19 13100 ---- ---- 1572.25A 1572.25A 1572.25 -305.75 1878.00 1 13200 ---- ---- 1658.00A 1658.00A 1656.00 -311.50 1967.50 2 6 13300 ---- ---- 1739.25A 1739.25A 1741.75 -316.75 2058.50 5 16 13400 ---- ---- 1824.75A 1824.75A 1829.00 -321.75 2150.75 13500 1900.00 1900.00 1900.00 1900.00 1918.00 -326.00 1 2244.00 5 13600 ---- ---- 2012.50A 2012.50A 2008.25 -330.00 2338.25 1 13700 ---- ---- 2102.50A 2102.50A 2099.75 -333.50 2433.25 13800 ---- ---- 2192.50A 2192.50A 2192.50 -336.50 2529.00 1 13900 ---- ---- 2286.25A 2286.25A 2286.50 -339.00 2625.50 14000 ---- ---- 2383.25A 2383.25A 2381.25 -341.50 2722.75 1 14100 ---- ---- 2475.75A 2475.75A 2476.75 -343.75 2820.50 14200 ---- ---- 2574.75A 2574.75A 2573.00 -345.50 2918.50 14300 ---- ---- 2672.25A 2672.25A 2670.00 -347.00 3017.00 14400 ---- ---- 2769.50A 2769.50A 2767.25 -348.75 3116.00 14500 ---- ---- 2867.50A 2867.50A 2865.00 -350.25 3215.25 2 14600 ---- ---- 2965.00A 2965.00A 2963.25 -351.50 3314.75 14700 ---- ---- 3064.25A 3064.25A 3062.00 -352.50 3414.50 14800 ---- ---- 3159.75A 3159.75A 3161.00 -353.25 3514.25 4 14900 ---- ---- 3262.25A 3262.25A 3260.25 -354.00 3614.25 15000 ---- ---- 3358.50A 3358.50A 3359.75 -354.50 3714.25 2 15100 ---- ---- 3457.50A 3457.50A 3459.25 -355.00 3814.25 15200 ---- ---- 3563.00A 3563.00A 3559.25 -355.00 3914.25 15300 ---- ---- 3655.75A 3655.75A 3659.25 -355.00 4014.25 15400 ---- ---- 3762.50A 3762.50A 3759.25 -355.00 4114.25 15500 ---- ---- 3858.50A 3858.50A 3859.25 -355.00 4214.25 2 15600 ---- ---- 3957.25A 3957.25A 3959.25 -355.00 4314.25 15700 ---- ---- 4057.25A 4057.25A 4059.25 -355.00 4414.25 10 15800 ---- ---- 4157.25A 4157.25A 4159.25 -355.00 4514.25 15900 ---- ---- 4257.25A 4257.25A 4259.25 -355.00 4614.25 16000 ---- ---- 4357.00A 4357.00A 4359.25 -355.00 4714.25 16100 ---- ---- 4457.00A 4457.00A 4459.25 -355.00 4814.25 16200 ---- ---- 4557.25A 4557.25A 4559.25 -355.00 4914.25 16300 ---- ---- 4657.25A 4657.25A 4659.25 -355.00 5014.25 16400 ---- ---- 4757.50A 4757.50A 4759.25 -355.00 5114.25 16500 ---- ---- 4857.75A 4857.75A 4859.25 -355.00 5214.25 17000 ---- ---- 5357.50A 5357.50A 5359.25 -355.00 5714.25 17500 ---- ---- 5857.50A 5857.50A 5859.25 -355.00 6214.25 18000 ---- ---- 6357.75A 6357.75A 6359.25 -355.00 6714.25 2500 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .20 -.10 .30 3500 ---- ---- ---- ---- .50 -.20 .70 4000 ---- ---- ---- ---- 1.00 -.45 1.45 4500 ---- ---- ---- ---- 1.80 -.85 2.65 5000 ---- ---- ---- ---- 2.95 -1.40 4.35 5500 ---- ---- ---- ---- 4.50 -1.75 6.25 6000 ---- ---- ---- ---- 6.50 -1.75 8.25 6500 ---- ---- ---- ---- 9.50 -3.00 12.50 6600 ---- ---- ---- ---- 10.50 -3.25 13.75 6700 ---- ---- ---- ---- 11.25 -3.75 15.00 6800 ---- ---- ---- ---- 12.25 -4.00 16.25 6900 ---- ---- ---- ---- 13.25 -4.50 17.75 7000 8.75 8.75 8.75 8.75 14.50 -5.00 1 19.50 9 7100 ---- ---- ---- ---- 15.75 -5.25 21.00 7200 ---- ---- ---- ---- 17.00 -6.00 23.00 7300 ---- ---- ---- ---- 18.50 -6.50 25.00 7400 ---- ---- 27.25A 27.25A 20.25 -7.25 27.50 7500 ---- ---- 29.25A 29.25A 22.00 -8.00 30.00 6 5 7600 ---- ---- 29.00A 29.00A 24.00 -8.75 32.75 7700 ---- ---- 31.25A 31.25A 26.00 -9.75 35.75 7800 ---- ---- 33.75A 33.75A 28.25 -11.00 39.25 7900 ---- ---- 38.75A 38.75A 31.00 -11.75 42.75 2 8000 ---- ---- 41.75A 41.75A 33.75 -13.00 46.75 5 8100 27.75 27.75 27.75 27.75 36.75 -14.00 1 50.75 1 10 8200 ---- ---- 43.50A 43.50A 39.75 -15.75 55.50 8300 ---- ---- 47.25A 47.25A 43.25 -17.00 60.25 8400 ---- ---- 56.25A 56.25A 46.75 -19.00 65.75 3 6 8500 61.75 61.75 55.25A 55.25A 50.75 -20.75 1 71.50 8 16 8600 ---- ---- 62.25A 62.25A 55.00 -22.75 77.75 1 8700 ---- ---- 64.50A 64.50A 60.00 -24.50 84.50 8800 ---- ---- 73.00A 73.00A 65.25 -26.50 91.75 1 8900 ---- ---- 78.50A 78.50A 71.00 -28.75 99.75 1 3 9000 ---- ---- 81.50A 81.50A 77.50 -31.00 108.50 1 56 9100 ---- ---- 88.25A 88.25A 84.25 -33.50 117.75 4 9200 ---- ---- 95.50A 95.50A 91.75 -36.25 2 128.00 10 9300 ---- ---- 103.75A 103.75A 99.75 -39.25 139.00 3 2 9400 129.50 129.50 111.50A 111.50A 108.50 -42.50 1 151.00 11 9500 ---- ---- 120.75A 120.75A 118.00 -46.00 164.00 3 22 9600 ---- ---- 131.00A 131.00A 128.25 -49.75 178.00 1 4 9700 ---- ---- 142.00A 142.00A 139.50 -54.00 193.50 8 6 9800 154.25 154.25 154.25 154.25 151.75 -58.25 2 210.00 2 9900 204.00 204.00 167.25A 167.25A 165.00 -62.75 2 227.75 5 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- 375.25A 375.25A 366.75 -84.75 451.50 2 10500 530.00 530.00 492.25A 492.25A 484.25 -106.50 2 590.75 11 11000 660.00 660.00 639.75A 639.75A 633.25 -132.25 3 765.50 10 11500 845.00 845.00 824.25A 836.50A 818.25 -162.25 1 980.50 3 15 12000 1200.00 1200.00 1050.75A 1050.75A 1044.00 -195.00 1 1239.00 8 18 12500 ---- ---- 1322.00A 1322.00A 1314.00 -227.50 1541.50 5 28 13000 ---- ---- 1636.00A 1636.00A 1629.75 -257.25 1887.00 13500 ---- ---- 2053.25A 2053.25A 1990.50 -284.00 2274.50 1 14000 ---- ---- 2468.25A 2468.25A 2392.50 -306.75 2699.25 14500 ---- ---- 2907.50A 2907.50A 2827.25 -325.00 3152.25 15000 ---- ---- 3369.75A 3369.75A 3286.50 -338.50 3625.00 15500 ---- ---- 3826.00A 3826.00A 3762.75 -349.00 4111.75 2500 ---- ---- ---- ---- 1.25 -.35 1.60 3000 ---- ---- ---- ---- 2.50 -.60 3.10 3500 ---- ---- ---- ---- 4.20 -1.05 5.25 4000 ---- ---- ---- ---- 6.50 -1.50 8.00 4500 ---- ---- ---- ---- 10.00 -2.00 12.00 5000 ---- ---- ---- ---- 15.00 -2.75 17.75 5500 ---- ---- ---- ---- 21.75 -4.50 26.25 6000 ---- ---- ---- ---- 31.00 -6.75 37.75 6500 ---- ---- ---- ---- 42.75 -10.75 53.50 2 7000 ---- ---- 74.25A 74.25A 59.00 -15.75 74.75 3 7500 ---- ---- 93.50A 93.50A 81.75 -21.50 103.25 16 8000 ---- ---- 129.50A 129.50A 112.25 -28.75 141.00 2 8500 ---- ---- 170.50A 170.50A 152.75 -38.25 191.00 1 9000 ---- ---- 214.75A 214.75A 206.00 -50.50 256.50 5 9500 ---- ---- 286.75A 286.75A 275.75 -66.00 341.75 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 142 1183 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- ---- ---- 1715.75A 1702.25 UNCH ---- 10050 ---- ---- ---- 1666.25A 1656.50 UNCH ---- 10100 ---- ---- ---- 1621.75A 1611.25 UNCH ---- 10150 ---- ---- ---- 1577.25A 1566.00 UNCH ---- 10200 ---- ---- ---- 1532.75A 1521.25 UNCH ---- 10250 ---- ---- ---- 1488.75A 1476.75 UNCH ---- 10300 ---- ---- ---- 1458.75A 1432.75 UNCH ---- 10350 ---- ---- ---- 1415.25A 1388.75 UNCH ---- 10400 ---- ---- ---- 1372.25A 1345.50 UNCH ---- 10450 ---- ---- ---- 1329.75A 1302.50 UNCH ---- 10500 ---- ---- ---- 1287.50A 1259.75 UNCH ---- 10550 ---- ---- ---- 1245.75A 1217.75 UNCH ---- 10600 ---- ---- ---- 1204.25A 1176.00 UNCH ---- 10650 ---- ---- ---- 1163.25A 1134.75 UNCH ---- 10700 ---- ---- ---- 1122.75A 1094.00 UNCH ---- 10750 ---- ---- ---- 1082.75A 1053.75 UNCH ---- 10800 ---- ---- ---- 1043.25A 1014.00 UNCH ---- 10850 ---- ---- ---- 985.00A 975.00 UNCH ---- 10900 ---- ---- ---- 944.50A 936.25 UNCH ---- 10950 ---- ---- ---- 907.00A 898.25 UNCH ---- 11000 ---- ---- ---- 869.50A 861.00 UNCH ---- 11050 ---- ---- ---- 832.75A 824.25 UNCH ---- 11100 ---- ---- ---- 796.50A 788.00 UNCH ---- 11150 ---- ---- ---- 760.75A 752.75 UNCH ---- 11200 ---- ---- ---- 721.75A 717.75 UNCH ---- 11250 ---- ---- ---- 687.75A 683.75 UNCH ---- 11300 ---- ---- ---- 578.50A 650.25 UNCH ---- 11350 ---- ---- ---- 548.75A 617.50 UNCH ---- 11400 ---- ---- ---- 518.75A 585.50 UNCH ---- 11450 ---- ---- ---- 488.25A 554.50 UNCH ---- 11500 ---- ---- ---- 460.50A 524.00 UNCH ---- 11550 ---- ---- ---- 433.00A 494.50 UNCH ---- 11600 ---- ---- ---- 405.50A 465.75 UNCH ---- 11650 ---- ---- ---- 379.50A 437.75 UNCH ---- 11700 ---- ---- ---- 354.75A 411.00 UNCH ---- 11750 ---- ---- ---- 330.75A 385.00 UNCH ---- 11800 ---- ---- ---- 308.00A 360.00 UNCH ---- 11850 ---- ---- ---- 286.00A 335.75 UNCH ---- 11900 ---- ---- ---- 265.00A 312.75 UNCH ---- 11950 ---- ---- ---- 245.00A 290.50 UNCH ---- 12000 ---- ---- ---- 226.25A 269.50 UNCH ---- 12050 ---- ---- ---- 208.75A 249.25 UNCH ---- 12100 ---- ---- ---- 191.75A 230.25 UNCH ---- 12150 ---- ---- ---- 176.00A 212.25 UNCH ---- 12200 ---- ---- ---- 161.00A 195.00 UNCH ---- 12250 ---- ---- ---- 147.25A 179.00 UNCH ---- 12300 ---- ---- ---- 134.25A 163.75 UNCH 4 ---- 12350 ---- ---- ---- 122.25A 149.50 UNCH ---- 12400 ---- ---- ---- 111.00A 136.25 UNCH 4 ---- 12500 ---- ---- ---- 91.25A 112.50 UNCH ---- 12600 ---- ---- ---- 74.25A 92.25 UNCH ---- 12700 ---- ---- ---- 60.50A 75.00 UNCH ---- 12800 ---- ---- ---- 49.00A 60.75 UNCH ---- 12900 ---- ---- ---- 39.75A 49.00 UNCH ---- 13000 ---- ---- ---- 32.00A 39.25 UNCH ---- 13100 ---- ---- ---- 26.00A 31.50 UNCH ---- 13200 ---- ---- ---- 21.25A 25.50 UNCH ---- 13300 ---- ---- ---- 17.25A 20.50 UNCH ---- 13400 ---- ---- ---- 14.25A 16.50 UNCH ---- 13500 ---- ---- ---- 11.75A 13.50 UNCH ---- 14000 ---- ---- ---- 5.25A 4.95 UNCH ---- 14500 ---- ---- ---- 2.80A 1.80 UNCH ---- 2500 ---- ---- ---- 9127.75A 9114.75 UNCH ---- 3000 ---- ---- ---- 8629.25A 8616.00 UNCH ---- 3500 ---- ---- ---- 8130.75A 8117.50 UNCH ---- 4000 ---- ---- ---- 7632.00A 7619.00 UNCH ---- 4500 ---- ---- ---- 7133.50A 7120.50 UNCH ---- 5000 ---- ---- ---- 6635.25A 6622.00 UNCH ---- 5500 ---- ---- ---- 6137.00A 6123.75 UNCH ---- 6000 ---- ---- ---- 5638.75A 5625.50 UNCH ---- 6500 ---- ---- ---- 5141.00A 5127.75 UNCH ---- 6800 ---- ---- ---- 4842.50A 4829.25 UNCH ---- 6900 ---- ---- ---- 4743.00A 4729.75 UNCH ---- 7000 ---- ---- ---- 4643.50A 4630.25 UNCH ---- 7100 ---- ---- ---- 4544.00A 4530.75 UNCH ---- 7200 ---- ---- ---- 4444.50A 4431.50 UNCH ---- 7300 ---- ---- ---- 4342.25A 4332.00 UNCH ---- 7400 ---- ---- ---- 4245.75A 4232.75 UNCH ---- 7500 ---- ---- ---- 4146.50A 4133.50 UNCH ---- 7600 ---- ---- ---- 4047.25A 4034.25 UNCH ---- 7700 ---- ---- ---- 3948.00A 3935.00 UNCH ---- 7800 ---- ---- ---- 3848.75A 3835.75 UNCH ---- 7900 ---- ---- ---- 3749.50A 3736.75 UNCH ---- 8000 ---- ---- ---- 3650.50A 3637.75 UNCH ---- 8100 ---- ---- ---- 3551.50A 3538.75 UNCH ---- 8200 ---- ---- ---- 3452.50A 3439.75 UNCH ---- 8300 ---- ---- ---- 3353.75A 3341.00 UNCH ---- 8400 ---- ---- ---- 3255.00A 3242.25 UNCH ---- 8500 ---- ---- ---- 3156.50A 3143.75 UNCH ---- 8600 ---- ---- ---- 3058.25A 3045.25 UNCH ---- 8700 ---- ---- ---- 2960.00A 2947.00 UNCH ---- 8800 ---- ---- ---- 2861.75A 2849.00 UNCH ---- 8900 ---- ---- ---- 2764.00A 2751.00 UNCH ---- 9000 ---- ---- ---- 2666.50A 2653.50 UNCH ---- 9050 ---- ---- ---- 2616.00A 2604.75 UNCH ---- 9100 ---- ---- ---- 2569.25A 2556.25 UNCH ---- 9150 ---- ---- ---- 2520.75A 2507.75 UNCH ---- 9200 ---- ---- ---- 2472.25A 2459.25 UNCH ---- 9250 ---- ---- ---- 2424.00A 2410.75 UNCH ---- 9300 ---- ---- ---- 2375.75A 2362.50 UNCH ---- 9350 ---- ---- ---- 2327.75A 2314.50 UNCH ---- 9400 ---- ---- ---- 2279.75A 2266.50 UNCH ---- 9450 ---- ---- ---- 2231.75A 2218.50 UNCH ---- 9500 ---- ---- ---- 2184.00A 2170.75 UNCH ---- 9550 ---- ---- ---- 2136.50A 2123.00 UNCH ---- 9600 ---- ---- ---- 2089.00A 2075.50 UNCH ---- 9650 ---- ---- ---- 2041.50A 2028.25 UNCH ---- 9700 ---- ---- ---- 1994.50A 1981.00 UNCH ---- 9750 ---- ---- ---- 1947.50A 1934.00 UNCH ---- 9800 ---- ---- ---- 1900.75A 1887.25 UNCH ---- 9850 ---- ---- ---- 1854.00A 1840.75 UNCH ---- 9900 ---- ---- ---- 1807.75A 1794.25 UNCH ---- 9950 ---- ---- ---- 1761.75A 1748.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- ---- 65.25A 66.25 UNCH ---- 10050 ---- ---- ---- 69.25A 70.50 UNCH ---- 10100 ---- ---- ---- 73.75A 74.75 UNCH ---- 10150 ---- ---- ---- 78.25A 79.50 UNCH ---- 10200 ---- ---- ---- 83.25A 84.75 UNCH ---- 10250 ---- ---- ---- 88.50A 90.00 UNCH ---- 10300 ---- ---- ---- 94.00A 95.75 UNCH ---- 10350 ---- ---- ---- 100.00A 101.75 UNCH ---- 10400 ---- ---- ---- 106.25A 108.25 UNCH ---- 10450 ---- ---- ---- 113.00A 115.00 UNCH ---- 10500 ---- ---- ---- 120.25A 122.25 UNCH ---- 10550 ---- ---- ---- 127.75A 130.00 UNCH ---- 10600 ---- ---- ---- 135.75A 138.25 UNCH ---- 10650 ---- ---- ---- 144.25A 146.75 UNCH ---- 10700 ---- ---- ---- 153.25A 156.00 UNCH ---- 10750 ---- ---- ---- 162.75A 165.50 UNCH ---- 10800 ---- ---- ---- 172.75A 175.75 UNCH ---- 10850 ---- ---- ---- 183.25A 186.50 UNCH ---- 10900 ---- ---- ---- 194.25A 197.75 UNCH ---- 10950 ---- ---- ---- 206.00A 209.50 UNCH ---- 11000 ---- ---- ---- 218.25A 222.00 UNCH ---- 11050 ---- ---- ---- 231.25A 235.25 UNCH ---- 11100 ---- ---- ---- 244.75A 249.00 UNCH ---- 11150 ---- ---- ---- 258.75A 263.25 UNCH ---- 11200 ---- ---- ---- 273.50A 278.25 UNCH ---- 11250 ---- ---- ---- 289.00A 294.00 UNCH ---- 11300 ---- ---- ---- 305.25A 310.50 UNCH ---- 11350 ---- ---- ---- 322.25A 327.75 UNCH ---- 11400 ---- ---- ---- 340.00A 345.50 UNCH ---- 11450 ---- ---- ---- 358.50A 364.25 UNCH ---- 11500 ---- ---- ---- 377.75A 383.75 UNCH ---- 11550 ---- ---- ---- 398.00A 404.00 UNCH ---- 11600 ---- ---- ---- 418.75A 425.00 UNCH ---- 11650 ---- ---- ---- 440.75A 447.00 UNCH ---- 11700 ---- ---- ---- 463.25A 470.00 UNCH ---- 11750 ---- ---- ---- 487.00A 493.75 UNCH ---- 11800 ---- ---- ---- 511.50A 518.75 UNCH ---- 11850 ---- ---- ---- 537.00A 544.50 UNCH ---- 11900 ---- ---- ---- 563.50A 571.25 UNCH ---- 11950 ---- ---- ---- 590.50A 599.00 UNCH ---- 12000 ---- ---- ---- 632.00A 627.75 UNCH ---- 12050 ---- ---- ---- 661.75A 657.50 UNCH ---- 12100 ---- ---- ---- 712.25A 688.25 UNCH ---- 12150 ---- ---- ---- 744.00A 720.00 UNCH ---- 12200 ---- ---- ---- 777.75A 752.75 UNCH ---- 12250 ---- ---- ---- 821.25A 786.50 UNCH ---- 12300 ---- ---- ---- 855.25A 821.25 UNCH ---- 12350 ---- ---- ---- 883.75A 856.75 UNCH ---- 12400 ---- ---- ---- 953.50A 893.50 UNCH ---- 12500 ---- ---- ---- 1010.00A 969.50 UNCH ---- 12600 ---- ---- ---- 1077.50A 1048.75 UNCH ---- 12700 ---- ---- ---- 1159.00A 1131.25 UNCH ---- 12800 ---- ---- ---- 1244.00A 1216.75 UNCH ---- 12900 ---- ---- ---- 1334.50A 1304.50 UNCH ---- 13000 ---- ---- ---- 1425.00A 1394.75 UNCH ---- 13100 ---- ---- ---- 1516.75A 1486.75 UNCH ---- 13200 ---- ---- ---- 1610.25A 1580.25 UNCH ---- 13300 ---- ---- ---- 1705.00A 1675.00 UNCH ---- 13400 ---- ---- ---- 1800.50A 1770.75 UNCH ---- 13500 ---- ---- ---- 1897.00A 1867.50 UNCH ---- 14000 ---- ---- ---- 2387.00A 2357.50 UNCH ---- 14500 ---- ---- ---- 2883.00A 2852.75 UNCH ---- 2500 ---- ---- ---- 1.25A CAB UNCH ---- 3000 ---- ---- ---- 1.25A CAB UNCH ---- 3500 ---- ---- ---- 1.25A CAB UNCH ---- 4000 ---- ---- ---- 1.30A .05 UNCH ---- 4500 ---- ---- ---- 1.35A .10 UNCH ---- 5000 ---- ---- ---- 1.50A .20 UNCH ---- 5500 ---- ---- ---- 1.70A .45 UNCH ---- 6000 ---- ---- ---- 2.10A .90 UNCH ---- 6500 ---- ---- ---- 2.80A 1.60 UNCH ---- 6800 ---- ---- ---- 3.35A 2.20 UNCH ---- 6900 ---- ---- ---- 3.55A 2.45 UNCH ---- 7000 ---- ---- ---- 3.80A 2.75 UNCH ---- 7100 ---- ---- ---- 4.10A 3.05 UNCH ---- 7200 ---- ---- ---- 4.40A 3.35 UNCH ---- 7300 ---- ---- ---- 4.70A 3.70 UNCH ---- 7400 ---- ---- ---- 5.25A 4.10 UNCH ---- 7500 ---- ---- ---- 5.50A 4.50 UNCH ---- 7600 ---- ---- ---- 6.00A 4.95 UNCH ---- 7700 ---- ---- ---- 6.50A 5.50 UNCH ---- 7800 ---- ---- ---- 7.00A 6.00 UNCH ---- 7900 ---- ---- ---- 7.50A 6.50 UNCH ---- 8000 ---- ---- ---- 8.25A 7.25 UNCH ---- 8100 ---- ---- ---- 9.00A 8.00 UNCH ---- 8200 ---- ---- ---- 9.75A 8.75 UNCH ---- 8300 ---- ---- ---- 10.75A 9.75 UNCH ---- 8400 ---- ---- ---- 11.75A 10.75 UNCH ---- 8500 ---- ---- ---- 13.00A 12.00 UNCH ---- 8600 ---- ---- ---- 14.25A 13.25 UNCH ---- 8700 ---- ---- ---- 15.75A 14.75 UNCH ---- 8800 ---- ---- ---- 17.25A 16.25 UNCH ---- 8900 ---- ---- ---- 19.00A 18.25 UNCH ---- 9000 ---- ---- ---- 21.00A 20.25 UNCH ---- 9050 ---- ---- ---- 22.25A 21.50 UNCH ---- 9100 ---- ---- ---- 23.50A 22.75 UNCH ---- 9150 ---- ---- ---- 24.75A 24.00 UNCH ---- 9200 ---- ---- ---- 26.00A 25.50 UNCH ---- 9250 ---- ---- ---- 27.50A 27.00 UNCH ---- 9300 ---- ---- ---- 29.00A 28.50 UNCH ---- 9350 ---- ---- ---- 30.50A 30.25 UNCH ---- 9400 ---- ---- ---- 32.25A 32.00 UNCH ---- 9450 ---- ---- ---- 34.25A 34.00 UNCH ---- 9500 ---- ---- ---- 36.25A 36.00 UNCH ---- 9550 ---- ---- ---- 38.25A 38.25 UNCH ---- 9600 ---- ---- ---- 40.50A 40.75 UNCH ---- 9650 ---- ---- ---- 43.00A 43.25 UNCH ---- 9700 ---- ---- ---- 45.50A 46.00 UNCH ---- 9750 ---- ---- ---- 48.50A 48.75 UNCH ---- 9800 ---- ---- ---- 51.25A 51.75 UNCH ---- 9850 ---- ---- ---- 54.50A 55.00 UNCH ---- 9900 ---- ---- ---- 57.75A 58.50 UNCH ---- 9950 ---- ---- ---- 61.50A 62.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- ---- 1640.63 +354.85 1285.75 10010 ---- ---- ---- ---- 1630.63 +354.85 1275.75 10020 ---- ---- ---- ---- 1620.63 +354.85 1265.75 10030 ---- ---- ---- ---- 1610.63 +354.85 1255.75 10040 ---- ---- ---- ---- 1600.63 +354.85 1245.75 10050 ---- ---- ---- ---- 1590.63 +354.85 1235.75 10060 ---- ---- ---- ---- 1580.63 +354.85 1225.75 10070 ---- ---- ---- ---- 1570.63 +354.85 1215.75 10080 ---- ---- ---- ---- 1560.63 +354.85 1205.75 10090 ---- ---- ---- ---- 1550.63 +354.85 1195.75 10100 ---- ---- ---- ---- 1540.63 +354.85 1185.75 10110 ---- ---- ---- ---- 1530.63 +354.85 1175.75 10120 ---- ---- ---- ---- 1520.63 +354.85 1165.75 10130 ---- ---- ---- ---- 1510.63 +354.85 1155.75 10140 ---- ---- ---- ---- 1500.63 +354.85 1145.75 10150 ---- ---- ---- ---- 1490.63 +354.85 1135.75 10160 ---- ---- ---- ---- 1480.63 +354.85 1125.75 10170 ---- ---- ---- ---- 1470.63 +354.85 1115.75 10180 ---- ---- ---- ---- 1460.63 +354.85 1105.75 10190 ---- ---- ---- ---- 1450.63 +354.85 1095.75 10200 ---- ---- ---- ---- 1440.63 +354.85 1085.75 10210 ---- ---- ---- ---- 1430.63 +354.85 1075.75 10220 ---- ---- ---- ---- 1420.63 +354.85 1065.75 10230 ---- ---- ---- ---- 1410.63 +354.85 1055.75 10240 ---- ---- ---- ---- 1400.63 +354.85 1045.75 10250 ---- ---- ---- ---- 1390.63 +354.85 1035.75 10260 ---- ---- ---- ---- 1380.63 +354.60 1026.00 10270 ---- ---- ---- ---- 1370.63 +354.60 1016.00 10280 ---- ---- ---- ---- 1360.63 +354.60 1006.00 10290 ---- ---- ---- ---- 1350.63 +354.60 996.00 10300 ---- ---- ---- ---- 1340.63 +354.60 986.00 10310 ---- ---- ---- ---- 1330.63 +354.60 976.00 10320 ---- ---- ---- ---- 1320.63 +354.60 966.00 10330 ---- ---- ---- ---- 1310.63 +354.60 956.00 10340 ---- ---- ---- ---- 1300.63 +354.60 946.00 10350 ---- ---- ---- ---- 1290.63 +354.60 936.00 10360 ---- ---- ---- ---- 1280.63 +354.60 926.00 10370 ---- ---- ---- ---- 1270.63 +354.60 916.00 10380 ---- ---- ---- ---- 1260.63 +354.60 906.00 10390 ---- ---- ---- ---- 1250.63 +354.60 896.00 10400 ---- ---- ---- ---- 1240.63 +354.60 886.00 10410 ---- ---- ---- ---- 1230.63 +354.60 876.00 10420 ---- ---- ---- ---- 1220.63 +354.60 866.00 10430 ---- ---- ---- ---- 1210.63 +354.60 856.00 10440 ---- ---- ---- ---- 1200.63 +354.35 846.25 10450 ---- ---- ---- ---- 1190.63 +354.35 836.25 10460 ---- ---- ---- ---- 1180.63 +354.35 826.25 10470 ---- ---- ---- ---- 1170.63 +354.35 816.25 10480 ---- ---- ---- ---- 1160.63 +354.35 806.25 10490 ---- ---- ---- ---- 1150.63 +354.35 796.25 10500 ---- ---- ---- ---- 1140.63 +354.35 786.25 10510 ---- ---- ---- ---- 1130.63 +354.35 776.25 10520 ---- ---- ---- ---- 1120.63 +354.35 766.25 10530 ---- ---- ---- ---- 1110.63 +354.10 756.50 10540 ---- ---- ---- ---- 1100.63 +354.10 746.50 10550 ---- ---- ---- ---- 1090.63 +354.10 736.50 10560 ---- ---- ---- ---- 1080.63 +354.10 726.50 10570 ---- ---- ---- ---- 1070.63 +354.10 716.50 10580 ---- ---- ---- ---- 1060.63 +354.10 706.50 10590 ---- ---- ---- ---- 1050.63 +353.85 696.75 10600 ---- ---- ---- ---- 1040.63 +353.85 686.75 10610 ---- ---- ---- ---- 1030.63 +353.85 676.75 10620 ---- ---- ---- ---- 1020.63 +353.85 666.75 10630 ---- ---- ---- ---- 1010.63 +353.85 656.75 10640 ---- ---- ---- ---- 1000.63 +353.60 647.00 10650 ---- ---- ---- ---- 990.63 +353.60 637.00 10660 ---- ---- ---- ---- 980.63 +353.60 627.00 10670 ---- ---- ---- ---- 970.63 +353.60 617.00 10680 ---- ---- ---- ---- 960.63 +353.35 607.25 10690 ---- ---- ---- ---- 950.63 +353.35 597.25 10700 ---- ---- ---- ---- 940.63 +353.35 587.25 10710 ---- ---- ---- ---- 930.63 +353.10 577.50 10720 ---- ---- ---- ---- 920.63 +353.10 567.50 10730 ---- ---- ---- ---- 910.63 +352.85 557.75 10740 ---- ---- ---- ---- 900.63 +352.85 547.75 10750 ---- ---- ---- ---- 890.63 +352.60 538.00 10760 ---- ---- ---- ---- 880.63 +352.60 528.00 10770 ---- ---- ---- ---- 870.63 +352.35 518.25 10780 ---- ---- ---- ---- 860.63 +352.35 508.25 10790 ---- ---- ---- ---- 850.63 +352.10 498.50 10800 ---- ---- ---- ---- 840.63 +351.85 488.75 10810 ---- ---- ---- ---- 830.63 +351.85 478.75 10820 ---- ---- ---- ---- 820.63 +351.60 469.00 10830 ---- ---- ---- ---- 810.63 +351.35 459.25 10840 ---- ---- ---- ---- 800.63 +351.10 449.50 10850 ---- ---- ---- ---- 790.63 +350.85 439.75 10860 ---- ---- ---- ---- 780.63 +350.60 430.00 10870 ---- ---- ---- ---- 770.63 +350.35 420.25 10880 ---- ---- ---- ---- 760.63 +349.85 410.75 10890 ---- ---- ---- ---- 750.63 +349.60 401.00 10900 ---- ---- ---- ---- 740.63 +349.10 391.50 10910 ---- ---- ---- ---- 730.63 +348.85 381.75 10920 ---- ---- ---- ---- 720.63 +348.35 372.25 10930 ---- ---- ---- ---- 710.63 +347.85 362.75 10940 ---- ---- ---- ---- 700.63 +347.35 353.25 10950 ---- ---- ---- ---- 690.63 +346.85 343.75 10960 ---- ---- ---- ---- 680.63 +346.10 334.50 10970 ---- ---- ---- ---- 670.63 +345.60 325.00 10980 ---- ---- ---- ---- 660.63 +344.85 315.75 10990 ---- ---- ---- ---- 650.63 +344.10 306.50 11000 ---- ---- ---- ---- 640.63 +343.35 297.25 11010 ---- ---- ---- ---- 630.63 +342.35 288.25 11020 ---- ---- ---- ---- 620.63 +341.60 279.00 11030 ---- ---- ---- ---- 610.63 +340.35 270.25 11040 ---- ---- ---- ---- 600.63 +339.35 261.25 11050 ---- ---- ---- ---- 590.63 +338.10 252.50 11060 ---- 345.50B ---- 345.50B 580.63 +336.85 243.75 11070 ---- 356.25B ---- 356.25B 570.63 +335.35 235.25 11080 ---- 345.50B ---- 345.50B 560.63 +333.85 226.75 11090 ---- 345.50B ---- 345.50B 550.63 +332.10 218.50 11100 ---- 334.75B ---- 334.75B 540.63 +330.35 210.25 11110 ---- 334.75B ---- 334.75B 530.63 +328.60 202.00 11120 ---- 334.75B ---- 334.75B 520.63 +326.60 194.00 11130 ---- 348.00B ---- 348.00B 510.63 +324.35 186.25 11140 ---- 340.00B ---- 340.00B 500.63 +322.10 178.50 11150 ---- 340.00B ---- 340.00B 490.63 +319.60 171.00 11160 ---- 340.00B ---- 340.00B 480.63 +316.85 163.75 11170 ---- 340.00B ---- 340.00B 470.63 +314.35 156.25 11180 ---- 332.00B ---- 332.00B 460.63 +311.35 149.25 11190 ---- 340.00B ---- 340.00B 450.63 +308.35 142.25 11200 ---- 340.00B ---- 340.00B 440.63 +305.10 135.50 11210 ---- 324.00B ---- 324.00B 430.63 +301.85 128.75 11220 ---- 316.00B ---- 316.00B 420.63 +298.35 122.25 11230 ---- 308.00B ---- 308.00B 410.63 +294.85 115.75 11240 ---- 319.00B ---- 319.00B 400.63 +291.10 109.50 11250 ---- 311.50B ---- 311.50B 390.63 +287.10 103.50 11260 ---- 305.00B ---- 305.00B 380.63 +283.10 97.50 11270 ---- 312.50B ---- 309.00B 370.63 +278.85 91.75 11280 ---- 302.50B ---- 302.50B 360.63 +274.60 86.00 11290 ---- 299.00B ---- 299.00B 350.63 +270.10 80.50 11300 ---- 304.00B ---- 304.00B 340.63 +265.35 75.25 11310 ---- 296.00B ---- 295.50B 330.63 +260.35 70.25 11320 ---- 286.00B ---- 286.00B 320.63 +255.35 65.25 11330 ---- 286.50B ---- 286.00B 310.63 +249.85 60.75 11340 ---- 294.50B ---- 294.50B 300.63 +244.35 56.25 11350 ---- 284.50B ---- 284.50B 290.63 +238.60 52.00 11360 ---- 298.00B ---- 298.00B 280.63 +232.60 48.00 11370 ---- 287.50B ---- 287.50B 270.63 +226.60 44.00 11380 ---- 284.00B ---- 284.00B 260.63 +220.10 40.50 11390 ---- 274.00B ---- 274.00B 250.63 +213.60 37.00 11400 ---- 267.50B ---- 267.50B 240.63 +206.85 33.75 11410 ---- 258.00B ---- 258.00B 230.63 +199.85 30.75 11420 ---- 248.50B ---- 248.50B 220.63 +192.60 28.00 11430 ---- 239.50B ---- 239.00B 210.63 +185.35 25.25 11440 ---- 233.00B ---- 233.00B 200.63 +177.60 23.00 11450 ---- 225.00B ---- 225.00B 190.63 +169.85 20.75 11460 ---- 215.00B ---- 215.00B 180.63 +162.10 18.50 11470 ---- 205.00B ---- 205.00B 170.63 +153.85 16.75 11480 ---- 195.50B ---- 195.50B 160.63 +145.60 15.00 11490 ---- 186.00B ---- 186.00B 150.63 +137.35 13.25 11500 36.75 177.50B 36.75 177.50B 140.63 +128.85 130 11.75 11510 70.00 167.50B 61.00 167.50B 130.63 +120.10 18 10.50 11520 ---- 158.50B ---- 158.50B 120.63 +111.35 9.25 11530 ---- 149.50B ---- 149.50B 110.63 +102.35 8.25 11540 68.25 140.50B 68.25 140.50B 100.63 +93.35 1 7.25 11550 ---- 132.00B ---- 132.00B 90.63 +84.35 6.25 11560 60.50 123.50B 60.50 123.50B 80.63 +75.10 1 5.50 11570 ---- 116.00B ---- 116.00B 70.63 +65.75 4.85 11580 58.75 108.50B 58.75 108.50B 60.63 +56.40 1 4.20 11590 ---- 101.50B ---- 101.50B 50.63 +46.95 3.65 11600 59.50 94.00B 34.25 52.50B 40.63 +37.50 2 3.10 11610 ---- ---- ---- 5.75A 30.63 UNCH ---- 11620 15.50 15.50 15.50 6.25A 20.63 UNCH 1 ---- 11630 11.75 11.75 2.55A 2.55A 10.63 UNCH 4 ---- 11640 ---- ---- ---- .95A .63 UNCH ---- 11650 50.00 63.25B .70A 19.25B .00 -1.40 42 1.40 11660 ---- ---- ---- .50A .00 UNCH ---- 11670 16.75 16.75 .30A .30A .00 UNCH 27 ---- 11680 ---- ---- ---- .25A .00 UNCH ---- 11690 ---- ---- ---- .20A .00 UNCH ---- 11700 ---- 39.25B .15A 39.25B .00 -.55 .55 11710 ---- ---- ---- .15A .00 UNCH ---- 11720 1.25 1.25 .15A .15A .00 UNCH 41 ---- 11730 23.50 23.50 .15A .15A .00 UNCH 1 ---- 11740 ---- ---- ---- .15A .00 UNCH ---- 11750 ---- 21.00B .15A 21.00B .00 -.20 .20 11760 ---- ---- ---- .15A .00 UNCH ---- 11770 ---- ---- ---- .15A .00 UNCH ---- 11780 12.25 13.00B .15A .15A .00 UNCH 44 ---- 11790 ---- ---- ---- .15A .00 UNCH ---- 11800 ---- 9.25B ---- 9.25B .00 -.05 .05 11810 ---- ---- ---- .15A .00 UNCH ---- 11820 ---- ---- ---- .15A .00 UNCH ---- 11830 ---- ---- ---- .15A .00 UNCH ---- 11840 ---- ---- ---- .15A .00 UNCH ---- 11850 ---- 3.20B ---- 3.20B .00 UNCH CAB 11900 ---- .65B ---- .65B .00 UNCH CAB 11950 ---- .10B ---- ---- .00 UNCH CAB 12000 ---- ---- ---- ---- .00 UNCH CAB 12050 ---- ---- ---- ---- .00 UNCH CAB 12100 ---- ---- ---- ---- .00 UNCH CAB 12150 ---- ---- ---- ---- .00 UNCH CAB 12200 ---- ---- ---- ---- .00 UNCH CAB 12250 ---- ---- ---- .15A .00 UNCH ---- 12300 ---- ---- ---- ---- .00 UNCH CAB 12350 ---- ---- ---- .15A .00 UNCH ---- 12400 ---- ---- ---- ---- .00 UNCH CAB 12500 ---- ---- ---- ---- .00 UNCH CAB 12600 ---- ---- ---- ---- .00 UNCH CAB 12700 ---- ---- ---- ---- .00 UNCH CAB 12800 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- .15A .00 UNCH ---- 13400 ---- ---- ---- .15A .00 UNCH ---- 13500 ---- ---- ---- ---- .00 UNCH CAB 14000 .20 .20 .20 .15A .00 UNCH 40 CAB 14500 ---- ---- ---- .15A .00 UNCH ---- 2500 ---- ---- ---- ---- 9140.63 +355.60 8785.00 3000 ---- ---- ---- ---- 8640.63 +355.60 8285.00 3500 ---- ---- ---- ---- 8140.63 +355.35 7785.25 4000 ---- ---- ---- ---- 7640.63 +355.35 7285.25 4500 ---- ---- ---- ---- 7140.63 +355.35 6785.25 5000 ---- ---- ---- ---- 6640.63 +355.35 6285.25 5500 ---- ---- ---- ---- 6140.63 +355.35 5785.25 6000 ---- ---- ---- ---- 5640.63 +355.35 5285.25 6500 ---- ---- ---- ---- 5140.63 +355.35 4785.25 6600 ---- ---- ---- ---- 5040.63 +355.10 4685.50 6700 ---- ---- ---- ---- 4940.63 +355.10 4585.50 6800 ---- ---- ---- ---- 4840.63 +355.10 4485.50 6900 ---- ---- ---- ---- 4740.63 +355.10 4385.50 7000 ---- ---- ---- ---- 4640.63 +355.10 4285.50 7100 ---- ---- ---- ---- 4540.63 +355.10 4185.50 7200 ---- ---- ---- ---- 4440.63 +355.10 4085.50 7300 ---- ---- ---- ---- 4340.63 +355.10 3985.50 7400 ---- ---- ---- ---- 4240.63 +355.10 3885.50 7500 ---- ---- ---- ---- 4140.63 +355.10 3785.50 7600 ---- ---- ---- ---- 4040.63 +355.10 3685.50 7700 ---- ---- ---- ---- 3940.63 +355.10 3585.50 7800 ---- ---- ---- ---- 3840.63 +355.10 3485.50 7900 ---- ---- ---- ---- 3740.63 +355.10 3385.50 8000 ---- ---- ---- ---- 3640.63 +355.10 3285.50 8100 ---- ---- ---- ---- 3540.63 +355.10 3185.50 8200 ---- ---- ---- ---- 3440.63 +355.10 3085.50 8300 ---- ---- ---- ---- 3340.63 +355.10 2985.50 8400 ---- ---- ---- ---- 3240.63 +355.10 2885.50 8500 ---- ---- ---- ---- 3140.63 +355.10 2785.50 8600 ---- ---- ---- ---- 3040.63 +355.10 2685.50 8700 ---- ---- ---- ---- 2940.63 +355.10 2585.50 8800 ---- ---- ---- ---- 2840.63 +355.10 2485.50 8850 ---- ---- ---- ---- 2790.63 +355.10 2435.50 8900 ---- ---- ---- ---- 2740.63 +355.10 2385.50 8950 ---- ---- ---- ---- 2690.63 +355.10 2335.50 9000 ---- ---- ---- ---- 2640.63 +355.10 2285.50 9050 ---- ---- ---- ---- 2590.63 +355.10 2235.50 9100 ---- ---- ---- ---- 2540.63 +355.10 2185.50 9150 ---- ---- ---- ---- 2490.63 +355.10 2135.50 9200 ---- ---- ---- ---- 2440.63 +355.10 2085.50 9250 ---- ---- ---- ---- 2390.63 +355.10 2035.50 9300 ---- ---- ---- ---- 2340.63 +355.10 1985.50 9350 ---- ---- ---- ---- 2290.63 +355.10 1935.50 9400 ---- ---- ---- ---- 2240.63 +355.10 1885.50 9450 ---- ---- ---- ---- 2190.63 +355.10 1835.50 9500 ---- ---- ---- ---- 2140.63 +355.10 1785.50 9550 ---- ---- ---- ---- 2090.63 +355.10 1735.50 9600 ---- ---- ---- ---- 2040.63 +355.10 1685.50 9650 ---- ---- ---- ---- 1990.63 +355.10 1635.50 9700 ---- ---- ---- ---- 1940.63 +354.85 1585.75 9750 ---- ---- ---- ---- 1890.63 +354.85 1535.75 9800 ---- ---- ---- ---- 1840.63 +354.85 1485.75 9850 ---- ---- ---- ---- 1790.63 +354.85 1435.75 9900 ---- ---- ---- ---- 1740.63 +354.85 1385.75 9940 ---- ---- ---- ---- 1700.63 +354.85 1345.75 9950 ---- ---- ---- ---- 1690.63 +354.85 1335.75 9960 ---- ---- ---- ---- 1680.63 +354.85 1325.75 9970 ---- ---- ---- ---- 1670.63 +354.85 1315.75 9980 ---- ---- ---- ---- 1660.63 +354.85 1305.75 9990 ---- ---- ---- ---- 1650.63 +354.85 1295.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 353 Q1B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .00 -.10 .10 10010 ---- ---- ---- ---- .00 -.10 .10 10020 ---- ---- ---- ---- .00 -.10 .10 10030 ---- ---- ---- ---- .00 -.10 .10 10040 ---- ---- ---- ---- .00 -.10 .10 10050 ---- ---- ---- ---- .00 -.10 .10 10060 ---- ---- ---- ---- .00 -.10 .10 10070 ---- ---- ---- ---- .00 -.10 .10 10080 ---- ---- ---- ---- .00 -.10 .10 10090 ---- ---- ---- ---- .00 -.10 .10 10100 ---- ---- ---- ---- .00 -.10 .10 10110 ---- ---- ---- ---- .00 -.10 .10 10120 ---- ---- ---- ---- .00 -.10 .10 10130 ---- ---- ---- ---- .00 -.10 .10 10140 ---- ---- ---- ---- .00 -.15 .15 10150 ---- ---- ---- ---- .00 -.15 .15 10160 ---- ---- ---- ---- .00 -.15 .15 10170 ---- ---- ---- ---- .00 -.15 .15 10180 ---- ---- ---- ---- .00 -.15 .15 10190 ---- ---- ---- ---- .00 -.15 .15 10200 ---- ---- ---- ---- .00 -.15 .15 10210 ---- ---- ---- ---- .00 -.15 .15 10220 ---- ---- ---- ---- .00 -.20 .20 10230 ---- ---- ---- ---- .00 -.20 .20 10240 ---- ---- ---- ---- .00 -.20 .20 10250 ---- ---- ---- ---- .00 -.20 .20 10260 ---- ---- ---- ---- .00 -.20 .20 10270 ---- ---- ---- ---- .00 -.20 .20 10280 ---- ---- .20A .20A .00 -.25 .25 10290 ---- ---- .20A .20A .00 -.25 .25 10300 ---- ---- .20A .20A .00 -.25 .25 10310 ---- ---- .20A .20A .00 -.25 .25 10320 ---- ---- .20A .20A .00 -.25 .25 10330 ---- ---- .20A .20A .00 -.30 .30 10340 ---- ---- .20A .20A .00 -.30 .30 10350 ---- ---- .20A .20A .00 -.30 .30 10360 ---- ---- .20A .20A .00 -.30 .30 10370 ---- ---- .20A .20A .00 -.35 .35 10380 ---- ---- .20A .20A .00 -.35 .35 10390 ---- ---- .20A .20A .00 -.35 .35 10400 ---- ---- .20A .20A .00 -.40 .40 10410 ---- ---- .20A .20A .00 -.40 .40 10420 ---- ---- .20A .20A .00 -.40 .40 10430 ---- ---- .20A .20A .00 -.45 .45 10440 ---- ---- .20A .20A .00 -.45 .45 10450 ---- ---- .20A .20A .00 -.50 .50 10460 ---- ---- .20A .20A .00 -.50 .50 10470 ---- ---- .20A .20A .00 -.50 .50 10480 ---- ---- .20A .20A .00 -.55 .55 10490 ---- ---- .20A .20A .00 -.55 .55 10500 ---- ---- .20A .20A .00 -.60 .60 10510 ---- ---- .20A .20A .00 -.65 .65 10520 ---- ---- .20A .20A .00 -.65 .65 10530 ---- ---- .20A .20A .00 -.70 .70 10540 ---- ---- .20A .20A .00 -.75 .75 10550 ---- ---- .20A .20A .00 -.75 .75 10560 ---- ---- .20A .20A .00 -.80 .80 10570 ---- ---- .20A .20A .00 -.85 .85 10580 ---- ---- .20A .20A .00 -.90 .90 10590 ---- ---- .20A .20A .00 -.95 .95 10600 ---- ---- .20A .20A .00 -1.00 1.00 10610 ---- ---- .20A .20A .00 -1.05 1.05 10620 ---- ---- .20A .20A .00 -1.10 1.10 10630 ---- ---- .20A .20A .00 -1.15 1.15 10640 ---- ---- .20A .20A .00 -1.20 1.20 10650 ---- ---- .20A .20A .00 -1.25 1.25 10660 ---- ---- .20A .20A .00 -1.35 1.35 10670 ---- ---- .20A .20A .00 -1.40 1.40 10680 ---- ---- .20A .20A .00 -1.50 1.50 10690 ---- ---- .20A .20A .00 -1.55 1.55 10700 ---- ---- .20A .20A .00 -1.65 1.65 10710 ---- ---- .20A .20A .00 -1.75 1.75 10720 ---- ---- .20A .20A .00 -1.85 1.85 10730 ---- ---- .20A .20A .00 -1.95 1.95 10740 ---- ---- .20A .20A .00 -2.05 2.05 10750 ---- ---- .20A .20A .00 -2.20 2.20 10760 ---- ---- .20A .20A .00 -2.30 2.30 10770 ---- ---- .20A .20A .00 -2.45 2.45 10780 ---- ---- .20A .20A .00 -2.60 2.60 10790 ---- ---- .20A .20A .00 -2.80 2.80 10800 ---- ---- .20A .20A .00 -2.95 2.95 10810 ---- ---- .20A .20A .00 -3.15 3.15 10820 ---- ---- .20A .20A .00 -3.35 3.35 10830 ---- ---- .20A .20A .00 -3.55 3.55 10840 ---- ---- .20A .20A .00 -3.80 3.80 10850 ---- ---- .20A .20A .00 -4.05 4.05 10860 ---- ---- .20A .20A .00 -4.35 4.35 10870 ---- ---- .20A .20A .00 -4.65 4.65 10880 ---- ---- .20A .20A .00 -4.95 4.95 10890 ---- ---- .20A .20A .00 -5.25 5.25 10900 ---- ---- .20A .20A .00 -5.75 5.75 10910 ---- ---- .20A .20A .00 -6.00 6.00 10920 ---- ---- .20A .20A .00 -6.50 6.50 10930 ---- ---- .20A .20A .00 -7.00 7.00 10940 ---- ---- .20A .20A .00 -7.50 7.50 10950 ---- ---- .20A .20A .00 -8.00 8.00 10960 ---- ---- .20A .20A .00 -8.75 8.75 10970 ---- ---- .20A .20A .00 -9.25 9.25 10980 ---- ---- .20A .20A .00 -10.00 10.00 10990 ---- ---- .20A .20A .00 -10.75 10.75 11000 ---- ---- .20A .20A .00 -11.50 11.50 11010 ---- ---- .20A .20A .00 -12.50 12.50 11020 ---- ---- .20A .20A .00 -13.50 13.50 11030 ---- ---- .20A .20A .00 -14.50 14.50 11040 ---- ---- .20A .20A .00 -15.50 15.50 11050 ---- ---- .20A .20A .00 -16.75 16.75 11060 ---- ---- .20A .20A .00 -18.00 18.00 11070 ---- ---- .20A .20A .00 -19.50 19.50 11080 ---- ---- .20A .20A .00 -21.00 21.00 11090 ---- ---- .20A .20A .00 -22.75 22.75 11100 ---- ---- .20A .20A .00 -24.50 24.50 11110 ---- ---- .20A .20A .00 -26.25 26.25 11120 ---- ---- .20A .20A .00 -28.25 28.25 11130 ---- ---- .20A .20A .00 -30.50 30.50 11140 ---- ---- .20A .20A .00 -32.75 32.75 11150 ---- ---- .20A .20A .00 -35.25 35.25 11160 ---- ---- .20A .20A .00 -38.00 38.00 11170 ---- ---- .20A .20A .00 -40.75 40.75 11180 ---- ---- .20A .20A .00 -43.50 43.50 11190 ---- ---- .20A .20A .00 -46.50 46.50 11200 38.00 38.00 .20A .20A .00 -49.75 2 49.75 11210 ---- ---- .20A .20A .00 -53.00 53.00 11220 ---- ---- .20A .20A .00 -56.50 56.50 11230 ---- ---- .20A .20A .00 -60.00 60.00 11240 ---- ---- .20A .20A .00 -63.75 63.75 11250 ---- ---- .20A .20A .00 -67.75 67.75 11260 ---- ---- .20A .20A .00 -71.75 71.75 11270 ---- ---- .20A .20A .00 -76.00 76.00 11280 ---- ---- .20A .20A .00 -80.25 80.25 11290 ---- ---- .20A .20A .00 -84.75 84.75 11300 ---- ---- .20A .20A .00 -89.50 89.50 11310 ---- ---- .20A .20A .00 -94.50 94.50 11320 ---- ---- .20A .20A .00 -99.50 99.50 11330 ---- ---- .20A .20A .00 -105.00 105.00 11340 ---- ---- .20A .20A .00 -110.50 110.50 11350 .85 .85 .20 .20 .00 -116.25 3 116.25 11360 ---- ---- .20A .20A .00 -122.25 122.25 11370 27.25 27.25 .20A .20A .00 -128.25 26 128.25 11380 ---- ---- .20A .20A .00 -134.75 134.75 11390 ---- ---- .20A .20A .00 -141.25 141.25 11400 ---- ---- .20A .20A .00 -148.00 148.00 11410 ---- ---- .20A .20A .00 -155.00 155.00 11420 ---- ---- .20A .20A .00 -162.25 162.25 11430 ---- ---- .20A .20A .00 -169.50 169.50 11440 42.00 42.00 .20A .20A .00 -177.25 4 177.25 11450 ---- ---- .20A .20A .00 -185.00 185.00 11460 ---- ---- .20A .20A .00 -192.75 192.75 11470 ---- ---- .20A .20A .00 -201.00 201.00 11480 12.50 12.50 .20A 17.50B .00 -209.25 10 209.25 11490 ---- ---- .20A .20A .00 -217.50 217.50 11500 ---- ---- .20A .20A .00 -226.00 226.00 11510 78.00 78.00 .25A .25A .00 -234.75 1 234.75 11520 ---- ---- .25A .25A .00 -243.50 243.50 11530 6.75 6.75 .25A 8.75B .00 -252.50 10 252.50 11540 73.00 75.00 .25A 80.50B .00 -261.50 10 261.50 11550 ---- ---- .25A .25A .00 -270.50 270.50 11560 60.00 60.00 .25A 17.00B .00 -279.75 20 279.75 11570 ---- ---- .25A .25A .00 -289.00 289.00 11580 10.00 10.00 .25A .25A .00 -298.50 22 298.50 11590 26.75 26.75 .10A .10A .00 -307.75 27 307.75 11600 33.00 33.00 .30A .30A .00 -317.25 42 317.25 11610 ---- ---- ---- .40A .00 UNCH ---- 11620 37.00 37.00 .70A .70A .00 UNCH 22 ---- 11630 ---- ---- ---- 1.65A .00 UNCH ---- 11640 ---- ---- ---- 6.75A .00 UNCH ---- 11650 60.25 60.25 13.00A 21.50B 9.37 -356.10 27 365.50 11660 ---- ---- ---- 19.50A 19.37 UNCH ---- 11670 ---- ---- ---- 36.00A 29.37 UNCH ---- 11680 ---- ---- ---- 42.50A 39.37 UNCH ---- 11690 ---- ---- ---- 50.00A 49.37 UNCH ---- 11700 ---- ---- 58.50A 58.50A 59.37 -355.35 414.75 11710 ---- ---- ---- 65.50A 69.37 UNCH ---- 11720 ---- ---- ---- 71.50A 79.37 UNCH ---- 11730 ---- ---- ---- 78.00A 89.37 UNCH ---- 11740 ---- ---- ---- 85.00A 99.37 UNCH ---- 11750 ---- ---- 92.00A 92.00A 109.37 -355.10 464.50 11760 ---- ---- ---- 100.00A 119.37 UNCH ---- 11770 ---- ---- ---- 107.50A 129.37 UNCH ---- 11780 ---- ---- ---- 116.00A 139.37 UNCH ---- 11790 ---- ---- ---- 124.50A 149.37 UNCH ---- 11800 ---- ---- 133.00A 133.00A 159.37 -354.85 514.25 11810 ---- ---- ---- 142.00A 169.37 UNCH ---- 11820 ---- ---- ---- 151.00A 179.37 UNCH ---- 11830 ---- ---- ---- 163.00A 189.37 UNCH ---- 11840 ---- ---- ---- 179.00A 199.37 UNCH ---- 11850 ---- ---- 188.50A 188.50A 209.37 -354.85 564.25 11900 ---- ---- ---- ---- 259.37 -354.85 614.25 11950 ---- ---- ---- ---- 309.37 -354.85 664.25 12000 ---- ---- ---- ---- 359.37 -354.85 714.25 12050 ---- ---- ---- ---- 409.37 -354.85 764.25 12100 ---- ---- ---- ---- 459.37 -354.85 814.25 12150 ---- ---- ---- ---- 509.37 -354.85 864.25 12200 ---- ---- ---- ---- 559.37 -354.85 914.25 12250 ---- ---- ---- ---- 609.37 UNCH ---- 12300 ---- ---- ---- ---- 659.37 -354.85 1014.25 12350 ---- ---- ---- ---- 709.37 UNCH ---- 12400 ---- ---- ---- ---- 759.37 -354.85 1114.25 12500 ---- ---- ---- ---- 859.37 -354.85 1214.25 12600 ---- ---- ---- ---- 959.37 -354.85 1314.25 12700 ---- ---- ---- ---- 1059.37 -354.85 1414.25 12800 ---- ---- ---- ---- 1159.37 -354.85 1514.25 12900 ---- ---- ---- ---- 1259.37 -354.60 1614.00 13000 ---- ---- ---- ---- 1359.37 -354.60 1714.00 13100 ---- ---- ---- ---- 1459.37 -354.60 1814.00 13200 ---- ---- ---- ---- 1559.37 -354.60 1914.00 13300 ---- ---- ---- ---- 1659.37 UNCH ---- 13400 ---- ---- ---- ---- 1759.37 UNCH ---- 13500 ---- ---- ---- ---- 1859.37 -354.60 2214.00 14000 ---- ---- ---- ---- 2359.37 -354.60 2714.00 14500 ---- ---- ---- ---- 2859.37 UNCH ---- 2500 .10 .10 .10 .10 .00 UNCH 10 CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 9940 ---- ---- ---- ---- .00 -.05 .05 9950 ---- ---- ---- ---- .00 -.05 .05 9960 ---- ---- ---- ---- .00 -.05 .05 9970 ---- ---- ---- ---- .00 -.05 .05 9980 ---- ---- ---- ---- .00 -.05 .05 9990 ---- ---- ---- ---- .00 -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1647.00B ---- 1641.50B 1640.75 +354.75 1286.00 10010 ---- 1630.50B ---- 1628.50B 1630.75 +354.75 1276.00 10020 ---- 1620.50B ---- 1620.50B 1620.75 +354.75 1266.00 10030 ---- 1609.00B ---- 1606.75B 1610.75 +354.75 1256.00 10040 ---- 1599.75B ---- 1599.75B 1600.75 +354.75 1246.00 10050 ---- 1597.00B ---- 1590.25B 1590.75 +354.75 1236.00 10060 ---- 1580.00B ---- 1580.00B 1580.75 +354.75 1226.00 10070 ---- 1569.75B ---- 1569.75B 1570.75 +354.75 1216.00 10080 ---- 1561.00B ---- 1560.00B 1560.75 +354.75 1206.00 10090 ---- 1551.00B ---- 1549.75B 1550.75 +354.75 1196.00 10100 ---- 1547.75B ---- 1539.75B 1540.75 +354.75 1186.00 10110 ---- 1529.00B ---- 1527.75B 1530.75 +354.75 1176.00 10120 ---- 1520.25B ---- 1519.50B 1520.75 +354.50 1166.25 10130 ---- 1510.75B ---- 1508.75B 1510.75 +354.50 1156.25 10140 ---- 1500.25B ---- 1499.50B 1500.75 +354.50 1146.25 10150 ---- 1496.75B ---- 1491.50B 1490.75 +354.50 1136.25 1 10160 ---- 1478.50B ---- 1477.50B 1480.75 +354.50 1126.25 10170 ---- 1470.75B ---- 1469.25B 1470.75 +354.50 1116.25 10180 ---- 1460.25B ---- 1459.50B 1460.75 +354.50 1106.25 10190 ---- 1451.00B ---- 1450.00B 1450.75 +354.50 1096.25 10200 ---- 1441.50B ---- 1441.50B 1440.75 +354.25 1086.50 10210 ---- 1431.00B ---- 1430.25B 1430.75 +354.25 1076.50 10220 ---- 1421.00B ---- 1416.00B 1420.75 +354.25 1066.50 10230 ---- 1417.00B ---- 1409.50B 1410.75 +354.25 1056.50 10240 ---- 1398.25B ---- 1396.50B 1400.75 +354.25 1046.50 10250 ---- 1396.50B ---- 1390.50B 1390.75 +354.25 1036.50 10260 ---- 1378.25B ---- 1376.75B 1380.75 +354.00 1026.75 10270 ---- 1370.00B ---- 1367.75B 1370.75 +354.00 1016.75 10280 ---- 1358.75B ---- 1358.75B 1360.75 +354.00 1006.75 10290 ---- 1348.25B ---- 1347.75B 1350.75 +354.00 996.75 10300 ---- 1340.75B ---- 1340.50B 1340.75 +354.00 986.75 10310 ---- 1330.75B ---- 1330.75B 1330.75 +353.75 977.00 10320 ---- 1321.00B ---- 1320.75B 1320.75 +353.75 967.00 10330 ---- 1316.50B ---- 1316.50B 1310.75 +353.75 957.00 10340 ---- 1301.00B ---- 1301.00B 1300.75 +353.75 947.00 10350 ---- 1292.75B ---- 1292.75B 1290.75 +353.50 937.25 1 10360 ---- 1286.50B ---- 1286.50B 1280.75 +353.50 927.25 10370 ---- 1271.00B ---- 1271.00B 1270.75 +353.50 917.25 10380 ---- 1261.00B ---- 1261.00B 1260.75 +353.25 907.50 10390 ---- 1251.00B ---- 1251.00B 1250.75 +353.25 897.50 10400 ---- 1240.50B ---- 1240.50B 1240.75 +353.25 887.50 1 10410 ---- 1231.00B ---- 1231.00B 1230.75 +353.00 877.75 10420 ---- 1221.00B ---- 1221.00B 1220.75 +353.00 867.75 10430 ---- 1209.25B ---- 1209.00B 1210.75 +352.75 858.00 10440 ---- 1201.25B ---- 1196.25B 1200.75 +352.75 848.00 10450 ---- 1192.50B ---- 1191.00B 1190.75 +352.75 838.00 1 10460 ---- 1181.00B ---- 1176.25B 1180.75 +352.50 828.25 10470 ---- 1171.00B ---- 1166.25B 1170.75 +352.50 818.25 10480 ---- 1161.00B ---- 1156.25B 1161.00 +352.50 808.50 10490 ---- 1158.00B ---- 1158.00B 1151.00 +352.50 798.50 10500 ---- 1142.50B ---- 1140.75B 1141.00 +352.25 788.75 1 10510 ---- 1138.00B ---- 1131.00B 1131.00 +352.00 779.00 10520 ---- 1121.00B ---- 1117.25B 1121.00 +352.00 769.00 10530 ---- 1111.00B ---- 1111.00B 1111.00 +351.75 759.25 10540 ---- 1101.00B ---- 1101.00B 1101.00 +351.50 749.50 10550 ---- 1096.75B ---- 1091.00B 1091.00 +351.50 739.50 10560 ---- 1088.50B ---- 1081.25B 1081.00 +351.25 729.75 10570 ---- 1071.50B ---- 1071.00B 1071.00 +351.00 720.00 10580 ---- 1063.00B ---- 1060.25B 1061.00 +350.75 710.25 10590 ---- 1051.25B ---- 1051.25B 1051.00 +350.75 700.25 10600 ---- 1044.25B ---- 1041.00B 1041.00 +350.50 690.50 1 10610 ---- 1031.50B ---- 1031.00B 1031.00 +350.25 680.75 10620 ---- 1022.00B ---- 1022.00B 1021.00 +350.00 671.00 10630 ---- 1011.25B ---- 1011.25B 1011.00 +349.75 661.25 1 1 10640 ---- 1001.25B ---- 1001.25B 1001.00 +349.50 651.50 1 10650 ---- 997.00B ---- 991.00B 991.00 +349.25 641.75 10660 ---- 988.75B ---- 981.25B 981.00 +348.75 632.25 10670 ---- 978.25B ---- 977.00B 971.00 +348.50 622.50 10680 ---- 961.25B ---- 961.25B 961.00 +348.25 612.75 10690 ---- 956.75B ---- 956.75B 951.00 +348.00 603.00 10700 ---- 943.25B ---- 941.50B 941.00 +347.50 593.50 2 2 10710 ---- 938.75B ---- 938.75B 931.00 +347.25 583.75 10720 ---- 928.75B ---- 921.25B 921.25 +347.00 574.25 10730 ---- 918.50B ---- 911.25B 911.25 +346.75 564.50 10740 ---- 903.50B ---- 903.50B 901.25 +346.25 555.00 10750 ---- 893.50B ---- 893.50B 891.25 +345.75 545.50 1 10760 ---- 888.00B ---- 887.25B 881.25 +345.25 536.00 10770 ---- 887.00B ---- 886.50B 871.25 +344.75 526.50 10780 ---- 881.00B ---- 875.25B 861.25 +344.25 517.00 10790 ---- 871.00B ---- 865.50B 851.25 +343.75 507.50 10800 ---- 861.00B ---- 853.50B 841.25 +343.25 498.00 1 10810 ---- 851.00B ---- 848.75B 831.25 +342.50 488.75 10820 ---- 841.25B ---- 835.00B 821.25 +342.00 479.25 10830 ---- 831.25B ---- 825.50B 811.25 +341.25 470.00 10840 ---- 821.25B ---- 815.75B 801.50 +340.75 460.75 10850 ---- 811.25B ---- 811.25B 791.50 +340.00 451.50 4 1 10860 ---- 801.50B ---- 795.25B 781.50 +339.25 442.25 10870 ---- 791.50B ---- 786.00B 771.50 +338.50 433.00 10880 ---- 781.50B ---- 752.75B 761.50 +337.75 423.75 3 2 10890 ---- 771.75B ---- 763.25B 751.50 +336.75 414.75 10900 ---- 761.75B ---- 754.75B 741.50 +335.75 405.75 10910 ---- 751.75B ---- 751.25B 731.50 +334.75 396.75 10920 ---- 742.00B ---- 736.50B 721.75 +334.00 387.75 10930 ---- 732.00B ---- 726.50B 711.75 +332.75 379.00 10940 ---- 722.00B ---- 716.75B 701.75 +331.50 370.25 10950 ---- 712.25B ---- 709.50B 691.75 +330.25 361.50 2 1 10960 ---- 702.25B ---- 696.75B 681.75 +329.00 352.75 10970 ---- 692.25B ---- 687.00B 671.75 +327.50 344.25 10980 ---- 682.50B ---- 662.00B 662.00 +326.50 335.50 10 8 10990 ---- 672.50B ---- 667.25B 652.00 +325.00 327.00 11000 658.00 662.75B 658.00 545.00A 642.00 +323.25 1 318.75 1 20 11010 ---- 652.75B ---- 621.00B 632.00 +321.50 310.50 3 1 11020 ---- 643.00B ---- 611.00B 622.25 +320.00 302.25 2 2 11030 ---- 633.00B ---- 627.75B 612.25 +318.25 294.00 11040 ---- 623.25B ---- 603.00B 602.25 +316.50 285.75 2 2 11050 ---- 613.50B ---- 608.00B 592.25 +314.50 277.75 2 2 11060 ---- 603.50B ---- 574.75B 582.50 +312.50 270.00 25 24 11070 ---- 593.75B ---- 570.25B 572.50 +310.50 262.00 12 11080 ---- 584.00B ---- 560.25B 562.50 +308.25 254.25 1 11090 ---- 574.00B ---- 550.50B 552.50 +305.75 246.75 10 11100 ---- 564.25B ---- 562.25B 542.75 +303.75 2 239.00 61 27 11110 ---- 554.50B ---- 534.75B 532.75 +301.25 231.50 6 5 11120 443.00 544.75B 443.00 392.00A 523.00 +299.00 8 224.00 16 10 11130 ---- 535.00B ---- 530.50B 513.00 +296.25 216.75 4 1 11140 ---- 525.00B ---- 521.50B 503.25 +293.75 209.50 1 11150 263.25 518.00B 263.25 385.00A 493.25 +291.00 35 202.25 39 21 11160 ---- 511.00B ---- 511.00B 483.50 +288.50 195.00 3 2 11170 ---- 506.00B ---- 506.00B 473.50 +285.50 188.00 119 96 11180 360.50 498.00B 360.50 356.50A 463.75 +282.75 2 181.00 17 8 11190 ---- 488.50B ---- 488.50B 454.00 +279.75 174.25 1 20 11200 238.25 478.50B 238.25 338.00A 444.00 +276.50 12 167.50 67 42 11210 ---- 469.00B ---- 469.00B 434.25 +273.25 161.00 3 4 11220 220.00 460.00B 220.00 460.00B 424.50 +270.00 3 154.50 5 4 11230 ---- 450.00B ---- 450.00B 414.75 +266.75 148.00 2 11 11240 ---- 440.00B ---- 440.00B 405.00 +263.25 141.75 17 10 11250 270.00 430.50B 270.00 430.50B 395.25 +259.50 10 135.75 37 33 11260 400.00 421.00B 388.75 283.50A 385.75 +255.75 6 130.00 6 30 11270 ---- 411.50B ---- 411.50B 376.00 +251.75 124.25 1 11280 ---- 402.50B ---- 402.50B 366.50 +248.00 118.50 4 3 11290 ---- 393.50B ---- 393.50B 356.75 +243.75 113.00 22 19 11300 272.00 383.50B 255.00 368.00B 347.25 +239.50 6 107.75 44 32 11310 ---- 374.00B ---- 374.00B 337.75 +235.00 102.75 26 37 11320 ---- 365.00B ---- 365.00B 328.25 +230.50 1 97.75 17 19 11330 158.75 355.50B 158.75 224.00A 318.75 +226.00 2 92.75 15 11 11340 165.00 346.50B 165.00 155.00A 309.50 +221.25 1 88.25 17 22 11350 104.50 337.50B 89.50A 319.75B 300.25 +216.50 18 83.75 36 19 11360 ---- 328.50B ---- 328.50B 291.00 +211.75 10 79.25 141 103 11370 105.00 319.50B 99.00 192.00A 281.75 +206.50 23 75.25 26 24 11380 122.25 310.50B 122.25 120.00A 272.75 +201.75 3 71.00 36 13 11390 235.00 301.50B 234.75 177.00A 263.75 +196.50 13 67.25 25 40 11400 66.50 293.00B 66.50 256.00A 254.75 +191.25 116 63.50 143 70 11410 109.00 284.00B 109.00 269.00B 245.75 +185.75 3 60.00 33 28 11420 100.00 275.50B 100.00 155.50A 237.00 +180.50 4 56.50 41 43 11430 ---- 267.00B ---- 267.00B 228.50 +175.25 2 53.25 38 39 11440 58.25 258.50B 58.25 258.50B 220.00 +169.75 3 50.25 10 16 11450 54.00 250.50B 54.00 191.50A 211.50 +164.25 27 47.25 47 38 11460 ---- 242.00B ---- 242.00B 203.25 +158.75 2 44.50 22 11 11470 ---- 234.00B ---- 234.00B 195.00 +153.25 68 41.75 30 30 11480 81.75 226.00B 81.75 226.00B 187.00 +148.00 16 39.00 23 23 11490 106.00 218.00B 106.00 143.00A 179.00 +142.50 4 36.50 10 20 11500 42.00 210.50B 34.50A 136.00A 171.25 +137.25 228 34.00 69 43 11510 106.00 202.50B 106.00 99.00A 163.50 +131.75 33 31.75 22 43 11520 51.50 195.00B 51.50 195.00B 156.00 +126.50 45 29.50 8 23 11530 ---- 187.50B ---- 187.50B 148.75 +121.50 27.25 21 16 11540 65.00 180.50B 65.00 156.25B 141.50 +116.25 27 25.25 8 17 11550 40.00 173.00B 40.00 114.50A 134.50 +111.00 310 23.50 117 120 11560 137.50 166.00B 137.50 72.25A 127.50 +106.00 77 21.50 17 23 11570 53.50 159.75B 53.50 159.75B 120.75 +100.75 50 20.00 21 27 11580 25.25 153.00B 25.25 153.00B 114.25 +96.00 1 18.25 3 5 11590 44.25 146.50B 44.25 120.75B 108.00 +91.25 38 16.75 11 37 11600 18.50 140.00B 15.75A 105.50 101.75 +86.50 351 15.25 82 128 11610 25.25 133.75B 25.25 66.50A 95.75 +81.75 11 14.00 3 9 11620 22.00 127.50B 22.00 102.00B 90.00 +77.25 11 12.75 3 15 11630 22.00 121.50B 17.75 96.00B 84.25 +72.50 30 11.75 5 29 11640 37.00 115.50B 37.00 90.00B 79.00 +68.25 242 10.75 6 26 11650 21.50 110.00B 21.50 71.25A 73.75 +64.00 608 9.75 7 21 11660 38.75 104.25B 35.00 69.25A 68.75 +60.00 47 8.75 5 11670 32.00 99.00B 32.00 31.50A 63.75 +55.75 25 8.00 1 17 11680 10.50 93.75B 10.50 69.00B 59.25 +52.00 56 7.25 4 27 11690 48.00 89.00B 40.75 39.00A 54.75 +48.00 16 6.75 8 11700 15.50 85.00 14.50 50.00 50.50 +44.50 353 6.00 139 75 11710 13.50 79.25B 13.50 49.00B 46.50 +41.00 44 5.50 1 27 11720 24.00 74.75B 24.00 36.50A 42.75 +37.75 55 5.00 1 2 11730 9.00 70.25B 9.00 33.25A 39.00 +34.45 57 4.55 4 11740 35.75 66.25B 18.00 30.25A 35.50 +31.35 104 4.15 1 25 11750 8.50 62.25B 8.50 33.50A 32.25 +28.45 173 3.80 2 43 11760 9.75 58.00B 9.75 29.50A 29.25 +25.75 183 3.50 24 11770 25.50 54.25B 18.50 32.75B 26.50 +23.30 81 3.20 1 21 11780 43.25 51.00B 20.25 20.25A 23.75 +20.80 138 2.95 22 11790 12.25 47.50B 12.25 26.75B 21.25 +18.55 20 2.70 6 11800 6.00 44.25B 6.00 19.25 19.00 +16.50 369 2.50 6 51 11810 22.75 41.00B 15.50 21.75B 17.00 +14.70 42 2.30 3 11820 17.75 38.00B 17.75 38.00B 15.25 +13.15 10 2.10 26 11830 8.50 35.25B 8.50 14.25A 13.50 +11.55 36 1.95 18 11840 10.25 32.50B 10.25 5.75A 12.00 +10.20 1 1.80 20 11850 9.50 30.00B 7.50 13.75B 10.50 +8.80 151 1.70 18 11860 22.00 27.50B 22.00 4.60A 9.25 +7.70 1 1.55 3 11870 22.50 25.25B 22.50 4.15A 8.25 +6.80 12 1.45 4 11880 7.00 23.25B 7.00 9.50B 7.25 +5.90 7 1.35 11890 17.75 21.25B 15.75 21.25B 6.25 +4.95 11 1.30 22 11900 2.75 19.25B 2.75 6.00 5.50 +4.30 124 1.20 10 41 11910 ---- 17.75B ---- 17.75B 4.90 +3.75 2 1.15 3 11920 ---- 16.00B ---- 16.00B 4.35 +3.30 1.05 2 11930 7.00 14.50B 6.00 14.50B 3.85 +2.85 21 1.00 19 11940 ---- 13.25B ---- 13.25B 3.40 +2.45 .95 27 11950 5.75 11.75B 5.75 11.75B 3.00 +2.10 59 .90 37 11960 ---- 10.75B ---- 10.75B 2.70 +1.85 2 .85 6 11970 ---- 9.75B ---- 9.75B 2.40 +1.60 .80 1 2 11980 3.15 8.75B 3.15 8.75B 2.15 +1.40 1 .75 2 9 11990 2.30 8.00B 2.30 1.45A 1.95 +1.25 40 .70 2 10 12000 1.75 7.25B 1.50 1.95 1.75 +1.05 51 .70 56 85 12010 ---- 6.50B ---- 6.50B 1.55 +.90 1 .65 4 12020 ---- 5.75B ---- 5.75B 1.40 +.80 .60 107 12030 ---- 5.25B ---- 5.25B 1.30 +.70 2 .60 5 12040 2.25 4.65B 1.00A 1.00A 1.20 +.65 3 .55 14 12050 ---- 4.25B ---- 4.25B 1.10 +.55 1 .55 8 117 12060 ---- 3.75B ---- 3.70B 1.00 +.50 .50 1 12070 .95 3.35B .95 .95 .90 +.40 3 .50 12080 1.25 3.05B 1.25 1.20A .85 +.40 1 .45 23 12090 ---- 2.70B ---- 2.70B .80 +.35 .45 9 12100 1.00 2.50 .75A 2.15B .75 +.30 8 .45 51 12110 ---- 2.15B ---- 2.15B .70 +.30 .40 19 12120 1.00 1.95B .95 .95A .65 +.25 45 .40 12130 .70 1.80B .70 .70 .60 +.20 3 .40 12140 ---- 1.55B ---- 1.55B .55 +.20 .35 12150 ---- 1.40B ---- 1.40B .55 +.20 .35 1 12160 ---- 1.30B ---- 1.30B .50 +.15 .35 3 12170 ---- 1.15B ---- 1.15B .45 +.10 .35 2 12180 ---- 1.05B ---- 1.05B .45 +.15 .30 12190 ---- .95B ---- .95B .40 +.10 .30 12200 1.10 1.10 .50A .50A .40 +.10 7 .30 22 12210 ---- .80B ---- .80B .40 +.10 .30 12220 ---- .75B ---- .75B .35 +.05 .30 13 12230 ---- .70B ---- .70B .35 +.10 .25 14 12240 ---- .65B ---- .65B .30 +.05 .25 12250 ---- .55B ---- .55B .30 +.05 .25 18 12260 .40 .55B .40 .55B .30 +.05 1 .25 11 12270 ---- .50B ---- .50B .30 +.05 10 .25 12280 ---- .45B ---- .45B .25 UNCH .25 29 12290 ---- .40B ---- .40B .25 +.05 .20 12300 ---- .40B ---- .40B .25 +.05 .20 21 12350 ---- .25B ---- .25B .20 UNCH .20 11 12400 ---- .20B ---- .20B .15 UNCH .15 16 12450 ---- ---- ---- ---- .15 UNCH .15 30 12500 ---- ---- ---- ---- .10 UNCH .10 2 12550 ---- ---- ---- ---- .10 UNCH .10 12600 ---- ---- ---- ---- .05 -.05 .10 3 12650 ---- ---- ---- ---- .05 UNCH .05 12 12700 ---- ---- ---- ---- .05 UNCH .05 4 12750 ---- ---- ---- ---- .05 UNCH .05 22 12800 ---- ---- ---- ---- .05 UNCH .05 33 12850 ---- ---- ---- ---- .05 UNCH .05 12900 ---- ---- ---- ---- .05 UNCH .05 12950 ---- ---- ---- ---- .05 +.05 CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13050 ---- ---- ---- ---- CAB UNCH CAB 5 13100 ---- ---- ---- ---- CAB UNCH CAB 5 13150 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13250 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 30 13350 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13450 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13550 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13650 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 .10 .10 .10 .10 CAB UNCH 31 CAB 10 10 2500 ---- 9145.25B ---- 9138.50B 9140.00 +355.75 8784.25 3000 ---- 8638.50B ---- 8638.50B 8640.00 +355.50 8284.50 3500 ---- 8139.75B ---- 8138.75B 8140.00 +355.50 7784.50 4000 ---- 7647.25B ---- 7639.25B 7640.25 +355.75 7284.50 4500 ---- 7146.25B ---- 7138.25B 7140.25 +355.50 6784.75 5000 ---- 6638.50B ---- 6630.50B 6640.25 +355.50 6284.75 5500 ---- 6147.50B ---- 6139.75B 6140.25 +355.50 5784.75 6000 ---- 5645.75B ---- 5637.75B 5640.25 +355.25 5285.00 6500 ---- 5139.00B ---- 5138.75B 5140.25 +355.25 4785.00 6600 ---- 5042.25B ---- 5034.50B 5040.25 +355.25 4685.00 6700 ---- 4946.50B ---- 4938.75B 4940.25 +355.25 4585.00 6800 ---- 4846.50B ---- 4838.75B 4840.25 +355.25 4485.00 6900 ---- 4747.75B ---- 4740.00B 4740.25 +355.25 4385.00 7000 ---- 4639.50B ---- 4639.50B 4640.50 +355.50 4285.00 7100 ---- 4539.50B ---- 4539.50B 4540.50 +355.50 4185.00 7200 ---- 4447.50B ---- 4439.75B 4440.50 +355.50 4085.00 7300 ---- 4347.50B ---- 4339.25B 4340.50 +355.50 3985.00 7400 ---- 4247.50B ---- 4239.50B 4240.50 +355.25 3885.25 7500 ---- 4139.50B ---- 4139.50B 4140.50 +355.25 3785.25 7600 ---- 4039.50B ---- 4039.50B 4040.50 +355.25 3685.25 7700 ---- 3946.00B ---- 3939.00B 3940.50 +355.25 3585.25 7800 ---- 3846.50B ---- 3846.50B 3840.50 +355.25 3485.25 7900 ---- 3746.50B ---- 3746.50B 3740.50 +355.25 3385.25 8000 ---- 3647.75B ---- 3640.00B 3640.50 +355.25 3285.25 8100 ---- 3539.00B ---- 3539.00B 3540.50 +355.25 3185.25 8200 ---- 3439.00B ---- 3439.00B 3440.50 +355.25 3085.25 8300 ---- 3340.50B ---- 3339.25B 3340.50 +355.25 2985.25 8400 ---- 3247.50B ---- 3239.75B 3240.50 +355.25 2885.25 8500 ---- 3148.00B ---- 3140.00B 3140.50 +355.25 2785.25 8600 ---- 3048.00B ---- 3040.25B 3040.50 +355.25 2685.25 8700 ---- 2948.25B ---- 2940.50B 2940.50 +355.25 2585.25 8800 ---- 2847.75B ---- 2840.00B 2840.50 +355.25 2485.25 8850 ---- 2797.50B ---- 2792.25B 2790.50 +355.25 2435.25 8900 ---- 2747.75B ---- 2740.00B 2740.50 +355.25 2385.25 8950 ---- 2696.75B ---- 2688.75B 2690.50 +355.00 2335.50 9000 ---- 2647.75B ---- 2640.00B 2640.50 +355.00 2285.50 9050 ---- 2597.75B ---- 2590.00B 2590.50 +355.00 2235.50 9100 ---- 2539.00B ---- 2539.00B 2540.50 +355.00 2185.50 9150 ---- 2496.75B ---- 2488.75B 2490.50 +355.00 2135.50 9200 ---- 2439.75B ---- 2439.75B 2440.50 +355.00 2085.50 9250 ---- 2397.50B ---- 2392.25B 2390.50 +355.00 2035.50 9300 ---- 2340.50B ---- 2332.75B 2340.50 +355.00 1985.50 9350 ---- 2290.00B ---- 2279.75B 2290.50 +355.00 1935.50 9400 ---- 2240.00B ---- 2239.00B 2240.50 +355.00 1885.50 9450 ---- 2196.75B ---- 2188.50B 2190.50 +355.00 1835.50 9500 ---- 2141.25B ---- 2141.25B 2140.50 +355.00 1785.50 9550 ---- 2090.00B ---- 2090.00B 2090.50 +355.00 1735.50 9600 ---- 2040.00B ---- 2040.00B 2040.50 +355.00 1685.50 9650 ---- 1991.00B ---- 1990.00B 1990.50 +355.00 1635.50 9700 ---- 1946.00B ---- 1941.75B 1940.75 +355.25 1585.50 9750 ---- 1897.50B ---- 1890.25B 1890.75 +355.25 1535.50 9800 ---- 1840.50B ---- 1840.50B 1840.75 +355.00 1485.75 9850 ---- 1796.25B ---- 1790.25B 1790.75 +355.00 1435.75 9900 ---- 1746.25B ---- 1740.50B 1740.75 +355.00 1385.75 9940 ---- 1706.25B ---- 1706.25B 1700.75 +355.00 1345.75 9950 ---- 1690.25B ---- 1690.25B 1690.75 +355.00 1335.75 9960 ---- 1678.25B ---- 1678.25B 1680.75 +355.00 1325.75 9970 ---- 1676.75B ---- 1676.75B 1670.75 +355.00 1315.75 9980 ---- 1666.25B ---- 1666.25B 1660.75 +355.00 1305.75 9990 ---- 1657.00B ---- 1657.00B 1650.75 +355.00 1295.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4871 1914 3045 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 .25 .25 .15A .15A .05 -.30 5 .35 1 9 10010 ---- ---- .15A .15A .05 -.30 .35 10020 ---- ---- .15A .15A .05 -.30 .35 10030 ---- ---- .15A .15A .05 -.35 .40 10040 ---- ---- .15A .15A .05 -.35 .40 10050 ---- ---- .15A .15A .05 -.35 .40 10060 ---- ---- .15A .15A .10 -.35 .45 10070 ---- ---- .15A .15A .10 -.35 .45 10080 ---- ---- .20A .20A .10 -.40 .50 10090 ---- ---- .20A .20A .10 -.40 .50 10100 ---- ---- .20A .20A .10 -.40 .50 9 10110 ---- ---- .20A .20A .10 -.45 .55 10120 ---- ---- .20A .20A .10 -.45 .55 10130 ---- ---- .20A .20A .10 -.50 .60 10140 ---- ---- .20A .20A .10 -.50 .60 19 10150 ---- ---- .20A .20A .10 -.55 .65 28 10160 ---- ---- .20A .20A .10 -.60 .70 4 4 10170 ---- ---- .20A .20A .10 -.60 .70 10180 ---- ---- .20A .20A .10 -.65 .75 10190 ---- ---- .20A .20A .10 -.65 .75 19 10200 ---- ---- .20A .20A .10 -.70 .80 1 4 10210 ---- ---- .20A .20A .10 -.75 .85 5 3 10220 ---- ---- .20A .20A .10 -.80 .90 10230 ---- ---- .20A .20A .10 -.80 .90 10240 ---- ---- .20A .20A .10 -.85 .95 10250 ---- ---- .20A .20A .10 -.90 1.00 3 62 10260 ---- ---- .20A .20A .10 -.95 1.05 10270 ---- ---- .25A .25A .15 -.95 1.10 10 10280 ---- ---- .25A .25A .15 -1.00 1.15 1 1 10290 ---- ---- .25A .25A .15 -1.05 1.20 10300 .35 .35 .25A .25A .15 -1.10 6 1.25 9 10310 ---- ---- .25A .25A .15 -1.15 1.30 10320 ---- ---- .25A .25A .15 -1.25 1.40 10330 ---- ---- .25A .25A .15 -1.30 1.45 10340 ---- ---- .25A .25A .15 -1.35 1.50 1 10350 ---- ---- .25A .25A .15 -1.45 1.60 2 212 10360 ---- ---- .25A .25A .15 -1.50 1.65 35 10370 ---- ---- .25A .25A .15 -1.60 1.75 10380 .40 .40 .30A .30A .15 -1.65 7 1.80 72 71 10390 ---- ---- .30A .30A .15 -1.75 1.90 10400 1.00 1.00 .30A .30A .20 -1.80 9 2.00 505 457 10410 ---- ---- .30A .30A .20 -1.85 2.05 1 10420 ---- ---- .30A .30A .20 -1.95 2.15 10430 ---- ---- .30A .30A .20 -2.05 2.25 1 6 10440 ---- ---- .30A .30A .20 -2.15 2.35 1 10450 1.00 1.00 .30A .30A .20 -2.30 1 2.50 2 10460 ---- ---- .35A .35A .20 -2.40 2.60 11 10470 ---- ---- .35A .35A .20 -2.50 2.70 1 10480 ---- ---- .35A .35A .20 -2.65 2.85 10490 ---- ---- .35A .35A .25 -2.75 3.00 10500 1.00 1.15 .35A .35A .25 -2.85 44 3.10 349 538 10510 ---- ---- .35A .35A .25 -3.00 3.25 1 1 10520 ---- ---- .40A .40A .25 -3.15 3.40 21 21 10530 ---- ---- .40A .40A .25 -3.35 3.60 10540 ---- ---- .40A .40A .25 -3.50 3.75 1 2 10550 3.35 3.35 .30 .40 .25 -3.70 362 3.95 843 1107 10560 ---- ---- .40A .40A .30 -3.80 4.10 1 7 10570 ---- ---- .45A .45A .30 -4.00 4.30 21 10580 ---- ---- .45A .45A .30 -4.20 4.50 10590 ---- ---- .45A .45A .30 -4.40 4.70 7 42 10600 3.35 3.35 .45A .45A .30 -4.65 22 4.95 177 216 10610 ---- ---- .45A .45A .30 -4.95 5.25 2 1 10620 ---- ---- .50A .50A .35 -5.15 5.50 10630 ---- ---- .50A .50A .35 -5.40 5.75 10640 ---- ---- .50A .50A .35 -5.65 6.00 50 47 10650 1.80 1.80 .45 .45 .35 -5.90 13 6.25 21 21 10660 ---- ---- .55A .55A .40 -6.10 6.50 6 10670 ---- ---- .55A .55A .40 -6.35 6.75 1 2 10680 .55 .55 .55 .70B .40 -6.85 2 7.25 9 23 10690 ---- ---- .55A .55A .40 -7.10 2 7.50 4 38 10700 1.35 1.35 .60A .60A .45 -7.30 9 7.75 322 389 10710 ---- ---- .60A .60A .45 -7.80 8.25 3 73 10720 1.70 1.70 .60A .60A .45 -8.05 4 8.50 3 17 10730 1.80 1.80 .65A .90B .50 -8.50 14 9.00 25 102 10740 1.15 1.15 .65A .65A .50 -8.75 8 9.25 18 74 10750 7.50 7.50 .65A .65A .50 -9.25 32 9.75 1519 948 10760 ---- ---- .70A .70A .55 -9.70 10.25 1 29 10770 ---- ---- .70A .70A .55 -10.20 10.75 1 88 10780 ---- ---- .75A .75A .55 -10.70 46 11.25 40 63 10790 ---- ---- .75A .75A .60 -11.15 11.75 20 18 10800 7.50 7.50 .75 .85B .60 -11.65 75 12.25 99 111 10810 ---- ---- .85A .85A .65 -12.35 2 13.00 15 32 10820 ---- ---- .85A .85A .65 -12.85 13.50 7 30 10830 ---- ---- .90A .90A .70 -13.55 14.25 13 5 10840 ---- ---- .90A .90A .70 -14.30 1 15.00 5 5 10850 5.25 5.25 .95A .95A .75 -15.00 264 15.75 397 250 10860 ---- ---- .95A .95A .75 -15.75 1 16.50 2 33 10870 1.05 1.05 1.00A 1.05 .80 -16.45 28 17.25 7 10880 ---- ---- 1.00A 1.00A .80 -17.45 46 18.25 13 10 10890 ---- ---- 1.05A 1.05A .85 -18.15 19.00 13 20 10900 12.00 13.75 1.05 1.30B .90 -19.10 81 20.00 187 160 10910 9.25 9.25 1.05A 1.05A .90 -20.10 2 21.00 105 103 10920 1.05 1.05 1.05 1.40B .95 -21.30 5 22.25 17 10930 1.05 1.05 1.05 1.40B 1.00 -22.25 8 23.25 19 33 10940 10.25 10.25 1.15 1.45B 1.05 -23.45 8 24.50 57 52 10950 8.75 8.75 1.05 1.55B 1.10 -24.65 23 25.75 130 73 10960 1.05 1.05 1.05 1.60B 1.10 -25.90 7 27.00 23 45 10970 1.50 1.50 1.05 1.65B 1.15 -27.35 6 28.50 52 57 10980 24.50 27.25B 1.40A 1.75B 1.20 -28.80 10 30.00 49 58 10990 19.25 22.00 1.45A 1.45A 1.25 -30.25 30 31.50 62 51 11000 24.50 30.50B 1.35 1.50A 1.30 -31.70 128 33.00 197 72 11010 ---- ---- 1.55A 1.55A 1.35 -33.40 1 34.75 10 24 11020 ---- ---- 1.60A 1.60A 1.45 -35.05 36.50 16 24 11030 21.50 21.50 1.70A 24.00B 1.50 -36.75 3 38.25 10 11040 ---- ---- 1.75A 1.75A 1.55 -38.70 40.25 50 30 11050 4.00 4.00 1.80A 4.90B 1.60 -40.65 10 42.25 76 92 11060 32.50 32.50 1.90A 17.50B 1.70 -42.55 19 44.25 11 46 11070 ---- ---- 1.95A 1.95A 1.75 -44.50 46.25 22 21 11080 ---- ---- 2.05A 2.05A 1.85 -46.65 48.50 24 20 11090 2.50 2.50 2.10A 2.55B 1.90 -49.10 9 51.00 16 41 11100 52.00 52.00 2.20A 2.20A 2.00 -51.25 48 53.25 87 98 11110 5.00 5.00 2.25A 2.25A 2.10 -53.65 4 55.75 35 20 11120 15.25 15.25 2.35A 2.35A 2.20 -56.05 7 58.25 58 54 11130 ---- ---- 2.45A 2.45A 2.30 -58.70 5 61.00 4 5 11140 ---- ---- 2.55A 2.55A 2.40 -61.35 63.75 68 21 11150 65.00 65.00 2.70A 2.70A 2.55 -63.95 139 66.50 43 42 11160 11.50 11.50 2.85A 2.85A 2.70 -66.55 23 69.25 34 31 11170 52.50 53.50 3.00A 3.00A 2.85 -69.40 39 72.25 3 4 11180 4.00 4.00 3.10A 4.00 3.00 -72.25 2 75.25 3 6 11190 42.50 42.50 3.25A 10.75B 3.20 -75.30 17 78.50 29 31 11200 70.25 76.25B 3.40A 4.50 3.40 -78.35 256 81.75 144 137 11210 72.00 79.75B 3.60A 3.60A 3.60 -81.65 26 85.25 12 25 11220 6.25 6.25 3.75A 6.50B 3.80 -84.95 1 88.75 15 24 11230 49.25 49.25 3.95A 3.95A 4.05 -88.20 13 92.25 1 1 11240 32.00 32.00 4.15A 7.25B 4.35 -91.90 9 96.25 1 13 11250 61.00 61.00 4.40A 4.40A 4.65 -95.35 37 100.00 24 41 11260 66.50 66.50 4.65A 4.65A 4.95 -99.30 15 104.25 35 23 11270 8.50 8.50 4.95A 9.00B 5.25 -103.25 2 108.50 1 3 11280 6.50 6.50 5.25A 9.75B 5.75 -107.00 7 112.75 87 86 11290 18.50 18.50 5.50A 10.50B 6.00 -111.25 34 117.25 1 1 11300 110.00 119.75B 6.00A 7.75B 6.50 -115.50 297 122.00 298 437 11310 120.00 124.25B 6.25A 23.50B 7.00 -120.00 16 127.00 1 7 11320 114.00 114.00 6.75A 6.75A 7.50 -124.50 58 132.00 11330 125.00 135.00 7.25A 15.75B 8.25 -128.75 15 137.00 1 10 11340 45.00 45.00 7.75A 28.75B 8.75 -133.75 41 142.50 1 1 11350 122.00 122.00 8.25A 10.25B 9.50 -138.50 211 148.00 95 93 11360 52.75 52.75 9.00A 59.00B 10.25 -143.25 28 153.50 11370 116.25 116.25 9.50A 9.50A 11.00 -148.50 68 159.50 2 11380 21.25 26.50 10.25A 10.25A 12.00 -153.25 22 165.25 2 3 11390 80.00 80.00 11.00A 11.00A 13.00 -158.50 17 171.50 64 64 11400 160.00 172.75B 12.00A 13.50 14.00 -163.75 279 177.75 4 10 11410 63.00 63.00 12.75A 26.00B 15.00 -169.25 62 184.25 3 11420 ---- ---- 14.00A 14.00A 16.25 -174.50 4 190.75 11430 112.00 113.00 15.00A 15.00A 17.75 -179.75 56 197.50 1 1 11440 108.75 108.75 16.25A 16.25A 19.25 -185.25 79 204.50 11450 171.00 171.00 17.50A 20.00 20.75 -190.75 222 211.50 28 11460 35.25 37.00 19.00A 19.00A 22.50 -196.00 24 218.50 11470 104.00 104.00 20.50A 40.25B 24.25 -201.50 37 225.75 11480 105.00 110.00 22.25A 27.00B 26.25 -207.00 50 233.25 11490 48.00 50.00 24.00A 40.50B 28.25 -212.50 33 240.75 11500 173.25 173.25 26.00A 27.50 30.50 -217.75 175 248.25 8 26 11510 71.75 71.75 28.00A 33.75B 32.75 -223.25 52 256.00 11520 56.25 57.75 30.00A 40.50B 35.25 -228.50 63 263.75 11530 60.00 60.00 32.50A 39.00B 38.00 -233.50 12 271.50 11540 59.75 63.00 34.75A 41.75B 40.75 -238.75 31 279.50 1 11550 124.00 130.00 37.25A 49.75B 43.75 -243.75 99 287.50 16 11560 62.75 94.00 40.00A 40.00A 46.75 -249.00 68 295.75 11570 98.00 98.00 43.00A 76.25B 50.00 -254.00 24 304.00 1 11580 76.75 92.00 46.00A 46.00A 53.50 -259.00 21 312.50 11590 75.25 112.25 49.75A 56.50B 57.25 -263.75 71 321.00 11600 203.00 203.00 53.25A 60.50B 61.00 -268.50 137 329.50 66 11610 82.50 86.50 57.00A 57.00A 65.00 -273.25 16 338.25 11620 106.00 132.25 60.75A 139.75B 69.25 -277.75 5 347.00 11630 84.00 122.50 64.50A 75.00 73.50 -282.50 15 356.00 11640 99.75 103.00 69.00A 69.00A 78.25 -286.50 14 364.75 11650 250.00 250.00 72.50 82.50B 83.00 -291.00 121 374.00 40 11660 ---- ---- 77.75A 77.75A 88.00 -295.00 1 383.00 11670 ---- ---- 82.75A 82.75A 93.00 -299.25 392.25 11680 ---- ---- 87.75A 87.75A 98.50 -303.00 401.50 1 11690 ---- ---- 93.00A 93.00A 104.00 -306.75 410.75 11700 222.00 222.00 98.75A 98.75A 109.75 -310.50 26 420.25 17 11710 ---- ---- 104.00A 104.00A 115.75 -314.00 429.75 11720 ---- ---- 110.00A 110.00A 121.75 -317.50 439.25 11730 ---- ---- 116.00A 116.00A 128.25 -320.50 448.75 11740 ---- ---- 122.00A 122.00A 134.75 -323.50 458.25 11750 200.25 235.00 128.00A 225.50B 141.50 -326.50 13 468.00 11 11760 ---- ---- 134.50A 134.50A 148.50 -329.25 477.75 1 11770 ---- ---- 141.25A 141.25A 155.75 -331.50 487.25 11780 ---- ---- 148.00A 148.00A 163.00 -334.00 497.00 11790 ---- ---- 154.75A 154.75A 170.50 -336.25 506.75 11800 285.00 285.00 162.25A 162.25A 178.25 -338.50 16 516.75 12 11810 ---- ---- 169.75A 169.75A 186.25 -340.25 526.50 11820 ---- ---- 177.25A 177.25A 194.25 -342.00 536.25 11830 ---- ---- 185.50A 185.50A 202.75 -343.50 546.25 11840 ---- ---- 193.75A 193.75A 211.00 -345.00 556.00 11850 ---- ---- 201.25A 201.25A 219.75 -346.00 565.75 1 11860 ---- ---- 210.25A 210.25A 228.50 -347.25 575.75 11870 ---- ---- 218.50A 218.50A 237.50 -348.00 585.50 11880 ---- ---- 227.50A 227.50A 246.50 -349.00 595.50 11890 ---- ---- 235.75A 235.75A 255.50 -350.00 605.50 11900 ---- ---- 244.75A 244.75A 264.75 -350.50 615.25 13 11910 ---- ---- 253.75A 253.75A 274.25 -351.00 625.25 11920 ---- ---- 263.50A 263.50A 283.50 -351.75 635.25 11930 ---- ---- 272.00A 272.00A 293.00 -352.25 645.25 11940 ---- ---- 280.50A 280.50A 302.50 -352.50 655.00 11950 ---- ---- 289.50A 289.50A 312.25 -352.75 665.00 2 11960 ---- ---- 298.00A 298.00A 322.00 -353.00 675.00 11970 ---- ---- 307.00A 307.00A 331.50 -353.50 685.00 11980 ---- ---- 316.50A 316.50A 341.25 -353.75 695.00 11990 ---- ---- 325.00A 325.00A 351.25 -353.50 704.75 12000 ---- ---- 335.00A 335.00A 361.00 -353.75 714.75 5 12010 ---- ---- 344.00A 344.00A 370.75 -354.00 724.75 12020 ---- ---- 353.50A 353.50A 380.75 -354.00 734.75 12030 ---- ---- 363.00A 363.00A 390.50 -354.25 744.75 12040 ---- ---- 377.25A 377.25A 400.50 -354.25 754.75 12050 ---- ---- 387.00A 387.00A 410.25 -354.50 764.75 2 12060 ---- ---- 396.50A 396.50A 420.25 -354.50 774.75 12070 ---- ---- 406.25A 406.25A 430.25 -354.25 784.50 12080 ---- ---- 415.75A 415.75A 440.00 -354.50 794.50 12090 ---- ---- 425.50A 425.50A 450.00 -354.50 804.50 12100 ---- ---- 442.25A 442.25A 460.00 -354.50 814.50 1 12110 ---- ---- 452.00A 452.00A 470.00 -354.50 824.50 12120 ---- ---- 462.00A 462.00A 479.75 -354.75 834.50 12130 ---- ---- 471.75A 471.75A 489.75 -354.75 844.50 12140 ---- ---- 481.50A 481.50A 499.75 -354.75 854.50 12150 ---- ---- 491.50A 491.50A 509.75 -354.75 864.50 12160 ---- ---- 501.25A 501.25A 519.75 -354.75 874.50 12170 ---- ---- 511.25A 511.25A 529.75 -354.75 884.50 12180 ---- ---- 521.00A 521.00A 539.75 -354.75 894.50 12190 ---- ---- 531.00A 531.00A 549.50 -355.00 904.50 12200 ---- ---- 541.00A 541.00A 559.50 -355.00 914.50 12210 ---- ---- 551.00A 551.00A 569.50 -355.00 924.50 12220 ---- ---- 560.75A 560.75A 579.50 -355.00 934.50 12230 ---- ---- 570.75A 570.75A 589.50 -354.75 944.25 12240 ---- ---- 580.75A 580.75A 599.50 -354.75 954.25 12250 ---- ---- 590.75A 590.75A 609.50 -354.75 1 964.25 1 1 12260 ---- ---- 600.75A 600.75A 619.50 -354.75 974.25 12270 ---- ---- 610.50A 610.50A 629.50 -354.75 984.25 12280 ---- ---- 620.50A 620.50A 639.50 -354.75 994.25 12290 ---- ---- 630.50A 630.50A 649.50 -354.75 1004.25 12300 ---- ---- 640.50A 640.50A 659.50 -354.75 1014.25 12350 ---- ---- 690.25A 690.25A 709.50 -354.75 1064.25 2 1 12400 ---- ---- 740.25A 740.25A 759.25 -355.00 1114.25 1 12450 ---- ---- 790.25A 790.25A 809.25 -355.00 1164.25 12500 ---- ---- 840.25A 840.25A 859.25 -355.00 1214.25 12550 ---- ---- 890.00A 890.00A 909.25 -355.00 1264.25 12600 ---- ---- 953.25A 953.25A 959.25 -354.75 1314.00 12650 ---- ---- 1009.75A 1009.75A 1009.25 -354.75 1364.00 12700 ---- ---- 1053.75A 1053.75A 1059.25 -354.75 1414.00 12750 ---- ---- 1103.50A 1103.50A 1109.25 -354.75 1464.00 12800 ---- ---- 1159.75A 1159.75A 1159.25 -354.75 1514.00 12850 ---- ---- 1209.75A 1209.75A 1209.25 -354.75 1564.00 12900 ---- ---- 1253.75A 1253.75A 1259.25 -354.75 1614.00 12950 ---- ---- 1303.00A 1303.00A 1309.25 -354.75 1664.00 13000 ---- ---- 1359.75A 1359.75A 1359.25 -354.75 1714.00 13050 ---- ---- 1403.00A 1403.00A 1409.25 -354.75 1764.00 13100 ---- ---- 1458.50A 1458.50A 1459.25 -354.75 1814.00 13150 ---- ---- 1508.50A 1508.50A 1509.25 -354.75 1864.00 13200 ---- ---- 1552.00A 1552.00A 1559.25 -354.75 1914.00 13250 ---- ---- 1608.50A 1608.50A 1609.00 -355.00 1964.00 13300 ---- ---- 1658.50A 1658.50A 1659.00 -355.00 2014.00 13350 ---- ---- 1708.50A 1708.50A 1709.00 -355.00 2064.00 13400 ---- ---- 1758.50A 1758.50A 1759.00 -355.00 2114.00 13450 ---- ---- 1809.75A 1809.75A 1809.00 -355.00 2164.00 13500 ---- ---- 1859.75A 1859.75A 1859.00 -355.00 2214.00 13550 ---- ---- 1903.00A 1903.00A 1909.00 -355.00 2264.00 13600 ---- ---- 1958.50A 1958.50A 1959.00 -355.00 2314.00 13650 ---- ---- 2003.00A 2003.00A 2009.00 -354.75 2363.75 13700 ---- ---- 2059.75A 2059.75A 2059.00 -354.75 2413.75 13750 ---- ---- 2109.75A 2109.75A 2109.00 -354.75 2463.75 13800 ---- ---- 2162.00A 2162.00A 2159.00 -354.75 2513.75 13850 ---- ---- 2203.00A 2203.00A 2209.00 -354.75 2563.75 13900 ---- ---- 2253.00A 2253.00A 2259.00 -354.75 2613.75 13950 ---- ---- 2308.75A 2308.75A 2309.00 -354.75 2663.75 14000 ---- ---- 2353.00A 2353.00A 2359.00 -354.75 2713.75 14050 ---- ---- 2410.50A 2410.50A 2409.00 -354.75 2763.75 14100 ---- ---- 2457.75A 2457.75A 2459.00 -354.75 2813.75 14200 ---- ---- 2560.50A 2560.50A 2559.00 -354.75 2913.75 14300 ---- ---- 2660.50A 2660.50A 2659.00 -354.75 3013.75 14400 ---- ---- 2752.00A 2752.00A 2759.00 -354.75 3113.75 14500 ---- ---- 2853.00A 2853.00A 2859.00 -354.75 3213.75 14600 ---- ---- 2953.00A 2953.00A 2959.00 -354.75 3313.75 14700 ---- ---- 3053.00A 3053.00A 3059.00 -354.75 3413.75 14800 ---- ---- 3153.00A 3153.00A 3159.00 -354.75 3513.75 14900 ---- ---- 3253.00A 3253.00A 3259.00 -354.75 3613.75 15000 ---- ---- 3353.00A 3353.00A 3359.00 -354.75 3713.75 15100 ---- ---- 3460.00A 3460.00A 3459.00 -354.75 3813.75 15200 ---- ---- 3553.00A 3553.00A 3559.00 -354.75 3913.75 15300 ---- ---- 3653.00A 3653.00A 3659.00 -354.50 4013.50 15500 ---- ---- 3851.75A 3851.75A 3859.00 -354.50 4213.50 16000 ---- ---- 4360.75A 4360.75A 4359.00 -354.50 4713.50 16500 ---- ---- 4851.75A 4851.75A 4858.75 -354.75 5213.50 2500 ---- ---- ---- ---- CAB UNCH CAB 40 40 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 9 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 11 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 5 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 20 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 5 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB -.05 .05 9450 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 5 9550 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 UNCH .05 1 9650 ---- ---- ---- ---- .05 -.05 .10 9700 ---- ---- ---- ---- .05 -.05 .10 2 2 9750 ---- ---- ---- ---- .05 -.05 .10 2 2 9800 ---- ---- ---- ---- .05 -.10 .15 2 9850 ---- ---- .15A .15A .05 -.15 .20 2 9900 ---- ---- .15A .15A .05 -.15 .20 76 9940 ---- ---- .15A .15A .05 -.20 .25 9950 ---- ---- .15A .15A .05 -.20 .25 9960 ---- ---- .15A .15A .05 -.25 .30 9970 ---- ---- .15A .15A .05 -.25 .30 9980 ---- ---- .15A .15A .05 -.25 .30 9990 ---- ---- .15A .15A .05 -.25 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4637 6911 8130 Q1D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1611.75B ---- 1611.75B 1640.75 +354.50 1286.25 10010 ---- 1601.25B ---- 1601.25B 1630.75 +354.50 1276.25 10020 ---- 1591.25B ---- 1591.25B 1620.75 +354.50 1266.25 10030 ---- 1581.25B ---- 1581.25B 1610.75 +354.50 1256.25 10040 ---- 1571.25B ---- 1571.25B 1600.75 +354.25 1246.50 10050 ---- 1562.00B ---- 1562.00B 1590.75 +354.25 1236.50 10060 ---- 1551.25B ---- 1551.25B 1580.75 +354.25 1226.50 10070 ---- 1541.25B ---- 1541.25B 1570.75 +354.25 1216.50 10080 ---- 1531.25B ---- 1531.25B 1560.75 +354.25 1206.50 10090 ---- 1521.25B ---- 1521.25B 1550.75 +354.00 1196.75 10100 ---- 1512.00B ---- 1497.75B 1540.75 +354.00 1186.75 10110 ---- 1501.50B ---- 1501.50B 1530.75 +354.00 1176.75 10120 ---- 1491.50B ---- 1491.50B 1520.75 +354.00 1166.75 10130 ---- 1481.50B ---- 1481.50B 1510.75 +354.00 1156.75 10140 ---- 1471.50B ---- 1471.50B 1501.00 +354.00 1147.00 10150 ---- 1462.00B ---- 1447.75B 1491.00 +354.00 1137.00 10160 ---- 1451.50B ---- 1451.50B 1481.00 +354.00 1127.00 10170 ---- 1441.50B ---- 1441.50B 1471.00 +354.00 1117.00 10180 ---- 1431.25B ---- 1431.25B 1461.00 +353.75 1107.25 10190 ---- 1421.25B ---- 1421.25B 1451.00 +353.75 1097.25 10200 ---- 1412.00B ---- 1397.75B 1441.00 +353.75 1087.25 10210 ---- 1401.50B ---- 1401.50B 1431.00 +353.50 1077.50 10220 ---- 1391.50B ---- 1391.50B 1421.00 +353.50 1067.50 10230 ---- 1381.50B ---- 1381.50B 1411.00 +353.50 1057.50 10240 ---- 1371.50B ---- 1371.50B 1401.00 +353.25 1047.75 10250 ---- 1362.25B ---- 1362.25B 1391.00 +353.25 1037.75 10260 ---- 1351.50B ---- 1351.50B 1381.00 +353.25 1027.75 10270 ---- 1341.50B ---- 1341.50B 1371.00 +353.00 1018.00 10280 ---- 1331.50B ---- 1331.50B 1361.00 +353.00 1008.00 10290 ---- 1321.75B ---- 1321.75B 1351.00 +352.75 998.25 10300 ---- 1312.25B ---- 1298.00B 1341.00 +352.75 988.25 10310 ---- 1301.50B ---- 1301.50B 1331.00 +352.50 978.50 10320 ---- 1291.75B ---- 1291.75B 1321.00 +352.50 968.50 10330 ---- 1281.50B ---- 1281.50B 1311.00 +352.25 958.75 10340 ---- 1271.75B ---- 1271.75B 1301.25 +352.50 948.75 10350 ---- 1262.25B ---- 1248.00B 1291.25 +352.25 939.00 10360 ---- 1251.50B ---- 1251.50B 1281.25 +352.25 929.00 10370 ---- 1241.75B ---- 1241.75B 1271.25 +352.00 919.25 10380 ---- 1231.75B ---- 1231.75B 1261.25 +351.75 909.50 10390 ---- 1221.75B ---- 1221.75B 1251.25 +351.75 899.50 10400 ---- 1212.50B ---- 1212.50B 1241.25 +351.50 889.75 10410 ---- 1201.75B ---- 1201.75B 1231.25 +351.25 880.00 10420 ---- 1191.75B ---- 1191.75B 1221.25 +351.25 870.00 10430 ---- 1182.00B ---- 1182.00B 1211.25 +351.00 860.25 10440 ---- 1172.00B ---- 1172.00B 1201.25 +350.75 850.50 10450 ---- 1162.50B ---- 1148.25B 1191.25 +350.50 840.75 10460 ---- 1152.00B ---- 1152.00B 1181.25 +350.25 831.00 10470 ---- 1141.75B ---- 1141.75B 1171.50 +350.25 821.25 10480 ---- 1132.00B ---- 1132.00B 1161.50 +350.00 811.50 10490 ---- 1122.00B ---- 1122.00B 1151.50 +349.75 801.75 10500 ---- 1112.75B ---- 1112.75B 1141.50 +349.50 792.00 10510 ---- 1102.00B ---- 1102.00B 1131.50 +349.25 782.25 10520 ---- 1092.25B ---- 1092.25B 1121.50 +349.00 772.50 10530 ---- 1082.25B ---- 1082.25B 1111.50 +348.75 762.75 10540 ---- 1072.25B ---- 1072.25B 1101.50 +348.50 753.00 10550 ---- 1062.75B ---- 1062.75B 1091.50 +348.00 743.50 10560 ---- 1052.25B ---- 1052.25B 1081.75 +348.00 733.75 10570 ---- 1042.25B ---- 1042.25B 1071.75 +347.75 724.00 10580 ---- 1032.25B ---- 1032.25B 1061.75 +347.25 714.50 10590 ---- 1022.25B ---- 1022.25B 1051.75 +347.00 704.75 10600 ---- 1013.00B ---- 998.75B 1041.75 +346.50 695.25 10610 ---- 1002.50B ---- 1002.50B 1031.75 +346.25 685.50 10620 ---- 992.50B ---- 992.50B 1021.75 +345.75 676.00 10630 ---- 982.50B ---- 982.50B 1012.00 +345.50 666.50 10640 ---- 972.50B ---- 972.50B 1002.00 +345.00 657.00 10650 ---- 963.25B ---- 963.25B 992.00 +344.50 647.50 10660 ---- 952.75B ---- 952.75B 982.00 +344.00 638.00 10670 ---- 942.75B ---- 942.75B 972.00 +343.50 628.50 10680 ---- 932.75B ---- 932.75B 962.00 +343.00 619.00 10690 ---- 922.75B ---- 922.75B 952.25 +342.50 609.75 10700 ---- 913.50B ---- 899.25B 942.25 +342.00 600.25 10710 ---- 902.75B ---- 902.75B 932.25 +341.25 591.00 10720 ---- 893.00B ---- 893.00B 922.25 +340.50 581.75 10730 ---- 888.50B ---- 883.00B 912.50 +340.25 572.25 10740 ---- 886.00B ---- 873.00B 902.50 +339.50 563.00 10750 ---- 884.25B ---- 863.75B 892.50 +338.75 553.75 10760 ---- 874.50B ---- 851.75B 882.50 +337.75 544.75 10770 ---- 864.50B ---- 842.00B 872.75 +337.25 535.50 10780 ---- 854.50B ---- 832.00B 862.75 +336.25 526.50 10790 ---- 844.50B ---- 822.00B 852.75 +335.50 517.25 10800 ---- 834.75B ---- 814.00B 842.75 +334.50 508.25 10810 ---- 824.75B ---- 802.25B 833.00 +333.75 499.25 10820 ---- 814.75B ---- 792.25B 823.00 +332.75 490.25 10830 ---- 805.00B ---- 782.50B 813.00 +331.75 481.25 10840 ---- 795.00B ---- 772.50B 803.25 +330.75 472.50 10850 ---- 785.00B ---- 764.50B 793.25 +329.75 463.50 10860 ---- 775.25B ---- 752.75B 783.50 +328.75 454.75 10870 ---- 765.00B ---- 742.75B 773.50 +327.50 446.00 10880 ---- 755.25B ---- 733.00B 763.50 +326.25 437.25 10890 ---- 745.50B ---- 723.00B 753.75 +325.25 428.50 10900 ---- 735.50B ---- 701.00B 743.75 +323.75 420.00 10910 ---- 725.75B ---- 703.25B 734.00 +322.50 411.50 10920 ---- 715.75B ---- 693.50B 724.00 +321.00 403.00 10930 ---- 706.00B ---- 683.50B 714.25 +319.75 394.50 10940 ---- 696.00B ---- 673.75B 704.25 +318.25 386.00 10950 ---- 686.25B ---- 665.75B 694.50 +316.75 377.75 10960 ---- 676.25B ---- 654.00B 684.75 +315.25 369.50 10970 ---- 666.50B ---- 650.50B 674.75 +313.50 361.25 10980 ---- 656.75B ---- 640.00B 665.00 +311.75 353.25 10990 ---- 648.50B ---- 648.50B 655.25 +310.00 345.25 11000 ---- 639.00B ---- 639.00B 645.50 +308.25 337.25 11010 ---- 651.50B ---- 651.50B 635.75 +306.50 329.25 11020 ---- 642.50B ---- 642.50B 625.75 +304.25 321.50 11030 ---- 637.00B ---- 637.00B 616.00 +302.25 313.75 11040 ---- 629.00B ---- 629.00B 606.25 +300.25 306.00 11050 ---- 625.00B ---- 625.00B 596.75 +298.25 298.50 11060 ---- 617.50B ---- 617.50B 587.00 +296.00 291.00 11070 ---- 609.50B ---- 609.50B 577.25 +293.75 283.50 11080 ---- 600.00B ---- 600.00B 567.50 +291.25 276.25 11090 ---- 590.00B ---- 590.00B 558.00 +289.00 269.00 11100 ---- 580.50B ---- 580.50B 548.25 +286.50 261.75 11110 ---- 571.00B ---- 571.00B 538.75 +284.00 254.75 11120 ---- 561.50B ---- 561.50B 529.25 +281.50 247.75 11130 ---- 552.00B ---- 552.00B 519.75 +279.00 240.75 11140 ---- 542.50B ---- 542.50B 510.25 +276.25 234.00 11150 ---- 533.00B ---- 533.00B 500.75 +273.50 227.25 11160 ---- 524.00B ---- 524.00B 491.25 +270.50 220.75 11170 ---- 514.50B ---- 514.50B 481.75 +267.50 214.25 11180 ---- 505.00B ---- 505.00B 472.50 +264.75 207.75 11190 ---- 496.00B ---- 496.00B 463.00 +261.75 201.25 11200 ---- 486.50B ---- 486.50B 453.75 +258.75 195.00 11210 ---- 477.00B ---- 477.00B 444.50 +255.50 189.00 11220 ---- 468.00B ---- 468.00B 435.25 +252.50 182.75 11230 ---- 459.00B ---- 459.00B 426.00 +249.25 176.75 11240 ---- 450.00B ---- 450.00B 416.75 +246.00 170.75 11250 ---- 440.50B ---- 440.50B 407.75 +242.75 165.00 11260 ---- 431.50B ---- 431.50B 398.50 +239.25 159.25 11270 ---- 422.50B ---- 422.50B 389.50 +236.00 153.50 11280 ---- 414.00B ---- 414.00B 380.50 +232.50 148.00 11290 ---- 405.00B ---- 405.00B 371.50 +229.00 142.50 11300 ---- 396.00B ---- 396.00B 362.50 +225.50 137.00 11310 ---- 387.50B ---- 387.50B 353.75 +222.00 131.75 11320 ---- 378.50B ---- 378.50B 344.75 +218.25 126.50 11330 ---- 370.00B ---- 370.00B 336.00 +214.50 121.50 11340 ---- 361.50B ---- 361.50B 327.50 +211.00 116.50 11350 ---- 353.00B ---- 353.00B 318.75 +207.00 111.75 11360 ---- 344.50B ---- 344.50B 310.25 +203.25 107.00 11370 ---- 336.00B ---- 336.00B 301.75 +199.25 102.50 11380 ---- 328.00B ---- 328.00B 293.50 +195.50 98.00 11390 ---- 319.50B ---- 319.50B 285.25 +191.50 93.75 11400 ---- 311.50B ---- 311.50B 277.00 +187.50 89.50 11410 ---- 303.50B ---- 303.50B 268.75 +183.25 85.50 11420 ---- 295.50B ---- 295.50B 260.75 +179.25 81.50 11430 ---- 287.50B ---- 287.50B 253.00 +175.50 77.50 11440 ---- 279.25B ---- 279.25B 245.00 +171.00 74.00 11450 ---- 271.75B ---- 271.75B 237.50 +167.25 70.25 11460 ---- 264.25B ---- 264.25B 229.75 +163.00 66.75 11470 ---- 256.75B ---- 256.75B 222.25 +158.75 63.50 11480 ---- 249.25B ---- 249.25B 214.75 +154.75 60.00 11490 ---- 241.75B ---- 241.75B 207.50 +150.50 57.00 11500 ---- 234.25B ---- 234.25B 200.50 +146.50 54.00 11510 ---- 226.75B ---- 226.75B 193.25 +142.25 51.00 11520 ---- 220.00B ---- 220.00B 186.50 +138.50 48.00 11530 ---- 212.50B ---- 212.50B 179.50 +134.25 45.25 11540 ---- 206.00B ---- 206.00B 172.75 +130.00 42.75 11550 ---- 199.50B ---- 199.50B 166.25 +126.00 40.25 11560 ---- 192.75B ---- 192.75B 159.75 +122.00 37.75 11570 129.00 186.00B 129.00 166.25B 153.50 +118.00 1 35.50 11580 ---- 179.50B ---- 179.50B 147.25 +113.75 33.50 11590 ---- 173.25B ---- 173.25B 141.25 +110.00 31.25 11600 ---- 167.00B ---- 167.00B 135.25 +105.75 29.50 11610 ---- ---- ---- 39.00A 129.50 UNCH ---- 11620 ---- ---- ---- 37.00A 123.75 UNCH ---- 11630 ---- ---- ---- 34.50A 118.25 UNCH ---- 11640 ---- ---- ---- 32.25A 112.75 UNCH ---- 11650 62.50 137.50B 62.50 137.50B 107.50 +86.25 10 21.25 11660 ---- ---- ---- 28.25A 102.25 UNCH ---- 11670 ---- ---- ---- 26.50A 97.25 UNCH ---- 11680 ---- ---- ---- 24.75A 92.50 UNCH ---- 11690 ---- ---- ---- 23.50A 87.75 UNCH ---- 11700 92.75 111.25B 92.75 94.50B 83.00 +67.75 2 15.25 11710 ---- ---- ---- 20.75A 78.75 UNCH ---- 11720 ---- ---- ---- 19.50A 74.25 UNCH ---- 11730 ---- ---- ---- 18.25A 70.25 UNCH ---- 11740 ---- ---- ---- 16.75A 66.25 UNCH ---- 11750 ---- 88.00B ---- 88.00B 62.25 +51.50 10.75 11760 ---- ---- ---- 14.75A 58.50 UNCH ---- 11770 44.25 44.25 44.25 62.00B 55.00 UNCH 16 ---- 11780 ---- ---- ---- 13.00A 51.50 UNCH ---- 11790 ---- ---- ---- 12.25A 48.25 UNCH ---- 11800 38.50 68.25B 38.50 23.75A 45.00 +37.25 21 7.75 11810 ---- ---- ---- 10.75A 42.00 UNCH ---- 11820 ---- ---- ---- 10.00A 39.25 UNCH ---- 11830 ---- ---- ---- 9.50A 36.50 UNCH ---- 11840 ---- ---- ---- 8.75A 34.00 UNCH ---- 11850 ---- 52.00B ---- 52.00B 31.50 +26.00 5.50 11900 16.75 38.25B 16.75 25.00B 21.50 +17.45 21 4.05 11950 11.25 27.50B 11.25 16.50B 14.50 +11.55 24 2.95 12000 ---- 19.25B ---- 19.25B 9.75 +7.55 2.20 12050 ---- 13.25B ---- 13.25B 6.50 +4.85 1.65 12100 ---- 9.00B ---- 9.00B 4.40 +3.15 1.25 12150 ---- 6.00B ---- 6.00B 3.00 +2.05 .95 12200 ---- 4.05B ---- 4.05B 2.05 +1.35 .70 12250 ---- ---- ---- 1.30A 1.40 UNCH ---- 12300 ---- 1.85B ---- 1.85B .95 +.55 .40 12350 ---- ---- ---- .90A .60 UNCH ---- 12400 ---- .85B ---- .85B .40 +.15 .25 12500 ---- .40B ---- .40B .20 +.05 .15 12600 ---- .15B ---- .15B .10 UNCH .10 12700 ---- .10B ---- .10B .05 UNCH .05 12800 ---- ---- ---- ---- CAB -.05 .05 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- .25A CAB UNCH ---- 13400 ---- ---- ---- .20A CAB UNCH ---- 13500 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- .20A CAB UNCH ---- 2500 ---- 9109.50B ---- 9096.25B 9139.25 +355.50 8783.75 3000 ---- 8609.75B ---- 8596.25B 8639.25 +355.50 8283.75 3500 ---- 8109.75B ---- 8096.50B 8139.50 +355.50 7784.00 4000 ---- 7610.00B ---- 7595.50B 7639.50 +355.50 7284.00 4500 ---- 7110.00B ---- 7095.50B 7139.50 +355.25 6784.25 5000 ---- 6610.00B ---- 6596.75B 6639.75 +355.50 6284.25 5500 ---- 6110.25B ---- 6095.75B 6139.75 +355.50 5784.25 6000 ---- 5610.25B ---- 5596.75B 5639.75 +355.25 5284.50 6500 ---- 5110.25B ---- 5096.00B 5140.00 +355.50 4784.50 6600 ---- 5010.25B ---- 4996.00B 5040.00 +355.25 4684.75 6700 ---- 4910.25B ---- 4896.00B 4940.00 +355.25 4584.75 6800 ---- 4810.50B ---- 4796.00B 4840.00 +355.25 4484.75 6900 ---- 4710.50B ---- 4696.00B 4740.00 +355.25 4384.75 7000 ---- 4610.50B ---- 4596.00B 4640.00 +355.25 4284.75 7100 ---- 4510.50B ---- 4496.00B 4540.00 +355.25 4184.75 7200 ---- 4410.50B ---- 4396.00B 4440.00 +355.25 4084.75 7300 ---- 4310.50B ---- 4296.00B 4340.00 +355.25 3984.75 7400 ---- 4210.50B ---- 4196.00B 4240.00 +355.25 3884.75 7500 ---- 4110.50B ---- 4096.00B 4140.00 +355.25 3784.75 7600 ---- 4010.75B ---- 3996.00B 4040.00 +355.25 3684.75 7700 ---- 3910.50B ---- 3896.00B 3940.00 +355.00 3585.00 7800 ---- 3810.75B ---- 3796.25B 3840.25 +355.25 3485.00 7900 ---- 3710.75B ---- 3697.25B 3740.25 +355.25 3385.00 8000 ---- 3610.75B ---- 3597.25B 3640.25 +355.25 3285.00 8100 ---- 3510.75B ---- 3496.25B 3540.25 +355.25 3185.00 8200 ---- 3410.75B ---- 3396.25B 3440.25 +355.25 3085.00 8300 ---- 3310.50B ---- 3310.50B 3340.25 +355.25 2985.00 8400 ---- 3210.50B ---- 3196.25B 3240.25 +355.25 2885.00 8500 ---- 3110.50B ---- 3096.25B 3140.25 +355.25 2785.00 8600 ---- 3010.75B ---- 2997.25B 3040.25 +355.25 2685.00 8700 ---- 2910.50B ---- 2910.50B 2940.25 +355.00 2585.25 8800 ---- 2810.75B ---- 2810.75B 2840.25 +355.00 2485.25 8850 ---- 2760.75B ---- 2746.25B 2790.25 +355.00 2435.25 8900 ---- 2710.75B ---- 2696.25B 2740.25 +355.00 2385.25 8950 ---- 2660.75B ---- 2646.25B 2690.25 +355.00 2335.25 9000 ---- 2610.75B ---- 2596.25B 2640.25 +355.00 2285.25 9050 ---- 2561.00B ---- 2546.25B 2590.50 +355.25 2235.25 9100 ---- 2511.00B ---- 2496.25B 2540.50 +355.25 2185.25 9150 ---- 2461.00B ---- 2446.50B 2490.50 +355.25 2135.25 9200 ---- 2411.00B ---- 2397.25B 2440.50 +355.25 2085.25 9250 ---- 2360.75B ---- 2360.75B 2390.50 +355.25 2035.25 9300 ---- 2311.50B ---- 2311.50B 2340.50 +355.25 1985.25 9350 ---- 2261.50B ---- 2261.50B 2290.50 +355.25 1935.25 9400 ---- 2211.50B ---- 2197.25B 2240.50 +355.25 1885.25 9450 ---- 2161.50B ---- 2147.25B 2190.50 +355.00 1835.50 9500 ---- 2111.50B ---- 2097.50B 2140.50 +355.00 1785.50 9550 ---- 2061.50B ---- 2061.50B 2090.50 +355.00 1735.50 9600 ---- 2011.50B ---- 2011.50B 2040.50 +355.00 1685.50 9650 ---- 1961.75B ---- 1961.75B 1990.50 +355.00 1635.50 9700 ---- 1911.75B ---- 1911.75B 1940.50 +355.00 1585.50 9750 ---- 1861.75B ---- 1847.50B 1890.50 +354.75 1535.75 9800 ---- 1811.75B ---- 1797.50B 1840.75 +355.00 1485.75 9850 ---- 1761.75B ---- 1747.50B 1790.75 +355.00 1435.75 9900 ---- 1711.75B ---- 1697.50B 1740.75 +354.75 1386.00 9940 ---- 1671.00B ---- 1671.00B 1700.75 +354.75 1346.00 9950 ---- 1661.75B ---- 1647.75B 1690.75 +354.75 1336.00 9960 ---- 1651.00B ---- 1651.00B 1680.75 +354.75 1326.00 9970 ---- 1641.00B ---- 1641.00B 1670.75 +354.50 1316.25 9980 ---- 1631.00B ---- 1631.00B 1660.75 +354.50 1306.25 9990 ---- 1621.25B ---- 1621.25B 1650.75 +354.50 1296.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 Q1D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .60A .60A .25 -.55 .80 10010 ---- ---- .60A .60A .30 -.55 .85 10020 ---- ---- .60A .60A .30 -.55 .85 10030 ---- ---- .60A .60A .30 -.60 .90 10040 ---- ---- .60A .60A .30 -.65 .95 10050 ---- ---- .60A .60A .30 -.70 1.00 10060 ---- ---- .60A .60A .30 -.75 1.05 10070 ---- ---- .60A .60A .30 -.75 1.05 10080 ---- ---- .65A .65A .30 -.80 1.10 10090 ---- ---- .65A .65A .35 -.80 1.15 10100 ---- ---- .65A .65A .35 -.85 1.20 10110 ---- ---- .65A .65A .35 -.90 1.25 10120 ---- ---- .65A .65A .35 -.95 1.30 10130 ---- ---- .65A .65A .35 -1.00 1.35 10140 ---- ---- .70A .70A .35 -1.10 1.45 10150 ---- ---- .70A .70A .40 -1.10 1.50 10160 ---- ---- .70A .70A .40 -1.15 1.55 10170 ---- ---- .70A .70A .40 -1.20 1.60 10180 ---- ---- .70A .70A .40 -1.30 1.70 10190 ---- ---- .75A .75A .40 -1.35 1.75 10200 ---- ---- .75A .75A .40 -1.45 1.85 10210 ---- ---- .75A .75A .45 -1.45 1.90 10220 ---- ---- .75A .75A .45 -1.55 2.00 10230 ---- ---- .75A .75A .45 -1.65 2.10 10240 ---- ---- .80A .80A .45 -1.70 2.15 10250 ---- ---- .80A .80A .50 -1.75 2.25 10260 ---- ---- .80A .80A .50 -1.85 2.35 10270 ---- ---- .80A .80A .50 -1.95 2.45 10280 ---- ---- .85A .85A .50 -2.05 2.55 10290 ---- ---- .85A .85A .55 -2.10 2.65 10300 ---- ---- .85A .85A .55 -2.20 2.75 10310 ---- ---- .85A .85A .55 -2.35 2.90 10320 ---- ---- .90A .90A .55 -2.45 3.00 10330 ---- ---- .90A .90A .60 -2.55 3.15 10340 ---- ---- .90A .90A .60 -2.70 3.30 10350 ---- ---- .95A .95A .60 -2.80 3.40 10360 ---- ---- .95A .95A .65 -2.90 3.55 10370 ---- ---- .95A .95A .65 -3.05 3.70 10380 ---- ---- 1.00A 1.00A .65 -3.20 3.85 10390 ---- ---- 1.00A 1.00A .65 -3.40 4.05 10400 ---- ---- 1.05A 1.05A .70 -3.50 4.20 10410 ---- ---- 1.05A 1.05A .70 -3.70 4.40 10420 ---- ---- 1.05A 1.05A .75 -3.80 4.55 10430 ---- ---- 1.10A 1.10A .75 -4.00 4.75 10440 ---- ---- 1.10A 1.10A .75 -4.20 4.95 10450 ---- ---- 1.15A 1.15A .80 -4.45 5.25 10460 ---- ---- 1.15A 1.15A .80 -4.70 5.50 10470 ---- ---- 1.20A 1.20A .85 -4.65 5.50 10480 ---- ---- 1.20A 1.20A .85 -4.90 5.75 10490 ---- ---- 1.25A 1.25A .90 -5.10 6.00 10500 ---- ---- 1.30A 1.30A .90 -5.35 6.25 10510 ---- ---- 1.30A 1.30A .95 -5.80 6.75 10520 ---- ---- 1.35A 1.35A .95 -6.05 7.00 10530 ---- ---- 1.35A 1.35A 1.00 -6.25 7.25 10540 ---- ---- 1.40A 1.40A 1.00 -6.50 7.50 10550 ---- ---- 1.45A 1.45A 1.05 -6.70 7.75 10560 ---- ---- 1.45A 1.45A 1.05 -7.20 8.25 10570 ---- ---- 1.50A 1.50A 1.10 -7.40 8.50 10580 ---- ---- 1.55A 1.55A 1.10 -7.65 8.75 10590 ---- ---- 1.60A 1.60A 1.15 -8.10 9.25 10600 ---- ---- 1.65A 1.65A 1.20 -8.30 9.50 10610 ---- ---- 1.65A 1.65A 1.20 -8.80 10.00 10620 ---- ---- 1.70A 1.70A 1.25 -9.25 10.50 10630 ---- ---- 1.75A 1.75A 1.30 -9.70 11.00 10640 ---- ---- 1.80A 1.80A 1.35 -9.90 11.25 10650 ---- ---- 1.85A 1.85A 1.40 -10.35 11.75 10660 ---- ---- 1.90A 1.90A 1.40 -10.85 12.25 10670 ---- ---- 1.95A 1.95A 1.45 -11.55 13.00 10680 ---- ---- 2.00A 2.00A 1.50 -12.00 13.50 10690 ---- ---- 2.05A 2.05A 1.55 -12.45 14.00 10700 ---- ---- 2.15A 2.15A 1.60 -13.15 14.75 10710 ---- ---- 2.20A 2.20A 1.65 -13.60 15.25 10720 ---- ---- 2.25A 2.25A 1.70 -14.30 16.00 10730 ---- ---- 2.30A 2.30A 1.80 -14.95 16.75 10740 ---- ---- 2.35A 2.35A 1.85 -15.65 17.50 10750 ---- ---- 2.45A 2.45A 1.90 -16.35 18.25 10760 ---- ---- 2.50A 2.50A 1.95 -17.05 19.00 10770 ---- ---- 2.55A 2.55A 2.05 -17.95 20.00 10780 ---- ---- 2.60A 2.60A 2.10 -18.65 20.75 10790 ---- ---- 2.70A 2.70A 2.20 -19.55 21.75 10800 ---- ---- 2.75A 2.75A 2.25 -20.25 22.50 10810 ---- ---- 2.85A 2.85A 2.35 -21.15 23.50 10820 ---- ---- 2.90A 2.90A 2.40 -22.10 24.50 10830 ---- ---- 3.00A 3.00A 2.50 -23.25 25.75 10840 ---- ---- 3.10A 3.10A 2.60 -24.15 26.75 10850 ---- ---- 3.20A 3.20A 2.65 -25.35 28.00 10860 ---- ---- 3.25A 3.25A 2.75 -26.25 29.00 10870 ---- ---- 3.35A 3.35A 2.85 -27.40 30.25 10880 ---- ---- 3.45A 3.45A 2.95 -28.55 31.50 10890 ---- ---- 3.55A 3.55A 3.10 -29.90 33.00 10900 ---- ---- 3.65A 3.65A 3.20 -31.05 34.25 10910 ---- ---- 3.75A 3.75A 3.30 -32.45 35.75 10920 ---- ---- 3.90A 3.90A 3.45 -33.80 37.25 10930 ---- ---- 4.00A 4.00A 3.60 -35.15 38.75 10940 ---- ---- 4.15A 4.15A 3.70 -36.80 40.50 10950 ---- ---- 4.25A 4.25A 3.85 -38.15 42.00 10960 ---- ---- 4.40A 4.40A 4.05 -39.70 43.75 10970 ---- ---- 4.55A 4.55A 4.20 -41.55 45.75 10980 ---- ---- 4.70A 4.70A 4.35 -43.15 47.50 10990 ---- ---- 4.85A 4.85A 4.55 -44.95 49.50 11000 ---- ---- 5.00A 5.00A 4.75 -46.75 51.50 11010 ---- ---- 5.25A 5.25A 5.00 -48.50 53.50 11020 ---- ---- 5.50A 5.50A 5.25 -50.50 55.75 11030 ---- ---- 5.75A 5.75A 5.50 -52.50 58.00 11040 5.75 5.75 5.75 6.00B 5.75 -54.50 13 60.25 11050 6.00 6.00 6.00 6.25B 6.00 -56.75 13 62.75 11060 6.25 6.25 6.25 6.50B 6.25 -59.00 13 65.25 11070 6.50 6.50 6.50 7.00B 6.50 -61.25 13 67.75 11080 ---- ---- 7.00A 7.00A 7.00 -63.50 70.50 11090 ---- ---- 7.25A 7.25A 7.25 -66.00 73.25 11100 ---- ---- 7.50A 7.50A 7.75 -68.25 76.00 11110 7.75 7.75 7.75 8.25B 8.00 -71.00 13 79.00 11120 ---- ---- 8.25A 8.25A 8.50 -73.50 82.00 11130 ---- ---- 8.50A 8.50A 9.00 -76.00 85.00 11140 ---- ---- 9.00A 9.00A 9.50 -78.75 88.25 11150 23.75 23.75 9.50A 25.75B 10.00 -81.50 10 91.50 11160 ---- ---- 10.00A 10.00A 10.50 -84.50 95.00 11170 ---- ---- 10.25A 10.25A 11.00 -87.50 98.50 11180 ---- ---- 11.00A 11.00A 11.75 -90.25 102.00 11190 11.50 11.50 11.50 12.50B 12.25 -93.50 13 105.75 11200 ---- ---- 12.00A 12.00A 13.00 -96.25 109.25 11210 12.75 12.75 12.75 14.00B 13.75 -99.50 13 113.25 11220 ---- ---- 13.25A 13.25A 14.50 -102.50 117.00 11230 21.25 21.25 14.00A 14.00A 15.25 -105.75 1 121.00 11240 ---- ---- 14.75A 14.75A 16.00 -109.00 125.00 11250 23.50 23.50 15.50A 15.50A 17.00 -112.25 5 129.25 11260 24.75 24.75 16.25A 16.25A 17.75 -115.75 3 133.50 11270 ---- ---- 17.25A 17.25A 18.75 -119.00 137.75 11280 ---- ---- 18.25A 18.25A 19.75 -122.50 142.25 11290 ---- ---- 19.00A 19.00A 20.75 -126.00 146.75 11300 ---- ---- 20.00A 20.00A 21.75 -129.50 151.25 11310 ---- ---- 21.25A 21.25A 23.00 -133.00 156.00 11320 29.25 29.25 22.25A 22.25A 24.25 -136.50 1 160.75 11330 27.75 27.75 23.50A 30.25B 25.50 -140.25 5 165.75 11340 ---- ---- 24.75A 24.75A 26.75 -144.00 170.75 11350 28.50 29.00 26.00A 29.00 28.25 -147.75 20 176.00 11360 ---- ---- 27.25A 27.25A 29.50 -151.75 181.25 11370 37.25 37.25 28.75A 28.75A 31.25 -155.50 10 186.75 11380 ---- ---- 30.25A 30.25A 32.75 -159.50 192.25 11390 42.50 42.50 31.75A 41.25B 34.50 -163.50 13 198.00 11400 40.00 40.00 33.50A 43.25B 36.25 -167.50 12 203.75 11410 45.50 45.50 35.00A 35.00A 38.25 -171.25 10 209.50 11420 ---- ---- 37.00A 37.00A 40.25 -175.50 215.75 11430 44.00 44.00 38.75A 38.75A 42.25 -179.50 10 221.75 11440 ---- ---- 40.75A 40.75A 44.50 -183.50 228.00 11450 52.50 63.75 42.75A 42.75A 46.75 -187.75 80 234.50 11460 ---- ---- 45.00A 45.00A 49.00 -192.00 241.00 11470 62.75 62.75 47.25A 47.25A 51.50 -196.00 10 247.50 11480 ---- ---- 49.50A 49.50A 54.25 -200.00 254.25 11490 ---- ---- 52.00A 52.00A 56.75 -204.50 261.25 11500 66.00 66.00 54.50A 54.50A 59.75 -208.25 1 268.00 11510 ---- ---- 57.00A 57.00A 62.50 -212.50 275.00 11520 ---- ---- 59.75A 59.75A 65.75 -216.50 282.25 11530 ---- ---- 62.75A 62.75A 68.75 -220.75 289.50 11540 ---- ---- 65.75A 65.75A 72.00 -225.00 297.00 11550 ---- ---- 68.75A 68.75A 75.50 -229.00 304.50 11560 ---- ---- 71.75A 71.75A 79.00 -233.00 312.00 11570 ---- ---- 76.50A 76.50A 82.75 -237.00 319.75 11580 ---- ---- 80.00A 80.00A 86.50 -241.00 327.50 11590 ---- ---- 83.50A 83.50A 90.50 -245.00 335.50 11600 ---- ---- 87.25A 87.25A 94.50 -249.00 343.50 11610 ---- ---- ---- 91.25A 98.75 UNCH ---- 11620 ---- ---- ---- 95.25A 103.00 UNCH ---- 11630 ---- ---- ---- 99.25A 107.50 UNCH ---- 11640 ---- ---- ---- 103.50A 112.00 UNCH ---- 11650 ---- ---- 108.00A 108.00A 116.75 -268.50 385.25 11660 ---- ---- ---- 112.50A 121.50 UNCH ---- 11670 ---- ---- ---- 117.25A 126.50 UNCH ---- 11680 ---- ---- ---- 122.25A 131.75 UNCH ---- 11690 ---- ---- ---- 128.25A 137.00 UNCH ---- 11700 ---- ---- 133.00A 133.00A 142.25 -287.00 429.25 11710 ---- ---- ---- 139.00A 148.00 UNCH ---- 11720 ---- ---- ---- 143.50A 153.50 UNCH ---- 11730 ---- ---- ---- 149.50A 159.50 UNCH ---- 11740 ---- ---- ---- 155.50A 165.25 UNCH ---- 11750 ---- ---- 161.50A 161.50A 171.50 -303.50 475.00 11760 ---- ---- ---- 167.50A 177.75 UNCH ---- 11770 ---- ---- ---- 172.50A 184.25 UNCH ---- 11780 ---- ---- ---- 178.75A 190.75 UNCH ---- 11790 ---- ---- ---- 185.00A 197.50 UNCH ---- 11800 ---- ---- 192.50A 192.50A 204.25 -317.75 522.00 11810 ---- ---- ---- 198.75A 211.25 UNCH ---- 11820 ---- ---- ---- 205.00A 218.50 UNCH ---- 11830 ---- ---- ---- 212.50A 225.75 UNCH ---- 11840 ---- ---- ---- 220.00A 233.25 UNCH ---- 11850 ---- ---- 226.25A 226.25A 240.75 -329.00 569.75 11900 ---- ---- 265.00A 265.00A 280.75 -337.50 618.25 11950 ---- ---- 305.50A 305.50A 323.75 -343.25 667.00 12000 ---- ---- 347.50A 347.50A 369.00 -347.25 716.25 12050 ---- ---- 391.50A 391.50A 415.75 -350.00 765.75 12100 ---- ---- 437.50A 437.50A 463.50 -351.75 815.25 12150 ---- ---- 486.50A 486.50A 512.25 -352.75 865.00 12200 ---- ---- 569.25A 569.25A 561.25 -353.50 914.75 12250 ---- ---- ---- 618.75A 610.50 UNCH ---- 12300 ---- ---- 668.25A 668.25A 660.00 -354.50 1014.50 12350 ---- ---- ---- 718.00A 709.75 UNCH ---- 12400 ---- ---- 768.00A 768.00A 759.50 -354.75 1114.25 12500 ---- ---- 867.75A 867.75A 859.25 -354.75 1214.00 12600 ---- ---- 988.50A 988.50A 959.25 -354.75 1314.00 12700 ---- ---- 1088.50A 1088.50A 1059.00 -355.00 1414.00 12800 ---- ---- 1188.25A 1188.25A 1159.00 -355.00 1514.00 12900 ---- ---- 1288.25A 1288.25A 1259.00 -354.75 1613.75 13000 ---- ---- 1388.00A 1388.00A 1359.00 -354.75 1713.75 13100 ---- ---- 1488.00A 1488.00A 1459.00 -354.75 1813.75 13200 ---- ---- 1588.00A 1588.00A 1559.00 -354.75 1913.75 13300 ---- ---- ---- 1688.00A 1659.00 UNCH ---- 13400 ---- ---- ---- 1788.00A 1759.00 UNCH ---- 13500 ---- ---- 1888.00A 1888.00A 1859.00 -354.75 2213.75 14000 ---- ---- 2388.50A 2388.50A 2358.75 -354.75 2713.50 14500 ---- ---- ---- 2888.50A 2858.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8850 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 8950 ---- ---- ---- ---- .05 +.05 CAB 9000 ---- ---- ---- ---- .05 +.05 CAB 9050 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 +.05 CAB 9150 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 UNCH .05 9250 ---- ---- ---- ---- .05 UNCH .05 9300 ---- ---- ---- ---- .05 UNCH .05 9350 ---- ---- ---- ---- .05 UNCH .05 9400 ---- ---- ---- ---- .10 +.05 .05 9450 ---- ---- ---- ---- .10 UNCH .10 9500 ---- ---- ---- ---- .10 UNCH .10 9550 ---- ---- ---- ---- .10 -.05 .15 9600 ---- ---- ---- ---- .10 -.05 .15 9650 ---- ---- ---- ---- .15 -.05 .20 9700 ---- ---- ---- ---- .15 -.10 .25 9750 ---- ---- ---- ---- .15 -.15 .30 9800 ---- ---- ---- ---- .20 -.15 .35 9850 ---- ---- ---- ---- .20 -.25 .45 9900 ---- ---- ---- ---- .20 -.35 .55 9940 ---- ---- .55A .55A .25 -.35 .60 9950 ---- ---- .55A .55A .25 -.40 .65 9960 ---- ---- .55A .55A .25 -.45 .70 9970 ---- ---- .55A .55A .25 -.45 .70 9980 ---- ---- .55A .55A .25 -.50 .75 9990 ---- ---- .55A .55A .25 -.50 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 282 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1641.00B ---- 1641.00B 1641.50 +352.00 1289.50 10010 ---- 1621.00B ---- 1618.00B 1631.50 +352.00 1279.50 10020 ---- 1610.75B ---- 1608.25B 1621.50 +351.75 1269.75 10030 ---- 1600.75B ---- 1598.25B 1611.75 +351.75 1260.00 10040 ---- 1591.00B ---- 1588.25B 1601.75 +351.75 1250.00 10050 ---- 1589.00B ---- 1585.50B 1591.75 +351.50 1240.25 10060 ---- 1571.00B ---- 1568.25B 1581.75 +351.50 1230.25 10070 ---- 1561.25B ---- 1558.25B 1571.75 +351.25 1220.50 10080 ---- 1551.25B ---- 1551.25B 1561.75 +351.00 1210.75 10090 ---- 1541.25B ---- 1538.50B 1552.00 +351.25 1200.75 10100 ---- 1540.00B ---- 1540.00B 1542.00 +351.00 1191.00 10110 ---- 1521.25B ---- 1518.50B 1532.00 +350.75 1181.25 10120 ---- 1511.50B ---- 1508.75B 1522.00 +350.50 1171.50 10130 ---- 1501.50B ---- 1501.50B 1512.00 +350.25 1161.75 10140 ---- 1491.50B ---- 1491.50B 1502.25 +350.50 1151.75 10150 ---- 1493.50B ---- 1489.25B 1492.25 +350.25 1142.00 10160 ---- 1468.75B ---- 1468.75B 1482.25 +350.00 1132.25 10170 ---- 1459.00B ---- 1459.00B 1472.25 +349.75 1122.50 10180 ---- 1449.00B ---- 1449.00B 1462.25 +349.50 1112.75 10190 ---- 1441.75B ---- 1439.00B 1452.50 +349.50 1103.00 10200 ---- 1444.00B ---- 1440.00B 1442.50 +349.25 1093.25 1 10210 ---- 1419.25B ---- 1419.25B 1432.50 +349.00 1083.50 10220 ---- 1409.25B ---- 1409.25B 1422.50 +348.75 1073.75 10230 ---- 1402.00B ---- 1399.25B 1412.75 +348.75 1064.00 10240 ---- 1389.50B ---- 1389.50B 1402.75 +348.50 1054.25 10250 ---- 1399.25B ---- 1398.00B 1392.75 +348.25 1044.50 10260 ---- 1369.25B ---- 1365.00B 1382.75 +347.75 1035.00 10270 ---- 1359.50B ---- 1359.50B 1373.00 +347.75 1025.25 10280 ---- 1349.75B ---- 1349.75B 1363.00 +347.50 1015.50 10290 ---- 1339.75B ---- 1339.75B 1353.00 +347.25 1005.75 10300 ---- 1349.50B ---- 1348.25B 1343.00 +346.75 996.25 10310 ---- 1320.00B ---- 1320.00B 1333.25 +346.75 986.50 10320 ---- 1310.00B ---- 1310.00B 1323.25 +346.25 977.00 10330 ---- 1300.25B ---- 1300.25B 1313.25 +346.00 967.25 10340 ---- 1290.25B ---- 1290.25B 1303.50 +345.75 957.75 10350 ---- 1295.00B ---- 1287.00B 1293.50 +345.50 948.00 10360 ---- 1270.50B ---- 1270.50B 1283.50 +345.00 938.50 10370 ---- 1260.25B ---- 1260.25B 1273.75 +345.00 928.75 10380 ---- 1253.75B ---- 1253.75B 1263.75 +344.50 919.25 10390 ---- 1240.50B ---- 1236.75B 1253.75 +344.00 909.75 10400 ---- 1250.75B ---- 1249.50B 1244.00 +343.75 900.25 10410 ---- 1224.00B ---- 1224.00B 1234.00 +343.25 890.75 10420 ---- 1210.75B ---- 1207.00B 1224.25 +343.00 881.25 10430 ---- 1203.75B ---- 1201.00B 1214.25 +342.75 871.50 10440 ---- 1191.00B ---- 1191.00B 1204.25 +342.00 862.25 10450 ---- 1196.00B ---- 1188.00B 1194.50 +341.75 852.75 10460 ---- 1171.25B ---- 1171.25B 1184.50 +341.25 843.25 10470 ---- 1161.50B ---- 1161.50B 1174.75 +341.00 833.75 10480 ---- 1151.50B ---- 1147.75B 1164.75 +340.50 824.25 10490 ---- 1144.50B ---- 1141.75B 1155.00 +340.00 815.00 10500 ---- 1152.00B ---- 1150.75B 1145.00 +339.50 805.50 1 10510 ---- 1122.00B ---- 1118.25B 1135.25 +339.00 796.25 10520 ---- 1112.25B ---- 1112.25B 1125.25 +338.25 787.00 10530 ---- 1102.25B ---- 1102.25B 1115.50 +338.00 777.50 10540 ---- 1092.50B ---- 1088.25B 1105.75 +337.50 768.25 10550 ---- 1101.50B ---- 1101.50B 1095.75 +336.75 759.00 10560 ---- 1072.75B ---- 1069.00B 1086.00 +336.25 749.75 10570 ---- 1063.25B ---- 1063.25B 1076.00 +335.50 740.50 10580 ---- 1056.00B ---- 1053.25B 1066.25 +335.00 731.25 10590 ---- 1046.00B ---- 1043.50B 1056.50 +334.25 722.25 10600 ---- 1051.75B ---- 1051.75B 1046.75 +333.75 713.00 10610 ---- 1026.75B ---- 1026.75B 1036.75 +333.00 703.75 10620 ---- 1016.75B ---- 1016.75B 1027.00 +332.25 694.75 10630 ---- 1007.00B ---- 1004.25B 1017.25 +331.50 685.75 10640 ---- 997.25B ---- 997.25B 1007.50 +330.75 676.75 10650 ---- 1000.50B ---- 1000.50B 997.75 +330.00 667.75 10660 ---- 980.75B ---- 975.00B 987.75 +329.00 658.75 10670 ---- 962.75B ---- 962.75B 978.00 +328.25 649.75 10680 ---- 961.25B ---- 954.00B 968.25 +327.50 640.75 10690 ---- 951.50B ---- 936.50B 958.50 +326.50 632.00 10700 ---- 949.00B ---- 947.50B 948.75 +325.75 623.00 10710 ---- 926.25B ---- 926.25B 939.00 +324.75 614.25 10720 ---- 916.50B ---- 916.50B 929.25 +323.75 605.50 10730 ---- 912.00B ---- 912.00B 919.75 +323.00 596.75 10740 ---- 902.00B ---- 902.00B 910.00 +321.75 588.25 10750 ---- 902.00B ---- 902.00B 900.25 +320.75 579.50 10760 ---- 905.00B ---- 905.00B 890.50 +319.50 571.00 10770 ---- 897.00B ---- 897.00B 881.00 +318.75 562.25 10780 ---- 890.50B ---- 890.50B 871.25 +317.50 553.75 10790 ---- 891.00B ---- 891.00B 861.50 +316.25 545.25 10800 ---- 883.00B ---- 883.00B 852.00 +315.00 537.00 10810 ---- 873.00B ---- 873.00B 842.50 +314.00 528.50 10820 ---- 863.50B ---- 863.50B 832.75 +312.50 520.25 10830 ---- 854.00B ---- 854.00B 823.25 +311.50 511.75 10840 ---- 844.50B ---- 844.50B 813.75 +310.25 503.50 10850 ---- 835.00B ---- 835.00B 804.00 +308.50 495.50 1 10860 ---- 826.00B ---- 826.00B 794.50 +307.25 487.25 10870 ---- 816.50B ---- 816.50B 785.00 +305.75 479.25 10880 ---- 807.00B ---- 807.00B 775.50 +304.50 471.00 10890 ---- 797.50B ---- 797.50B 766.00 +303.00 463.00 10900 ---- 788.00B ---- 788.00B 756.50 +301.25 455.25 10910 ---- 778.00B ---- 778.00B 747.00 +299.75 447.25 10920 ---- 768.50B ---- 768.50B 737.75 +298.25 439.50 10930 ---- 759.00B ---- 759.00B 728.25 +296.50 431.75 10940 ---- 749.50B ---- 749.50B 719.00 +295.00 424.00 10950 ---- 740.00B ---- 740.00B 709.50 +293.25 416.25 10960 ---- 731.00B ---- 731.00B 700.25 +291.75 408.50 10970 ---- 721.50B ---- 721.50B 691.00 +290.00 401.00 10980 ---- 712.00B ---- 712.00B 681.50 +288.00 393.50 10990 ---- 703.00B ---- 703.00B 672.25 +286.00 386.25 11000 ---- 693.50B ---- 693.50B 663.25 +284.50 378.75 2 12 11010 ---- 684.50B ---- 684.50B 654.00 +282.50 371.50 11020 ---- 675.00B ---- 675.00B 644.75 +280.50 364.25 11030 ---- 666.00B ---- 666.00B 635.50 +278.50 357.00 11040 ---- 657.00B ---- 657.00B 626.50 +276.50 350.00 11050 ---- 647.50B ---- 647.50B 617.50 +274.75 342.75 11060 ---- 638.50B ---- 638.50B 608.25 +272.50 335.75 11070 ---- 629.50B ---- 629.50B 599.25 +270.25 329.00 11080 ---- 620.50B ---- 620.50B 590.25 +268.25 322.00 11090 ---- 611.50B ---- 611.50B 581.25 +266.00 315.25 2 1 11100 ---- 602.50B ---- 602.50B 572.50 +264.00 308.50 4 2 11110 ---- 593.50B ---- 593.50B 563.50 +261.75 301.75 11120 ---- 584.50B ---- 584.50B 554.75 +259.50 295.25 11130 ---- 576.00B ---- 576.00B 546.00 +257.25 288.75 11140 ---- 567.00B ---- 567.00B 537.25 +255.00 282.25 11150 ---- 558.00B ---- 558.00B 528.50 +252.75 275.75 4 4 11160 ---- 549.50B ---- 549.50B 519.75 +250.25 269.50 1 11170 ---- 541.00B ---- 541.00B 511.00 +247.75 263.25 11180 ---- 532.00B ---- 532.00B 502.50 +245.50 257.00 1 1 11190 ---- 523.50B ---- 523.50B 494.00 +243.00 251.00 11200 ---- 515.00B ---- 515.00B 485.50 +240.50 245.00 1 69 11210 ---- 506.50B ---- 506.50B 477.00 +238.00 239.00 11220 ---- 498.00B ---- 498.00B 468.50 +235.50 233.00 1 11230 ---- 489.50B ---- 489.50B 460.25 +233.00 227.25 1 11240 ---- 481.00B ---- 481.00B 452.00 +230.50 2 221.50 2 2 11250 ---- 473.00B ---- 473.00B 443.75 +227.75 216.00 1 11260 ---- 464.50B ---- 464.50B 435.50 +225.25 210.25 11270 ---- 456.50B ---- 456.50B 427.25 +222.50 204.75 11280 ---- 448.00B ---- 448.00B 419.25 +220.00 199.25 11290 ---- 440.00B ---- 440.00B 411.25 +217.25 194.00 10 5 11300 431.50 432.00B 431.50 319.00A 403.25 +214.50 4 188.75 6 22 11310 ---- 424.00B ---- 424.00B 395.25 +211.75 183.50 2 11320 ---- 416.00B ---- 416.00B 387.50 +209.25 178.25 11330 ---- 408.00B ---- 408.00B 379.75 +206.50 173.25 8 11340 ---- 400.50B ---- 400.50B 372.00 +203.75 168.25 11350 190.25 392.50B 190.25 392.50B 364.25 +201.00 10 163.25 1 10 11360 ---- 385.00B ---- 385.00B 356.75 +198.25 158.50 11370 ---- 377.00B ---- 377.00B 349.25 +195.50 153.75 1 11380 ---- 369.50B ---- 369.50B 341.75 +192.75 149.00 15 11390 ---- 362.00B ---- 362.00B 334.25 +189.75 144.50 11400 ---- 354.50B ---- 354.50B 327.00 +187.25 139.75 11410 ---- 347.00B ---- 347.00B 319.75 +184.25 135.50 11420 ---- 340.00B ---- 340.00B 312.50 +181.50 131.00 11430 ---- 332.50B ---- 332.50B 305.25 +178.50 126.75 1 11440 ---- 325.50B ---- 325.50B 298.25 +175.75 122.50 1 22 11450 ---- 318.50B ---- 318.50B 291.25 +172.75 118.50 14 11460 ---- 311.00B ---- 311.00B 284.25 +169.75 114.50 7 11470 ---- 304.50B ---- 304.50B 277.50 +167.00 110.50 11480 ---- 297.50B ---- 297.50B 270.50 +163.75 106.75 7 11490 ---- 290.75B ---- 290.75B 263.75 +160.75 2 103.00 11500 ---- 284.00B ---- 284.00B 257.25 +158.00 99.25 264 44 11510 ---- 277.50B ---- 277.50B 250.50 +154.75 95.75 28 32 11520 ---- 270.75B ---- 270.75B 244.00 +151.75 92.25 13 11530 ---- 264.25B ---- 264.25B 237.75 +149.00 88.75 1 6 11540 ---- 257.75B ---- 257.75B 231.25 +145.75 2 85.50 11550 ---- 251.25B ---- 251.25B 225.00 +142.75 82.25 6 11560 ---- 245.00B ---- 245.00B 218.75 +139.75 11 79.00 27 11570 108.50 238.75B 108.50 224.75B 212.75 +136.75 2 76.00 26 11580 ---- 232.75B ---- 232.75B 206.75 +133.75 73.00 12 11590 ---- 226.75B ---- 226.75B 200.75 +130.75 70.00 1 11600 ---- 220.50B ---- 220.50B 194.75 +127.50 6 67.25 73 110 11610 145.00 214.75B 145.00 134.25A 189.00 +124.50 6 64.50 11620 ---- 209.00B ---- 209.00B 183.25 +121.50 61.75 2 11630 ---- 203.50B ---- 203.25B 177.75 +118.50 59.25 11640 158.75 198.00B 158.75 121.00A 172.25 +115.75 10 56.50 11 11650 ---- 192.25B ---- 192.25B 166.75 +112.50 2 54.25 1 17 11660 ---- 186.75B ---- 186.75B 161.50 +109.75 51.75 11670 ---- 181.25B ---- 181.25B 156.25 +106.75 49.50 2 11680 115.50 176.00B 115.50 176.00B 151.25 +103.75 22 47.50 4 2 11690 162.25 171.00B 162.25 101.25A 146.25 +101.00 10 45.25 11700 91.00 166.00B 91.00 166.00B 141.50 +98.25 2 43.25 63 11710 ---- 160.50B ---- 160.50B 136.75 +95.50 41.25 15 11720 ---- 155.75B ---- 155.75B 132.00 +92.75 39.25 11730 ---- 151.00B ---- 151.00B 127.50 +90.00 37.50 11740 ---- 146.25B ---- 146.25B 123.00 +87.25 35.75 11750 ---- 141.50B ---- 141.50B 118.50 +84.50 34.00 251 63 11760 ---- 136.75B ---- 136.75B 114.25 +81.75 32.50 11770 84.75 132.50B 84.75 113.75A 110.25 +79.25 6 31.00 11780 ---- 127.75B ---- 127.75B 106.00 +76.50 29.50 11790 ---- 123.25B ---- 123.25B 102.25 +74.25 28.00 11800 60.50 119.50B 59.75 77.75A 98.25 +71.75 47 26.50 1 50 11810 ---- 115.50B ---- 115.50B 94.50 +69.25 25.25 11820 66.75 111.25B 66.75 58.50A 91.00 +67.00 20 24.00 23 11830 81.00 107.25B 81.00 56.00A 87.25 +64.50 3 22.75 1 11840 64.00 103.50B 64.00 73.50A 84.00 +62.25 8 21.75 11850 61.00 100.25B 60.25 70.25A 80.50 +60.00 16 20.50 2 69 11860 ---- 96.50B ---- 96.50B 77.25 +57.75 19.50 8 11870 85.00 92.75B 85.00 46.50A 74.00 +55.50 1 18.50 24 11880 83.50 89.50B 83.50 84.75B 71.00 +53.25 22 17.75 1 11890 ---- 86.00B ---- 86.00B 68.00 +51.25 16.75 11900 ---- 82.75B ---- 82.75B 65.00 +49.00 1 16.00 26 11910 ---- 79.50B ---- 79.50B 62.25 +47.25 15.00 11920 ---- 76.50B ---- 76.50B 59.50 +45.25 14.25 11930 ---- 73.25B ---- 73.25B 56.75 +43.25 13.50 11940 15.25 70.50B 15.25 59.25B 54.25 +41.50 19 12.75 11950 ---- 67.75B ---- 67.75B 51.75 +39.50 12.25 46 11960 51.75 64.75B 42.00 54.00B 49.25 +37.75 28 11.50 11970 ---- 62.00B ---- 62.00B 47.00 +36.00 11.00 11980 40.50 59.25B 40.50 59.25B 44.75 +34.25 10 10.50 11990 ---- 57.00B ---- 57.00B 42.75 +32.75 10.00 2 1 12000 28.75 54.50B 27.00 44.75B 40.50 +31.00 32 9.50 9 62 12010 ---- 52.00B ---- 52.00B 38.50 +29.50 9.00 12020 47.00 49.75B 47.00 49.75B 36.75 +28.25 8 8.50 12030 8.50 47.75B 8.50 47.75B 34.75 +26.75 1 8.00 12040 42.50 45.50B 42.50 45.50B 33.00 +25.50 9 7.50 12050 25.00 43.50B 25.00 34.75B 31.50 +24.25 6 7.25 1 12060 30.00 41.25B 30.00 22.25A 29.75 +23.00 10 6.75 12070 17.75 39.50B 17.75 16.25A 28.25 +21.75 11 6.50 12080 ---- 37.75B ---- 37.75B 26.75 +20.50 6.25 12090 33.75 36.00B 33.75 36.00B 25.50 +19.50 1 6.00 12100 ---- 34.25B ---- 34.25B 24.00 +18.50 5.50 5 2 12110 ---- 32.50B ---- 32.50B 22.75 +17.50 3 5.25 12120 18.75 31.00B 18.75 23.50B 21.50 +16.50 25 5.00 12130 ---- 29.50B ---- 29.50B 20.50 +15.70 2 4.80 12150 25.00 26.75B 25.00 26.75B 18.25 +13.90 13 4.35 35 12200 10.50 20.75B 8.25 10.50A 14.00 +10.55 23 3.45 34 12250 ---- 15.75B ---- 15.75B 10.75 +8.05 2 2.70 31 12300 ---- 12.25B ---- 12.25B 8.25 +6.05 6 2.20 6 9 12350 9.50 9.50 9.50 3.75A 6.25 +4.50 3 1.75 4 12400 4.40 7.00B 4.40 3.95A 4.85 +3.40 9 1.45 12 17 12450 ---- 5.25B ---- 5.25B 3.80 +2.60 4 1.20 6 7 12500 3.25 4.10B 3.25 1.95A 3.00 +2.00 1 1.00 12550 2.10 3.15B 2.10 2.40B 2.40 +1.55 6 .85 12600 ---- 2.45B ---- 2.45B 1.90 +1.15 .75 15 12650 ---- 1.90B ---- 1.90B 1.55 +.90 .65 12700 ---- 1.55B ---- 1.55B 1.30 +.70 .60 13 12750 ---- 1.20B ---- 1.20B 1.10 +.60 .50 7 12800 ---- 1.00B ---- 1.00B .90 +.45 .45 1 12850 ---- .80B ---- .80B .75 +.35 .40 12 12900 ---- .65B ---- .65B .65 +.30 .35 12950 ---- .55B ---- .55B .55 +.20 .35 13000 ---- .45B ---- .45B .50 +.20 .30 2 13050 ---- .35B ---- .35B .45 +.20 .25 13100 ---- .30B ---- .30B .40 +.15 .25 1 13150 ---- .25B ---- .25B .35 +.15 .20 13200 ---- ---- ---- ---- .30 +.10 .20 1 13250 ---- ---- ---- ---- .25 +.05 .20 13300 ---- ---- ---- ---- .25 +.10 .15 13350 ---- ---- ---- ---- .20 +.05 .15 13400 ---- ---- ---- ---- .20 +.05 .15 13450 ---- ---- ---- ---- .15 +.05 .10 13500 ---- ---- ---- ---- .15 +.05 .10 4 13550 ---- ---- ---- ---- .15 +.05 .10 13600 ---- ---- ---- ---- .10 UNCH .10 13650 ---- ---- ---- ---- .10 +.05 .05 13700 ---- ---- ---- ---- .10 +.05 .05 13750 ---- ---- ---- ---- .10 +.05 .05 13800 ---- ---- ---- ---- .10 +.05 .05 13850 ---- ---- ---- ---- .10 +.05 .05 1 1 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14050 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9143.00B ---- 9135.00B 9136.25 +355.50 8780.75 3000 ---- 8643.00B ---- 8634.50B 8636.50 +355.25 8281.25 3500 ---- 8143.00B ---- 8135.00B 8136.75 +355.25 7781.50 4000 ---- 7643.75B ---- 7635.75B 7637.00 +355.25 7281.75 4500 ---- 7135.00B ---- 7134.25B 7137.25 +355.25 6782.00 5000 ---- 6644.00B ---- 6636.00B 6637.50 +355.25 6282.25 5500 ---- 6144.50B ---- 6136.50B 6137.75 +355.25 5782.50 6000 ---- 5637.25B ---- 5628.75B 5638.00 +355.25 5282.75 6500 ---- 5144.75B ---- 5136.75B 5138.25 +355.25 4783.00 6600 ---- 5039.50B ---- 5039.50B 5038.25 +355.00 4683.25 6700 ---- 4944.75B ---- 4937.50B 4938.50 +355.25 4583.25 6800 ---- 4844.75B ---- 4836.50B 4838.50 +355.25 4483.25 6900 ---- 4744.00B ---- 4736.25B 4738.50 +355.25 4383.25 7000 ---- 4637.75B ---- 4636.50B 4638.50 +355.25 4283.25 7100 ---- 4545.50B ---- 4545.50B 4538.50 +355.00 4183.50 7200 ---- 4436.25B ---- 4435.75B 4438.50 +355.00 4083.50 7300 ---- 4336.75B ---- 4328.25B 4338.75 +355.25 3983.50 7400 ---- 4236.50B ---- 4235.75B 4238.75 +355.00 3883.75 7500 ---- 4136.75B ---- 4136.75B 4138.75 +355.00 3783.75 7600 ---- 4045.25B ---- 4037.00B 4038.75 +355.00 3683.75 7700 ---- 3936.75B ---- 3928.50B 3938.75 +355.00 3583.75 7800 ---- 3845.75B ---- 3837.75B 3839.00 +355.00 3484.00 7900 ---- 3738.00B ---- 3737.00B 3739.00 +355.00 3384.00 8000 ---- 3637.00B ---- 3637.00B 3639.00 +355.00 3284.00 8100 ---- 3544.00B ---- 3536.00B 3539.00 +355.00 3184.00 8200 ---- 3436.25B ---- 3428.25B 3439.25 +355.00 3084.25 8300 ---- 3337.00B ---- 3337.00B 3339.25 +355.00 2984.25 8400 ---- 3237.75B ---- 3236.50B 3239.25 +355.00 2884.25 8500 ---- 3144.50B ---- 3136.50B 3139.25 +354.75 2784.50 8600 ---- 3036.50B ---- 3028.25B 3039.50 +355.00 2684.50 8700 ---- 2936.50B ---- 2928.25B 2939.50 +355.00 2584.50 8800 ---- 2844.75B ---- 2836.75B 2839.50 +354.75 2484.75 8850 ---- 2789.25B ---- 2788.25B 2789.50 +354.75 2434.75 8900 ---- 2741.75B ---- 2741.75B 2739.75 +355.00 2384.75 8950 ---- 2688.50B ---- 2687.75B 2689.75 +354.75 2335.00 9000 ---- 2645.25B ---- 2638.25B 2639.75 +354.75 2285.00 9050 ---- 2588.00B ---- 2588.00B 2589.75 +354.75 2235.00 9100 ---- 2537.00B ---- 2528.50B 2539.75 +354.75 2185.00 9150 ---- 2491.00B ---- 2488.00B 2489.75 +354.50 2135.25 9200 ---- 2438.75B ---- 2438.50B 2440.00 +354.75 2085.25 9250 ---- 2388.25B ---- 2387.25B 2390.00 +354.50 2035.50 9300 ---- 2338.75B ---- 2337.25B 2340.00 +354.50 1985.50 9350 ---- 2288.00B ---- 2288.00B 2290.00 +354.50 1935.50 9400 ---- 2238.00B ---- 2238.00B 2240.25 +354.50 1885.75 9450 ---- 2188.50B ---- 2188.50B 2190.25 +354.50 1835.75 9500 ---- 2145.50B ---- 2145.50B 2140.25 +354.25 1786.00 9550 ---- 2095.75B ---- 2095.75B 2090.50 +354.25 1736.25 9600 ---- 2039.50B ---- 2039.50B 2040.50 +354.25 1686.25 9650 ---- 1995.50B ---- 1995.50B 1990.50 +354.00 1636.50 9700 ---- 1940.00B ---- 1935.00B 1940.75 +354.00 1586.75 9750 ---- 1890.25B ---- 1890.25B 1890.75 +353.75 1537.00 9800 ---- 1842.75B ---- 1842.75B 1841.00 +353.50 1487.50 9850 ---- 1790.50B ---- 1790.50B 1791.00 +353.25 1437.75 9900 ---- 1737.75B ---- 1735.00B 1741.25 +353.00 1388.25 9940 ---- 1690.75B ---- 1690.75B 1701.25 +352.50 1348.75 9950 ---- 1693.75B ---- 1693.75B 1691.25 +352.50 1338.75 9960 ---- 1670.50B ---- 1668.00B 1681.50 +352.50 1329.00 9970 ---- 1660.75B ---- 1657.75B 1671.50 +352.50 1319.00 9980 ---- 1650.75B ---- 1650.75B 1661.50 +352.25 1309.25 9990 ---- 1640.75B ---- 1638.00B 1651.50 +352.25 1299.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 447 700 1172 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 1.70A 1.70A 1.55 -2.90 4.45 122 143 10010 ---- ---- 1.75A 1.75A 1.60 -2.95 4.55 10020 ---- ---- 1.80A 1.80A 1.65 -3.05 4.70 10030 ---- ---- 1.80A 1.80A 1.65 -3.20 2 4.85 10040 ---- ---- 1.85A 1.85A 1.70 -3.30 5.00 10050 ---- ---- 1.90A 1.90A 1.75 -3.50 5.25 24 10060 ---- ---- 1.95A 1.95A 1.80 -3.45 5.25 10070 ---- ---- 1.95A 1.95A 1.80 -3.70 5.50 10080 ---- ---- 2.00A 2.00A 1.85 -3.65 5.50 10090 ---- ---- 2.05A 2.05A 1.90 -3.85 5.75 10100 2.05 2.05 2.05 2.45B 1.95 -4.05 2 6.00 4 5 10110 ---- ---- 2.15A 2.15A 2.00 -4.25 6.25 10120 ---- ---- 2.20A 2.20A 2.00 -4.25 6.25 10130 ---- ---- 2.20A 2.20A 2.05 -4.45 6.50 10140 ---- ---- 2.25A 2.25A 2.10 -4.65 6.75 10150 ---- ---- 2.30A 2.30A 2.15 -4.85 7.00 1 10160 ---- ---- 2.35A 2.35A 2.20 -5.05 7.25 10170 ---- ---- 2.40A 2.40A 2.25 -5.25 7.50 10180 ---- ---- 2.50A 2.50A 2.30 -5.20 7.50 10190 ---- ---- 2.55A 2.55A 2.35 -5.40 7.75 10200 ---- ---- 2.60A 2.60A 2.40 -5.60 8.00 260 260 10210 ---- ---- 2.65A 2.65A 2.45 -5.80 8.25 10220 ---- ---- 2.70A 2.70A 2.50 -6.00 8.50 10230 ---- ---- 2.75A 2.75A 2.55 -6.20 8.75 10240 ---- ---- 2.85A 2.85A 2.60 -6.65 9.25 10250 ---- ---- 2.90A 2.90A 2.70 -6.80 9.50 59 10260 ---- ---- 2.95A 2.95A 2.75 -7.00 9.75 10270 ---- ---- 3.00A 3.00A 2.80 -7.20 10.00 29 10280 8.50 8.50 3.10A 3.10A 2.85 -7.40 1 10.25 10290 ---- ---- 3.15A 3.15A 2.95 -7.80 10.75 10300 ---- ---- 3.20A 3.20A 3.00 -8.00 11.00 10310 3.55 3.55 3.25A 3.25A 3.05 -8.20 5 11.25 5 5 10320 ---- ---- 3.35A 3.35A 3.15 -8.60 11.75 18 10330 ---- ---- 3.40A 3.40A 3.20 -8.80 12.00 1 1 10340 ---- ---- 3.45A 3.45A 3.30 -9.20 12.50 10350 ---- ---- 3.50A 3.50A 3.35 -9.40 12.75 1 10360 ---- ---- 3.55A 3.55A 3.45 -9.80 13.25 10370 ---- ---- 3.65A 3.65A 3.55 -9.95 13.50 10380 ---- ---- 3.75A 3.75A 3.60 -10.40 14.00 10390 ---- ---- 3.80A 3.80A 3.70 -10.80 14.50 10400 4.00 4.00 3.90A 5.25B 3.80 -11.20 1 15.00 1 10410 ---- ---- 4.00A 4.00A 3.90 -11.60 15.50 10420 ---- ---- 4.05A 4.05A 4.00 -11.75 15.75 10430 ---- ---- 4.15A 4.15A 4.10 -12.15 16.25 10440 ---- ---- 4.25A 4.25A 4.20 -12.55 16.75 10450 ---- ---- 4.35A 4.35A 4.30 -13.20 3 17.50 9 10460 15.25 15.25 4.45A 4.45A 4.40 -13.60 6 18.00 10470 ---- ---- 4.55A 4.55A 4.50 -14.00 18.50 10480 5.00 5.00 4.65A 5.00 4.65 -14.35 1 19.00 9 10490 ---- ---- 4.75A 4.75A 4.75 -15.00 19.75 10500 15.00 15.00 4.90A 4.90A 4.90 -15.35 2 20.25 2 5 10510 ---- ---- 5.00A 5.00A 5.00 -16.00 21.00 10520 6.00 6.00 5.25A 5.25A 5.25 -16.25 3 21.50 3 3 10530 ---- ---- 5.25A 5.25A 5.25 -17.00 22.25 10540 ---- ---- 5.50A 5.50A 5.50 -17.50 23.00 10550 5.50 5.50 5.50 8.00B 5.50 -18.25 1 23.75 1 2 10560 6.00 6.00 5.75A 6.00 5.75 -18.75 4 24.50 10570 ---- ---- 5.75A 5.75A 5.75 -19.50 25.25 10580 ---- ---- 6.00A 6.00A 6.00 -20.00 26.00 10590 ---- ---- 6.25A 6.25A 6.25 -20.50 26.75 1 10600 ---- ---- 6.25A 6.25A 6.50 -21.25 1 27.75 2 3 10610 ---- ---- 6.50A 6.50A 6.50 -22.00 28.50 10620 ---- ---- 6.75A 6.75A 6.75 -22.75 29.50 10630 ---- ---- 7.00A 7.00A 7.00 -23.25 30.25 1 1 10640 ---- ---- 7.00A 7.00A 7.25 -24.00 31.25 10650 ---- ---- 7.25A 7.25A 7.25 -25.00 32.25 1 10660 ---- ---- 7.50A 7.50A 7.50 -25.75 33.25 10670 ---- ---- 7.75A 7.75A 7.75 -26.50 34.25 10680 ---- ---- 8.00A 8.00A 8.00 -27.50 35.50 1 10690 ---- ---- 8.00A 8.00A 8.25 -28.25 36.50 10700 ---- ---- 8.25A 8.25A 8.50 -29.25 37.75 2 14 10710 ---- ---- 8.50A 8.50A 8.75 -30.25 39.00 10720 ---- ---- 8.75A 8.75A 9.00 -31.00 40.00 10730 ---- ---- 9.00A 9.00A 9.25 -32.25 41.50 10740 ---- ---- 9.25A 9.25A 9.75 -33.00 42.75 10750 ---- ---- 9.75A 9.75A 10.00 -34.00 1 44.00 1 10760 ---- ---- 10.00A 10.00A 10.25 -35.25 45.50 10770 ---- ---- 10.25A 10.25A 10.50 -36.25 46.75 1 1 10780 ---- ---- 10.50A 10.50A 11.00 -37.25 48.25 2 10790 ---- ---- 10.75A 10.75A 11.25 -38.50 49.75 22 10800 ---- ---- 11.25A 11.25A 11.75 -39.75 2 51.50 10 11 10810 ---- ---- 11.50A 11.50A 12.00 -41.00 53.00 14 10820 ---- ---- 12.00A 12.00A 12.50 -42.25 54.75 10830 ---- ---- 12.25A 12.25A 12.75 -43.50 56.25 11 11 10840 ---- ---- 12.75A 12.75A 13.25 -44.75 58.00 7 10850 ---- ---- 13.00A 13.00A 13.75 -46.25 60.00 1 16 10860 ---- ---- 13.50A 13.50A 14.25 -47.50 61.75 1 10870 ---- ---- 14.00A 14.00A 14.75 -48.75 63.50 10880 ---- ---- 14.50A 14.50A 15.25 -50.25 65.50 22 31 10890 15.50 15.50 15.00A 24.00B 15.75 -51.75 8 67.50 1 1 10900 67.00 67.75B 15.25A 15.25A 16.25 -53.25 13 69.50 7 40 10910 ---- ---- 15.75A 15.75A 16.75 -55.00 6 71.75 10 10 10920 18.25 23.50 16.50A 16.50A 17.25 -56.50 4 73.75 2 5 10930 ---- ---- 17.00A 17.00A 18.00 -58.00 76.00 10940 ---- ---- 17.50A 17.50A 18.50 -59.75 78.25 10950 26.00 26.00 18.00A 18.00A 19.25 -61.50 1 80.75 22 10960 ---- ---- 18.75A 18.75A 19.75 -63.25 83.00 10970 ---- ---- 19.25A 19.25A 20.50 -65.00 85.50 10980 ---- ---- 20.00A 20.00A 21.25 -66.75 88.00 10990 ---- ---- 20.50A 20.50A 22.00 -68.50 6 90.50 1 11000 63.50 63.50 21.25A 34.75B 22.75 -70.50 26 93.25 7 23 11010 ---- ---- 22.00A 22.00A 23.50 -72.25 95.75 11020 ---- ---- 22.75A 22.75A 24.25 -74.25 98.50 5 5 11030 37.25 37.25 23.50A 23.50A 25.25 -76.25 10 101.50 11040 38.50 38.50 24.50A 24.50A 26.00 -78.25 10 104.25 11050 ---- ---- 25.25A 25.25A 27.00 -80.25 107.25 11 11060 ---- ---- 26.25A 26.25A 27.75 -82.50 110.25 11070 40.00 40.00 27.00A 27.00A 28.75 -84.50 10 113.25 1 11080 ---- ---- 28.00A 28.00A 29.75 -86.75 116.50 11090 33.00 33.00 29.00A 29.00A 30.75 -88.75 10 119.50 23 11100 89.50 93.25 30.00A 48.75B 32.00 -90.75 71 122.75 3 10 11110 34.75 34.75 31.00A 31.00A 33.00 -93.25 1 126.25 1 1 11120 34.75 37.50 32.00A 52.00B 34.25 -95.25 3 129.50 4 11130 ---- ---- 33.25A 33.25A 35.50 -97.50 133.00 11140 50.25 50.25 34.25A 45.00B 36.75 -99.75 31 136.50 2 11150 104.50 104.50 35.50A 57.50B 38.00 -102.25 10 140.25 11160 41.50 41.50 36.75A 59.25B 39.25 -104.50 10 143.75 11170 45.25 47.25 38.00A 38.00A 40.50 -107.00 2 147.50 11180 ---- ---- 39.25A 39.25A 42.00 -109.50 151.50 11190 47.25 47.25 40.75A 53.25B 43.50 -111.75 10 155.25 23 11200 47.50 48.00 41.75A 41.75A 45.00 -114.25 21 159.25 4 2 11210 50.25 51.75 43.50A 56.75B 46.50 -116.75 26 163.25 11220 51.00 51.25 45.00A 71.75B 48.00 -119.50 22 167.50 11230 55.25 55.25 46.50A 46.50A 49.75 -121.75 10 171.50 3 1 11240 ---- ---- 48.00A 48.00A 51.25 -124.50 175.75 11250 72.50 72.50 49.50A 49.50A 53.00 -127.25 11 180.25 19 136 11260 ---- ---- 51.25A 51.25A 55.00 -129.50 1 184.50 1 1 11270 57.75 57.75 53.00A 84.00B 56.75 -132.25 3 189.00 1 11280 103.50 103.50 54.75A 70.75B 58.75 -134.75 25 193.50 2 2 11290 ---- ---- 56.75A 56.75A 60.75 -137.50 198.25 2 11300 85.00 88.00 58.50A 58.50A 62.75 -140.00 3 202.75 18 11310 66.00 66.00 60.50A 60.50A 64.75 -143.00 2 207.75 14 11320 71.00 71.00 62.50A 62.50A 67.00 -145.50 20 212.50 1 1 11330 73.25 73.25 64.50A 64.50A 69.00 -148.50 20 217.50 1 11340 100.00 100.00 66.50A 66.50A 71.50 -151.00 22 222.50 11350 77.50 80.25 68.75A 69.50A 73.75 -153.75 28 227.50 4 11360 ---- ---- 71.00A 71.00A 76.00 -156.75 232.75 11370 88.00 88.00 73.25A 73.25A 78.50 -159.25 20 237.75 11380 86.00 86.00 75.50A 75.50A 81.00 -162.25 25 243.25 11390 93.50 93.50 78.00A 120.00B 83.75 -164.75 25 248.50 11400 160.00 160.00 80.50A 103.00B 86.25 -167.75 18 254.00 6 5 11410 99.25 99.25 83.00A 83.00A 89.00 -170.50 30 259.50 11420 98.00 98.00 85.75A 130.50B 91.75 -173.50 11 265.25 11430 ---- ---- 88.25A 88.25A 94.75 -176.25 271.00 11440 104.00 104.00 91.00A 138.00B 97.50 -179.25 5 276.75 11450 107.00 107.00 93.75A 141.50B 100.50 -182.25 3 282.75 142 11460 99.75 107.75 96.75A 96.75A 103.75 -185.00 20 288.75 11470 105.25 105.25 99.75A 99.75A 106.75 -188.00 10 294.75 11480 111.75 111.75 102.75A 130.25B 110.00 -190.75 20 300.75 11490 ---- ---- 105.75A 105.75A 113.25 -193.75 307.00 11500 185.00 185.00 109.00A 109.00A 116.50 -197.00 3 313.50 1 11510 163.00 163.00 112.75A 141.75B 120.00 -199.75 12 319.75 11520 ---- ---- 116.50A 116.50A 123.50 -202.75 326.25 11530 ---- ---- 119.50A 119.50A 127.00 -205.75 332.75 11540 ---- ---- 123.00A 123.00A 130.50 -209.00 12 339.50 11550 ---- ---- 126.75A 126.75A 134.25 -212.00 346.25 11560 ---- ---- 130.25A 130.25A 138.00 -215.00 353.00 11570 ---- ---- 134.00A 134.00A 142.00 -218.00 360.00 11580 ---- ---- 138.00A 138.00A 146.00 -221.00 367.00 11590 ---- ---- 142.25A 142.25A 150.00 -224.00 374.00 11600 ---- ---- 146.00A 146.00A 154.00 -227.25 381.25 2 11610 ---- ---- 150.00A 150.00A 158.25 -230.25 388.50 11620 ---- ---- 154.25A 154.25A 162.50 -233.25 395.75 11630 ---- ---- 158.50A 158.50A 167.00 -236.25 403.25 11640 ---- ---- 162.75A 162.75A 171.50 -239.25 410.75 11650 ---- ---- 167.25A 167.25A 176.00 -242.25 418.25 23 11660 ---- ---- 171.75A 171.75A 180.75 -245.25 426.00 11670 ---- ---- 176.50A 176.50A 185.50 -248.00 433.50 11680 ---- ---- 181.25A 181.25A 190.50 -251.00 441.50 11690 ---- ---- 186.25A 186.25A 195.50 -253.75 449.25 11700 200.00 225.00 191.25A 200.00 200.75 -256.50 3 457.25 11710 ---- ---- 196.25A 196.25A 205.75 -259.50 465.25 11720 ---- ---- 201.75A 201.75A 211.25 -262.00 473.25 11730 ---- ---- 207.00A 207.00A 216.50 -265.00 481.50 11740 ---- ---- 212.00A 212.00A 222.25 -267.50 489.75 11750 ---- ---- 218.00A 218.00A 227.75 -270.25 498.00 2 11760 ---- ---- 223.00A 223.00A 233.50 -273.00 506.50 11770 ---- ---- 229.00A 229.00A 239.25 -275.75 515.00 11780 ---- ---- 235.00A 235.00A 245.25 -278.25 523.50 11790 ---- ---- 240.00A 240.00A 251.25 -280.75 532.00 11800 ---- ---- 246.00A 246.00A 257.50 -283.00 540.50 4 11810 ---- ---- 252.00A 252.00A 263.75 -285.50 549.25 11820 ---- ---- 258.00A 258.00A 270.00 -288.00 558.00 11830 ---- ---- 264.00A 264.00A 276.50 -290.25 566.75 11840 ---- ---- 271.00A 271.00A 283.00 -292.75 575.75 11850 314.50 314.50 277.00A 331.50B 289.75 -294.75 1 584.50 23 11860 ---- ---- 283.00A 283.00A 296.50 -297.00 593.50 11870 ---- ---- 290.00A 290.00A 303.25 -299.25 602.50 11880 ---- ---- 297.00A 297.00A 310.00 -301.50 611.50 11890 ---- ---- 303.00A 303.00A 317.00 -303.75 620.75 11900 ---- ---- 310.00A 310.00A 324.25 -305.50 629.75 4 11910 ---- ---- 317.00A 317.00A 331.25 -307.75 639.00 11920 ---- ---- 324.00A 324.00A 338.50 -309.75 648.25 11930 ---- ---- 331.00A 331.00A 346.00 -311.50 657.50 11940 ---- ---- 338.00A 338.00A 353.25 -313.50 666.75 11950 ---- ---- 345.50A 345.50A 360.75 -315.25 676.00 84 11960 ---- ---- 352.50A 352.50A 368.50 -317.00 685.50 11970 ---- ---- 360.00A 360.00A 376.00 -318.75 694.75 11980 ---- ---- 367.00A 367.00A 384.00 -320.25 704.25 11990 ---- ---- 374.50A 374.50A 391.75 -322.00 713.75 12000 ---- ---- 382.00A 382.00A 399.75 -323.50 723.25 10 12010 ---- ---- 390.00A 390.00A 407.75 -325.00 732.75 12020 ---- ---- 397.50A 397.50A 415.75 -326.50 742.25 12030 ---- ---- 405.00A 405.00A 424.00 -327.75 751.75 12040 ---- ---- 413.00A 413.00A 432.00 -329.50 761.50 12050 ---- ---- 421.00A 421.00A 440.50 -330.50 771.00 12060 ---- ---- 429.00A 429.00A 448.75 -332.00 780.75 12070 ---- ---- 437.00A 437.00A 457.25 -333.00 790.25 12080 ---- ---- 445.00A 445.00A 465.75 -334.25 800.00 12090 ---- ---- 453.50A 453.50A 474.50 -335.25 809.75 12100 ---- ---- 461.50A 461.50A 483.00 -336.50 819.50 1 12110 ---- ---- 469.50A 469.50A 491.75 -337.25 829.00 12120 ---- ---- 478.50A 478.50A 500.50 -338.25 838.75 12130 ---- ---- 487.00A 487.00A 509.50 -339.00 848.50 12150 ---- ---- 504.00A 504.00A 527.25 -341.00 868.25 12200 558.00 558.00 548.00A 676.00B 573.00 -344.25 1 917.25 4 12250 ---- ---- 593.00A 593.00A 619.50 -347.00 966.50 1 12300 ---- ---- 640.00A 640.00A 667.00 -348.75 1015.75 12350 ---- ---- 687.00A 687.00A 715.25 -350.25 1065.50 12400 ---- ---- 746.75A 746.75A 763.75 -351.25 1115.00 12450 ---- ---- 795.25A 795.25A 812.75 -352.00 1164.75 12500 ---- ---- 844.00A 844.00A 861.75 -352.75 1214.50 12550 ---- ---- 893.00A 893.00A 911.25 -353.25 1264.50 12600 ---- ---- 960.75A 960.75A 960.75 -353.50 1314.25 12650 ---- ---- 1011.50A 1011.50A 1010.25 -354.00 1364.25 12700 ---- ---- 1061.25A 1061.25A 1060.00 -354.00 1414.00 12750 ---- ---- 1112.25A 1112.25A 1109.75 -354.25 1464.00 12800 ---- ---- 1162.00A 1162.00A 1159.50 -354.25 1513.75 12850 ---- ---- 1208.50A 1208.50A 1209.50 -354.25 1563.75 12900 ---- ---- 1261.25A 1261.25A 1259.25 -354.50 1613.75 12950 ---- ---- 1303.75A 1303.75A 1309.25 -354.50 1663.75 13000 ---- ---- 1353.75A 1353.75A 1359.00 -354.50 1713.50 13050 ---- ---- 1411.50A 1411.50A 1409.00 -354.50 1763.50 13100 ---- ---- 1460.50A 1460.50A 1459.00 -354.50 1813.50 13150 ---- ---- 1502.75A 1502.75A 1508.75 -354.75 1863.50 13200 ---- ---- 1559.75A 1559.75A 1558.75 -354.75 1913.50 13250 ---- ---- 1611.00A 1611.00A 1608.75 -354.50 1963.25 13300 ---- ---- 1660.00A 1660.00A 1658.75 -354.50 2013.25 13350 ---- ---- 1709.75A 1709.75A 1708.75 -354.50 2063.25 13400 ---- ---- 1758.25A 1758.25A 1758.50 -354.75 2113.25 13450 ---- ---- 1810.50A 1810.50A 1808.50 -354.75 2163.25 13500 ---- ---- 1852.25A 1852.25A 1858.50 -354.50 2213.00 13550 ---- ---- 1909.75A 1909.75A 1908.50 -354.50 2263.00 13600 ---- ---- 1960.75A 1960.75A 1958.50 -354.50 2313.00 13650 ---- ---- 2011.00A 2011.00A 2008.50 -354.50 2363.00 13700 ---- ---- 2061.50A 2061.50A 2058.25 -354.75 2413.00 13750 ---- ---- 2110.25A 2110.25A 2108.25 -354.75 2463.00 13800 ---- ---- 2160.50A 2160.50A 2158.25 -354.75 2513.00 13850 ---- ---- 2209.50A 2209.50A 2208.25 -354.50 2562.75 13900 ---- ---- 2259.50A 2259.50A 2258.25 -354.50 2612.75 13950 ---- ---- 2310.25A 2310.25A 2308.25 -354.50 2662.75 14000 ---- ---- 2351.25A 2351.25A 2358.25 -354.50 2712.75 14050 ---- ---- 2410.00A 2410.00A 2408.25 -354.50 2762.75 14100 ---- ---- 2460.25A 2460.25A 2458.25 -354.50 2812.75 14200 ---- ---- 2551.50A 2551.50A 2558.00 -354.75 2912.75 14300 ---- ---- 2652.50A 2652.50A 2658.00 -354.50 3012.50 14400 ---- ---- 2752.50A 2752.50A 2758.00 -354.50 3112.50 14500 ---- ---- 2851.00A 2851.00A 2858.00 -354.50 3212.50 14600 ---- ---- 2951.00A 2951.00A 2957.75 -354.75 3312.50 14700 ---- ---- 3051.00A 3051.00A 3057.75 -354.50 3412.25 14800 ---- ---- 3157.25A 3157.25A 3157.75 -354.50 3512.25 14900 ---- ---- 3251.00A 3251.00A 3257.75 -354.50 3612.25 15000 ---- ---- 3351.00A 3351.00A 3357.75 -354.50 3712.25 15100 ---- ---- 3460.00A 3460.00A 3457.50 -354.75 3812.25 15200 ---- ---- 3551.25A 3551.25A 3557.50 -354.50 3912.00 15300 ---- ---- 3659.50A 3659.50A 3657.50 -354.50 4012.00 15500 ---- ---- 3859.50A 3859.50A 3857.50 -354.50 4212.00 16000 ---- ---- 4359.00A 4359.00A 4357.25 -354.25 4711.50 16500 ---- ---- 4850.25A 4850.25A 4857.00 -354.25 5211.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.10 .15 8300 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .10 -.10 .20 8500 ---- ---- ---- ---- .10 -.10 .20 8600 ---- ---- ---- ---- .10 -.15 .25 1 6 8700 ---- ---- ---- ---- .15 -.15 .30 8800 ---- ---- ---- ---- .15 -.20 .35 8850 ---- ---- .35A .35A .20 -.20 .40 8900 ---- ---- ---- ---- .20 -.20 .40 8950 ---- ---- .40A .40A .20 -.25 .45 9000 ---- ---- .40A .40A .25 -.25 .50 9050 ---- ---- .45A .45A .25 -.30 .55 9100 ---- ---- .50A .50A .30 -.30 .60 9150 ---- ---- .50A .50A .30 -.35 .65 9200 ---- ---- .55A .55A .35 -.35 .70 9250 ---- ---- .60A .60A .35 -.40 .75 9300 ---- ---- .60A .60A .40 -.45 .85 9350 ---- ---- .65A .65A .45 -.45 .90 9400 ---- ---- .70A .70A .50 -.50 1.00 9450 ---- ---- .75A .75A .55 -.55 1.10 9500 ---- ---- .80A .80A .60 -.65 1.25 4 10 9550 ---- ---- .85A .85A .65 -.75 1.40 9600 ---- ---- .95A .95A .70 -.85 1.55 5 9650 ---- ---- 1.00A 1.00A .80 -.95 1.75 9700 ---- ---- 1.10A 1.10A .85 -1.10 1.95 9750 ---- ---- 1.15A 1.15A .95 -1.30 2.25 9800 ---- ---- 1.25A 1.25A 1.05 -1.50 2.55 9850 ---- ---- 1.35A 1.35A 1.15 -1.75 2.90 9900 ---- ---- 1.45A 1.45A 1.30 -2.00 3.30 1 1 9940 ---- ---- 1.55A 1.55A 1.40 -2.30 3.70 9950 ---- ---- 1.55A 1.55A 1.40 -2.45 3.85 3 5 9960 ---- ---- 1.60A 1.60A 1.45 -2.50 3.95 9970 ---- ---- 1.65A 1.65A 1.45 -2.60 4.05 9980 ---- ---- 1.65A 1.65A 1.50 -2.65 4.15 9990 ---- ---- 1.70A 1.70A 1.55 -2.75 2 4.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 712 531 1409 Q2B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1612.25B ---- 1612.25B 1642.50 +351.00 1291.50 10010 ---- 1573.25B ---- ---- 1632.75 +351.00 1281.75 10020 ---- 1563.25B ---- ---- 1622.75 +350.75 1272.00 10030 ---- 1553.25B ---- ---- 1612.75 +350.50 1262.25 10040 ---- 1543.50B ---- ---- 1602.75 +350.50 1252.25 10050 ---- 1562.75B ---- 1550.00B 1593.00 +350.50 1242.50 10060 ---- 1523.50B ---- ---- 1583.00 +350.25 1232.75 10070 ---- 1513.50B ---- ---- 1573.00 +350.00 1223.00 10080 ---- 1503.75B ---- ---- 1563.00 +349.75 1213.25 10090 ---- 1493.75B ---- ---- 1553.25 +349.75 1203.50 10100 ---- 1513.00B ---- 1500.25B 1543.25 +349.50 1193.75 10110 ---- 1474.00B ---- ---- 1533.25 +349.25 1184.00 10120 ---- 1464.00B ---- ---- 1523.50 +349.25 1174.25 10130 ---- 1454.00B ---- ---- 1513.50 +349.00 1164.50 10140 ---- 1444.25B ---- ---- 1503.50 +348.50 1155.00 10150 ---- 1463.25B ---- 1450.50B 1493.75 +348.50 1145.25 10160 ---- 1424.75B ---- ---- 1483.75 +348.25 1135.50 10170 ---- 1414.75B ---- ---- 1473.75 +348.00 1125.75 10180 ---- 1405.00B ---- ---- 1464.00 +347.75 1116.25 10190 ---- 1395.00B ---- ---- 1454.00 +347.50 1106.50 10200 ---- 1413.75B ---- 1401.25B 1444.00 +347.25 1096.75 10210 ---- 1375.25B ---- ---- 1434.25 +347.00 1087.25 10220 ---- 1365.25B ---- ---- 1424.25 +346.75 1077.50 10230 ---- 1355.50B ---- ---- 1414.25 +346.50 1067.75 10240 ---- 1345.50B ---- ---- 1404.50 +346.25 1058.25 10250 ---- 1364.25B ---- 1364.25B 1394.50 +346.00 1048.50 10260 ---- 1325.75B ---- ---- 1384.75 +345.75 1039.00 10270 ---- 1315.75B ---- ---- 1374.75 +345.25 1029.50 10280 ---- 1306.00B ---- ---- 1364.75 +345.00 1019.75 10290 ---- 1296.00B ---- ---- 1355.00 +344.75 1010.25 10300 ---- 1314.75B ---- 1314.75B 1345.00 +344.25 1000.75 10310 ---- 1276.25B ---- ---- 1335.25 +344.00 991.25 10320 ---- 1266.50B ---- ---- 1325.25 +343.50 981.75 10330 ---- 1256.50B ---- ---- 1315.50 +343.50 972.00 10340 ---- 1246.75B ---- ---- 1305.50 +343.00 962.50 10350 ---- 1265.50B ---- 1252.50B 1295.75 +342.75 953.00 10360 ---- 1227.00B ---- ---- 1285.75 +342.25 943.50 10370 ---- 1217.00B ---- ---- 1276.00 +341.75 934.25 10380 ---- 1207.25B ---- ---- 1266.00 +341.25 924.75 10390 ---- 1197.50B ---- ---- 1256.25 +341.00 915.25 10400 ---- 1216.00B ---- 1216.00B 1246.25 +340.50 905.75 10410 ---- 1177.75B ---- ---- 1236.50 +340.00 896.50 10420 ---- 1168.00B ---- ---- 1226.50 +339.50 887.00 10430 ---- 1158.00B ---- ---- 1216.75 +339.00 877.75 10440 ---- 1148.25B ---- ---- 1207.00 +338.75 868.25 10450 ---- 1167.00B ---- 1153.75B 1197.00 +338.00 859.00 10460 ---- 1128.75B ---- ---- 1187.25 +337.50 849.75 10470 ---- 1118.75B ---- ---- 1177.50 +337.25 840.25 10480 ---- 1109.00B ---- ---- 1167.50 +336.50 831.00 10490 ---- 1099.25B ---- ---- 1157.75 +336.00 821.75 10500 ---- 1117.75B ---- 1105.25B 1148.00 +335.50 812.50 10510 ---- 1079.75B ---- ---- 1138.25 +335.00 803.25 10520 ---- 1070.00B ---- ---- 1128.25 +334.25 794.00 10530 ---- 1060.25B ---- ---- 1118.50 +333.50 785.00 10540 ---- 1050.25B ---- ---- 1108.75 +333.00 775.75 10550 ---- 1068.75B ---- 1055.75B 1099.00 +332.25 766.75 10560 ---- 1030.75B ---- ---- 1089.25 +331.75 757.50 10570 ---- 1021.25B ---- ---- 1079.50 +331.00 748.50 10580 ---- 1011.50B ---- ---- 1069.75 +330.25 739.50 10590 ---- 1001.75B ---- ---- 1060.00 +329.75 730.25 10600 ---- 1020.00B ---- 1012.75B 1050.25 +329.00 721.25 10610 ---- 982.25B ---- ---- 1040.50 +328.00 712.50 10620 ---- 972.50B ---- ---- 1030.75 +327.25 703.50 10630 ---- 963.00B ---- ---- 1021.00 +326.50 694.50 10640 ---- 953.25B ---- ---- 1011.25 +325.50 685.75 10650 ---- 992.50B ---- 992.50B 1001.50 +324.75 676.75 10660 ---- 934.00B ---- ---- 992.00 +324.00 668.00 10670 ---- 924.25B ---- ---- 982.25 +323.00 659.25 10680 ---- 914.75B ---- ---- 972.50 +322.00 650.50 10690 ---- 967.50B ---- 967.50B 963.00 +321.25 641.75 10700 ---- 982.00B ---- 982.00B 953.25 +320.25 633.00 10710 ---- 962.00B ---- 961.00B 943.50 +319.00 624.50 10720 ---- 954.00B ---- 954.00B 934.00 +318.00 616.00 10730 ---- 944.00B ---- 944.00B 924.50 +317.25 607.25 10740 ---- 934.00B ---- 934.00B 914.75 +316.00 598.75 10750 ---- 934.75B ---- 934.75B 905.25 +314.75 590.50 10760 ---- 915.00B ---- 915.00B 895.75 +313.75 582.00 10770 ---- 905.00B ---- 905.00B 886.25 +312.50 573.75 10780 ---- 896.25B ---- 896.25B 876.50 +311.25 565.25 10790 ---- 886.25B ---- 886.25B 867.00 +310.00 557.00 10800 ---- 887.50B ---- 887.50B 857.50 +308.75 548.75 10810 ---- 867.50B ---- 867.50B 848.25 +307.50 540.75 10820 ---- 857.50B ---- 857.50B 838.75 +306.25 532.50 10830 ---- 847.50B ---- 847.50B 829.25 +304.75 524.50 10840 ---- 838.75B ---- 838.75B 819.75 +303.25 516.50 10850 ---- 840.25B ---- 840.25B 810.50 +302.00 508.50 10860 ---- 820.00B ---- 820.00B 801.00 +300.50 500.50 10870 ---- 810.00B ---- 810.00B 791.75 +299.25 492.50 10880 ---- 801.25B ---- 801.25B 782.25 +297.50 484.75 10890 ---- 791.25B ---- 791.25B 773.00 +296.00 477.00 10900 ---- 793.00B ---- 793.00B 763.75 +294.50 469.25 10910 ---- 772.50B ---- 772.50B 754.50 +293.00 461.50 10920 ---- 763.75B ---- 763.75B 745.25 +291.25 454.00 10930 ---- 753.75B ---- 753.75B 736.00 +289.75 446.25 10940 ---- 745.00B ---- 745.00B 726.75 +288.00 438.75 10950 ---- 747.25B ---- 747.25B 717.50 +286.25 431.25 10960 ---- 726.25B ---- 726.25B 708.50 +284.50 424.00 10970 ---- 717.50B ---- 717.50B 699.25 +282.75 416.50 10980 ---- 707.50B ---- 707.50B 690.25 +281.00 409.25 10990 ---- 698.75B ---- 698.75B 681.25 +279.25 402.00 11000 ---- 701.50B ---- 701.50B 672.00 +277.25 394.75 11010 ---- 681.25B ---- 681.25B 663.00 +275.25 387.75 11020 ---- 671.25B ---- 671.25B 654.00 +273.50 380.50 11030 ---- 662.50B ---- 662.50B 645.25 +271.75 373.50 11040 ---- 653.75B ---- 653.75B 636.25 +269.75 366.50 11050 ---- 656.50B ---- 656.50B 627.25 +267.50 359.75 11060 ---- 636.25B ---- 636.25B 618.50 +265.75 352.75 11070 ---- 626.25B ---- 626.25B 609.75 +263.75 346.00 11080 ---- 617.50B ---- 617.50B 601.00 +261.75 339.25 11090 ---- 608.75B ---- 608.75B 592.25 +259.75 332.50 11100 ---- 612.25B ---- 612.25B 583.50 +257.75 325.75 11110 ---- 591.25B ---- 591.25B 574.75 +255.50 319.25 11120 ---- 582.50B ---- 582.50B 566.25 +253.50 312.75 11130 ---- 573.75B ---- 573.75B 557.50 +251.25 306.25 11140 ---- 565.00B ---- 565.00B 549.00 +249.25 299.75 11150 ---- 568.75B ---- 568.75B 540.50 +247.00 293.50 11160 ---- 547.50B ---- 547.50B 532.00 +245.00 287.00 11170 ---- 540.00B ---- 540.00B 523.75 +243.00 280.75 11180 ---- 531.25B ---- 531.25B 515.25 +240.50 274.75 11190 ---- 522.50B ---- 522.50B 507.00 +238.50 268.50 11200 ---- 526.75B ---- 526.75B 498.50 +236.00 262.50 11210 ---- 505.00B ---- 505.00B 490.50 +234.00 256.50 11220 ---- 497.50B ---- 497.50B 482.25 +231.75 250.50 11230 ---- 488.50B ---- 488.50B 474.00 +229.25 244.75 11240 ---- 481.00B ---- 481.00B 466.00 +227.00 239.00 11250 ---- 485.50B ---- 485.50B 458.00 +224.75 233.25 11260 ---- 464.50B ---- 464.50B 450.00 +222.50 227.50 11270 ---- 455.50B ---- 455.50B 442.00 +220.00 222.00 11280 ---- 448.00B ---- 448.00B 434.00 +217.50 216.50 11290 ---- 440.50B ---- 440.50B 426.25 +215.00 211.25 11300 ---- 445.00B ---- 445.00B 418.50 +212.75 205.75 11310 ---- 424.00B ---- 424.00B 410.75 +210.25 200.50 11320 ---- 416.50B ---- 416.50B 403.00 +207.50 195.50 11330 ---- 409.00B ---- 409.00B 395.50 +205.00 190.50 11340 ---- 401.50B ---- 401.50B 388.00 +202.50 185.50 11350 ---- 406.75B ---- 406.75B 380.50 +200.00 180.50 11360 ---- 388.00B ---- 388.00B 373.00 +197.25 175.75 11370 ---- 386.00B ---- 386.00B 365.50 +194.50 171.00 11380 ---- 381.25B ---- 381.25B 358.25 +192.00 166.25 11390 ---- 376.75B ---- 376.75B 351.00 +189.50 161.50 11400 ---- 369.25B ---- 369.25B 343.75 +186.75 157.00 11410 ---- 362.50B ---- 362.50B 336.50 +184.00 152.50 11420 ---- 355.00B ---- 355.00B 329.25 +181.00 148.25 11430 ---- 348.25B ---- 348.25B 322.25 +178.50 143.75 11440 ---- 340.75B ---- 340.75B 315.25 +175.75 139.50 11450 ---- 334.00B ---- 334.00B 308.25 +172.75 135.50 11460 ---- 327.25B ---- 327.25B 301.50 +170.25 131.25 11470 ---- 320.75B ---- 320.75B 294.50 +167.25 127.25 11480 ---- 314.00B ---- 314.00B 288.00 +164.75 123.25 11490 ---- 307.25B ---- 307.25B 281.25 +161.75 119.50 11500 ---- 300.50B ---- 300.50B 274.75 +159.25 115.50 11510 ---- 294.00B ---- 294.00B 268.25 +156.50 111.75 11520 ---- 287.50B ---- 287.50B 261.75 +153.50 108.25 11530 ---- 280.75B ---- 280.75B 255.50 +151.00 104.50 11540 ---- 274.50B ---- 274.50B 249.25 +148.25 101.00 11550 ---- 268.25B ---- 268.25B 243.25 +145.50 97.75 11560 ---- 262.00B ---- 262.00B 237.25 +143.00 94.25 11570 ---- 256.00B ---- 256.00B 231.25 +140.25 91.00 11580 ---- 249.75B ---- 249.75B 225.25 +137.50 87.75 11590 ---- 243.75B ---- 243.75B 219.50 +134.75 84.75 11600 ---- 237.75B ---- 237.75B 213.75 +132.00 81.75 11610 ---- ---- ---- 99.00A 208.25 UNCH ---- 11620 ---- ---- ---- 96.25A 202.50 UNCH ---- 11630 ---- ---- ---- 93.25A 197.00 UNCH ---- 11640 ---- ---- ---- 89.75A 191.75 UNCH ---- 11650 ---- 209.25B ---- 209.25B 186.25 +118.75 67.50 11660 ---- ---- ---- 83.50A 181.00 UNCH ---- 11670 ---- ---- ---- 80.50A 176.00 UNCH ---- 11680 ---- ---- ---- 77.75A 170.75 UNCH ---- 11690 ---- ---- ---- 74.50A 165.75 UNCH ---- 11700 ---- 182.75B ---- 182.75B 161.00 +105.50 55.50 11710 ---- ---- ---- 69.50A 156.00 UNCH ---- 11720 ---- ---- ---- 66.50A 151.25 UNCH ---- 11730 ---- ---- ---- 64.25A 146.50 UNCH ---- 11740 ---- ---- ---- 61.50A 142.00 UNCH ---- 11750 99.50 158.25B 99.50 145.25B 137.50 +92.50 14 45.00 11760 104.25 153.50B 104.25 153.50B 133.00 UNCH 13 ---- 11770 ---- ---- ---- 55.50A 128.75 UNCH ---- 11780 106.25 144.25B 106.25 144.25B 124.50 UNCH 16 ---- 11790 ---- ---- ---- 51.25A 120.25 UNCH ---- 11800 ---- 135.75B ---- 135.75B 116.25 +80.00 36.25 11810 ---- ---- ---- 47.25A 112.25 UNCH ---- 11820 ---- ---- ---- 45.00A 108.50 UNCH ---- 11830 ---- ---- ---- 43.75A 104.50 UNCH ---- 11840 ---- ---- ---- 41.75A 101.00 UNCH ---- 11850 ---- 115.75B ---- 115.75B 97.25 +68.00 29.25 11900 ---- 98.50B ---- 98.50B 80.50 +57.00 23.50 11950 ---- 82.50B ---- 82.50B 66.00 +47.25 18.75 12000 ---- 68.25B ---- 68.25B 53.50 +38.25 15.25 12050 43.75 56.00B 43.75 48.50B 42.75 +30.25 23 12.50 12100 ---- 45.50B ---- 45.50B 34.00 +23.75 10.25 12150 ---- 36.75B ---- 36.75B 27.00 +18.50 8.50 12200 ---- 29.25B ---- 29.25B 21.25 +14.00 7.25 12250 ---- ---- ---- 7.50A 16.75 UNCH ---- 12300 ---- 18.25B ---- 18.25B 13.25 +8.00 5.25 12350 ---- ---- ---- 5.25A 10.50 UNCH ---- 12400 ---- 11.00B 3.80A 3.80A 8.25 +4.10 4.15 12500 ---- 6.75B 2.95A 2.95A 5.25 +1.90 3.35 12600 ---- 4.10B 2.45A 2.45A 3.50 +.70 2.80 12700 ---- 2.55B 1.75A 1.75A 2.35 UNCH 2.35 12800 ---- ---- 1.35A 1.35A 1.60 -.40 2.00 12900 ---- ---- 1.05A 1.05A 1.10 -.60 1.70 13000 ---- ---- .85A .85A .75 -.70 1.45 13100 ---- ---- .70A .70A .55 -.65 1.20 13200 ---- ---- .60A .60A .40 -.60 1.00 13300 ---- ---- ---- .55A .25 UNCH ---- 13400 ---- ---- ---- .50A .20 UNCH ---- 13500 ---- ---- .45A .45A .15 -.40 .55 14000 ---- ---- ---- ---- .05 -.15 .20 14500 ---- ---- ---- .25A CAB UNCH ---- 2500 ---- 9105.25B ---- 9105.25B 9135.75 +355.50 8780.25 3000 ---- 8605.50B ---- 8605.50B 8636.00 +355.50 8280.50 3500 ---- 8105.75B ---- 8105.75B 8136.25 +355.50 7780.75 4000 ---- 7606.00B ---- 7606.00B 7636.50 +355.50 7281.00 4500 ---- 7106.50B ---- 7106.50B 7136.75 +355.25 6781.50 5000 ---- 6606.75B ---- 6606.75B 6637.00 +355.25 6281.75 5500 ---- 6107.00B ---- 6107.00B 6137.25 +355.25 5782.00 6000 ---- 5607.25B ---- 5607.25B 5637.50 +355.00 5282.50 6500 ---- 5107.50B ---- 5107.50B 5138.00 +355.25 4782.75 6600 ---- 5007.75B ---- 5007.75B 5038.00 +355.25 4682.75 6700 ---- 4907.75B ---- 4893.50B 4938.00 +355.25 4582.75 6800 ---- 4807.75B ---- 4793.50B 4838.00 +355.00 4483.00 6900 ---- 4707.75B ---- 4707.75B 4738.00 +355.00 4383.00 7000 ---- 4608.00B ---- 4608.00B 4638.25 +355.25 4283.00 7100 ---- 4508.00B ---- 4508.00B 4538.25 +355.25 4183.00 7200 ---- 4408.00B ---- 4393.75B 4438.25 +355.00 4083.25 7300 ---- 4308.00B ---- 4294.50B 4338.25 +355.00 3983.25 7400 ---- 4208.25B ---- 4208.25B 4238.50 +355.25 3883.25 7500 ---- 4108.25B ---- 4108.25B 4138.50 +355.25 3783.25 7600 ---- 4008.25B ---- 3994.00B 4038.50 +355.00 3683.50 7700 ---- 3908.50B ---- 3894.00B 3938.50 +355.00 3583.50 7800 ---- 3808.50B ---- 3808.50B 3838.75 +355.25 3483.50 7900 ---- 3708.50B ---- 3708.50B 3738.75 +355.25 3383.50 8000 ---- 3608.50B ---- 3594.25B 3638.75 +355.00 3283.75 8100 ---- 3508.75B ---- 3495.25B 3538.75 +355.00 3183.75 8200 ---- 3408.75B ---- 3408.75B 3439.00 +355.25 3083.75 8300 ---- 3308.75B ---- 3308.75B 3339.00 +355.00 2984.00 8400 ---- 3209.00B ---- 3194.75B 3239.00 +355.00 2884.00 8500 ---- 3109.25B ---- 3109.25B 3139.25 +355.25 2784.00 8600 ---- 3009.25B ---- 2995.00B 3039.25 +355.00 2684.25 8700 ---- 2909.25B ---- 2895.00B 2939.25 +355.00 2584.25 8800 ---- 2809.50B ---- 2809.50B 2839.50 +355.25 2484.25 8850 ---- 2759.50B ---- 2745.25B 2789.50 +355.00 2434.50 8900 ---- 2709.50B ---- 2695.25B 2739.50 +355.00 2384.50 8950 ---- 2659.50B ---- 2659.50B 2689.75 +355.25 2334.50 9000 ---- 2609.75B ---- 2609.75B 2639.75 +355.00 2284.75 9050 ---- 2559.75B ---- 2545.50B 2589.75 +355.00 2234.75 9100 ---- 2509.75B ---- 2495.50B 2539.75 +355.00 2184.75 9150 ---- 2460.00B ---- 2460.00B 2490.00 +355.00 2135.00 9200 ---- 2410.00B ---- 2410.00B 2440.00 +355.00 2085.00 9250 ---- 2360.00B ---- 2345.75B 2390.00 +354.75 2035.25 9300 ---- 2310.25B ---- 2296.00B 2340.25 +355.00 1985.25 9350 ---- 2260.25B ---- 2260.25B 2290.25 +354.75 1935.50 9400 ---- 2210.25B ---- 2196.00B 2240.50 +354.75 1885.75 9450 ---- 2160.50B ---- 2160.50B 2190.50 +354.50 1836.00 9500 ---- 2110.50B ---- 2096.25B 2140.75 +354.75 1786.00 9550 ---- 2060.75B ---- 2060.75B 2090.75 +354.25 1736.50 9600 ---- 2010.75B ---- 1996.50B 2041.00 +354.25 1686.75 9650 ---- 1961.00B ---- 1946.75B 1991.00 +354.00 1637.00 9700 ---- 1911.00B ---- 1896.75B 1941.25 +353.75 1587.50 9750 ---- 1861.25B ---- 1861.25B 1891.50 +353.50 1538.00 9800 ---- 1811.50B ---- 1797.25B 1841.50 +353.00 1488.50 9850 ---- 1761.50B ---- 1748.25B 1791.75 +352.75 1439.00 9900 ---- 1711.75B ---- 1711.75B 1742.00 +352.25 1389.75 9940 ---- 1642.75B ---- ---- 1702.25 +351.75 1350.50 9950 ---- 1662.00B ---- 1662.00B 1692.25 +351.75 1340.50 9960 ---- 1622.00B ---- ---- 1682.25 +351.50 1330.75 9970 ---- 1613.00B ---- ---- 1672.50 +351.50 1321.00 9980 ---- 1603.00B ---- ---- 1662.50 +351.25 1311.25 9990 ---- 1593.25B ---- ---- 1652.50 +351.25 1301.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 Q2B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 2.95A 2.95A 2.75 -3.75 6.50 10010 ---- ---- 3.00A 3.00A 2.80 -3.95 6.75 10020 ---- ---- 3.10A 3.10A 2.85 -4.15 7.00 10030 ---- ---- 3.15A 3.15A 2.95 -4.30 7.25 10040 ---- ---- 3.20A 3.20A 3.00 -4.50 7.50 10050 ---- ---- 3.25A 3.25A 3.05 -4.70 7.75 10060 ---- ---- 3.30A 3.30A 3.10 -4.65 7.75 10070 ---- ---- 3.40A 3.40A 3.15 -4.85 8.00 10080 ---- ---- 3.45A 3.45A 3.25 -5.00 8.25 10090 ---- ---- 3.50A 3.50A 3.30 -5.20 8.50 10100 ---- ---- 3.60A 3.60A 3.35 -5.40 8.75 10110 ---- ---- 3.65A 3.65A 3.45 -5.55 9.00 10120 ---- ---- 3.75A 3.75A 3.50 -5.75 9.25 10130 ---- ---- 3.80A 3.80A 3.55 -5.95 9.50 10140 ---- ---- 3.90A 3.90A 3.65 -6.35 10.00 10150 ---- ---- 3.95A 3.95A 3.70 -6.55 10.25 10160 ---- ---- 4.05A 4.05A 3.80 -6.70 10.50 10170 ---- ---- 4.10A 4.10A 3.90 -6.85 10.75 10180 ---- ---- 4.20A 4.20A 3.95 -7.05 11.00 10190 ---- ---- 4.30A 4.30A 4.05 -7.45 11.50 10200 ---- ---- 4.35A 4.35A 4.10 -7.65 11.75 10210 ---- ---- 4.45A 4.45A 4.20 -7.80 12.00 10220 ---- ---- 4.55A 4.55A 4.30 -8.20 12.50 10230 ---- ---- 4.65A 4.65A 4.40 -8.35 12.75 10240 ---- ---- 4.70A 4.70A 4.50 -8.75 13.25 10250 ---- ---- 4.80A 4.80A 4.55 -8.95 13.50 10260 ---- ---- 4.90A 4.90A 4.65 -9.35 14.00 10270 ---- ---- 5.00A 5.00A 4.75 -9.50 14.25 10280 ---- ---- 5.25A 5.25A 4.85 -9.90 14.75 10290 ---- ---- 5.25A 5.25A 4.95 -10.30 15.25 10300 ---- ---- 5.50A 5.50A 5.00 -10.50 15.50 10310 ---- ---- 5.50A 5.50A 5.25 -10.75 16.00 10320 ---- ---- 5.75A 5.75A 5.25 -11.25 16.50 10330 ---- ---- 5.75A 5.75A 5.50 -11.50 17.00 10340 ---- ---- 5.75A 5.75A 5.50 -12.00 17.50 10350 ---- ---- 6.00A 6.00A 5.75 -12.25 18.00 10360 ---- ---- 6.00A 6.00A 5.75 -12.75 18.50 10370 ---- ---- 6.25A 6.25A 6.00 -13.00 19.00 10380 ---- ---- 6.25A 6.25A 6.00 -13.50 19.50 10390 ---- ---- 6.50A 6.50A 6.25 -13.75 20.00 10400 ---- ---- 6.50A 6.50A 6.25 -14.50 20.75 10410 ---- ---- 6.75A 6.75A 6.50 -14.75 21.25 10420 ---- ---- 7.00A 7.00A 6.50 -15.25 21.75 10430 ---- ---- 7.00A 7.00A 6.75 -15.75 22.50 10440 ---- ---- 7.25A 7.25A 6.75 -16.25 23.00 10450 ---- ---- 7.25A 7.25A 7.00 -16.75 23.75 10460 ---- ---- 7.50A 7.50A 7.25 -17.25 24.50 10470 ---- ---- 7.75A 7.75A 7.25 -17.75 25.00 10480 ---- ---- 7.75A 7.75A 7.50 -18.25 25.75 10490 ---- ---- 8.00A 8.00A 7.75 -18.75 26.50 10500 ---- ---- 8.25A 8.25A 7.75 -19.50 27.25 10510 ---- ---- 8.25A 8.25A 8.00 -20.00 28.00 10520 ---- ---- 8.50A 8.50A 8.25 -20.50 28.75 10530 ---- ---- 8.75A 8.75A 8.50 -21.25 29.75 10540 ---- ---- 9.00A 9.00A 8.50 -22.00 30.50 10550 ---- ---- 9.25A 9.25A 8.75 -22.50 31.25 10560 ---- ---- 9.25A 9.25A 9.00 -23.25 32.25 10570 ---- ---- 9.50A 9.50A 9.25 -24.00 33.25 10580 ---- ---- 9.75A 9.75A 9.50 -24.50 34.00 10590 ---- ---- 10.00A 10.00A 9.75 -25.25 35.00 10600 ---- ---- 10.25A 10.25A 10.00 -26.00 36.00 10610 ---- ---- 10.50A 10.50A 10.25 -26.75 37.00 10620 ---- ---- 10.75A 10.75A 10.50 -27.50 38.00 10630 ---- ---- 11.00A 11.00A 10.75 -28.50 39.25 10640 ---- ---- 11.25A 11.25A 11.00 -29.25 40.25 10650 ---- ---- 11.50A 11.50A 11.25 -30.25 41.50 10660 ---- ---- 11.75A 11.75A 11.75 -31.00 42.75 10670 ---- ---- 12.25A 12.25A 12.00 -31.75 43.75 10680 ---- ---- 12.50A 12.50A 12.25 -32.75 45.00 10690 ---- ---- 12.75A 12.75A 12.75 -33.75 46.50 10700 ---- ---- 13.00A 13.00A 13.00 -34.75 47.75 10710 ---- ---- 13.50A 13.50A 13.50 -35.50 49.00 10720 ---- ---- 13.75A 13.75A 13.75 -36.75 50.50 10730 ---- ---- 14.25A 14.25A 14.25 -37.75 52.00 10740 ---- ---- 14.50A 14.50A 14.50 -39.00 53.50 10750 ---- ---- 15.00A 15.00A 15.00 -40.00 55.00 10760 ---- ---- 15.50A 15.50A 15.50 -41.00 56.50 10770 ---- ---- 15.75A 15.75A 16.00 -42.25 58.25 10780 ---- ---- 16.25A 16.25A 16.25 -43.75 60.00 10790 ---- ---- 16.75A 16.75A 16.75 -44.75 61.50 10800 ---- ---- 17.25A 17.25A 17.25 -46.00 63.25 10810 ---- ---- 17.75A 17.75A 17.75 -47.50 65.25 10820 ---- ---- 18.25A 18.25A 18.50 -48.50 67.00 10830 ---- ---- 18.75A 18.75A 19.00 -50.00 69.00 10840 ---- ---- 19.25A 19.25A 19.50 -51.50 71.00 10850 ---- ---- 19.75A 19.75A 20.00 -53.00 73.00 10860 ---- ---- 20.25A 20.25A 20.75 -54.25 75.00 10870 ---- ---- 21.00A 21.00A 21.25 -55.75 77.00 10880 ---- ---- 21.50A 21.50A 22.00 -57.25 79.25 10890 ---- ---- 22.25A 22.25A 22.75 -58.75 81.50 10900 ---- ---- 23.00A 23.00A 23.25 -60.50 83.75 10910 ---- ---- 23.50A 23.50A 24.00 -62.00 86.00 10920 ---- ---- 24.25A 24.25A 24.75 -63.75 88.50 10930 ---- ---- 25.00A 25.00A 25.50 -65.25 90.75 10940 ---- ---- 25.75A 25.75A 26.50 -66.75 93.25 10950 ---- ---- 26.50A 26.50A 27.25 -68.50 95.75 10960 ---- ---- 27.25A 27.25A 28.00 -70.50 98.50 10970 ---- ---- 28.25A 28.25A 29.00 -72.00 101.00 10980 ---- ---- 29.00A 29.00A 29.75 -74.00 103.75 10990 ---- ---- 30.00A 30.00A 30.75 -75.75 106.50 11000 ---- ---- 30.75A 30.75A 31.75 -77.50 109.25 11010 ---- ---- 31.75A 31.75A 32.75 -79.25 112.00 11020 ---- ---- 32.75A 32.75A 33.75 -81.25 115.00 11030 ---- ---- 33.75A 33.75A 34.75 -83.25 118.00 11040 ---- ---- 34.75A 34.75A 35.75 -85.25 121.00 11050 ---- ---- 35.75A 35.75A 37.00 -87.00 124.00 11060 ---- ---- 37.00A 37.00A 38.00 -89.25 127.25 11070 ---- ---- 38.00A 38.00A 39.25 -91.00 130.25 11080 ---- ---- 39.00A 39.00A 40.50 -93.00 133.50 11090 ---- ---- 40.25A 40.25A 41.75 -95.00 136.75 11100 ---- ---- 41.50A 41.50A 43.00 -97.25 140.25 11110 ---- ---- 42.75A 42.75A 44.25 -99.25 143.50 11120 ---- ---- 44.00A 44.00A 45.75 -101.25 147.00 11130 ---- ---- 45.25A 45.25A 47.00 -103.50 150.50 11140 71.75 71.75 46.75A 46.75A 48.50 -105.50 17 154.00 11150 ---- ---- 48.00A 48.00A 50.00 -107.75 157.75 11160 ---- ---- 49.50A 49.50A 51.50 -110.00 161.50 11170 ---- ---- 51.00A 51.00A 53.25 -112.00 165.25 11180 ---- ---- 52.50A 52.50A 54.75 -114.25 169.00 11190 ---- ---- 54.00A 54.00A 56.50 -116.25 172.75 11200 ---- ---- 55.75A 55.75A 58.00 -118.75 176.75 11210 ---- ---- 57.25A 57.25A 59.75 -121.00 180.75 11220 ---- ---- 59.00A 59.00A 61.75 -123.00 184.75 11230 ---- ---- 60.75A 60.75A 63.50 -125.50 189.00 11240 ---- ---- 62.50A 62.50A 65.50 -127.75 193.25 11250 ---- ---- 64.50A 64.50A 67.25 -130.25 197.50 11260 ---- ---- 66.25A 66.25A 69.25 -132.50 201.75 11270 ---- ---- 68.25A 68.25A 71.50 -134.75 206.25 11280 ---- ---- 70.25A 70.25A 73.50 -137.25 210.75 11290 ---- ---- 72.25A 72.25A 75.75 -139.75 215.50 11300 ---- ---- 74.25A 74.25A 78.00 -142.00 220.00 11310 ---- ---- 76.50A 76.50A 80.25 -144.50 224.75 11320 ---- ---- 78.75A 78.75A 82.50 -147.25 229.75 11330 ---- ---- 81.00A 81.00A 85.00 -149.50 234.50 11340 ---- ---- 83.25A 83.25A 87.25 -152.50 239.75 11350 ---- ---- 85.50A 85.50A 89.75 -155.00 244.75 11360 127.50 127.50 88.00A 88.00A 92.25 -157.50 34 249.75 11370 ---- ---- 90.50A 90.50A 95.00 -160.00 255.00 11380 ---- ---- 93.00A 93.00A 97.50 -163.00 260.50 11390 ---- ---- 95.50A 95.50A 100.25 -165.50 265.75 11400 ---- ---- 98.25A 98.25A 103.00 -168.25 271.25 11410 ---- ---- 101.00A 101.00A 105.75 -171.00 276.75 11420 119.00 119.00 103.75A 103.75A 108.75 -173.50 17 282.25 11430 ---- ---- 106.50A 106.50A 111.50 -176.50 288.00 11440 ---- ---- 109.50A 109.50A 114.50 -179.25 293.75 11450 ---- ---- 112.50A 112.50A 117.75 -181.75 299.50 11460 ---- ---- 115.50A 115.50A 120.75 -184.75 305.50 11470 ---- ---- 118.50A 118.50A 124.00 -187.25 311.25 11480 ---- ---- 121.75A 121.75A 127.25 -190.25 317.50 11490 ---- ---- 125.00A 125.00A 130.50 -193.00 323.50 11500 ---- ---- 128.50A 128.50A 134.00 -195.75 329.75 11510 ---- ---- 132.00A 132.00A 137.50 -198.50 336.00 11520 ---- ---- 135.50A 135.50A 141.25 -201.00 342.25 11530 ---- ---- 139.00A 139.00A 144.75 -204.00 348.75 11540 ---- ---- 142.50A 142.50A 148.75 -206.50 355.25 11550 ---- ---- 146.25A 146.25A 152.50 -209.25 361.75 11560 ---- ---- 150.00A 150.00A 156.50 -212.00 368.50 11570 ---- ---- 154.00A 154.00A 160.50 -214.50 375.00 11580 ---- ---- 157.75A 157.75A 164.50 -217.50 382.00 11590 ---- ---- 161.75A 161.75A 168.75 -220.00 388.75 11600 ---- ---- 166.00A 166.00A 173.00 -222.75 395.75 11610 ---- ---- ---- 170.00A 177.50 UNCH ---- 11620 ---- ---- ---- 174.25A 181.75 UNCH ---- 11630 ---- ---- ---- 178.75A 186.25 UNCH ---- 11640 ---- ---- ---- 183.00A 191.00 UNCH ---- 11650 ---- ---- 187.50A 187.50A 195.50 -236.25 431.75 11660 ---- ---- ---- 192.00A 200.25 UNCH ---- 11670 ---- ---- ---- 196.75A 205.25 UNCH ---- 11680 ---- ---- ---- 201.50A 210.00 UNCH ---- 11690 ---- ---- ---- 206.25A 215.00 UNCH ---- 11700 ---- ---- 211.25A 211.25A 220.00 -249.50 469.50 11710 ---- ---- ---- 216.00A 225.25 UNCH ---- 11720 ---- ---- ---- 221.25A 230.50 UNCH ---- 11730 ---- ---- ---- 226.25A 235.75 UNCH ---- 11740 ---- ---- ---- 233.75A 241.25 UNCH ---- 11750 ---- ---- 239.00A 239.00A 246.75 -262.25 509.00 11760 ---- ---- ---- 244.00A 252.25 UNCH ---- 11770 ---- ---- ---- 249.50A 258.00 UNCH ---- 11780 ---- ---- ---- 254.75A 263.75 UNCH ---- 11790 ---- ---- ---- 260.00A 269.50 UNCH ---- 11800 ---- ---- 265.25A 265.25A 275.50 -274.75 550.25 11810 ---- ---- ---- 272.25A 281.50 UNCH ---- 11820 ---- ---- ---- 277.50A 287.50 UNCH ---- 11830 ---- ---- ---- 284.50A 293.75 UNCH ---- 11840 ---- ---- ---- 289.75A 300.00 UNCH ---- 11850 ---- ---- 295.75A 295.75A 306.50 -286.50 593.00 11900 ---- ---- 327.25A 327.25A 339.50 -297.75 637.25 11950 ---- ---- 361.00A 361.00A 375.00 -307.75 682.75 12000 ---- ---- 396.25A 396.25A 412.50 -316.50 729.00 12050 ---- ---- 433.75A 433.75A 451.75 -324.50 776.25 12100 ---- ---- 472.75A 472.75A 493.00 -331.00 824.00 12150 ---- ---- 514.00A 514.00A 536.00 -336.25 872.25 12200 ---- ---- 556.75A 556.75A 580.25 -340.75 921.00 12250 ---- ---- ---- 601.00A 625.75 UNCH ---- 12300 ---- ---- 646.00A 646.00A 672.25 -346.75 1019.00 12350 ---- ---- ---- 692.50A 719.25 UNCH ---- 12400 ---- ---- 739.00A 739.00A 767.25 -350.50 1117.75 12500 ---- ---- 893.75A 893.75A 864.00 -352.75 1216.75 12600 ---- ---- 992.00A 992.00A 962.25 -354.00 1316.25 12700 ---- ---- 1091.00A 1091.00A 1061.00 -354.75 1415.75 12800 ---- ---- 1190.50A 1190.50A 1160.25 -355.00 1515.25 12900 ---- ---- 1290.00A 1290.00A 1259.75 -355.25 1615.00 13000 ---- ---- 1389.75A 1389.75A 1359.25 -355.25 1714.50 13100 ---- ---- 1489.50A 1489.50A 1459.00 -355.25 1814.25 13200 ---- ---- 1589.25A 1589.25A 1558.75 -355.25 1914.00 13300 ---- ---- ---- 1689.00A 1658.50 UNCH ---- 13400 ---- ---- ---- 1788.75A 1758.50 UNCH ---- 13500 ---- ---- 1888.75A 1888.75A 1858.25 -355.25 2213.50 14000 ---- ---- 2388.25A 2388.25A 2358.00 -354.75 2712.75 14500 ---- ---- ---- 2887.75A 2857.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .10 +.10 CAB 8100 ---- ---- ---- ---- .10 +.10 CAB 8200 ---- ---- ---- ---- .10 +.05 .05 8300 ---- ---- ---- ---- .15 +.10 .05 8400 ---- ---- ---- ---- .15 +.10 .05 8500 ---- ---- ---- ---- .20 +.15 .05 8600 ---- ---- ---- ---- .25 +.15 .10 8700 ---- .20B ---- ---- .25 +.10 .15 8800 ---- .25B ---- .25B .30 +.10 .20 8850 ---- .30B ---- .30B .35 +.15 .20 8900 ---- .35B ---- .35B .40 +.15 .25 8950 ---- .40B ---- .40B .40 +.10 .30 9000 ---- .45B ---- .45B .45 +.10 .35 9050 ---- .55B ---- .55B .50 +.10 .40 9100 ---- .60B ---- .55B .55 +.10 .45 9150 ---- .65B ---- .65B .60 +.05 .55 9200 ---- .75B ---- .75B .65 +.05 .60 9250 ---- .80B ---- .80B .70 UNCH .70 9300 ---- .90B ---- ---- .75 -.10 .85 9350 ---- 1.00B ---- ---- .80 -.15 .95 9400 ---- ---- ---- ---- .90 -.20 1.10 9450 ---- ---- 1.25A 1.25A 1.00 -.30 1.30 9500 ---- ---- 1.30A 1.30A 1.10 -.40 1.50 9550 ---- ---- 1.40A 1.40A 1.20 -.55 1.75 9600 ---- ---- 1.50A 1.50A 1.30 -.75 2.05 9650 ---- ---- 1.60A 1.60A 1.40 -.95 2.35 9700 ---- ---- 1.75A 1.75A 1.55 -1.20 2.75 9750 ---- ---- 1.90A 1.90A 1.70 -1.50 3.20 9800 ---- ---- 2.05A 2.05A 1.90 -1.80 3.70 9850 ---- ---- 2.25A 2.25A 2.05 -2.20 4.25 9900 ---- ---- 2.45A 2.45A 2.25 -2.70 4.95 9940 ---- ---- 2.65A 2.65A 2.45 -3.05 5.50 9950 ---- ---- 2.70A 2.70A 2.50 -3.25 5.75 9960 ---- ---- 2.75A 2.75A 2.55 -3.45 6.00 9970 ---- ---- 2.80A 2.80A 2.60 -3.40 6.00 9980 ---- ---- 2.85A 2.85A 2.65 -3.60 6.25 9990 ---- ---- 2.90A 2.90A 2.70 -3.80 6.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1648.25B ---- 1641.50B 1643.50 +348.50 1295.00 10010 ---- 1619.50B ---- 1600.00B 1633.50 +348.25 1285.25 10020 ---- 1609.50B ---- 1609.50B 1623.50 +348.00 1275.50 10030 ---- 1599.75B ---- 1599.75B 1613.75 +348.00 1265.75 10040 ---- 1589.75B ---- 1570.25B 1603.75 +347.50 1256.25 10050 ---- 1594.75B ---- 1594.25B 1593.75 +347.25 1246.50 10060 ---- 1570.00B ---- 1570.00B 1584.00 +347.25 1236.75 10070 ---- 1560.00B ---- 1540.50B 1574.00 +347.00 1227.00 10080 ---- 1550.25B ---- 1550.25B 1564.00 +346.75 1217.25 10090 ---- 1540.25B ---- 1540.25B 1554.25 +346.50 1207.75 10100 ---- 1545.25B ---- 1537.25B 1544.25 +346.25 1198.00 10110 ---- 1520.50B ---- 1520.50B 1534.25 +346.00 1188.25 10120 ---- 1510.50B ---- 1491.00B 1524.50 +346.00 1178.50 10130 ---- 1500.75B ---- 1481.25B 1514.50 +345.50 1169.00 10140 ---- 1490.75B ---- 1490.75B 1504.75 +345.50 1159.25 10150 ---- 1495.75B ---- 1487.75B 1494.75 +345.00 1149.75 10160 ---- 1471.00B ---- 1451.50B 1484.75 +344.75 1140.00 10170 ---- 1464.00B ---- 1461.00B 1475.00 +344.50 1130.50 10180 ---- 1451.25B ---- 1435.75B 1465.00 +344.25 1120.75 10190 ---- 1444.50B ---- 1441.25B 1455.25 +344.00 1111.25 10200 ---- 1446.75B ---- 1443.00B 1445.25 +343.50 1101.75 10210 ---- 1424.50B ---- 1401.50B 1435.50 +343.50 1092.00 10220 ---- 1411.75B ---- 1392.25B 1425.50 +343.00 1082.50 10230 ---- 1404.75B ---- 1402.00B 1415.75 +342.75 1073.00 10240 ---- 1392.00B ---- 1372.00B 1405.75 +342.25 1063.50 10250 ---- 1397.00B ---- 1395.25B 1396.00 +342.00 1054.00 10260 ---- 1372.25B ---- 1352.25B 1386.00 +341.50 1044.50 10270 ---- 1365.50B ---- 1362.50B 1376.25 +341.25 1035.00 10280 ---- 1352.75B ---- 1332.75B 1366.25 +340.75 1025.50 10290 ---- 1342.75B ---- 1323.25B 1356.50 +340.50 1016.00 10300 ---- 1351.75B ---- 1343.50B 1346.75 +340.25 1006.50 10310 ---- 1323.25B ---- 1303.50B 1336.75 +339.75 997.00 10320 ---- 1313.25B ---- 1294.25B 1327.00 +339.50 987.50 10330 ---- 1303.50B ---- 1283.50B 1317.00 +338.75 978.25 10340 ---- 1293.75B ---- 1274.00B 1307.25 +338.50 968.75 10350 ---- 1298.75B ---- 1295.75B 1297.50 +338.25 959.25 10360 ---- 1274.00B ---- 1255.00B 1287.50 +337.50 950.00 10370 ---- 1264.25B ---- 1244.75B 1277.75 +337.00 940.75 10380 ---- 1254.50B ---- 1234.75B 1268.00 +336.75 931.25 10390 ---- 1247.25B ---- 1247.25B 1258.25 +336.25 922.00 10400 ---- 1250.00B ---- 1247.75B 1248.25 +335.50 912.75 10410 ---- 1227.75B ---- 1205.25B 1238.50 +335.00 903.50 10420 ---- 1218.00B ---- 1215.25B 1228.75 +334.50 894.25 10430 ---- 1208.25B ---- 1208.25B 1219.00 +334.00 885.00 10440 ---- 1198.50B ---- 1198.50B 1209.25 +333.50 875.75 10450 ---- 1198.00B ---- 1198.00B 1199.50 +333.00 866.50 10460 ---- 1178.75B ---- 1156.50B 1189.75 +332.50 857.25 10470 ---- 1169.00B ---- 1166.50B 1180.00 +331.75 848.25 10480 ---- 1159.25B ---- 1156.75B 1170.25 +331.25 839.00 10490 ---- 1149.50B ---- 1147.00B 1160.50 +330.50 830.00 10500 ---- 1148.75B ---- 1148.50B 1150.75 +330.00 820.75 10510 ---- 1130.25B ---- 1130.25B 1141.00 +329.25 811.75 10520 ---- 1120.25B ---- 1118.00B 1131.25 +328.50 802.75 10530 ---- 1110.75B ---- 1108.25B 1121.50 +327.75 793.75 10540 ---- 1101.25B ---- 1101.25B 1111.75 +327.00 784.75 10550 ---- 1101.25B ---- 1101.00B 1102.00 +326.25 775.75 10560 ---- 1081.75B ---- 1081.75B 1092.50 +325.75 766.75 10570 ---- 1071.75B ---- 1069.50B 1082.75 +324.75 758.00 10580 ---- 1062.25B ---- 1060.00B 1073.00 +324.00 749.00 10590 ---- 1050.00B ---- 1035.00B 1063.50 +323.25 740.25 10600 ---- 1069.50B ---- 1069.50B 1053.75 +322.50 731.25 10610 ---- 1033.25B ---- 1031.00B 1044.25 +321.75 722.50 10620 ---- 1021.50B ---- 1021.50B 1034.50 +320.75 713.75 10630 ---- 1011.75B ---- 1011.75B 1025.00 +320.00 705.00 10640 ---- 1002.25B ---- 1002.25B 1015.25 +319.00 696.25 10650 ---- 1036.00B ---- 1036.00B 1005.75 +318.00 687.75 10660 ---- 983.00B ---- 983.00B 996.25 +317.25 679.00 10670 ---- 973.50B ---- 958.00B 986.50 +316.00 670.50 10680 ---- 963.50B ---- 948.50B 977.00 +315.00 662.00 10690 ---- 954.00B ---- 938.50B 967.50 +314.00 653.50 10700 ---- 988.00B ---- 988.00B 958.00 +313.00 645.00 10710 ---- 935.50B ---- 935.50B 948.50 +312.00 636.50 10720 ---- 926.00B ---- 926.00B 939.00 +311.00 628.00 10730 ---- 916.00B ---- 901.25B 929.50 +309.75 619.75 10740 ---- 906.50B ---- 891.25B 920.00 +308.75 611.25 10750 ---- 940.50B ---- 940.50B 910.75 +307.75 603.00 10760 ---- 889.75B ---- 873.00B 901.25 +306.50 594.75 10770 ---- 881.00B ---- 881.00B 891.75 +305.00 586.75 10780 ---- 871.50B ---- 871.50B 882.50 +304.00 578.50 10790 ---- 862.00B ---- 845.25B 873.00 +302.75 570.25 10800 ---- 893.50B ---- 893.50B 863.75 +301.50 562.25 10810 ---- 843.50B ---- 843.50B 854.50 +300.25 554.25 10820 ---- 834.00B ---- 817.25B 845.25 +299.00 546.25 10830 ---- 825.00B ---- 823.00B 835.75 +297.50 538.25 10840 ---- 815.75B ---- 798.25B 826.50 +296.00 530.50 10850 ---- 847.00B ---- 847.00B 817.25 +294.75 522.50 10860 ---- 795.00B ---- 780.50B 808.25 +293.50 514.75 10870 ---- 786.00B ---- 782.25B 799.00 +292.00 507.00 10880 ---- 776.75B ---- 775.75B 789.75 +290.50 499.25 10890 ---- 767.00B ---- 766.50B 780.75 +289.00 491.75 10900 ---- 800.50B ---- 800.50B 771.50 +287.50 484.00 10910 ---- 748.50B ---- 748.50B 762.50 +286.00 476.50 10920 ---- 743.50B ---- 743.50B 753.25 +284.25 469.00 10930 ---- 734.25B ---- 734.25B 744.25 +282.50 461.75 10940 ---- 725.25B ---- 725.25B 735.25 +281.00 454.25 10950 ---- 755.00B ---- 755.00B 726.25 +279.25 447.00 1 1 10960 ---- 709.00B ---- 707.00B 717.25 +277.75 439.50 10970 ---- 698.00B ---- 697.50B 708.50 +276.00 432.50 10980 ---- 693.00B ---- 689.00B 699.50 +274.25 425.25 10990 ---- 680.00B ---- 679.50B 690.50 +272.50 418.00 11000 ---- 711.00B ---- 711.00B 681.75 +270.75 411.00 11010 ---- 666.00B ---- 662.00B 673.00 +269.00 404.00 11020 ---- 654.75B ---- 642.25B 664.25 +267.25 397.00 11030 ---- 648.25B ---- 636.50B 655.50 +265.50 390.00 11040 ---- 640.00B ---- 635.00B 646.75 +263.50 383.25 11050 ---- 666.00B ---- 666.00B 638.00 +261.50 376.50 11060 ---- 619.50B ---- 618.00B 629.25 +259.50 369.75 11070 ---- 610.75B ---- 598.50B 620.75 +257.75 363.00 11080 ---- 602.00B ---- 589.75B 612.25 +255.75 356.50 11090 ---- 593.50B ---- 593.50B 603.75 +253.75 350.00 11100 ---- 623.00B ---- 623.00B 595.25 +251.75 343.50 11110 ---- 576.50B ---- 562.50B 586.75 +249.75 337.00 11120 ---- 568.25B ---- 553.75B 578.25 +247.75 330.50 11130 ---- 559.25B ---- 545.25B 569.75 +245.50 324.25 11140 ---- 551.75B ---- 537.00B 561.50 +243.50 318.00 11150 ---- 580.50B ---- 580.50B 553.25 +241.50 311.75 11160 ---- 534.00B ---- 520.00B 545.00 +239.50 305.50 11170 ---- 526.00B ---- 512.25B 536.75 +237.25 299.50 11180 ---- 517.75B ---- 503.75B 528.50 +235.00 293.50 11190 ---- 540.75B ---- 536.25B 520.25 +232.75 287.50 11200 ---- 539.50B ---- 539.50B 512.25 +230.75 281.50 9 11210 ---- 524.50B ---- 520.00B 504.25 +228.50 275.75 11220 ---- 516.50B ---- 512.00B 496.25 +226.25 270.00 15 11230 ---- 508.75B ---- 498.75B 488.25 +224.00 264.25 15 11240 ---- 500.75B ---- 495.00B 480.25 +221.75 258.50 15 15 11250 ---- 499.50B ---- 499.50B 472.50 +219.50 2 253.00 11260 ---- 485.00B ---- 480.50B 464.50 +217.00 247.50 11270 ---- 477.25B ---- 472.75B 456.75 +214.75 242.00 11280 ---- 469.50B ---- 465.25B 449.00 +212.50 236.50 11290 ---- 461.75B ---- 452.75B 441.50 +210.25 231.25 11300 274.50 463.50 274.50 353.00A 433.75 +207.75 3 226.00 6 3 11310 ---- 446.50B ---- 442.25B 426.25 +205.50 220.75 11320 ---- 439.00B ---- 434.75B 418.75 +203.25 215.50 11330 ---- 431.25B ---- 427.25B 411.25 +200.75 210.50 11340 ---- 424.00B ---- 421.50B 403.75 +198.50 205.25 15 11350 ---- 422.50B ---- 422.50B 396.50 +196.00 2 200.50 11360 ---- 414.00B ---- 414.00B 389.25 +193.75 195.50 11370 ---- 408.00B ---- 408.00B 382.00 +191.25 190.75 11380 ---- 401.00B ---- 401.00B 374.75 +188.75 186.00 11390 ---- 393.50B ---- 393.50B 367.50 +186.25 181.25 11400 243.50 386.50B 241.25 269.75A 360.50 +184.00 10 176.50 11410 ---- 379.50B ---- 379.50B 353.50 +181.50 172.00 11420 ---- 372.50B ---- 372.50B 346.50 +179.00 167.50 11430 ---- 365.50B ---- 365.50B 339.75 +176.75 163.00 11440 ---- 358.50B ---- 358.50B 332.75 +174.00 158.75 11450 ---- 351.50B ---- 351.50B 326.00 +171.50 154.50 42 6 11460 ---- 345.25B ---- 345.25B 319.25 +169.00 150.25 11470 ---- 338.50B ---- 338.50B 312.75 +166.75 146.00 11480 195.25 331.75B 195.25 195.75A 306.25 +164.25 2 142.00 11 11490 ---- 325.25B ---- 325.25B 299.75 +161.75 138.00 2 2 11500 ---- 318.75B ---- 318.75B 293.25 +159.25 134.00 3 11510 ---- 312.25B ---- 312.25B 286.75 +156.50 130.25 11520 ---- 305.75B ---- 305.75B 280.50 +154.00 126.50 11530 ---- 299.50B ---- 299.50B 274.25 +151.50 122.75 15 11540 ---- 293.25B ---- 293.25B 268.25 +149.25 119.00 11550 ---- 287.00B ---- 287.00B 262.00 +146.50 115.50 60 11560 ---- 281.00B ---- 281.00B 256.00 +144.00 112.00 5 5 11570 ---- 274.75B ---- 274.75B 250.00 +141.50 108.50 11580 ---- 268.75B ---- 268.75B 244.25 +139.00 105.25 11590 ---- 262.75B ---- 262.75B 238.50 +136.50 102.00 11600 ---- 257.00B ---- 257.00B 232.75 +134.00 98.75 2 11610 ---- 251.25B ---- 251.25B 227.00 +131.50 95.50 11620 ---- 245.50B ---- 245.50B 221.50 +129.00 92.50 11630 ---- 239.75B ---- 239.75B 216.00 +126.50 89.50 2 2 11640 ---- 234.00B ---- 234.00B 210.50 +124.00 1 86.50 11650 159.00 228.50B 159.00 205.00 205.25 +121.75 7 83.50 13 11660 ---- 223.25B ---- 223.25B 200.00 +119.25 80.75 11670 ---- 217.75B ---- 217.75B 194.75 +116.75 78.00 11680 ---- 212.50B ---- 212.50B 189.75 +114.50 75.25 11690 ---- 207.25B ---- 207.25B 184.75 +112.00 72.75 13 11700 135.75 202.00B 135.00 191.00B 179.75 +109.50 64 70.25 8 44 11710 ---- 197.00B ---- 197.00B 174.75 +107.00 67.75 11720 ---- 192.00B ---- 192.00B 170.00 +104.75 65.25 11730 ---- 187.00B ---- 187.00B 165.25 +102.25 63.00 11740 ---- 182.25B ---- 182.25B 160.75 +100.00 60.75 11750 ---- 177.25B ---- 177.25B 156.25 +97.75 58.50 1 51 11760 ---- 172.75B ---- 172.75B 151.75 +95.50 56.25 11770 ---- 168.00B ---- 168.00B 147.25 +93.00 54.25 11780 ---- 163.50B ---- 163.50B 143.00 +90.75 52.25 11790 ---- 159.00B ---- 159.00B 138.75 +88.50 50.25 11800 100.50 154.75B 100.50 154.75B 134.50 +86.25 30 48.25 4 8 11810 97.75 150.25B 97.75 92.25A 130.50 +84.00 14 46.50 11820 ---- 146.25B ---- 146.25B 126.50 +81.75 44.75 11830 129.75 142.00B 129.75 86.25A 122.75 +79.75 3 43.00 11840 ---- 138.00B ---- 138.00B 118.75 +77.50 41.25 11850 ---- 134.00B ---- 134.00B 115.00 +75.50 39.50 100 11860 ---- 130.00B ---- 130.00B 111.50 +73.50 38.00 11870 ---- 126.25B ---- 126.25B 107.75 +71.25 36.50 11880 ---- 122.50B ---- 122.50B 104.25 +69.25 35.00 11890 ---- 118.75B ---- 118.75B 100.75 +67.25 33.50 11900 60.00 115.00B 60.00 115.00B 97.50 +65.25 20 32.25 1 19 11910 ---- 111.50B ---- 111.50B 94.25 +63.25 31.00 11920 ---- 108.25B ---- 108.25B 91.00 +61.25 29.75 11930 ---- 104.75B ---- 104.75B 88.00 +59.50 28.50 11940 ---- 101.50B ---- 101.50B 85.00 +57.75 27.25 2 2 11950 88.50 98.25B 88.50 55.25A 82.00 +56.00 27 26.00 1 1 11960 ---- 95.00B ---- 95.00B 79.00 +54.00 25.00 11970 ---- 92.00B ---- 92.00B 76.25 +52.25 24.00 11980 ---- 89.00B ---- 89.00B 73.50 +50.50 23.00 11990 ---- 86.00B ---- 86.00B 70.75 +48.75 22.00 12000 ---- 83.25B ---- 83.25B 68.25 +47.25 21.00 2 12010 ---- 80.50B ---- 80.50B 65.75 +45.75 20.00 12020 ---- 77.75B ---- 77.75B 63.25 +44.00 19.25 12030 ---- 75.00B ---- 75.00B 60.75 +42.25 18.50 12040 ---- 72.25B ---- 72.25B 58.50 +41.00 17.50 12050 36.50 70.00B 36.50 36.75A 56.25 +39.50 55 16.75 2 12 12060 ---- 67.25B ---- 67.25B 54.00 +38.00 16.00 15 12070 ---- 65.00B ---- 65.00B 52.00 +36.50 15.50 12080 ---- 62.50B ---- 62.50B 50.00 +35.25 14.75 12090 ---- 60.25B ---- 60.25B 48.00 +34.00 14.00 12100 ---- 58.00B ---- 58.00B 46.00 +32.50 13.50 3 3 12110 ---- 56.00B ---- 56.00B 44.25 +31.25 13.00 12120 ---- 54.00B ---- 54.00B 42.25 +30.00 12.25 12130 ---- 51.75B ---- 51.75B 40.50 +28.75 11.75 12150 ---- 48.00B ---- 48.00B 37.25 +26.50 10.75 28 12200 ---- 39.25B ---- 39.25B 30.00 +21.25 8.75 12250 ---- 32.00B ---- 32.00B 24.25 +17.25 7.00 12300 ---- 25.75B ---- 25.75B 19.25 +13.75 5.50 26 55 12350 ---- 20.75B ---- 20.75B 15.50 +10.90 4.60 10 12400 ---- 16.75B ---- 16.75B 12.25 +8.50 3.75 12450 ---- 13.25B ---- 13.25B 10.00 +6.90 3.10 1 1 12500 ---- 10.75B ---- 10.75B 8.00 +5.40 2.60 31 12550 ---- 8.50B ---- 8.50B 6.50 +4.30 2.20 12600 ---- 6.75B ---- 6.75B 5.25 +3.40 1.85 12650 ---- 5.50B ---- 5.50B 4.25 +2.65 1.60 12700 ---- 4.45B ---- 4.45B 3.50 +2.15 1.35 12750 ---- 3.60B ---- 3.60B 2.90 +1.70 1.20 12800 ---- 2.90B ---- 2.90B 2.40 +1.35 1.05 12850 ---- 2.35B ---- 2.35B 2.00 +1.10 .90 12900 ---- 1.90B ---- 1.90B 1.70 +.90 .80 12950 ---- 1.60B ---- 1.55B 1.45 +.75 .70 13000 ---- 1.30B ---- 1.30B 1.25 +.65 .60 13050 ---- 1.05B ---- 1.05B 1.05 +.50 .55 13100 ---- .90B ---- .90B .90 +.45 .45 13150 ---- .75B ---- .75B .80 +.40 .40 13200 ---- .65B ---- .65B .70 +.30 .40 13250 ---- .55B ---- .55B .60 +.25 .35 13300 ---- .45B ---- .45B .50 +.20 .30 4 13350 ---- .40B ---- .40B .45 +.20 .25 13400 ---- .30B ---- .30B .40 +.15 .25 13500 ---- ---- ---- ---- .30 +.10 .20 13600 ---- ---- ---- ---- .25 +.10 .15 13700 ---- ---- ---- ---- .20 +.05 .15 13800 ---- ---- ---- ---- .15 +.05 .10 13900 ---- ---- ---- ---- .15 +.05 .10 14000 ---- ---- ---- ---- .10 UNCH .10 14100 ---- ---- ---- ---- .10 +.05 .05 14200 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9140.50B ---- 9132.25B 9135.00 +355.50 8779.50 3000 ---- 8641.00B ---- 8632.75B 8635.25 +355.50 8279.75 3500 ---- 8136.00B ---- 8127.75B 8135.50 +355.25 7780.25 4000 ---- 7641.75B ---- 7641.75B 7635.75 +355.25 7280.50 4500 ---- 7142.25B ---- 7133.75B 7136.25 +355.25 6781.00 5000 ---- 6636.75B ---- 6634.50B 6636.50 +355.25 6281.25 5500 ---- 6143.00B ---- 6143.00B 6136.75 +355.25 5781.50 6000 ---- 5634.25B ---- 5626.00B 5637.25 +355.25 5282.00 6500 ---- 5134.50B ---- 5134.25B 5137.50 +355.25 4782.25 6600 ---- 5034.50B ---- 5026.25B 5037.50 +355.00 4682.50 6700 ---- 4934.75B ---- 4934.50B 4937.50 +355.00 4582.50 6800 ---- 4834.75B ---- 4826.50B 4837.75 +355.25 4482.50 6900 ---- 4742.25B ---- 4735.50B 4737.75 +355.00 4382.75 7000 ---- 4635.25B ---- 4635.25B 4637.75 +355.00 4282.75 7100 ---- 4537.00B ---- 4537.00B 4537.75 +355.00 4182.75 7200 ---- 4435.25B ---- 4435.25B 4438.00 +355.00 4083.00 7300 ---- 4343.25B ---- 4335.75B 4338.00 +355.00 3983.00 7400 ---- 4235.50B ---- 4235.50B 4238.00 +354.75 3883.25 7500 ---- 4142.75B ---- 4134.50B 4138.25 +355.00 3783.25 7600 ---- 4035.00B ---- 4027.00B 4038.25 +355.00 3683.25 7700 ---- 3937.50B ---- 3936.00B 3938.25 +354.75 3583.50 7800 ---- 3843.00B ---- 3834.75B 3838.50 +355.00 3483.50 7900 ---- 3735.25B ---- 3727.25B 3738.50 +354.75 3383.75 8000 ---- 3635.75B ---- 3627.50B 3638.50 +354.75 3283.75 8100 ---- 3537.00B ---- 3537.00B 3538.75 +355.00 3183.75 8200 ---- 3435.75B ---- 3435.25B 3438.75 +354.75 3084.00 8300 ---- 3337.75B ---- 3337.00B 3338.75 +354.50 2984.25 8400 ---- 3238.00B ---- 3237.50B 3239.00 +354.75 2884.25 8500 ---- 3136.25B ---- 3128.25B 3139.00 +354.50 2784.50 8600 ---- 3040.25B ---- 3037.50B 3039.25 +354.75 2684.50 8700 ---- 2936.75B ---- 2936.75B 2939.25 +354.50 2584.75 8800 ---- 2836.75B ---- 2836.50B 2839.50 +354.50 2485.00 8850 ---- 2790.50B ---- 2787.00B 2789.50 +354.50 2435.00 8900 ---- 2736.50B ---- 2736.50B 2739.50 +354.25 2385.25 8950 ---- 2687.25B ---- 2686.75B 2689.50 +354.25 2335.25 9000 ---- 2637.25B ---- 2637.25B 2639.75 +354.25 2285.50 9050 ---- 2590.75B ---- 2588.25B 2589.75 +354.25 2235.50 9100 ---- 2541.00B ---- 2532.75B 2539.75 +354.00 2185.75 9150 ---- 2490.75B ---- 2482.50B 2490.00 +354.00 2136.00 9200 ---- 2441.75B ---- 2437.75B 2440.00 +353.75 2086.25 9250 ---- 2391.00B ---- 2388.50B 2390.25 +354.00 2036.25 9300 ---- 2345.00B ---- 2338.25B 2340.25 +353.75 1986.50 9350 ---- 2291.25B ---- 2291.25B 2290.50 +353.75 1936.75 9400 ---- 2242.25B ---- 2237.50B 2240.50 +353.50 1887.00 9450 ---- 2191.75B ---- 2186.25B 2190.75 +353.25 1837.50 9500 ---- 2142.50B ---- 2137.75B 2140.75 +353.00 1787.75 9550 ---- 2092.00B ---- 2088.50B 2091.00 +352.75 1738.25 9600 ---- 2042.25B ---- 2038.25B 2041.25 +352.50 1688.75 9650 ---- 1996.25B ---- 1989.50B 1991.50 +352.25 1639.25 9700 ---- 1943.25B ---- 1938.50B 1941.75 +352.00 1589.75 9750 ---- 1893.00B ---- 1889.00B 1891.75 +351.50 1540.25 9800 ---- 1843.75B ---- 1841.50B 1842.25 +351.25 1491.00 9850 ---- 1794.25B ---- 1790.00B 1792.50 +350.50 1442.00 9900 ---- 1747.50B ---- 1739.75B 1742.75 +350.00 1392.75 9940 ---- 1689.00B ---- 1669.25B 1703.00 +349.25 1353.75 9950 ---- 1694.25B ---- 1690.00B 1693.00 +349.00 1344.00 9960 ---- 1669.00B ---- 1669.00B 1683.00 +349.00 1334.00 9970 ---- 1659.25B ---- 1639.50B 1673.25 +349.00 1324.25 9980 ---- 1649.25B ---- 1629.75B 1663.25 +348.75 1314.50 9990 ---- 1639.25B ---- 1639.25B 1653.25 +348.50 1304.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 125 588 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 3.95A 3.95A 3.70 -6.55 10.25 1 10010 ---- ---- 4.05A 4.05A 3.80 -6.70 10.50 10020 ---- ---- 4.10A 4.10A 3.85 -6.90 10.75 10030 ---- ---- 4.20A 4.20A 3.95 -7.05 11.00 10040 ---- ---- 4.25A 4.25A 4.00 -7.25 11.25 10050 ---- ---- 4.35A 4.35A 4.10 -7.40 11.50 10060 ---- ---- 4.40A 4.40A 4.15 -7.60 11.75 10070 ---- ---- 4.50A 4.50A 4.25 -8.00 12.25 10080 ---- ---- 4.55A 4.55A 4.30 -8.20 12.50 10090 ---- ---- 4.65A 4.65A 4.40 -8.35 12.75 10100 ---- ---- 4.75A 4.75A 4.50 -8.50 13.00 2 10110 ---- ---- 4.80A 4.80A 4.60 -8.65 13.25 10120 ---- ---- 4.90A 4.90A 4.65 -9.10 13.75 10130 ---- ---- 5.00A 5.00A 4.75 -9.25 14.00 10140 ---- ---- 5.25A 5.25A 4.85 -9.65 14.50 10150 ---- ---- 5.25A 5.25A 4.95 -9.80 14.75 10160 ---- ---- 5.50A 5.50A 5.00 -10.00 15.00 10170 ---- ---- 5.50A 5.50A 5.25 -10.25 15.50 10180 ---- ---- 5.50A 5.50A 5.25 -10.75 16.00 10190 ---- ---- 5.75A 5.75A 5.25 -11.00 16.25 10200 ---- ---- 5.75A 5.75A 5.50 -11.25 16.75 1 14 10210 ---- ---- 6.00A 6.00A 5.50 -11.50 17.00 10220 ---- ---- 6.00A 6.00A 5.75 -11.75 17.50 10230 ---- ---- 6.00A 6.00A 5.75 -12.25 18.00 10240 ---- ---- 6.25A 6.25A 6.00 -12.50 18.50 10250 ---- ---- 6.25A 6.25A 6.00 -13.00 19.00 25 10260 ---- ---- 6.50A 6.50A 6.25 -13.00 19.25 10270 ---- ---- 6.50A 6.50A 6.25 -13.50 19.75 10280 ---- ---- 6.75A 6.75A 6.50 -13.75 20.25 10290 ---- ---- 6.75A 6.75A 6.50 -14.50 21.00 10300 ---- ---- 7.00A 7.00A 6.75 -14.75 21.50 10310 ---- ---- 7.25A 7.25A 7.00 -15.00 22.00 10320 ---- ---- 7.25A 7.25A 7.00 -15.50 22.50 10330 ---- ---- 7.50A 7.50A 7.25 -15.75 23.00 10340 ---- ---- 7.50A 7.50A 7.25 -16.50 23.75 10350 ---- ---- 7.75A 7.75A 7.50 -16.75 24.25 10360 ---- ---- 8.00A 8.00A 7.75 -17.25 25.00 10370 ---- ---- 8.00A 8.00A 7.75 -17.75 25.50 10380 ---- ---- 8.25A 8.25A 8.00 -18.25 26.25 10390 ---- ---- 8.50A 8.50A 8.25 -18.75 27.00 10400 ---- ---- 8.50A 8.50A 8.50 -19.00 27.50 10410 ---- ---- 8.75A 8.75A 8.50 -19.75 28.25 10420 ---- ---- 9.00A 9.00A 8.75 -20.25 29.00 10430 ---- ---- 9.25A 9.25A 9.00 -20.75 29.75 10440 ---- ---- 9.25A 9.25A 9.25 -21.25 30.50 10450 ---- ---- 9.50A 9.50A 9.50 -21.75 31.25 10460 ---- ---- 9.75A 9.75A 9.75 -22.50 32.25 10470 ---- ---- 10.00A 10.00A 10.00 -23.00 33.00 10480 ---- ---- 10.25A 10.25A 10.25 -23.50 33.75 10490 ---- ---- 10.50A 10.50A 10.50 -24.25 34.75 10500 11.25 11.25 10.75A 14.25B 10.75 -24.75 50 35.50 50 50 10510 ---- ---- 11.00A 11.00A 11.00 -25.50 36.50 10520 ---- ---- 11.25A 11.25A 11.25 -26.25 37.50 10530 ---- ---- 11.50A 11.50A 11.50 -27.00 38.50 10540 ---- ---- 11.75A 11.75A 11.75 -27.75 39.50 10550 ---- ---- 12.00A 12.00A 12.00 -28.50 40.50 10560 21.25 21.25 12.25A 21.50B 12.25 -29.25 23 41.50 10570 ---- ---- 12.50A 12.50A 12.75 -30.00 42.75 10580 ---- ---- 13.00A 13.00A 13.00 -30.75 43.75 10590 ---- ---- 13.25A 13.25A 13.25 -31.75 45.00 10600 ---- ---- 13.50A 13.50A 13.75 -32.25 46.00 400 404 10610 ---- ---- 14.00A 14.00A 14.00 -33.25 47.25 10620 ---- ---- 14.25A 14.25A 14.50 -34.00 48.50 10630 ---- ---- 14.50A 14.50A 14.75 -35.00 49.75 10640 26.25 26.25 15.00A 15.00A 15.25 -35.75 25 51.00 10650 ---- ---- 15.25A 15.25A 15.50 -37.00 52.50 4 19 10660 ---- ---- 15.75A 15.75A 16.00 -37.75 53.75 10670 ---- ---- 16.25A 16.25A 16.50 -38.75 55.25 10680 22.00 22.00 16.50A 23.50B 17.00 -39.50 122 56.50 10690 ---- ---- 17.00A 17.00A 17.25 -40.75 58.00 10700 ---- ---- 17.50A 17.50A 17.75 -41.75 1 59.50 175 801 10710 ---- ---- 18.00A 18.00A 18.25 -42.75 61.00 10720 ---- ---- 18.50A 18.50A 18.75 -44.00 62.75 10730 ---- ---- 19.00A 19.00A 19.50 -44.75 64.25 10740 ---- ---- 19.50A 19.50A 20.00 -46.00 66.00 10750 33.50 34.50 20.00A 37.50B 20.50 -47.25 4 67.75 225 250 10760 ---- ---- 20.50A 20.50A 21.00 -48.50 69.50 10770 ---- ---- 21.00A 21.00A 21.75 -49.50 71.25 10780 ---- ---- 21.50A 21.50A 22.25 -50.75 73.00 10790 ---- ---- 22.25A 22.25A 23.00 -52.00 75.00 10800 ---- ---- 22.75A 22.75A 23.50 -53.50 1 77.00 1 10810 ---- ---- 23.50A 23.50A 24.25 -54.50 78.75 10820 ---- ---- 24.00A 24.00A 25.00 -55.75 80.75 10830 ---- ---- 24.75A 24.75A 25.50 -57.50 83.00 10840 ---- ---- 25.50A 25.50A 26.25 -58.75 85.00 10850 28.00 28.00 26.25A 26.25A 27.00 -60.25 2 87.25 12 10860 ---- ---- 26.75A 26.75A 28.00 -61.25 89.25 10870 ---- ---- 27.50A 27.50A 28.75 -62.75 91.50 10880 ---- ---- 28.25A 28.25A 29.50 -64.50 94.00 10890 ---- ---- 29.25A 29.25A 30.25 -66.00 96.25 10900 ---- ---- 30.00A 30.00A 31.25 -67.50 98.75 67 10910 ---- ---- 30.75A 30.75A 32.00 -69.00 101.00 12 10920 ---- ---- 31.50A 31.50A 33.00 -70.50 103.50 10930 ---- ---- 32.50A 32.50A 34.00 -72.25 106.25 11 10940 ---- ---- 33.50A 33.50A 35.00 -73.75 108.75 10950 ---- ---- 34.25A 34.25A 36.00 -75.50 60 111.50 2 10960 ---- ---- 35.25A 35.25A 37.00 -77.00 114.00 10970 ---- ---- 36.25A 36.25A 38.00 -78.75 116.75 10980 ---- ---- 37.25A 37.25A 39.25 -80.50 119.75 10990 ---- ---- 38.25A 38.25A 40.25 -82.25 122.50 11000 116.25 122.75B 39.25A 39.25A 41.50 -84.00 3 125.50 45 11010 ---- ---- 40.50A 40.50A 42.50 -86.00 128.50 11020 70.00 70.00 41.50A 41.50A 43.75 -87.75 3 131.50 14 11030 ---- ---- 42.75A 42.75A 45.00 -89.50 134.50 11040 ---- ---- 44.00A 44.00A 46.25 -91.50 137.75 11050 ---- ---- 45.00A 45.00A 47.75 -93.25 141.00 400 81 11060 ---- ---- 46.25A 46.25A 49.00 -95.25 144.25 11070 ---- ---- 47.75A 47.75A 50.25 -97.25 147.50 11080 ---- ---- 49.00A 49.00A 51.75 -99.00 150.75 11090 ---- ---- 50.25A 50.25A 53.25 -101.00 154.25 15 11100 55.75 58.00 51.75A 75.00B 54.75 -103.00 5 157.75 35 11110 ---- ---- 53.25A 53.25A 56.25 -105.00 161.25 11120 ---- ---- 54.75A 54.75A 57.75 -107.25 165.00 11130 78.00 78.00 56.25A 56.25A 59.50 -109.00 1 168.50 11140 ---- ---- 57.75A 57.75A 61.00 -111.25 172.25 11150 ---- ---- 59.25A 59.25A 62.75 -113.25 176.00 3 44 11160 ---- ---- 61.00A 61.00A 64.50 -115.50 180.00 15 15 11170 ---- ---- 62.50A 62.50A 66.25 -117.50 183.75 15 15 11180 ---- ---- 64.25A 64.25A 68.00 -119.75 187.75 15 11190 ---- ---- 66.00A 66.00A 70.00 -121.75 191.75 15 15 11200 115.50 115.50 67.75A 67.75A 71.75 -124.25 5 196.00 15 8 11210 ---- ---- 69.75A 69.75A 73.75 -126.25 200.00 11220 ---- ---- 71.50A 71.50A 75.75 -128.50 204.25 11230 ---- ---- 73.50A 73.50A 77.75 -130.75 208.50 11240 ---- ---- 75.50A 75.50A 79.75 -133.00 212.75 15 11250 ---- ---- 77.50A 77.50A 82.00 -135.25 217.25 11260 ---- ---- 79.50A 79.50A 84.00 -137.75 221.75 10 11270 ---- ---- 81.75A 81.75A 86.25 -140.00 226.25 11280 ---- ---- 83.75A 83.75A 88.50 -142.25 230.75 11290 ---- ---- 86.00A 86.00A 91.00 -144.50 235.50 11300 215.00 215.00 88.25A 88.25A 93.25 -147.00 4 240.25 47 11310 128.00 128.00 90.75A 90.75A 95.75 -149.25 9 245.00 11320 ---- ---- 93.00A 93.00A 98.25 -151.50 249.75 11330 ---- ---- 95.50A 95.50A 100.75 -153.75 254.50 11340 ---- ---- 98.00A 98.00A 103.25 -156.25 259.50 11350 ---- ---- 100.50A 100.50A 106.00 -158.50 2 264.50 1 11360 ---- ---- 103.00A 103.00A 108.50 -161.25 269.75 11370 ---- ---- 105.75A 105.75A 111.25 -163.50 274.75 11380 ---- ---- 108.50A 108.50A 114.25 -165.75 280.00 11390 ---- ---- 111.25A 111.25A 117.00 -168.50 285.50 11400 120.50 120.50 114.00A 114.00A 120.00 -170.75 3 290.75 3 11410 ---- ---- 116.75A 116.75A 123.00 -173.25 296.25 11420 ---- ---- 119.75A 119.75A 126.00 -175.75 5 301.75 11430 ---- ---- 122.75A 122.75A 129.00 -178.25 307.25 11440 ---- ---- 125.75A 125.75A 132.25 -180.75 313.00 11450 ---- ---- 129.00A 129.00A 135.50 -183.00 318.50 11460 ---- ---- 132.25A 132.25A 138.75 -185.50 324.25 11470 ---- ---- 135.50A 135.50A 142.00 -188.25 330.25 11480 ---- ---- 139.00A 139.00A 145.50 -190.75 1 336.25 11490 ---- ---- 142.25A 142.25A 149.00 -193.25 342.25 11500 154.25 159.25 145.75A 199.50B 152.50 -195.75 22 348.25 1 11510 ---- ---- 149.25A 149.25A 156.25 -198.00 354.25 11520 ---- ---- 152.75A 152.75A 160.00 -200.50 360.50 11530 ---- ---- 156.50A 156.50A 163.75 -203.00 366.75 11540 ---- ---- 160.25A 160.25A 167.50 -205.75 373.25 11550 ---- ---- 164.00A 164.00A 171.50 -208.00 379.50 11560 ---- ---- 167.75A 167.75A 175.25 -210.75 386.00 11570 ---- ---- 171.75A 171.75A 179.50 -213.00 392.50 11580 ---- ---- 175.75A 175.75A 183.50 -215.75 399.25 11590 ---- ---- 179.75A 179.75A 187.75 -218.25 406.00 11600 194.25 194.25 183.75A 183.75A 192.00 -220.75 1 412.75 11610 ---- ---- 188.00A 188.00A 196.25 -223.25 419.50 11620 ---- ---- 192.25A 192.25A 200.75 -225.75 426.50 11630 ---- ---- 196.75A 196.75A 205.25 -228.25 433.50 11640 ---- ---- 201.00A 201.00A 209.75 -230.75 440.50 11650 221.00 221.00 205.50A 273.25B 214.50 -233.00 1 447.50 11660 ---- ---- 210.25A 210.25A 219.25 -235.50 454.75 11670 ---- ---- 214.75A 214.75A 224.00 -238.00 462.00 11680 ---- ---- 219.50A 219.50A 229.00 -240.25 469.25 11690 ---- ---- 224.25A 224.25A 234.00 -242.75 476.75 11700 ---- ---- 229.25A 229.25A 239.00 -245.25 484.25 11710 ---- ---- 234.25A 234.25A 244.00 -247.75 491.75 11720 ---- ---- 239.25A 239.25A 249.25 -250.00 499.25 11730 ---- ---- 244.25A 244.25A 254.50 -252.50 507.00 11740 ---- ---- 250.00A 250.00A 260.00 -254.50 514.50 11750 ---- ---- 255.00A 255.00A 265.25 -257.25 522.50 11760 ---- ---- 261.00A 261.00A 270.75 -259.50 530.25 11770 ---- ---- 266.00A 266.00A 276.50 -261.75 538.25 11780 ---- ---- 272.00A 272.00A 282.25 -263.75 546.00 11790 ---- ---- 277.00A 277.00A 288.00 -266.00 554.00 11800 ---- ---- 283.00A 283.00A 293.75 -268.50 562.25 11810 ---- ---- 296.75A 296.75A 299.75 -270.50 570.25 11820 ---- ---- 300.75A 300.75A 305.75 -272.75 578.50 11830 ---- ---- 322.50A 322.50A 311.75 -275.00 586.75 11840 ---- ---- 325.75A 325.75A 318.00 -277.00 595.00 11850 ---- ---- 312.00A 312.00A 324.25 -279.25 603.50 11860 ---- ---- 338.00A 338.00A 330.50 -281.25 611.75 11870 ---- ---- 344.50A 344.50A 337.00 -283.25 620.25 11880 ---- ---- 352.25A 352.25A 343.50 -285.25 628.75 11890 ---- ---- 358.00A 358.00A 350.00 -287.50 637.50 11900 ---- ---- 343.00A 343.00A 356.50 -289.50 646.00 11910 ---- ---- 369.75A 369.75A 363.25 -291.50 654.75 11920 ---- ---- 379.75A 379.75A 370.00 -293.50 663.50 11930 ---- ---- 384.00A 384.00A 377.00 -295.25 672.25 11940 378.75 378.75 378.75 411.75B 384.00 -297.00 1 681.00 11950 ---- ---- 376.00A 376.00A 391.00 -298.75 689.75 11960 ---- ---- 405.25A 405.25A 398.00 -300.75 698.75 11970 ---- ---- 414.25A 414.25A 405.25 -302.50 707.75 11980 ---- ---- 417.50A 417.50A 412.50 -304.25 716.75 11990 ---- ---- 424.75A 424.75A 419.75 -306.00 725.75 12000 425.00 425.00 410.50A 410.50A 427.25 -307.50 1 734.75 2 12010 ---- ---- 442.50A 442.50A 434.75 -309.00 743.75 12020 ---- ---- 445.75A 445.75A 442.25 -310.75 753.00 12030 ---- ---- 461.00A 461.00A 449.75 -312.25 762.00 12040 ---- ---- 479.25A 479.25A 457.50 -313.75 771.25 12050 ---- ---- 447.00A 447.00A 465.25 -315.25 780.50 12060 ---- ---- 494.50A 494.50A 473.00 -316.75 789.75 12070 ---- ---- 501.50A 501.50A 481.00 -318.00 799.00 12080 ---- ---- 509.25A 509.25A 489.00 -319.50 808.50 12090 ---- ---- 516.75A 516.75A 497.00 -320.75 817.75 12100 ---- ---- 485.50A 485.50A 505.00 -322.25 827.25 12110 ---- ---- 532.75A 532.75A 513.00 -323.50 836.50 12120 ---- ---- 541.00A 541.00A 521.25 -324.75 846.00 12130 ---- ---- 548.50A 548.50A 529.50 -326.00 855.50 12150 ---- ---- 525.00A 525.00A 546.25 -328.25 874.50 12200 ---- ---- 566.50A 566.50A 589.00 -333.25 922.25 12250 ---- ---- 609.00A 609.00A 633.00 -337.50 970.50 12300 ---- ---- 653.00A 653.00A 678.25 -341.00 1019.25 12350 ---- ---- 698.00A 698.00A 724.25 -343.75 1068.00 12400 771.50 771.50 744.00A 848.00B 771.00 -346.25 1 1117.25 12450 ---- ---- 791.00A 791.00A 818.75 -347.75 1166.50 1 12500 ---- ---- 838.50A 838.50A 866.75 -349.25 1216.00 12550 ---- ---- 912.25A 912.25A 915.00 -350.50 1265.50 12600 ---- ---- 960.75A 960.75A 963.75 -351.50 1315.25 12650 ---- ---- 1013.00A 1013.00A 1012.75 -352.00 1364.75 12700 ---- ---- 1058.00A 1058.00A 1062.00 -352.50 1414.50 12750 ---- ---- 1107.50A 1107.50A 1111.50 -353.00 1464.50 12800 ---- ---- 1160.50A 1160.50A 1161.00 -353.25 1514.25 12850 ---- ---- 1210.25A 1210.25A 1210.50 -353.50 1564.00 12900 ---- ---- 1263.00A 1263.00A 1260.25 -353.50 1613.75 12950 ---- ---- 1312.50A 1312.50A 1309.75 -354.00 1663.75 13000 ---- ---- 1360.75A 1360.75A 1359.50 -354.25 1713.75 13050 ---- ---- 1411.50A 1411.50A 1409.50 -354.00 1763.50 13100 ---- ---- 1461.75A 1461.75A 1459.25 -354.25 1813.50 13150 ---- ---- 1511.25A 1511.25A 1509.00 -354.25 1863.25 13200 ---- ---- 1558.25A 1558.25A 1559.00 -354.25 1913.25 13250 ---- ---- 1610.00A 1610.00A 1608.75 -354.50 1963.25 13300 ---- ---- 1661.25A 1661.25A 1658.75 -354.25 2013.00 13350 ---- ---- 1711.25A 1711.25A 1708.50 -354.50 2063.00 13400 ---- ---- 1761.50A 1761.50A 1758.50 -354.50 2113.00 13500 ---- ---- 1859.50A 1859.50A 1858.50 -354.25 2212.75 13600 ---- ---- 1960.00A 1960.00A 1958.25 -354.50 2312.75 13700 ---- ---- 2060.00A 2060.00A 2058.25 -354.50 2412.75 13800 ---- ---- 2161.00A 2161.00A 2158.00 -354.50 2512.50 13900 ---- ---- 2253.50A 2253.50A 2258.00 -354.50 2612.50 14000 ---- ---- 2360.75A 2360.75A 2357.75 -354.75 2712.50 14100 ---- ---- 2459.25A 2459.25A 2457.75 -354.50 2812.25 14200 ---- ---- 2553.25A 2553.25A 2557.75 -354.50 2912.25 14300 ---- ---- 2660.50A 2660.50A 2657.50 -354.75 3012.25 14400 ---- ---- 2759.00A 2759.00A 2757.50 -354.50 3112.00 14500 ---- ---- 2860.75A 2860.75A 2857.50 -354.50 3212.00 14600 ---- ---- 2960.00A 2960.00A 2957.50 -354.50 3312.00 15000 ---- ---- 3359.75A 3359.75A 3357.00 -354.50 3711.50 15500 ---- ---- 3859.00A 3859.00A 3856.75 -354.50 4211.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- .05 -.10 .15 7300 ---- ---- ---- ---- .05 -.10 .15 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.15 .20 7600 ---- ---- ---- ---- .05 -.15 .20 7700 ---- ---- ---- ---- .05 -.20 .25 7800 ---- ---- .25A .25A .10 -.20 .30 7900 ---- ---- .25A .25A .10 -.20 .30 8000 ---- ---- .30A .30A .10 -.25 .35 8100 ---- ---- .30A .30A .15 -.25 .40 8200 ---- ---- .35A .35A .15 -.30 .45 8300 ---- ---- .40A .40A .20 -.30 .50 8400 ---- ---- .45A .45A .25 -.35 .60 8500 ---- ---- .50A .50A .25 -.40 .65 8600 ---- ---- .55A .55A .30 -.45 .75 5 8700 ---- ---- .60A .60A .40 -.50 .90 8800 ---- ---- .65A .65A .45 -.55 1.00 8850 ---- ---- .70A .70A .50 -.60 1.10 8900 ---- ---- .75A .75A .55 -.60 1.15 8950 ---- ---- .80A .80A .60 -.65 1.25 9000 ---- ---- .85A .85A .65 -.70 1.35 9050 ---- ---- .95A .95A .70 -.75 1.45 9100 ---- ---- 1.00A 1.00A .75 -.85 1.60 9150 ---- ---- 1.05A 1.05A .80 -.90 1.70 9200 ---- ---- 1.15A 1.15A .90 -1.00 1.90 1 1 9250 ---- ---- 1.25A 1.25A .95 -1.10 2.05 9300 ---- ---- 1.30A 1.30A 1.05 -1.20 2.25 9350 ---- ---- 1.40A 1.40A 1.15 -1.30 2.45 9400 ---- ---- 1.50A 1.50A 1.25 -1.45 2.70 9450 ---- ---- 1.60A 1.60A 1.35 -1.65 3.00 9500 ---- ---- 1.75A 1.75A 1.50 -1.85 3.35 9550 ---- ---- 1.85A 1.85A 1.65 -2.05 3.70 9600 ---- ---- 2.00A 2.00A 1.80 -2.30 4.10 9650 ---- ---- 2.15A 2.15A 1.95 -2.65 4.60 9700 ---- ---- 2.35A 2.35A 2.15 -2.85 5.00 9750 ---- ---- 2.55A 2.55A 2.35 -3.40 5.75 9800 ---- ---- 2.80A 2.80A 2.55 -3.95 6.50 5 9850 ---- ---- 3.05A 3.05A 2.80 -4.45 7.25 9900 ---- ---- 3.30A 3.30A 3.05 -4.95 8.00 9940 ---- ---- 3.55A 3.55A 3.30 -5.70 9.00 9950 ---- ---- 3.60A 3.60A 3.40 -5.60 9.00 5 9960 ---- ---- 3.70A 3.70A 3.45 -5.80 9.25 9970 ---- ---- 3.75A 3.75A 3.50 -6.00 9.50 9980 ---- ---- 3.80A 3.80A 3.55 -6.20 9.75 9990 ---- ---- 3.90A 3.90A 3.65 -6.35 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 1321 2067 Q2D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1599.25B ---- ---- 1646.25 +344.25 1302.00 10010 ---- 1567.75B ---- ---- 1636.50 +344.25 1292.25 10020 ---- 1556.50B ---- ---- 1626.50 +343.75 1282.75 10030 ---- 1548.00B ---- ---- 1616.75 +343.75 1273.00 10040 ---- 1537.00B ---- ---- 1607.00 +343.50 1263.50 10050 ---- 1550.00B ---- ---- 1597.00 +343.25 1253.75 10060 ---- 1518.50B ---- ---- 1587.25 +343.00 1244.25 10070 ---- 1508.75B ---- ---- 1577.50 +342.75 1234.75 10080 ---- 1498.75B ---- ---- 1567.50 +342.50 1225.00 10090 ---- 1489.00B ---- ---- 1557.75 +342.25 1215.50 10100 ---- 1500.75B ---- ---- 1548.00 +342.00 1206.00 10110 ---- 1469.50B ---- ---- 1538.00 +341.75 1196.25 10120 ---- 1459.50B ---- ---- 1528.25 +341.50 1186.75 10130 ---- 1449.75B ---- ---- 1518.50 +341.25 1177.25 10140 ---- 1440.00B ---- ---- 1508.75 +341.00 1167.75 10150 ---- 1452.75B ---- ---- 1498.75 +340.50 1158.25 10160 ---- 1420.25B ---- ---- 1489.00 +340.25 1148.75 10170 ---- 1410.50B ---- ---- 1479.25 +340.00 1139.25 10180 ---- 1400.75B ---- ---- 1469.25 +339.50 1129.75 10190 ---- 1391.00B ---- ---- 1459.50 +339.25 1120.25 10200 ---- 1403.75B ---- ---- 1449.75 +338.75 1111.00 10210 ---- 1371.50B ---- ---- 1440.00 +338.50 1101.50 10220 ---- 1361.50B ---- ---- 1430.00 +338.00 1092.00 10230 ---- 1351.75B ---- ---- 1420.25 +337.50 1082.75 10240 ---- 1342.00B ---- ---- 1410.50 +337.25 1073.25 10250 ---- 1355.00B ---- ---- 1400.75 +337.00 1063.75 10260 ---- 1322.50B ---- ---- 1391.00 +336.50 1054.50 10270 ---- 1312.75B ---- ---- 1381.25 +336.00 1045.25 10280 ---- 1303.00B ---- ---- 1371.25 +335.50 1035.75 10290 ---- 1293.25B ---- ---- 1361.50 +335.00 1026.50 10300 ---- 1306.25B ---- ---- 1351.75 +334.50 1017.25 10310 ---- 1274.00B ---- ---- 1342.00 +334.00 1008.00 10320 ---- 1264.25B ---- ---- 1332.25 +333.50 998.75 10330 ---- 1254.50B ---- ---- 1322.75 +333.25 989.50 10340 ---- 1244.75B ---- ---- 1313.00 +332.75 980.25 10350 ---- 1256.50B ---- 1206.25B 1303.25 +332.25 971.00 10360 ---- 1224.25B ---- ---- 1293.50 +331.50 962.00 10370 ---- 1215.75B ---- ---- 1283.75 +331.00 952.75 10380 ---- 1205.00B ---- ---- 1274.00 +330.25 943.75 10390 ---- 1195.25B ---- ---- 1264.50 +330.00 934.50 10400 ---- 1216.25B ---- 1216.25B 1254.75 +329.25 925.50 10410 ---- 1176.00B ---- ---- 1245.00 +328.50 916.50 10420 ---- 1166.25B ---- ---- 1235.50 +328.00 907.50 10430 ---- 1156.75B ---- ---- 1225.75 +327.00 898.75 10440 ---- 1147.25B ---- ---- 1216.25 +326.50 889.75 10450 ---- 1210.00B ---- 1210.00B 1206.50 +325.50 881.00 10460 ---- 1129.00B ---- ---- 1197.00 +325.00 872.00 10470 ---- 1119.50B ---- ---- 1187.25 +324.00 863.25 10480 ---- 1110.00B ---- ---- 1177.75 +323.25 854.50 10490 ---- 1099.25B ---- ---- 1168.00 +322.25 845.75 10500 ---- 1175.00B ---- 1175.00B 1158.50 +321.50 837.00 10510 ---- 1081.25B ---- ---- 1149.00 +320.75 828.25 10520 ---- 1071.75B ---- ---- 1139.50 +319.75 819.75 10530 ---- 1062.25B ---- ---- 1129.75 +318.75 811.00 10540 ---- 1052.75B ---- ---- 1120.25 +317.75 802.50 10550 ---- 1127.50B ---- 1127.50B 1110.75 +317.00 793.75 10560 ---- 1034.00B ---- ---- 1101.25 +316.00 785.25 10570 ---- 1024.50B ---- ---- 1091.75 +315.25 776.50 10580 ---- 1015.00B ---- ---- 1082.25 +314.25 768.00 10590 ---- 1005.50B ---- ---- 1073.00 +313.50 759.50 10600 ---- 1080.00B ---- 1080.00B 1063.50 +312.50 751.00 10610 ---- 986.75B ---- ---- 1054.00 +311.50 742.50 10620 ---- 977.50B ---- ---- 1044.75 +310.75 734.00 10630 ---- 968.00B ---- ---- 1035.25 +309.75 725.50 10640 ---- 958.75B ---- ---- 1025.75 +308.75 717.00 10650 ---- 1032.50B ---- 1032.50B 1016.50 +307.75 708.75 10660 ---- 940.00B ---- ---- 1007.25 +307.00 700.25 10670 ---- 930.75B ---- ---- 997.75 +305.75 692.00 10680 ---- 921.50B ---- ---- 988.50 +304.75 683.75 10690 ---- 912.25B ---- ---- 979.25 +303.75 675.50 10700 ---- 985.00B ---- 985.00B 970.00 +302.75 667.25 10710 ---- 893.75B ---- ---- 960.75 +301.75 659.00 10720 ---- 884.75B ---- ---- 951.50 +300.75 650.75 10730 ---- 875.50B ---- ---- 942.25 +299.75 642.50 10740 ---- 866.25B ---- ---- 933.00 +298.50 634.50 10750 ---- 937.50B ---- 937.50B 923.75 +297.25 626.50 10760 ---- 848.00B ---- ---- 914.75 +296.25 618.50 10770 ---- 839.00B ---- ---- 905.50 +295.00 610.50 10780 ---- 831.00B ---- ---- 896.50 +294.00 602.50 10790 ---- 821.75B ---- ---- 887.25 +292.75 594.50 10800 ---- 892.50B ---- 892.50B 878.25 +291.50 586.75 10810 ---- 803.50B ---- ---- 869.25 +290.25 579.00 10820 ---- 802.25B ---- ---- 860.25 +289.00 571.25 10830 ---- 793.25B ---- ---- 851.25 +287.75 563.50 10840 ---- 784.00B ---- 774.00B 842.25 +286.50 555.75 10850 ---- 847.50B ---- 847.50B 833.25 +285.00 548.25 10860 ---- 765.75B ---- 765.50B 824.25 +283.75 540.50 10870 ---- 752.50B ---- ---- 815.50 +282.50 533.00 10880 ---- 747.75B ---- ---- 806.50 +281.00 525.50 10890 ---- 737.25B ---- ---- 797.75 +279.75 518.00 10900 ---- 802.25B ---- 802.25B 788.75 +278.00 510.75 10910 ---- 721.00B ---- ---- 780.00 +276.50 503.50 10920 ---- 712.00B ---- ---- 771.25 +275.25 496.00 10930 ---- 703.25B ---- ---- 762.50 +273.75 488.75 10940 ---- 694.50B ---- ---- 753.75 +272.00 481.75 10950 ---- 758.25B ---- 758.25B 745.25 +270.75 474.50 10960 ---- 677.00B ---- ---- 736.50 +269.00 467.50 10970 ---- 668.25B ---- ---- 727.75 +267.50 460.25 10980 ---- 659.50B ---- ---- 719.25 +266.00 453.25 10990 ---- 651.00B ---- ---- 710.75 +264.25 446.50 11000 ---- 714.25B ---- 714.25B 702.25 +262.75 439.50 11010 ---- 633.75B ---- ---- 693.75 +261.00 432.75 11020 ---- 625.25B ---- ---- 685.25 +259.50 425.75 11030 ---- 616.75B ---- ---- 676.75 +257.75 419.00 11040 ---- 608.50B ---- ---- 668.50 +256.25 412.25 11050 ---- 670.25B ---- 670.00B 660.00 +254.25 405.75 11060 ---- 591.75B ---- ---- 651.75 +252.75 399.00 11070 ---- 583.25B ---- ---- 643.50 +251.00 392.50 11080 ---- 575.00B ---- ---- 635.25 +249.25 386.00 11090 ---- 567.00B ---- ---- 627.00 +247.50 379.50 11100 ---- 628.00B ---- 628.00B 619.00 +246.00 373.00 11110 ---- 550.75B ---- ---- 610.75 +244.00 366.75 11120 ---- 542.50B ---- ---- 602.75 +242.50 360.25 11130 ---- 534.50B ---- ---- 594.50 +240.50 354.00 11140 ---- 526.50B ---- ---- 586.50 +238.75 347.75 11150 ---- 589.00B ---- 589.00B 578.50 +236.75 341.75 11160 ---- 510.75B ---- ---- 570.75 +235.25 335.50 11170 ---- 503.00B ---- ---- 562.75 +233.25 329.50 11180 ---- 495.25B ---- 490.00B 554.75 +231.25 323.50 11190 ---- 502.50B ---- 487.00B 547.00 +229.50 317.50 11200 ---- 548.75B ---- 548.75B 539.25 +227.75 311.50 11210 ---- 500.00B ---- ---- 531.50 +226.00 305.50 11220 ---- 498.75B ---- 483.25B 523.75 +224.00 299.75 11230 ---- 491.25B ---- ---- 516.00 +222.00 294.00 11240 ---- 480.25B ---- 468.00B 508.50 +220.25 288.25 11250 ---- 509.75B ---- 509.75B 500.75 +218.25 282.50 11260 ---- 461.50B ---- ---- 493.25 +216.25 277.00 11270 ---- 454.00B ---- ---- 485.75 +214.25 271.50 11280 ---- 445.25B ---- ---- 478.25 +212.25 266.00 11290 ---- 438.50B ---- 434.25B 471.00 +210.50 260.50 11300 ---- 470.00B ---- 470.00B 463.50 +208.25 255.25 11310 ---- 431.50B ---- 429.00B 456.25 +206.50 249.75 11320 ---- 434.50B ---- 428.75B 449.00 +204.50 244.50 11330 ---- 422.00B ---- 415.75B 441.75 +202.50 239.25 11340 ---- 415.75B ---- 408.50B 434.50 +200.25 234.25 11350 ---- 435.00B ---- 435.00B 427.50 +198.50 229.00 11360 ---- 398.50B ---- 390.25B 420.25 +196.25 224.00 11370 ---- 396.00B ---- 396.00B 413.25 +194.00 219.25 11380 ---- 386.25B ---- 386.25B 406.25 +192.00 214.25 11390 ---- 379.25B ---- 378.50B 399.50 +190.00 209.50 11400 ---- 400.00B ---- 400.00B 392.50 +187.75 204.75 11410 ---- 392.50B ---- 392.50B 385.75 +185.75 200.00 11420 ---- 385.00B ---- 385.00B 379.00 +183.75 195.25 11430 ---- 377.50B ---- 377.50B 372.25 +181.50 190.75 11440 ---- 370.00B ---- 370.00B 365.50 +179.25 186.25 11450 ---- 364.00B ---- 364.00B 359.00 +177.25 181.75 11460 ---- 358.75B ---- 358.75B 352.50 +175.00 177.50 11470 ---- 351.25B ---- 351.25B 346.00 +173.00 173.00 11480 ---- 344.00B ---- 344.00B 339.50 +170.75 168.75 11490 ---- 341.25B ---- 341.25B 333.25 +168.50 164.75 11500 ---- 334.75B ---- 334.75B 326.75 +166.25 160.50 11510 ---- 328.50B ---- 328.50B 320.50 +164.00 156.50 11520 ---- 322.25B ---- 322.25B 314.50 +162.00 152.50 11530 ---- 316.00B ---- 316.00B 308.25 +159.75 148.50 11540 ---- 309.75B ---- 309.75B 302.25 +157.50 144.75 11550 ---- 303.50B ---- 303.50B 296.25 +155.25 141.00 11560 ---- 297.50B ---- 297.50B 290.25 +153.00 137.25 11570 ---- 291.50B ---- 291.50B 284.50 +150.75 133.75 11580 ---- 285.50B ---- 285.50B 278.50 +148.50 130.00 11590 ---- 279.75B ---- 279.75B 272.75 +146.25 126.50 11600 ---- 274.00B ---- 274.00B 267.25 +144.00 123.25 11610 ---- ---- ---- 138.00A 261.50 UNCH ---- 11620 ---- ---- ---- 135.25A 256.00 UNCH ---- 11630 ---- ---- ---- 131.75A 250.50 UNCH ---- 11640 ---- ---- ---- 128.00A 245.00 UNCH ---- 11650 ---- 245.75B ---- 245.75B 239.75 +132.75 107.00 11660 ---- ---- ---- 121.25A 234.50 UNCH ---- 11670 ---- ---- ---- 117.75A 229.25 UNCH ---- 11680 ---- ---- ---- 114.50A 224.00 UNCH ---- 11690 ---- ---- ---- 111.25A 219.00 UNCH ---- 11700 ---- 219.25B ---- 219.25B 214.00 +121.75 92.25 11710 ---- ---- ---- 104.25A 209.00 UNCH ---- 11720 ---- ---- ---- 102.00A 204.25 UNCH ---- 11730 ---- ---- ---- 99.00A 199.25 UNCH ---- 11740 ---- ---- ---- 95.50A 194.75 UNCH ---- 11750 ---- 194.50B ---- 194.50B 190.00 +110.75 79.25 11760 ---- ---- ---- 90.00A 185.25 UNCH ---- 11770 ---- ---- ---- 87.75A 180.75 UNCH ---- 11780 ---- ---- ---- 84.50A 176.25 UNCH ---- 11790 ---- ---- ---- 82.75A 172.00 UNCH ---- 11800 ---- 171.25B ---- 171.25B 167.75 +100.25 67.50 11810 ---- ---- ---- 77.75A 163.50 UNCH ---- 11820 ---- ---- ---- 75.25A 159.25 UNCH ---- 11830 ---- ---- ---- 73.00A 155.00 UNCH ---- 11840 ---- ---- ---- 70.00A 151.00 UNCH ---- 11850 ---- 149.75B ---- 149.75B 147.00 +89.75 57.25 11900 ---- 135.00B ---- 135.00B 128.25 +80.00 48.25 11950 98.50 126.00B 98.50 92.75A 111.00 +70.75 16 40.25 12000 ---- 109.25B ---- 109.25B 95.50 +62.25 33.25 12050 ---- 94.25B ---- 94.25B 81.50 +54.00 27.50 12100 ---- 80.50B ---- 80.25B 69.25 +47.00 22.25 12150 ---- 68.50B ---- 68.50B 58.25 +40.25 18.00 12200 ---- 57.75B ---- 57.75B 48.75 +34.25 14.50 12250 ---- ---- ---- 16.75A 40.50 UNCH ---- 12300 ---- 40.50B ---- 40.25B 33.50 +24.50 9.00 12350 ---- ---- ---- 12.00A 27.75 UNCH ---- 12400 ---- 27.75B ---- 27.75B 23.00 +17.75 5.25 12500 ---- 19.00B ---- 19.00B 15.75 +12.70 3.05 12600 ---- 12.75B ---- 12.75B 10.75 +9.10 1.65 12700 ---- 8.50B ---- 8.50B 7.50 +6.65 .85 12800 ---- 5.75B ---- 5.75B 5.25 +4.85 .40 12900 ---- 4.05B ---- 4.05B 3.65 +3.45 .20 13000 ---- 2.85B ---- 2.85B 2.60 +2.50 .10 13100 ---- 2.00B ---- 2.00B 1.85 +1.80 .05 13200 ---- 1.40B ---- 1.40B 1.30 +1.30 CAB 13300 ---- ---- ---- .95A .90 UNCH ---- 13400 ---- ---- ---- .80A .65 UNCH ---- 13500 ---- .55B ---- .55B .45 +.45 CAB 14000 ---- ---- ---- ---- .10 +.10 CAB 14500 ---- ---- ---- .20A CAB UNCH ---- 2500 ---- 9087.00B ---- ---- 9134.25 +355.50 8778.75 3000 ---- 8587.25B ---- ---- 8634.50 +355.25 8279.25 3500 ---- 8086.75B ---- ---- 8135.00 +355.50 7779.50 4000 ---- 7588.00B ---- ---- 7635.25 +355.25 7280.00 4500 ---- 7087.50B ---- ---- 7135.50 +355.25 6780.25 5000 ---- 6588.00B ---- ---- 6636.00 +355.25 6280.75 5500 ---- 6088.50B ---- ---- 6136.25 +355.00 5781.25 6000 ---- 5588.75B ---- ---- 5636.75 +355.25 5281.50 6500 ---- 5089.25B ---- ---- 5137.00 +355.00 4782.00 6600 ---- 4989.50B ---- ---- 5037.00 +355.00 4682.00 6700 ---- 4889.50B ---- ---- 4937.25 +355.00 4582.25 6800 ---- 4789.50B ---- ---- 4837.25 +355.00 4482.25 6900 ---- 4690.50B ---- ---- 4737.25 +355.00 4382.25 7000 ---- 4589.50B ---- ---- 4637.50 +355.00 4282.50 7100 ---- 4489.75B ---- ---- 4537.50 +355.00 4182.50 7200 ---- 4390.75B ---- ---- 4437.50 +354.75 4082.75 7300 ---- 4290.00B ---- ---- 4337.75 +355.00 3982.75 7400 ---- 4190.00B ---- ---- 4237.75 +355.00 3882.75 7500 ---- 4090.00B ---- ---- 4138.00 +355.00 3783.00 7600 ---- 3991.25B ---- ---- 4038.00 +355.00 3683.00 7700 ---- 3890.25B ---- ---- 3938.00 +354.75 3583.25 7800 ---- 3790.50B ---- ---- 3838.25 +355.00 3483.25 7900 ---- 3690.50B ---- ---- 3738.25 +354.75 3383.50 8000 ---- 3590.75B ---- ---- 3638.50 +354.75 3283.75 8100 ---- 3490.75B ---- ---- 3538.50 +354.75 3183.75 8200 ---- 3391.00B ---- ---- 3438.50 +354.50 3084.00 8300 ---- 3291.25B ---- ---- 3338.75 +354.50 2984.25 8400 ---- 3191.25B ---- ---- 3239.00 +354.50 2884.50 8500 ---- 3092.50B ---- ---- 3139.00 +354.25 2784.75 8600 ---- 2991.75B ---- ---- 3039.25 +354.25 2685.00 8700 ---- 2892.75B ---- ---- 2939.50 +354.25 2585.25 8800 ---- 2792.25B ---- ---- 2839.75 +354.00 2485.75 8850 ---- 2743.25B ---- ---- 2789.75 +353.75 2436.00 8900 ---- 2693.25B ---- ---- 2739.75 +353.75 2386.00 8950 ---- 2643.50B ---- ---- 2690.00 +353.75 2336.25 9000 ---- 2592.75B ---- ---- 2640.25 +353.75 2286.50 9050 ---- 2542.75B ---- ---- 2590.25 +353.50 2236.75 9100 ---- 2493.00B ---- ---- 2540.50 +353.50 2187.00 9150 ---- 2444.00B ---- ---- 2490.50 +353.25 2137.25 9200 ---- 2394.25B ---- ---- 2440.75 +353.25 2087.50 9250 ---- 2344.50B ---- ---- 2391.00 +353.25 2037.75 9300 ---- 2294.50B ---- ---- 2341.25 +353.25 1988.00 9350 ---- 2243.75B ---- ---- 2291.50 +353.00 1938.50 9400 ---- 2195.00B ---- ---- 2241.50 +352.75 1888.75 9450 ---- 2145.25B ---- ---- 2191.75 +352.50 1839.25 9500 ---- 2094.75B ---- ---- 2142.25 +352.50 1789.75 9550 ---- 2045.75B ---- ---- 2092.50 +352.00 1740.50 9600 ---- 1996.00B ---- ---- 2042.75 +351.50 1691.25 9650 ---- 1946.50B ---- ---- 1993.00 +350.75 1642.25 9700 ---- 1896.75B ---- ---- 1943.50 +350.25 1593.25 9750 ---- 1847.25B ---- ---- 1893.75 +349.50 1544.25 9800 ---- 1798.00B ---- ---- 1844.00 +348.50 1495.50 9850 ---- 1748.50B ---- ---- 1794.50 +347.50 1447.00 9900 ---- 1699.00B ---- ---- 1745.00 +346.50 1398.50 9940 ---- 1635.50B ---- ---- 1705.50 +345.75 1359.75 9950 ---- 1649.50B ---- ---- 1695.50 +345.25 1350.25 9960 ---- 1615.75B ---- ---- 1685.75 +345.25 1340.50 9970 ---- 1607.25B ---- ---- 1675.75 +344.75 1331.00 9980 ---- 1596.00B ---- ---- 1666.00 +344.75 1321.25 9990 ---- 1587.50B ---- ---- 1656.00 +344.50 1311.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 Q2D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 6.75A 6.75A 6.75 -10.50 17.25 10010 ---- ---- 7.00A 7.00A 6.75 -10.75 17.50 10020 ---- ---- 7.00A 7.00A 7.00 -11.00 18.00 10030 ---- ---- 7.25A 7.25A 7.25 -11.00 18.25 10040 ---- ---- 7.25A 7.25A 7.25 -11.50 18.75 10050 ---- ---- 7.50A 7.50A 7.50 -11.50 19.00 10060 ---- ---- 7.50A 7.50A 7.75 -11.75 19.50 10070 ---- ---- 7.75A 7.75A 7.75 -12.25 20.00 10080 ---- ---- 8.00A 8.00A 8.00 -12.25 20.25 10090 ---- ---- 8.00A 8.00A 8.25 -12.50 20.75 10100 ---- ---- 8.25A 8.25A 8.25 -12.75 21.00 10110 ---- ---- 8.25A 8.25A 8.50 -13.00 21.50 10120 ---- ---- 8.50A 8.50A 8.75 -13.25 22.00 10130 ---- ---- 8.50A 8.50A 8.75 -13.75 22.50 10140 ---- ---- 8.75A 8.75A 9.00 -14.00 23.00 10150 ---- ---- 9.00A 9.00A 9.25 -14.25 23.50 10160 ---- ---- 9.00A 9.00A 9.25 -14.75 24.00 10170 ---- ---- 9.25A 9.25A 9.50 -15.00 24.50 10180 ---- ---- 9.50A 9.50A 9.75 -15.25 25.00 10190 ---- ---- 9.50A 9.50A 9.75 -15.75 25.50 10200 ---- ---- 9.75A 9.75A 10.00 -16.00 26.00 10210 ---- ---- 10.00A 10.00A 10.25 -16.25 26.50 10220 ---- ---- 10.00A 10.00A 10.25 -17.00 27.25 10230 ---- ---- 10.25A 10.25A 10.50 -17.25 27.75 10240 ---- ---- 10.50A 10.50A 10.75 -17.50 28.25 10250 ---- ---- 10.75A 10.75A 11.00 -18.00 29.00 10260 ---- ---- 11.00A 11.00A 11.25 -18.25 29.50 10270 ---- ---- 11.00A 11.00A 11.25 -19.00 30.25 10280 ---- ---- 11.25A 11.25A 11.50 -19.25 30.75 10290 ---- ---- 11.50A 11.50A 11.75 -19.75 31.50 10300 ---- ---- 11.75A 11.75A 12.00 -20.25 32.25 10310 ---- ---- 12.00A 12.00A 12.25 -20.75 33.00 10320 ---- ---- 12.25A 12.25A 12.50 -21.25 33.75 10330 ---- ---- 12.50A 12.50A 12.75 -21.75 34.50 10340 ---- ---- 12.75A 12.75A 13.00 -22.25 35.25 10350 ---- ---- 13.00A 13.00A 13.50 -22.50 36.00 10360 ---- ---- 13.25A 13.25A 13.75 -23.00 36.75 10370 ---- ---- 13.50A 13.50A 14.00 -23.75 37.75 10380 ---- ---- 13.75A 13.75A 14.25 -24.50 38.75 10390 ---- ---- 14.00A 14.00A 14.50 -25.00 39.50 10400 ---- ---- 14.50A 14.50A 15.00 -25.50 40.50 10410 ---- ---- 14.75A 14.75A 15.25 -26.25 41.50 10420 ---- ---- 15.00A 15.00A 15.50 -27.00 42.50 10430 ---- ---- 15.25A 15.25A 16.00 -27.50 43.50 10440 ---- ---- 15.75A 15.75A 16.25 -28.50 44.75 10450 ---- ---- 16.00A 16.00A 16.75 -29.00 45.75 10460 ---- ---- 16.25A 16.25A 17.00 -30.00 47.00 10470 ---- ---- 16.75A 16.75A 17.50 -30.75 48.25 10480 ---- ---- 17.00A 17.00A 17.75 -31.75 49.50 10490 ---- ---- 17.50A 17.50A 18.25 -32.50 50.75 10500 ---- ---- 17.75A 17.75A 18.50 -33.50 52.00 10510 ---- ---- 18.25A 18.25A 19.00 -34.25 53.25 10520 ---- ---- 18.75A 18.75A 19.50 -35.00 54.50 10530 ---- ---- 19.00A 19.00A 20.00 -36.00 56.00 10540 ---- ---- 19.50A 19.50A 20.50 -36.75 57.25 10550 ---- ---- 20.00A 20.00A 20.75 -37.75 58.50 10560 ---- ---- 20.50A 20.50A 21.25 -38.75 60.00 10570 ---- ---- 20.75A 20.75A 21.75 -39.75 61.50 10580 ---- ---- 21.25A 21.25A 22.50 -40.25 62.75 10590 ---- ---- 21.75A 21.75A 23.00 -41.25 64.25 10600 ---- ---- 22.25A 22.25A 23.50 -42.25 65.75 10610 ---- ---- 22.75A 22.75A 24.00 -43.25 67.25 10620 ---- ---- 23.50A 23.50A 24.50 -44.25 68.75 10630 ---- ---- 24.00A 24.00A 25.25 -45.00 70.25 10640 ---- ---- 24.50A 24.50A 25.75 -46.00 71.75 10650 ---- ---- 25.00A 25.00A 26.50 -47.00 73.50 10660 ---- ---- 25.75A 25.75A 27.00 -48.00 75.00 10670 ---- ---- 26.25A 26.25A 27.75 -49.00 76.75 10680 ---- ---- 27.00A 27.00A 28.50 -50.00 78.50 10690 ---- ---- 27.50A 27.50A 29.25 -50.75 80.00 10700 ---- ---- 28.25A 28.25A 30.00 -51.75 81.75 10710 ---- ---- 29.00A 29.00A 30.50 -53.25 83.75 10720 ---- ---- 29.50A 29.50A 31.25 -54.25 85.50 10730 ---- ---- 30.25A 30.25A 32.25 -55.00 87.25 10740 ---- ---- 31.00A 31.00A 33.00 -56.25 89.25 10750 ---- ---- 31.75A 31.75A 33.75 -57.25 91.00 10760 ---- ---- 32.50A 32.50A 34.50 -58.50 93.00 10770 ---- ---- 33.25A 33.25A 35.50 -59.50 95.00 10780 ---- ---- 34.25A 34.25A 36.25 -60.75 97.00 10790 ---- ---- 35.00A 35.00A 37.25 -62.00 99.25 10800 ---- ---- 35.75A 35.75A 38.25 -63.00 101.25 10810 ---- ---- 36.75A 36.75A 39.00 -64.50 103.50 10820 ---- ---- 37.75A 37.75A 40.00 -65.75 105.75 10830 ---- ---- 38.50A 38.50A 41.00 -67.00 108.00 10840 ---- ---- 39.50A 39.50A 42.00 -68.25 110.25 10850 ---- ---- 40.50A 40.50A 43.00 -69.75 112.75 10860 ---- ---- 41.50A 41.50A 44.25 -71.00 115.25 10870 ---- ---- 42.50A 42.50A 45.25 -72.25 117.50 10880 ---- ---- 43.75A 43.75A 46.25 -73.75 120.00 10890 ---- ---- 44.75A 44.75A 47.50 -75.25 122.75 10900 ---- ---- 45.75A 45.75A 48.75 -76.50 125.25 10910 ---- ---- 47.00A 47.00A 49.75 -78.25 128.00 10920 ---- ---- 48.25A 48.25A 51.00 -79.75 130.75 10930 ---- ---- 49.25A 49.25A 52.25 -81.25 133.50 10940 ---- ---- 50.50A 50.50A 53.50 -82.75 136.25 10950 ---- ---- 51.75A 51.75A 55.00 -84.00 139.00 10960 62.75 62.75 53.00A 53.75A 56.25 -85.75 16 142.00 10970 ---- ---- 54.25A 54.25A 57.50 -87.25 144.75 10980 ---- ---- 55.75A 55.75A 59.00 -88.75 147.75 10990 ---- ---- 57.00A 57.00A 60.50 -90.50 151.00 11000 ---- ---- 58.50A 58.50A 62.00 -92.00 154.00 11010 ---- ---- 59.75A 59.75A 63.50 -93.50 157.00 11020 ---- ---- 61.25A 61.25A 65.00 -95.25 160.25 11030 ---- ---- 62.75A 62.75A 66.50 -97.00 163.50 11040 ---- ---- 64.25A 64.25A 68.00 -98.75 166.75 11050 ---- ---- 66.00A 66.00A 69.75 -100.50 170.25 11060 ---- ---- 67.50A 67.50A 71.50 -102.00 173.50 11070 ---- ---- 69.00A 69.00A 73.25 -103.75 177.00 11080 ---- ---- 70.75A 70.75A 75.00 -105.50 180.50 11090 ---- ---- 72.50A 72.50A 76.75 -107.25 184.00 11100 ---- ---- 74.25A 74.25A 78.50 -109.00 187.50 11110 ---- ---- 76.00A 76.00A 80.50 -110.50 191.00 11120 ---- ---- 77.75A 77.75A 82.25 -112.50 194.75 11130 ---- ---- 79.50A 79.50A 84.25 -114.25 198.50 11140 ---- ---- 81.50A 81.50A 86.25 -116.00 202.25 11150 ---- ---- 83.50A 83.50A 88.25 -117.75 206.00 11160 ---- ---- 85.50A 85.50A 90.25 -119.50 209.75 11170 ---- ---- 87.50A 87.50A 92.25 -121.50 213.75 11180 ---- ---- 89.50A 89.50A 94.50 -123.25 217.75 11190 ---- ---- 91.50A 91.50A 96.50 -125.25 221.75 11200 ---- ---- 93.50A 93.50A 98.75 -127.00 225.75 11210 ---- ---- 95.75A 95.75A 101.00 -129.00 230.00 11220 ---- ---- 98.00A 98.00A 103.25 -130.75 234.00 11230 ---- ---- 100.25A 100.25A 105.75 -132.50 238.25 11240 ---- ---- 102.50A 102.50A 108.00 -134.50 242.50 11250 ---- ---- 104.75A 104.75A 110.50 -136.50 247.00 11260 ---- ---- 107.25A 107.25A 112.75 -138.50 251.25 11270 ---- ---- 109.75A 109.75A 115.25 -140.50 255.75 11280 ---- ---- 112.25A 112.25A 117.75 -142.50 260.25 11290 ---- ---- 114.75A 114.75A 120.50 -144.25 264.75 11300 ---- ---- 117.25A 117.25A 123.00 -146.25 269.25 11310 ---- ---- 119.75A 119.75A 125.75 -148.25 274.00 11320 ---- ---- 122.50A 122.50A 128.50 -150.25 278.75 11330 ---- ---- 125.25A 125.25A 131.25 -152.25 283.50 11340 ---- ---- 128.00A 128.00A 134.00 -154.50 288.50 11350 ---- ---- 130.75A 130.75A 137.00 -156.25 293.25 11360 ---- ---- 133.50A 133.50A 139.75 -158.50 298.25 11370 ---- ---- 136.50A 136.50A 142.75 -160.50 303.25 11380 ---- ---- 139.50A 139.50A 145.75 -162.75 308.50 11390 ---- ---- 142.50A 142.50A 148.75 -164.75 313.50 11400 ---- ---- 145.50A 145.50A 152.00 -166.75 318.75 11410 ---- ---- 148.50A 148.50A 155.25 -168.75 324.00 11420 ---- ---- 151.75A 151.75A 158.25 -171.25 329.50 11430 ---- ---- 155.00A 155.00A 161.75 -173.00 334.75 11440 ---- ---- 158.25A 158.25A 165.00 -175.25 340.25 11450 ---- ---- 161.50A 161.50A 168.25 -177.75 346.00 11460 ---- ---- 164.75A 164.75A 171.75 -179.75 351.50 11470 ---- ---- 172.25A 172.25A 175.25 -182.00 357.25 11480 ---- ---- 175.75A 175.75A 179.00 -184.00 363.00 11490 ---- ---- 179.25A 179.25A 182.50 -186.25 368.75 11500 ---- ---- 183.00A 183.00A 186.25 -188.25 374.50 11510 ---- ---- 186.50A 186.50A 190.00 -190.50 380.50 11520 ---- ---- 190.25A 190.25A 193.75 -192.75 386.50 11530 ---- ---- 194.00A 194.00A 197.50 -195.25 392.75 11540 ---- ---- 198.00A 198.00A 201.50 -197.25 398.75 11550 ---- ---- 201.75A 201.75A 205.50 -199.50 405.00 11560 ---- ---- 205.75A 205.75A 209.50 -201.75 411.25 11570 ---- ---- 209.75A 209.75A 213.75 -204.00 417.75 11580 ---- ---- 214.00A 214.00A 218.00 -206.00 424.00 11590 ---- ---- 218.00A 218.00A 222.00 -208.50 430.50 11600 ---- ---- 222.25A 222.25A 226.50 -210.75 437.25 11610 ---- ---- ---- 226.50A 230.75 UNCH ---- 11620 ---- ---- ---- 230.75A 235.25 UNCH ---- 11630 ---- ---- ---- 235.25A 239.75 UNCH ---- 11640 ---- ---- ---- 239.50A 244.25 UNCH ---- 11650 ---- ---- 244.00A 244.00A 249.00 -222.00 471.00 11660 ---- ---- ---- 248.75A 253.75 UNCH ---- 11670 ---- ---- ---- 253.25A 258.50 UNCH ---- 11680 ---- ---- ---- 258.00A 263.25 UNCH ---- 11690 ---- ---- ---- 262.75A 268.25 UNCH ---- 11700 ---- ---- 267.50A 267.50A 273.25 -233.00 506.25 11710 ---- ---- ---- 272.50A 278.25 UNCH ---- 11720 ---- ---- ---- 277.25A 283.25 UNCH ---- 11730 ---- ---- ---- 282.25A 288.50 UNCH ---- 11740 ---- ---- ---- 287.50A 293.75 UNCH ---- 11750 ---- ---- 292.50A 292.50A 299.25 -243.75 543.00 11760 ---- ---- ---- 297.75A 304.50 UNCH ---- 11770 ---- ---- ---- 303.00A 310.00 UNCH ---- 11780 ---- ---- ---- 308.25A 315.50 UNCH ---- 11790 ---- ---- ---- 313.75A 321.00 UNCH ---- 11800 ---- ---- 323.50A 323.50A 326.75 -254.75 581.50 11810 ---- ---- ---- 328.00A 332.50 UNCH ---- 11820 ---- ---- ---- 332.00A 338.25 UNCH ---- 11830 ---- ---- ---- 340.00A 344.25 UNCH ---- 11840 ---- ---- ---- 343.75A 350.25 UNCH ---- 11850 ---- ---- 351.25A 351.25A 356.25 -264.75 621.00 11900 ---- ---- 381.25A 381.25A 387.25 -274.75 662.00 11950 ---- ---- 411.25A 411.25A 420.00 -284.00 704.00 12000 ---- ---- 445.50A 445.50A 454.50 -292.50 747.00 12050 ---- ---- 480.50A 480.50A 490.50 -300.50 791.00 12100 ---- ---- 516.25A 516.25A 528.00 -308.00 836.00 12150 ---- ---- 556.00A 556.00A 567.25 -314.25 881.50 12200 ---- ---- 595.00A 595.00A 607.50 -320.50 928.00 12250 ---- ---- ---- 634.50A 649.50 UNCH ---- 12300 ---- ---- 678.50A 678.50A 692.50 -330.00 1022.50 12350 ---- ---- ---- 722.50A 736.50 UNCH ---- 12400 ---- ---- 765.00A 765.00A 781.75 -337.00 1118.75 12500 ---- ---- 857.50A 857.50A 874.25 -342.00 1216.25 12600 ---- ---- 955.00A 955.00A 969.25 -345.50 1314.75 12700 ---- ---- 1111.50A 1111.50A 1066.00 -348.00 1414.00 12800 ---- ---- 1209.50A 1209.50A 1163.50 -350.00 1513.50 12900 ---- ---- 1308.50A 1308.50A 1262.00 -351.25 1613.25 13000 ---- ---- 1407.50A 1407.50A 1360.75 -352.25 1713.00 13100 ---- ---- 1507.50A 1507.50A 1460.00 -352.75 1812.75 13200 ---- ---- 1607.00A 1607.00A 1559.50 -353.25 1912.75 13300 ---- ---- ---- 1706.00A 1659.00 UNCH ---- 13400 ---- ---- ---- 1806.50A 1758.75 UNCH ---- 13500 ---- ---- 1906.25A 1906.25A 1858.50 -354.00 2212.50 14000 ---- ---- 2405.50A 2405.50A 2357.75 -354.25 2712.00 14500 ---- ---- ---- 2905.00A 2857.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .05 -.10 .15 7200 ---- ---- ---- ---- .05 -.10 .15 7300 ---- ---- ---- ---- .10 -.10 .20 7400 ---- ---- ---- ---- .10 -.10 .20 7500 ---- ---- ---- ---- .10 -.15 .25 7600 ---- ---- ---- ---- .15 -.15 .30 7700 ---- ---- ---- ---- .15 -.20 .35 7800 ---- ---- ---- ---- .20 -.20 .40 7900 ---- ---- ---- ---- .20 -.25 .45 8000 ---- ---- .50A .50A .25 -.30 .55 8100 ---- ---- .55A .55A .30 -.35 .65 8200 ---- ---- .60A .60A .35 -.40 .75 8300 ---- ---- .65A .65A .40 -.50 .90 8400 ---- ---- .75A .75A .50 -.55 1.05 8500 ---- ---- .80A .80A .55 -.70 1.25 8600 ---- ---- .90A .90A .65 -.80 1.45 8700 ---- ---- 1.00A 1.00A .80 -.90 1.70 8800 ---- ---- 1.15A 1.15A .90 -1.05 1.95 8850 ---- ---- 1.20A 1.20A 1.00 -1.10 2.10 8900 ---- ---- 1.30A 1.30A 1.10 -1.15 2.25 8950 ---- ---- 1.35A 1.35A 1.20 -1.20 2.40 9000 ---- ---- 1.45A 1.45A 1.30 -1.25 2.55 9050 ---- ---- 1.55A 1.55A 1.40 -1.35 2.75 9100 ---- ---- 1.65A 1.65A 1.50 -1.45 2.95 9150 ---- ---- 1.75A 1.75A 1.65 -1.50 3.15 9200 ---- ---- 1.90A 1.90A 1.80 -1.55 3.35 9250 ---- ---- 2.05A 2.05A 1.95 -1.65 3.60 9300 ---- ---- 2.20A 2.20A 2.10 -1.75 3.85 9350 ---- ---- 2.35A 2.35A 2.30 -1.90 4.20 9400 ---- ---- 2.55A 2.55A 2.50 -2.05 4.55 9450 ---- ---- 2.75A 2.75A 2.70 -2.30 5.00 9500 ---- ---- 2.95A 2.95A 2.95 -2.55 5.50 9550 ---- ---- 3.20A 3.20A 3.20 -3.05 6.25 9600 ---- ---- 3.50A 3.50A 3.45 -3.30 6.75 9650 ---- ---- 3.80A 3.80A 3.75 -4.00 7.75 9700 ---- ---- 4.10A 4.10A 4.05 -4.70 8.75 9750 ---- ---- 4.45A 4.45A 4.35 -5.40 9.75 9800 ---- ---- 4.85A 4.85A 4.70 -6.30 11.00 9850 ---- ---- 5.25A 5.25A 5.00 -7.25 12.25 9900 ---- ---- 5.75A 5.75A 5.50 -8.25 13.75 9940 ---- ---- 6.25A 6.25A 6.00 -9.25 15.25 9950 ---- ---- 6.25A 6.25A 6.00 -9.50 15.50 9960 ---- ---- 6.50A 6.50A 6.25 -9.50 15.75 9970 ---- ---- 6.50A 6.50A 6.25 -10.00 16.25 9980 ---- ---- 6.75A 6.75A 6.50 -10.00 16.50 9990 ---- ---- 6.75A 6.75A 6.50 -10.50 17.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1650.75B ---- 1647.00B 1650.00 +339.75 1310.25 10050 ---- 1601.75B ---- 1598.25B 1601.00 +338.00 1263.00 10100 ---- 1553.00B ---- 1550.50B 1552.25 +336.00 1216.25 10150 ---- 1504.00B ---- 1500.75B 1503.50 +334.00 1169.50 10170 ---- ---- ---- 1287.25A 1484.00 UNCH ---- 10180 ---- ---- ---- 1277.75A 1474.25 UNCH ---- 10190 ---- ---- ---- 1268.25A 1464.50 UNCH ---- 10200 ---- 1455.75B ---- 1451.75B 1455.00 +331.75 1123.25 10210 ---- ---- ---- 1249.25A 1445.25 UNCH ---- 10220 ---- ---- ---- 1239.75A 1435.50 UNCH ---- 10230 ---- ---- ---- 1230.50A 1426.00 UNCH ---- 10240 ---- ---- ---- 1221.00A 1416.25 UNCH ---- 10250 ---- 1404.50B ---- 1404.00B 1406.50 +329.00 1077.50 10260 ---- ---- ---- 1202.25A 1397.00 UNCH ---- 10270 ---- ---- ---- 1193.00A 1387.25 UNCH ---- 10280 ---- ---- ---- 1183.50A 1377.75 UNCH ---- 10290 ---- ---- ---- 1175.50A 1368.00 UNCH ---- 10300 ---- 1384.50B ---- 1384.50B 1358.50 +326.25 1032.25 10310 ---- ---- ---- 1156.75A 1348.75 UNCH ---- 10320 ---- ---- ---- 1147.50A 1339.25 UNCH ---- 10330 ---- ---- ---- 1138.25A 1329.50 UNCH ---- 10340 ---- ---- ---- 1129.00A 1320.00 UNCH ---- 10350 ---- 1340.00B ---- 1340.00B 1310.50 +323.25 987.25 10360 ---- ---- ---- 1110.50A 1301.00 UNCH ---- 10370 ---- ---- ---- 1101.25A 1291.25 UNCH ---- 10380 ---- ---- ---- 1090.75A 1281.75 UNCH ---- 10390 ---- ---- ---- 1081.75A 1272.25 UNCH ---- 10400 ---- 1293.00B ---- 1293.00B 1262.75 +319.75 943.00 10410 ---- ---- ---- 1063.50A 1253.25 UNCH ---- 10420 ---- ---- ---- 1053.00A 1243.75 UNCH ---- 10430 ---- ---- ---- 1043.75A 1234.25 UNCH ---- 10440 ---- ---- ---- 1034.75A 1224.75 UNCH ---- 10450 ---- 1245.00B ---- 1245.00B 1215.25 +316.00 899.25 10460 ---- ---- ---- 1018.25A 1206.00 UNCH ---- 10470 ---- ---- ---- 1007.75A 1196.50 UNCH ---- 10480 ---- ---- ---- 998.75A 1187.00 UNCH ---- 10490 ---- ---- ---- 989.75A 1177.75 UNCH ---- 10500 ---- 1197.50B ---- 1197.50B 1168.25 +312.00 856.25 10510 ---- ---- ---- 973.50A 1158.75 UNCH ---- 10520 ---- ---- ---- 964.50A 1149.50 UNCH ---- 10530 ---- ---- ---- 955.75A 1140.25 UNCH ---- 10540 ---- ---- ---- 946.75A 1130.75 UNCH ---- 10550 ---- 1150.50B ---- 1150.50B 1121.50 +307.75 813.75 10560 ---- ---- ---- 929.25A 1112.25 UNCH ---- 10570 ---- ---- ---- 920.50A 1103.00 UNCH ---- 10580 ---- ---- ---- 911.75A 1093.50 UNCH ---- 10590 ---- ---- ---- 903.00A 1084.25 UNCH ---- 10600 ---- 1104.00B ---- 1104.00B 1075.00 +302.75 772.25 10610 ---- ---- ---- 884.25A 1065.75 UNCH ---- 10620 ---- ---- ---- 875.50A 1056.75 UNCH ---- 10630 ---- ---- ---- 866.75A 1047.50 UNCH ---- 10640 ---- ---- ---- 858.25A 1038.25 UNCH ---- 10650 ---- 1057.50B ---- 1057.50B 1029.25 +298.00 731.25 10660 ---- ---- ---- 841.00A 1020.00 UNCH ---- 10670 ---- ---- ---- 832.50A 1010.75 UNCH ---- 10680 ---- ---- ---- 824.00A 1001.75 UNCH ---- 10690 ---- ---- ---- 817.25A 992.75 UNCH ---- 10700 ---- 1012.00B ---- 1012.00B 983.50 +292.50 691.00 10710 ---- ---- ---- 798.75A 974.50 UNCH ---- 10720 ---- ---- ---- 790.50A 965.50 UNCH ---- 10730 ---- ---- ---- 782.00A 956.50 UNCH ---- 10740 ---- ---- ---- 773.75A 947.50 UNCH ---- 10750 ---- 966.50B ---- 966.50B 938.50 +286.75 651.75 1 10760 ---- ---- ---- 757.25A 929.75 UNCH ---- 10770 ---- ---- ---- 749.00A 920.75 UNCH ---- 10780 ---- ---- ---- 742.25A 911.75 UNCH ---- 10790 ---- ---- ---- 732.50A 903.00 UNCH ---- 10800 ---- 922.00B ---- 922.00B 894.00 +280.50 613.50 10810 ---- ---- ---- 717.75A 885.25 UNCH ---- 10820 ---- ---- ---- 708.25A 876.50 UNCH ---- 10830 ---- ---- ---- 700.25A 867.75 UNCH ---- 10840 ---- ---- ---- 693.50A 859.00 UNCH ---- 10850 ---- 877.50B ---- 877.50B 850.25 +274.25 576.00 10860 ---- ---- ---- 677.75A 841.50 UNCH ---- 10870 ---- ---- ---- 662.25A 832.75 UNCH ---- 10880 ---- ---- ---- 655.50A 824.25 UNCH ---- 10890 ---- ---- ---- 646.75A 815.50 UNCH ---- 10900 ---- 834.00B ---- 834.00B 807.00 +267.50 539.50 10910 ---- ---- ---- 632.25A 798.25 UNCH ---- 10920 ---- ---- ---- 624.25A 789.75 UNCH ---- 10930 ---- ---- ---- 616.25A 781.25 UNCH ---- 10940 ---- ---- ---- 608.00A 772.75 UNCH ---- 10950 ---- 791.00B ---- 791.00B 764.25 +260.50 503.75 10960 ---- ---- ---- 594.00A 755.75 UNCH ---- 10970 ---- ---- ---- 586.00A 747.50 UNCH ---- 10980 ---- ---- ---- 578.00A 739.00 UNCH ---- 10990 ---- ---- ---- 571.50A 730.75 UNCH ---- 11000 ---- 749.00B ---- 749.00B 722.50 +253.25 469.25 4 4 11010 ---- ---- ---- 556.50A 714.25 UNCH ---- 11020 ---- ---- ---- 548.25A 705.75 UNCH ---- 11030 ---- ---- ---- 541.75A 697.75 UNCH ---- 11040 ---- ---- ---- 535.00A 689.50 UNCH ---- 11050 ---- 707.50B ---- 707.50B 681.25 +245.50 435.75 4 4 11060 ---- ---- ---- 519.50A 673.25 UNCH ---- 11070 ---- ---- ---- 512.25A 665.00 UNCH ---- 11080 ---- ---- ---- 506.00A 657.00 UNCH ---- 11090 ---- ---- ---- 498.50A 649.00 UNCH ---- 11100 ---- 667.00B ---- 667.00B 641.00 +237.50 403.50 11110 ---- ---- ---- 484.25A 633.00 UNCH ---- 11120 ---- ---- ---- 477.25A 625.00 UNCH ---- 11130 ---- ---- ---- 470.50A 617.25 UNCH ---- 11140 ---- ---- ---- 463.75A 609.25 UNCH ---- 11150 ---- 627.50B ---- 627.50B 601.50 +229.50 372.00 2 11160 ---- ---- ---- 450.25A 593.75 UNCH ---- 11170 ---- ---- ---- 443.50A 586.00 UNCH ---- 11180 ---- ---- ---- 436.75A 578.25 UNCH ---- 11190 ---- ---- ---- 431.00A 570.75 UNCH ---- 11200 ---- 589.00B ---- 589.00B 563.00 +221.00 342.00 11210 ---- ---- ---- 413.00A 555.50 UNCH ---- 11220 ---- ---- ---- 406.75A 548.00 UNCH ---- 11230 ---- ---- ---- 400.25A 540.50 UNCH ---- 11240 ---- ---- ---- 394.00A 533.00 UNCH ---- 11250 ---- 551.00B ---- 551.00B 525.50 +212.50 313.00 8 4 11260 ---- ---- ---- 381.50A 518.25 UNCH ---- 11270 ---- ---- ---- 375.25A 510.75 UNCH ---- 11280 ---- ---- ---- 369.00A 503.50 UNCH ---- 11290 ---- ---- ---- 363.00A 496.25 UNCH ---- 11300 ---- 514.50B ---- 514.50B 489.00 +203.50 285.50 11310 ---- ---- ---- 350.75A 482.00 UNCH ---- 11320 ---- ---- ---- 345.00A 474.75 UNCH ---- 11330 ---- ---- ---- 343.00A 467.75 UNCH ---- 11340 ---- ---- ---- 337.50A 460.75 UNCH ---- 11350 304.00 478.50B 304.00 478.50B 453.75 +194.50 4 259.25 4 4 11360 ---- ---- ---- 324.00A 446.75 UNCH ---- 11370 ---- ---- ---- 320.25A 439.75 UNCH ---- 11380 ---- ---- ---- 314.00A 433.00 UNCH ---- 11390 ---- ---- ---- 308.00A 426.25 UNCH ---- 11400 ---- 444.50B ---- 444.50B 419.50 +185.25 234.25 13 7 11410 ---- ---- ---- 298.00A 412.75 UNCH ---- 11420 ---- ---- ---- 292.00A 406.25 UNCH ---- 11430 ---- ---- ---- 287.00A 399.50 UNCH ---- 11440 ---- ---- ---- 281.50A 393.00 UNCH ---- 11450 249.00 411.00B 249.00 288.25A 386.50 +175.75 8 210.75 2 1 11460 ---- ---- ---- 271.25A 380.00 UNCH ---- 11470 ---- ---- ---- 266.00A 373.75 UNCH ---- 11480 ---- ---- ---- 261.00A 367.50 UNCH ---- 11490 ---- ---- ---- 255.75A 361.00 UNCH ---- 11500 ---- 378.75B ---- 378.75B 355.00 +166.25 188.75 10 2 11510 ---- ---- ---- 245.75A 348.75 UNCH ---- 11520 ---- ---- ---- 240.75A 342.50 UNCH ---- 11530 ---- ---- ---- 236.00A 336.50 UNCH ---- 11540 ---- ---- ---- 231.25A 330.50 UNCH ---- 11550 239.25 347.75B 239.25 264.00A 324.50 +156.25 9 168.25 2 11560 ---- ---- ---- 221.75A 318.75 UNCH ---- 11570 ---- ---- ---- 217.00A 312.75 UNCH ---- 11580 ---- ---- ---- 212.50A 307.00 UNCH ---- 11590 ---- ---- ---- 208.00A 301.25 UNCH ---- 11600 ---- 318.25B ---- 318.25B 295.75 +146.50 1 149.25 1 11610 ---- ---- ---- 195.25A 290.00 UNCH ---- 11620 ---- ---- ---- 191.00A 284.50 UNCH ---- 11630 ---- ---- ---- 186.75A 279.00 UNCH ---- 11640 ---- ---- ---- 186.25A 273.50 UNCH ---- 11650 233.50 290.00B 233.50 290.00B 268.00 +136.25 12 131.75 11660 ---- ---- ---- 177.50A 262.75 UNCH ---- 11670 ---- ---- ---- 173.50A 257.50 UNCH ---- 11680 ---- ---- ---- 170.00A 252.25 UNCH ---- 11690 ---- ---- ---- 166.00A 247.25 UNCH ---- 11700 200.00 263.00B 200.00 190.25A 242.00 +126.25 1 115.75 2 4 11710 ---- ---- ---- 158.50A 237.00 UNCH ---- 11720 ---- ---- ---- 154.25A 232.00 UNCH ---- 11730 ---- ---- ---- 151.00A 227.25 UNCH ---- 11740 ---- ---- ---- 147.25A 222.25 UNCH ---- 11750 210.00 237.50B 210.00 237.50B 217.50 +116.50 5 101.00 1 11760 ---- ---- ---- 139.75A 212.75 UNCH ---- 11770 ---- ---- ---- 136.75A 208.25 UNCH ---- 11780 ---- ---- ---- 133.00A 203.50 UNCH ---- 11790 ---- ---- ---- 130.00A 199.00 UNCH ---- 11800 ---- 213.50B ---- 213.50B 194.50 +106.50 88.00 1 11810 ---- ---- ---- 123.25A 190.00 UNCH ---- 11820 ---- ---- ---- 121.25A 185.75 UNCH ---- 11830 ---- ---- ---- 117.00A 181.50 UNCH ---- 11840 ---- ---- ---- 114.00A 177.25 UNCH ---- 11850 ---- 191.25B ---- 191.25B 173.00 +96.75 76.25 11900 ---- 170.50B ---- 170.50B 153.00 +87.25 1 65.75 1 11950 ---- 151.00B ---- 151.00B 134.75 +78.25 1 56.50 4 4 12000 92.25 133.25B 92.25 133.25B 117.75 +69.50 4 48.25 24 23 12050 ---- 117.00B ---- 117.00B 102.50 +61.25 41.25 12100 ---- 102.25B ---- 102.25B 88.75 +53.75 35.00 1 12150 ---- 89.00B ---- 89.00B 76.25 +46.50 29.75 1 12200 ---- 77.00B ---- 77.00B 65.50 +40.25 25.25 3 12250 34.00 66.25B 34.00 66.25B 55.75 +34.50 1 21.25 1 12300 54.00 56.75B 54.00 55.25B 47.50 +29.50 1 18.00 3 12350 ---- 48.50B ---- 48.50B 40.25 +25.00 15.25 1 12400 ---- 41.25B ---- 41.25B 34.25 +21.25 13.00 12450 ---- 35.00B ---- 35.00B 29.00 +18.00 11.00 1 1 12500 ---- 29.75B ---- 29.75B 24.50 +15.25 9.25 1 12550 ---- 25.00B ---- 25.00B 20.75 +12.75 8.00 1 1 12600 ---- 21.00B ---- 21.00B 17.50 +10.75 6.75 3 12650 ---- 17.75B ---- 17.75B 14.75 +9.00 5.75 12700 ---- 14.75B ---- 14.75B 12.50 +7.60 4.90 12750 ---- 12.50B ---- 12.50B 10.50 +6.35 4.15 12800 ---- 10.25B ---- 10.25B 9.00 +5.45 3.55 3 12850 ---- 8.75B ---- 8.75B 7.50 +4.45 3.05 12900 ---- 7.25B ---- 7.25B 6.50 +3.90 2.60 12950 ---- 6.00B ---- 6.00B 5.50 +3.25 2.25 13000 ---- 5.00B ---- 5.00B 4.55 +2.65 1.90 5 13050 5.00 5.00 3.35A 3.35A 3.80 +2.15 4 1.65 13100 ---- 3.55B ---- 3.55B 3.20 +1.80 1.40 1 1 13150 ---- 3.00B ---- 3.00B 2.70 +1.50 1.20 1 13200 ---- 2.50B ---- 2.50B 2.25 +1.25 2 1.00 13300 ---- 1.70B ---- 1.70B 1.55 +.80 .75 13400 ---- 1.15B ---- 1.15B 1.10 +.55 .55 13500 1.50 1.50 1.40A 1.40A .75 +.35 4 .40 1 13600 ---- .50B ---- .50B .50 +.20 .30 13700 ---- .25B ---- .25B .35 +.15 .20 13800 1.05 1.05 1.05 1.00A .25 +.10 2 .15 13900 ---- ---- ---- ---- .15 +.05 .10 14000 ---- ---- ---- ---- .10 UNCH .10 14100 ---- ---- ---- ---- .10 +.05 .05 14200 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9127.50B ---- 9119.00B 9131.25 +355.25 8776.00 3000 ---- 8635.25B ---- 8628.25B 8631.75 +355.25 8276.50 3500 ---- 8124.50B ---- 8116.25B 8132.25 +355.25 7777.00 4000 ---- 7636.50B ---- 7629.25B 7632.75 +355.25 7277.50 4500 ---- 7129.75B ---- 7125.25B 7133.25 +355.00 6778.25 5000 ---- 6632.50B ---- 6628.50B 6633.75 +355.00 6278.75 5500 ---- 6133.00B ---- 6131.25B 6134.25 +355.00 5779.25 6000 ---- 5633.75B ---- 5632.00B 5635.00 +355.25 5279.75 6500 ---- 5132.75B ---- 5132.50B 5135.50 +355.00 4780.50 6600 ---- 5034.50B ---- 5025.75B 5035.50 +354.75 4680.75 6700 ---- 4932.50B ---- 4932.50B 4935.75 +355.00 4580.75 6800 ---- 4832.75B ---- 4832.75B 4835.75 +354.75 4481.00 6900 ---- 4734.00B ---- 4732.75B 4736.00 +355.00 4381.00 7000 ---- 4633.00B ---- 4633.00B 4636.00 +354.75 4281.25 7100 ---- 4533.25B ---- 4533.25B 4536.25 +355.00 4181.25 7200 ---- 4434.50B ---- 4426.25B 4436.25 +354.75 4081.50 7300 ---- 4333.50B ---- 4333.50B 4336.50 +354.75 3981.75 7400 ---- 4234.75B ---- 4226.50B 4236.50 +354.75 3881.75 7500 ---- 4134.00B ---- 4134.00B 4136.75 +354.75 3782.00 7600 ---- 4034.75B ---- 4034.00B 4037.00 +354.75 3682.25 7700 ---- 3934.25B ---- 3934.25B 3937.00 +354.50 3582.50 7800 ---- 3836.00B ---- 3834.50B 3837.25 +354.50 3482.75 7900 ---- 3734.50B ---- 3726.00B 3737.50 +354.75 3382.75 8000 ---- 3638.00B ---- 3630.25B 3637.50 +354.50 3283.00 8100 ---- 3535.00B ---- 3535.00B 3537.75 +354.25 3183.50 8200 ---- 3435.75B ---- 3435.00B 3438.00 +354.25 3083.75 8300 ---- 3336.50B ---- 3335.50B 3338.25 +354.25 2984.00 8400 ---- 3236.75B ---- 3236.25B 3238.50 +354.25 2884.25 8500 ---- 3137.00B ---- 3135.50B 3138.75 +354.00 2784.75 8600 ---- 3038.50B ---- 3038.50B 3039.00 +353.75 2685.25 8700 ---- 2939.75B ---- 2931.50B 2939.25 +353.50 2585.75 8800 ---- 2844.00B ---- 2835.75B 2839.75 +353.50 2486.25 8850 ---- 2790.25B ---- 2790.25B 2789.75 +353.25 2436.50 8900 ---- 2740.50B ---- 2737.75B 2740.00 +353.25 2386.75 8950 ---- 2690.25B ---- 2687.50B 2690.25 +353.00 2337.25 9000 ---- 2639.25B ---- 2638.25B 2640.50 +353.00 2287.50 9050 ---- 2588.50B ---- 2580.25B 2590.75 +352.75 2238.00 9100 ---- 2541.25B ---- 2538.50B 2541.00 +352.50 2188.50 9150 ---- 2488.25B ---- 2488.25B 2491.25 +352.25 2139.00 9200 ---- 2437.25B ---- 2429.00B 2441.50 +352.00 2089.50 9250 ---- 2388.75B ---- 2388.75B 2391.75 +351.75 2040.00 9300 ---- 2339.50B ---- 2339.50B 2342.00 +351.25 1990.75 9350 ---- 2288.50B ---- 2280.00B 2292.25 +350.75 1941.50 9400 ---- 2241.25B ---- 2238.75B 2242.75 +350.50 1892.25 9450 ---- 2193.00B ---- 2184.75B 2193.00 +350.00 1843.00 9500 ---- 2144.00B ---- 2136.00B 2143.50 +349.50 1794.00 9550 ---- 2094.25B ---- 2091.00B 2093.75 +348.75 1745.00 9600 ---- 2044.75B ---- 2036.50B 2044.25 +348.25 1696.00 1 9650 ---- 1995.50B ---- 1990.50B 1994.75 +347.50 1647.25 9700 ---- 1946.00B ---- 1942.75B 1945.25 +346.75 1598.50 9750 ---- 1894.25B ---- 1894.25B 1896.00 +346.00 1550.00 9800 ---- 1847.25B ---- 1844.00B 1846.50 +344.75 1501.75 9850 ---- 1793.50B ---- 1790.25B 1797.25 +343.75 1453.50 9900 ---- 1748.75B ---- 1740.50B 1748.00 +342.50 1405.50 9950 ---- 1699.75B ---- 1696.25B 1699.00 +341.25 1357.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 78 94 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- 11.25A 11.25A 10.75 -15.25 26.00 10050 ---- ---- 12.25A 12.25A 12.00 -16.75 28.75 2 10100 ---- ---- 13.25A 13.25A 13.00 -18.75 31.75 2 1 10150 ---- ---- 14.50A 14.50A 14.25 -20.75 35.00 2 62 10170 ---- ---- ---- 15.00A 14.75 UNCH ---- 10180 ---- ---- ---- 15.25A 15.00 UNCH ---- 10190 ---- ---- ---- 15.50A 15.50 UNCH ---- 10200 ---- ---- 15.75A 15.75A 15.75 -23.00 38.75 4 10210 ---- ---- ---- 16.25A 16.00 UNCH ---- 10220 ---- ---- ---- 16.50A 16.25 UNCH ---- 10230 ---- ---- ---- 16.75A 16.50 UNCH ---- 10240 ---- ---- ---- 17.00A 17.00 UNCH ---- 10250 ---- ---- 17.25A 17.25A 17.25 -25.75 43.00 1 1 10260 ---- ---- ---- 17.75A 17.50 UNCH ---- 10270 ---- ---- ---- 18.00A 18.00 UNCH ---- 10280 ---- ---- ---- 18.25A 18.25 UNCH ---- 10290 ---- ---- ---- 18.75A 18.75 UNCH ---- 10300 ---- ---- 19.00A 19.00A 19.00 -28.50 4 47.50 1 1 10310 ---- ---- ---- 19.50A 19.50 UNCH ---- 10320 ---- ---- ---- 19.75A 19.75 UNCH ---- 10330 ---- ---- ---- 20.25A 20.25 UNCH ---- 10340 ---- ---- ---- 20.50A 20.50 UNCH ---- 10350 ---- ---- 21.00A 21.00A 21.00 -31.50 52.50 10360 ---- ---- ---- 21.25A 21.50 UNCH ---- 10370 ---- ---- ---- 21.75A 22.00 UNCH ---- 10380 ---- ---- ---- 22.25A 22.25 UNCH ---- 10390 ---- ---- ---- 22.75A 22.75 UNCH ---- 10400 ---- ---- 23.00A 23.00A 23.25 -35.00 58.25 10410 ---- ---- ---- 23.50A 23.75 UNCH ---- 10420 ---- ---- ---- 24.00A 24.25 UNCH ---- 10430 ---- ---- ---- 24.50A 24.75 UNCH ---- 10440 ---- ---- ---- 25.00A 25.25 UNCH ---- 10450 ---- ---- 25.25A 25.25A 25.75 -38.75 4 64.50 1 10460 ---- ---- ---- 26.00A 26.25 UNCH ---- 10470 ---- ---- ---- 26.50A 27.00 UNCH ---- 10480 ---- ---- ---- 27.00A 27.50 UNCH ---- 10490 ---- ---- ---- 27.75A 28.00 UNCH ---- 10500 ---- ---- 28.00A 28.00A 28.75 -42.50 71.25 7 23 10510 ---- ---- ---- 28.75A 29.25 UNCH ---- 10520 ---- ---- ---- 29.50A 30.00 UNCH ---- 10530 ---- ---- ---- 30.00A 30.50 UNCH ---- 10540 ---- ---- ---- 30.75A 31.25 UNCH ---- 10550 ---- ---- 31.00A 31.00A 31.75 -47.25 79.00 10560 ---- ---- ---- 32.00A 32.50 UNCH ---- 10570 ---- ---- ---- 32.50A 33.25 UNCH ---- 10580 ---- ---- ---- 33.25A 34.00 UNCH ---- 10590 ---- ---- ---- 34.00A 34.75 UNCH ---- 10600 36.75 36.75 34.25A 34.75A 35.50 -51.75 2 87.25 10610 ---- ---- ---- 35.50A 36.25 UNCH ---- 10620 ---- ---- ---- 36.25A 37.00 UNCH ---- 10630 ---- ---- ---- 37.00A 37.75 UNCH ---- 10640 ---- ---- ---- 37.75A 38.50 UNCH ---- 10650 ---- ---- 38.00A 38.00A 39.50 -56.75 96.25 10660 ---- ---- ---- 39.25A 40.25 UNCH ---- 10670 ---- ---- ---- 40.25A 41.25 UNCH ---- 10680 ---- ---- ---- 41.00A 42.00 UNCH ---- 10690 ---- ---- ---- 41.75A 43.00 UNCH ---- 10700 ---- ---- 42.25A 42.25A 43.75 -62.25 106.00 10710 ---- ---- ---- 43.50A 44.75 UNCH ---- 10720 ---- ---- ---- 44.50A 45.75 UNCH ---- 10730 ---- ---- ---- 45.50A 46.75 UNCH ---- 10740 ---- ---- ---- 46.50A 47.75 UNCH ---- 10750 47.75 49.25 47.00A 62.25B 48.75 -68.00 5 116.75 4 10760 ---- ---- ---- 48.50A 49.75 UNCH ---- 10770 ---- ---- ---- 49.50A 51.00 UNCH ---- 10780 ---- ---- ---- 50.50A 52.00 UNCH ---- 10790 ---- ---- ---- 51.50A 53.00 UNCH ---- 10800 ---- ---- 52.00A 52.00A 54.25 -74.00 128.25 6 10810 ---- ---- ---- 53.75A 55.50 UNCH ---- 10820 ---- ---- ---- 54.75A 56.50 UNCH ---- 10830 ---- ---- ---- 56.00A 57.75 UNCH ---- 10840 ---- ---- ---- 57.25A 59.00 UNCH ---- 10850 ---- ---- 57.75A 57.75A 60.25 -80.50 140.75 3 10860 ---- ---- ---- 59.50A 61.50 UNCH ---- 10870 ---- ---- ---- 60.75A 62.75 UNCH ---- 10880 ---- ---- ---- 62.00A 64.25 UNCH ---- 10890 ---- ---- ---- 63.50A 65.50 UNCH ---- 10900 ---- ---- 64.25A 64.25A 67.00 -87.00 154.00 2 1 10910 ---- ---- ---- 66.00A 68.25 UNCH ---- 10920 ---- ---- ---- 67.50A 69.75 UNCH ---- 10930 ---- ---- ---- 68.75A 71.25 UNCH ---- 10940 ---- ---- ---- 70.25A 72.75 UNCH ---- 10950 ---- ---- 71.50A 71.50A 74.25 -94.25 168.50 2 10960 ---- ---- ---- 73.25A 75.75 UNCH ---- 10970 ---- ---- ---- 74.75A 77.50 UNCH ---- 10980 ---- ---- ---- 76.25A 79.00 UNCH ---- 10990 ---- ---- ---- 78.00A 80.75 UNCH ---- 11000 ---- ---- 79.25A 79.25A 82.25 -101.75 184.00 5 27 11010 ---- ---- ---- 81.25A 84.00 UNCH ---- 11020 ---- ---- ---- 83.00A 85.75 UNCH ---- 11030 ---- ---- ---- 84.50A 87.50 UNCH ---- 11040 ---- ---- ---- 86.25A 89.25 UNCH ---- 11050 ---- ---- 87.75A 87.75A 91.25 -109.00 200.25 1 11060 ---- ---- ---- 90.00A 93.00 UNCH ---- 11070 ---- ---- ---- 91.75A 95.00 UNCH ---- 11080 ---- ---- ---- 93.50A 96.75 UNCH ---- 11090 ---- ---- ---- 95.50A 98.75 UNCH ---- 11100 ---- ---- 97.25A 97.25A 100.75 -117.00 217.75 2 2 11110 ---- ---- ---- 99.50A 102.75 UNCH ---- 11120 ---- ---- ---- 101.50A 105.00 UNCH ---- 11130 ---- ---- ---- 103.50A 107.00 UNCH ---- 11140 ---- ---- ---- 105.50A 109.00 UNCH ---- 11150 ---- ---- 107.50A 107.50A 111.25 -125.25 236.50 1 11160 ---- ---- ---- 109.75A 113.50 UNCH ---- 11170 ---- ---- ---- 112.00A 115.75 UNCH ---- 11180 ---- ---- ---- 114.25A 118.00 UNCH ---- 11190 ---- ---- ---- 116.50A 120.25 UNCH ---- 11200 ---- ---- 118.75A 118.75A 122.75 -133.50 4 256.25 3 11210 ---- ---- ---- 121.25A 125.25 UNCH ---- 11220 ---- ---- ---- 123.50A 127.50 UNCH ---- 11230 ---- ---- ---- 126.00A 130.00 UNCH ---- 11240 ---- ---- ---- 128.50A 132.50 UNCH ---- 11250 ---- ---- 131.00A 131.00A 135.25 -142.00 277.25 1 2 11260 ---- ---- ---- 133.50A 137.75 UNCH ---- 11270 ---- ---- ---- 136.00A 140.50 UNCH ---- 11280 ---- ---- ---- 138.75A 143.00 UNCH ---- 11290 ---- ---- ---- 141.25A 145.75 UNCH ---- 11300 185.00 185.00 144.00A 144.00A 148.75 -151.00 47 299.75 1 3 11310 ---- ---- ---- 146.75A 151.50 UNCH ---- 11320 ---- ---- ---- 149.50A 154.25 UNCH ---- 11330 ---- ---- ---- 152.50A 157.25 UNCH ---- 11340 ---- ---- ---- 155.25A 160.25 UNCH ---- 11350 ---- ---- 158.25A 158.25A 163.25 -160.00 323.25 4 11360 ---- ---- ---- 161.25A 166.25 UNCH ---- 11370 ---- ---- ---- 164.25A 169.50 UNCH ---- 11380 ---- ---- ---- 167.25A 172.50 UNCH ---- 11390 ---- ---- ---- 170.50A 175.75 UNCH ---- 11400 ---- ---- 173.50A 173.50A 179.00 -169.50 348.50 1 4 11410 ---- ---- ---- 177.00A 182.25 UNCH ---- 11420 ---- ---- ---- 180.25A 185.75 UNCH ---- 11430 ---- ---- ---- 183.50A 189.00 UNCH ---- 11440 ---- ---- ---- 186.75A 192.50 UNCH ---- 11450 ---- ---- 190.25A 190.25A 196.00 -178.75 374.75 11460 ---- ---- ---- 193.75A 199.50 UNCH ---- 11470 ---- ---- ---- 197.25A 203.25 UNCH ---- 11480 ---- ---- ---- 200.75A 206.75 UNCH ---- 11490 ---- ---- ---- 204.25A 210.50 UNCH ---- 11500 ---- ---- 208.00A 208.00A 214.25 -188.50 402.75 1 11510 ---- ---- ---- 211.75A 218.00 UNCH ---- 11520 ---- ---- ---- 215.50A 222.00 UNCH ---- 11530 ---- ---- ---- 219.25A 226.00 UNCH ---- 11540 ---- ---- ---- 223.00A 229.75 UNCH ---- 11550 ---- ---- 227.00A 227.00A 234.00 -198.25 432.25 11560 ---- ---- ---- 231.00A 238.00 UNCH ---- 11570 ---- ---- ---- 235.00A 242.25 UNCH ---- 11580 ---- ---- ---- 239.00A 246.25 UNCH ---- 11590 ---- ---- ---- 243.25A 250.50 UNCH ---- 11600 ---- ---- 247.25A 247.25A 255.00 -208.25 463.25 1 11610 ---- ---- ---- 251.50A 259.25 UNCH ---- 11620 ---- ---- ---- 256.00A 263.75 UNCH ---- 11630 ---- ---- ---- 260.25A 268.25 UNCH ---- 11640 ---- ---- ---- 264.75A 272.75 UNCH ---- 11650 ---- ---- 268.75A 268.75A 277.25 -218.25 4 495.50 2 11660 ---- ---- ---- 273.75A 282.00 UNCH ---- 11670 ---- ---- ---- 278.25A 286.75 UNCH ---- 11680 ---- ---- ---- 282.75A 291.50 UNCH ---- 11690 ---- ---- ---- 287.50A 296.25 UNCH ---- 11700 ---- ---- 291.75A 291.75A 301.25 -228.25 529.50 11710 ---- ---- ---- 297.00A 306.25 UNCH ---- 11720 ---- ---- ---- 302.00A 311.25 UNCH ---- 11730 ---- ---- ---- 306.75A 316.25 UNCH ---- 11740 ---- ---- ---- 311.75A 321.50 UNCH ---- 11750 ---- ---- 316.25A 316.25A 326.75 -238.00 10 564.75 12 11760 ---- ---- ---- 322.00A 332.00 UNCH ---- 11770 ---- ---- ---- 327.50A 337.25 UNCH ---- 11780 ---- ---- ---- 333.75A 342.75 UNCH ---- 11790 ---- ---- ---- 338.75A 348.00 UNCH ---- 11800 ---- ---- 343.00A 343.00A 353.50 -248.00 601.50 11810 ---- ---- ---- 348.75A 359.25 UNCH ---- 11820 ---- ---- ---- 355.00A 364.75 UNCH ---- 11830 ---- ---- ---- 360.00A 370.50 UNCH ---- 11840 ---- ---- ---- 369.00A 376.25 UNCH ---- 11850 ---- ---- 370.00A 370.00A 382.00 -257.75 10 639.75 10 11900 ---- ---- 399.00A 399.00A 412.00 -267.25 679.25 11950 ---- ---- 429.00A 429.00A 443.75 -276.25 720.00 12000 ---- ---- 461.00A 461.00A 476.75 -285.00 761.75 12050 ---- ---- 495.00A 495.00A 511.25 -293.25 804.50 12100 ---- ---- 530.00A 530.00A 547.50 -300.75 848.25 12150 ---- ---- 566.50A 566.50A 585.00 -308.00 893.00 12200 ---- ---- 604.50A 604.50A 624.00 -314.50 938.50 12250 ---- ---- 643.50A 643.50A 664.50 -320.00 984.50 12300 ---- ---- 684.00A 684.00A 706.00 -325.25 1031.25 12350 ---- ---- 725.50A 725.50A 748.75 -329.50 1078.25 1 12400 ---- ---- 768.50A 768.50A 792.75 -333.25 1126.00 1 12450 ---- ---- 812.50A 812.50A 837.25 -336.75 1174.00 12500 ---- ---- 857.00A 857.00A 882.75 -339.50 1222.25 12550 ---- ---- 902.50A 902.50A 929.00 -341.75 1270.75 12600 ---- ---- 948.50A 948.50A 975.75 -343.75 1319.50 12650 ---- ---- 995.00A 995.00A 1023.00 -345.50 1368.50 12700 ---- ---- 1042.50A 1042.50A 1070.75 -346.75 1417.50 12750 ---- ---- 1090.00A 1090.00A 1118.75 -348.00 1466.75 12800 ---- ---- 1167.25A 1167.25A 1167.00 -349.00 1516.00 12850 ---- ---- 1216.00A 1216.00A 1215.50 -350.00 1565.50 12900 ---- ---- 1264.25A 1264.25A 1264.25 -350.75 1615.00 12950 ---- ---- 1313.25A 1313.25A 1313.25 -351.25 1664.50 13000 ---- ---- 1362.50A 1362.50A 1362.25 -352.00 1714.25 13050 ---- ---- 1413.75A 1413.75A 1411.50 -352.50 1764.00 13100 ---- ---- 1460.00A 1460.00A 1461.00 -352.50 1813.50 13150 ---- ---- 1510.25A 1510.25A 1510.25 -353.00 1863.25 13200 ---- ---- 1560.00A 1560.00A 1559.75 -353.50 1913.25 13300 ---- ---- 1658.75A 1658.75A 1659.00 -353.75 2012.75 13400 ---- ---- 1758.25A 1758.25A 1758.50 -354.00 2112.50 13500 ---- ---- 1861.25A 1861.25A 1858.00 -354.25 2212.25 13600 ---- ---- 1959.75A 1959.75A 1957.75 -354.25 2312.00 13700 ---- ---- 2059.00A 2059.00A 2057.50 -354.25 2411.75 13800 ---- ---- 2160.25A 2160.25A 2157.25 -354.25 2511.50 13900 ---- ---- 2260.00A 2260.00A 2257.00 -354.50 2611.50 14000 ---- ---- 2356.50A 2356.50A 2357.00 -354.25 2711.25 14100 ---- ---- 2458.50A 2458.50A 2456.75 -354.50 2811.25 14200 ---- ---- 2559.50A 2559.50A 2556.75 -354.25 2911.00 14300 ---- ---- 2656.25A 2656.25A 2656.50 -354.50 3011.00 14400 ---- ---- 2752.25A 2752.25A 2756.50 -354.25 3110.75 14500 ---- ---- 2858.25A 2858.25A 2856.25 -354.50 3210.75 15000 ---- ---- 3358.50A 3358.50A 3355.75 -354.25 3710.00 15500 ---- ---- 3856.75A 3856.75A 3855.25 -354.25 4209.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- ---- ---- .10 -.10 .20 6900 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .15 -.10 .25 7100 ---- ---- ---- ---- .20 -.10 .30 7200 ---- ---- ---- ---- .20 -.15 .35 7300 ---- ---- ---- ---- .25 -.15 .40 7400 ---- ---- ---- ---- .30 -.15 .45 7500 ---- ---- ---- ---- .30 -.25 .55 7600 ---- ---- ---- ---- .35 -.25 .60 7700 ---- ---- ---- ---- .40 -.30 .70 7800 ---- ---- ---- ---- .50 -.30 .80 7900 ---- ---- ---- ---- .55 -.35 .90 8000 ---- ---- 1.00A 1.00A .65 -.40 1.05 8100 ---- ---- 1.10A 1.10A .75 -.45 1.20 8200 ---- ---- 1.20A 1.20A .85 -.55 1.40 8300 ---- ---- 1.30A 1.30A .95 -.65 1.60 8400 ---- ---- 1.45A 1.45A 1.10 -.75 1.85 8500 ---- ---- 1.60A 1.60A 1.25 -.85 2.10 5 6 8600 ---- ---- 1.75A 1.75A 1.45 -1.00 2.45 8700 ---- ---- 1.95A 1.95A 1.65 -1.15 2.80 2 8800 ---- ---- 2.20A 2.20A 1.90 -1.35 3.25 8850 ---- ---- 2.30A 2.30A 2.00 -1.50 3.50 8900 ---- ---- 2.45A 2.45A 2.15 -1.65 3.80 1 8950 ---- ---- 2.60A 2.60A 2.30 -1.80 4.10 9000 2.70 2.70 2.05 2.05 2.45 -2.00 14 4.45 9050 ---- ---- 2.90A 2.90A 2.65 -2.15 4.80 9100 ---- ---- 3.10A 3.10A 2.80 -2.45 5.25 9150 ---- ---- 3.30A 3.30A 3.00 -2.50 5.50 9200 ---- ---- 3.50A 3.50A 3.25 -2.75 6.00 9250 ---- ---- 3.75A 3.75A 3.45 -3.30 6.75 9300 ---- ---- 4.00A 4.00A 3.70 -3.55 7.25 9350 ---- ---- 4.25A 4.25A 4.00 -3.75 7.75 9400 4.50 4.50 4.50 4.50 4.25 -4.25 3 8.50 9450 ---- ---- 4.90A 4.90A 4.60 -4.65 9.25 9500 ---- ---- 5.25A 5.25A 4.90 -5.35 10.25 1 9550 ---- ---- 5.75A 5.75A 5.25 -5.75 11.00 9600 ---- ---- 6.25A 6.25A 5.75 -6.50 12.25 5 5 9650 ---- ---- 6.75A 6.75A 6.25 -7.00 13.25 9700 ---- ---- 7.25A 7.25A 6.75 -7.75 14.50 9750 ---- ---- 7.75A 7.75A 7.25 -8.75 16.00 9800 ---- ---- 8.25A 8.25A 7.75 -10.00 17.75 9850 ---- ---- 9.00A 9.00A 8.50 -11.00 19.50 2 1 9900 ---- ---- 9.75A 9.75A 9.25 -12.25 21.50 1 1 9950 ---- ---- 10.50A 10.50A 10.00 -13.50 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 44 197 Q3B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 1665.25A 1650.50 UNCH ---- 10050 ---- ---- ---- 1616.50A 1602.00 UNCH ---- 10100 ---- ---- ---- 1568.00A 1553.75 UNCH ---- 10150 ---- ---- ---- 1519.50A 1505.75 UNCH ---- 10200 ---- ---- ---- 1471.00A 1457.75 UNCH ---- 10250 ---- ---- ---- 1423.00A 1410.25 UNCH ---- 10300 ---- ---- ---- 1375.00A 1362.75 UNCH ---- 10350 ---- ---- ---- 1327.50A 1315.75 UNCH ---- 10400 ---- ---- ---- 1280.00A 1269.00 UNCH ---- 10450 ---- ---- ---- 1232.75A 1222.50 UNCH ---- 10500 ---- ---- ---- 1186.00A 1176.25 UNCH ---- 10550 ---- ---- ---- 1139.50A 1130.50 UNCH ---- 10600 ---- ---- ---- 1093.50A 1085.25 UNCH ---- 10650 ---- ---- ---- 1045.50A 1040.25 UNCH ---- 10700 ---- ---- ---- 1000.75A 995.75 UNCH ---- 10750 ---- ---- ---- 970.25A 951.75 UNCH ---- 10800 ---- ---- ---- 926.75A 908.25 UNCH ---- 10850 ---- ---- ---- 883.75A 865.25 UNCH ---- 10900 ---- ---- ---- 841.25A 822.75 UNCH ---- 10950 ---- ---- ---- 799.50A 781.00 UNCH ---- 11000 ---- ---- ---- 758.25A 739.75 UNCH ---- 11050 ---- ---- ---- 718.00A 699.25 UNCH ---- 11100 ---- ---- ---- 678.25A 659.50 UNCH ---- 11150 ---- ---- ---- 620.25A 620.50 UNCH ---- 11200 ---- ---- ---- 582.25A 582.00 UNCH ---- 11250 ---- ---- ---- 545.50A 544.50 UNCH ---- 11300 ---- ---- ---- 502.50A 507.75 UNCH ---- 11350 ---- ---- ---- 467.75A 472.00 UNCH ---- 11400 ---- ---- ---- 434.25A 437.25 UNCH ---- 11450 ---- ---- ---- 369.75A 403.50 UNCH ---- 11500 ---- ---- ---- 339.50A 370.75 UNCH ---- 11550 ---- ---- ---- 310.75A 339.25 UNCH ---- 11600 ---- ---- ---- 283.00A 309.00 UNCH ---- 11650 ---- ---- ---- 257.00A 280.25 UNCH ---- 11700 ---- ---- ---- 232.25A 253.00 UNCH ---- 11750 ---- ---- ---- 209.75A 227.50 UNCH ---- 11800 ---- ---- ---- 187.50A 203.25 UNCH ---- 11850 ---- ---- ---- 167.00A 181.00 UNCH ---- 11900 ---- ---- ---- 150.00A 160.50 UNCH ---- 11950 ---- ---- ---- 132.75A 141.50 UNCH ---- 12000 ---- ---- ---- 116.75A 124.25 UNCH ---- 12050 ---- ---- ---- 100.75A 109.00 UNCH ---- 12100 ---- ---- ---- 88.00A 95.00 UNCH ---- 12150 ---- ---- ---- 76.50A 82.50 UNCH ---- 12200 ---- ---- ---- 66.25A 71.50 UNCH ---- 12250 ---- ---- ---- 57.25A 61.75 UNCH ---- 12300 ---- ---- ---- 49.25A 53.25 UNCH ---- 12350 ---- ---- ---- 42.25A 45.50 UNCH ---- 12400 ---- ---- ---- 37.75A 39.00 UNCH ---- 12500 ---- ---- ---- 27.75A 28.25 UNCH ---- 12600 ---- ---- ---- 21.00A 20.00 UNCH ---- 12700 ---- ---- ---- 15.50A 14.00 UNCH ---- 12800 ---- ---- ---- 12.00A 9.50 UNCH ---- 12900 ---- ---- ---- 9.75A 6.50 UNCH ---- 13000 ---- ---- ---- 8.25A 4.25 UNCH ---- 13100 ---- ---- ---- 7.00A 2.75 UNCH ---- 13200 ---- ---- ---- 6.00A 1.75 UNCH ---- 13300 ---- ---- ---- 5.25A 1.05 UNCH ---- 13400 ---- ---- ---- 4.50A .65 UNCH ---- 13500 ---- ---- ---- 4.05A .40 UNCH ---- 14000 ---- ---- ---- 2.25A CAB UNCH ---- 14500 ---- ---- ---- 1.95A CAB UNCH ---- 2500 ---- ---- ---- 9144.25A 9130.50 UNCH ---- 3000 ---- ---- ---- 8644.75A 8631.00 UNCH ---- 3500 ---- ---- ---- 8145.25A 8131.50 UNCH ---- 4000 ---- ---- ---- 7645.75A 7632.25 UNCH ---- 4500 ---- ---- ---- 7146.25A 7132.75 UNCH ---- 5000 ---- ---- ---- 6646.75A 6633.25 UNCH ---- 5500 ---- ---- ---- 6147.50A 6133.75 UNCH ---- 6000 ---- ---- ---- 5648.00A 5634.50 UNCH ---- 6500 ---- ---- ---- 5148.50A 5135.00 UNCH ---- 6800 ---- ---- ---- 4849.00A 4835.25 UNCH ---- 6900 ---- ---- ---- 4749.00A 4735.50 UNCH ---- 7000 ---- ---- ---- 4649.25A 4635.50 UNCH ---- 7100 ---- ---- ---- 4549.50A 4535.75 UNCH ---- 7200 ---- ---- ---- 4449.50A 4435.75 UNCH ---- 7300 ---- ---- ---- 4349.75A 4335.75 UNCH ---- 7400 ---- ---- ---- 4249.75A 4236.00 UNCH ---- 7500 ---- ---- ---- 4150.00A 4136.00 UNCH ---- 7600 ---- ---- ---- 4050.25A 4036.25 UNCH ---- 7700 ---- ---- ---- 3950.25A 3936.25 UNCH ---- 7800 ---- ---- ---- 3850.50A 3836.50 UNCH ---- 7900 ---- ---- ---- 3750.75A 3736.50 UNCH ---- 8000 ---- ---- ---- 3651.00A 3636.75 UNCH ---- 8100 ---- ---- ---- 3551.25A 3536.75 UNCH ---- 8200 ---- ---- ---- 3451.50A 3437.00 UNCH ---- 8300 ---- ---- ---- 3351.75A 3337.00 UNCH ---- 8400 ---- ---- ---- 3252.00A 3237.25 UNCH ---- 8500 ---- ---- ---- 3152.25A 3137.50 UNCH ---- 8600 ---- ---- ---- 3052.50A 3037.50 UNCH ---- 8700 ---- ---- ---- 2952.75A 2937.75 UNCH ---- 8800 ---- ---- ---- 2853.25A 2838.00 UNCH ---- 8900 ---- ---- ---- 2753.50A 2738.25 UNCH ---- 9000 ---- ---- ---- 2654.00A 2638.50 UNCH ---- 9050 ---- ---- ---- 2604.25A 2588.75 UNCH ---- 9100 ---- ---- ---- 2554.50A 2539.00 UNCH ---- 9150 ---- ---- ---- 2502.00A 2489.25 UNCH ---- 9200 ---- ---- ---- 2452.25A 2439.50 UNCH ---- 9250 ---- ---- ---- 2405.50A 2389.75 UNCH ---- 9300 ---- ---- ---- 2353.00A 2340.00 UNCH ---- 9350 ---- ---- ---- 2306.25A 2290.25 UNCH ---- 9400 ---- ---- ---- 2256.50A 2240.75 UNCH ---- 9450 ---- ---- ---- 2204.25A 2191.00 UNCH ---- 9500 ---- ---- ---- 2154.75A 2141.50 UNCH ---- 9550 ---- ---- ---- 2108.00A 2092.00 UNCH ---- 9600 ---- ---- ---- 2058.50A 2042.75 UNCH ---- 9650 ---- ---- ---- 2006.50A 1993.25 UNCH ---- 9700 ---- ---- ---- 1959.75A 1944.00 UNCH ---- 9750 ---- ---- ---- 1910.50A 1894.75 UNCH ---- 9800 ---- ---- ---- 1861.25A 1845.75 UNCH ---- 9850 ---- ---- ---- 1812.25A 1796.75 UNCH ---- 9900 ---- ---- ---- 1763.00A 1748.00 UNCH ---- 9950 ---- ---- ---- 1714.25A 1699.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 17.50A 11.75 UNCH ---- 10050 ---- ---- ---- 18.50A 13.00 UNCH ---- 10100 ---- ---- ---- 20.25A 14.75 UNCH ---- 10150 ---- ---- ---- 21.25A 16.75 UNCH ---- 10200 ---- ---- ---- 23.00A 18.75 UNCH ---- 10250 ---- ---- ---- 24.75A 21.00 UNCH ---- 10300 ---- ---- ---- 25.25A 23.50 UNCH ---- 10350 ---- ---- ---- 27.25A 26.50 UNCH ---- 10400 ---- ---- ---- 29.75A 29.50 UNCH ---- 10450 ---- ---- ---- 32.50A 33.00 UNCH ---- 10500 ---- ---- ---- 35.75A 36.75 UNCH ---- 10550 ---- ---- ---- 39.00A 41.00 UNCH ---- 10600 ---- ---- ---- 42.75A 45.50 UNCH ---- 10650 ---- ---- ---- 47.00A 50.50 UNCH ---- 10700 ---- ---- ---- 51.50A 56.00 UNCH ---- 10750 ---- ---- ---- 56.75A 62.00 UNCH ---- 10800 ---- ---- ---- 62.50A 68.25 UNCH ---- 10850 ---- ---- ---- 68.75A 75.25 UNCH ---- 10900 ---- ---- ---- 75.75A 82.75 UNCH ---- 10950 ---- ---- ---- 83.25A 91.00 UNCH ---- 11000 ---- ---- ---- 91.50A 99.75 UNCH ---- 11050 ---- ---- ---- 100.50A 109.25 UNCH ---- 11100 ---- ---- ---- 110.25A 119.25 UNCH ---- 11150 ---- ---- ---- 121.00A 130.25 UNCH ---- 11200 ---- ---- ---- 132.75A 141.75 UNCH ---- 11250 ---- ---- ---- 145.25A 154.25 UNCH ---- 11300 ---- ---- ---- 158.75A 167.50 UNCH ---- 11350 ---- ---- ---- 173.50A 181.50 UNCH ---- 11400 ---- ---- ---- 189.25A 196.75 UNCH ---- 11450 ---- ---- ---- 206.00A 212.75 UNCH ---- 11500 ---- ---- ---- 223.50A 230.00 UNCH ---- 11550 ---- ---- ---- 242.75A 248.50 UNCH ---- 11600 ---- ---- ---- 263.50A 268.50 UNCH ---- 11650 ---- ---- ---- 285.25A 289.50 UNCH ---- 11700 ---- ---- ---- 311.75A 312.25 UNCH ---- 11750 ---- ---- ---- 336.25A 336.50 UNCH ---- 11800 ---- ---- ---- 362.50A 362.50 UNCH ---- 11850 ---- ---- ---- 390.00A 390.00 UNCH ---- 11900 ---- ---- ---- 446.75A 419.25 UNCH ---- 11950 ---- ---- ---- 478.00A 450.50 UNCH ---- 12000 ---- ---- ---- 511.25A 483.25 UNCH ---- 12050 ---- ---- ---- 553.50A 517.75 UNCH ---- 12100 ---- ---- ---- 571.25A 553.75 UNCH ---- 12150 ---- ---- ---- 633.00A 591.25 UNCH ---- 12200 ---- ---- ---- 660.75A 630.25 UNCH ---- 12250 ---- ---- ---- 699.50A 670.25 UNCH ---- 12300 ---- ---- ---- 740.25A 711.75 UNCH ---- 12350 ---- ---- ---- 781.50A 754.00 UNCH ---- 12400 ---- ---- ---- 824.50A 797.50 UNCH ---- 12500 ---- ---- ---- 916.50A 886.50 UNCH ---- 12600 ---- ---- ---- 1008.25A 978.25 UNCH ---- 12700 ---- ---- ---- 1102.50A 1072.00 UNCH ---- 12800 ---- ---- ---- 1198.25A 1167.50 UNCH ---- 12900 ---- ---- ---- 1295.25A 1264.25 UNCH ---- 13000 ---- ---- ---- 1393.25A 1362.00 UNCH ---- 13100 ---- ---- ---- 1491.75A 1460.25 UNCH ---- 13200 ---- ---- ---- 1590.50A 1559.25 UNCH ---- 13300 ---- ---- ---- 1689.75A 1658.50 UNCH ---- 13400 ---- ---- ---- 1789.25A 1758.00 UNCH ---- 13500 ---- ---- ---- 1889.00A 1857.50 UNCH ---- 14000 ---- ---- ---- 2387.50A 2356.50 UNCH ---- 14500 ---- ---- ---- 2886.50A 2856.00 UNCH ---- 2500 ---- ---- ---- 1.80A CAB UNCH ---- 3000 ---- ---- ---- 1.80A CAB UNCH ---- 3500 ---- ---- ---- 1.80A CAB UNCH ---- 4000 ---- ---- ---- 1.80A CAB UNCH ---- 4500 ---- ---- ---- 1.80A CAB UNCH ---- 5000 ---- ---- ---- 1.80A CAB UNCH ---- 5500 ---- ---- ---- 1.80A CAB UNCH ---- 6000 ---- ---- ---- 1.85A CAB UNCH ---- 6500 ---- ---- ---- 1.90A CAB UNCH ---- 6800 ---- ---- ---- 1.95A CAB UNCH ---- 6900 ---- ---- ---- 2.00A CAB UNCH ---- 7000 ---- ---- ---- 2.05A CAB UNCH ---- 7100 ---- ---- ---- 2.10A CAB UNCH ---- 7200 ---- ---- ---- 2.20A CAB UNCH ---- 7300 ---- ---- ---- 2.20A CAB UNCH ---- 7400 ---- ---- ---- 2.20A CAB UNCH ---- 7500 ---- ---- ---- 2.25A CAB UNCH ---- 7600 ---- ---- ---- 2.35A CAB UNCH ---- 7700 ---- ---- ---- 2.40A CAB UNCH ---- 7800 ---- ---- ---- 2.50A CAB UNCH ---- 7900 ---- ---- ---- 2.60A CAB UNCH ---- 8000 ---- ---- ---- 2.70A .05 UNCH ---- 8100 ---- ---- ---- 2.80A .05 UNCH ---- 8200 ---- ---- ---- 3.05A .05 UNCH ---- 8300 ---- ---- ---- 3.35A .10 UNCH ---- 8400 ---- ---- ---- 3.65A .10 UNCH ---- 8500 ---- ---- ---- 4.00A .15 UNCH ---- 8600 ---- ---- ---- 4.30A .25 UNCH ---- 8700 ---- ---- ---- 4.70A .30 UNCH ---- 8800 ---- ---- ---- 5.25A .45 UNCH ---- 8900 ---- ---- ---- 5.50A .60 UNCH ---- 9000 ---- ---- ---- 6.00A .80 UNCH ---- 9050 ---- ---- ---- 6.25A .90 UNCH ---- 9100 ---- ---- ---- 6.50A 1.05 UNCH ---- 9150 ---- ---- ---- 7.00A 1.25 UNCH ---- 9200 ---- ---- ---- 7.25A 1.40 UNCH ---- 9250 ---- ---- ---- 7.50A 1.65 UNCH ---- 9300 ---- ---- ---- 7.75A 1.85 UNCH ---- 9350 ---- ---- ---- 8.25A 2.15 UNCH ---- 9400 ---- ---- ---- 8.75A 2.45 UNCH ---- 9450 ---- ---- ---- 9.00A 2.85 UNCH ---- 9500 ---- ---- ---- 9.50A 3.25 UNCH ---- 9550 ---- ---- ---- 10.00A 3.70 UNCH ---- 9600 ---- ---- ---- 10.75A 4.20 UNCH ---- 9650 ---- ---- ---- 11.00A 4.80 UNCH ---- 9700 ---- ---- ---- 11.75A 5.50 UNCH ---- 9750 ---- ---- ---- 12.75A 6.25 UNCH ---- 9800 ---- ---- ---- 13.25A 7.00 UNCH ---- 9850 ---- ---- ---- 14.50A 8.00 UNCH ---- 9900 ---- ---- ---- 15.25A 9.00 UNCH ---- 9950 ---- ---- ---- 16.25A 10.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1624.00B ---- 1624.00B 1654.25 +335.00 1319.25 10050 ---- 1575.50B ---- 1559.50B 1605.75 +333.00 1272.75 10100 ---- 1532.50B ---- 1521.50B 1557.25 +330.75 1226.50 10150 ---- 1522.00B ---- 1522.00B 1509.25 +328.50 1180.75 10200 ---- 1490.50B ---- 1490.50B 1461.25 +326.00 1135.25 10250 ---- 1442.50B ---- 1442.50B 1413.25 +323.00 1090.25 10300 ---- 1395.00B ---- 1395.00B 1365.75 +320.00 1045.75 10350 ---- 1347.50B ---- 1347.50B 1318.50 +316.75 1001.75 10400 ---- 1300.00B ---- 1300.00B 1271.50 +313.25 958.25 10450 ---- 1254.00B ---- 1254.00B 1224.75 +309.50 915.25 10500 ---- 1206.50B ---- 1206.50B 1178.25 +305.25 873.00 10550 ---- 1160.50B ---- 1160.50B 1132.25 +301.00 831.25 10600 ---- 1114.50B ---- 1114.50B 1086.75 +296.50 790.25 10650 ---- 1069.00B ---- 1069.00B 1041.50 +291.25 750.25 10700 ---- 1024.00B ---- 1024.00B 997.00 +286.25 710.75 10750 ---- 980.00B ---- 980.00B 952.75 +280.50 672.25 10800 ---- 936.00B ---- 936.00B 909.25 +274.75 634.50 10850 ---- 892.50B ---- 892.50B 866.25 +268.50 597.75 10900 ---- 850.00B ---- 850.00B 824.00 +262.25 561.75 10950 ---- 808.00B ---- 808.00B 782.50 +255.75 526.75 11000 ---- 766.50B ---- 766.50B 741.75 +249.00 1 492.75 1 11050 ---- 726.00B ---- 726.00B 701.50 +241.75 459.75 11100 ---- 686.50B ---- 686.50B 662.25 +234.50 427.75 1 11150 ---- 647.50B ---- 647.50B 623.50 +226.75 396.75 11200 ---- 609.50B ---- 609.50B 586.00 +219.25 366.75 11250 ---- 572.50B ---- 572.50B 549.00 +211.25 337.75 11300 ---- 536.50B ---- 536.50B 513.00 +203.00 310.00 1 1 11350 ---- 501.00B ---- 501.00B 478.25 +194.75 283.50 1 1 11400 ---- 467.25B ---- 467.25B 444.25 +186.00 258.25 1 11450 418.25 434.25B 418.25 434.25B 411.50 +177.50 10 234.00 2 2 11500 ---- 402.25B ---- 402.25B 380.00 +168.50 211.50 11550 ---- 371.50B ---- 371.50B 349.50 +159.25 190.25 32 11600 ---- 341.75B ---- 341.75B 320.50 +150.25 170.25 2 2 11650 ---- 313.50B ---- 313.50B 292.75 +140.75 152.00 11700 ---- 286.50B ---- 286.50B 266.25 +131.25 135.00 2 11750 186.75 260.75B 186.75 260.75B 241.25 +122.00 6 119.25 11800 ---- 236.25B ---- 236.25B 217.75 +112.75 105.00 2 3 11850 152.25 213.50B 152.25 203.25B 195.75 +103.50 16 92.25 11900 ---- 192.25B ---- 192.25B 175.00 +94.50 80.50 1 11950 ---- 172.25B ---- 172.25B 156.00 +85.75 2 70.25 2 2 12000 ---- 154.00B ---- 154.00B 138.50 +77.75 8 60.75 6 6 12050 ---- 136.75B ---- 136.75B 122.25 +69.75 52.50 6 12100 103.75 121.00B 103.75 102.25A 107.50 +62.25 9 45.25 12150 ---- 106.75B ---- 106.75B 94.25 +55.25 39.00 1 12200 ---- 93.50B ---- 93.50B 82.00 +48.50 33.50 12250 ---- 81.75B ---- 81.75B 71.25 +42.50 28.75 12300 66.25 71.25B 66.25 69.75B 61.75 +37.25 56 24.50 1 12350 ---- 61.75B ---- 61.75B 53.25 +32.25 3 21.00 12400 48.50 53.25B 40.50 47.50B 45.75 +27.75 5 18.00 10 12450 ---- 46.00B ---- 46.00B 39.25 +24.00 15.25 12500 23.00 39.50B 23.00 34.50B 33.50 +20.50 5 13.00 6 1 12550 ---- 33.75B ---- 33.75B 28.75 +17.50 11.25 12600 ---- 29.00B ---- 29.00B 24.50 +15.00 9.50 12650 ---- 24.75B ---- 24.75B 20.75 +12.50 8.25 12700 ---- 21.00B ---- 21.00B 17.75 +10.75 4 7.00 12750 ---- 17.75B ---- 17.75B 15.00 +9.00 6.00 12800 ---- 15.25B ---- 15.25B 12.75 +7.50 5.25 12850 6.75 13.00B 6.75 13.00B 11.00 +6.55 2 4.45 12900 ---- 11.00B ---- 11.00B 9.25 +5.45 1 3.80 13000 ---- 8.00B ---- 8.00B 6.75 +3.95 2.80 13100 ---- 5.75B ---- 5.75B 5.00 +2.95 2.05 13200 ---- 4.35B ---- 4.35B 3.75 +2.30 1.45 13300 ---- 3.15B ---- 3.15B 2.85 +1.80 1 1.05 13400 ---- 2.30B ---- 2.30B 2.15 +1.40 .75 13500 ---- 1.70B ---- 1.65B 1.65 +1.10 .55 13600 ---- 1.20B ---- 1.20B 1.30 +.90 .40 13700 ---- .90B ---- .85B 1.00 +.70 .30 13800 ---- .65B ---- .65B .80 +.60 .20 13900 ---- .50B ---- .50B .60 +.45 .15 14000 ---- .40B ---- .40B .50 +.40 .10 14500 ---- .15B ---- .15B .15 +.15 CAB 2500 ---- 9100.25B ---- 9091.25B 9129.75 +355.25 8774.50 3000 ---- 8603.00B ---- 8600.00B 8630.25 +355.25 8275.00 3500 ---- 8103.75B ---- 8101.75B 8131.00 +355.25 7775.75 4000 ---- 7602.25B ---- 7593.25B 7631.50 +355.00 7276.50 4500 ---- 7105.00B ---- 7094.00B 7132.25 +355.25 6777.00 5000 ---- 6605.75B ---- 6594.75B 6632.75 +355.00 6277.75 5500 ---- 6106.50B ---- 6095.50B 6133.25 +355.00 5778.25 6000 ---- 5607.00B ---- 5596.00B 5634.00 +355.00 5279.00 6500 ---- 5107.75B ---- 5096.75B 5134.75 +355.00 4779.75 6600 ---- 5008.00B ---- 4997.25B 5034.75 +354.75 4680.00 6700 ---- 4908.25B ---- 4897.25B 4935.00 +355.00 4580.00 6800 ---- 4808.25B ---- 4797.50B 4835.00 +354.75 4480.25 6900 ---- 4714.50B ---- 4706.25B 4735.25 +354.75 4380.50 7000 ---- 4604.25B ---- 4588.50B 4635.50 +355.00 4280.50 7100 ---- 4504.75B ---- 4504.75B 4535.50 +354.75 4180.75 7200 ---- 4405.00B ---- 4388.75B 4435.75 +354.75 4081.00 7300 ---- 4304.75B ---- 4304.75B 4335.75 +354.50 3981.25 7400 ---- 4210.75B ---- 4198.75B 4236.00 +354.50 3881.50 7500 ---- 4105.25B ---- 4089.00B 4136.25 +354.75 3781.50 7600 ---- 4005.50B ---- 3989.25B 4036.50 +354.75 3681.75 7700 ---- 3905.75B ---- 3889.50B 3936.50 +354.25 3582.25 7800 ---- 3806.00B ---- 3789.75B 3836.75 +354.25 3482.50 7900 ---- 3706.25B ---- 3690.00B 3737.00 +354.25 3382.75 8000 ---- 3606.50B ---- 3590.25B 3637.25 +354.25 3283.00 8100 ---- 3507.00B ---- 3507.00B 3537.50 +354.00 3183.50 8200 ---- 3407.25B ---- 3390.75B 3437.75 +354.00 3083.75 8300 ---- 3307.50B ---- 3307.50B 3338.00 +353.75 2984.25 8400 ---- 3207.75B ---- 3191.50B 3238.25 +353.50 2884.75 8500 ---- 3108.00B ---- 3091.75B 3138.75 +353.50 2785.25 8600 ---- 3008.50B ---- 2992.25B 3039.00 +353.00 2686.00 8700 ---- 2909.00B ---- 2892.50B 2939.50 +352.75 2586.75 8800 ---- 2809.50B ---- 2809.50B 2839.75 +352.25 2487.50 8850 ---- 2759.50B ---- 2743.25B 2790.00 +352.00 2438.00 8900 ---- 2709.75B ---- 2693.50B 2740.25 +352.00 2388.25 8950 ---- 2660.00B ---- 2643.75B 2690.50 +351.75 2338.75 9000 ---- 2610.50B ---- 2594.00B 2641.00 +351.50 2289.50 9050 ---- 2560.50B ---- 2545.00B 2591.25 +351.25 2240.00 9100 ---- 2510.75B ---- 2510.75B 2541.50 +351.00 2190.50 9150 ---- 2461.25B ---- 2461.25B 2491.75 +350.50 2141.25 9200 ---- 2411.75B ---- 2395.50B 2442.25 +350.25 2092.00 9250 ---- 2362.25B ---- 2346.50B 2392.50 +349.75 2042.75 9300 ---- 2312.50B ---- 2296.25B 2343.00 +349.25 1993.75 9350 ---- 2264.25B ---- 2246.75B 2293.50 +348.75 1944.75 9400 ---- 2213.50B ---- 2197.25B 2244.00 +348.25 1895.75 9450 ---- 2165.25B ---- 2147.75B 2194.50 +347.75 1846.75 9500 ---- 2114.50B ---- 2114.50B 2145.00 +347.00 1798.00 9550 ---- 2065.00B ---- 2065.00B 2095.50 +346.00 1749.50 9600 ---- 2015.75B ---- 2015.75B 2046.25 +345.25 1701.00 9650 ---- 1966.50B ---- 1950.00B 1997.00 +344.50 1652.50 9700 ---- 1917.25B ---- 1917.25B 1947.75 +343.50 1604.25 9750 ---- 1868.25B ---- 1868.25B 1898.50 +342.25 1556.25 9800 ---- 1819.25B ---- 1803.25B 1849.50 +341.00 1508.50 9850 ---- 1770.50B ---- 1754.00B 1800.50 +339.75 1460.75 9900 ---- 1722.50B ---- 1705.50B 1751.75 +338.25 1413.50 9950 ---- 1672.75B ---- 1656.75B 1703.00 +336.75 1366.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 28 68 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- 15.50A 15.50A 15.50 -19.75 35.25 6 10050 ---- ---- 16.75A 16.75A 17.00 -21.75 38.75 10100 ---- ---- 18.25A 18.25A 18.50 -23.75 42.25 10150 ---- ---- 20.00A 20.00A 20.25 -26.25 4 46.50 10200 ---- ---- 21.75A 21.75A 22.25 -28.75 51.00 10250 ---- ---- 23.75A 23.75A 24.25 -31.50 55.75 10300 ---- ---- 26.00A 26.00A 26.50 -34.75 4 61.25 10350 ---- ---- 28.50A 28.50A 29.25 -37.75 67.00 10400 ---- ---- 31.25A 31.25A 32.25 -41.25 73.50 10450 ---- ---- 34.25A 34.25A 35.25 -45.25 80.50 10500 ---- ---- 37.50A 37.50A 39.00 -49.25 88.25 44 10550 ---- ---- 41.25A 41.25A 42.75 -53.75 96.50 10600 ---- ---- 45.25A 45.25A 47.25 -58.25 3 105.50 1 1 10650 57.75 57.75 49.75A 58.25B 52.00 -63.25 9 115.25 1 1 10700 ---- ---- 54.75A 54.75A 57.25 -68.50 125.75 10750 ---- ---- 60.25A 60.25A 63.00 -74.25 137.25 10800 ---- ---- 66.25A 66.25A 69.50 -80.00 149.50 14 14 10850 ---- ---- 73.00A 73.00A 76.50 -86.00 4 162.50 10900 ---- ---- 80.25A 80.25A 84.25 -92.25 176.50 10950 ---- ---- 88.25A 88.25A 92.50 -99.00 191.50 14 14 11000 ---- ---- 97.00A 97.00A 101.75 -105.75 207.50 11050 ---- ---- 106.25A 106.25A 111.50 -112.75 224.25 11100 199.00 210.00 116.50A 116.75A 122.00 -120.25 31 242.25 11150 ---- ---- 127.75A 127.75A 133.50 -127.75 261.25 11200 145.25 153.25 139.50A 139.75A 145.75 -135.25 37 281.00 11250 162.00 162.00 152.50A 175.00B 158.75 -143.25 6 302.00 11300 197.00 197.00 166.25A 182.00B 172.75 -151.50 84 324.25 1 11350 198.50 198.50 180.75A 180.75A 187.75 -159.75 59 347.50 2 11400 ---- ---- 196.50A 196.50A 204.00 -168.25 372.25 2 11450 ---- ---- 213.50A 213.50A 221.00 -177.25 398.25 11500 ---- ---- 231.25A 231.25A 239.50 -186.00 425.50 11550 ---- ---- 250.50A 250.50A 259.00 -195.00 454.00 11600 ---- ---- 270.75A 270.75A 279.75 -204.50 484.25 1 11650 ---- ---- 292.25A 292.25A 302.00 -213.75 515.75 11700 ---- ---- 315.25A 315.25A 325.50 -223.25 548.75 11750 ---- ---- 339.25A 339.25A 350.50 -232.50 583.00 11800 ---- ---- 365.50A 365.50A 376.75 -242.00 618.75 11850 ---- ---- 392.50A 392.50A 404.75 -251.00 655.75 11900 ---- ---- 420.50A 420.50A 434.00 -260.00 694.00 11950 ---- ---- 450.50A 450.50A 465.00 -268.50 733.50 12000 ---- ---- 481.50A 481.50A 497.25 -277.00 774.25 12050 ---- ---- 514.00A 514.00A 531.00 -284.75 815.75 12100 ---- ---- 548.00A 548.00A 566.25 -292.25 858.50 12150 ---- ---- 583.50A 583.50A 602.75 -299.50 902.25 12200 ---- ---- 620.50A 620.50A 640.75 -305.75 946.50 12250 ---- ---- 658.50A 658.50A 679.75 -312.00 991.75 12300 ---- ---- 698.00A 698.00A 720.25 -317.25 1037.50 12350 ---- ---- 738.50A 738.50A 761.50 -322.25 1083.75 12400 ---- ---- 780.00A 780.00A 804.00 -326.75 1130.75 12450 ---- ---- 822.50A 822.50A 847.50 -330.50 1178.00 12500 ---- ---- 866.00A 866.00A 891.75 -334.00 1225.75 12550 ---- ---- 910.00A 910.00A 936.75 -337.00 1273.75 12600 ---- ---- 956.00A 956.00A 982.50 -339.75 1322.25 12650 ---- ---- 1001.00A 1001.00A 1029.00 -341.75 1370.75 12700 ---- ---- 1048.00A 1048.00A 1075.75 -343.75 1419.50 12750 ---- ---- 1095.00A 1095.00A 1123.00 -345.50 1468.50 12800 ---- ---- 1142.50A 1142.50A 1170.75 -346.75 1517.50 12850 ---- ---- 1198.00A 1198.00A 1218.75 -348.00 1566.75 12900 ---- ---- 1297.00A 1297.00A 1267.00 -349.00 1616.00 13000 ---- ---- 1394.75A 1394.75A 1364.50 -350.25 1714.75 13100 ---- ---- 1490.00A 1490.00A 1462.50 -351.50 1814.00 13200 ---- ---- 1592.00A 1592.00A 1561.25 -352.00 1913.25 13300 ---- ---- 1691.25A 1691.25A 1660.00 -352.75 2012.75 13400 ---- ---- 1790.00A 1790.00A 1759.25 -353.00 2112.25 13500 ---- ---- 1889.50A 1889.50A 1858.75 -353.25 2212.00 13600 ---- ---- 1989.25A 1989.25A 1958.25 -353.50 2311.75 13700 ---- ---- 2088.75A 2088.75A 2057.75 -353.75 2411.50 13800 ---- ---- 2188.50A 2188.50A 2157.50 -353.75 2511.25 13900 ---- ---- 2288.25A 2288.25A 2257.25 -353.75 2611.00 14000 ---- ---- 2388.00A 2388.00A 2357.00 -353.75 2710.75 14500 ---- ---- 2882.50A 2882.50A 2856.00 -354.25 3210.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .15 -.05 .20 6700 ---- ---- ---- ---- .15 -.05 .20 6800 ---- ---- ---- ---- .15 -.10 .25 6900 ---- ---- ---- ---- .20 -.10 .30 7000 ---- ---- ---- ---- .25 -.10 .35 7100 ---- ---- ---- ---- .25 -.15 .40 7200 ---- ---- ---- ---- .30 -.15 .45 7300 ---- ---- .50A .50A .35 -.20 .55 7400 ---- ---- .60A .60A .40 -.25 .65 7500 ---- ---- .65A .65A .45 -.30 .75 7600 ---- ---- .70A .70A .55 -.30 .85 7700 ---- ---- .80A .80A .60 -.40 1.00 7800 ---- ---- .85A .85A .70 -.45 1.15 7900 ---- ---- .95A .95A .80 -.55 1.35 8000 ---- ---- 1.10A 1.10A .90 -.65 1.55 8100 ---- ---- 1.20A 1.20A 1.05 -.70 1.75 8200 ---- ---- 1.35A 1.35A 1.15 -.90 2.05 8300 ---- ---- 1.55A 1.55A 1.35 -1.00 2.35 8400 ---- ---- 1.70A 1.70A 1.50 -1.25 2.75 8500 ---- ---- 1.95A 1.95A 1.70 -1.45 3.15 8600 ---- ---- 2.20A 2.20A 1.95 -1.70 3.65 8700 ---- ---- 2.50A 2.50A 2.20 -2.00 4.20 8800 ---- ---- 2.85A 2.85A 2.55 -2.35 4.90 8850 ---- ---- 3.05A 3.05A 2.70 -2.55 5.25 8900 ---- ---- 3.25A 3.25A 2.90 -2.85 5.75 8950 ---- ---- 3.45A 3.45A 3.10 -2.90 6.00 9000 ---- ---- 3.65A 3.65A 3.30 -3.20 6.50 9050 ---- ---- 3.90A 3.90A 3.55 -3.45 7.00 9100 ---- ---- 4.20A 4.20A 3.80 -3.95 7.75 9150 ---- ---- 4.45A 4.45A 4.10 -4.15 8.25 9200 ---- ---- 4.75A 4.75A 4.40 -4.60 9.00 1 9250 ---- ---- 5.25A 5.25A 4.70 -5.05 9.75 9300 ---- ---- 5.50A 5.50A 5.00 -5.50 10.50 9350 ---- ---- 6.00A 6.00A 5.50 -6.00 11.50 9400 ---- ---- 6.25A 6.25A 5.75 -6.75 12.50 9450 ---- ---- 6.75A 6.75A 6.25 -7.25 13.50 9500 ---- ---- 7.25A 7.25A 6.75 -8.00 14.75 6 9550 ---- ---- 7.75A 7.75A 7.25 -8.75 16.00 9600 ---- ---- 8.50A 8.50A 8.00 -9.25 17.25 9650 ---- ---- 9.00A 9.00A 8.50 -10.50 19.00 9700 ---- ---- 9.75A 9.75A 9.25 -11.25 20.50 9750 ---- ---- 10.50A 10.50A 10.25 -12.25 22.50 9800 ---- ---- 11.25A 11.25A 11.00 -13.50 24.50 9850 ---- ---- 12.25A 12.25A 12.00 -15.00 27.00 9900 ---- ---- 13.25A 13.25A 13.00 -16.50 29.50 9950 ---- ---- 14.25A 14.25A 14.25 -18.00 32.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 42 81 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1692.50B ---- 1692.50B 1663.50 +328.25 1335.25 10050 ---- 1644.50B ---- 1644.50B 1615.50 +326.00 1289.50 10100 ---- 1596.50B ---- 1596.50B 1568.00 +323.75 1244.25 10150 ---- 1549.00B ---- 1549.00B 1520.50 +321.00 1199.50 10200 ---- 1501.50B ---- 1501.50B 1473.25 +318.00 1155.25 10250 ---- 1454.50B ---- 1454.50B 1426.25 +315.00 1111.25 10300 ---- 1407.50B ---- 1407.50B 1379.75 +312.00 1067.75 10350 ---- 1361.00B ---- 1361.00B 1333.25 +308.50 1024.75 10400 ---- 1315.00B ---- 1315.00B 1287.25 +305.00 982.25 10450 ---- 1269.00B ---- 1269.00B 1241.50 +301.25 940.25 10500 ---- 1223.50B ---- 1223.50B 1196.00 +297.00 899.00 10550 ---- 1178.00B ---- 1178.00B 1151.25 +293.00 858.25 10600 ---- 1133.50B ---- 1133.50B 1106.75 +288.50 818.25 10650 ---- 1089.00B ---- 1089.00B 1062.75 +283.75 779.00 10700 ---- 1045.50B ---- 1045.50B 1019.25 +278.75 740.50 10750 ---- 1002.00B ---- 1002.00B 976.25 +273.75 702.50 10800 ---- 959.50B ---- 959.50B 933.75 +268.25 665.50 10850 ---- 917.50B ---- 917.50B 892.00 +262.75 629.25 10900 ---- 876.00B ---- 876.00B 850.75 +257.00 593.75 10950 ---- 835.00B ---- 835.00B 810.25 +251.00 559.25 11000 ---- 795.00B ---- 795.00B 770.25 +244.75 525.50 11050 ---- 755.50B ---- 755.50B 731.25 +238.25 493.00 11100 ---- 717.25B ---- 717.25B 692.75 +231.50 461.25 11150 ---- 679.00B ---- 679.00B 655.25 +224.75 430.50 11200 ---- 641.50B ---- 641.50B 618.50 +217.75 400.75 11250 ---- 605.50B ---- 605.50B 582.50 +210.25 372.25 11300 ---- 570.25B ---- 570.25B 547.50 +203.00 344.50 1 11350 ---- 535.75B ---- 535.75B 513.25 +195.25 318.00 11400 ---- 502.25B ---- 502.25B 480.00 +187.25 292.75 11450 ---- 469.50B ---- 469.50B 447.75 +179.25 268.50 11500 ---- 438.00B ---- 438.00B 416.50 +171.25 245.25 11550 ---- 407.25B ---- 407.25B 386.50 +163.00 223.50 11600 ---- 377.75B ---- 377.75B 357.50 +154.75 202.75 11650 ---- 349.25B ---- 349.25B 329.50 +146.25 183.25 11700 ---- 322.00B ---- 322.00B 302.75 +137.50 165.25 11750 ---- 295.75B ---- 295.75B 277.50 +129.25 1 148.25 11800 ---- 271.00B ---- 271.00B 253.25 +120.75 132.50 11850 ---- 247.25B ---- 247.25B 230.50 +112.25 118.25 11900 170.00 225.25B 170.00 166.50A 209.00 +104.00 25 105.00 11950 ---- 204.50B ---- 204.50B 188.75 +95.75 93.00 12000 173.50 185.00B 173.50 184.25B 170.00 +88.00 2 82.00 12050 ---- 166.50B ---- 166.50B 152.50 +80.25 72.25 12100 ---- 149.50B ---- 149.50B 136.50 +73.00 63.50 3 3 12150 ---- 133.75B ---- 133.75B 121.50 +66.00 55.50 12200 ---- 119.25B ---- 119.25B 108.00 +59.50 48.50 12250 ---- 106.00B ---- 106.00B 95.50 +53.25 42.25 12300 ---- 93.75B ---- 93.75B 84.25 +47.50 36.75 12350 ---- 82.75B ---- 82.75B 74.25 +42.25 32.00 12400 ---- 73.00B ---- 73.00B 65.00 +37.25 27.75 12450 ---- 64.00B ---- 64.00B 57.00 +32.75 24.25 1 12500 ---- 56.00B ---- 56.00B 49.75 +28.75 21.00 1 12550 ---- 49.00B ---- 49.00B 43.25 +25.00 18.25 12600 26.75 42.75B 26.75 42.75B 37.75 +22.00 26 15.75 12650 ---- 37.25B ---- 37.25B 32.75 +19.00 13.75 12700 27.75 32.25B 27.75 25.00A 28.50 +16.50 1 12.00 12800 14.00 24.25B 14.00 23.50B 21.50 +12.50 16 9.00 1 15 12900 ---- 18.25B ---- 18.25B 16.00 +9.00 7.00 13000 ---- 13.75B ---- 13.50B 12.25 +7.00 5.25 13100 ---- 10.25B ---- 10.25B 9.25 +5.20 4.05 13200 ---- 7.75B ---- 7.75B 7.00 +3.85 3.15 13300 ---- 5.75B ---- 5.75B 5.25 +2.85 2.40 13400 ---- 4.45B ---- 4.45B 4.10 +2.25 1.85 13500 ---- 3.35B ---- 3.30B 3.20 +1.80 1.40 13600 ---- 2.50B ---- 2.50B 2.50 +1.40 1.10 13700 ---- 1.85B ---- 1.85B 2.00 +1.15 .85 13800 ---- 1.40B ---- 1.40B 1.60 +.95 .65 13900 ---- 1.05B ---- 1.05B 1.30 +.80 .50 14000 ---- .75B ---- .75B 1.05 +.65 .40 14500 ---- .20B ---- .20B .40 +.30 .10 2500 ---- 9098.00B ---- 9086.75B 9126.00 +355.25 8770.75 3000 ---- 8599.00B ---- 8587.75B 8626.75 +355.00 8271.75 3500 ---- 8098.50B ---- 8088.75B 8127.50 +355.00 7772.50 4000 ---- 7600.75B ---- 7589.50B 7628.25 +355.00 7273.25 4500 ---- 7101.75B ---- 7090.50B 7129.25 +355.00 6774.25 5000 ---- 6601.00B ---- 6591.50B 6630.00 +355.00 6275.00 5500 ---- 6103.50B ---- 6101.75B 6130.75 +354.75 5776.00 6000 ---- 5604.50B ---- 5594.00B 5631.75 +354.75 5277.00 6500 ---- 5105.75B ---- 5095.00B 5132.75 +354.75 4778.00 6600 ---- 5006.00B ---- 4995.25B 5032.75 +354.50 4678.25 6700 ---- 4906.25B ---- 4895.50B 4933.00 +354.50 4578.50 6800 ---- 4806.50B ---- 4804.50B 4833.25 +354.50 4478.75 6900 ---- 4706.75B ---- 4696.00B 4733.50 +354.50 4379.00 7000 ---- 4607.00B ---- 4596.25B 4633.75 +354.50 4279.25 7100 ---- 4507.25B ---- 4505.50B 4534.00 +354.50 4179.50 7200 ---- 4407.50B ---- 4405.75B 4434.25 +354.25 4080.00 7300 ---- 4307.75B ---- 4306.00B 4334.50 +354.25 3980.25 7400 ---- 4208.00B ---- 4206.25B 4234.75 +354.25 3880.50 7500 ---- 4104.00B ---- 4104.00B 4135.00 +354.00 3781.00 7600 ---- 4004.25B ---- 3988.00B 4035.25 +354.00 3681.25 7700 ---- 3904.75B ---- 3904.75B 3935.50 +353.75 3581.75 7800 ---- 3805.00B ---- 3788.75B 3835.75 +353.50 3482.25 7900 ---- 3705.25B ---- 3705.25B 3736.25 +353.50 3382.75 8000 ---- 3605.75B ---- 3589.50B 3636.50 +353.25 3283.25 8100 ---- 3506.00B ---- 3489.75B 3537.00 +353.25 3183.75 8200 ---- 3406.75B ---- 3406.75B 3437.25 +352.75 3084.50 8300 ---- 3312.75B ---- 3300.75B 3337.75 +352.75 2985.00 8400 ---- 3207.50B ---- 3191.25B 3238.25 +352.50 2885.75 8500 ---- 3108.25B ---- 3091.75B 3138.75 +352.00 2786.75 8600 ---- 3014.25B ---- 3002.50B 3039.50 +351.75 2687.75 8700 ---- 2909.25B ---- 2893.25B 2940.00 +351.25 2588.75 8800 ---- 2810.25B ---- 2810.25B 2840.75 +350.75 2490.00 8850 ---- 2760.25B ---- 2744.75B 2791.25 +350.75 2440.50 8900 ---- 2711.00B ---- 2695.00B 2741.50 +350.25 2391.25 8950 ---- 2661.25B ---- 2661.25B 2692.00 +350.00 2342.00 9000 ---- 2611.75B ---- 2611.75B 2642.50 +349.50 2293.00 9050 ---- 2562.00B ---- 2562.00B 2593.00 +349.25 2243.75 9100 ---- 2512.75B ---- 2496.25B 2543.50 +348.75 2194.75 9150 ---- 2464.25B ---- 2447.00B 2494.00 +348.25 2145.75 9200 ---- 2413.75B ---- 2397.50B 2444.50 +347.50 2097.00 9250 ---- 2364.50B ---- 2348.25B 2395.25 +347.00 2048.25 9300 ---- 2319.50B ---- 2309.25B 2346.00 +346.50 1999.50 9350 ---- 2265.75B ---- 2265.75B 2296.75 +345.75 1951.00 9400 ---- 2216.50B ---- 2216.50B 2247.50 +345.00 1902.50 9450 ---- 2167.25B ---- 2151.00B 2198.25 +344.25 1854.00 9500 ---- 2118.25B ---- 2118.25B 2149.25 +343.25 1806.00 9550 ---- 2070.25B ---- 2053.25B 2100.25 +342.50 1757.75 9600 ---- 2020.75B ---- 2004.50B 2051.25 +341.25 1710.00 9650 ---- 1971.50B ---- 1955.50B 2002.25 +340.00 1662.25 9700 ---- 1923.00B ---- 1906.50B 1953.50 +338.75 1614.75 9750 ---- 1878.75B ---- 1878.75B 1905.00 +337.50 1567.50 9800 ---- 1825.75B ---- 1809.25B 1856.25 +335.75 1520.50 9850 ---- 1782.50B ---- 1780.50B 1807.75 +334.00 1473.75 9900 ---- 1723.75B ---- 1723.00B 1759.50 +332.25 1427.25 9950 ---- 1721.00B ---- 1721.00B 1711.50 +330.50 1381.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 4 21 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 24.75A 24.75A 25.25 -26.25 51.50 56 10050 ---- ---- 26.75A 26.75A 27.50 -28.50 56.00 10100 ---- ---- 28.75A 28.75A 29.75 -31.00 60.75 10150 ---- ---- 31.00A 31.00A 32.25 -33.50 65.75 185 10200 ---- ---- 33.75A 33.75A 34.75 -36.50 71.25 10250 ---- ---- 36.50A 36.50A 37.75 -39.50 77.25 10300 ---- ---- 39.50A 39.50A 41.00 -42.75 83.75 10350 ---- ---- 42.75A 42.75A 44.50 -46.00 90.50 10400 65.75 65.75 46.50A 68.25B 48.50 -49.50 5 98.00 10450 ---- ---- 50.50A 50.50A 52.75 -53.25 106.00 10500 ---- ---- 54.75A 54.75A 57.25 -57.50 114.75 10550 ---- ---- 59.50A 59.50A 62.25 -61.50 123.75 10600 ---- ---- 64.75A 64.75A 67.75 -66.00 1 133.75 1 1 10650 ---- ---- 70.50A 70.50A 73.50 -70.75 144.25 10700 ---- ---- 76.50A 76.50A 80.00 -75.75 155.75 10750 ---- ---- 83.25A 83.25A 86.75 -81.00 167.75 10800 ---- ---- 90.50A 90.50A 94.25 -86.25 180.50 10850 ---- ---- 98.25A 98.25A 102.50 -91.75 194.25 10900 ---- ---- 106.75A 106.75A 111.25 -97.50 208.75 10950 ---- ---- 116.00A 116.00A 120.50 -103.50 224.00 11000 ---- ---- 125.75A 125.75A 130.50 -109.75 240.25 11050 ---- ---- 136.25A 136.25A 141.50 -116.00 257.50 11100 ---- ---- 147.50A 147.50A 153.00 -122.75 275.75 11150 ---- ---- 159.50A 159.50A 165.25 -129.75 295.00 11200 299.00 299.00 172.25A 172.25A 178.50 -136.75 1 315.25 11250 ---- ---- 186.00A 186.00A 192.50 -144.00 336.50 11300 ---- ---- 200.50A 200.50A 207.25 -151.50 358.75 11350 ---- ---- 215.50A 215.50A 223.00 -159.25 382.25 11400 ---- ---- 231.75A 231.75A 239.75 -167.00 406.75 11450 ---- ---- 249.00A 249.00A 257.50 -174.75 432.25 11500 430.75 430.75 267.25A 423.50B 276.00 -183.25 2 459.25 11550 ---- ---- 286.50A 286.50A 295.75 -191.50 487.25 11600 ---- ---- 307.00A 307.00A 316.75 -199.75 516.50 11650 ---- ---- 328.50A 328.50A 338.75 -208.25 547.00 11700 363.25 363.75 351.25A 352.75A 362.00 -216.75 6 578.75 11750 ---- ---- 374.75A 374.75A 386.50 -225.25 611.75 11800 ---- ---- 400.75A 400.75A 412.25 -233.75 646.00 11850 ---- ---- 427.00A 427.00A 439.50 -242.00 681.50 11900 ---- ---- 454.75A 454.75A 467.75 -250.50 718.25 11950 ---- ---- 483.25A 483.25A 497.50 -258.50 756.00 12000 ---- ---- 513.25A 513.25A 528.75 -266.25 795.00 12050 ---- ---- 544.75A 544.75A 561.25 -274.00 835.25 12100 ---- ---- 577.75A 577.75A 595.00 -281.25 876.25 12150 ---- ---- 611.50A 611.50A 630.00 -288.25 918.25 12200 ---- ---- 646.75A 646.75A 666.25 -295.00 961.25 12250 ---- ---- 683.50A 683.50A 703.75 -301.25 1005.00 12300 ---- ---- 721.00A 721.00A 742.50 -306.75 1049.25 12350 ---- ---- 760.00A 760.00A 782.25 -312.25 1094.50 12400 ---- ---- 800.00A 800.00A 823.00 -317.25 1140.25 12450 ---- ---- 841.00A 841.00A 864.75 -321.75 1186.50 12500 ---- ---- 883.00A 883.00A 907.50 -325.75 1233.25 12550 ---- ---- 926.00A 926.00A 951.00 -329.25 1280.25 12600 ---- ---- 969.50A 969.50A 995.25 -332.50 1327.75 12650 ---- ---- 1014.00A 1014.00A 1040.25 -335.50 1375.75 12700 ---- ---- 1059.00A 1059.00A 1086.00 -337.75 1423.75 12800 ---- ---- 1151.00A 1151.00A 1178.75 -342.00 1520.75 12900 ---- ---- 1245.00A 1245.00A 1273.25 -345.25 1618.50 13000 ---- ---- 1398.25A 1398.25A 1369.25 -347.50 1716.75 13100 ---- ---- 1496.25A 1496.25A 1466.00 -349.25 1815.25 13200 ---- ---- 1593.00A 1593.00A 1563.75 -350.50 1914.25 13300 ---- ---- 1692.25A 1692.25A 1662.00 -351.25 2013.25 13400 ---- ---- 1791.00A 1791.00A 1760.50 -352.00 2112.50 13500 ---- ---- 1890.25A 1890.25A 1859.50 -352.50 2212.00 13600 ---- ---- 1989.25A 1989.25A 1958.50 -353.00 2311.50 13700 ---- ---- 2088.75A 2088.75A 2058.00 -353.00 2411.00 13800 ---- ---- 2188.00A 2188.00A 2157.25 -353.25 2510.50 13900 ---- ---- 2283.00A 2283.00A 2256.75 -353.50 2610.25 14000 ---- ---- 2382.75A 2382.75A 2356.50 -353.50 2710.00 14500 ---- ---- 2881.50A 2881.50A 2855.00 -354.00 3209.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.10 .20 6500 ---- ---- ---- ---- .25 -.15 .40 6600 ---- ---- ---- ---- .30 -.20 .50 6700 ---- ---- ---- ---- .30 -.25 .55 6800 ---- ---- ---- ---- .35 -.30 .65 6900 ---- ---- ---- ---- .45 -.30 .75 7000 ---- ---- .80A .80A .50 -.35 .85 7100 ---- ---- .90A .90A .55 -.40 .95 7200 ---- ---- .95A .95A .65 -.45 1.10 7300 ---- ---- 1.05A 1.05A .70 -.55 1.25 7400 ---- ---- 1.15A 1.15A .80 -.65 1.45 7500 ---- ---- 1.25A 1.25A .95 -.65 1.60 7600 ---- ---- 1.35A 1.35A 1.05 -.80 1.85 7700 ---- ---- 1.50A 1.50A 1.20 -.90 2.10 7800 ---- ---- 1.65A 1.65A 1.35 -1.00 2.35 7900 ---- ---- 1.80A 1.80A 1.55 -1.15 2.70 8000 ---- ---- 2.00A 2.00A 1.75 -1.30 3.05 8100 ---- ---- 2.25A 2.25A 1.95 -1.50 3.45 8200 ---- ---- 2.55A 2.55A 2.20 -1.70 3.90 8300 ---- ---- 2.85A 2.85A 2.50 -1.90 4.40 8400 ---- ---- 3.20A 3.20A 2.80 -2.20 5.00 8500 ---- ---- 3.55A 3.55A 3.15 -2.60 5.75 8600 ---- ---- 4.00A 4.00A 3.60 -2.90 6.50 8700 ---- ---- 4.45A 4.45A 4.05 -3.20 7.25 8800 ---- ---- 5.00A 5.00A 4.60 -3.90 8.50 8850 ---- ---- 5.50A 5.50A 4.90 -4.10 9.00 8900 ---- ---- 5.75A 5.75A 5.25 -4.50 9.75 8950 ---- ---- 6.00A 6.00A 5.50 -4.75 10.25 9000 ---- ---- 6.50A 6.50A 6.00 -5.00 11.00 9050 ---- ---- 6.75A 6.75A 6.50 -5.50 12.00 9100 ---- ---- 7.25A 7.25A 6.75 -6.00 12.75 9150 ---- ---- 7.75A 7.75A 7.25 -6.50 13.75 9200 ---- ---- 8.25A 8.25A 7.75 -7.00 14.75 9250 ---- ---- 8.75A 8.75A 8.25 -7.75 16.00 9300 ---- ---- 9.25A 9.25A 9.00 -8.00 17.00 9350 ---- ---- 10.00A 10.00A 9.50 -9.00 18.50 9400 ---- ---- 10.50A 10.50A 10.25 -9.75 20.00 9450 ---- ---- 11.25A 11.25A 11.00 -10.50 21.50 9500 ---- ---- 12.00A 12.00A 12.00 -11.25 23.25 9550 ---- ---- 12.75A 12.75A 12.75 -12.25 25.00 9600 ---- ---- 13.75A 13.75A 13.75 -13.25 27.00 9650 ---- ---- 14.75A 14.75A 14.75 -14.50 29.25 9700 ---- ---- 15.75A 15.75A 16.00 -15.75 31.75 1 1 9750 ---- ---- 17.00A 17.00A 17.25 -17.25 1 34.50 1 9800 ---- ---- 18.25A 18.25A 18.50 -18.75 1 37.25 1 9850 ---- ---- 19.75A 19.75A 20.00 -20.50 40.50 9900 ---- ---- 21.25A 21.25A 21.75 -22.00 43.75 9950 ---- ---- 22.75A 22.75A 23.50 -24.00 47.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 2 245 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1640.50B ---- 1628.25B 1669.75 +324.50 1345.25 10050 ---- 1593.00B ---- 1581.25B 1622.25 +322.25 1300.00 10100 ---- 1545.75B ---- 1533.75B 1575.00 +319.50 1255.50 10150 ---- 1499.00B ---- 1487.00B 1528.00 +316.75 1211.25 10200 ---- 1452.25B ---- 1440.25B 1481.25 +314.00 1167.25 10250 ---- 1406.50B ---- 1394.00B 1434.75 +310.75 1124.00 10300 ---- 1359.50B ---- 1359.50B 1388.50 +307.50 1081.00 10350 ---- 1304.50B ---- ---- 1342.50 +303.75 1038.75 10400 ---- 1270.25B ---- 1270.25B 1297.00 +300.25 996.75 10450 ---- 1224.75B ---- 1215.00B 1251.75 +296.25 955.50 10500 ---- 1181.25B ---- 1181.25B 1207.00 +292.00 915.00 10550 ---- 1136.00B ---- 1125.50B 1162.75 +287.75 875.00 10600 ---- 1069.50B ---- 1001.50B 1118.75 +283.25 835.50 10650 ---- 1026.00B ---- 960.00B 1075.50 +278.75 796.75 10700 ---- 983.25B ---- 901.75B 1032.50 +273.50 759.00 10750 ---- 940.00B ---- 862.00B 990.25 +268.50 721.75 10800 ---- 899.25B ---- 839.00B 948.25 +263.00 685.25 10850 ---- 858.00B ---- 798.00B 907.25 +257.75 649.50 2 1 10900 ---- 816.75B ---- 761.75B 866.50 +251.75 614.75 10950 ---- 777.25B ---- 777.25B 826.50 +245.75 580.75 2 1 11000 ---- 801.75B ---- 791.75B 787.25 +239.75 547.50 11050 ---- 763.00B ---- 753.50B 748.75 +233.50 515.25 11100 ---- 725.25B ---- 715.75B 711.00 +227.25 483.75 11150 ---- 688.00B ---- 678.75B 673.75 +220.50 453.25 11200 ---- 651.50B ---- 642.50B 637.50 +214.00 423.50 11250 ---- 616.00B ---- 606.25B 602.00 +207.00 395.00 11300 ---- 581.00B ---- 572.50B 567.25 +200.00 367.25 11350 ---- 547.00B ---- 539.00B 533.50 +193.00 340.50 11400 ---- 514.00B ---- 510.25B 500.50 +185.75 314.75 11450 ---- 482.50B ---- 482.50B 468.75 +178.75 290.00 11500 ---- 458.75B ---- 458.75B 437.75 +171.25 266.50 11550 ---- 428.25B ---- 428.25B 407.75 +163.75 244.00 11600 ---- 398.75B ---- 398.75B 378.75 +156.00 222.75 11650 ---- 370.50B ---- 370.50B 351.00 +148.25 202.75 11700 ---- 343.25B ---- 343.25B 324.25 +140.25 184.00 11750 ---- 317.00B ---- 317.00B 298.75 +132.50 166.25 11800 ---- 292.00B ---- 292.00B 274.50 +124.50 1 150.00 11850 ---- 268.00B ---- 268.00B 251.50 +116.75 1 134.75 11900 ---- 245.50B ---- 245.50B 229.75 +109.25 120.50 11950 ---- 224.25B ---- 224.25B 209.00 +101.25 107.75 12000 ---- 204.25B ---- 204.25B 189.75 +93.75 1 96.00 12050 ---- 185.25B ---- 185.25B 171.50 +86.25 85.25 12100 ---- 167.75B ---- 167.75B 154.75 +79.25 75.50 12150 ---- 151.25B ---- 151.25B 139.00 +72.00 67.00 12200 ---- 135.75B ---- 135.75B 124.50 +65.50 59.00 2 2 12250 ---- 121.75B ---- 121.75B 111.00 +59.00 52.00 12300 ---- 108.75B ---- 108.75B 98.75 +52.75 46.00 12350 ---- 96.75B ---- 96.75B 87.50 +47.00 40.50 12400 ---- 86.00B ---- 86.00B 77.50 +42.00 35.50 1 12450 ---- 76.25B ---- 76.25B 68.25 +37.00 31.25 1 12500 ---- 67.25B ---- 67.25B 60.25 +32.75 27.50 12550 ---- 59.50B ---- 59.50B 52.75 +28.75 24.00 12600 ---- 52.25B ---- 52.25B 46.50 +25.50 21.00 12650 ---- 46.00B ---- 46.00B 40.75 +22.25 18.50 12700 ---- 40.25B ---- 40.25B 35.75 +19.50 16.25 12800 ---- 30.75B ---- 30.75B 27.50 +15.00 12.50 12900 ---- 23.50B ---- 23.50B 21.00 +11.25 9.75 13000 ---- 17.75B ---- 17.75B 16.25 +8.75 7.50 13100 ---- 13.50B ---- 13.50B 12.50 +6.75 5.75 13200 ---- 10.00B ---- 10.00B 9.75 +5.30 4.45 13300 ---- 7.50B ---- 7.50B 7.50 +4.05 3.45 13400 ---- 5.50B ---- 5.50B 5.75 +3.10 2.65 13500 ---- 4.20B ---- 4.20B 4.40 +2.35 2.05 13600 ---- 3.10B ---- 3.10B 3.40 +1.85 1.55 13700 ---- 2.30B ---- 2.30B 2.55 +1.35 1.20 13800 ---- 1.70B ---- 1.70B 1.95 +1.05 .90 13900 ---- 1.20B ---- 1.20B 1.50 +.80 .70 14000 ---- .80B ---- .80B 1.15 +.60 .55 14500 ---- ---- ---- ---- .30 +.15 .15 2500 ---- 9093.00B ---- 9079.00B 9124.25 +355.00 8769.25 3000 ---- 8593.75B ---- 8593.75B 8625.25 +355.00 8270.25 3500 ---- 8095.00B ---- 8081.50B 8126.25 +355.00 7771.25 4000 ---- 7595.75B ---- 7595.75B 7627.00 +355.00 7272.00 4500 ---- 7096.75B ---- 7096.75B 7128.00 +355.00 6773.00 5000 ---- 6598.00B ---- 6584.75B 6629.00 +355.00 6274.00 5500 ---- 6099.00B ---- 6099.00B 6129.75 +354.75 5775.00 6000 ---- 5600.25B ---- 5600.25B 5631.00 +354.75 5276.25 6500 ---- 5101.50B ---- 5101.50B 5132.00 +354.50 4777.50 6600 ---- 5002.00B ---- 4988.50B 5032.25 +354.50 4677.75 6700 ---- 4902.00B ---- 4887.75B 4932.50 +354.50 4578.00 6800 ---- 4802.25B ---- 4788.00B 4832.75 +354.50 4478.25 6900 ---- 4702.75B ---- 4702.75B 4733.00 +354.50 4378.50 7000 ---- 4603.00B ---- 4603.00B 4633.25 +354.25 4279.00 7100 ---- 4503.25B ---- 4503.25B 4533.50 +354.25 4179.25 7200 ---- 4403.75B ---- 4403.75B 4434.00 +354.25 4079.75 7300 ---- 4304.00B ---- 4304.00B 4334.25 +354.25 3980.00 7400 ---- 4204.25B ---- 4191.00B 4234.50 +354.00 3880.50 7500 ---- 4104.75B ---- 4104.75B 4135.00 +354.00 3781.00 7600 ---- 4005.00B ---- 3991.00B 4035.25 +353.75 3681.50 7700 ---- 3905.50B ---- 3905.50B 3935.75 +353.75 3582.00 7800 ---- 3806.00B ---- 3791.75B 3836.00 +353.50 3482.50 7900 ---- 3706.50B ---- 3706.50B 3736.50 +353.50 3383.00 8000 ---- 3607.00B ---- 3593.75B 3637.00 +353.25 3283.75 8100 ---- 3507.50B ---- 3494.25B 3537.50 +353.00 3184.50 8200 ---- 3408.00B ---- 3395.50B 3438.00 +352.75 3085.25 8300 ---- 3308.50B ---- 3295.75B 3338.50 +352.50 2986.00 8400 ---- 3209.00B ---- 3209.00B 3239.00 +352.00 2887.00 8500 ---- 3110.00B ---- 3097.00B 3139.75 +351.75 2788.00 8600 ---- 3010.50B ---- 3010.50B 3040.50 +351.25 2689.25 8700 ---- 2911.25B ---- 2911.25B 2941.25 +350.75 2590.50 8800 ---- 2812.25B ---- 2799.50B 2842.25 +350.25 2492.00 8850 ---- 2762.75B ---- 2750.00B 2792.75 +349.75 2443.00 8900 ---- 2713.25B ---- 2711.75B 2743.25 +349.50 2393.75 8950 ---- 2663.75B ---- 2651.00B 2693.75 +349.00 2344.75 9000 ---- 2614.25B ---- 2614.25B 2644.25 +348.50 2295.75 9050 ---- 2565.00B ---- 2552.50B 2595.00 +348.00 2247.00 9100 ---- 2515.50B ---- 2515.50B 2545.50 +347.50 2198.00 9150 ---- 2466.50B ---- 2453.75B 2496.25 +346.75 2149.50 9200 ---- 2417.25B ---- 2414.00B 2447.00 +346.25 2100.75 9250 ---- 2368.00B ---- 2355.25B 2397.75 +345.50 2052.25 9300 ---- 2318.50B ---- 2318.50B 2348.75 +345.00 2003.75 9350 ---- 2269.75B ---- 2267.25B 2299.50 +344.00 1955.50 9400 ---- 2220.50B ---- 2220.50B 2250.50 +343.00 1907.50 9450 ---- 2171.75B ---- 2159.25B 2201.50 +342.00 1859.50 9500 ---- 2123.00B ---- 2120.50B 2152.50 +341.00 1811.50 9550 ---- 2074.25B ---- 2061.50B 2103.75 +339.75 1764.00 9600 ---- 2025.50B ---- 2013.00B 2055.00 +338.50 1716.50 9650 ---- 1977.00B ---- 1975.50B 2006.50 +337.25 1669.25 9700 ---- 1928.50B ---- 1915.75B 1958.00 +336.00 1622.00 9750 ---- 1879.75B ---- 1879.75B 1909.50 +334.25 1575.25 9800 ---- 1831.75B ---- 1819.25B 1861.25 +332.50 1528.75 9850 ---- 1783.50B ---- 1783.50B 1813.00 +330.75 1482.25 9900 ---- 1735.50B ---- 1735.50B 1765.00 +328.75 1436.25 9950 ---- 1688.00B ---- 1675.75B 1717.25 +326.75 1390.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 6 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 31.00A 31.00A 31.75 -30.00 61.75 10050 ---- ---- 33.25A 33.25A 34.25 -32.50 66.75 10100 ---- ---- 35.75A 35.75A 37.00 -35.00 72.00 10150 ---- ---- 38.75A 38.75A 39.75 -37.75 77.50 10200 ---- ---- 41.75A 41.75A 43.00 -40.50 83.50 10250 ---- ---- 45.00A 45.00A 46.50 -43.75 90.25 10300 ---- ---- 48.50A 48.50A 50.00 -47.25 97.25 66 63 10350 ---- ---- 52.50A 52.50A 54.00 -50.75 104.75 10400 ---- ---- 56.50A 56.50A 58.50 -54.25 2 112.75 2 2 10450 ---- ---- 61.25A 61.25A 63.25 -58.25 121.50 10500 ---- ---- 66.00A 66.00A 68.25 -62.50 130.75 10550 ---- ---- 71.50A 71.50A 74.00 -66.50 140.50 10600 ---- ---- 77.25A 77.25A 80.00 -71.00 151.00 10650 ---- ---- 83.50A 83.50A 86.50 -75.75 162.25 10700 ---- ---- 90.25A 90.25A 93.50 -80.75 174.25 10750 ---- ---- 97.75A 97.75A 101.00 -86.00 3 187.00 3 3 10800 110.00 110.00 105.50A 130.25B 109.00 -91.50 2 200.50 10850 ---- ---- 114.00A 114.00A 117.75 -97.00 214.75 10900 ---- ---- 123.00A 123.00A 127.00 -102.75 229.75 10950 ---- ---- 132.75A 132.75A 137.00 -108.50 245.50 11000 ---- ---- 143.00A 143.00A 147.75 -114.50 1 262.25 22 21 11050 ---- ---- 154.00A 154.00A 159.00 -120.75 279.75 11100 ---- ---- 165.75A 165.75A 171.25 -127.00 298.25 11150 ---- ---- 178.25A 178.25A 184.00 -133.75 317.75 11200 203.50 203.50 191.50A 192.75A 197.50 -140.50 8 338.00 11250 ---- ---- 205.50A 205.50A 212.00 -147.25 1 359.25 1 1 11300 ---- ---- 220.25A 220.25A 227.25 -154.25 381.50 11350 254.75 254.75 235.75A 237.50A 243.25 -161.25 15 404.50 11400 ---- ---- 252.50A 252.50A 260.25 -168.50 428.75 11450 ---- ---- 270.00A 270.00A 278.25 -175.75 454.00 11500 ---- ---- 288.50A 288.50A 297.25 -183.00 480.25 11550 ---- ---- 307.75A 307.75A 317.00 -190.75 507.75 11600 ---- ---- 328.25A 328.25A 338.00 -198.50 536.50 11650 ---- ---- 349.75A 349.75A 360.25 -206.00 566.25 11700 ---- ---- 372.50A 372.50A 383.50 -214.00 597.50 11750 ---- ---- 396.00A 396.00A 408.00 -221.75 629.75 11800 ---- ---- 421.00A 421.00A 433.50 -229.75 663.25 11850 ---- ---- 446.75A 446.75A 460.25 -237.50 697.75 11900 ---- ---- 474.00A 474.00A 488.50 -245.25 733.75 11950 ---- ---- 512.00A 512.00A 517.75 -253.00 770.75 12000 ---- ---- 571.75A 571.75A 548.25 -260.75 809.00 12050 ---- ---- 611.50A 611.50A 580.00 -268.00 848.00 12100 ---- ---- 637.50A 637.50A 613.00 -275.25 888.25 12150 ---- ---- 679.00A 679.00A 647.25 -282.25 929.50 12200 ---- ---- 705.25A 705.25A 682.75 -288.75 971.50 12250 ---- ---- 748.25A 748.25A 719.25 -295.25 1014.50 12300 ---- ---- 785.50A 785.50A 756.75 -301.50 1058.25 12350 ---- ---- 824.00A 824.00A 795.50 -307.25 1102.75 12400 ---- ---- 863.50A 863.50A 835.25 -312.50 1147.75 12450 ---- ---- 903.50A 903.50A 876.25 -317.00 1193.25 12500 ---- ---- 945.00A 945.00A 917.75 -321.75 1239.50 12550 ---- ---- 987.75A 987.75A 960.50 -325.50 1286.00 12600 ---- ---- 1035.75A 1035.75A 1004.00 -329.00 1333.00 12650 ---- ---- 1077.75A 1077.75A 1048.00 -332.25 1380.25 12700 ---- ---- 1122.50A 1122.50A 1093.00 -334.75 1427.75 12800 ---- ---- 1214.00A 1214.00A 1184.50 -339.50 1524.00 12900 ---- ---- 1307.25A 1307.25A 1278.00 -343.00 1621.00 13000 ---- ---- 1402.00A 1402.00A 1373.00 -345.50 1718.50 13100 ---- ---- 1498.00A 1498.00A 1469.25 -347.25 1816.50 13200 ---- ---- 1595.00A 1595.00A 1566.25 -348.75 1915.00 13300 ---- ---- 1692.75A 1692.75A 1663.75 -350.25 2014.00 13400 ---- ---- 1791.00A 1791.00A 1761.75 -351.25 2113.00 13500 ---- ---- 1889.75A 1889.75A 1860.25 -352.00 2212.25 13600 ---- ---- 1988.50A 1988.50A 1959.00 -352.50 2311.50 13700 ---- ---- 2087.75A 2087.75A 2058.25 -352.75 2411.00 13800 ---- ---- 2187.00A 2187.00A 2157.25 -353.25 2510.50 13900 ---- ---- 2286.50A 2286.50A 2256.75 -353.25 2610.00 14000 ---- ---- 2386.00A 2386.00A 2356.25 -353.50 2709.75 14500 ---- ---- 2884.50A 2884.50A 2854.50 -354.00 3208.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .25 -.05 .30 6500 ---- ---- ---- ---- .45 -.20 .65 6600 ---- ---- ---- ---- .55 -.15 .70 6700 ---- ---- ---- ---- .60 -.20 .80 6800 ---- ---- ---- ---- .70 -.25 .95 6900 ---- ---- ---- ---- .80 -.25 1.05 7000 ---- ---- ---- ---- .90 -.30 1.20 7100 ---- ---- ---- ---- 1.00 -.40 1.40 7200 ---- ---- ---- ---- 1.10 -.45 1.55 7300 ---- ---- 1.75A 1.75A 1.25 -.55 1.80 7400 ---- ---- 1.90A 1.90A 1.40 -.60 2.00 7500 ---- ---- 2.05A 2.05A 1.55 -.75 2.30 7600 ---- ---- 2.25A 2.25A 1.75 -.80 2.55 7700 ---- ---- 2.45A 2.45A 1.95 -.95 2.90 7800 ---- ---- 2.65A 2.65A 2.20 -1.05 3.25 7900 ---- ---- 2.90A 2.90A 2.45 -1.25 3.70 8000 ---- ---- 3.15A 3.15A 2.70 -1.45 4.15 8100 ---- ---- 3.45A 3.45A 3.00 -1.65 4.65 8200 ---- ---- 3.80A 3.80A 3.35 -1.90 5.25 8300 ---- ---- 4.15A 4.15A 3.75 -2.25 6.00 8400 ---- ---- 4.60A 4.60A 4.20 -2.55 6.75 8500 ---- ---- 5.25A 5.25A 4.65 -2.85 7.50 8600 ---- ---- 5.75A 5.75A 5.25 -3.25 8.50 8700 ---- ---- 6.25A 6.25A 5.75 -4.00 9.75 8800 ---- ---- 7.00A 7.00A 6.50 -4.50 11.00 8850 ---- ---- 7.50A 7.50A 7.00 -4.75 11.75 8900 ---- ---- 7.75A 7.75A 7.50 -5.00 12.50 8950 ---- ---- 8.25A 8.25A 7.75 -5.75 13.50 9000 ---- ---- 8.75A 8.75A 8.25 -6.00 14.25 9050 ---- ---- 9.25A 9.25A 8.75 -6.50 15.25 9100 ---- ---- 9.75A 9.75A 9.50 -7.00 16.50 9150 ---- ---- 10.25A 10.25A 10.00 -7.75 17.75 9200 ---- ---- 11.00A 11.00A 10.75 -8.25 19.00 9250 ---- ---- 11.75A 11.75A 11.25 -9.00 20.25 9300 ---- ---- 12.25A 12.25A 12.00 -9.75 21.75 9350 ---- ---- 13.25A 13.25A 13.00 -10.50 23.50 9400 ---- ---- 14.00A 14.00A 13.75 -11.50 25.25 9450 ---- ---- 14.75A 14.75A 14.75 -12.25 27.00 9500 ---- ---- 15.75A 15.75A 15.75 -13.50 29.25 9550 ---- ---- 16.75A 16.75A 16.75 -14.75 31.50 9600 ---- ---- 18.00A 18.00A 18.00 -15.75 33.75 9650 ---- ---- 19.00A 19.00A 19.25 -17.25 36.50 9700 ---- ---- 20.50A 20.50A 20.75 -18.50 39.25 9750 ---- ---- 21.75A 21.75A 22.25 -20.00 42.25 9800 ---- ---- 23.25A 23.25A 23.75 -22.00 45.75 44 42 9850 ---- ---- 25.00A 25.00A 25.50 -23.75 49.25 9900 ---- ---- 26.75A 26.75A 27.50 -25.75 53.25 9950 ---- ---- 28.75A 28.75A 29.50 -27.75 57.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 138 132 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1645.75B ---- 1645.75B 1641.25 +353.50 1287.75 10010 ---- 1617.25B ---- 1617.25B 1631.25 +353.50 1277.75 10020 ---- 1607.25B ---- 1607.25B 1621.25 +353.50 1267.75 10030 ---- 1597.25B ---- 1597.25B 1611.25 +353.25 1258.00 10040 ---- 1587.50B ---- 1587.50B 1601.25 +353.25 1248.00 10050 ---- 1595.75B ---- 1595.75B 1591.25 +353.25 1238.00 10060 ---- 1567.50B ---- 1567.50B 1581.25 +353.25 1228.00 10070 ---- 1557.50B ---- 1557.50B 1571.25 +353.00 1218.25 10080 ---- 1547.50B ---- 1547.50B 1561.25 +353.00 1208.25 10090 ---- 1537.50B ---- 1537.50B 1551.50 +353.25 1198.25 10100 ---- 1547.25B ---- 1546.25B 1541.50 +353.00 1188.50 6 6 10110 ---- 1520.25B ---- 1520.25B 1531.50 +353.00 1178.50 10120 ---- 1510.25B ---- 1507.50B 1521.50 +353.00 1168.50 10130 ---- 1500.25B ---- 1497.50B 1511.50 +352.75 1158.75 10140 ---- 1490.25B ---- 1487.50B 1501.50 +352.75 1148.75 10150 ---- 1496.50B ---- 1496.50B 1491.50 +352.50 1139.00 22 10160 ---- 1470.25B ---- 1467.75B 1481.50 +352.50 1129.00 10170 ---- 1460.50B ---- 1457.50B 1471.50 +352.25 1119.25 10180 ---- 1450.50B ---- 1450.50B 1461.50 +352.25 1109.25 10190 ---- 1440.50B ---- 1440.50B 1451.75 +352.25 1099.50 10200 ---- 1440.50B ---- 1435.50B 1441.75 +352.25 1089.50 40 31 10210 ---- 1420.50B ---- 1417.75B 1431.75 +352.00 1079.75 1 1 10220 ---- 1410.50B ---- 1407.75B 1421.75 +352.00 1069.75 10230 ---- 1400.50B ---- 1398.00B 1411.75 +351.75 1060.00 10240 ---- 1390.75B ---- 1388.00B 1401.75 +351.50 1050.25 10250 ---- 1389.50B ---- 1389.50B 1391.75 +351.50 1040.25 10260 ---- 1370.75B ---- 1370.75B 1381.75 +351.25 1030.50 10270 ---- 1360.75B ---- 1358.00B 1372.00 +351.25 1020.75 1 1 10280 ---- 1350.75B ---- 1350.75B 1362.00 +351.25 1010.75 10290 ---- 1341.00B ---- 1341.00B 1352.00 +351.00 1001.00 10300 ---- 1348.00B ---- 1347.00B 1342.00 +350.75 991.25 27 25 10310 ---- 1321.00B ---- 1318.25B 1332.00 +350.50 981.50 10320 ---- 1311.00B ---- 1311.00B 1322.00 +350.25 971.75 10330 ---- 1298.25B ---- 1298.25B 1312.25 +350.25 962.00 10340 ---- 1291.50B ---- 1291.50B 1302.25 +350.00 952.25 10350 ---- 1298.25B ---- 1297.00B 1292.25 +349.75 942.50 1 10360 ---- 1268.50B ---- 1268.50B 1282.25 +349.50 932.75 10370 ---- 1258.50B ---- 1258.50B 1272.25 +349.25 923.00 10380 ---- 1248.50B ---- 1248.50B 1262.50 +349.25 913.25 1 1 10390 ---- 1238.50B ---- 1238.50B 1252.50 +348.75 903.75 10400 ---- 1243.75B ---- 1243.75B 1242.50 +348.50 894.00 75 25 10410 ---- 1218.75B ---- 1218.75B 1232.50 +348.25 884.25 10420 ---- 1209.00B ---- 1209.00B 1222.75 +348.00 874.75 10430 ---- 1198.75B ---- 1198.75B 1212.75 +347.75 865.00 10440 ---- 1188.75B ---- 1188.75B 1202.75 +347.25 855.50 12 12 10450 ---- 1198.75B ---- 1194.25B 1192.75 +347.00 845.75 2 10460 ---- 1172.00B ---- 1169.25B 1183.00 +346.75 836.25 10470 ---- 1159.00B ---- 1159.00B 1173.00 +346.25 826.75 10480 ---- 1149.25B ---- 1144.75B 1163.00 +346.00 817.00 12 12 10490 ---- 1142.50B ---- 1142.50B 1153.00 +345.50 807.50 10500 ---- 1148.00B ---- 1148.00B 1143.25 +345.25 798.00 57 38 10510 ---- 1119.50B ---- 1119.50B 1133.25 +344.75 788.50 10520 ---- 1109.50B ---- 1109.25B 1123.25 +344.25 779.00 10530 ---- 1099.75B ---- 1095.25B 1113.50 +344.00 769.50 1 1 10540 ---- 1089.75B ---- 1085.25B 1103.50 +343.50 760.00 10550 ---- 1094.50B ---- 1094.50B 1093.50 +343.00 750.50 1 10560 ---- 1073.00B ---- 1073.00B 1083.75 +342.50 741.25 10570 ---- 1062.75B ---- 1060.00B 1073.75 +342.00 731.75 10580 ---- 1050.25B ---- 1050.25B 1063.75 +341.50 722.25 10590 ---- 1040.25B ---- 1036.25B 1054.00 +341.00 713.00 10600 946.75 1045.25B 946.75 1018.50B 1044.00 +340.25 35 703.75 44 26 10610 ---- 1020.50B ---- 1016.25B 1034.25 +340.00 694.25 2 2 10620 ---- 1013.75B ---- 1013.75B 1024.25 +339.25 685.00 12 12 10630 ---- 1000.75B ---- 997.00B 1014.25 +338.50 675.75 10640 ---- 990.75B ---- 987.00B 1004.50 +338.00 666.50 10650 ---- 996.25B ---- 992.75B 994.50 +337.25 657.25 1 2 10660 ---- 971.00B ---- 966.75B 984.75 +336.75 648.00 10670 ---- 961.25B ---- 961.00B 974.75 +335.75 639.00 1 1 10680 ---- 951.50B ---- 951.25B 965.00 +335.25 629.75 10690 ---- 941.75B ---- 941.75B 955.00 +334.25 620.75 1 1 10700 953.50 975.25B 903.25 944.25B 945.25 +333.75 25 611.50 10 11 10710 ---- 924.75B ---- 924.75B 935.50 +333.00 602.50 10720 ---- 912.25B ---- 912.25B 925.50 +332.00 593.50 10730 ---- 904.75B ---- 902.25B 915.75 +331.25 584.50 10740 ---- 895.00B ---- 892.50B 905.75 +330.25 575.50 10750 ---- 898.00B ---- 896.75B 896.00 +329.25 566.75 11 10760 ---- 889.00B ---- 889.00B 886.25 +328.50 557.75 10770 ---- 887.25B ---- 873.25B 876.50 +327.50 549.00 10780 ---- 885.75B ---- 863.00B 866.50 +326.25 540.25 10790 ---- 875.75B ---- 837.25B 856.75 +325.50 531.25 10800 823.00 870.75B 814.00 799.25A 847.00 +324.25 64 522.75 2 12 10810 789.50 856.25B 789.50 824.00B 837.25 +323.25 1 514.00 10820 ---- 846.50B ---- 824.50B 827.50 +322.25 505.25 10830 ---- 836.75B ---- 815.75B 817.75 +321.00 496.75 10840 720.25 827.00B 720.25 801.75B 808.00 +319.75 1 488.25 10850 ---- 817.25B ---- 814.75B 798.25 +318.50 479.75 1 2 10860 ---- 807.50B ---- 782.50B 788.50 +317.25 471.25 2 2 10870 ---- 797.75B ---- 780.00B 778.75 +316.00 462.75 10880 ---- 788.00B ---- 784.50B 769.00 +314.50 454.50 10890 ---- 778.25B ---- 774.00B 759.25 +313.00 446.25 10900 626.75 779.75B 626.75 716.50A 749.50 +311.50 77 438.00 3 3 10910 759.00 767.00B 759.00 767.00B 740.00 +310.25 1 429.75 2 1 10920 ---- 761.00B ---- 761.00B 730.25 +308.75 421.50 10930 727.00 751.50B 727.00 751.50B 720.50 +307.00 1 413.50 10940 ---- 742.00B ---- 742.00B 711.00 +305.50 405.50 10950 ---- 732.50B ---- 732.50B 701.50 +304.00 4 397.50 10960 699.50 723.00B 693.50 712.50B 691.75 +302.00 2 389.75 10970 695.50 713.50B 674.50 702.50B 682.25 +300.50 2 381.75 10980 686.00 703.50B 672.00 693.50B 672.75 +298.75 2 374.00 10990 ---- 694.00B ---- 694.00B 663.25 +296.75 366.50 11000 660.50 684.50B 623.75 674.00B 653.75 +295.00 51 358.75 15 18 11010 664.00 675.00B 636.50 664.50B 644.25 +293.00 3 351.25 11020 664.00 666.00B 634.00 655.00B 634.75 +291.00 13 343.75 11030 ---- 656.50B ---- 656.50B 625.25 +289.00 336.25 11040 ---- 647.00B ---- 647.00B 616.00 +287.00 329.00 11050 ---- 637.50B ---- 637.50B 606.50 +284.75 321.75 4 1 11060 ---- 628.00B ---- 628.00B 597.25 +282.75 314.50 11070 ---- 619.00B ---- 619.00B 587.75 +280.25 307.50 11080 570.00 609.50B 570.00 522.50A 578.50 +278.00 1 300.50 6 4 11090 ---- 600.50B ---- 600.50B 569.25 +275.75 293.50 168 11100 563.75 591.00B 557.25 504.50A 560.00 +273.50 11 286.50 17 13 11110 280.00 582.00B 280.00 450.00A 551.00 +271.25 14 279.75 22 9 11120 ---- 572.50B ---- 572.50B 541.75 +268.75 1 273.00 8 33 11130 ---- 563.50B ---- 563.50B 532.75 +266.50 266.25 2 11140 515.00 555.00B 515.00 469.00A 523.50 +264.00 5 259.50 11150 ---- 545.50B ---- 545.50B 514.50 +261.50 2 253.00 7 24 11160 ---- 536.00B ---- 536.00B 505.50 +259.00 246.50 4 11170 ---- 527.00B ---- 527.00B 496.50 +256.50 240.00 2 11180 403.00 518.50B 403.00 391.00A 487.75 +254.00 18 233.75 10 29 11190 310.00 509.50B 310.00 509.50B 478.75 +251.25 1 227.50 11 13 11200 260.00 500.50B 260.00 500.50B 470.00 +248.75 90 221.25 63 281 11210 ---- 491.50B ---- 491.50B 461.00 +245.75 215.25 30 33 11220 481.50 483.00B 481.50 360.50A 452.25 +243.25 1 209.00 1 48 11230 371.00 474.00B 371.00 338.75A 443.75 +240.75 1 203.00 108 153 11240 ---- 465.50B ---- 465.50B 435.00 +237.75 5 197.25 117 163 11250 400.00 457.00B 400.00 457.00B 426.50 +235.25 15 191.25 137 159 11260 278.50 448.00B 278.50 274.00A 417.75 +232.25 1 185.50 55 119 11270 ---- 439.50B ---- 439.50B 409.25 +229.50 179.75 40 83 11280 ---- 431.00B ---- 431.00B 401.00 +227.00 1 174.00 54 16 11290 308.25 422.50B 308.25 422.50B 392.50 +224.00 1 168.50 8 163 11300 178.25 414.50B 169.25A 401.50B 384.25 +221.25 27 163.00 38 87 11310 226.25 406.00B 226.25 289.00A 375.75 +218.25 13 157.50 39 70 11320 ---- 398.00B ---- 398.00B 367.75 +215.50 2 152.25 11330 ---- 389.50B ---- 389.50B 359.50 +212.50 147.00 2 38 11340 330.75 381.50B 330.75 324.50A 351.50 +209.50 1 142.00 11 12 11350 320.00 373.50B 320.00 260.00A 343.50 +206.25 5 137.25 22 29 11360 171.00 365.50B 155.25 365.50B 335.50 +203.00 2 132.50 7 21 11370 ---- 357.50B ---- 357.50B 327.50 +199.50 128.00 12 22 11380 ---- 349.50B ---- 349.50B 319.75 +196.25 7 123.50 62 57 11390 ---- 342.00B ---- 342.00B 312.00 +193.00 119.00 19 19 11400 145.50 334.00B 140.75 249.50A 304.50 +189.75 192 114.75 357 317 11410 166.25 326.50B 166.25 219.50A 297.00 +186.25 5 110.75 20 45 11420 ---- 319.00B ---- 319.00B 289.50 +182.75 106.75 10 40 11430 163.00 311.50B 163.00 311.50B 282.00 +179.25 2 102.75 110 153 11440 ---- 304.00B ---- 304.00B 274.75 +175.75 1 99.00 116 159 11450 138.00 296.50B 138.00 282.25B 267.50 +172.50 23 95.00 140 182 11460 119.00 289.50B 119.00 274.75B 260.25 +168.75 5 91.50 66 109 11470 176.00 282.00B 176.00 182.00A 253.25 +165.50 4 87.75 38 86 11480 ---- 275.00B ---- 275.00B 246.25 +162.00 84.25 94 68 11490 219.00 268.00B 219.00 253.00B 239.50 +158.50 5 81.00 4 33 11500 82.00 261.00B 82.00 246.25B 232.50 +155.00 220 77.50 237 136 11510 99.50 254.00B 99.50 254.00B 225.75 +151.50 6 74.25 74 65 11520 169.50 247.75B 169.50 155.00A 219.25 +148.25 3 71.00 18 43 11530 166.00 241.00B 166.00 148.25A 212.75 +144.75 2 68.00 1 12 11540 ---- 234.25B ---- 234.25B 206.25 +141.25 65.00 8 18 11550 88.75 227.75B 86.00 212.75B 199.75 +137.75 47 62.00 51 92 11560 ---- 221.25B ---- 221.25B 193.50 +134.25 3 59.25 8 11 11570 77.75 215.00B 77.75 189.00 187.50 +131.00 7 56.50 79 83 11580 ---- 208.75B ---- 208.75B 181.25 +127.50 53.75 22 28 11590 70.50 202.50B 70.50 202.50B 175.50 +124.25 1 51.25 1 38 11600 52.50 196.50B 51.00A 136.00A 169.50 +120.75 197 48.75 95 142 11610 152.75 190.25B 152.75 130.75A 163.75 +117.50 11 46.25 50 45 11620 ---- 184.50B ---- 184.50B 158.00 +114.00 9 44.00 21 24 11630 135.25 178.75B 119.50 119.25A 152.50 +110.75 22 41.75 2 35 11640 157.25 173.00B 142.50 158.00B 147.00 +107.50 7 39.50 12 19 11650 48.00 167.75B 48.00 140.00 141.75 +104.25 219 37.50 33 133 11660 152.00 162.00B 138.75 150.25B 136.50 +101.00 74 35.50 7 11670 154.75 156.75B 154.75 84.25A 131.25 +97.75 47 33.50 11 21 11680 149.50 151.50B 149.50 151.50B 126.25 +94.50 18 31.75 9 44 11690 137.75 146.25B 112.50 94.25A 121.25 +91.25 21 30.00 5 43 11700 32.00 141.25B 32.00 126.75B 116.50 +88.00 313 28.50 196 218 11710 89.00 136.00B 89.00 70.00A 111.75 +85.00 3 26.75 64 59 11720 79.50 131.50B 79.50 116.50B 107.25 +82.00 38 25.25 3 14 11730 56.25 126.75B 56.25 112.00B 102.75 +79.00 40 23.75 43 34 11740 114.25 121.75B 61.50 107.25B 98.25 +75.75 131 22.50 3 8 11750 78.50 117.25B 74.00 103.25B 94.00 +72.75 48 21.25 58 109 11760 ---- 112.50B ---- 112.50B 89.75 +69.75 1 20.00 7 50 11770 80.25 108.50B 80.25 108.00B 85.75 +67.00 15 18.75 36 21 11780 104.00 104.25B 85.25 49.25A 82.00 +64.25 195 17.75 5 47 11790 57.75 100.00B 55.00 46.50A 78.00 +61.50 22 16.50 1 6 11800 24.75 96.50B 24.75 78.25 74.50 +59.00 235 15.50 158 184 11810 ---- 92.25B ---- 92.25B 70.75 +56.00 14.75 30 11820 48.00 88.50B 48.00 62.00A 67.50 +53.75 26 13.75 3 29 11830 56.00 85.50 47.50 71.50B 64.00 +51.00 11 13.00 43 11840 44.75 80.75B 44.75 35.25A 61.00 +48.75 8 12.25 5 46 11850 28.00 77.75B 28.00 65.25B 57.75 +46.25 115 11.50 23 136 11860 73.75 74.25B 48.50 62.00B 54.75 +44.00 26 10.75 22 11870 50.75 70.75B 50.75 58.50B 52.00 +42.00 70 10.00 4 11880 10.50 67.50B 10.50 55.50B 49.25 +39.75 45 9.50 5 49 11890 58.00 64.50B 45.25 52.50B 46.50 +37.75 11 8.75 27 11900 14.00 61.75B 13.50 50.00B 44.00 +35.75 104 8.25 11 135 11910 29.75 58.75B 29.75 28.75A 41.75 +34.00 7 7.75 17 11920 32.50 56.00B 32.50 44.75B 39.25 +32.00 43 7.25 15 11930 30.00 53.50B 30.00 42.50B 37.25 +30.50 16 6.75 39 11940 38.00 50.75B 37.50 40.00B 35.00 +28.50 4 6.50 10 25 11950 9.00 48.25B 9.00 37.75B 33.00 +27.00 121 6.00 82 132 11960 24.00 45.75B 24.00 35.50B 31.25 +25.50 18 5.75 6 6 11970 25.00 43.25B 22.50 33.50B 29.25 +24.00 43 5.25 11980 ---- 41.00B ---- 41.00B 27.50 +22.50 1 5.00 11990 25.75 39.25B 21.00 29.75B 26.00 +21.30 22 4.70 110 42 12000 8.50 37.00B 8.50 28.00B 24.25 +19.85 311 4.40 110 180 12010 ---- 35.00B ---- 35.00B 22.75 +18.60 1 4.15 25 25 12020 21.75 33.25B 21.75 24.50B 21.50 +17.65 10 3.85 12030 27.75 31.25B 23.50 10.75A 20.00 +16.35 18 3.65 12040 26.25 29.75B 26.25 28.50B 18.75 +15.35 3 3.40 12050 24.00 28.00B 16.75 20.50B 17.50 +14.30 22 3.20 1 162 12060 ---- 26.50B ---- 26.50B 16.50 +13.50 3.00 12070 ---- 25.00B ---- 25.00B 15.25 +12.45 2.80 12080 ---- 23.50B ---- 23.50B 14.25 +11.60 2.65 12090 ---- 22.25B ---- 22.25B 13.50 +11.00 2.50 12100 6.75 21.00B 6.75 16.00B 12.50 +10.15 47 2.35 15 143 12110 ---- 19.50B ---- 19.50B 11.75 +9.55 2.20 12120 ---- 18.50B ---- 18.50B 11.00 +8.90 4 2.10 110 55 12130 9.00 17.50B 8.00 11.75B 10.25 +8.25 31 2.00 12150 2.95 15.50B 2.95 5.25A 9.00 +7.20 76 1.80 76 133 12200 5.75 11.25B 5.50 7.25B 6.50 +5.05 81 1.45 35 220 12250 4.00 8.00B 4.00 8.00B 4.80 +3.65 25 1.15 94 12300 5.00 6.00B 4.20 4.40B 3.65 +2.65 7 1.00 154 218 12350 ---- 4.35B ---- 4.35B 2.80 +1.95 3 .85 44 12400 ---- 3.20B ---- 3.20B 2.20 +1.45 1 .75 103 96 12450 ---- 2.35B ---- 2.35B 1.75 +1.10 .65 17 12500 1.25 1.75B 1.05A 1.75B 1.40 +.85 1 .55 291 12550 ---- 1.30B ---- 1.30B 1.15 +.65 .50 77 131 12600 .65 .95B .65 .95B .95 +.50 1 .45 8 140 12650 ---- .75B ---- .75B .80 +.40 .40 29 12700 ---- .55B ---- .55B .70 +.35 .35 1 44 12750 .50 .50 .50 .50 .60 +.30 1 .30 27 113 12800 ---- .35B ---- .35B .50 +.20 .30 1 148 12850 ---- .30B ---- .30B .45 +.20 .25 22 12900 .25 .25 .25 .25 .40 +.20 3 .20 105 12950 ---- ---- ---- ---- .35 +.15 .20 62 13000 .60 .60 .15 .15 .30 +.10 10 .20 182 13050 ---- ---- ---- ---- .25 +.10 .15 8 13100 ---- ---- ---- ---- .25 +.10 .15 134 13150 ---- ---- ---- ---- .20 +.05 .15 58 13200 ---- ---- ---- ---- .20 +.10 .10 105 13250 ---- ---- ---- ---- .15 +.05 .10 88 13300 ---- ---- ---- ---- .15 +.05 .10 32 13350 ---- ---- ---- ---- .15 +.05 3 .10 29 13400 ---- ---- ---- ---- .10 UNCH .10 7 13450 ---- ---- ---- ---- .10 +.05 .05 79 13500 ---- ---- ---- ---- .10 +.05 .05 27 13550 ---- ---- ---- ---- .10 +.05 .05 34 13600 .25 .25 .20A .20A .10 +.05 10 .05 33 13650 ---- ---- ---- ---- .10 +.05 .05 60 13700 ---- ---- ---- ---- .05 UNCH .05 62 13750 ---- ---- ---- ---- .05 UNCH .05 47 13800 ---- ---- ---- ---- .05 UNCH .05 39 13850 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 +.05 CAB 3 14050 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 1 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 1 14600 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 11 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9143.25B ---- 9135.00B 9138.50 +355.50 8783.00 3000 ---- 8643.50B ---- 8635.25B 8638.75 +355.75 8283.00 3500 ---- 8143.75B ---- 8135.25B 8138.75 +355.50 7783.25 4000 ---- 7644.00B ---- 7636.00B 7639.00 +355.50 7283.50 4500 ---- 7144.25B ---- 7136.25B 7139.00 +355.50 6783.50 5000 ---- 6643.25B ---- 6635.75B 6639.25 +355.50 6283.75 5500 ---- 6143.50B ---- 6135.50B 6139.25 +355.25 5784.00 6000 ---- 5645.00B ---- 5637.00B 5639.50 +355.50 5284.00 6500 ---- 5145.25B ---- 5137.25B 5139.50 +355.25 4784.25 6600 ---- 5045.25B ---- 5037.75B 5039.50 +355.25 4684.25 6700 ---- 4945.25B ---- 4937.75B 4939.50 +355.25 4584.25 6800 ---- 4844.00B ---- 4836.50B 4839.50 +355.25 4484.25 6900 ---- 4745.00B ---- 4737.00B 4739.50 +355.25 4384.25 7000 ---- 4645.50B ---- 4637.50B 4639.75 +355.25 4284.50 7100 ---- 4545.50B ---- 4537.50B 4539.75 +355.25 4184.50 7200 ---- 4436.50B ---- 4436.50B 4439.75 +355.25 4084.50 7300 ---- 4345.75B ---- 4337.75B 4339.75 +355.25 3984.50 7400 ---- 4245.75B ---- 4237.75B 4239.75 +355.25 3884.50 7500 ---- 4137.00B ---- 4137.00B 4139.75 +355.25 3784.50 7600 ---- 4045.75B ---- 4037.75B 4039.75 +355.25 3684.50 7700 ---- 3940.25B ---- 3936.75B 3939.75 +355.00 3584.75 7800 ---- 3845.75B ---- 3837.50B 3839.75 +355.00 3484.75 7900 ---- 3745.50B ---- 3737.75B 3740.00 +355.25 3384.75 8000 ---- 3646.00B ---- 3638.00B 3640.00 +355.25 3284.75 8100 ---- 3546.00B ---- 3538.00B 3540.00 +355.25 3184.75 8200 ---- 3446.00B ---- 3438.00B 3440.00 +355.25 3084.75 8300 ---- 3346.00B ---- 3337.50B 3340.00 +355.00 2985.00 8400 ---- 3246.25B ---- 3238.25B 3240.00 +355.00 2885.00 8500 ---- 3138.00B ---- 3137.75B 3140.00 +355.00 2785.00 8600 ---- 3038.00B ---- 3036.75B 3040.00 +355.00 2685.00 8700 ---- 2938.50B ---- 2938.00B 2940.25 +355.25 2585.00 8800 ---- 2837.75B ---- 2837.75B 2840.25 +355.00 2485.25 8850 ---- 2787.50B ---- 2787.50B 2790.25 +355.00 2435.25 8900 ---- 2738.25B ---- 2738.00B 2740.25 +355.00 2385.25 8950 ---- 2687.75B ---- 2687.50B 2690.25 +355.00 2335.25 9000 ---- 2637.00B ---- 2637.00B 2640.25 +355.00 2285.25 9050 ---- 2589.00B ---- 2581.00B 2590.25 +355.00 2235.25 9100 ---- 2545.25B ---- 2538.50B 2540.25 +354.75 2185.50 9150 ---- 2494.75B ---- 2486.75B 2490.25 +354.75 2135.50 9200 ---- 2437.75B ---- 2429.50B 2440.50 +355.00 2085.50 9250 ---- 2395.50B ---- 2388.00B 2390.50 +355.00 2035.50 9300 ---- 2337.00B ---- 2329.25B 2340.50 +354.75 1985.75 9350 ---- 2289.00B ---- 2284.50B 2290.50 +354.75 1935.75 9400 ---- 2238.25B ---- 2238.25B 2240.50 +354.75 1885.75 9450 ---- 2195.25B ---- 2195.25B 2190.50 +354.50 1836.00 9500 ---- 2138.25B ---- 2138.25B 2140.50 +354.50 1786.00 9550 ---- 2088.00B ---- 2088.00B 2090.75 +354.75 1736.00 9600 ---- 2038.50B ---- 2038.50B 2040.75 +354.50 1686.25 9650 ---- 1992.75B ---- 1992.75B 1990.75 +354.50 1636.25 9700 ---- 1946.75B ---- 1938.75B 1940.75 +354.25 1586.50 9750 ---- 1896.75B ---- 1889.50B 1890.75 +354.25 1536.50 9800 ---- 1838.50B ---- 1838.50B 1841.00 +354.25 1486.75 9850 ---- 1788.50B ---- 1788.50B 1791.00 +354.00 1437.00 9900 ---- 1740.00B ---- 1740.00B 1741.00 +353.75 1387.25 1 9940 ---- 1687.25B ---- 1687.25B 1701.00 +353.75 1347.25 9950 ---- 1688.75B ---- 1688.75B 1691.00 +353.50 1337.50 2 9960 ---- 1667.25B ---- 1667.25B 1681.25 +353.75 1327.50 9970 ---- 1657.25B ---- 1657.25B 1671.25 +353.75 1317.50 9980 ---- 1647.25B ---- 1647.25B 1661.25 +353.75 1307.50 9990 ---- 1637.25B ---- 1637.25B 1651.25 +353.50 1297.75 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1672.75B ---- 1662.00B 1699.25 +312.00 1387.25 10050 ---- 1626.75B ---- 1616.25B 1653.50 +309.75 1343.75 10100 ---- 1583.25B ---- 1583.00B 1608.00 +307.00 1301.00 10150 ---- 1537.75B ---- 1528.75B 1562.75 +304.25 1258.50 10200 ---- 1490.50B ---- 1474.25B 1517.75 +301.25 1216.50 10250 ---- 1446.00B ---- 1429.75B 1473.00 +298.25 1174.75 10300 ---- 1394.00B ---- 1376.25B 1428.75 +295.00 1133.75 10350 ---- 1350.00B ---- 1332.50B 1384.75 +291.75 1093.00 10400 ---- 1296.00B ---- 1227.50B 1341.25 +288.50 1052.75 10450 ---- 1252.75B ---- 1208.00B 1298.00 +284.75 1013.25 10500 ---- 1222.00B ---- 1221.00B 1255.25 +281.00 974.25 10550 ---- 1167.50B ---- 1126.50B 1213.00 +277.50 935.50 10600 ---- 1125.75B ---- 1085.25B 1171.00 +273.25 897.75 10650 ---- 1084.50B ---- 1045.25B 1129.50 +269.25 860.25 10700 ---- 1043.75B ---- 1005.75B 1088.75 +265.00 823.75 10750 ---- 1003.50B ---- 967.50B 1048.25 +260.75 787.50 10800 ---- 963.75B ---- 928.50B 1008.50 +256.25 752.25 2 10850 ---- 934.00B ---- 898.75B 969.25 +251.75 717.50 10900 ---- 947.25B ---- 942.75B 930.50 +247.00 683.50 10950 ---- 909.00B ---- 904.50B 892.25 +242.00 650.25 11000 ---- 871.25B ---- 866.75B 854.75 +237.00 617.75 11050 ---- 834.25B ---- 824.25B 817.75 +231.75 586.00 11100 ---- 797.75B ---- 793.25B 781.50 +226.50 555.00 1 1 11150 ---- 761.50B ---- 757.50B 746.00 +221.00 525.00 11200 ---- 726.25B ---- 722.50B 711.00 +215.50 495.50 11250 ---- 692.25B ---- 688.00B 676.75 +209.75 467.00 11300 ---- 658.00B ---- 654.50B 643.25 +203.75 1 439.50 25 8 11350 ---- 625.50B ---- 617.25B 610.50 +197.75 412.75 11400 ---- 593.25B ---- 589.25B 578.25 +191.50 386.75 11450 ---- 565.75B ---- 565.75B 547.00 +185.25 361.75 11500 ---- 534.75B ---- 534.75B 516.75 +179.00 2 337.75 4 7 11550 ---- 504.75B ---- 504.75B 487.00 +172.25 314.75 11600 ---- 475.50B ---- 475.50B 458.25 +165.75 1 292.50 4 11650 ---- 447.25B ---- 447.25B 430.25 +159.00 271.25 11700 ---- 419.75B ---- 419.75B 403.50 +152.25 4 251.25 2 6 11750 ---- 393.25B ---- 393.25B 377.25 +145.25 232.00 11800 ---- 367.75B ---- 367.75B 352.25 +138.50 213.75 1 2 11850 ---- 343.00B ---- 343.00B 328.25 +131.75 196.50 1 1 11900 ---- 319.50B ---- 319.50B 305.00 +125.00 180.00 1 2 11950 ---- 296.50B ---- 296.50B 283.00 +118.25 164.75 1 1 12000 168.25 274.75B 168.25 274.75B 262.00 +111.50 10 150.50 8 6 12050 ---- 254.25B ---- 254.25B 241.75 +104.75 137.00 12100 ---- 234.75B ---- 234.75B 222.75 +98.25 124.50 1 1 12150 ---- 216.25B ---- 216.25B 204.75 +91.75 113.00 12200 ---- 198.75B ---- 198.75B 188.00 +85.75 1 102.25 1 1 12250 ---- ---- ---- 121.25A 172.00 UNCH ---- 12300 ---- 166.50B ---- 166.50B 157.00 +73.75 2 83.25 6 12350 ---- ---- ---- 99.75A 143.00 UNCH ---- 12400 128.00 138.50B 128.00 104.75A 130.00 +62.75 1 67.25 3 7 12500 100.00 114.25B 90.50 108.75B 107.00 +52.75 2 54.25 155 303 12600 ---- 93.25B ---- 93.25B 87.25 +43.75 43.50 12700 ---- 75.75B ---- 75.75B 70.75 +36.00 34.75 5 1 12800 51.50 61.00B 51.50 57.75B 57.00 +29.25 1 27.75 5 1 12900 ---- 49.00B ---- 49.00B 45.75 +23.50 1 22.25 13000 ---- 39.00B ---- 39.00B 36.75 +19.00 1 17.75 13100 ---- 31.00B ---- 31.00B 29.25 +15.00 14.25 13200 ---- 24.50B ---- 24.50B 23.50 +12.00 11.50 3 3 13300 ---- 19.25B ---- 19.25B 18.75 +9.50 9.25 13400 ---- 15.25B ---- 15.25B 15.25 +7.75 7.50 13500 ---- 12.00B ---- 12.00B 12.25 +6.25 6.00 13600 ---- 9.25B ---- 9.25B 10.00 +5.05 4.95 1 13700 ---- 7.25B ---- 7.25B 8.00 +3.95 4.05 13800 ---- 5.75B ---- 5.75B 6.75 +3.40 3.35 13900 ---- 4.50B ---- 4.50B 5.50 +2.75 2.75 14000 ---- 3.55B ---- 3.55B 4.50 +2.25 2.25 14500 ---- ---- ---- ---- 1.70 +.80 .90 6 2500 ---- 9083.50B ---- 9075.00B 9117.25 +354.75 8762.50 3000 ---- 8588.75B ---- 8576.25B 8618.50 +354.75 8263.75 3500 ---- 8090.50B ---- 8090.50B 8119.75 +354.75 7765.00 4000 ---- 7591.75B ---- 7579.50B 7621.00 +354.50 7266.50 4500 ---- 7093.50B ---- 7081.25B 7122.50 +354.75 6767.75 5000 ---- 6595.25B ---- 6583.00B 6623.75 +354.50 6269.25 5500 ---- 6097.25B ---- 6097.25B 6125.50 +354.50 5771.00 6000 ---- 5599.00B ---- 5586.75B 5627.00 +354.25 5272.75 6500 ---- 5101.25B ---- 5089.25B 5129.00 +354.00 4775.00 6600 ---- 5001.75B ---- 5001.75B 5029.50 +354.00 4675.50 6700 ---- 4902.25B ---- 4902.25B 4930.00 +354.00 4576.00 6800 ---- 4802.75B ---- 4802.75B 4830.25 +353.50 4476.75 6900 ---- 4703.25B ---- 4703.25B 4730.75 +353.50 4377.25 7000 ---- 4603.75B ---- 4603.75B 4631.25 +353.50 4277.75 7100 ---- 4504.25B ---- 4504.25B 4531.75 +353.25 4178.50 7200 ---- 4405.00B ---- 4405.00B 4432.25 +353.25 4079.00 7300 ---- 4305.50B ---- 4305.50B 4333.00 +353.25 3979.75 7400 ---- 4206.00B ---- 4194.00B 4233.50 +353.00 3880.50 7500 ---- 4106.75B ---- 4106.75B 4134.00 +352.50 3781.50 7600 ---- 4007.75B ---- 3996.00B 4034.75 +352.50 3682.25 7700 ---- 3902.50B ---- 3886.75B 3935.50 +352.25 3583.25 7800 ---- 3805.25B ---- 3797.00B 3836.25 +352.00 3484.25 7900 ---- 3710.00B ---- 3710.00B 3737.00 +351.50 3385.50 8000 ---- 3610.75B ---- 3599.00B 3637.75 +351.00 3286.75 8100 ---- 3511.50B ---- 3499.75B 3538.75 +350.75 3188.00 8200 ---- 3412.75B ---- 3401.00B 3439.75 +350.25 3089.50 8300 ---- 3313.50B ---- 3302.25B 3341.00 +349.75 2991.25 8400 ---- 3214.75B ---- 3203.50B 3242.00 +349.00 2893.00 8500 ---- 3116.25B ---- 3105.00B 3143.50 +348.25 2795.25 8600 ---- 3017.75B ---- 3006.50B 3045.00 +347.50 2697.50 8700 ---- 2919.50B ---- 2917.50B 2946.50 +346.25 2600.25 8800 ---- 2821.25B ---- 2810.25B 2848.50 +345.25 2503.25 8850 ---- 2770.00B ---- 2770.00B 2799.50 +344.75 2454.75 8900 ---- 2723.75B ---- 2712.25B 2750.50 +344.00 2406.50 8950 ---- 2669.25B ---- 2653.00B 2701.50 +343.25 2358.25 9000 ---- 2625.75B ---- 2623.75B 2652.75 +342.50 2310.25 9050 ---- 2577.25B ---- 2575.00B 2604.00 +341.75 2262.25 9100 ---- 2523.00B ---- 2506.75B 2555.25 +340.75 2214.50 9150 ---- 2474.25B ---- 2474.25B 2506.75 +340.00 2166.75 9200 ---- 2431.25B ---- 2428.25B 2458.25 +339.00 2119.25 9250 ---- 2382.75B ---- 2371.25B 2409.75 +338.00 2071.75 9300 ---- 2334.50B ---- 2323.25B 2361.25 +336.75 2024.50 9350 ---- 2286.25B ---- 2274.75B 2313.25 +335.75 1977.50 9400 ---- 2238.25B ---- 2226.75B 2265.00 +334.25 1930.75 9450 ---- 2190.25B ---- 2178.75B 2217.00 +333.00 1884.00 9500 ---- 2142.25B ---- 2140.50B 2169.00 +331.50 1837.50 9550 ---- 2085.75B ---- 2068.50B 2121.25 +330.00 1791.25 9600 ---- 2046.75B ---- 2046.75B 2073.75 +328.50 1745.25 9650 ---- 1990.75B ---- 1973.50B 2026.25 +326.75 1699.50 9700 ---- 1943.50B ---- 1926.50B 1979.00 +325.00 1654.00 9750 ---- 1905.00B ---- 1903.25B 1932.00 +323.25 1608.75 9800 ---- 1858.00B ---- 1847.25B 1885.00 +321.25 1563.75 9850 ---- 1811.50B ---- 1800.50B 1838.25 +319.25 1519.00 9900 ---- 1764.75B ---- 1764.75B 1791.75 +317.00 1474.75 9950 ---- 1718.75B ---- 1708.25B 1745.50 +314.75 1430.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4086 4726 9816 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 1.00 1.00 .55 .85B .85 -1.50 2 2.35 45 75 10010 ---- ---- 1.00A 1.00A .85 -1.55 2.40 10020 ---- ---- 1.05A 1.05A .85 -1.65 2.50 10030 ---- ---- 1.05A 1.05A .90 -1.65 2.55 10040 ---- ---- 1.05A 1.05A .90 -1.70 2.60 10050 ---- ---- 1.10A 1.10A .90 -1.75 2.65 4 276 10060 ---- ---- 1.10A 1.10A .95 -1.80 2.75 10070 ---- ---- 1.10A 1.10A .95 -1.85 2.80 10080 ---- ---- 1.15A 1.15A 1.00 -1.90 2.90 10090 ---- ---- 1.15A 1.15A 1.00 -1.95 2.95 10100 ---- ---- 1.20A 1.20A 1.00 -2.05 3.05 5 95 10110 ---- ---- 1.20A 1.20A 1.05 -2.10 3.15 21 21 10120 ---- ---- 1.25A 1.25A 1.05 -2.20 3.25 1 10130 ---- ---- 1.25A 1.25A 1.10 -2.25 3.35 10140 ---- ---- 1.25A 1.25A 1.10 -2.35 3.45 10150 3.00 3.00 1.30A 1.30A 1.15 -2.40 1 3.55 1 11 10160 ---- ---- 1.35A 1.35A 1.15 -2.50 3.65 10170 ---- ---- 1.35A 1.35A 1.20 -2.55 3.75 10180 ---- ---- 1.40A 1.40A 1.20 -2.65 3.85 10190 ---- ---- 1.40A 1.40A 1.25 -2.75 4.00 1 4 10200 2.50 2.50 1.00 1.50B 1.25 -2.90 9 4.15 43 61 10210 ---- ---- 1.45A 1.45A 1.30 -2.95 4.25 1 10220 ---- ---- 1.50A 1.50A 1.30 -3.10 4.40 10230 ---- ---- 1.55A 1.55A 1.35 -3.20 4.55 4 9 10240 ---- ---- 1.55A 1.55A 1.40 -3.30 4.70 1 10250 1.90 1.90 1.50 1.75B 1.40 -3.50 2 4.90 32 31 10260 ---- ---- 1.65A 1.65A 1.45 -3.55 5.00 6 10270 ---- ---- 1.65A 1.65A 1.50 -3.75 5.25 6 4 10280 ---- ---- 1.70A 1.70A 1.50 -4.00 5.50 5 5 10290 ---- ---- 1.75A 1.75A 1.55 -4.20 5.75 10300 3.90 3.90 1.45 1.65B 1.60 -4.15 9 5.75 171 161 10310 ---- ---- 1.80A 1.80A 1.65 -4.35 6.00 29 29 10320 ---- ---- 1.85A 1.85A 1.65 -4.60 6.25 1 1 10330 ---- ---- 1.90A 1.90A 1.70 -4.80 6.50 2 2 10340 ---- ---- 1.95A 1.95A 1.75 -5.00 6.75 7 8 10350 4.80 4.80 2.00A 2.00A 1.80 -5.20 3 7.00 40 53 10360 ---- ---- 2.00A 2.00A 1.85 -5.40 7.25 2 2 10370 ---- ---- 2.05A 2.05A 1.90 -5.60 7.50 5 10380 ---- ---- 2.10A 2.10A 1.95 -6.05 8.00 10 10390 ---- ---- 2.15A 2.15A 2.00 -6.25 8.25 4 10400 5.50 5.50 2.20A 2.20A 2.05 -6.45 13 8.50 57 51 10410 ---- ---- 2.25A 2.25A 2.10 -6.65 8.75 2 10420 ---- ---- 2.30A 2.30A 2.15 -7.10 9.25 22 10430 ---- ---- 2.35A 2.35A 2.25 -7.25 9.50 13 10440 ---- ---- 2.40A 2.40A 2.30 -7.70 10.00 6 26 10450 6.75 7.25 2.45A 2.45A 2.35 -7.90 10 10.25 26 26 10460 ---- ---- 2.50A 2.50A 2.40 -8.35 10.75 18 10470 ---- ---- 2.55A 2.55A 2.50 -8.75 11.25 15 10480 ---- ---- 2.60A 2.60A 2.55 -8.95 11.50 4 4 10490 ---- ---- 2.65A 2.65A 2.60 -9.40 12.00 1 10500 9.00 9.00 2.75 2.75A 2.70 -9.80 136 12.50 62 290 10510 ---- ---- 2.80A 2.80A 2.75 -10.25 1 13.00 14 10520 ---- ---- 2.85A 2.85A 2.85 -10.65 13.50 21 10530 ---- ---- 2.95A 2.95A 2.90 -11.10 14.00 10 10540 ---- ---- 3.00A 3.00A 3.00 -11.50 14.50 11 10550 ---- ---- 3.05A 3.05A 3.10 -11.90 15.00 6 46 10560 ---- ---- 3.15A 3.15A 3.15 -12.60 15.75 1 48 10570 9.00 9.00 3.20A 3.20A 3.25 -13.00 1 16.25 3 27 10580 ---- ---- 3.30A 3.30A 3.35 -13.40 16.75 58 10590 ---- ---- 3.35A 3.35A 3.45 -14.05 17.50 22 10600 12.25 12.25 3.45A 3.45A 3.55 -14.45 30 18.00 122 136 10610 ---- ---- 3.55A 3.55A 3.65 -15.10 1 18.75 9 10620 ---- ---- 3.65A 3.65A 3.75 -15.75 19.50 10 10630 ---- ---- 3.75A 3.75A 3.85 -16.40 20.25 7 28 10640 ---- ---- 3.85A 3.85A 3.95 -17.05 1 21.00 4 22 10650 4.50 4.50 3.95A 3.95A 4.05 -17.70 10 21.75 17 52 10660 ---- ---- 4.05A 4.05A 4.20 -18.30 22.50 21 10670 ---- ---- 4.15A 4.15A 4.30 -18.95 6 23.25 5 17 10680 16.50 16.50 4.25A 4.25A 4.45 -19.80 6 24.25 7 29 10690 ---- ---- 4.35A 4.35A 4.55 -20.45 3 25.00 304 301 10700 10.00 10.00 4.50A 4.50A 4.70 -21.30 37 26.00 49 200 10710 5.75 5.75 4.60A 4.60A 4.85 -22.15 1 27.00 16 28 10720 20.75 20.75 4.75A 4.75A 5.00 -23.00 16 28.00 33 65 10730 18.00 18.00 4.85A 20.00B 5.25 -23.75 1 29.00 3 40 10740 ---- ---- 5.00A 5.00A 5.25 -24.75 1 30.00 1 10 10750 26.50 28.50B 5.25A 5.25A 5.50 -25.50 116 31.00 73 59 10760 ---- ---- 5.50A 5.50A 5.75 -26.50 1 32.25 6 21 10770 ---- ---- 5.50A 5.50A 5.75 -27.50 33.25 2 14 10780 ---- ---- 5.75A 5.75A 6.00 -28.50 34.50 20 33 10790 ---- ---- 6.00A 6.00A 6.25 -29.50 35.75 1 1 10800 27.50 29.00 6.00A 6.00A 6.50 -30.50 77 37.00 134 154 10810 ---- ---- 6.25A 6.25A 6.75 -31.50 38.25 18 10820 ---- ---- 6.50A 6.50A 6.75 -33.00 39.75 11 25 10830 ---- ---- 6.75A 6.75A 7.00 -34.00 41.00 3 37 10840 ---- ---- 7.00A 7.00A 7.25 -35.25 42.50 10 22 10850 11.75 11.75 7.00A 7.75B 7.50 -36.50 42 44.00 29 55 10860 30.00 30.00 7.25A 7.25A 7.75 -37.75 2 45.50 27 10870 20.00 20.00 7.50A 10.75B 8.00 -39.25 25 47.25 20 20 10880 ---- ---- 7.75A 7.75A 8.50 -40.25 48.75 3 14 10890 46.00 47.75B 8.25A 47.75B 8.75 -41.75 1 50.50 100 77 10900 48.25 50.25 8.50A 8.50A 9.00 -43.25 86 52.25 104 124 10910 ---- ---- 8.75A 8.75A 9.25 -44.75 54.00 20 14 10920 30.00 30.00 9.00A 15.75B 9.75 -46.25 3 56.00 8 18 10930 ---- ---- 9.50A 9.50A 10.00 -48.00 58.00 19 25 10940 ---- ---- 9.75A 9.75A 10.50 -49.50 60.00 10 34 10950 25.00 25.00 10.25A 17.75B 10.75 -51.25 9 62.00 39 66 10960 ---- ---- 10.50A 10.50A 11.25 -52.75 64.00 11 36 10970 ---- ---- 11.00A 11.00A 11.75 -54.50 66.25 14 52 10980 13.25 15.00 11.25A 19.75B 12.00 -56.50 10 68.50 8 94 10990 14.00 15.00 11.75A 20.75B 12.50 -58.25 7 70.75 14 22 11000 59.00 59.00 12.25A 14.00A 13.00 -60.25 151 73.25 218 295 11010 ---- ---- 12.75A 12.75A 13.50 -62.00 2 75.50 12 11020 36.00 36.00 13.00A 13.00A 14.25 -63.75 7 78.00 10 30 11030 ---- ---- 13.75A 13.75A 14.75 -66.00 80.75 7 11 11040 37.00 37.00 14.25A 14.25A 15.25 -68.00 2 83.25 7 21 11050 52.25 52.25 14.75A 17.75B 16.00 -70.00 28 86.00 23 27 11060 70.25 70.25 15.25A 18.75B 16.50 -72.25 18 88.75 31 56 11070 19.00 19.75 16.00A 21.50B 17.25 -74.50 2 91.75 40 11080 38.00 38.00 16.50A 42.25B 18.00 -76.75 1 94.75 1 56 11090 22.00 22.00 17.25A 31.25B 18.75 -79.00 6 97.75 7 26 11100 100.75 100.75 17.75A 18.00 19.50 -81.25 76 100.75 84 332 11110 28.00 28.00 18.50A 20.50B 20.25 -83.75 21 104.00 2 23 11120 107.00 107.00 19.25A 23.50B 21.25 -86.00 6 107.25 9 16 11130 35.25 35.25 20.25A 36.50B 22.00 -88.50 14 110.50 11 11140 105.00 106.25B 21.00A 106.25B 23.00 -90.75 2 113.75 18 11150 51.75 51.75 21.75A 24.00B 24.00 -93.25 53 117.25 10 92 11160 39.75 39.75 22.75A 22.75A 25.00 -95.75 2 120.75 46 11170 ---- ---- 23.75A 23.75A 26.00 -98.50 124.50 2 38 11180 28.75 28.75 24.75A 44.25B 27.00 -101.00 11 128.00 25 43 11190 27.75 27.75 25.75A 46.00B 28.00 -103.75 13 131.75 9 37 11200 104.00 104.00 26.75A 41.25B 29.25 -106.25 355 135.50 60 295 11210 31.75 32.50 27.75A 27.75A 30.50 -109.00 16 139.50 2 16 11220 35.25 35.25 29.00A 31.75B 31.75 -111.50 8 143.25 20 50 11230 ---- ---- 30.25A 30.25A 33.00 -114.25 2 147.25 21 40 11240 ---- ---- 31.25A 31.25A 34.25 -117.25 1 151.50 3 11250 142.50 151.75B 32.75A 32.75A 35.75 -119.75 149 155.50 14 54 11260 41.00 41.00 34.00A 46.25B 37.25 -122.50 5 159.75 23 11270 ---- ---- 35.25A 35.25A 38.75 -125.25 1 164.00 11 11 11280 37.75 37.75 36.75A 50.00B 40.25 -128.00 10 168.25 11290 52.75 55.00 38.25A 45.25B 41.75 -131.00 8 172.75 32 34 11300 177.00 177.00 39.75A 69.25B 43.50 -133.75 58 177.25 77 230 11310 47.75 47.75 41.50A 72.00B 45.25 -136.50 3 181.75 20 11320 49.00 49.00 43.00A 43.00A 47.00 -139.50 8 186.50 8 7 11330 73.75 73.75 44.75A 49.50B 48.75 -142.50 81 191.25 1 1 11340 ---- ---- 46.50A 46.50A 50.75 -145.50 196.25 23 11350 110.00 110.00 48.50A 59.75B 52.75 -148.75 18 201.50 4 33 11360 57.50 73.00 50.25A 50.25A 54.75 -152.00 15 206.75 11370 110.00 110.00 52.25A 61.00B 57.00 -155.00 25 212.00 15 11380 120.00 120.00 54.25A 74.00B 59.25 -158.50 18 217.75 87 11390 143.00 143.00 56.50A 65.75B 61.50 -161.75 21 223.25 16 11400 170.00 187.00 58.50A 63.00 63.75 -165.25 124 229.00 9 43 11410 70.00 70.00 60.75A 66.75B 66.25 -168.75 17 235.00 11420 214.50 214.50 63.25A 73.50B 68.75 -172.25 47 241.00 2 11430 72.75 94.25 65.50A 65.50A 71.50 -175.50 86 247.00 11440 165.00 165.00 68.00A 68.00A 74.00 -179.00 3 253.00 4 11450 81.75 103.75 70.50A 94.50B 76.75 -182.50 111 259.25 1 17 11460 88.50 88.50 73.25A 97.75B 79.75 -185.75 19 265.50 11470 159.00 159.00 76.00A 101.75B 82.50 -189.50 30 272.00 10 11480 93.50 93.50 78.75A 78.75A 85.50 -193.00 10 278.50 11490 142.75 142.75 81.75A 117.75B 88.75 -196.25 15 285.00 11500 232.50 232.50 84.50A 84.50A 91.75 -200.00 199 291.75 9 113 11510 120.50 120.50 87.50A 87.50A 95.00 -203.50 5 298.50 2 11520 107.25 107.25 90.75A 146.50B 98.50 -206.75 12 305.25 1 1 11530 136.50 136.50 94.00A 113.75B 102.00 -210.25 45 312.25 11540 111.25 125.50 98.00A 118.00B 105.50 -213.75 37 319.25 1 11550 158.00 158.00 101.50A 101.50A 109.00 -217.25 23 326.25 24 11560 124.25 141.25 105.00A 147.50B 112.75 -220.50 4 333.25 11570 119.50 119.50 108.50A 108.50A 116.75 -223.75 4 340.50 11580 132.50 133.00 112.25A 134.50B 120.50 -227.50 12 348.00 1 11 11590 130.75 137.25 116.00A 139.00B 124.75 -230.50 19 355.25 1 3 11600 196.25 215.00 120.00A 125.25B 128.75 -234.00 111 362.75 5 85 11610 140.00 145.50 124.00A 124.00A 133.00 -237.50 5 370.50 2 2 11620 145.50 145.50 128.00A 128.00A 137.25 -240.75 3 378.00 2 2 11630 171.50 171.50 132.25A 201.50B 141.75 -244.00 14 385.75 11640 176.50 176.50 136.75A 136.75A 146.25 -247.50 26 393.75 11650 152.00 152.00 141.25A 214.75B 151.00 -250.75 18 401.75 115 11660 ---- ---- 145.50A 145.50A 155.75 -254.00 409.75 11670 156.50 156.50 150.25A 225.25B 160.50 -257.25 10 417.75 11680 161.25 161.25 155.00A 233.00B 165.50 -260.50 10 426.00 11690 ---- ---- 159.75A 159.75A 170.50 -263.75 434.25 1 1 11700 265.00 265.00 165.00A 177.25B 175.75 -266.75 24 442.50 1 57 11710 ---- ---- 170.25A 170.25A 181.00 -270.00 451.00 11720 ---- ---- 175.75A 175.75A 186.25 -273.25 459.50 11730 ---- ---- 181.00A 181.00A 191.75 -276.25 468.00 11740 ---- ---- 186.25A 186.25A 197.50 -279.00 476.50 11750 301.00 301.00 191.50A 193.00A 203.25 -282.00 2 485.25 12 42 11760 ---- ---- 197.50A 197.50A 209.00 -285.00 494.00 11770 ---- ---- 203.50A 203.50A 215.00 -287.75 502.75 11780 ---- ---- 208.75A 208.75A 221.00 -290.75 511.75 11790 ---- ---- 214.75A 214.75A 227.25 -293.50 520.75 2 2 11800 345.00 345.00 221.50A 221.50A 233.75 -296.00 24 529.75 30 63 11810 291.00 291.00 227.50A 227.50A 240.00 -298.75 1 538.75 11820 ---- ---- 233.50A 233.50A 246.75 -301.00 547.75 11830 ---- ---- 240.25A 240.25A 253.25 -303.75 557.00 11840 ---- ---- 246.25A 246.25A 260.00 -306.25 566.25 12 12 11850 ---- ---- 253.00A 253.00A 267.00 -308.50 2 575.50 2 48 11860 328.50 328.50 259.75A 259.75A 274.00 -310.75 1 584.75 2 2 11870 ---- ---- 266.50A 266.50A 281.25 -312.75 594.00 11880 ---- ---- 274.00A 274.00A 288.50 -315.00 603.50 2 2 11890 ---- ---- 280.75A 280.75A 295.75 -317.25 613.00 11900 ---- ---- 288.25A 288.25A 303.25 -319.00 31 622.25 33 110 11910 304.00 304.00 295.00A 406.00B 310.75 -321.00 1 631.75 11920 ---- ---- 302.50A 302.50A 318.50 -322.75 641.25 11930 ---- ---- 310.00A 310.00A 326.25 -324.75 651.00 11940 ---- ---- 317.50A 317.50A 334.25 -326.25 660.50 11950 ---- ---- 325.50A 325.50A 342.25 -327.75 670.00 10 11960 359.50 359.50 333.00A 401.00B 350.25 -329.50 2 679.75 11970 ---- ---- 340.50A 340.50A 358.50 -330.75 689.25 11980 351.00 376.00 348.50A 418.50B 366.75 -332.25 13 699.00 11990 359.00 389.00 356.50A 477.00B 375.00 -333.75 14 708.75 12000 397.50 444.75 364.00A 447.00B 383.50 -335.00 14 718.50 49 90 12010 ---- ---- 372.00A 372.00A 392.00 -336.25 728.25 12020 ---- ---- 380.50A 380.50A 400.50 -337.50 738.00 12030 ---- ---- 388.50A 388.50A 409.25 -338.50 747.75 12040 425.50 425.50 397.00A 523.00B 418.00 -339.50 1 757.50 12050 575.50 575.50 405.00A 532.50B 426.75 -340.50 3 767.25 6 12060 443.00 443.00 413.50A 416.50A 435.50 -341.50 2 777.00 12070 ---- ---- 422.00A 422.00A 444.50 -342.25 786.75 12080 439.00 439.00 430.50A 561.00B 453.50 -343.25 2 796.75 12090 514.50 514.50 439.50A 439.50A 462.50 -344.00 2 806.50 12100 531.00 531.00 448.00A 448.00A 471.75 -344.50 25 816.25 59 87 12110 479.00 479.00 457.00A 461.00A 480.75 -345.50 2 826.25 12120 488.00 488.00 466.00A 470.00A 490.00 -346.00 2 836.00 12130 ---- ---- 474.50A 474.50A 499.50 -346.50 846.00 12150 ---- ---- 493.00A 493.00A 518.00 -347.75 865.75 16 12200 634.50 634.50 539.00A 545.00A 565.75 -349.75 98 915.50 25 12250 595.00 595.00 586.00A 586.00A 614.00 -351.00 1 965.00 9 12300 737.50 737.50 635.00A 658.00A 662.75 -352.25 61 1015.00 10 16 12350 ---- ---- 694.25A 694.25A 711.75 -353.00 1064.75 1 12400 844.50 859.75 743.00A 743.00A 761.25 -353.50 61 1114.75 112 12450 ---- ---- 792.25A 792.25A 810.75 -353.75 1164.50 3 54 12500 917.00 917.00 831.00A 868.50A 860.50 -354.00 48 1214.50 2 12550 ---- ---- 891.25A 891.25A 910.25 -354.00 1264.25 2 12600 1031.75 1031.75 932.75A 999.50B 960.00 -354.25 68 1314.25 3 12650 ---- ---- 1011.75A 1011.75A 1009.75 -354.50 1364.25 3 12700 ---- ---- 1062.00A 1062.00A 1059.75 -354.50 1414.25 97 12750 ---- ---- 1104.00A 1104.00A 1109.50 -354.50 1464.00 12800 ---- ---- 1161.75A 1161.75A 1159.50 -354.50 1514.00 3 38 12850 ---- ---- 1211.50A 1211.50A 1209.50 -354.50 1564.00 12900 ---- ---- 1260.25A 1260.25A 1259.25 -354.75 1614.00 1 1 12950 ---- ---- 1311.25A 1311.25A 1309.25 -354.75 1664.00 13000 ---- ---- 1361.00A 1361.00A 1359.25 -354.75 1714.00 6 13050 ---- ---- 1409.75A 1409.75A 1409.25 -354.50 1763.75 13100 ---- ---- 1458.50A 1458.50A 1459.25 -354.50 1813.75 13150 ---- ---- 1510.75A 1510.75A 1509.00 -354.75 1863.75 13200 ---- ---- 1561.50A 1561.50A 1559.00 -354.75 1913.75 13250 ---- ---- 1610.50A 1610.50A 1609.00 -354.75 1963.75 13300 ---- ---- 1659.00A 1659.00A 1659.00 -354.75 2013.75 13350 ---- ---- 1710.50A 1710.50A 1709.00 -354.75 2063.75 13400 ---- ---- 1760.50A 1760.50A 1759.00 -354.75 2113.75 13450 ---- ---- 1809.50A 1809.50A 1809.00 -354.75 2163.75 13500 ---- ---- 1860.25A 1860.25A 1859.00 -354.50 2213.50 13550 ---- ---- 1910.25A 1910.25A 1909.00 -354.50 2263.50 13600 ---- ---- 1960.25A 1960.25A 1958.75 -354.75 2313.50 13650 ---- ---- 2002.75A 2002.75A 2008.75 -354.75 2363.50 13700 ---- ---- 2060.25A 2060.25A 2058.75 -354.75 2413.50 13750 ---- ---- 2101.50A 2101.50A 2108.75 -354.75 2463.50 13800 ---- ---- 2151.50A 2151.50A 2158.75 -354.75 2513.50 13850 ---- ---- 2210.25A 2210.25A 2208.75 -354.75 2563.50 13900 ---- ---- 2251.75A 2251.75A 2258.75 -354.75 2613.50 13950 ---- ---- 2310.00A 2310.00A 2308.75 -354.75 2663.50 14000 ---- ---- 2351.25A 2351.25A 2358.75 -354.75 2713.50 14050 ---- ---- 2402.50A 2402.50A 2408.75 -354.50 2763.25 14100 ---- ---- 2451.25A 2451.25A 2458.75 -354.50 2813.25 14200 ---- ---- 2551.25A 2551.25A 2558.75 -354.50 2913.25 14300 ---- ---- 2651.25A 2651.25A 2658.75 -354.50 3013.25 14400 ---- ---- 2751.25A 2751.25A 2758.50 -354.75 3113.25 14500 ---- ---- 2860.25A 2860.25A 2858.50 -354.75 3213.25 14600 ---- ---- 2959.75A 2959.75A 2958.50 -354.75 3313.25 14700 ---- ---- 3051.00A 3051.00A 3058.50 -354.75 3413.25 14800 ---- ---- 3151.00A 3151.00A 3158.50 -354.75 3513.25 14900 ---- ---- 3251.00A 3251.00A 3258.50 -354.50 3613.00 15000 ---- ---- 3351.00A 3351.00A 3358.50 -354.50 3713.00 15100 ---- ---- 3452.25A 3452.25A 3458.50 -354.50 3813.00 15200 ---- ---- 3559.50A 3559.50A 3558.50 -354.50 3913.00 15300 ---- ---- 3659.75A 3659.75A 3658.25 -354.75 4013.00 15500 ---- ---- 3850.75A 3850.75A 3858.25 -354.75 4213.00 16000 ---- ---- 4350.50A 4350.50A 4358.25 -354.50 4712.75 16500 ---- ---- 4850.75A 4850.75A 4858.00 -354.50 5212.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 4 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 6 8500 ---- ---- ---- ---- .10 UNCH .10 17 8600 ---- ---- ---- ---- .10 -.05 .15 4 8700 ---- ---- ---- ---- .10 -.05 .15 9 8800 ---- ---- .05A .05A .15 -.05 .20 11 8850 ---- ---- ---- ---- .15 -.05 .20 8900 ---- ---- ---- ---- .15 -.10 .25 30 8950 ---- ---- ---- ---- .15 -.10 .25 9000 ---- ---- ---- ---- .15 -.15 .30 1 42 9050 ---- ---- ---- ---- .20 -.10 .30 9100 ---- ---- ---- ---- .20 -.15 .35 3 9150 ---- ---- ---- ---- .20 -.20 .40 9200 ---- ---- .40A .40A .25 -.20 .45 5 9250 ---- ---- .40A .40A .25 -.25 .50 9300 ---- ---- .45A .45A .25 -.30 .55 7 9350 ---- ---- .45A .45A .30 -.30 .60 9400 ---- ---- .50A .50A .30 -.35 .65 6 9450 ---- ---- .50A .50A .35 -.35 .70 1 9500 ---- ---- .55A .55A .35 -.45 .80 21 9550 ---- ---- .55A .55A .40 -.45 .85 9600 .80 .80 .60A .60A .45 -.50 1 .95 14 9650 ---- ---- .60A .60A .45 -.60 1.05 12 9700 1.20 1.40 .65A .65A .50 -.70 103 1.20 12 9750 ---- ---- .70A .70A .55 -.80 5 1.35 20 36 9800 ---- ---- .75A .75A .60 -.90 1.50 4 40 9850 ---- ---- .80A .80A .65 -1.00 1.65 4 17 9900 ---- ---- .90A .90A .70 -1.15 1.85 6 51 9940 ---- ---- .95A .95A .75 -1.30 2.05 9950 ---- ---- .95A .95A .75 -1.35 2.10 8 13 9960 ---- ---- .95A .95A .80 -1.35 2.15 9970 ---- ---- .95A .95A .80 -1.40 2.20 9980 ---- ---- 1.00A 1.00A .80 -1.45 2.25 9990 ---- ---- 1.00A 1.00A .80 -1.50 2.30 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 74.00 74.00 60.75 62.25A 62.75 -42.00 23 104.75 1 2 10050 ---- ---- 64.50A 64.50A 66.75 -44.75 111.50 10100 ---- ---- 68.75A 68.75A 71.25 -47.25 118.50 1 96 10150 ---- ---- 73.25A 73.25A 75.75 -50.00 125.75 10200 106.75 106.75 77.75A 77.75A 80.75 -52.75 17 133.50 3 3 10250 110.50 110.50 82.75A 82.75A 86.00 -55.75 2 141.75 10300 103.00 103.00 88.25A 104.50B 91.50 -59.00 1 150.50 10350 ---- ---- 94.00A 94.00A 97.25 -62.50 159.75 10400 ---- ---- 100.00A 100.00A 103.75 -65.75 1 169.50 1 2 10450 106.00 113.25 106.00 117.25B 110.25 -69.50 10 179.75 10500 ---- ---- 113.25A 113.25A 117.50 -73.00 2 190.50 3 6 10550 ---- ---- 120.75A 120.75A 125.00 -76.75 201.75 10600 133.50 133.50 128.50A 151.25B 133.00 -80.75 2 213.75 2 4 10650 ---- ---- 136.50A 136.50A 141.50 -84.75 226.25 10700 193.00 193.00 145.25A 145.25A 150.25 -89.25 2 239.50 2 10750 ---- ---- 154.50A 154.50A 159.75 -93.50 253.25 10800 200.25 200.25 164.25A 207.00B 169.75 -98.00 1 267.75 10850 ---- ---- 174.50A 174.50A 180.50 -102.50 283.00 10900 ---- ---- 185.25A 185.25A 191.50 -107.25 4 298.75 1 4 10950 ---- ---- 196.75A 196.75A 203.25 -112.25 315.50 11000 ---- ---- 208.75A 208.75A 215.75 -117.00 1 332.75 2 11050 ---- ---- 221.25A 221.25A 228.50 -122.50 351.00 11100 ---- ---- 234.50A 234.50A 242.25 -127.50 1 369.75 1 11150 ---- ---- 248.50A 248.50A 256.50 -133.00 389.50 11200 ---- ---- 263.00A 263.00A 271.50 -138.50 410.00 1 1 11250 ---- ---- 278.25A 278.25A 287.00 -144.50 431.50 11300 ---- ---- 294.00A 294.00A 303.25 -150.50 453.75 1 11350 ---- ---- 310.75A 310.75A 320.50 -156.25 452 476.75 11400 ---- ---- 328.25A 328.25A 338.25 -162.50 452 500.75 11450 ---- ---- 346.50A 346.50A 356.75 -169.00 452 525.75 11500 ---- ---- 365.50A 365.50A 376.25 -175.25 452 551.50 11550 ---- ---- 385.50A 385.50A 396.50 -181.75 578.25 11600 ---- ---- 406.25A 406.25A 417.50 -188.50 4 606.00 11650 ---- ---- 427.50A 427.50A 439.50 -195.00 634.50 11700 ---- ---- 450.00A 450.00A 462.50 -201.75 664.25 11750 ---- ---- 473.25A 473.25A 486.25 -208.75 695.00 11800 ---- ---- 497.50A 497.50A 511.00 -215.50 726.50 11850 ---- ---- 522.75A 522.75A 537.00 -222.25 759.25 11900 ---- ---- 548.75A 548.75A 563.75 -229.00 792.75 11950 ---- ---- 575.75A 575.75A 591.50 -235.75 827.25 12000 ---- ---- 607.75A 607.75A 620.25 -242.50 862.75 12050 ---- ---- 637.75A 637.75A 650.00 -249.25 899.25 12100 ---- ---- 699.50A 699.50A 681.00 -255.75 936.75 12150 ---- ---- 731.50A 731.50A 712.75 -262.25 975.00 12200 ---- ---- 767.25A 767.25A 745.75 -268.25 1014.00 12250 ---- ---- ---- 801.25A 779.75 UNCH ---- 12300 ---- ---- 834.75A 834.75A 814.50 -280.25 1094.75 12350 ---- ---- ---- 901.00A 850.50 UNCH ---- 12400 ---- ---- 937.50A 937.50A 887.50 -291.25 1178.75 12500 ---- ---- 988.25A 988.25A 964.00 -301.25 1265.25 12600 ---- ---- 1068.25A 1068.25A 1044.00 -310.25 1354.25 12700 ---- ---- 1150.75A 1150.75A 1127.25 -318.00 1445.25 12800 ---- ---- 1237.25A 1237.25A 1213.25 -324.75 1538.00 12900 ---- ---- 1327.75A 1327.75A 1301.75 -330.50 1632.25 13000 ---- ---- 1417.00A 1417.00A 1392.50 -335.00 1727.50 13100 ---- ---- 1512.25A 1512.25A 1484.75 -339.00 1823.75 13200 ---- ---- 1603.25A 1603.25A 1578.75 -341.75 1920.50 13300 ---- ---- 1698.25A 1698.25A 1673.75 -344.25 2018.00 13400 ---- ---- 1799.00A 1799.00A 1769.75 -346.25 2116.00 13500 ---- ---- 1891.00A 1891.00A 1866.75 -347.75 2214.50 13600 ---- ---- 1988.50A 1988.50A 1964.25 -348.75 2313.00 13700 ---- ---- 2086.50A 2086.50A 2062.00 -350.00 2412.00 13800 ---- ---- 2184.50A 2184.50A 2160.25 -350.75 2511.00 13900 ---- ---- 2283.25A 2283.25A 2258.75 -351.25 2610.00 14000 ---- ---- 2381.75A 2381.75A 2357.75 -351.50 2709.25 14500 ---- ---- 2878.50A 2878.50A 2853.50 -353.00 3206.50 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .25 -.05 .30 5500 ---- ---- ---- ---- .50 -.10 .60 6000 ---- ---- ---- ---- .90 -.25 1.15 6500 ---- ---- ---- ---- 1.55 -.50 2.05 6600 ---- ---- ---- ---- 1.75 -.50 2.25 6700 ---- ---- ---- ---- 1.90 -.65 2.55 6800 ---- ---- 2.75A 2.75A 2.10 -.70 2.80 6900 ---- ---- 2.95A 2.95A 2.30 -.80 3.10 7000 ---- ---- 3.20A 3.20A 2.55 -.90 3.45 7100 ---- ---- 3.45A 3.45A 2.80 -1.05 3.85 7200 ---- ---- 3.70A 3.70A 3.05 -1.20 4.25 7300 ---- ---- 4.00A 4.00A 3.35 -1.35 4.70 7400 ---- ---- 4.30A 4.30A 3.70 -1.55 5.25 7500 ---- ---- 4.70A 4.70A 4.05 -1.70 5.75 7600 ---- ---- 5.25A 5.25A 4.45 -1.80 6.25 7700 ---- ---- 5.50A 5.50A 4.85 -2.15 7.00 7800 ---- ---- 6.00A 6.00A 5.25 -2.50 7.75 7900 ---- ---- 6.75A 6.75A 6.00 -2.75 8.75 1 8000 ---- ---- 7.25A 7.25A 6.50 -3.25 9.75 8100 ---- ---- 8.00A 8.00A 7.25 -3.50 10.75 8200 ---- ---- 8.75A 8.75A 8.00 -4.00 12.00 8300 ---- ---- 9.50A 9.50A 8.75 -4.75 13.50 8400 ---- ---- 10.50A 10.50A 9.75 -5.25 15.00 8500 ---- ---- 11.50A 11.50A 10.75 -6.00 16.75 8600 ---- ---- 12.75A 12.75A 12.00 -7.00 19.00 8700 ---- ---- 14.00A 14.00A 13.50 -7.75 21.25 2 8800 ---- ---- 15.50A 15.50A 15.00 -9.00 24.00 1 1 8850 ---- ---- 16.25A 16.25A 15.75 -9.75 25.50 8900 ---- ---- 17.25A 17.25A 16.75 -10.25 27.00 8950 ---- ---- 18.25A 18.25A 17.75 -11.00 28.75 9000 ---- ---- 19.25A 19.25A 18.75 -11.75 30.50 1 1 9050 ---- ---- 20.25A 20.25A 20.00 -12.50 32.50 9100 ---- ---- 21.25A 21.25A 21.00 -13.50 34.50 9150 ---- ---- 22.50A 22.50A 22.25 -14.50 36.75 9200 ---- ---- 23.75A 23.75A 23.75 -15.25 39.00 1 1 9250 ---- ---- 25.00A 25.00A 25.25 -16.25 41.50 9300 28.50 28.50 26.50A 27.00A 26.75 -17.25 1 44.00 6 1 9350 ---- ---- 28.00A 28.00A 28.25 -18.75 47.00 9400 ---- ---- 29.75A 29.75A 30.00 -20.00 50.00 5 9450 ---- ---- 31.50A 31.50A 32.00 -21.00 53.00 9500 ---- ---- 33.25A 33.25A 34.00 -22.50 56.50 1 2 9550 ---- ---- 35.25A 35.25A 36.00 -24.00 60.00 9600 ---- ---- 37.50A 37.50A 38.25 -25.75 64.00 9650 ---- ---- 39.75A 39.75A 40.75 -27.25 68.00 9700 ---- ---- 42.25A 42.25A 43.25 -29.25 72.50 9750 ---- ---- 44.75A 44.75A 46.00 -31.00 77.00 9800 ---- ---- 47.50A 47.50A 49.00 -33.00 82.00 1 1 9850 ---- ---- 50.50A 50.50A 52.00 -35.25 87.25 9900 ---- ---- 53.75A 53.75A 55.50 -37.25 92.75 2 9950 ---- ---- 57.00A 57.00A 59.00 -39.50 98.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5409 2835 7665 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1637.75B ---- 1629.75B 1648.00 +342.50 1305.50 10010 ---- 1610.50B ---- 1590.25B 1638.25 +342.50 1295.75 10020 ---- 1600.50B ---- 1580.25B 1628.50 +342.25 1286.25 10030 ---- 1590.75B ---- 1570.50B 1618.50 +341.75 1276.75 10040 ---- 1581.00B ---- 1560.75B 1608.75 +341.50 1267.25 10050 ---- 1588.75B ---- 1582.25B 1599.00 +341.25 1257.75 10060 ---- 1561.25B ---- 1556.75B 1589.25 +341.00 1248.25 10070 ---- 1551.50B ---- 1531.25B 1579.25 +340.50 1238.75 10080 ---- 1541.75B ---- 1521.50B 1569.50 +340.25 1229.25 10090 ---- 1532.00B ---- 1511.75B 1559.75 +340.00 1219.75 10100 ---- 1539.75B ---- 1533.25B 1550.00 +339.75 1210.25 10110 ---- 1512.25B ---- 1492.00B 1540.00 +339.25 1200.75 10120 ---- 1502.50B ---- 1482.25B 1530.25 +338.75 1191.50 10130 ---- 1492.75B ---- 1472.50B 1520.50 +338.50 1182.00 10140 ---- 1483.00B ---- 1462.75B 1510.75 +338.25 1172.50 10150 ---- 1491.00B ---- 1491.00B 1501.00 +337.75 1163.25 10160 ---- 1463.50B ---- 1458.75B 1491.25 +337.50 1153.75 10170 ---- 1453.75B ---- 1449.00B 1481.50 +337.00 1144.50 10180 ---- 1444.00B ---- 1439.25B 1471.75 +336.75 1135.00 10190 ---- 1434.25B ---- 1429.50B 1462.00 +336.25 1125.75 10200 ---- 1447.25B ---- 1442.25B 1452.25 +335.75 1116.50 2 10210 ---- 1414.75B ---- 1410.00B 1442.50 +335.25 1107.25 10220 ---- 1405.00B ---- 1400.25B 1432.75 +335.00 1097.75 10230 ---- 1395.25B ---- 1390.75B 1423.00 +334.50 1088.50 10240 ---- 1385.50B ---- 1365.25B 1413.25 +334.00 1079.25 10250 ---- 1393.75B ---- 1393.25B 1403.50 +333.50 1070.00 10260 ---- 1366.00B ---- 1361.50B 1393.75 +333.00 1060.75 10270 ---- 1356.25B ---- 1351.75B 1384.00 +332.25 1051.75 10280 ---- 1346.50B ---- 1346.50B 1374.25 +331.75 1042.50 10290 ---- 1337.00B ---- 1317.00B 1364.75 +331.50 1033.25 10300 ---- 1344.50B ---- 1340.50B 1355.00 +330.75 1024.25 10310 ---- 1317.50B ---- 1317.50B 1345.25 +330.25 1015.00 10320 ---- 1308.00B ---- 1303.25B 1335.50 +329.50 1006.00 10330 ---- 1298.25B ---- 1278.00B 1326.00 +329.25 996.75 10340 ---- 1288.50B ---- 1288.50B 1316.25 +328.50 987.75 10350 ---- 1320.50B ---- 1320.50B 1306.75 +328.00 978.75 10360 ---- 1269.25B ---- 1269.25B 1297.00 +327.25 969.75 10370 ---- 1259.75B ---- 1239.50B 1287.50 +326.75 960.75 10380 ---- 1250.50B ---- 1230.25B 1277.75 +326.00 951.75 10390 ---- 1240.75B ---- 1220.50B 1268.25 +325.50 942.75 10400 ---- 1288.50B ---- 1288.50B 1258.50 +324.75 933.75 10410 ---- 1221.75B ---- 1201.75B 1249.00 +324.00 925.00 10420 ---- 1212.00B ---- 1192.00B 1239.50 +323.50 916.00 10430 ---- 1202.50B ---- 1198.00B 1230.00 +322.75 907.25 10440 ---- 1193.00B ---- 1172.75B 1220.25 +322.00 898.25 10450 ---- 1240.50B ---- 1240.50B 1210.75 +321.25 889.50 10460 ---- 1174.00B ---- 1154.25B 1201.25 +320.50 880.75 10470 ---- 1164.25B ---- 1144.25B 1191.75 +319.75 872.00 10480 ---- 1154.75B ---- 1134.75B 1182.25 +319.00 863.25 10490 ---- 1145.25B ---- 1125.25B 1172.75 +318.25 854.50 10500 ---- 1192.50B ---- 1192.50B 1163.25 +317.50 845.75 10510 ---- 1126.50B ---- 1106.50B 1153.75 +316.50 837.25 10520 ---- 1117.00B ---- 1097.00B 1144.25 +315.75 828.50 10530 ---- 1107.50B ---- 1103.00B 1135.00 +315.00 820.00 10540 ---- 1098.00B ---- 1078.00B 1125.50 +314.25 811.25 10550 ---- 1145.00B ---- 1145.00B 1116.00 +313.25 802.75 10560 ---- 1079.25B ---- 1059.25B 1106.75 +312.50 794.25 10570 ---- 1070.00B ---- 1050.00B 1097.25 +311.50 785.75 10580 ---- 1056.00B ---- 1041.25B 1088.00 +310.75 777.25 10590 ---- 1051.25B ---- 1047.50B 1078.50 +309.50 769.00 10600 ---- 1098.00B ---- 1098.00B 1069.25 +308.75 760.50 10610 ---- 1032.50B ---- 1028.75B 1060.00 +307.75 752.25 10620 ---- 1023.25B ---- 1003.25B 1050.50 +306.75 743.75 10630 ---- 1013.75B ---- 1013.75B 1041.25 +305.75 735.50 10640 ---- 1004.50B ---- 1004.50B 1032.00 +304.75 727.25 10650 ---- 1052.00B ---- 1052.00B 1022.75 +303.75 719.00 10660 ---- 986.00B ---- 986.00B 1013.50 +302.75 710.75 10670 ---- 976.75B ---- 976.75B 1004.25 +301.50 702.75 10680 ---- 967.75B ---- 967.75B 995.00 +300.50 694.50 10690 ---- 958.50B ---- 958.50B 986.00 +299.50 686.50 10700 ---- 1005.00B ---- 1005.00B 976.75 +298.25 678.50 10710 ---- 944.75B ---- 925.00B 967.50 +297.25 670.25 10720 ---- 931.00B ---- 927.50B 958.50 +296.25 662.25 10730 ---- 918.25B ---- 910.50B 949.25 +294.75 654.50 10740 ---- 914.25B ---- 899.50B 940.25 +293.75 646.50 10750 ---- 959.00B ---- 959.00B 931.25 +292.75 638.50 10760 ---- 901.25B ---- 899.25B 922.25 +291.50 630.75 10770 ---- 890.75B ---- 872.75B 913.25 +290.25 623.00 10780 ---- 889.00B ---- 865.50B 904.25 +289.00 615.25 10790 ---- 888.25B ---- 855.75B 895.25 +287.75 607.50 10800 ---- 914.00B ---- 914.00B 886.25 +286.50 599.75 10810 ---- 887.00B ---- 838.00B 877.25 +285.25 592.00 10820 ---- 884.25B ---- 828.50B 868.25 +283.75 584.50 10830 ---- 875.25B ---- 819.75B 859.50 +282.50 577.00 1 1 10840 ---- 866.25B ---- 810.75B 850.50 +281.25 569.25 10850 ---- 869.00B ---- 869.00B 841.75 +280.00 561.75 10860 ---- 848.50B ---- 792.75B 833.00 +278.50 554.50 10870 ---- 839.75B ---- 783.50B 824.25 +277.25 547.00 10880 ---- 831.00B ---- 774.50B 815.50 +276.00 539.50 10890 ---- 822.25B ---- 779.25B 806.75 +274.50 532.25 10900 ---- 825.00B ---- 825.00B 798.00 +273.00 525.00 10910 ---- 804.75B ---- 748.00B 789.25 +271.50 517.75 10920 ---- 796.00B ---- 739.25B 780.75 +270.25 510.50 10930 ---- 787.25B ---- 730.25B 772.00 +268.75 503.25 10940 ---- 778.50B ---- 735.50B 763.50 +267.25 496.25 10950 ---- 781.50B ---- 781.50B 754.75 +265.50 489.25 10960 ---- 761.25B ---- 704.25B 746.25 +264.00 482.25 10970 ---- 752.75B ---- 695.50B 737.75 +262.50 475.25 10980 ---- 744.25B ---- 687.00B 729.25 +261.00 468.25 10990 ---- 735.75B ---- 678.75B 721.00 +259.75 461.25 11000 639.50 739.00B 639.50 739.00B 712.50 +258.00 1 454.50 2 9 11010 ---- 718.75B ---- 661.75B 704.00 +256.25 447.75 11020 ---- 710.50B ---- 653.25B 695.75 +255.00 440.75 11030 ---- 702.00B ---- 645.00B 687.50 +253.25 434.25 11040 ---- 693.75B ---- 636.25B 679.25 +251.75 427.50 11050 ---- 697.00B ---- 697.00B 671.00 +250.25 420.75 11060 ---- 677.00B ---- 620.00B 662.75 +248.50 414.25 11070 ---- 668.75B ---- 606.75B 654.50 +246.75 407.75 11080 ---- 660.50B ---- 611.25B 646.25 +245.00 401.25 11090 ---- 652.25B ---- 595.25B 638.25 +243.50 394.75 11100 ---- 656.00B ---- 656.00B 630.25 +241.75 388.50 2 5 11110 ---- 636.00B ---- 583.50B 622.00 +240.00 382.00 11120 ---- 628.00B ---- 593.00B 614.00 +238.25 375.75 11130 ---- 620.00B ---- 574.25B 606.25 +236.75 369.50 11140 ---- 617.50B ---- 616.75B 598.25 +235.00 363.25 11150 588.00 615.50B 588.00 543.00A 590.25 +233.00 1 357.25 8 11160 ---- 601.75B ---- 599.25B 582.50 +231.50 351.00 11170 ---- 593.75B ---- 591.25B 574.75 +229.75 345.00 11180 ---- 586.00B ---- 583.50B 567.00 +228.00 339.00 11190 ---- 578.25B ---- 575.75B 559.25 +226.25 333.00 11200 480.00 576.50B 480.00 576.50B 551.50 +224.50 3 327.00 17 16 11210 ---- 562.75B ---- 560.50B 543.75 +222.50 321.25 11220 ---- 555.25B ---- 552.75B 536.25 +220.75 315.50 11230 ---- 547.50B ---- 545.25B 528.75 +219.00 309.75 1 1 11240 ---- 540.00B ---- 537.50B 521.25 +217.25 304.00 11250 524.50 538.50B 524.50 538.50B 513.75 +215.50 159 298.25 10 24 11260 ---- 525.00B ---- 522.50B 506.25 +213.50 292.75 11270 ---- 518.00B ---- 517.00B 499.00 +211.75 287.25 2 2 11280 ---- 510.25B ---- 510.00B 491.50 +210.00 281.50 11290 ---- 506.00B ---- 506.00B 484.25 +208.00 276.25 15 15 11300 480.00 501.50B 480.00 398.50A 477.00 +206.25 1 270.75 28 73 11310 ---- 494.00B ---- 494.00B 469.75 +204.25 265.50 15 15 11320 ---- 487.00B ---- 487.00B 462.75 +202.75 260.00 7 7 11330 ---- 479.50B ---- 479.50B 455.50 +200.75 254.75 11340 ---- 472.50B ---- 472.50B 448.50 +199.00 249.50 10 10 11350 453.00 465.50B 453.00 465.50B 441.50 +197.00 4 244.50 66 84 11360 ---- 458.50B ---- 458.50B 434.50 +195.00 239.50 4 4 11370 ---- 451.50B ---- 451.50B 427.75 +193.50 234.25 11380 ---- 444.50B ---- 444.50B 420.75 +191.50 229.25 2 2 11390 ---- 437.50B ---- 437.50B 414.00 +189.50 224.50 15 15 11400 270.00 430.50B 270.00 430.50B 407.25 +187.75 1 219.50 18 32 11410 ---- 424.25B ---- 424.25B 400.50 +185.75 214.75 11420 ---- 417.50B ---- 417.50B 393.75 +183.75 210.00 11430 ---- 410.75B ---- 410.75B 387.25 +182.00 205.25 11440 ---- 404.00B ---- 404.00B 380.75 +180.00 200.75 11450 260.00 397.25B 260.00 268.00A 374.00 +177.75 3 196.25 17 48 11460 ---- 390.75B ---- 390.75B 367.75 +176.00 191.75 37 37 11470 ---- 384.25B ---- 384.25B 361.25 +174.00 187.25 11480 ---- 377.75B ---- 377.75B 354.75 +171.75 183.00 11490 ---- 371.25B ---- 371.25B 348.50 +169.75 178.75 11500 216.50 365.00B 216.50 281.75A 342.25 +167.75 216 174.50 51 120 11510 ---- 358.50B ---- 358.50B 336.00 +165.75 170.25 11520 ---- 352.25B ---- 352.25B 330.00 +163.75 166.25 11530 ---- 346.25B ---- 346.25B 323.75 +161.50 162.25 11540 272.00 340.00B 272.00 340.00B 317.75 +159.50 1 158.25 11550 ---- 333.75B ---- 333.75B 311.75 +157.50 1 154.25 11 42 11560 247.50 327.75B 247.50 244.25A 305.75 +155.25 2 150.50 11570 250.00 321.75B 250.00 321.75B 300.00 +153.25 1 146.75 11580 ---- 315.75B ---- 315.75B 294.00 +151.00 143.00 28 28 11590 ---- 310.00B ---- 310.00B 288.25 +148.75 2 139.50 10 10 11600 175.00 304.25B 175.00 222.75A 282.50 +146.75 21 135.75 41 50 11610 ---- ---- ---- 182.75A 276.75 UNCH ---- 11620 ---- ---- ---- 181.25A 271.25 UNCH ---- 11630 ---- ---- ---- 146.25A 265.75 UNCH ---- 11640 ---- ---- ---- 142.25A 260.25 UNCH ---- 11650 269.75 276.25B 232.75 264.75B 254.75 +135.75 67 119.00 6 60 11660 ---- ---- ---- 135.50A 249.25 UNCH ---- 11670 251.00 260.75B 251.00 190.50A 244.00 UNCH 1 ---- 11680 ---- ---- ---- 128.25A 238.75 UNCH ---- 11690 ---- ---- ---- 125.00A 233.50 UNCH ---- 11700 113.00 249.25B 113.00 176.50A 228.50 +124.75 92 103.75 19 50 11710 ---- ---- ---- 118.50A 223.50 UNCH ---- 11720 234.00 235.00B 234.00 235.00B 218.50 UNCH 2 ---- 11730 ---- ---- ---- 112.25A 213.50 UNCH ---- 11740 ---- ---- ---- 109.25A 208.50 UNCH ---- 11750 110.00 224.00B 110.00 188.25A 203.75 +113.75 18 90.00 1 39 11760 ---- ---- ---- 103.25A 199.00 UNCH ---- 11770 ---- ---- ---- 100.50A 194.25 UNCH ---- 11780 ---- ---- ---- 97.50A 189.75 UNCH ---- 11790 ---- ---- ---- 94.75A 185.25 UNCH ---- 11800 100.25 200.50B 100.25 189.75B 180.75 +103.00 147 77.75 16 65 11810 ---- ---- ---- 89.50A 176.25 UNCH ---- 11820 ---- ---- ---- 87.00A 172.00 UNCH ---- 11830 ---- ---- ---- 84.50A 167.75 UNCH ---- 11840 ---- ---- ---- 82.25A 163.50 UNCH ---- 11850 172.00 178.75B 145.25 137.25A 159.50 +92.75 47 66.75 5 32 11900 72.25 158.50B 68.00 148.00B 139.75 +82.75 61 57.00 49 61 11950 119.00 139.75B 119.00 89.25A 122.00 +73.50 6 48.50 34 52 12000 60.00 122.50B 60.00 92.00A 105.75 +64.75 281 41.00 155 244 12050 102.25 106.75B 102.25 65.50A 91.25 +56.75 5 34.50 2 49 12100 57.75 92.75B 57.75 74.50A 78.25 +49.25 23 29.00 28 106 12150 78.25 79.75B 68.50 68.00A 66.75 +42.50 7 24.25 7 12200 27.25 68.50B 27.25 51.25A 56.75 +36.50 91 20.25 22 43 12250 36.50 58.50B 36.50 43.25A 48.00 +31.00 12 17.00 1 58 12300 16.25 49.50B 16.25 48.50B 40.25 +26.00 14 14.25 6 22 12350 37.50 42.00B 37.50 38.00B 33.75 +22.00 1 11.75 8 29 12400 22.00 35.25B 21.50 19.25A 28.25 +18.25 8 10.00 3 149 12450 20.25 29.75B 20.25 25.00B 23.75 +15.50 10 8.25 18 18 12500 16.00 25.00B 16.00 13.25A 19.75 +12.75 18 7.00 9 31 12550 ---- 20.75B ---- 20.75B 16.25 +10.50 5.75 29 12600 ---- 17.25B ---- 17.25B 13.50 +8.55 4.95 4 6 12650 ---- 14.50B ---- 14.50B 11.25 +7.05 6 4.20 1 6 12700 6.25 12.00B 6.25 6.50A 9.50 +5.90 8 3.60 55 56 12750 9.75 10.00B 9.75 5.50A 8.00 +4.95 19 3.05 33 12800 ---- 8.25B ---- 8.25B 6.50 +3.85 3 2.65 3 19 12850 5.25 7.00 5.25 4.00A 5.50 +3.25 8 2.25 1 7 12900 5.75 5.75 5.75 3.45A 4.65 +2.70 1 1.95 1 3 12950 ---- 4.85B ---- 4.85B 3.95 +2.25 1.70 2 13000 3.35 4.05B 2.75 3.30B 3.35 +1.85 33 1.50 102 106 13050 ---- 3.40B ---- 3.40B 2.90 +1.60 1.30 13100 ---- 2.80B ---- 2.80B 2.45 +1.30 1.15 10 10 13150 ---- 2.35B ---- 2.35B 2.15 +1.15 1.00 1 13200 ---- 2.00B ---- 2.00B 1.85 +.95 .90 75 13250 ---- 1.65B ---- 1.65B 1.60 +.80 .80 110 55 13300 ---- 1.40B ---- 1.40B 1.40 +.70 .70 5 13350 ---- 1.15B ---- 1.15B 1.25 +.60 .65 24 25 13400 ---- 1.00B ---- 1.00B 1.05 +.45 .60 1 13450 ---- .85B ---- .85B .95 +.45 .50 2 13500 ---- .75B ---- .75B .85 +.40 .45 1 13550 ---- .65B ---- .65B .75 +.35 .40 13600 ---- .55B ---- .55B .65 +.25 .40 23 13650 ---- .45B ---- .45B .55 +.20 .35 13700 ---- .40B ---- .40B .50 +.20 .30 1 13750 ---- .35B ---- .35B .45 +.15 .30 13800 ---- .30B ---- .30B .40 +.15 .25 1 13850 ---- ---- ---- ---- .35 +.10 .25 1 13900 ---- ---- ---- ---- .30 +.10 .20 13950 ---- ---- ---- ---- .30 +.10 .20 14000 ---- ---- ---- ---- .25 +.05 .20 14 14050 ---- ---- ---- ---- .25 +.10 .15 14100 ---- ---- ---- ---- .20 +.05 .15 14200 ---- ---- ---- ---- .15 UNCH .15 14300 ---- ---- ---- ---- .15 +.05 .10 14400 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .10 UNCH .10 2 14600 ---- ---- ---- ---- .10 +.05 .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9127.25B ---- 9116.25B 9133.50 +355.50 8778.00 3000 ---- 8627.75B ---- 8616.75B 8633.75 +355.25 8278.50 3500 ---- 8128.75B ---- 8118.00B 8134.25 +355.25 7779.00 4000 ---- 7629.00B ---- 7618.25B 7634.75 +355.50 7279.25 4500 ---- 7129.75B ---- 7119.00B 7135.00 +355.25 6779.75 5000 ---- 6630.00B ---- 6619.00B 6635.50 +355.25 6280.25 5500 ---- 6130.75B ---- 6119.50B 6135.75 +355.00 5780.75 6000 ---- 5625.50B ---- 5614.75B 5636.25 +355.25 5281.00 6500 ---- 5126.00B ---- 5115.25B 5136.75 +355.25 4781.50 6600 ---- 5031.50B ---- 5025.25B 5036.75 +355.00 4681.75 6700 ---- 4931.50B ---- 4925.25B 4936.75 +355.00 4581.75 6800 ---- 4831.75B ---- 4825.25B 4837.00 +355.00 4482.00 6900 ---- 4728.50B ---- 4717.50B 4737.00 +355.00 4382.00 7000 ---- 4628.50B ---- 4628.50B 4637.25 +355.25 4282.00 7100 ---- 4532.00B ---- 4525.75B 4537.25 +355.00 4182.25 7200 ---- 4432.75B ---- 4422.00B 4437.25 +355.00 4082.25 7300 ---- 4332.25B ---- 4326.00B 4337.50 +355.00 3982.50 7400 ---- 4227.25B ---- 4216.50B 4237.50 +355.00 3882.50 7500 ---- 4132.50B ---- 4126.25B 4137.75 +355.00 3782.75 7600 ---- 4027.50B ---- 4018.25B 4037.75 +355.00 3682.75 7700 ---- 3927.50B ---- 3916.75B 3937.75 +354.75 3583.00 7800 ---- 3827.75B ---- 3817.00B 3838.00 +354.75 3483.25 7900 ---- 3728.00B ---- 3717.25B 3738.00 +354.75 3383.25 8000 ---- 3633.75B ---- 3626.75B 3638.25 +354.75 3283.50 8100 ---- 3528.25B ---- 3517.50B 3538.50 +354.75 3183.75 8200 ---- 3428.50B ---- 3427.50B 3438.50 +354.50 3084.00 8300 ---- 3334.50B ---- 3327.50B 3338.75 +354.50 2984.25 8400 ---- 3228.75B ---- 3227.75B 3239.00 +354.50 2884.50 8500 ---- 3129.00B ---- 3118.25B 3139.00 +354.25 2784.75 8600 ---- 3035.00B ---- 3028.00B 3039.25 +354.00 2685.25 8700 ---- 2929.25B ---- 2918.50B 2939.50 +354.00 2585.50 8800 ---- 2835.50B ---- 2828.75B 2839.75 +353.75 2486.00 8850 ---- 2785.75B ---- 2778.75B 2789.75 +353.50 2436.25 8900 ---- 2735.50B ---- 2724.75B 2740.00 +353.50 2386.50 8950 ---- 2686.00B ---- 2679.00B 2690.25 +353.50 2336.75 9000 ---- 2630.25B ---- 2629.25B 2640.25 +353.25 2287.00 9050 ---- 2580.25B ---- 2580.25B 2590.50 +353.00 2237.50 9100 ---- 2536.50B ---- 2530.50B 2540.75 +353.00 2187.75 9150 ---- 2486.75B ---- 2479.75B 2490.75 +352.50 2138.25 9200 ---- 2431.00B ---- 2420.25B 2441.00 +352.50 2088.50 9250 ---- 2383.25B ---- 2383.25B 2391.25 +352.25 2039.00 9300 ---- 2331.50B ---- 2320.75B 2341.50 +352.00 1989.50 9350 ---- 2284.25B ---- 2284.25B 2291.75 +351.75 1940.00 9400 ---- 2237.75B ---- 2232.00B 2242.00 +351.25 1890.75 9450 ---- 2184.50B ---- 2182.25B 2192.25 +351.00 1841.25 9500 ---- 2132.25B ---- 2128.25B 2142.75 +350.75 1792.00 9550 ---- 2085.25B ---- 2072.00B 2093.00 +350.00 1743.00 9600 ---- 2033.50B ---- 2023.50B 2043.50 +349.75 1693.75 9650 ---- 1983.75B ---- 1983.50B 1993.75 +349.00 1644.75 9700 ---- 1934.25B ---- 1934.00B 1944.25 +348.50 1595.75 9750 ---- 1887.50B ---- 1884.50B 1894.75 +347.75 1547.00 9800 ---- 1838.00B ---- 1835.25B 1845.25 +347.00 1498.25 9850 ---- 1788.50B ---- 1777.25B 1796.00 +346.25 1449.75 9900 ---- 1728.25B ---- 1728.00B 1746.75 +345.25 1401.50 9940 ---- 1679.25B ---- 1659.00B 1707.25 +344.25 1363.00 9950 ---- 1687.00B ---- 1678.75B 1697.25 +344.00 1353.25 9960 ---- 1659.75B ---- 1639.50B 1687.50 +343.75 1343.75 9970 ---- 1649.75B ---- 1629.50B 1677.75 +343.75 1334.00 9980 ---- 1640.00B ---- 1619.75B 1667.75 +343.25 1324.50 9990 ---- 1630.00B ---- 1609.75B 1658.00 +343.00 1315.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1406 1103 2259 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 12.75 12.75 8.50A 8.50A 8.75 -12.00 9 20.75 10 51 10010 ---- ---- 8.75A 8.75A 8.75 -12.50 21.25 10020 ---- ---- 9.00A 9.00A 9.00 -12.75 21.75 10030 ---- ---- 9.00A 9.00A 9.25 -12.75 22.00 10040 ---- ---- 9.25A 9.25A 9.25 -13.25 22.50 10050 ---- ---- 9.25A 9.25A 9.50 -13.50 23.00 1 4 10060 ---- ---- 9.50A 9.50A 9.75 -13.75 23.50 10070 ---- ---- 9.75A 9.75A 9.75 -14.25 24.00 10080 ---- ---- 10.00A 10.00A 10.00 -14.50 24.50 10090 ---- ---- 10.00A 10.00A 10.25 -14.75 25.00 10100 19.00 19.00 10.25A 10.25A 10.50 -15.00 2 25.50 1 48 10110 ---- ---- 10.50A 10.50A 10.50 -15.50 26.00 10120 ---- ---- 10.50A 10.50A 10.75 -16.00 26.75 10130 ---- ---- 10.75A 10.75A 11.00 -16.25 27.25 10140 ---- ---- 11.00A 11.00A 11.25 -16.50 27.75 10150 23.75 23.75 11.00A 11.00A 11.50 -17.00 3 28.50 15 18 10160 ---- ---- 11.25A 11.25A 11.75 -17.25 29.00 10170 ---- ---- 11.50A 11.50A 11.75 -18.00 29.75 10180 ---- ---- 11.75A 11.75A 12.00 -18.25 30.25 10190 ---- ---- 12.00A 12.00A 12.25 -18.75 31.00 10200 12.50 12.50 12.25 15.50B 12.50 -19.25 10 31.75 12 15 10210 ---- ---- 12.50A 12.50A 12.75 -19.50 32.25 10220 ---- ---- 12.75A 12.75A 13.00 -20.00 33.00 10230 ---- ---- 13.00A 13.00A 13.25 -20.50 33.75 10240 ---- ---- 13.25A 13.25A 13.50 -21.00 34.50 10250 27.25 27.25 13.50A 13.50A 13.75 -21.50 4 35.25 12 16 10260 ---- ---- 13.75A 13.75A 14.00 -22.00 36.00 10270 ---- ---- 14.00A 14.00A 14.50 -22.25 36.75 10280 ---- ---- 14.25A 14.25A 14.75 -22.75 37.50 10290 ---- ---- 14.50A 14.50A 15.00 -23.50 38.50 10300 ---- ---- 14.75A 14.75A 15.25 -24.00 17 39.25 4 37 10310 ---- ---- 15.00A 15.00A 15.50 -24.75 40.25 10320 ---- ---- 15.50A 15.50A 16.00 -25.00 41.00 10330 ---- ---- 15.75A 15.75A 16.25 -25.75 42.00 10340 ---- ---- 16.00A 16.00A 16.50 -26.25 42.75 10350 ---- ---- 16.25A 16.25A 17.00 -26.75 1 43.75 3 16 10360 ---- ---- 16.75A 16.75A 17.25 -27.50 44.75 10370 ---- ---- 17.00A 17.00A 17.75 -28.00 45.75 10380 ---- ---- 17.50A 17.50A 18.00 -28.75 46.75 10390 ---- ---- 17.75A 17.75A 18.50 -29.25 47.75 10400 ---- ---- 18.25A 18.25A 18.75 -30.00 16 48.75 39 10410 ---- ---- 18.50A 18.50A 19.25 -30.75 50.00 10420 ---- ---- 19.00A 19.00A 19.75 -31.25 51.00 10430 ---- ---- 19.25A 19.25A 20.00 -32.25 52.25 10440 ---- ---- 19.75A 19.75A 20.50 -32.75 53.25 10450 23.25 23.25 20.25A 20.25A 21.00 -33.50 1 54.50 7 10460 ---- ---- 20.50A 20.50A 21.50 -34.25 55.75 10470 ---- ---- 21.00A 21.00A 22.00 -35.00 57.00 10480 ---- ---- 21.50A 21.50A 22.50 -35.75 58.25 10490 ---- ---- 22.00A 22.00A 23.00 -36.50 59.50 10500 47.50 47.50 22.50A 22.75 23.50 -37.25 32 60.75 31 387 10510 ---- ---- 23.00A 23.00A 24.00 -38.00 62.00 10520 ---- ---- 23.50A 23.50A 24.50 -39.00 63.50 10530 25.00 25.00 24.00A 24.00A 25.00 -39.75 16 64.75 10540 ---- ---- 24.50A 24.50A 25.50 -40.75 66.25 10550 32.00 32.00 25.00A 33.50B 26.25 -41.50 24 67.75 42 10560 ---- ---- 25.50A 25.50A 26.75 -42.50 69.25 10570 26.75 26.75 26.25A 35.25B 27.25 -43.50 7 70.75 10580 ---- ---- 26.75A 26.75A 28.00 -44.25 72.25 10590 ---- ---- 27.25A 27.25A 28.75 -45.00 73.75 10600 60.75 60.75 27.75 28.75B 29.25 -46.25 33 75.50 7 8 10610 ---- ---- 28.50A 28.50A 30.00 -47.00 77.00 10620 ---- ---- 29.25A 29.25A 30.75 -48.00 78.75 10630 ---- ---- 29.75A 29.75A 31.25 -49.25 80.50 10640 ---- ---- 30.50A 30.50A 32.00 -50.00 82.00 10650 ---- ---- 31.00A 31.00A 32.75 -51.00 83.75 1 9 10660 ---- ---- 31.75A 31.75A 33.50 -52.25 85.75 10670 ---- ---- 32.50A 32.50A 34.25 -53.25 87.50 10680 ---- ---- 33.25A 33.25A 35.00 -54.25 89.25 10690 ---- ---- 34.00A 34.00A 36.00 -55.25 91.25 10700 45.00 45.00 34.75A 47.50B 36.75 -56.50 25 93.25 22 36 10710 ---- ---- 35.75A 35.75A 37.50 -57.50 95.00 10720 ---- ---- 36.50A 36.50A 38.50 -58.50 97.00 10730 ---- ---- 37.25A 37.25A 39.25 -60.00 99.25 10740 ---- ---- 38.25A 38.25A 40.25 -61.00 101.25 6 6 10750 51.50 51.50 39.00A 39.00A 41.25 -62.00 20 103.25 3 31 10760 ---- ---- 40.00A 40.00A 42.00 -63.50 105.50 10770 ---- ---- 40.75A 40.75A 43.00 -64.75 107.75 10780 ---- ---- 41.75A 41.75A 44.00 -65.75 109.75 10790 ---- ---- 42.75A 42.75A 45.00 -67.25 112.25 10800 81.50 81.50 43.50A 59.75B 46.00 -68.50 31 114.50 32 55 10810 ---- ---- 44.75A 44.75A 47.25 -69.50 116.75 10820 75.75 75.75 45.75A 45.75A 48.25 -71.00 3 119.25 10830 ---- ---- 46.75A 46.75A 49.25 -72.25 121.50 10840 ---- ---- 47.75A 47.75A 50.50 -73.50 124.00 10850 57.00 57.00 48.75A 58.00B 51.75 -74.75 79 126.50 2 36 10860 ---- ---- 50.00A 50.00A 52.75 -76.25 129.00 1 1 10870 ---- ---- 51.25A 51.25A 54.00 -77.50 131.50 10880 78.75 78.75 52.25A 71.50B 55.25 -79.00 18 134.25 10890 ---- ---- 53.50A 53.50A 56.50 -80.50 137.00 10900 85.00 85.00 54.75A 74.75B 57.75 -81.75 42 139.50 53 94 10910 ---- ---- 56.00A 56.00A 59.25 -83.00 142.25 10920 ---- ---- 57.25A 57.25A 60.50 -84.50 3 145.00 1 1 10930 ---- ---- 58.50A 58.50A 61.75 -86.25 148.00 10940 ---- ---- 60.00A 60.00A 63.25 -87.50 150.75 10950 73.00 73.00 61.00A 83.25B 64.75 -89.00 19 153.75 10 13 10960 68.00 68.00 62.75A 62.75A 66.00 -90.75 2 156.75 10970 68.50 68.50 64.00A 64.00A 67.50 -92.25 2 159.75 10 10 10980 ---- ---- 65.50A 65.50A 69.00 -93.75 162.75 10990 ---- ---- 67.00A 67.00A 70.75 -95.00 165.75 11000 100.00 100.00 68.25A 70.00A 72.25 -96.75 52 169.00 43 580 11010 ---- ---- 70.00A 70.00A 73.75 -98.50 172.25 11020 ---- ---- 71.75A 71.75A 75.50 -99.75 175.25 11030 ---- ---- 73.25A 73.25A 77.25 -101.50 178.75 12 10 11040 81.00 81.00 74.75A 74.75A 78.75 -103.25 2 182.00 11050 182.00 182.00 76.25A 76.25A 80.50 -104.75 4 185.25 46 28 11060 126.25 126.25 78.25A 127.50B 82.50 -106.25 39 188.75 11070 ---- ---- 80.00A 80.00A 84.25 -108.00 192.25 11080 ---- ---- 81.75A 81.75A 86.00 -109.75 195.75 11090 ---- ---- 83.50A 83.50A 88.00 -111.25 199.25 11100 129.75 131.50 85.00A 85.00A 89.75 -113.00 102 202.75 10 146 11110 ---- ---- 87.25A 87.25A 91.75 -114.75 206.50 11120 ---- ---- 89.00A 89.00A 93.75 -116.50 210.25 11130 ---- ---- 91.00A 91.00A 95.75 -118.25 214.00 11140 ---- ---- 93.00A 93.00A 97.75 -120.00 217.75 11150 101.25 105.50 94.75A 94.75A 100.00 -121.50 152 221.50 11 284 11160 ---- ---- 97.00A 97.00A 102.00 -123.50 225.50 11170 105.75 105.75 99.25A 99.25A 104.25 -125.00 16 229.25 11180 191.75 191.75 101.25A 205.75B 106.50 -126.75 4 233.25 2 2 11190 ---- ---- 103.50A 103.50A 108.75 -128.50 237.25 11200 170.00 170.00 105.50A 125.00B 111.00 -130.50 11 241.50 10 172 11210 ---- ---- 108.00A 108.00A 113.50 -132.00 245.50 11220 ---- ---- 110.25A 110.25A 115.75 -134.00 249.75 11230 ---- ---- 112.50A 112.50A 118.25 -135.75 254.00 11240 118.00 118.00 115.00A 115.00A 120.75 -137.50 2 258.25 11250 130.00 130.00 117.50A 138.25B 123.25 -139.25 2 262.50 9 205 11260 172.00 172.00 120.00A 158.25B 125.75 -141.25 6 267.00 11270 ---- ---- 122.50A 122.50A 128.50 -143.00 271.50 11280 ---- ---- 125.00A 125.00A 131.00 -144.75 275.75 11290 142.00 142.00 127.50A 167.75B 133.75 -146.75 10 280.50 11300 185.00 185.00 130.25A 130.25A 136.50 -148.50 35 285.00 2 192 11310 ---- ---- 132.75A 132.75A 139.25 -150.25 289.50 11320 ---- ---- 135.50A 135.50A 142.25 -152.00 294.25 7 7 11330 ---- ---- 138.25A 138.25A 145.00 -154.00 299.00 1 1 11340 ---- ---- 141.25A 141.25A 148.00 -155.75 303.75 11350 181.00 181.00 143.75A 143.75A 151.00 -157.75 16 308.75 80 94 11360 ---- ---- 147.00A 147.00A 154.00 -159.50 313.50 11370 ---- ---- 150.00A 150.00A 157.00 -161.50 318.50 11380 ---- ---- 153.00A 153.00A 160.25 -163.25 323.50 11390 ---- ---- 156.00A 156.00A 163.50 -165.00 328.50 11400 ---- ---- 159.00A 159.00A 166.75 -167.00 4 333.75 3 23 11410 ---- ---- 162.25A 162.25A 170.00 -169.00 339.00 11420 ---- ---- 165.50A 165.50A 173.25 -171.00 2 344.25 11430 ---- ---- 168.75A 168.75A 176.75 -172.75 1 349.50 11440 ---- ---- 172.00A 172.00A 180.00 -174.75 5 354.75 11450 188.00 188.00 175.50A 175.50A 183.50 -176.75 2 360.25 1 11460 ---- ---- 178.75A 178.75A 187.00 -178.75 365.75 11470 ---- ---- 182.25A 182.25A 190.75 -180.75 371.50 11480 ---- ---- 185.75A 185.75A 194.25 -182.75 377.00 11490 ---- ---- 189.50A 189.50A 198.00 -184.75 382.75 11500 240.00 240.00 193.00A 224.25B 201.75 -186.75 14 388.50 193 11510 ---- ---- 196.75A 196.75A 205.50 -188.75 394.25 11520 221.75 221.75 200.50A 200.50A 209.25 -191.00 1 400.25 11530 ---- ---- 204.25A 204.25A 213.25 -193.00 406.25 11540 ---- ---- 208.00A 208.00A 217.00 -195.25 412.25 11550 ---- ---- 212.00A 212.00A 221.00 -197.25 4 418.25 31 11560 ---- ---- 215.75A 215.75A 225.00 -199.50 424.50 11570 241.00 241.00 219.75A 280.25B 229.25 -201.50 10 430.75 11580 232.75 232.75 224.00A 224.00A 233.25 -203.75 3 437.00 11590 ---- ---- 228.00A 228.00A 237.50 -206.00 443.50 11600 361.00 361.00 232.25A 268.00B 241.75 -208.00 27 449.75 41 11610 ---- ---- ---- 236.50A 246.25 UNCH 1 ---- 11620 ---- ---- ---- 240.75A 250.50 UNCH ---- 11630 ---- ---- ---- 245.25A 255.00 UNCH ---- 11640 ---- ---- ---- 249.50A 259.50 UNCH ---- 11650 269.75 269.75 254.00A 254.00A 264.00 -219.00 5 483.00 1 11660 ---- ---- ---- 258.50A 268.50 UNCH ---- 11670 ---- ---- ---- 263.50A 273.25 UNCH ---- 11680 ---- ---- ---- 268.00A 278.00 UNCH ---- 11690 ---- ---- ---- 272.75A 282.75 UNCH ---- 11700 370.00 372.25 277.50A 318.25B 287.75 -229.75 10 517.50 44 11710 ---- ---- ---- 282.25A 292.50 UNCH ---- 11720 ---- ---- ---- 287.00A 297.50 UNCH ---- 11730 ---- ---- ---- 292.00A 302.75 UNCH ---- 11740 ---- ---- ---- 297.00A 307.75 UNCH ---- 11750 ---- ---- 302.25A 302.25A 313.00 -240.75 553.75 51 11760 ---- ---- ---- 307.75A 318.25 UNCH ---- 11770 ---- ---- ---- 313.00A 323.50 UNCH ---- 11780 ---- ---- ---- 319.00A 329.00 UNCH ---- 11790 ---- ---- ---- 324.00A 334.25 UNCH ---- 11800 488.00 490.00 329.00A 329.00A 339.75 -251.75 4 591.50 130 11810 ---- ---- ---- 335.00A 345.50 UNCH ---- 11820 ---- ---- ---- 340.00A 351.00 UNCH ---- 11830 ---- ---- ---- 349.50A 356.75 UNCH ---- 11840 ---- ---- ---- 355.25A 362.50 UNCH ---- 11850 ---- ---- 357.00A 357.00A 368.50 -262.00 630.50 1 11900 415.50 431.50 386.00A 387.00A 398.75 -272.00 4 670.75 10 11950 ---- ---- 417.00A 417.00A 431.00 -281.25 712.25 84 12000 567.50 567.50 449.50A 581.25B 464.75 -290.00 4 754.75 30 12050 ---- ---- 483.50A 483.50A 500.00 -298.25 798.25 15 12100 ---- ---- 519.50A 519.50A 537.00 -305.50 842.50 7 12150 ---- ---- 556.50A 556.50A 575.50 -312.25 887.75 12200 ---- ---- 595.00A 595.00A 615.50 -318.25 933.75 12 12250 ---- ---- 635.00A 635.00A 656.75 -323.75 980.50 12300 814.00 814.00 676.00A 832.00B 699.00 -328.50 2 1027.50 4 12350 ---- ---- 718.50A 718.50A 742.50 -332.75 1075.25 12400 900.75 911.00 762.00A 762.00A 787.00 -336.25 5 1123.25 4 12450 ---- ---- 806.50A 806.50A 832.25 -339.25 1171.50 1 12500 ---- ---- 851.50A 851.50A 878.25 -342.00 1220.25 1 12550 ---- ---- 897.50A 897.50A 925.00 -344.00 1269.00 12600 ---- ---- 944.50A 944.50A 972.00 -346.00 1318.00 12650 ---- ---- 991.00A 991.00A 1019.75 -347.50 1367.25 12700 ---- ---- 1039.50A 1039.50A 1067.75 -348.75 1416.50 3 12750 ---- ---- 1126.25A 1126.25A 1116.25 -349.75 1466.00 1 12800 ---- ---- 1174.75A 1174.75A 1165.00 -350.50 1515.50 12850 ---- ---- 1218.75A 1218.75A 1213.75 -351.50 1565.25 12900 ---- ---- 1267.50A 1267.50A 1263.00 -351.75 1614.75 12950 ---- ---- 1322.00A 1322.00A 1312.25 -352.25 1664.50 13000 ---- ---- 1371.25A 1371.25A 1361.50 -352.75 1714.25 2 13050 ---- ---- 1420.75A 1420.75A 1411.00 -353.00 1764.00 13100 ---- ---- 1470.25A 1470.25A 1460.50 -353.25 1813.75 13150 ---- ---- 1519.75A 1519.75A 1510.25 -353.50 1863.75 13200 ---- ---- 1569.50A 1569.50A 1559.75 -353.75 1913.50 13250 ---- ---- 1619.75A 1619.75A 1609.50 -353.75 1963.25 13300 ---- ---- 1666.25A 1666.25A 1659.25 -354.00 2013.25 3 13350 ---- ---- 1719.25A 1719.25A 1709.00 -354.00 2063.00 13400 ---- ---- 1769.25A 1769.25A 1759.00 -354.00 2113.00 1 13450 ---- ---- 1812.25A 1812.25A 1808.75 -354.00 2162.75 13500 ---- ---- 1862.25A 1862.25A 1858.50 -354.25 2212.75 13550 ---- ---- 1919.25A 1919.25A 1908.50 -354.25 2262.75 13600 ---- ---- 1975.75A 1975.75A 1958.25 -354.25 2312.50 1 13650 ---- ---- 2018.25A 2018.25A 2008.25 -354.25 2362.50 13700 ---- ---- 2068.75A 2068.75A 2058.00 -354.50 2412.50 13750 ---- ---- 2118.00A 2118.00A 2108.00 -354.25 2462.25 13800 ---- ---- 2175.25A 2175.25A 2158.00 -354.25 2512.25 13850 ---- ---- 2211.50A 2211.50A 2207.75 -354.50 2562.25 13900 ---- ---- 2261.25A 2261.25A 2257.75 -354.50 2612.25 13950 ---- ---- 2311.25A 2311.25A 2307.75 -354.25 2662.00 14000 ---- ---- 2367.00A 2367.00A 2357.50 -354.50 2712.00 14050 ---- ---- 2414.75A 2414.75A 2407.50 -354.50 2762.00 14100 ---- ---- 2466.75A 2466.75A 2457.50 -354.50 2812.00 14200 ---- ---- 2566.50A 2566.50A 2557.25 -354.50 2911.75 14300 ---- ---- 2661.25A 2661.25A 2657.25 -354.50 3011.75 14400 ---- ---- 2766.25A 2766.25A 2757.25 -354.25 3111.50 14500 ---- ---- 2866.25A 2866.25A 2857.00 -354.50 3211.50 14600 ---- ---- 2964.00A 2964.00A 2957.00 -354.50 3311.50 14700 ---- ---- 3060.75A 3060.75A 3056.75 -354.50 3411.25 14800 ---- ---- 3165.75A 3165.75A 3156.75 -354.50 3511.25 14900 ---- ---- 3265.75A 3265.75A 3256.75 -354.50 3611.25 15000 ---- ---- 3365.75A 3365.75A 3356.50 -354.50 3711.00 15100 ---- ---- 3460.00A 3460.00A 3456.50 -354.50 3811.00 15200 ---- ---- 3563.50A 3563.50A 3556.50 -354.25 3910.75 15300 ---- ---- 3659.75A 3659.75A 3656.25 -354.50 4010.75 15500 ---- ---- 3865.25A 3865.25A 3856.25 -354.25 4210.50 16000 ---- ---- 4364.75A 4364.75A 4355.75 -354.25 4710.00 16500 ---- ---- 4858.75A 4858.75A 4855.25 -354.50 5209.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .20 -.10 .30 7600 ---- ---- ---- ---- .25 -.10 .35 9 7700 ---- ---- ---- ---- .25 -.15 .40 7800 ---- ---- ---- ---- .30 -.20 .50 7900 ---- ---- ---- ---- .35 -.20 .55 8000 ---- ---- ---- ---- .40 -.25 .65 8100 ---- ---- .75A .75A .45 -.35 .80 8200 ---- ---- .85A .85A .55 -.35 .90 8300 ---- ---- .90A .90A .65 -.45 1.10 32 8400 ---- ---- 1.00A 1.00A .70 -.55 1.25 8500 ---- ---- 1.10A 1.10A .85 -.65 1.50 4 8600 ---- ---- 1.20A 1.20A .95 -.80 1.75 8700 ---- ---- 1.30A 1.30A 1.10 -.95 2.05 8800 ---- ---- 1.45A 1.45A 1.25 -1.15 2.40 8850 ---- ---- 1.55A 1.55A 1.35 -1.25 2.60 8900 ---- ---- 1.65A 1.65A 1.45 -1.35 2.80 16 8950 ---- ---- 1.75A 1.75A 1.55 -1.50 3.05 9000 1.50 1.50 1.50 1.75B 1.70 -1.60 18 3.30 1 20 9050 ---- ---- 2.00A 2.00A 1.80 -1.80 3.60 9100 ---- ---- 2.15A 2.15A 1.95 -2.00 3.95 9150 ---- ---- 2.30A 2.30A 2.10 -2.20 4.30 100 9200 ---- ---- 2.50A 2.50A 2.25 -2.40 4.65 25 9250 ---- ---- 2.70A 2.70A 2.45 -2.55 5.00 9300 ---- ---- 2.90A 2.90A 2.65 -2.85 5.50 9350 ---- ---- 3.10A 3.10A 2.85 -3.15 6.00 4 9400 ---- ---- 3.35A 3.35A 3.10 -3.40 6.50 4 2 9450 ---- ---- 3.60A 3.60A 3.35 -3.90 7.25 9500 3.60 3.60 3.60 4.25B 3.65 -4.35 9 8.00 5 9550 ---- ---- 4.20A 4.20A 3.95 -4.80 8.75 1 1 9600 ---- ---- 4.50A 4.50A 4.30 -5.20 9.50 1 9650 ---- ---- 4.80A 4.80A 4.70 -5.80 10.50 1 1 9700 ---- ---- 5.25A 5.25A 5.00 -6.50 5 11.50 5 11 9750 ---- ---- 5.50A 5.50A 5.50 -7.00 12.50 2 1 9800 ---- ---- 6.00A 6.00A 6.00 -8.00 5 14.00 7 7 9850 ---- ---- 6.50A 6.50A 6.75 -8.50 15.25 9900 ---- ---- 7.00A 7.00A 7.25 -9.75 6 17.00 14 15 9940 ---- ---- 7.75A 7.75A 7.75 -10.50 18.25 9950 ---- ---- 7.75A 7.75A 8.00 -10.75 18.75 16 9960 ---- ---- 8.00A 8.00A 8.00 -11.25 19.25 9970 ---- ---- 8.25A 8.25A 8.25 -11.25 19.50 9980 ---- ---- 8.25A 8.25A 8.50 -11.50 20.00 9990 ---- ---- 8.50A 8.50A 8.50 -11.75 20.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1023 508 3666 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1658.25B ---- 1658.25B 1660.00 +331.50 1328.50 97 10050 ---- 1640.00B ---- 1640.00B 1612.00 +329.50 1282.50 10100 ---- 1593.00B ---- 1593.00B 1564.00 +327.00 1237.00 10150 ---- 1545.50B ---- 1545.50B 1516.25 +324.50 1191.75 10200 ---- 1498.50B ---- 1498.50B 1468.75 +321.75 1147.00 10250 ---- 1450.50B ---- 1450.50B 1421.50 +318.75 1102.75 10300 ---- 1403.50B ---- 1403.50B 1374.50 +315.50 1059.00 10350 ---- 1356.50B ---- 1356.50B 1327.75 +312.25 1015.50 10400 ---- 1310.00B ---- 1310.00B 1281.50 +308.50 973.00 10450 ---- 1264.00B ---- 1264.00B 1235.50 +304.75 930.75 10500 ---- 1218.00B ---- 1218.00B 1189.75 +300.25 889.50 3 199 10550 ---- 1172.50B ---- 1172.50B 1144.50 +296.00 848.50 10600 ---- 1127.50B ---- 1127.50B 1099.75 +291.25 808.50 10650 ---- 1082.50B ---- 1082.50B 1055.25 +286.25 769.00 10700 ---- 1038.50B ---- 1038.50B 1011.50 +281.25 730.25 10750 ---- 995.00B ---- 995.00B 968.25 +276.25 692.00 10800 ---- 952.00B ---- 952.00B 925.50 +270.75 654.75 4 4 10850 ---- 909.50B ---- 909.50B 883.25 +265.00 618.25 1 10900 ---- 867.50B ---- 867.50B 841.75 +259.25 582.50 4 2 10950 ---- 826.50B ---- 826.50B 801.00 +253.50 547.50 11000 ---- 786.00B ---- 786.00B 761.00 +247.25 513.75 13 106 11050 ---- 746.50B ---- 746.50B 721.50 +240.75 480.75 4 4 11100 ---- 707.50B ---- 707.50B 683.00 +234.25 448.75 17 16 11150 ---- 669.00B ---- 669.00B 645.25 +227.25 126 418.00 8 9 11200 ---- 632.00B ---- 632.00B 608.50 +220.00 6 388.50 91 29 11250 ---- 595.50B ---- 595.50B 572.50 +212.75 2 359.75 23 43 11300 ---- 560.00B ---- 560.00B 537.50 +205.00 332.50 34 143 11350 ---- 525.50B ---- 525.50B 503.25 +197.25 306.00 45 73 11400 ---- 491.75B ---- 491.75B 470.00 +189.00 158 281.00 49 253 11450 ---- 459.00B ---- 459.00B 437.75 +180.75 9 257.00 34 129 11500 345.25 427.25B 345.25 427.25B 406.50 +172.50 158 234.00 44 443 11550 340.00 396.75B 340.00 386.25B 376.00 +163.75 11 212.25 15 217 11600 321.50 367.25B 312.25 357.00B 346.75 +155.00 59 191.75 37 92 11650 293.25 339.00B 283.50 286.25A 318.50 +146.25 140 172.25 126 254 11700 275.00 311.75B 265.00 301.50B 291.50 +137.25 146 154.25 37 263 11750 239.50 285.75B 235.00 276.00B 266.00 +128.50 235 137.50 165 202 11800 222.50 261.25B 219.50 251.25B 241.75 +119.50 172 122.25 155 317 11850 209.00 238.00B 197.00 228.00B 219.00 +110.75 39 108.25 62 323 11900 172.50 216.00B 172.50 156.50A 197.75 +102.00 113 95.75 105 118 11950 142.50 195.75B 139.75 186.00B 178.00 +93.50 95 84.50 35 204 12000 93.00 176.50B 93.00 167.00B 159.50 +85.25 239 74.25 204 474 12050 99.50 158.50B 99.50 149.25B 142.50 +77.50 120 65.00 51 113 12100 101.75 141.75B 98.25 125.75B 126.75 +70.00 329 56.75 253 408 12150 104.00 126.25B 92.25 118.00B 112.50 +63.00 74 49.50 26 368 12200 58.50 112.00B 58.50 94.75A 99.50 +56.50 41 43.00 11 571 12250 50.25 99.00B 50.25 94.50B 87.50 +50.25 21 37.25 11 392 12300 60.00 87.25B 60.00 87.25B 76.75 +44.50 5 32.25 43 288 12350 49.50 76.75B 49.50 63.50A 67.00 +39.00 87 28.00 281 12400 48.75 67.25B 48.75 61.25B 58.25 +34.00 60 24.25 37 313 12450 47.50 58.75B 47.50 53.25B 50.75 +30.00 17 20.75 9 216 12500 22.50 51.25B 22.50 46.00B 44.00 +26.00 66 18.00 23 585 12550 20.50 44.75B 20.50 27.50A 38.00 +22.50 17 15.50 25 210 12600 30.50 38.75B 30.50 38.75B 32.75 +19.25 47 13.50 35 507 12650 ---- 33.75B ---- 33.50B 28.50 +17.00 11.50 1 95 12700 26.50 29.25B 26.50 29.00B 24.50 +14.50 20 10.00 29 526 12750 ---- 25.25B ---- 25.25B 21.25 +12.50 8.75 362 12800 14.25 21.75B 14.25 21.75B 18.25 +10.75 28 7.50 1 248 12850 ---- 18.75B ---- 18.75B 15.75 +9.25 6.50 1 98 12900 ---- 16.25B ---- 16.25B 13.75 +8.00 2 5.75 252 12950 ---- 14.00B ---- 14.00B 11.75 +6.75 5.00 131 13000 10.00 12.25B 10.00 12.25B 10.25 +5.85 12 4.40 4 310 13050 ---- 10.50B ---- 10.50B 8.75 +4.90 1 3.85 292 13100 ---- 9.25B ---- 9.25B 7.75 +4.35 3.40 10 100 13150 ---- 8.00B ---- 8.00B 6.75 +3.80 2.95 1 150 13200 ---- 7.00B ---- 7.00B 5.75 +3.15 10 2.60 15 227 13250 ---- 6.00B ---- 6.00B 5.00 +2.70 2.30 1 170 13300 ---- 5.25B ---- 5.25B 4.40 +2.35 2.05 386 13350 3.40 4.55B 3.40 3.00A 3.85 +2.05 1 1.80 138 13400 ---- 3.90B ---- 3.85B 3.40 +1.80 1.60 1 185 13450 2.95 3.35B 2.40A 2.40A 3.00 +1.55 1 1.45 2 100 13500 ---- 2.90B ---- 2.90B 2.65 +1.35 59 1.30 3 498 13550 ---- 2.50B ---- 2.50B 2.35 +1.20 1.15 1 81 13600 ---- 2.20B ---- 2.20B 2.10 +1.05 1.05 312 13650 1.75 2.00B 1.55A 1.55A 1.85 +.90 1 .95 160 13700 ---- 1.65B ---- 1.65B 1.65 +.80 .85 282 13750 ---- 1.45B ---- 1.40B 1.50 +.75 .75 3 276 13800 ---- 1.25B ---- 1.25B 1.35 +.65 .70 2 142 13850 ---- 1.10B ---- 1.05B 1.20 +.55 .65 101 13900 ---- .95B ---- .95B 1.10 +.55 .55 60 13950 ---- .80B ---- .80B .95 +.45 .50 65 14000 ---- .70B ---- .70B .85 +.40 .45 6 331 14050 ---- .60B ---- .60B .80 +.35 .45 53 14100 ---- .55B ---- .55B .70 +.30 .40 84 14150 ---- .45B ---- .45B .65 +.30 .35 46 14200 ---- .40B ---- .40B .55 +.20 .35 188 14250 ---- .35B ---- .35B .50 +.20 .30 242 14300 ---- ---- ---- ---- .45 +.15 .30 99 14350 ---- ---- ---- ---- .45 +.20 .25 61 14400 ---- ---- ---- ---- .40 +.15 .25 40 14450 ---- ---- ---- ---- .35 +.15 .20 119 14500 ---- ---- ---- ---- .30 +.10 .20 6 182 14550 ---- ---- ---- ---- .30 +.10 .20 159 14600 ---- ---- ---- ---- .25 +.10 .15 21 14650 ---- ---- ---- ---- .25 +.10 .15 100 14700 ---- ---- ---- ---- .20 +.05 .15 171 14750 ---- ---- ---- ---- .20 +.05 .15 106 14800 ---- ---- ---- ---- .20 +.10 .10 54 14850 ---- ---- ---- ---- .15 +.05 .10 127 14900 ---- ---- ---- ---- .15 +.05 .10 143 14950 ---- ---- ---- ---- .15 +.05 .10 3 15000 ---- ---- ---- ---- .15 +.05 .10 43 15050 ---- ---- ---- ---- .10 UNCH .10 26 15100 ---- ---- ---- ---- .10 UNCH .10 132 15200 ---- ---- ---- ---- .10 +.05 .05 9 15300 ---- ---- ---- ---- .10 +.05 .05 29 15400 ---- ---- ---- ---- .05 UNCH .05 20 15500 ---- ---- ---- ---- .05 UNCH .05 526 15600 ---- ---- ---- ---- .05 UNCH .05 43 15700 ---- ---- ---- ---- .05 UNCH .05 71 15800 ---- ---- ---- ---- .05 UNCH .05 20 15900 ---- ---- ---- ---- .05 UNCH .05 23 16000 ---- ---- ---- ---- .05 UNCH .05 530 16100 ---- ---- ---- ---- .05 +.05 CAB 1 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 62 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 5 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9123.25B ---- 9123.25B 9128.25 +355.25 8773.00 3000 ---- 8623.25B ---- 8620.75B 8629.00 +355.25 8273.75 3500 ---- 8124.25B ---- 8115.50B 8129.50 +355.00 7774.50 4000 ---- 7625.00B ---- 7625.00B 7630.25 +355.00 7275.25 4500 ---- 7127.00B ---- 7126.50B 7131.00 +355.00 6776.00 5000 ---- 6626.75B ---- 6626.75B 6631.75 +355.00 6276.75 5500 ---- 6127.75B ---- 6127.75B 6132.25 +354.75 5777.50 6000 ---- 5629.25B ---- 5629.00B 5633.00 +354.75 5278.25 6500 ---- 5136.25B ---- 5127.75B 5134.00 +354.75 4779.25 6600 ---- 5030.50B ---- 5030.50B 5034.00 +354.50 4679.50 6700 ---- 4931.50B ---- 4930.75B 4934.25 +354.75 4579.50 6800 ---- 4831.00B ---- 4831.00B 4834.50 +354.75 4479.75 6900 ---- 4731.00B ---- 4731.00B 4734.50 +354.50 4380.00 7000 ---- 4631.50B ---- 4626.00B 4634.75 +354.50 4280.25 7100 ---- 4532.50B ---- 4530.75B 4535.00 +354.50 4180.50 7200 ---- 4431.75B ---- 4431.75B 4435.25 +354.50 4080.75 7300 ---- 4334.25B ---- 4332.25B 4335.50 +354.50 3981.00 7400 ---- 4228.00B ---- 4227.00B 4235.75 +354.50 3881.25 7500 ---- 4132.75B ---- 4132.50B 4135.75 +354.25 3781.50 7600 ---- 4038.50B ---- 4032.75B 4036.00 +354.00 3682.00 7700 ---- 3933.25B ---- 3933.00B 3936.50 +354.25 3582.25 7800 ---- 3834.00B ---- 3828.00B 3836.75 +354.25 3482.50 7900 ---- 3734.00B ---- 3733.50B 3737.00 +354.00 3383.00 8000 ---- 3636.25B ---- 3627.75B 3637.25 +353.75 3283.50 8100 ---- 3536.50B ---- 3528.00B 3537.50 +353.50 3184.00 8200 ---- 3440.50B ---- 3431.75B 3438.00 +353.50 3084.50 8300 ---- 3335.25B ---- 3329.75B 3338.25 +353.25 2985.00 8400 ---- 3241.25B ---- 3234.25B 3238.75 +353.25 2885.50 8500 ---- 3134.00B ---- 3127.00B 3139.25 +353.00 2786.25 8600 ---- 3036.00B ---- 3029.75B 3039.75 +352.75 2687.00 8700 ---- 2943.25B ---- 2936.75B 2940.25 +352.25 2588.00 8800 ---- 2843.50B ---- 2835.75B 2841.00 +352.00 2489.00 8850 ---- 2788.00B ---- 2788.00B 2791.25 +351.75 2439.50 8900 ---- 2740.50B ---- 2736.75B 2741.50 +351.25 2390.25 8950 ---- 2690.75B ---- 2688.25B 2692.00 +351.00 2341.00 9000 ---- 2641.50B ---- 2637.25B 2642.25 +350.75 2291.50 9050 ---- 2591.75B ---- 2589.00B 2592.75 +350.50 2242.25 9100 ---- 2540.00B ---- 2534.75B 2543.25 +350.00 2193.25 9150 ---- 2492.50B ---- 2484.25B 2493.75 +349.75 2144.00 9200 ---- 2443.25B ---- 2440.25B 2444.25 +349.25 2095.00 9250 ---- 2393.75B ---- 2390.75B 2394.75 +348.75 2046.00 9300 ---- 2344.50B ---- 2336.00B 2345.25 +348.00 1997.25 9350 ---- 2298.50B ---- 2298.50B 2295.75 +347.25 1948.50 9400 ---- 2249.00B ---- 2240.25B 2246.50 +346.75 1899.75 9450 ---- 2200.00B ---- 2200.00B 2197.25 +346.00 1851.25 9500 ---- 2143.00B ---- 2140.00B 2148.00 +345.25 1802.75 9550 ---- 2101.50B ---- 2101.50B 2098.75 +344.25 1754.50 9600 ---- 2044.00B ---- 2044.00B 2049.50 +343.25 1706.25 9650 ---- 2003.25B ---- 2003.25B 2000.50 +342.25 1658.25 9700 ---- 1954.25B ---- 1954.25B 1951.50 +341.00 1610.50 9750 ---- 1900.00B ---- 1900.00B 1902.75 +339.75 1563.00 9800 ---- 1856.25B ---- 1850.00B 1854.00 +338.50 1515.50 9850 ---- 1801.50B ---- 1801.25B 1805.25 +336.75 1468.50 9900 ---- 1759.00B ---- 1752.00B 1756.75 +335.25 1421.50 9950 ---- 1710.50B ---- 1704.50B 1708.25 +333.25 1375.00 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1735.25B ---- 1726.75B 1738.25 +299.25 1439.00 10100 ---- 1631.75B ---- 1616.50B 1650.25 +293.75 1356.50 10200 ---- 1544.00B ---- 1528.50B 1563.25 +288.00 1275.25 11 11 10300 1354.50 1461.75B 1354.50 1371.00A 1477.75 +281.75 2 1196.00 9 25 10400 ---- 1364.00B ---- 1363.00B 1393.75 +275.50 1118.25 2 2 10500 ---- 1302.25B ---- 1295.25B 1311.25 +268.50 1042.75 8 29 10600 ---- 1226.00B ---- 1226.00B 1230.50 +261.50 969.00 23 10700 ---- 1147.00B ---- 1136.50B 1151.25 +253.75 897.50 10800 ---- 1089.00B ---- 1084.50B 1074.25 +246.00 828.25 10 8 10900 ---- 1013.50B ---- 1009.00B 999.00 +237.50 42 761.50 14 7 11000 847.75 939.75B 847.75 938.75B 926.00 +228.75 7 697.25 4 12 11100 ---- 868.50B ---- 864.25B 855.25 +219.75 635.50 60 49 11200 ---- 799.50B ---- 798.25B 786.75 +210.00 576.75 60 92 11300 649.50 732.75B 649.50 647.00A 720.75 +200.00 4 520.75 58 131 11400 ---- 674.00B ---- 674.00B 657.25 +189.75 1 467.50 2 83 11500 ---- 612.50B ---- 612.50B 596.50 +179.00 3 417.50 18 117 11600 507.25 553.75B 507.25 553.75B 538.50 +167.75 11 370.75 19 87 11700 401.25 498.25B 401.25 492.75B 483.75 +156.50 48 327.25 5 157 11800 433.25 445.75B 433.25 445.75B 432.25 +145.00 2 287.25 22 195 11900 ---- 396.50B ---- 396.50B 383.75 +133.50 1 250.25 8 64 12000 291.25 350.50B 291.25 346.00B 338.75 +122.00 96 216.75 69 196 12100 288.00 308.00B 288.00 273.75A 297.25 +110.75 8 186.50 16 169 12200 200.50 269.00B 200.50 218.25A 259.25 +99.75 10 159.50 53 89 12300 203.50 233.50B 203.50 205.50A 224.50 +88.75 10 135.75 211 244 12400 ---- 201.50B ---- 201.50B 193.50 +79.00 7 114.50 175 158 12500 105.50 173.00B 105.50 144.25A 165.50 +69.25 71 96.25 32 103 12600 137.00 147.50B 137.00 144.25B 140.75 +60.25 20 80.50 4 106 12700 120.00 125.00B 120.00 122.00B 119.25 +52.25 7 67.00 4 81 12800 102.25 105.50B 102.25 81.50A 100.25 +44.50 22 55.75 6 81 12900 67.25 88.50B 67.25 83.00A 84.00 +38.00 106 46.00 3 74 13000 45.25 73.75B 45.25 56.75A 70.25 +32.00 15 38.25 6 111 13100 58.25 61.50B 58.25 61.50B 58.50 +27.00 3 31.50 1 59 13200 ---- 51.00B ---- 51.00B 48.75 +22.75 54 26.00 2 51 13300 ---- 42.25B ---- 42.25B 40.50 +18.75 21.75 2 65 13400 ---- 34.75B ---- 34.75B 33.50 +15.50 5 18.00 105 13500 ---- 28.50B ---- 28.50B 27.75 +12.75 11 15.00 29 13600 ---- 23.50B ---- 23.50B 23.00 +10.50 12.50 117 13700 ---- 19.25B ---- 19.25B 19.25 +8.75 1 10.50 54 13800 ---- 15.75B ---- 15.75B 16.00 +7.25 8.75 8 13900 ---- 13.00B ---- 13.00B 13.50 +6.25 7.25 1 26 14000 ---- 10.50B ---- 10.50B 11.25 +5.00 6.25 4 34 14100 8.00 8.75B 8.00 8.50B 9.50 +4.25 2 5.25 1 14200 ---- 7.25B ---- 7.25B 8.00 +3.60 4.40 86 14300 ---- 6.00B ---- 6.00B 6.75 +3.05 1 3.70 1 14400 ---- 5.00B ---- 5.00B 5.75 +2.65 3.10 155 14500 ---- 4.25B ---- 4.25B 4.90 +2.30 2.60 11 14600 ---- 3.55B ---- 3.55B 4.20 +2.00 1 2.20 2 4 14700 ---- 3.00B ---- 3.00B 3.65 +1.80 1.85 3 14800 ---- 2.55B ---- 2.55B 3.15 +1.60 1.55 1 14900 2.00 2.15B 2.00 2.15B 2.75 +1.45 1 1.30 3 15000 ---- 1.80B ---- 1.80B 2.40 +1.30 1.10 4 15100 ---- 1.50B ---- 1.50B 2.10 +1.15 .95 1 15200 ---- 1.25B ---- 1.25B 1.80 +1.00 .80 15300 ---- 1.05B ---- 1.05B 1.60 +.95 .65 15400 ---- .85B ---- .85B 1.40 +.85 .55 1 15500 ---- .70B ---- .70B 1.25 +.75 .50 15600 ---- .55B ---- .55B 1.10 +.70 .40 15700 ---- .40B ---- .40B .95 +.60 .35 15800 ---- ---- ---- ---- .85 +.55 .30 16 15900 ---- ---- ---- ---- .75 +.50 .25 16000 ---- ---- ---- ---- .70 +.50 .20 16500 ---- ---- ---- ---- .40 +.30 .10 17000 ---- ---- ---- ---- .25 +.20 .05 17500 ---- ---- ---- ---- .15 +.15 CAB 2500 ---- 9100.75B ---- 9091.00B 9105.00 +354.25 8750.75 3000 ---- 8603.25B ---- 8593.25B 8607.00 +354.25 8252.75 3500 ---- 8105.75B ---- 8100.75B 8109.00 +354.00 7755.00 4000 ---- 7603.25B ---- 7592.50B 7611.00 +353.75 7257.25 4500 ---- 7105.50B ---- 7105.50B 7113.25 +353.75 6759.50 5000 ---- 6608.25B ---- 6608.25B 6615.75 +353.75 6262.00 5500 ---- 6111.00B ---- 6101.75B 6118.25 +353.50 5764.75 6000 ---- 5614.00B ---- 5604.75B 5621.25 +353.25 5268.00 6500 ---- 5116.50B ---- 5106.50B 5124.50 +352.75 4771.75 6600 ---- 5018.50B ---- 5009.25B 5025.25 +352.75 4672.50 6700 ---- 4919.50B ---- 4917.75B 4926.00 +352.50 4573.50 6800 ---- 4820.50B ---- 4820.50B 4826.75 +352.25 4474.50 6900 ---- 4720.00B ---- 4719.75B 4727.50 +352.00 4375.50 7000 ---- 4623.25B ---- 4613.25B 4628.50 +352.00 4276.50 7100 ---- 4521.75B ---- 4512.00B 4529.25 +351.75 4177.50 7200 ---- 4423.75B ---- 4414.50B 4430.25 +351.50 4078.75 7300 ---- 4325.75B ---- 4314.00B 4331.25 +351.00 3980.25 7400 ---- 4226.75B ---- 4217.50B 4232.50 +351.00 3881.50 7500 ---- 4127.25B ---- 4127.25B 4133.50 +350.25 3783.25 7600 ---- 4028.00B ---- 4027.50B 4034.75 +350.00 3684.75 7700 ---- 3929.75B ---- 3927.75B 3936.25 +349.50 3586.75 7800 ---- 3832.25B ---- 3832.25B 3837.50 +348.75 3488.75 7900 ---- 3732.25B ---- 3723.25B 3739.00 +348.00 3391.00 8000 ---- 3635.00B ---- 3633.25B 3640.75 +347.50 3293.25 8100 ---- 3540.50B ---- 3540.50B 3542.50 +346.50 3196.00 8200 ---- 3437.00B ---- 3427.50B 3444.50 +345.75 3098.75 8300 ---- 3338.75B ---- 3338.75B 3346.50 +344.75 3001.75 8400 ---- 3241.25B ---- 3241.25B 3248.75 +343.50 2905.25 8500 ---- 3145.00B ---- 3145.00B 3151.25 +342.25 2809.00 8600 ---- 3046.25B ---- 3044.75B 3054.00 +340.75 2713.25 8700 ---- 2949.25B ---- 2947.75B 2957.00 +339.25 2617.75 8800 ---- 2852.50B ---- 2851.00B 2860.25 +337.75 2522.50 8900 ---- 2756.00B ---- 2747.00B 2763.75 +335.75 2428.00 9000 ---- 2660.50B ---- 2651.00B 2667.75 +334.00 2333.75 9100 ---- 2564.75B ---- 2555.25B 2572.00 +331.75 2240.25 9200 ---- 2469.50B ---- 2466.75B 2476.75 +329.25 2147.50 9300 ---- 2374.75B ---- 2374.75B 2382.00 +326.75 2055.25 9400 ---- 2285.00B ---- 2275.75B 2287.75 +323.75 1964.00 9500 ---- 2191.25B ---- 2182.25B 2194.00 +320.50 1873.50 9600 ---- 2094.50B ---- 2094.25B 2101.25 +317.00 1784.25 9700 ---- 2003.25B ---- 1994.50B 2009.00 +313.00 1696.00 9800 ---- 1914.75B ---- 1905.75B 1918.00 +309.00 1609.00 9900 ---- 1823.25B ---- 1815.50B 1827.50 +304.25 1523.25 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1911.75 +293.75 1618.00 10100 ---- ---- ---- ---- 1826.50 +289.00 1537.50 10200 ---- ---- ---- ---- 1742.50 +284.00 1458.50 10300 ---- 1524.75B ---- ---- 1659.50 +278.75 1380.75 10400 ---- 1445.75B ---- 1307.00B 1577.75 +273.25 1304.50 10500 ---- 1368.25B ---- 1232.75B 1497.50 +267.50 1230.00 10600 ---- 1292.25B ---- 1160.00B 1418.50 +261.25 1157.25 10700 ---- 1217.75B ---- 1089.25B 1341.00 +255.00 1086.00 10800 ---- 1238.25B ---- 1227.25B 1265.00 +248.00 1017.00 10900 ---- 1164.75B ---- 1155.25B 1191.00 +241.25 949.75 11000 ---- 1093.00B ---- 1049.25B 1118.50 +233.75 884.75 11100 ---- 1023.00B ---- 1008.75B 1048.00 +226.25 821.75 11200 ---- 955.00B ---- 941.25B 979.75 +218.75 761.00 11300 ---- 889.00B ---- 875.75B 913.25 +210.25 703.00 11400 ---- 825.00B ---- 812.50B 849.25 +202.00 647.25 11500 ---- 763.50B ---- 755.50B 787.50 +193.50 594.00 11600 ---- 704.00B ---- 697.25B 728.00 +184.75 543.25 11700 ---- 647.25B ---- 638.25B 671.00 +175.75 495.25 11800 ---- 592.50B ---- 588.25B 616.75 +166.75 450.00 11900 ---- 540.75B ---- 540.25B 565.00 +157.50 407.50 12000 450.25 491.75B 450.25 472.25B 516.00 +148.25 5 367.75 1 12100 ---- 445.25B ---- 443.00B 469.75 +139.00 330.75 12200 ---- 401.25B ---- 398.00B 426.25 +129.75 296.50 12300 ---- 359.75B ---- 357.00B 385.50 +120.75 264.75 12400 ---- 321.25B ---- 319.00B 347.50 +112.00 235.50 12500 ---- 285.50B ---- 281.50B 312.00 +103.00 209.00 1 2 12600 ---- 252.50B ---- 250.25B 279.25 +94.75 184.50 12700 190.00 222.00B 190.00 220.25B 249.00 +86.50 2 162.50 2 12800 ---- 194.25B ---- 192.25B 221.25 +78.75 142.50 12900 ---- 169.00B ---- 165.50B 195.75 +71.25 124.50 3 13000 ---- 146.00B ---- 145.00B 172.50 +64.25 108.25 1 3 13100 ---- 125.75B ---- 123.25B 151.25 +57.50 93.75 13200 ---- 107.25B ---- 105.25B 132.25 +51.25 81.00 2 13300 ---- 90.50B ---- 89.50B 115.00 +45.50 69.50 1 13400 ---- 75.25B ---- 74.00B 99.50 +40.00 59.50 13500 ---- 62.00B ---- 59.75B 85.75 +35.25 50.50 13600 ---- 50.25B ---- 49.50B 73.50 +30.75 42.75 13700 ---- 39.75B ---- 39.25B 62.75 +26.75 36.00 13800 ---- 30.75B ---- 30.75B 53.00 +22.75 30.25 13900 ---- ---- ---- ---- 44.75 +19.50 25.25 14000 ---- ---- ---- ---- 37.50 +16.75 20.75 14100 ---- ---- ---- ---- 31.25 +14.25 17.00 14200 ---- ---- ---- ---- 25.75 +11.75 14.00 14300 ---- ---- ---- ---- 21.25 +10.00 11.25 14400 ---- ---- ---- ---- 17.25 +8.00 9.25 14500 ---- ---- ---- ---- 14.00 +6.75 7.25 15000 ---- ---- ---- ---- 4.25 +2.10 2.15 15500 ---- ---- ---- ---- 1.00 +.50 .50 2500 ---- ---- ---- ---- 9189.00 +357.75 8831.25 3000 ---- ---- ---- ---- 8692.50 +358.00 8334.50 3500 ---- ---- ---- ---- 8196.00 +358.00 7838.00 4000 ---- ---- ---- ---- 7699.50 +358.00 7341.50 4500 ---- ---- ---- ---- 7203.00 +357.75 6845.25 5000 ---- ---- ---- ---- 6707.00 +357.50 6349.50 5500 ---- ---- ---- ---- 6211.25 +357.00 5854.25 6000 ---- ---- ---- ---- 5716.50 +356.50 5360.00 6500 ---- ---- ---- ---- 5223.00 +355.25 4867.75 6700 ---- ---- ---- ---- 5026.00 +354.50 4671.50 6800 ---- ---- ---- ---- 4927.75 +354.25 4573.50 6900 ---- ---- ---- ---- 4829.50 +353.75 4475.75 7000 ---- ---- ---- ---- 4731.25 +353.00 4378.25 7100 ---- ---- ---- ---- 4633.25 +352.50 4280.75 7200 ---- ---- ---- ---- 4535.50 +352.25 4183.25 7300 ---- ---- ---- ---- 4437.75 +351.50 4086.25 7400 ---- ---- ---- ---- 4340.00 +350.75 3989.25 7500 ---- ---- ---- ---- 4242.50 +350.00 3892.50 7600 ---- ---- ---- ---- 4145.25 +349.25 3796.00 7700 ---- ---- ---- ---- 4048.00 +348.25 3699.75 7800 ---- ---- ---- ---- 3951.25 +347.50 3603.75 7900 ---- ---- ---- ---- 3854.50 +346.50 3508.00 8000 ---- ---- ---- ---- 3758.00 +345.25 3412.75 8100 ---- ---- ---- ---- 3661.75 +344.00 3317.75 8200 ---- ---- ---- ---- 3565.75 +342.75 3223.00 8300 ---- ---- ---- ---- 3470.00 +341.50 3128.50 8400 ---- ---- ---- ---- 3374.50 +339.75 3034.75 8500 ---- ---- ---- ---- 3279.25 +338.00 2941.25 8600 ---- ---- ---- ---- 3184.50 +336.25 2848.25 8700 ---- ---- ---- ---- 3090.25 +334.75 2755.50 8800 ---- ---- ---- ---- 2996.00 +332.50 2663.50 8900 ---- ---- ---- ---- 2902.50 +330.25 2572.25 9000 ---- ---- ---- ---- 2809.25 +328.00 2481.25 9100 ---- ---- ---- ---- 2716.75 +325.50 2391.25 9200 ---- ---- ---- ---- 2624.50 +322.75 2301.75 9300 ---- ---- ---- ---- 2533.00 +320.00 2213.00 9400 ---- ---- ---- ---- 2442.00 +317.00 2125.00 9500 ---- ---- ---- ---- 2351.75 +313.75 2038.00 9600 ---- ---- ---- ---- 2262.00 +310.00 1952.00 9700 ---- ---- ---- ---- 2173.25 +306.50 1866.75 9800 ---- ---- ---- ---- 2085.25 +302.50 1782.75 9900 ---- ---- ---- ---- 1998.00 +298.25 1699.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3306 2830 21234 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 29.25 29.25 20.75A 25.75B 21.50 -23.25 8 44.75 30 198 10050 ---- ---- 22.50A 22.50A 23.25 -25.50 48.75 65 10100 26.50 26.50 24.25A 24.25A 25.25 -27.75 12 53.00 42 203 10150 26.75 28.75 26.50A 26.50A 27.50 -30.25 32 57.75 5 170 10200 35.75 35.75 28.75A 28.75A 30.00 -32.75 34 62.75 1 138 10250 37.75 37.75 31.25A 31.25A 32.75 -35.75 55 68.50 14 185 10300 41.50 42.00 34.00A 34.00A 35.50 -39.00 34 74.50 61 240 10350 44.00 44.00 37.25A 37.25A 38.75 -42.50 74 81.25 4 105 10400 44.75 44.75 40.50A 40.50A 42.50 -46.00 73 88.50 18 43 10450 47.00 47.00 44.25A 56.75B 46.25 -50.00 14 96.25 128 162 10500 80.75 80.75 48.25A 51.00 50.50 -54.25 93 104.75 85 324 10550 75.25 75.25 52.75A 58.25B 55.25 -58.75 35 114.00 7 205 10600 115.00 115.00 57.50A 64.00B 60.25 -63.50 57 123.75 3 89 10650 90.75 90.75 63.00A 63.00A 66.00 -68.25 64 134.25 8 102 10700 103.75 103.75 68.75A 68.75A 72.00 -73.25 41 145.25 87 417 10750 106.75 106.75 75.00A 96.50B 78.75 -78.50 49 157.25 9 180 10800 114.00 114.00 82.00A 82.00A 85.75 -84.00 60 169.75 134 189 10850 139.25 139.25 89.50A 114.50B 93.75 -89.25 67 183.00 103 266 10900 136.00 136.00 97.50A 97.50A 102.00 -95.25 18 197.25 65 184 10950 147.50 147.50 106.25A 110.75 111.25 -101.00 30 212.25 111 184 11000 211.25 211.25 115.50A 121.75 121.00 -107.25 142 228.25 128 867 11050 149.00 158.00 126.00 126.00A 131.50 -113.75 50 245.25 49 158 11100 141.50 148.00 136.50A 142.25 143.00 -120.50 47 263.50 46 241 11150 164.00 165.25 148.25A 154.75B 155.25 -127.25 230 282.50 82 266 11200 265.00 265.00 160.75A 167.25B 168.25 -134.50 43 302.75 91 219 11250 180.25 194.00 174.25A 181.25B 182.25 -142.00 168 324.25 92 228 11300 248.50 248.50 188.50A 188.50A 197.00 -149.75 113 346.75 3 329 11350 332.00 332.00 203.75A 231.00B 213.00 -157.25 53 370.25 82 279 11400 377.00 389.75B 220.00A 249.50B 229.50 -165.50 71 395.00 57 436 11450 320.50 321.50 237.50A 268.50B 247.25 -173.75 77 421.00 113 11500 323.50 323.50 255.75A 263.75B 265.75 -182.25 149 448.00 23 545 11550 331.00 331.00 275.00A 275.00A 285.50 -190.75 94 476.25 2 207 11600 355.75 355.75 295.50A 295.50A 306.00 -199.50 10 505.50 1 283 11650 329.00 363.00 317.00A 327.00B 327.75 -208.25 65 536.00 1 127 11700 389.25 389.25 339.75A 340.25A 350.75 -217.25 186 568.00 2 322 11750 374.50 374.50 363.50A 363.50A 375.00 -226.25 72 601.25 4 170 11800 406.00 406.00 389.25A 389.25A 400.75 -235.00 1 635.75 5 428 11850 494.50 494.50 416.00A 416.50A 428.00 -243.75 2 671.75 1 274 11900 ---- ---- 443.50A 443.50A 456.75 -252.25 709.00 261 11950 ---- ---- 473.00A 473.00A 486.75 -261.00 747.75 266 12000 593.50 593.50 503.00A 505.00A 518.25 -269.00 6 787.25 1 701 12050 ---- ---- 535.00A 535.00A 551.25 -276.75 1 828.00 188 12100 682.50 682.50 568.00A 699.00B 585.50 -284.25 5 869.75 4 340 12150 ---- ---- 602.50A 602.50A 621.00 -291.50 912.50 278 12200 ---- ---- 638.00A 638.00A 657.75 -298.25 956.00 2 232 12250 ---- ---- 675.00A 675.00A 695.75 -304.50 1000.25 252 12300 ---- ---- 713.00A 713.00A 735.00 -310.25 1045.25 1 102 12350 ---- ---- 752.50A 752.50A 775.25 -315.50 1090.75 118 12400 ---- ---- 793.00A 793.00A 816.50 -320.25 1136.75 1 312 12450 ---- ---- 834.50A 834.50A 858.75 -324.75 1183.50 1 63 12500 1040.00 1040.00 877.00A 1057.75B 902.00 -328.50 3 1230.50 2 243 12550 ---- ---- 920.50A 920.50A 946.00 -332.00 1278.00 161 12600 ---- ---- 964.50A 964.50A 990.75 -335.00 6 1325.75 1 139 12650 ---- ---- 1009.50A 1009.50A 1036.25 -337.75 1374.00 81 12700 ---- ---- 1055.00A 1055.00A 1082.25 -340.00 1422.25 302 12750 ---- ---- 1101.00A 1101.00A 1129.00 -341.75 1470.75 76 12800 ---- ---- 1148.00A 1148.00A 1176.00 -343.75 1519.75 93 12850 ---- ---- 1195.00A 1195.00A 1223.50 -345.00 1568.50 50 12900 ---- ---- 1242.50A 1242.50A 1271.25 -346.50 1617.75 221 12950 ---- ---- 1298.00A 1298.00A 1319.25 -347.50 1666.75 97 13000 ---- ---- 1364.75A 1364.75A 1367.50 -348.75 1716.25 510 13050 ---- ---- 1415.75A 1415.75A 1416.25 -349.25 1765.50 25 13100 ---- ---- 1468.00A 1468.00A 1465.00 -350.00 1815.00 106 13150 ---- ---- 1513.75A 1513.75A 1513.75 -350.75 1864.50 36 13200 ---- ---- 1563.00A 1563.00A 1563.00 -351.00 1914.00 39 13250 ---- ---- 1611.75A 1611.75A 1612.00 -351.75 1963.75 104 13300 ---- ---- 1657.25A 1657.25A 1661.50 -351.75 2013.25 53 13350 ---- ---- 1706.75A 1706.75A 1710.75 -352.25 2063.00 106 13400 ---- ---- 1760.00A 1760.00A 1760.25 -352.50 2112.75 2 13450 ---- ---- 1813.50A 1813.50A 1809.75 -352.75 2162.50 18 13500 ---- ---- 1859.00A 1859.00A 1859.25 -353.00 2212.25 1 139 13550 1971.25 1971.25 1908.75A 1996.25B 1909.00 -353.25 5 2262.25 93 13600 ---- ---- 1958.50A 1958.50A 1958.75 -353.25 2312.00 51 13650 ---- ---- 2007.75A 2007.75A 2008.25 -353.50 2361.75 19 13700 ---- ---- 2057.75A 2057.75A 2058.00 -353.50 2411.50 1 13750 ---- ---- 2107.00A 2107.00A 2107.75 -353.75 2461.50 17 13800 ---- ---- 2157.00A 2157.00A 2157.50 -353.75 2511.25 26 13850 ---- ---- 2206.75A 2206.75A 2207.50 -353.75 2561.25 13900 ---- ---- 2259.75A 2259.75A 2257.25 -353.75 2611.00 16 13950 ---- ---- 2307.75A 2307.75A 2307.00 -354.00 2661.00 14000 ---- ---- 2356.75A 2356.75A 2357.00 -353.75 2710.75 1 14050 ---- ---- 2409.00A 2409.00A 2406.75 -354.00 2760.75 1 14100 ---- ---- 2461.50A 2461.50A 2456.50 -354.00 2810.50 14150 ---- ---- 2508.75A 2508.75A 2506.50 -354.00 2860.50 1 14200 ---- ---- 2552.00A 2552.00A 2556.25 -354.00 2910.25 14250 ---- ---- 2608.50A 2608.50A 2606.25 -354.00 2960.25 14300 ---- ---- 2658.50A 2658.50A 2656.00 -354.25 3010.25 14350 ---- ---- 2707.25A 2707.25A 2706.00 -354.00 3060.00 1 14400 ---- ---- 2757.50A 2757.50A 2755.75 -354.25 3110.00 1 14450 ---- ---- 2808.00A 2808.00A 2805.75 -354.00 3159.75 14500 ---- ---- 2860.50A 2860.50A 2855.75 -354.00 3209.75 1 14550 ---- ---- 2907.25A 2907.25A 2905.50 -354.25 3259.75 14600 ---- ---- 2951.00A 2951.00A 2955.50 -354.00 3309.50 14650 ---- ---- 3006.50A 3006.50A 3005.25 -354.25 3359.50 14700 ---- ---- 3061.25A 3061.25A 3055.25 -354.25 3409.50 14750 ---- ---- 3106.75A 3106.75A 3105.25 -354.00 3459.25 14800 ---- ---- 3157.25A 3157.25A 3155.00 -354.25 3509.25 14850 ---- ---- 3200.50A 3200.50A 3205.00 -354.25 3559.25 14900 ---- ---- 3250.50A 3250.50A 3255.00 -354.00 3609.00 14950 ---- ---- 3306.25A 3306.25A 3304.75 -354.25 3659.00 15000 ---- ---- 3361.75A 3361.75A 3354.75 -354.25 3709.00 15050 ---- ---- 3406.00A 3406.00A 3404.75 -354.00 3758.75 15100 ---- ---- 3455.25A 3455.25A 3454.50 -354.25 3808.75 15200 ---- ---- 3555.75A 3555.75A 3554.50 -354.25 3908.75 15300 ---- ---- 3649.75A 3649.75A 3654.25 -354.25 4008.50 15400 ---- ---- 3756.25A 3756.25A 3754.25 -354.00 4108.25 15500 ---- ---- 3849.50A 3849.50A 3854.00 -354.25 4208.25 15600 ---- ---- 3954.50A 3954.50A 3953.75 -354.25 4308.00 15700 ---- ---- 4055.75A 4055.75A 4053.75 -354.25 4408.00 15800 ---- ---- 4155.50A 4155.50A 4153.50 -354.25 4507.75 15900 ---- ---- 4255.50A 4255.50A 4253.50 -354.00 4607.50 16000 ---- ---- 4348.75A 4348.75A 4353.25 -354.25 4707.50 16100 ---- ---- 4455.00A 4455.00A 4453.25 -354.00 4807.25 16200 ---- ---- 4555.25A 4555.25A 4553.00 -354.00 4907.00 16300 ---- ---- 4659.75A 4659.75A 4652.75 -354.25 5007.00 16400 ---- ---- 4755.00A 4755.00A 4752.75 -354.00 5106.75 16500 ---- ---- 4853.75A 4853.75A 4852.50 -354.25 5206.75 1 17000 ---- ---- 5353.00A 5353.00A 5352.00 -354.00 5706.00 17500 ---- ---- 5853.25A 5853.25A 5851.25 -354.00 6205.25 18000 ---- ---- 6350.50A 6350.50A 6350.50 -354.00 6704.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.10 .20 2 6500 ---- ---- ---- ---- .20 -.20 .40 76 6600 ---- ---- ---- ---- .25 -.20 .45 6700 ---- ---- .45A .45A .25 -.25 .50 6800 ---- ---- .50A .50A .30 -.25 .55 6900 ---- ---- .55A .55A .35 -.30 .65 40 7000 ---- ---- .60A .60A .40 -.35 .75 25 7100 ---- ---- .65A .65A .45 -.35 .80 6 7200 ---- ---- .70A .70A .55 -.40 .95 38 7300 ---- ---- .80A .80A .60 -.45 1.05 7400 ---- ---- .85A .85A .70 -.50 1.20 7500 ---- ---- .95A .95A .80 -.55 1.35 3 7600 ---- ---- 1.05A 1.05A .90 -.60 1.50 7 7700 ---- ---- 1.15A 1.15A 1.05 -.65 1.70 8 7800 ---- ---- 1.30A 1.30A 1.20 -.70 1.90 2 7900 ---- ---- 1.45A 1.45A 1.35 -.80 2.15 45 8000 1.70 1.70 1.60A 1.60A 1.50 -.95 3 2.45 186 8100 ---- ---- 1.80A 1.80A 1.70 -1.05 2.75 2 8200 ---- ---- 2.00A 2.00A 1.95 -1.20 3.15 1 8300 ---- ---- 2.20A 2.20A 2.20 -1.35 3.55 2 8400 ---- ---- 2.50A 2.50A 2.50 -1.55 4.05 2 9 8500 2.85 2.85 2.80A 2.85 2.80 -1.80 1 4.60 1 216 8600 ---- ---- 3.15A 3.15A 3.20 -2.05 5.25 5 37 8700 ---- ---- 3.50A 3.50A 3.60 -2.40 6.00 9 8800 4.50 4.50 3.95A 4.55B 4.10 -2.90 1 7.00 6 24 8850 ---- ---- 4.25A 4.25A 4.35 -3.15 7.50 8900 ---- ---- 4.50A 4.50A 4.60 -3.40 8.00 64 8950 ---- ---- 4.80A 4.80A 4.90 -3.60 8.50 9000 5.25 5.25 5.25 5.50B 5.25 -4.00 2 9.25 84 9050 ---- ---- 5.50A 5.50A 5.50 -4.25 9.75 69 9100 ---- ---- 5.75A 5.75A 6.00 -4.50 10.50 19 9150 ---- ---- 6.25A 6.25A 6.25 -5.25 11.50 134 9200 8.25 8.25 6.25 7.50B 6.75 -5.50 4 12.25 30 9250 ---- ---- 7.00A 7.00A 7.25 -6.00 13.25 30 40 9300 10.00 10.00 7.50A 7.50A 7.75 -6.50 2 14.25 2 45 9350 ---- ---- 8.00A 8.00A 8.25 -7.25 15.50 20 40 9400 ---- ---- 8.50A 8.50A 8.75 -8.00 1 16.75 48 46 9450 18.25 18.25 9.25A 9.25A 9.50 -8.50 1 18.00 2 48 9500 14.00 14.00 9.50 11.75B 10.00 -9.50 5 19.50 2 116 9550 ---- ---- 10.50A 10.50A 10.75 -10.50 21.25 32 9600 ---- ---- 11.25A 11.25A 11.75 -11.25 1 23.00 2 50 9650 ---- ---- 12.25A 12.25A 12.50 -12.50 25.00 1 36 9700 18.00 18.00 13.00A 18.50B 13.50 -13.50 2 27.00 2 61 9750 ---- ---- 14.00A 14.00A 14.50 -15.00 29.50 6 85 9800 21.75 21.75 15.00 18.50B 15.75 -16.25 40 32.00 3 83 9850 ---- ---- 16.50A 16.50A 17.00 -17.75 34.75 2 33 9900 21.00 21.00 17.75A 17.75A 18.25 -19.50 13 37.75 5 111 9950 20.00 20.00 19.00A 23.50B 19.75 -21.25 2 41.00 4 146 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 144.00 144.00 100.00A 115.00B 104.00 -54.50 107 158.50 35 190 10100 132.50 133.50 110.50 128.00B 115.50 -59.75 288 175.25 18 134 10200 180.75 180.75 123.00A 142.00B 128.25 -65.75 233 194.00 31 101 10300 141.75 141.75 136.50A 157.75B 142.25 -71.75 19 214.00 2 108 10400 187.50 187.75 151.50A 174.75B 157.75 -78.25 55 236.00 2 155 10500 238.00 238.00 168.25A 184.50B 175.00 -85.00 46 260.00 17 116 10600 193.50 193.50 186.50A 214.50B 193.75 -92.25 35 286.00 3 164 10700 249.25 249.25 206.50A 206.50A 214.25 -99.75 21 314.00 14 55 10800 317.00 317.00 228.25A 232.25A 236.75 -107.75 129 344.50 76 209 10900 380.00 380.00 252.00A 252.00A 261.25 -116.00 49 377.25 67 261 11000 367.00 367.00 278.00A 303.00B 287.75 -125.00 81 412.75 207 278 11100 ---- ---- 306.00A 306.00A 316.50 -134.00 3 450.50 104 11200 ---- ---- 336.25A 336.25A 347.75 -143.50 56 491.25 6 197 11300 380.75 380.75 368.75A 368.75A 381.25 -153.50 1 534.75 68 120 11400 418.25 418.25 404.00A 458.00B 417.50 -164.00 3 581.50 114 11500 ---- ---- 442.25A 442.25A 456.25 -174.75 15 631.00 8 184 11600 529.25 529.25 483.00A 483.00A 498.00 -185.75 10 683.75 107 11700 550.00 550.00 527.00A 552.50B 542.75 -197.25 3 740.00 127 11800 ---- ---- 574.00A 574.00A 590.75 -208.50 799.25 120 11900 ---- ---- 624.25A 624.25A 642.00 -220.00 862.00 1 88 12000 800.00 800.00 678.00A 678.00A 696.75 -231.50 3 928.25 15 106 12100 ---- ---- 740.75A 740.75A 754.75 -242.75 997.50 42 12200 802.50 802.50 802.50 864.50B 816.25 -254.00 30 1070.25 10 59 12300 ---- ---- 885.00A 885.00A 881.25 -264.50 1145.75 35 12400 ---- ---- 952.75A 952.75A 949.75 -274.75 1224.50 29 12500 ---- ---- 1024.25A 1024.25A 1021.50 -284.25 6 1305.75 26 12600 ---- ---- 1097.50A 1097.50A 1096.25 -293.25 1389.50 64 12700 ---- ---- 1194.50A 1194.50A 1174.25 -301.50 1475.75 17 12800 ---- ---- 1274.25A 1274.25A 1255.00 -309.00 1564.00 15 12900 ---- ---- 1341.00A 1341.00A 1338.50 -315.50 1654.00 21 13000 ---- ---- 1422.50A 1422.50A 1424.25 -321.25 1745.50 3 13100 ---- ---- 1513.25A 1513.25A 1512.00 -326.50 1838.50 7 13200 ---- ---- 1604.75A 1604.75A 1601.75 -331.00 1932.75 2 13300 ---- ---- 1694.00A 1694.00A 1693.25 -334.75 2 2028.00 2 13400 ---- ---- 1790.75A 1790.75A 1786.00 -337.75 2123.75 13500 ---- ---- 1886.50A 1886.50A 1879.75 -340.75 2220.50 13600 ---- ---- 1979.25A 1979.25A 1974.75 -342.75 2317.50 13700 ---- ---- 2074.50A 2074.50A 2070.50 -344.50 2415.00 13800 ---- ---- 2171.50A 2171.50A 2166.75 -346.25 2513.00 13900 ---- ---- 2268.00A 2268.00A 2263.75 -347.50 2611.25 14000 ---- ---- 2359.00A 2359.00A 2361.25 -348.50 2709.75 1 14100 ---- ---- 2462.75A 2462.75A 2459.00 -349.25 2808.25 14200 ---- ---- 2559.50A 2559.50A 2557.25 -349.75 2907.00 14300 ---- ---- 2658.50A 2658.50A 2655.50 -350.50 3006.00 14400 ---- ---- 2756.75A 2756.75A 2754.25 -350.75 3105.00 14500 ---- ---- 2854.25A 2854.25A 2853.00 -351.00 3204.00 14600 ---- ---- 2953.50A 2953.50A 2952.00 -351.25 3303.25 14700 ---- ---- 3052.50A 3052.50A 3051.00 -351.50 3402.50 14800 ---- ---- 3152.25A 3152.25A 3150.00 -351.75 3501.75 14900 ---- ---- 3252.50A 3252.50A 3249.25 -352.00 3601.25 15000 ---- ---- 3350.75A 3350.75A 3348.50 -352.00 3700.50 15100 ---- ---- 3449.25A 3449.25A 3447.75 -352.25 3800.00 15200 ---- ---- 3548.50A 3548.50A 3547.25 -352.25 3899.50 15300 ---- ---- 3650.00A 3650.00A 3646.50 -352.50 3999.00 15400 ---- ---- 3743.50A 3743.50A 3746.00 -352.50 4098.50 15500 ---- ---- 3846.75A 3846.75A 3845.50 -352.50 4198.00 15600 ---- ---- 3947.75A 3947.75A 3944.75 -352.75 4297.50 15700 ---- ---- 4047.25A 4047.25A 4044.25 -352.75 4397.00 15800 ---- ---- 4146.75A 4146.75A 4143.75 -352.75 4496.50 15900 ---- ---- 4244.75A 4244.75A 4243.25 -353.00 4596.25 16000 ---- ---- 4345.00A 4345.00A 4343.00 -352.75 4695.75 16500 ---- ---- 4843.75A 4843.75A 4840.75 -352.75 5193.50 17000 ---- ---- 5339.50A 5339.50A 5338.50 -353.00 5691.50 17500 ---- ---- 5840.00A 5840.00A 5836.50 -353.00 6189.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 -.05 .15 4000 ---- ---- ---- ---- .25 -.10 .35 4500 ---- ---- ---- ---- .50 -.20 .70 5000 ---- ---- ---- ---- .90 -.35 29 1.25 67 5500 ---- ---- 1.85A 1.85A 1.55 -.55 2.10 6000 ---- ---- 2.70A 2.70A 2.45 -.85 3.30 6500 ---- ---- 4.00A 4.00A 3.80 -1.20 5.00 6600 ---- ---- 4.30A 4.30A 4.15 -1.35 5.50 6700 ---- ---- 4.65A 4.65A 4.50 -1.50 6.00 6800 ---- ---- 5.00A 5.00A 4.90 -1.60 6.50 6900 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 7000 7.00 7.00 5.50 5.75 5.75 -2.00 4 7.75 7100 ---- ---- 6.50A 6.50A 6.25 -2.25 8.50 1 7200 ---- ---- 7.00A 7.00A 7.00 -2.25 9.25 1 7300 ---- ---- 7.50A 7.50A 7.50 -2.75 10.25 1 1 7400 ---- ---- 8.25A 8.25A 8.25 -3.00 11.25 7500 ---- ---- 9.00A 9.00A 9.00 -3.50 29 12.50 22 69 7600 ---- ---- 9.75A 9.75A 10.00 -3.75 13.75 7700 ---- ---- 10.50A 10.50A 10.75 -4.50 15.25 7800 ---- ---- 11.50A 11.50A 11.75 -5.00 16.75 1 7900 ---- ---- 12.75A 12.75A 13.00 -5.50 18.50 8000 14.25 15.00 13.75A 15.00 14.25 -6.25 6 20.50 1 16 8100 19.25 19.25 15.25A 15.75A 15.50 -7.25 2 22.75 8200 ---- ---- 16.75A 16.75A 17.25 -8.00 25.25 4 8300 ---- ---- 18.25A 18.25A 18.75 -9.25 28.00 11 25 8400 ---- ---- 20.00A 20.00A 20.75 -10.25 31.00 35 8500 25.00 25.00 22.00A 22.75A 22.75 -11.50 4 34.25 6 19 8600 ---- ---- 24.25A 24.25A 25.25 -12.75 1 38.00 4 8700 30.50 30.50 26.75A 26.75A 27.75 -14.50 2 42.25 10 8800 ---- ---- 29.50A 29.50A 30.50 -16.25 46.75 17 37 8900 ---- ---- 32.75A 32.75A 33.75 -18.00 2 51.75 4 10 9000 46.00 46.00 36.00A 36.00A 37.25 -20.00 9 57.25 9 77 9100 ---- ---- 40.00A 40.00A 41.00 -22.25 63.25 1 40 9200 45.25 45.25 44.00A 44.00A 45.50 -24.50 5 70.00 3 40 9300 ---- ---- 48.75A 48.75A 50.25 -27.25 1 77.50 42 53 9400 ---- ---- 54.00A 54.00A 55.75 -30.00 48 85.75 43 52 9500 ---- ---- 59.75A 59.75A 61.75 -33.25 57 95.00 32 72 9600 ---- ---- 66.00A 66.00A 68.50 -36.75 11 105.25 2 59 9700 ---- ---- 73.25A 73.25A 76.00 -40.50 3 116.50 46 42 9800 101.75 101.75 81.25A 81.25A 84.25 -45.00 6 129.25 10 77 9900 98.50 98.50 90.00A 103.50B 93.75 -49.25 57 143.00 57 67 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 180.00 180.00 176.00 176.00 171.50 -63.75 10 235.25 10100 ---- ---- 202.25A 202.25A 185.75 -68.50 254.25 10200 ---- ---- 218.00A 218.00A 200.75 -73.50 274.25 10300 ---- ---- 234.25A 234.25A 217.25 -78.75 296.00 10400 ---- ---- 252.25A 252.25A 234.75 -84.50 319.25 10500 ---- ---- 271.25A 271.25A 253.75 -90.25 344.00 1 10600 ---- ---- 291.75A 291.75A 274.00 -96.25 370.25 10700 ---- ---- 314.50A 314.50A 296.00 -102.50 398.50 10800 ---- ---- 338.25A 338.25A 319.25 -109.50 428.75 2 10900 ---- ---- 364.50A 364.50A 344.50 -116.25 460.75 11000 ---- ---- 392.00A 392.00A 371.50 -123.50 495.00 11100 ---- ---- 421.50A 421.50A 400.25 -131.25 531.50 11200 ---- ---- 452.75A 452.75A 431.25 -139.00 570.25 11300 ---- ---- 486.25A 486.25A 464.25 -147.00 611.25 11400 ---- ---- 521.75A 521.75A 499.25 -155.50 654.75 11500 ---- ---- 559.50A 559.50A 536.75 -164.25 701.00 3 11600 ---- ---- 599.50A 599.50A 576.75 -172.75 749.50 11700 ---- ---- 641.75A 641.75A 619.25 -181.75 801.00 11800 ---- ---- 686.50A 686.50A 664.25 -190.75 855.00 11900 ---- ---- 734.00A 734.00A 711.75 -200.00 911.75 12000 ---- ---- 784.00A 784.00A 762.25 -209.00 971.25 12100 ---- ---- 837.00A 837.00A 815.25 -218.50 1033.75 12200 ---- ---- 892.50A 892.50A 871.00 -227.50 1098.50 12300 ---- ---- 950.50A 950.50A 929.50 -236.75 1166.25 12400 ---- ---- 1011.25A 1011.25A 990.75 -245.75 1236.50 12500 ---- ---- ---- ---- 1054.75 -254.25 1309.00 12600 ---- ---- ---- ---- 1121.25 -262.75 1384.00 12700 ---- ---- ---- ---- 1190.25 -271.00 1461.25 12800 ---- ---- ---- ---- 1261.75 -278.75 1540.50 12900 ---- ---- ---- ---- 1335.50 -286.25 1621.75 13000 ---- ---- ---- ---- 1411.75 -293.25 1705.00 13100 ---- ---- ---- ---- 1489.75 -300.00 1789.75 13200 ---- ---- ---- ---- 1570.00 -306.25 1876.25 13300 ---- ---- ---- ---- 1652.25 -311.75 1964.00 13400 ---- ---- ---- ---- 1736.00 -317.25 2053.25 13500 ---- ---- ---- ---- 1821.50 -322.25 2143.75 13600 ---- ---- ---- ---- 1908.50 -327.00 2235.50 13700 ---- ---- ---- ---- 1997.00 -331.00 2328.00 13800 ---- ---- ---- ---- 2086.75 -334.75 2421.50 13900 ---- ---- ---- ---- 2177.75 -338.00 2515.75 14000 ---- ---- ---- ---- 2269.75 -341.00 2610.75 14100 ---- ---- ---- ---- 2362.75 -343.50 2706.25 14200 ---- ---- ---- ---- 2456.75 -345.75 2802.50 14300 ---- ---- ---- ---- 2551.50 -347.75 2899.25 14400 ---- ---- ---- ---- 2646.75 -349.50 2996.25 14500 ---- ---- ---- ---- 2743.00 -350.75 3093.75 15000 ---- ---- ---- ---- 3229.75 -355.25 3585.00 15500 ---- ---- ---- ---- 3723.25 -356.75 4080.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .35 -.10 .45 5000 ---- ---- ---- ---- .80 -.35 1.15 5500 ---- ---- ---- ---- 1.80 -.65 2.45 6000 ---- ---- ---- ---- 3.55 -1.40 4.95 6500 ---- ---- ---- ---- 6.50 -2.75 9.25 6700 ---- ---- ---- ---- 8.25 -3.25 11.50 6800 ---- ---- ---- ---- 9.25 -3.75 13.00 6900 ---- ---- ---- ---- 10.25 -4.25 14.50 7000 ---- ---- ---- ---- 11.50 -4.50 16.00 7100 ---- ---- ---- ---- 12.75 -5.25 18.00 7200 ---- ---- ---- ---- 14.25 -5.75 20.00 7300 ---- ---- ---- ---- 15.75 -6.25 22.00 7400 ---- ---- ---- ---- 17.50 -7.00 24.50 7500 ---- ---- ---- ---- 19.25 -7.75 27.00 7600 ---- ---- ---- ---- 21.25 -8.50 29.75 7700 ---- ---- ---- ---- 23.50 -9.50 33.00 7800 ---- ---- ---- ---- 26.00 -10.25 36.25 7900 ---- ---- ---- ---- 28.50 -11.25 39.75 8000 ---- ---- ---- ---- 31.25 -12.50 43.75 4 8100 ---- ---- ---- ---- 34.50 -13.50 48.00 8200 46.25 46.25 46.25 46.25 37.75 -15.00 1 52.75 3 3 8300 ---- ---- ---- ---- 41.25 -16.25 57.50 8400 ---- ---- ---- ---- 45.25 -17.75 63.00 8500 ---- ---- ---- ---- 49.25 -19.50 68.75 8600 ---- ---- ---- ---- 53.75 -21.25 75.00 8700 ---- ---- 80.75A 80.75A 58.75 -23.00 81.75 8800 ---- ---- 85.50A 85.50A 64.00 -25.25 89.25 8900 ---- ---- 90.50A 90.50A 69.75 -27.25 97.00 9000 ---- ---- 96.25A 96.25A 75.75 -29.75 105.50 1 9100 ---- ---- 102.25A 102.25A 82.50 -32.25 114.75 9200 ---- ---- 109.00A 109.00A 89.75 -34.75 124.50 9300 ---- ---- 116.25A 116.25A 97.50 -37.75 135.25 9400 ---- ---- 124.00A 124.00A 105.75 -40.75 146.50 3 5 9500 ---- ---- 132.75A 132.75A 114.75 -44.00 158.75 9600 ---- ---- 142.00A 142.00A 124.50 -47.50 172.00 9700 ---- ---- 152.25A 152.25A 135.00 -51.25 186.25 9800 ---- ---- 163.25A 163.25A 146.25 -55.25 201.50 9900 ---- ---- 175.25A 175.25A 158.50 -59.25 217.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4009 2634 21454 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1674.75B ---- 1674.75B 1677.75 +321.25 1356.50 10050 ---- 1626.75B ---- 1618.50B 1630.75 +318.75 1312.00 10100 ---- 1581.50B ---- 1574.00B 1584.25 +316.25 1268.00 10150 ---- 1538.75B ---- 1534.50B 1537.75 +313.50 1224.25 10200 ---- 1487.00B ---- 1487.00B 1491.50 +310.50 1181.00 10250 ---- 1443.50B ---- 1435.00B 1445.75 +307.50 1138.25 10300 ---- 1397.75B ---- 1397.75B 1400.00 +304.00 1096.00 10350 ---- 1353.00B ---- 1353.00B 1355.00 +300.75 1054.25 10400 ---- 1310.75B ---- 1303.25B 1310.00 +297.00 1013.00 10450 ---- 1267.25B ---- 1262.75B 1265.50 +293.25 972.25 10500 ---- 1217.50B ---- 1208.75B 1221.50 +289.25 932.25 10550 ---- 1164.00B ---- 1149.75B 1178.00 +285.25 892.75 10600 ---- 1120.25B ---- 1106.25B 1134.75 +280.75 854.00 10650 ---- 1078.75B ---- 1078.75B 1092.00 +276.25 815.75 10700 ---- 1034.75B ---- 1020.75B 1050.00 +271.50 778.50 10750 ---- 993.25B ---- 979.25B 1008.25 +266.75 741.50 1 10800 ---- 952.00B ---- 950.50B 967.00 +261.50 705.50 1 10850 ---- 911.25B ---- 897.25B 926.50 +256.25 670.25 10900 ---- 871.00B ---- 857.00B 886.75 +251.00 635.75 10950 ---- 834.75B ---- 834.75B 847.25 +245.25 602.00 11000 ---- 823.00B ---- 818.75B 808.75 +239.75 569.00 1 1 11050 ---- 785.25B ---- 775.50B 770.75 +234.00 536.75 1 11100 ---- 747.50B ---- 738.25B 733.25 +228.00 505.25 6 11150 ---- 710.75B ---- 700.75B 696.75 +222.00 474.75 2 11200 ---- 674.75B ---- 666.00B 661.00 +215.75 445.25 2 1 11250 ---- 639.50B ---- 637.50B 625.75 +209.25 416.50 39 1 11300 ---- 605.00B ---- 603.50B 591.50 +202.75 388.75 16 11350 ---- 571.25B ---- 570.00B 558.00 +196.00 362.00 11400 ---- 538.50B ---- 538.50B 525.50 +189.50 336.00 11450 ---- 512.25B ---- 512.25B 494.00 +182.75 311.25 11500 ---- 482.00B ---- 482.00B 463.25 +175.50 287.75 1 13 11550 383.75 451.75B 383.75 451.75B 433.50 +168.50 3 265.00 3 11600 407.00 422.50B 407.00 407.00 404.75 +161.25 1 243.50 3 4 11650 367.75 394.25B 367.75 345.75A 377.00 +153.75 5 223.25 1 11700 257.00 366.75B 257.00 295.00A 350.25 +146.25 84 204.00 55 63 11750 ---- 340.50B ---- 340.50B 324.75 +139.00 2 185.75 19 31 11800 ---- 315.25B ---- 315.25B 300.25 +131.50 168.75 30 34 11850 ---- 291.25B ---- 291.25B 276.75 +123.75 4 153.00 1 1 11900 157.50 268.00B 157.50 260.75B 254.50 +116.25 28 138.25 4 4 11950 ---- 246.00B ---- 246.00B 233.25 +108.75 124.50 1 12000 131.00 225.50B 131.00 184.50A 213.25 +101.25 35 112.00 6 158 12050 ---- 206.00B ---- 206.00B 194.50 +94.25 100.25 18 12100 ---- 187.75B ---- 187.75B 176.75 +87.00 89.75 8 8 12150 160.25 170.50B 160.25 170.50B 160.25 +80.25 2 80.00 1 12200 138.50 154.50B 138.50 154.50B 144.75 +73.50 73 71.25 1 155 12250 105.00 139.50B 105.00 102.50A 130.25 +67.00 25 63.25 1 3 12300 101.50 125.75B 101.50 125.75B 117.00 +61.00 1 56.00 15 17 12350 ---- 113.00B ---- 113.00B 105.00 +55.50 49.50 2 4 12400 ---- 101.25B ---- 101.25B 93.75 +50.00 5 43.75 5 12450 ---- 90.50B ---- 90.50B 83.50 +45.00 1 38.50 1 12500 72.00 80.75B 72.00 72.00 74.25 +40.25 5 34.00 1 9 12550 ---- 71.75B ---- 71.75B 66.00 +36.00 1 30.00 1 1 12600 ---- 63.75B ---- 63.75B 58.25 +31.50 26.75 3 12650 49.75 56.50B 49.75 49.75 51.75 +28.25 2 23.50 3 2 12700 ---- 50.00B ---- 50.00B 45.50 +24.50 1 21.00 2 12800 ---- 39.00B ---- 39.00B 35.50 +18.75 10 16.75 8 12900 ---- 30.25B ---- 30.25B 27.75 +14.50 13.25 3 13000 18.50 23.25B 18.50 16.75A 21.50 +10.75 12 10.75 1 5 13100 ---- 17.75B ---- 17.75B 16.75 +8.25 8.50 1 4 13200 ---- 13.75B ---- 13.75B 13.25 +6.25 7.00 3 13300 ---- 10.50B ---- 10.50B 10.25 +4.75 5.50 5 13400 ---- 7.75B ---- 7.75B 8.25 +3.95 4.30 1 13500 ---- 6.00B ---- 6.00B 6.50 +3.15 3.35 2 13600 ---- 4.50B ---- 4.50B 5.25 +2.70 2.55 2 13700 ---- 3.45B ---- 3.45B 4.20 +2.25 1.95 3 13800 ---- 2.60B ---- 2.60B 3.40 +1.90 1.50 1 13900 ---- 1.90B ---- 1.90B 2.75 +1.60 1.15 14000 ---- 1.40B ---- 1.40B 2.20 +1.35 .85 1 6 14100 ---- 1.00B ---- 1.00B 1.75 +1.10 .65 14200 ---- .65B ---- .65B 1.45 +.95 .50 14300 ---- .40B ---- .40B 1.15 +.80 .35 14400 ---- ---- ---- ---- .95 +.70 .25 14500 ---- ---- ---- ---- .75 +.55 .20 14600 ---- ---- ---- ---- .60 +.45 .15 2 14700 ---- ---- ---- ---- .50 +.40 .10 1 14800 ---- ---- ---- ---- .40 +.30 .10 14900 ---- ---- ---- ---- .35 +.30 .05 15000 ---- ---- ---- ---- .25 +.20 .05 1 1 15100 ---- ---- ---- ---- .25 +.20 .05 15200 ---- ---- ---- ---- .20 +.20 CAB 15300 ---- ---- ---- ---- .15 +.15 CAB 15500 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9122.25B ---- 9116.50B 9122.75 +355.00 8767.75 3000 ---- 8617.75B ---- 8616.50B 8623.75 +355.00 8268.75 3500 ---- 8124.75B ---- 8115.50B 8124.75 +355.00 7769.75 4000 ---- 7622.25B ---- 7614.25B 7625.75 +354.75 7271.00 4500 ---- 7122.00B ---- 7122.00B 7126.75 +354.75 6772.00 5000 ---- 6624.00B ---- 6615.25B 6627.75 +354.75 6273.00 5500 ---- 6124.50B ---- 6124.50B 6129.00 +354.75 5774.25 6000 ---- 5631.50B ---- 5625.75B 5630.00 +354.50 5275.50 6500 ---- 5129.50B ---- 5125.25B 5131.50 +354.50 4777.00 6600 ---- 5029.50B ---- 5027.75B 5031.75 +354.50 4677.25 6700 ---- 4928.00B ---- 4928.00B 4932.00 +354.25 4577.75 6800 ---- 4830.75B ---- 4826.75B 4832.25 +354.25 4478.00 6900 ---- 4729.00B ---- 4726.75B 4732.75 +354.25 4378.50 7000 ---- 4629.00B ---- 4620.75B 4633.00 +354.25 4278.75 7100 ---- 4529.75B ---- 4528.00B 4533.25 +354.00 4179.25 7200 ---- 4431.75B ---- 4430.00B 4433.75 +354.00 4079.75 7300 ---- 4333.00B ---- 4333.00B 4334.00 +353.75 3980.25 7400 ---- 4229.75B ---- 4228.75B 4234.50 +353.75 3880.75 7500 ---- 4131.25B ---- 4122.75B 4135.00 +353.75 3781.25 7600 ---- 4033.75B ---- 4031.50B 4035.25 +353.25 3682.00 7700 ---- 3934.50B ---- 3931.75B 3935.75 +353.25 3582.50 7800 ---- 3835.00B ---- 3826.50B 3836.25 +353.00 3483.25 7900 ---- 3735.25B ---- 3733.00B 3736.75 +352.75 3384.00 8000 ---- 3636.25B ---- 3627.50B 3637.50 +352.75 3284.75 8100 ---- 3537.00B ---- 3537.00B 3538.00 +352.50 3185.50 8200 ---- 3437.50B ---- 3433.00B 3438.75 +352.25 3086.50 8300 ---- 3337.50B ---- 3335.75B 3339.50 +352.00 2987.50 8400 ---- 3238.25B ---- 3235.00B 3240.25 +351.50 2888.75 8500 ---- 3142.75B ---- 3137.25B 3141.00 +351.00 2790.00 8600 ---- 3043.75B ---- 3038.00B 3042.00 +350.50 2691.50 8700 ---- 2944.75B ---- 2939.00B 2943.00 +349.75 2593.25 8800 ---- 2845.75B ---- 2837.25B 2844.00 +348.75 2495.25 8850 ---- 2792.75B ---- 2790.50B 2794.75 +348.50 2446.25 8900 ---- 2740.50B ---- 2736.25B 2745.50 +348.25 2397.25 8950 ---- 2693.00B ---- 2691.50B 2696.00 +347.50 2348.50 9000 ---- 2648.50B ---- 2642.50B 2646.75 +347.00 2299.75 9050 ---- 2593.75B ---- 2592.50B 2597.50 +346.50 2251.00 9100 ---- 2543.75B ---- 2535.00B 2548.25 +345.75 2202.50 9150 ---- 2495.75B ---- 2490.00B 2499.25 +345.25 2154.00 9200 ---- 2446.25B ---- 2446.25B 2450.25 +344.50 2105.75 9250 ---- 2398.00B ---- 2396.00B 2401.25 +343.75 2057.50 9300 ---- 2354.00B ---- 2347.00B 2352.25 +342.75 2009.50 9350 ---- 2301.75B ---- 2293.50B 2303.25 +341.75 1961.50 9400 ---- 2251.75B ---- 2242.75B 2254.50 +340.75 1913.75 9450 ---- 2203.25B ---- 2203.25B 2205.75 +339.75 1866.00 9500 ---- 2156.25B ---- 2153.50B 2157.25 +338.75 1818.50 9550 ---- 2107.25B ---- 2099.00B 2108.50 +337.25 1771.25 9600 ---- 2057.25B ---- 2048.75B 2060.25 +336.00 1724.25 9650 ---- 2010.50B ---- 2002.25B 2011.75 +334.50 1677.25 9700 ---- 1962.50B ---- 1958.75B 1963.75 +333.25 1630.50 9750 ---- 1917.00B ---- 1908.50B 1915.50 +331.25 1584.25 9800 ---- 1869.00B ---- 1860.50B 1867.75 +329.75 1538.00 9850 ---- 1821.25B ---- 1821.25B 1820.00 +327.75 1492.25 9900 ---- 1770.75B ---- 1762.50B 1772.50 +325.75 1446.75 9950 ---- 1726.25B ---- 1726.25B 1725.00 +323.50 1401.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 197 620 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 40.00 42.00 38.25 42.50B 40.25 -33.25 21 73.50 12 58 10050 ---- ---- 41.75A 41.75A 43.25 -35.50 78.75 10100 ---- ---- 44.75A 44.75A 46.50 -38.00 14 84.50 13 10150 ---- ---- 48.00A 48.00A 49.75 -41.00 90.75 10200 60.00 60.00 51.50A 51.50A 53.50 -44.00 4 97.50 15 10250 ---- ---- 55.25A 55.25A 57.50 -47.00 104.50 3 10300 ---- ---- 59.50A 59.50A 62.00 -50.25 112.25 1 10350 ---- ---- 63.75A 63.75A 66.75 -53.50 1 120.25 10400 ---- ---- 68.75A 68.75A 71.75 -57.25 129.00 2 10450 ---- ---- 73.75A 73.75A 77.25 -61.00 138.25 1 10500 ---- ---- 79.50A 79.50A 83.00 -65.25 1 148.25 4 21 10550 ---- ---- 85.50A 85.50A 89.25 -69.25 158.50 2 10600 ---- ---- 91.75A 91.75A 96.00 -73.75 169.75 6 10650 ---- ---- 98.75A 98.75A 103.25 -78.25 1 181.50 10700 150.00 150.00 106.25A 106.25A 111.00 -82.75 1 193.75 2 10 10750 ---- ---- 114.00A 114.00A 119.25 -87.75 5 207.00 62 4 10800 127.75 127.75 122.50A 122.50A 128.00 -92.75 10 220.75 1 8 10850 ---- ---- 131.75A 131.75A 137.50 -98.00 2 235.50 2 2 10900 ---- ---- 141.25A 141.25A 147.25 -103.50 1 250.75 2 22 10950 ---- ---- 151.50A 151.50A 158.00 -108.75 266.75 12 11000 185.00 185.00 162.50A 165.00A 169.25 -114.50 6 283.75 3 91 11050 ---- ---- 174.25A 174.25A 181.00 -120.50 301.50 1 11100 213.50 213.50 186.50A 189.00A 193.75 -126.25 23 320.00 4 11150 ---- ---- 199.50A 199.50A 207.00 -132.25 339.25 11200 243.00 243.00 213.00A 216.00A 221.00 -138.75 26 359.75 5 11250 ---- ---- 227.50A 227.50A 235.75 -145.00 380.75 11300 ---- ---- 242.75A 242.75A 251.50 -151.50 2 403.00 17 11350 ---- ---- 258.75A 258.75A 268.00 -158.00 1 426.00 36 37 11400 ---- ---- 275.50A 275.50A 285.25 -164.75 450.00 4 11450 ---- ---- 293.50A 293.50A 303.50 -171.75 1 475.25 11500 342.50 342.50 312.25A 312.25A 322.75 -178.75 15 501.50 1 149 11550 ---- ---- 331.75A 331.75A 343.00 -185.75 528.75 1 6 11600 ---- ---- 352.25A 352.25A 364.00 -193.25 557.25 5 11650 ---- ---- 373.75A 373.75A 386.25 -200.50 586.75 11700 ---- ---- 396.25A 396.25A 409.50 -207.75 617.25 1 11750 ---- ---- 420.00A 420.00A 433.75 -215.25 649.00 11800 ---- ---- 444.50A 444.50A 459.00 -223.00 682.00 150 11850 ---- ---- 470.00A 470.00A 485.50 -230.50 716.00 11900 ---- ---- 496.75A 496.75A 513.25 -238.00 751.25 2 11950 ---- ---- 531.50A 531.50A 542.00 -245.50 787.50 12000 ---- ---- 561.00A 561.00A 571.75 -253.00 824.75 4 12050 ---- ---- 604.75A 604.75A 603.00 -260.00 863.00 12100 ---- ---- 637.25A 637.25A 635.00 -267.25 902.25 12150 ---- ---- 672.00A 672.00A 668.50 -274.00 942.50 12200 ---- ---- 704.50A 704.50A 702.75 -280.75 983.50 12250 ---- ---- 730.75A 730.75A 738.50 -287.00 1025.50 12300 ---- ---- 795.25A 795.25A 775.00 -293.00 1068.00 1 12350 ---- ---- 821.75A 821.75A 812.75 -298.75 1111.50 12400 ---- ---- 860.75A 860.75A 851.50 -304.25 1155.75 12450 ---- ---- 896.25A 896.25A 891.25 -309.25 1200.50 12500 ---- ---- 937.25A 937.25A 931.75 -314.00 1245.75 12550 ---- ---- 975.00A 975.00A 973.25 -318.50 1291.75 12600 ---- ---- 1015.00A 1015.00A 1015.75 -322.50 1338.25 12650 ---- ---- 1058.75A 1058.75A 1059.00 -326.00 1385.00 12700 ---- ---- 1102.00A 1102.00A 1102.75 -329.50 1432.25 12800 ---- ---- 1192.25A 1192.25A 1192.50 -335.25 1527.75 1 12900 ---- ---- 1286.75A 1286.75A 1284.50 -339.75 1624.25 13000 ---- ---- 1376.25A 1376.25A 1378.00 -343.50 1721.50 1 13100 ---- ---- 1470.75A 1470.75A 1473.25 -345.75 1819.00 13200 ---- ---- 1566.50A 1566.50A 1569.25 -348.00 1917.25 13300 ---- ---- 1670.50A 1670.50A 1666.25 -349.25 2015.50 13400 ---- ---- 1764.25A 1764.25A 1764.00 -350.25 2114.25 13500 ---- ---- 1862.00A 1862.00A 1862.25 -350.75 2213.00 13600 ---- ---- 1964.50A 1964.50A 1960.75 -351.25 2312.00 13700 ---- ---- 2055.25A 2055.25A 2059.50 -351.75 2411.25 13800 ---- ---- 2154.25A 2154.25A 2158.50 -352.00 2510.50 13900 ---- ---- 2253.00A 2253.00A 2257.50 -352.50 2610.00 14000 ---- ---- 2356.50A 2356.50A 2356.75 -352.75 2709.50 14100 ---- ---- 2458.75A 2458.75A 2456.25 -353.00 2809.25 14200 ---- ---- 2555.25A 2555.25A 2555.75 -353.00 2908.75 14300 ---- ---- 2656.75A 2656.75A 2655.25 -353.25 3008.50 14400 ---- ---- 2754.75A 2754.75A 2754.75 -353.50 3108.25 14500 ---- ---- 2853.50A 2853.50A 2854.50 -353.50 3208.00 14600 ---- ---- 2954.00A 2954.00A 2954.00 -353.75 3307.75 14700 ---- ---- 3053.00A 3053.00A 3053.75 -353.75 3407.50 14800 ---- ---- 3156.25A 3156.25A 3153.50 -353.75 3507.25 14900 ---- ---- 3253.00A 3253.00A 3253.25 -353.75 3607.00 15000 ---- ---- 3354.75A 3354.75A 3353.00 -353.75 3706.75 15100 ---- ---- 3453.50A 3453.50A 3452.75 -353.75 3806.50 15200 ---- ---- 3553.25A 3553.25A 3552.50 -353.75 3906.25 15300 ---- ---- 3652.00A 3652.00A 3652.25 -353.75 4006.00 15500 ---- ---- 3851.50A 3851.50A 3851.75 -354.00 4205.75 16000 ---- ---- 4352.00A 4352.00A 4350.75 -354.00 4704.75 16500 ---- ---- 4850.75A 4850.75A 4849.75 -353.75 5203.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .20 -.05 .25 6000 ---- ---- ---- ---- .40 -.15 .55 6500 ---- ---- ---- ---- .75 -.25 1.00 6600 ---- ---- ---- ---- .85 -.30 1.15 6700 ---- ---- ---- ---- .95 -.35 1.30 6800 ---- ---- ---- ---- 1.05 -.40 1.45 6900 ---- ---- ---- ---- 1.20 -.45 1.65 7000 ---- ---- ---- ---- 1.35 -.50 1.85 7100 ---- ---- 2.05A 2.05A 1.50 -.60 2.10 7200 ---- ---- 2.20A 2.20A 1.65 -.70 2.35 7300 ---- ---- 2.35A 2.35A 1.85 -.75 2.60 7400 ---- ---- 2.55A 2.55A 2.05 -.90 2.95 7500 ---- ---- 2.75A 2.75A 2.30 -1.00 3.30 7600 ---- ---- 3.00A 3.00A 2.55 -1.10 3.65 7700 ---- ---- 3.25A 3.25A 2.80 -1.30 4.10 7800 ---- ---- 3.55A 3.55A 3.10 -1.45 4.55 7900 ---- ---- 3.85A 3.85A 3.45 -1.55 5.00 8000 ---- ---- 4.20A 4.20A 3.85 -1.90 5.75 1 8100 ---- ---- 4.60A 4.60A 4.25 -2.00 6.25 8200 ---- ---- 5.00A 5.00A 4.70 -2.30 7.00 2 8300 ---- ---- 5.50A 5.50A 5.25 -2.75 8.00 8400 ---- ---- 6.25A 6.25A 5.75 -3.25 9.00 7 8500 6.25 6.25 6.25 6.25 6.50 -3.50 1 10.00 21 8600 ---- ---- 7.50A 7.50A 7.25 -4.00 11.25 2 8700 ---- ---- 8.25A 8.25A 8.00 -4.75 12.75 8800 ---- ---- 9.25A 9.25A 9.00 -5.50 14.50 1 8850 ---- ---- 9.75A 9.75A 9.50 -6.00 15.50 8900 ---- ---- 10.25A 10.25A 10.00 -6.50 16.50 8950 ---- ---- 10.75A 10.75A 10.50 -7.00 17.50 9000 ---- ---- 11.50A 11.50A 11.25 -7.50 18.75 1 2 9050 ---- ---- 12.00A 12.00A 12.00 -8.00 20.00 3 9100 ---- ---- 12.75A 12.75A 12.50 -8.75 21.25 2 9150 ---- ---- 13.50A 13.50A 13.50 -9.25 22.75 9200 14.00 14.00 14.00 15.00B 14.25 -10.00 2 24.25 1 4 9250 ---- ---- 15.00A 15.00A 15.00 -11.00 26.00 9300 ---- ---- 16.00A 16.00A 16.00 -11.75 27.75 9350 ---- ---- 17.00A 17.00A 17.00 -12.75 29.75 9400 ---- ---- 18.00A 18.00A 18.25 -13.50 31.75 9450 ---- ---- 19.00A 19.00A 19.25 -14.75 34.00 1 9500 23.25 23.25 20.25A 20.50 20.50 -16.00 6 36.50 8 9550 ---- ---- 21.50A 21.50A 22.00 -17.00 39.00 9600 ---- ---- 23.00A 23.00A 23.50 -18.25 41.75 10 60 9650 ---- ---- 24.50A 24.50A 25.00 -19.75 2 44.75 1 9700 ---- ---- 26.00A 26.00A 26.75 -21.25 48.00 1 2 9750 ---- ---- 27.75A 27.75A 28.50 -23.00 51.50 9800 ---- ---- 29.75A 29.75A 30.50 -24.75 55.25 1 9850 ---- ---- 31.75A 31.75A 32.75 -26.75 59.50 9900 ---- ---- 34.00A 34.00A 35.00 -28.75 63.75 1 9950 ---- ---- 36.25A 36.25A 37.50 -31.00 68.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 142 775 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 1429.50 1677.75B 1429.50 1671.75B 1682.00 +319.00 1 1363.00 5 10050 ---- 1636.50B ---- 1632.00B 1635.50 +316.75 1318.75 10100 ---- 1586.75B ---- 1573.25B 1589.00 +314.00 1275.00 10150 ---- 1539.50B ---- 1539.50B 1542.75 +311.25 1231.50 10200 ---- 1493.00B ---- 1492.25B 1497.00 +308.25 1188.75 10250 ---- 1448.50B ---- 1444.75B 1451.50 +305.25 1146.25 10300 ---- 1392.25B ---- 1378.50B 1406.25 +302.00 1104.25 1 10350 ---- 1360.75B ---- 1360.75B 1361.50 +298.75 1062.75 10400 ---- 1313.75B ---- 1313.50B 1316.75 +295.00 1021.75 10450 ---- 1268.25B ---- 1268.00B 1272.75 +291.50 981.25 10500 ---- 1214.00B ---- 1202.00B 1229.00 +287.50 941.50 10550 ---- 1169.00B ---- 1169.00B 1185.75 +283.50 902.25 6 10600 ---- 1127.50B ---- 1113.25B 1142.75 +279.25 863.50 1 8 10650 ---- 1083.75B ---- 1083.75B 1100.25 +274.75 825.50 20 10700 ---- 1042.25B ---- 1042.25B 1058.50 +270.25 788.25 10750 ---- 1001.25B ---- 987.00B 1017.00 +265.50 751.50 1 4 10800 ---- 960.00B ---- 945.75B 976.00 +260.50 715.50 5 10850 ---- 919.50B ---- 905.25B 935.75 +255.50 680.25 2 10900 ---- 879.50B ---- 865.25B 896.00 +250.25 645.75 3 10950 ---- 866.75B ---- 861.00B 856.75 +244.75 612.00 2 11000 ---- 828.25B ---- 823.50B 818.25 +239.25 579.00 10 19 11050 ---- 790.25B ---- 787.50B 780.25 +233.50 546.75 1 11100 ---- 753.00B ---- 750.50B 743.00 +227.75 515.25 2 12 11150 ---- 716.50B ---- 708.25B 706.50 +221.75 484.75 6 11200 ---- 680.75B ---- 672.75B 670.50 +215.50 455.00 28 21 11250 491.50 645.75B 491.50 464.25A 635.50 +209.25 2 426.25 37 31 11300 ---- 611.50B ---- 611.50B 601.25 +202.75 398.50 1 35 11350 378.00 578.00B 378.00 578.00B 567.75 +196.25 1 371.50 57 11400 525.00 545.50B 525.00 545.50B 535.25 +189.50 1 345.75 33 106 11450 ---- 523.00B ---- 523.00B 503.50 +182.50 321.00 1 12 11500 306.00 492.50B 306.00 483.50B 472.75 +175.50 24 297.25 14 38 11550 ---- 462.25B ---- 462.25B 443.00 +168.50 4 274.50 2 13 11600 343.50 433.00B 322.50 424.50B 414.00 +161.25 89 252.75 2 42 11650 358.00 404.75B 358.00 396.25B 386.25 +154.00 1 232.25 1 8 11700 303.50 377.25B 303.50 369.00B 359.50 +146.50 13 213.00 76 99 11750 299.25 351.00B 299.25 280.25A 333.75 +139.25 1 194.50 18 29 11800 234.50 325.50B 234.50 317.75B 309.25 +131.75 26 177.50 146 83 11850 ---- 301.25B ---- 301.25B 285.50 +124.25 161.25 1 20 11900 274.50 278.00B 274.50 278.00B 263.25 +117.00 7 146.25 47 44 11950 ---- 256.00B ---- 256.00B 241.75 +109.50 132.25 11 12000 185.00 235.00B 179.50 225.00 221.75 +102.50 26 119.25 86 130 12050 ---- 215.25B ---- 215.25B 202.50 +95.25 107.25 2 84 12100 ---- 196.75B ---- 196.75B 184.75 +88.50 2 96.25 5 55 12150 ---- 179.25B ---- 179.25B 167.75 +81.50 86.25 1 8 12200 90.75 163.00B 90.75 163.00B 152.00 +74.75 30 77.25 38 63 12250 108.00 147.75B 108.00 147.50B 137.50 +68.75 4 68.75 67 70 12300 ---- 133.50B ---- 133.25B 124.00 +62.75 61.25 19 49 12350 ---- 120.25B ---- 120.00B 111.50 +57.00 54.50 2 24 12400 53.00 108.25B 53.00 108.00B 100.00 +51.75 5 48.25 7 56 12450 ---- 97.00B ---- 96.75B 89.50 +46.75 42.75 14 36 12500 50.50 86.75B 50.50 81.75B 80.00 +42.00 43 38.00 24 2325 12550 43.00 77.50B 43.00 77.25B 71.25 +37.75 4 33.50 1 7 12600 ---- 69.25B ---- 69.00B 63.25 +33.50 10 29.75 16 41 12650 ---- 61.50B ---- 61.25B 56.25 +30.00 5 26.25 5 9 12700 ---- 54.75B ---- 54.50B 50.00 +26.75 20 23.25 89 110 12750 43.25 48.50B 43.25 48.50B 44.25 +23.75 2 20.50 1 52 12800 35.75 43.00B 35.75 30.25A 39.25 +21.25 1 18.00 157 12850 ---- 38.00B ---- 38.00B 34.75 +18.75 16.00 4 12900 21.00 33.25B 21.00 23.75A 30.75 +16.50 20 14.25 1 32 12950 ---- 29.25B ---- 29.25B 27.25 +14.75 12.50 27 13000 21.75 25.75B 21.75 23.50B 24.25 +13.25 9 11.00 25 96 13050 ---- 22.75B ---- 22.75B 21.50 +11.75 9.75 43 13100 ---- 20.00B ---- 20.00B 19.00 +10.25 8.75 6 44 13150 ---- 17.75B ---- 17.50B 17.00 +9.25 7.75 50 13200 11.75 15.75B 10.50A 10.50A 15.00 +8.00 1 7.00 16 68 13250 10.25 13.75B 10.25 12.25B 13.50 +7.25 7 6.25 36 202 13300 ---- 12.00B ---- 11.75B 12.00 +6.50 5.50 19 13350 ---- 10.50B ---- 10.50B 10.75 +5.85 9 4.90 183 13400 ---- 9.25B ---- 9.00B 9.50 +5.10 4.40 60 13450 ---- 8.00B ---- 8.00B 8.50 +4.60 3.90 46 13500 ---- 7.00B ---- 7.00B 7.50 +4.00 3.50 37 111 13550 ---- 6.00B ---- 6.00B 6.75 +3.60 3.15 36 53 13600 ---- 5.25B ---- 5.25B 6.00 +3.20 2.80 86 13650 ---- 4.55B ---- 4.55B 5.50 +3.00 2.50 19 13700 3.75 4.00B 3.75 3.75 4.90 +2.65 33 2.25 1 152 13750 ---- 3.45B ---- 3.45B 4.35 +2.35 2.00 44 189 13800 ---- 3.00B ---- 3.00B 3.90 +2.10 1.80 76 13850 ---- 2.60B ---- 2.60B 3.50 +1.90 1.60 41 13900 ---- 2.25B ---- 2.25B 3.15 +1.70 1.45 44 66 13950 ---- 1.90B ---- 1.90B 2.80 +1.50 1.30 103 14000 ---- 1.60B ---- 1.60B 2.50 +1.35 1.15 301 14050 ---- 1.35B ---- 1.35B 2.25 +1.20 1.05 1 14100 ---- 1.15B ---- 1.15B 2.00 +1.05 1 .95 1 76 14150 ---- .95B ---- .95B 1.80 +.95 .85 10 14200 ---- ---- ---- ---- 1.60 +.85 .75 61 14250 ---- ---- ---- ---- 1.45 +.75 .70 336 14300 ---- ---- ---- ---- 1.30 +.70 .60 71 14350 ---- ---- ---- ---- 1.15 +.60 .55 18 14400 ---- ---- ---- ---- 1.05 +.55 .50 33 14450 ---- ---- ---- ---- .90 +.45 .45 49 14500 ---- ---- ---- ---- .80 +.40 .40 35 14550 ---- ---- ---- ---- .75 +.40 .35 106 14600 ---- ---- ---- ---- .65 +.35 .30 54 14650 ---- ---- ---- ---- .60 +.30 .30 10 14700 ---- ---- ---- ---- .55 +.30 .25 32 14750 ---- ---- ---- ---- .45 +.20 .25 14 14800 ---- ---- ---- ---- .45 +.25 .20 1 14850 ---- ---- ---- ---- .40 +.20 .20 29 14900 ---- ---- ---- ---- .35 +.20 .15 24 14950 ---- ---- ---- ---- .30 +.15 .15 65 15000 ---- ---- ---- ---- .30 +.15 .15 277 15050 ---- ---- ---- ---- .25 +.10 .15 117 15100 ---- ---- ---- ---- .20 +.10 .10 1 15200 ---- ---- ---- ---- .20 +.10 .10 10 15300 ---- ---- ---- ---- .15 +.05 .10 45 15400 ---- ---- ---- ---- .10 +.05 .05 1 15500 ---- ---- ---- ---- .10 +.05 .05 2 52 15600 ---- ---- ---- ---- .10 +.05 .05 38 15700 ---- ---- ---- ---- .05 UNCH .05 10 15800 ---- ---- ---- ---- .05 UNCH .05 9 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 13 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 7 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 9115.00B ---- 9105.75B 9120.50 +355.00 8765.50 3000 ---- 8618.00B ---- 8617.75B 8621.50 +354.75 8266.75 3500 ---- 8114.25B ---- 8105.75B 8122.75 +355.00 7767.75 4000 ---- 7615.75B ---- 7607.50B 7623.75 +354.75 7269.00 4500 ---- 7115.75B ---- 7115.75B 7125.00 +354.75 6770.25 5000 ---- 6622.50B ---- 6620.75B 6626.00 +354.50 6271.50 5500 ---- 6123.25B ---- 6114.50B 6127.25 +354.50 5772.75 6000 ---- 5625.00B ---- 5617.25B 5628.75 +354.50 5274.25 6500 ---- 5127.00B ---- 5126.75B 5130.25 +354.25 4776.00 6600 ---- 5027.25B ---- 5019.25B 5030.50 +354.00 4676.50 6700 ---- 4927.50B ---- 4919.00B 4930.75 +354.00 4576.75 6800 ---- 4828.00B ---- 4828.00B 4831.25 +354.00 4477.25 6900 ---- 4728.75B ---- 4728.00B 4731.50 +353.75 4377.75 7000 ---- 4628.75B ---- 4627.00B 4632.00 +354.00 4278.00 7100 ---- 4527.75B ---- 4527.75B 4532.25 +353.75 4178.50 7200 ---- 4429.50B ---- 4427.50B 4432.75 +353.75 4079.00 7300 ---- 4335.25B ---- 4328.75B 4333.25 +353.50 3979.75 7400 ---- 4229.00B ---- 4229.00B 4233.75 +353.50 3880.25 7500 ---- 4129.50B ---- 4129.50B 4134.25 +353.50 3780.75 1 7600 ---- 4037.00B ---- 4030.00B 4034.75 +353.25 3681.50 7700 ---- 3930.00B ---- 3930.00B 3935.25 +353.00 3582.25 7800 ---- 3834.50B ---- 3832.50B 3835.75 +352.75 3483.00 7900 ---- 3738.75B ---- 3738.75B 3736.50 +352.75 3383.75 8000 ---- 3636.00B ---- 3632.25B 3637.00 +352.50 3284.50 8100 ---- 3534.25B ---- 3534.25B 3537.75 +352.25 3185.50 8200 ---- 3435.25B ---- 3435.00B 3438.50 +351.75 3086.75 8300 ---- 3338.50B ---- 3338.50B 3339.25 +351.50 2987.75 8400 ---- 3236.50B ---- 3236.50B 3240.00 +350.75 2889.25 8500 ---- 3137.75B ---- 3137.75B 3141.00 +350.25 2790.75 8600 ---- 3038.50B ---- 3038.50B 3042.00 +349.75 2692.25 8700 ---- 2939.50B ---- 2939.50B 2943.25 +349.00 2594.25 8800 ---- 2840.75B ---- 2832.25B 2844.50 +348.00 2496.50 8850 ---- 2790.75B ---- 2790.75B 2795.25 +347.75 2447.50 8900 ---- 2748.00B ---- 2742.00B 2746.00 +347.25 2398.75 8950 ---- 2692.75B ---- 2692.00B 2696.75 +346.50 2350.25 9000 ---- 2643.75B ---- 2643.75B 2647.50 +346.00 2301.50 9050 ---- 2600.50B ---- 2594.25B 2598.50 +345.50 2253.00 9100 ---- 2545.50B ---- 2544.25B 2549.25 +344.50 2204.75 9150 ---- 2496.50B ---- 2496.50B 2500.25 +344.00 2156.25 9200 ---- 2447.50B ---- 2447.50B 2451.25 +343.00 2108.25 1 9250 ---- 2398.75B ---- 2390.50B 2402.50 +342.25 2060.25 9300 ---- 2355.75B ---- 2348.75B 2353.50 +341.25 2012.25 9350 ---- 2307.00B ---- 2301.00B 2304.75 +340.25 1964.50 9400 ---- 2258.25B ---- 2251.25B 2256.25 +339.25 1917.00 9450 ---- 2205.25B ---- 2196.75B 2207.50 +338.00 1869.50 9500 ---- 2160.75B ---- 2152.25B 2159.00 +336.75 1822.25 2 9550 ---- 2107.75B ---- 2106.50B 2110.75 +335.50 1775.25 9600 ---- 2064.25B ---- 2056.00B 2062.50 +334.25 1728.25 9650 ---- 2012.00B ---- 2012.00B 2014.25 +332.50 1681.75 9700 ---- 1965.25B ---- 1956.75B 1966.25 +331.00 1635.25 2 9750 ---- 1914.25B ---- 1905.25B 1918.50 +329.25 1589.25 9800 ---- 1862.75B ---- 1862.75B 1870.75 +327.50 1543.25 9850 ---- 1820.00B ---- 1820.00B 1823.25 +325.50 1497.75 9900 ---- 1771.75B ---- 1771.75B 1776.00 +323.50 1452.50 9950 ---- 1724.00B ---- 1713.25B 1729.00 +321.50 1407.50 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1760.00B ---- 1760.00B 1764.25 +293.50 1470.75 10100 ---- 1658.00B ---- 1642.00B 1678.00 +288.25 1389.75 10200 ---- 1572.25B ---- 1556.25B 1593.00 +282.75 1310.25 10300 ---- 1490.75B ---- 1474.75B 1509.25 +276.75 1232.50 10400 ---- 1413.50B ---- 1411.50B 1427.00 +270.50 1156.50 10500 ---- 1345.75B ---- 1345.75B 1346.25 +264.00 1082.25 6 10600 ---- 1266.25B ---- 1266.25B 1267.00 +256.75 1010.25 10700 ---- 1185.25B ---- 1185.25B 1189.50 +249.50 940.00 10800 ---- 1118.00B ---- 1113.25B 1113.50 +241.75 871.75 10900 ---- 1044.00B ---- 1039.25B 1039.50 +233.50 806.00 1 11000 ---- 972.00B ---- 969.75B 967.50 +225.25 742.25 11100 ---- 902.50B ---- 897.25B 897.25 +216.25 681.00 12 11200 ---- 835.00B ---- 834.50B 829.50 +207.00 622.50 16 11300 ---- 769.25B ---- 768.75B 764.00 +197.50 1 566.50 1 5 11400 ---- 718.00B ---- 718.00B 701.00 +187.75 513.25 12 15 11500 ---- 657.00B ---- 657.00B 640.50 +177.50 1 463.00 2 5 11600 580.25 598.50B 580.25 598.50B 583.00 +167.50 1 415.50 2 3 11700 ---- 543.00B ---- 543.00B 528.00 +157.00 371.00 1 12 11800 ---- 490.50B ---- 490.50B 476.25 +146.50 329.75 30 12 11900 ---- 441.00B ---- 441.00B 427.25 +136.00 291.25 14 10 12000 ---- 394.25B ---- 394.25B 381.50 +125.50 256.00 3 63 12100 ---- 350.75B ---- 350.75B 339.00 +115.00 224.00 2 3 12200 277.00 310.50B 277.00 310.50B 299.50 +104.75 3 194.75 3 4 12300 263.00 273.25B 263.00 273.25B 263.25 +94.75 1 168.50 31 12400 ---- 239.50B ---- 239.50B 230.25 +85.25 145.00 1 4 12500 203.00 208.50B 203.00 170.50A 200.25 +76.25 1 124.00 2 45 12600 168.75 180.50B 168.75 167.00A 173.50 +67.75 22 105.75 4 20 12700 ---- 155.50B ---- 155.50B 149.50 +59.75 89.75 2 98 12800 ---- 133.50B ---- 133.50B 128.25 +52.25 76.00 1 16 12900 ---- 114.00B ---- 114.00B 109.50 +45.50 64.00 3 13000 79.50 97.00B 79.50 78.00A 93.25 +39.25 8 54.00 3 104 13100 72.00 82.50B 72.00 79.50B 79.25 +33.75 25 45.50 9 13200 ---- 69.75B ---- 69.75B 67.00 +28.75 38.25 33 13300 35.50 58.75B 35.50 58.75B 56.75 +24.75 1 32.00 7 19 13400 ---- 49.50B ---- 49.50B 48.00 +21.00 27.00 1 11 13500 35.00 41.50B 35.00 39.50B 40.50 +17.75 5 22.75 191 13600 ---- 34.75B ---- 34.75B 34.00 +15.00 9 19.00 9 13700 26.50 29.00B 26.50 27.50B 28.75 +12.75 21 16.00 5 13800 ---- 24.00B ---- 24.00B 24.25 +10.75 13.50 4 11 13900 ---- 19.75B ---- 19.75B 20.50 +9.25 11.25 2 6 14000 ---- 16.50B ---- 16.50B 17.50 +8.00 9.50 72 14100 ---- 13.50B ---- 13.50B 14.75 +6.75 8.00 2 14200 ---- 11.00B ---- 11.00B 12.75 +6.25 6.50 103 14300 9.75 9.75 9.75 9.75 10.75 +5.25 1 5.50 14400 ---- 7.50B ---- 7.50B 9.25 +4.70 4.55 2 5 14500 ---- 6.25B ---- 6.25B 8.00 +4.20 3.80 4 14600 ---- 5.25B ---- 5.25B 7.00 +3.85 3.15 1 14700 ---- 4.40B ---- 4.40B 6.00 +3.40 2.60 14800 ---- 3.70B ---- 3.70B 5.25 +3.10 2.15 1 14900 ---- 3.05B ---- 3.05B 4.50 +2.75 1.75 1 15000 ---- 2.55B ---- 2.55B 3.95 +2.50 1.45 20 15100 ---- 2.10B ---- 2.10B 3.45 +2.25 1.20 20 15200 ---- 1.70B ---- 1.70B 3.00 +2.00 1.00 15300 ---- 1.40B ---- 1.40B 2.65 +1.85 .80 15400 ---- 1.10B ---- 1.10B 2.30 +1.65 .65 15500 ---- .85B ---- .85B 2.05 +1.50 .55 12 15600 ---- .65B ---- .65B 1.80 +1.35 .45 15700 ---- .45B ---- .45B 1.60 +1.25 .35 15800 ---- ---- ---- ---- 1.40 +1.10 .30 15900 ---- ---- ---- ---- 1.25 +1.00 .25 16000 ---- ---- ---- ---- 1.10 +.90 .20 7 16100 ---- ---- ---- ---- 1.00 +.85 .15 16200 ---- ---- ---- ---- .85 +.75 .10 16300 ---- ---- ---- ---- .75 +.65 .10 16400 ---- ---- ---- ---- .70 +.60 .10 16500 ---- ---- ---- ---- .60 +.55 .05 1 17000 ---- ---- ---- ---- .35 +.35 CAB 17500 ---- ---- ---- ---- .20 +.20 CAB 18000 ---- ---- ---- ---- .15 +.15 CAB 2500 ---- 9084.50B ---- 9074.25B 9094.00 +353.75 8740.25 3000 ---- 8589.25B ---- 8589.25B 8596.50 +353.75 8242.75 3500 ---- 8093.25B ---- 8076.25B 8099.00 +353.50 7745.50 4000 ---- 7595.00B ---- 7595.00B 7601.75 +353.50 7248.25 4500 ---- 7096.75B ---- 7096.75B 7104.75 +353.50 6751.25 5000 ---- 6601.75B ---- 6592.25B 6608.00 +353.50 6254.50 5500 ---- 6103.75B ---- 6102.50B 6111.50 +353.25 5758.25 6000 ---- 5609.50B ---- 5609.50B 5615.50 +352.75 5262.75 6500 ---- 5112.50B ---- 5104.50B 5120.25 +352.00 4768.25 6600 ---- 5015.00B ---- 5005.50B 5021.25 +351.50 4669.75 6700 ---- 4917.00B ---- 4917.00B 4922.25 +351.25 4571.00 6800 ---- 4816.50B ---- 4816.50B 4823.50 +351.00 4472.50 6900 ---- 4719.25B ---- 4707.00B 4724.50 +350.50 4374.00 7000 ---- 4618.00B ---- 4616.75B 4625.75 +350.25 4275.50 7100 ---- 4521.75B ---- 4509.50B 4527.00 +349.75 4177.25 7200 ---- 4422.25B ---- 4410.75B 4428.50 +349.50 4079.00 7300 ---- 4321.50B ---- 4312.00B 4329.75 +349.00 3980.75 7400 ---- 4222.75B ---- 4213.00B 4231.25 +348.25 3883.00 7500 ---- 4126.50B ---- 4117.25B 4133.00 +348.00 3785.00 7600 ---- 4025.25B ---- 4025.25B 4034.75 +347.50 3687.25 7700 ---- 3927.00B ---- 3914.75B 3936.50 +346.75 3589.75 7800 ---- 3830.50B ---- 3828.75B 3838.25 +345.75 3492.50 7900 ---- 3732.75B ---- 3732.75B 3740.50 +345.00 3395.50 8000 ---- 3635.50B ---- 3635.50B 3642.50 +344.00 3298.50 8100 ---- 3539.75B ---- 3539.75B 3545.00 +343.00 3202.00 8200 ---- 3441.50B ---- 3441.50B 3447.50 +342.00 3105.50 8300 ---- 3347.75B ---- 3338.25B 3350.50 +341.00 3009.50 8400 ---- 3244.00B ---- 3236.00B 3253.50 +339.50 2914.00 8500 ---- 3148.75B ---- 3139.25B 3156.75 +338.00 2818.75 8600 ---- 3057.25B ---- 3052.75B 3060.50 +336.75 2723.75 8700 ---- 2961.00B ---- 2951.25B 2964.50 +335.00 2629.50 8800 ---- 2861.25B ---- 2861.25B 2868.75 +333.00 2535.75 8900 ---- 2766.00B ---- 2766.00B 2773.50 +331.00 2442.50 9000 ---- 2671.00B ---- 2671.00B 2678.50 +328.75 2349.75 9100 ---- 2578.25B ---- 2578.25B 2584.25 +326.50 2257.75 9200 ---- 2483.75B ---- 2472.50B 2490.25 +324.00 2166.25 9300 ---- 2389.00B ---- 2379.00B 2397.00 +321.25 2075.75 9400 ---- 2295.50B ---- 2288.00B 2304.25 +318.25 1986.00 9500 ---- 2207.75B ---- 2198.50B 2212.00 +314.75 1897.25 1 9600 ---- 2116.00B ---- 2106.75B 2120.50 +311.00 1809.50 9700 ---- 2027.25B ---- 2027.25B 2030.00 +307.25 1722.75 9800 ---- 1935.00B ---- 1935.00B 1940.50 +303.00 1637.50 9900 ---- 1850.00B ---- 1846.25B 1851.75 +298.50 1553.25 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1882.00B ---- 1838.50B 1939.75 +287.00 1652.75 10100 ---- 1798.75B ---- 1756.50B 1856.25 +282.00 1574.25 10200 ---- 1717.25B ---- 1665.00B 1774.00 +276.50 1497.50 10300 ---- 1660.50B ---- 1580.50B 1693.00 +270.75 1422.25 10400 ---- 1586.00B ---- 1585.75B 1613.25 +264.50 1348.75 10500 ---- 1509.00B ---- 1431.25B 1534.75 +258.00 1276.75 10600 ---- 1432.25B ---- 1432.00B 1457.75 +251.00 1206.75 10700 ---- 1356.00B ---- 1345.75B 1382.00 +243.50 1138.50 10800 ---- 1306.25B ---- 1303.00B 1308.00 +236.00 1072.00 10900 ---- 1233.75B ---- 1230.50B 1235.50 +228.75 1006.75 11000 ---- 1163.00B ---- 1160.00B 1164.50 +221.25 1 943.25 11100 ---- 1093.50B ---- 1090.50B 1095.50 +214.50 881.00 1 1 11200 ---- 1026.50B ---- 1023.25B 1028.00 +208.00 820.00 2 2 11300 ---- 961.00B ---- 958.00B 962.50 +202.50 760.00 11400 ---- 897.25B ---- 895.75B 898.75 +197.50 701.25 4 3 11500 767.00 851.25B 767.00 758.25A 837.25 +193.25 1 644.00 1 30 11600 ---- 791.50B ---- 791.50B 777.75 +189.00 588.75 126 11700 ---- 734.00B ---- 734.00B 720.50 +184.00 536.50 1 11800 644.75 678.50B 644.75 638.25A 665.75 +178.50 2 487.25 11900 575.50 625.50B 575.50 622.00B 613.25 +171.75 1 441.50 1 12000 565.00 574.75B 544.25 538.50A 563.25 +164.00 6 399.25 6 24 12100 ---- 526.50B ---- 526.50B 516.00 +156.25 2 359.75 1 1 12200 ---- 480.75B ---- 480.75B 471.00 +147.25 323.75 12300 ---- 437.50B ---- 437.50B 428.50 +138.25 290.25 12400 ---- 397.00B ---- 397.00B 388.75 +128.75 260.00 12500 325.50 358.75B 325.50 310.00A 351.25 +119.00 2 232.25 1 11 12600 ---- 323.25B ---- 323.25B 316.50 +109.75 206.75 3 3 12700 ---- 290.25B ---- 290.25B 284.00 +100.00 184.00 3 3 12800 ---- 259.75B ---- 259.50B 254.00 +91.00 163.00 12900 228.00 231.75B 227.50 229.25B 226.50 +82.25 2 144.25 2 2 13000 ---- 205.75B ---- 205.75B 201.25 +74.00 127.25 2 15 13100 ---- 182.25B ---- 182.00B 178.50 +66.50 112.00 3 13200 ---- 161.00B ---- 160.75B 157.75 +59.50 98.25 13300 ---- 142.00B ---- 141.75B 139.00 +53.00 86.00 13400 ---- 124.75B ---- 124.50B 122.25 +47.25 75.00 13500 85.00 109.25B 85.00 107.75B 107.50 +42.25 8 65.25 5 8 13600 ---- 95.50B ---- 95.25B 94.00 +37.25 56.75 1 13700 ---- 83.50B ---- 83.25B 82.25 +33.00 49.25 13800 65.50 72.75B 65.50 60.75A 72.00 +29.25 1 42.75 13900 ---- 63.25B ---- 63.25B 62.75 +25.75 1 37.00 14000 42.00 54.75B 42.00 52.25A 54.75 +22.75 6 32.00 6 106 14500 29.00 29.00 29.00 29.00 27.75 +12.25 1 15.50 3 15000 12.25 12.75 12.00A 12.75 14.50 +7.00 3 7.50 3 4 15500 ---- 6.25B ---- 6.25B 8.00 +4.40 3.60 1 16000 ---- 3.20B ---- 3.20B 4.50 +2.85 1.65 16500 ---- 1.65B ---- 1.65B 2.70 +1.95 .75 2500 ---- 9044.50B ---- 9010.75B 9174.75 +357.00 8817.75 3000 ---- 8548.25B ---- 8516.00B 8679.25 +357.00 8322.25 3500 ---- 8053.50B ---- 8021.25B 8184.00 +357.00 7827.00 4000 ---- 7559.25B ---- 7543.75B 7689.00 +356.75 7332.25 4500 ---- 7066.50B ---- 7049.75B 7194.50 +356.75 6837.75 5000 ---- 6648.25B ---- 6554.50B 6700.25 +356.00 6344.25 5500 ---- 6155.25B ---- 6061.75B 6206.75 +355.50 5851.25 6000 ---- 5663.00B ---- 5571.75B 5713.75 +354.50 5359.25 6500 ---- 5172.00B ---- 5063.75B 5222.25 +353.25 4869.00 6700 ---- 4976.25B ---- 4883.00B 5026.00 +352.25 4673.75 6800 ---- 4878.75B ---- 4772.75B 4928.25 +352.00 4576.25 6900 ---- 4781.25B ---- 4673.25B 4830.25 +351.25 4479.00 7000 ---- 4683.25B ---- 4612.00B 4732.75 +350.75 4382.00 7100 ---- 4586.75B ---- 4493.25B 4635.00 +350.00 4285.00 7200 ---- 4489.50B ---- 4396.00B 4537.75 +349.25 4188.50 7300 ---- 4392.25B ---- 4299.00B 4440.50 +348.50 4092.00 7400 ---- 4295.25B ---- 4202.25B 4343.25 +347.50 3995.75 7500 ---- 4198.50B ---- 4105.75B 4246.25 +346.50 3899.75 7600 ---- 4101.75B ---- 4009.50B 4149.50 +345.50 3804.00 7700 ---- 4005.50B ---- 3909.75B 4053.00 +344.50 3708.50 7800 ---- 3909.25B ---- 3809.25B 3956.50 +343.25 3613.25 7900 ---- 3813.25B ---- 3713.50B 3860.50 +342.25 3518.25 8000 ---- 3716.50B ---- 3618.25B 3764.50 +340.75 3423.75 8100 ---- 3622.00B ---- 3531.25B 3668.75 +339.25 3329.50 8200 ---- 3526.00B ---- 3428.50B 3573.50 +338.00 3235.50 8300 ---- 3431.00B ---- 3312.75B 3478.25 +336.25 3142.00 8400 ---- 3337.25B ---- 3244.75B 3383.50 +334.50 3049.00 8500 ---- 3242.25B ---- 3156.75B 3289.00 +332.75 2956.25 8600 ---- 3149.25B ---- 3057.75B 3195.00 +331.00 2864.00 8700 ---- 3055.75B ---- 2952.00B 3101.50 +329.25 2772.25 8800 ---- 2962.75B ---- 2873.00B 3008.25 +327.00 2681.25 8900 ---- 2870.25B ---- 2781.25B 2915.50 +324.75 2590.75 9000 ---- 2778.25B ---- 2688.75B 2823.25 +322.25 2501.00 1 1 9100 ---- 2686.00B ---- 2604.75B 2731.50 +319.75 2411.75 9200 ---- 2596.25B ---- 2514.75B 2640.50 +317.00 2323.50 9300 ---- 2505.25B ---- 2422.50B 2550.25 +314.25 2236.00 9400 ---- 2429.75B ---- 2427.75B 2460.50 +311.00 2149.50 9500 ---- 2341.25B ---- 2338.75B 2371.50 +307.75 2063.75 9600 ---- 2252.75B ---- 2250.50B 2283.25 +304.00 1979.25 9700 ---- 2165.50B ---- 2163.25B 2196.00 +300.25 1895.75 9800 ---- 2078.75B ---- 2076.75B 2109.50 +296.00 1813.50 9900 ---- 1995.00B ---- 1995.00B 2024.25 +292.00 1732.25 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1948.00B ---- ---- 2011.25 +277.25 1734.00 10500 ---- 1568.25B ---- ---- 1624.25 +257.50 1366.75 11000 ---- 1250.00B ---- 1243.75B 1268.75 +239.25 1029.50 11500 ---- 940.00B ---- 937.00B 948.75 +215.25 733.50 12000 ---- 667.50B ---- 666.00B 669.00 +175.75 493.25 12500 ---- 445.50B ---- 443.25B 440.50 +125.50 315.00 13000 ---- 279.50B ---- 278.25B 271.25 +86.50 184.75 13500 ---- 165.50B ---- 164.50B 159.75 +62.50 97.25 14000 ---- 93.50B ---- 87.50B 91.50 +46.75 44.75 14500 ---- ---- ---- 53.75A 50.75 UNCH ---- 2500 ---- 9083.25B ---- 9063.75B 9141.00 +356.00 8785.00 3000 ---- 8590.75B ---- 8571.00B 8647.50 +356.25 8291.25 3500 ---- 8079.25B ---- ---- 8154.00 +356.75 7797.25 4000 ---- 7588.00B ---- ---- 7661.25 +357.50 7303.75 4500 ---- 7115.00B ---- 7095.75B 7169.25 +358.75 6810.50 5000 ---- 6624.25B ---- 6605.25B 6678.50 +360.25 6318.25 5500 ---- 6134.75B ---- 6115.75B 6188.75 +361.25 5827.50 6000 ---- 5632.00B ---- ---- 5700.75 +361.75 5339.00 6500 ---- 5160.75B ---- 5142.50B 5215.00 +361.25 4853.75 7000 ---- 4678.00B ---- 4659.50B 4731.75 +358.25 4373.50 7500 ---- 4199.75B ---- 4181.75B 4252.50 +352.50 3900.00 8000 ---- 3712.75B ---- ---- 3779.25 +343.75 3435.50 8500 ---- 3248.75B ---- ---- 3314.50 +331.50 2983.00 9000 ---- 2793.50B ---- ---- 2861.75 +316.00 2545.75 9500 ---- 2377.75B ---- 2363.00B 2425.50 +297.75 2127.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 539 1187 9132 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 68.50 68.50 42.75 43.75A 45.00 -35.25 114 80.25 118 2927 10050 ---- ---- 46.25A 46.25A 48.25 -37.75 86.00 1 6 10100 ---- ---- 49.50A 49.50A 51.75 -40.25 3 92.00 16 39 10150 ---- ---- 53.00A 53.00A 55.50 -43.00 8 98.50 12 10200 ---- ---- 56.75A 56.75A 59.50 -46.00 5 105.50 6 29 10250 62.50 62.50 60.75A 60.75A 63.75 -49.00 5 112.75 3 29 10300 92.50 92.50 65.25A 65.25A 68.50 -52.25 6 120.75 5 34 10350 116.50 116.50 70.00A 71.75A 73.50 -55.75 3 129.25 5 13 10400 84.75 84.75 75.00A 86.00B 78.75 -59.25 7 138.00 59 10450 ---- ---- 80.50A 80.50A 84.50 -63.00 11 147.50 21 32 10500 116.00 116.00 86.25A 88.25A 90.75 -66.75 48 157.50 81 345 10550 ---- ---- 92.50A 92.50A 97.25 -71.00 3 168.25 17 50 10600 107.50 107.50 99.25A 111.25B 104.25 -75.25 3 179.50 5 93 10650 ---- ---- 106.50A 106.50A 111.75 -79.50 191.25 8 41 10700 119.75 123.50 114.25A 137.75B 119.75 -84.00 5 203.75 5 26 10750 131.00 131.00 122.25A 122.25A 128.25 -88.75 107 217.00 21 569 10800 ---- ---- 131.00A 131.00A 137.25 -93.75 4 231.00 9 51 10850 178.00 178.00 140.50A 169.00B 146.75 -98.75 7 245.50 15 85 10900 243.25 243.25 150.25A 150.25A 156.75 -104.00 2 260.75 33 66 10950 205.75 205.75 160.75A 160.75A 167.50 -109.50 65 277.00 30 48 11000 276.50 276.50 171.00 175.75B 179.00 -114.75 214 293.75 46 287 11050 234.50 239.00 183.75A 219.25B 190.75 -120.75 64 311.50 10 11100 288.50 288.50 196.25A 233.50B 203.50 -126.50 18 330.00 4 82 11150 ---- ---- 209.25A 209.25A 216.75 -132.50 3 349.25 22 11200 228.75 264.50 223.25A 226.00A 230.75 -138.75 26 369.50 33 107 11250 309.50 309.50 237.75A 237.75A 245.75 -144.75 2 390.50 9 41 11300 267.25 292.25 253.00A 293.25B 261.25 -151.50 13 412.75 1 127 11350 ---- ---- 269.50A 269.50A 277.75 -158.00 1 435.75 1 22 11400 380.00 380.00 286.50A 286.50A 295.00 -164.75 2 459.75 1 56 11450 ---- ---- 304.00A 304.00A 313.25 -171.50 3 484.75 6 6 11500 460.00 460.00 322.75A 356.75B 332.25 -178.75 73 511.00 4 424 11550 349.00 390.75 342.75A 346.75A 352.50 -185.75 13 538.25 26 11600 365.00 365.00 363.25A 424.50B 373.50 -193.00 1 566.50 73 11650 419.25 419.25 384.75A 384.75A 395.50 -200.25 6 595.75 20 11700 ---- ---- 407.25A 407.25A 418.50 -207.75 626.25 125 11750 438.50 438.50 430.75A 500.75B 442.75 -215.00 3 657.75 366 11800 ---- ---- 455.25A 455.25A 468.00 -222.50 690.50 336 11850 ---- ---- 480.75A 480.75A 494.25 -230.00 724.25 324 11900 ---- ---- 507.50A 507.50A 521.75 -237.25 759.00 248 11950 ---- ---- 535.25A 535.25A 550.50 -244.50 795.00 12000 760.00 760.00 574.50A 776.50B 580.00 -252.00 4 832.00 3 597 12050 ---- ---- 615.00A 615.00A 611.00 -258.75 869.75 107 12100 ---- ---- 646.75A 646.75A 642.75 -266.00 908.75 198 12150 ---- ---- 679.50A 679.50A 676.00 -272.50 948.50 94 12200 ---- ---- 712.75A 712.75A 710.00 -279.25 989.25 13 12250 ---- ---- 748.00A 748.00A 745.50 -285.25 1030.75 74 12300 ---- ---- 802.25A 802.25A 781.75 -291.50 1073.25 66 12350 ---- ---- 840.25A 840.25A 819.00 -297.25 1116.25 7 12400 ---- ---- 878.25A 878.25A 857.50 -302.50 1160.00 1 12450 ---- ---- 900.75A 900.75A 897.00 -307.50 1204.50 1 11 12500 ---- ---- 945.00A 945.00A 937.25 -312.00 1249.25 82 12550 ---- ---- 984.00A 984.00A 978.50 -316.25 1294.75 13 12600 ---- ---- 1023.50A 1023.50A 1020.50 -320.25 1340.75 97 12650 ---- ---- 1065.25A 1065.25A 1063.25 -324.00 1387.25 18 12700 ---- ---- 1106.75A 1106.75A 1106.75 -327.50 1434.25 73 12750 ---- ---- 1145.75A 1145.75A 1151.00 -330.25 1481.25 4 12800 ---- ---- 1199.25A 1199.25A 1196.00 -332.75 1528.75 15 12850 ---- ---- 1246.50A 1246.50A 1241.25 -335.25 1576.50 2 12900 ---- ---- 1292.50A 1292.50A 1287.25 -337.50 1624.75 2 12950 ---- ---- 1336.00A 1336.00A 1333.50 -339.50 1673.00 43 13000 ---- ---- 1384.50A 1384.50A 1380.50 -341.00 1721.50 4 13050 ---- ---- 1430.25A 1430.25A 1427.50 -342.50 1770.00 5 13100 ---- ---- 1473.00A 1473.00A 1475.00 -343.75 1818.75 1 13150 ---- ---- 1526.25A 1526.25A 1522.75 -345.00 1867.75 3 13200 ---- ---- 1572.25A 1572.25A 1570.75 -346.00 1916.75 13250 ---- ---- 1624.00A 1624.00A 1619.00 -347.00 1966.00 12 13300 ---- ---- 1672.00A 1672.00A 1667.50 -347.50 2015.00 2 13350 ---- ---- 1716.25A 1716.25A 1716.00 -348.50 2064.50 1 13400 ---- ---- 1767.50A 1767.50A 1764.75 -349.00 2113.75 13450 ---- ---- 1810.25A 1810.25A 1813.75 -349.50 2163.25 13500 ---- ---- 1865.75A 1865.75A 1862.75 -350.00 2212.75 2 13550 ---- ---- 1914.00A 1914.00A 1911.75 -350.50 2262.25 13600 ---- ---- 1964.75A 1964.75A 1961.00 -350.75 2311.75 13650 ---- ---- 2006.50A 2006.50A 2010.25 -351.00 2361.25 1 13700 ---- ---- 2055.75A 2055.75A 2059.50 -351.50 2411.00 13750 ---- ---- 2108.25A 2108.25A 2109.00 -351.50 2460.50 1 13800 ---- ---- 2160.25A 2160.25A 2158.25 -352.00 2510.25 1 13850 ---- ---- 2204.00A 2204.00A 2207.75 -352.25 2560.00 13900 ---- ---- 2260.50A 2260.50A 2257.25 -352.50 2609.75 13950 ---- ---- 2309.00A 2309.00A 2307.00 -352.50 2659.50 1 14000 ---- ---- 2359.00A 2359.00A 2356.50 -352.75 2709.25 2 14050 ---- ---- 2409.25A 2409.25A 2406.25 -352.75 2759.00 14100 ---- ---- 2456.00A 2456.00A 2455.75 -353.00 2808.75 14150 ---- ---- 2507.50A 2507.50A 2505.50 -353.00 2858.50 14200 ---- ---- 2558.00A 2558.00A 2555.25 -353.00 2908.25 1 14250 ---- ---- 2601.50A 2601.50A 2604.75 -353.25 2958.00 14300 ---- ---- 2651.25A 2651.25A 2654.50 -353.50 3008.00 14350 ---- ---- 2706.75A 2706.75A 2704.25 -353.50 3057.75 14400 ---- ---- 2754.75A 2754.75A 2754.25 -353.25 3107.50 14450 ---- ---- 2803.50A 2803.50A 2804.00 -353.50 3157.50 14500 ---- ---- 2856.25A 2856.25A 2853.75 -353.50 3207.25 14550 ---- ---- 2903.50A 2903.50A 2903.50 -353.50 3257.00 14600 ---- ---- 2957.00A 2957.00A 2953.25 -353.75 3307.00 2 14650 ---- ---- 3004.75A 3004.75A 3003.25 -353.50 3356.75 14700 ---- ---- 3055.50A 3055.50A 3053.00 -353.75 3406.75 14750 ---- ---- 3106.50A 3106.50A 3102.75 -353.75 3456.50 14800 ---- ---- 3149.75A 3149.75A 3152.75 -353.50 3506.25 14850 ---- ---- 3202.50A 3202.50A 3202.50 -353.75 3556.25 14900 ---- ---- 3260.50A 3260.50A 3252.25 -353.75 3606.00 2 14950 ---- ---- 3304.50A 3304.50A 3302.25 -353.75 3656.00 15000 ---- ---- 3354.50A 3354.50A 3352.00 -353.75 3705.75 15050 ---- ---- 3404.75A 3404.75A 3402.00 -353.75 3755.75 15100 ---- ---- 3454.00A 3454.00A 3451.75 -353.75 3805.50 15200 ---- ---- 3554.50A 3554.50A 3551.50 -353.75 3905.25 15300 ---- ---- 3654.00A 3654.00A 3651.25 -353.75 4005.00 15400 ---- ---- 3753.25A 3753.25A 3751.00 -353.75 4104.75 15500 ---- ---- 3854.00A 3854.00A 3850.75 -353.75 4204.50 1 15600 ---- ---- 3953.75A 3953.75A 3950.50 -353.75 4304.25 15700 ---- ---- 4052.50A 4052.50A 4050.25 -353.75 4404.00 15800 ---- ---- 4151.75A 4151.75A 4150.00 -354.00 4504.00 1 15900 ---- ---- 4251.50A 4251.50A 4249.75 -354.00 4603.75 16000 ---- ---- 4352.00A 4352.00A 4349.50 -354.00 4703.50 1 16100 ---- ---- 4451.50A 4451.50A 4449.25 -354.00 4803.25 16200 ---- ---- 4550.75A 4550.75A 4549.00 -354.00 4903.00 3 16300 ---- ---- 4651.50A 4651.50A 4649.00 -353.75 5002.75 2 16400 ---- ---- 4750.25A 4750.25A 4748.75 -353.75 5102.50 16500 ---- ---- 4845.00A 4845.00A 4848.50 -353.75 5202.25 17000 ---- ---- 5348.75A 5348.75A 5347.25 -353.75 5701.00 17500 ---- ---- 5848.25A 5848.25A 5846.25 -353.75 6200.00 18000 ---- ---- 6347.50A 6347.50A 6345.00 -353.75 6698.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .20 -.15 .35 2 6000 ---- ---- ---- ---- .45 -.25 .70 3 3 6500 ---- ---- ---- ---- .85 -.45 1.30 6600 ---- ---- ---- ---- .95 -.50 1.45 6700 ---- ---- ---- ---- 1.10 -.50 1.60 6800 ---- ---- ---- ---- 1.20 -.60 1.80 6900 ---- ---- ---- ---- 1.35 -.65 2.00 7000 ---- ---- ---- ---- 1.50 -.75 2.25 24 7100 ---- ---- 2.40A 2.40A 1.70 -.80 2.50 7200 ---- ---- 2.55A 2.55A 1.90 -.85 2.75 7 7300 ---- ---- 2.75A 2.75A 2.10 -.95 3.05 20 7400 ---- ---- 3.00A 3.00A 2.35 -1.05 3.40 39 7500 ---- ---- 3.20A 3.20A 2.65 -1.10 3.75 2 49 7600 ---- ---- 3.50A 3.50A 2.90 -1.25 4.15 1 7700 ---- ---- 3.80A 3.80A 3.25 -1.40 4.65 3 7800 ---- ---- 4.10A 4.10A 3.60 -1.65 5.25 7900 ---- ---- 4.45A 4.45A 3.95 -1.80 5.75 3 8000 4.65 4.65 4.65 4.65 4.40 -2.10 9 6.50 1 59 8100 ---- ---- 5.25A 5.25A 4.85 -2.40 7.25 8200 ---- ---- 5.75A 5.75A 5.25 -2.75 8.00 24 8300 ---- ---- 6.25A 6.25A 6.00 -3.00 9.00 5 8400 6.50 7.00 6.50 7.00 6.50 -3.50 7 10.00 12 8500 7.00 7.00 7.00 7.00 7.25 -4.00 20 11.25 1 52 8600 ---- ---- 8.25A 8.25A 8.00 -4.75 12.75 20 28 8700 ---- ---- 9.25A 9.25A 9.00 -5.50 14.50 50 41 8800 ---- ---- 10.25A 10.25A 10.00 -6.25 16.25 8 8850 ---- ---- 11.00A 11.00A 10.50 -7.00 17.50 8900 ---- ---- 11.50A 11.50A 11.25 -7.25 18.50 31 8950 ---- ---- 12.25A 12.25A 12.00 -7.75 19.75 9000 17.75 17.75 10.75 13.25B 12.75 -8.25 7 21.00 38 135 9050 ---- ---- 13.50A 13.50A 13.50 -9.00 1 22.50 9100 14.50 14.50 14.00 15.00B 14.25 -9.75 3 24.00 2 12 9150 ---- ---- 15.00A 15.00A 15.00 -10.50 25.50 9200 ---- ---- 15.75A 15.75A 16.00 -11.25 27.25 26 9250 ---- ---- 16.75A 16.75A 17.00 -12.00 29.00 9300 ---- ---- 17.75A 17.75A 18.00 -13.00 31.00 22 9350 ---- ---- 19.00A 19.00A 19.25 -14.00 33.25 2 1 9400 ---- ---- 20.00A 20.00A 20.50 -15.00 35.50 3 65 9450 ---- ---- 21.25A 21.25A 21.75 -16.25 38.00 9500 35.25 35.25 22.75A 25.00B 23.00 -17.50 15 40.50 133 383 9550 ---- ---- 24.00A 24.00A 24.75 -18.75 3 43.50 23 9600 ---- ---- 25.75A 25.75A 26.25 -20.25 46.50 1 21 9650 ---- ---- 27.25A 27.25A 28.00 -21.75 49.75 2 9700 ---- ---- 29.00A 29.00A 30.00 -23.25 8 53.25 10 9750 48.75 48.75 31.00 35.50B 32.00 -25.00 9 57.00 5 9800 ---- ---- 33.00A 33.00A 34.25 -26.75 61.00 3 35 9850 ---- ---- 35.25A 35.25A 36.50 -28.75 2 65.25 15 9900 ---- ---- 37.75A 37.75A 39.25 -30.75 70.00 2 45 9950 ---- ---- 40.25A 40.25A 42.00 -32.75 74.75 1 13 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 165.25 165.25 128.50A 128.50A 132.00 -59.75 3 191.75 14 126 10100 ---- ---- 141.00A 141.00A 145.25 -64.75 210.00 10200 ---- ---- 155.00A 155.00A 159.75 -70.25 6 230.00 16 16 10300 ---- ---- 170.25A 170.25A 175.50 -76.25 3 251.75 1 9 10400 ---- ---- 186.75A 186.75A 192.75 -82.50 275.25 3 8 10500 ---- ---- 205.00A 205.00A 211.25 -89.50 2 300.75 5 56 10600 ---- ---- 224.75A 224.75A 231.50 -96.50 328.00 7 10700 ---- ---- 246.00A 246.00A 253.50 -103.75 357.25 35 10800 279.75 279.75 269.25A 269.25A 277.00 -111.50 7 388.50 8 10 10900 335.75 335.75 294.25A 294.75A 302.50 -119.75 6 422.25 4 6 11000 428.00 428.00 321.25A 321.25A 330.00 -128.00 4 458.00 95 88 11100 ---- ---- 350.25A 350.25A 359.25 -137.00 496.25 1 11200 406.00 414.25 381.25A 426.50B 391.00 -146.25 56 537.25 1 60 11300 ---- ---- 414.75A 414.75A 425.00 -155.75 580.75 1 66 11400 ---- ---- 450.75A 450.75A 461.50 -165.50 627.00 6 11500 ---- ---- 489.25A 489.25A 500.50 -175.50 676.00 4 11600 550.00 550.00 530.25A 530.25A 542.25 -185.75 1 728.00 10 11700 ---- ---- 574.25A 574.25A 587.00 -196.25 783.25 8 11800 ---- ---- 621.00A 621.00A 634.50 -206.75 841.25 6 11900 ---- ---- 670.75A 670.75A 685.25 -217.25 902.50 53 12000 ---- ---- 723.75A 723.75A 739.00 -227.75 966.75 60 34 12100 ---- ---- 779.50A 779.50A 795.75 -238.25 1034.00 3 12200 1054.00 1054.00 853.75A 853.75A 856.00 -248.25 2 1104.25 1 12 12300 ---- ---- 925.50A 925.50A 919.25 -258.25 1177.50 12400 ---- ---- 991.75A 991.75A 985.75 -267.75 1253.50 2 12500 ---- ---- 1061.50A 1061.50A 1055.25 -276.75 1332.00 1 24 12600 ---- ---- 1132.25A 1132.25A 1127.75 -285.50 1413.25 16 12700 ---- ---- 1207.50A 1207.50A 1203.25 -293.50 1496.75 3 12800 ---- ---- 1304.50A 1304.50A 1281.50 -300.75 2 1582.25 61 12900 ---- ---- 1370.75A 1370.75A 1362.25 -307.75 1670.00 13000 ---- ---- 1456.75A 1456.75A 1445.50 -313.75 1759.25 6 13100 ---- ---- 1531.50A 1531.50A 1531.00 -319.25 1850.25 1 13200 ---- ---- 1619.75A 1619.75A 1618.25 -324.25 1942.50 1 13300 ---- ---- 1710.50A 1710.50A 1707.50 -328.50 2036.00 3 13400 ---- ---- 1800.25A 1800.25A 1798.00 -332.25 2130.25 3 13500 ---- ---- 1891.75A 1891.75A 1890.25 -335.25 2225.50 2 1 13600 ---- ---- 1984.50A 1984.50A 1983.25 -338.00 1 2321.25 2 2 13700 ---- ---- 2083.00A 2083.00A 2077.50 -340.25 2417.75 13800 ---- ---- 2177.75A 2177.75A 2172.50 -342.25 2514.75 13900 ---- ---- 2273.25A 2273.25A 2268.25 -343.75 2612.00 14000 ---- ---- 2369.75A 2369.75A 2364.50 -345.25 2709.75 1 14100 ---- ---- 2466.50A 2466.50A 2461.50 -346.00 2807.50 14200 ---- ---- 2563.75A 2563.75A 2558.75 -347.00 2905.75 14300 ---- ---- 2661.50A 2661.50A 2656.50 -347.75 3004.25 14400 ---- ---- 2760.00A 2760.00A 2754.50 -348.25 3102.75 14500 ---- ---- 2855.25A 2855.25A 2852.50 -349.00 3201.50 20 14600 ---- ---- 2956.25A 2956.25A 2951.00 -349.25 3300.25 1 14700 ---- ---- 3053.50A 3053.50A 3049.50 -349.75 3399.25 14800 ---- ---- 3150.25A 3150.25A 3148.25 -350.00 3498.25 14900 ---- ---- 3252.50A 3252.50A 3247.00 -350.25 3597.25 15000 ---- ---- 3350.00A 3350.00A 3346.00 -350.50 3696.50 15100 ---- ---- 3449.00A 3449.00A 3445.00 -350.75 3795.75 15200 ---- ---- 3543.50A 3543.50A 3544.00 -351.00 3895.00 15300 ---- ---- 3642.50A 3642.50A 3643.25 -351.00 3994.25 15400 ---- ---- 3741.75A 3741.75A 3742.25 -351.25 4093.50 15500 ---- ---- 3844.00A 3844.00A 3841.50 -351.50 4193.00 15600 ---- ---- 3945.50A 3945.50A 3940.75 -351.50 4292.25 15700 ---- ---- 4039.75A 4039.75A 4040.00 -351.75 4391.75 15800 ---- ---- 4144.50A 4144.50A 4139.25 -352.00 4491.25 15900 ---- ---- 4244.00A 4244.00A 4238.75 -351.75 4590.50 16000 ---- ---- 4337.75A 4337.75A 4338.00 -352.00 4690.00 16100 ---- ---- 4437.00A 4437.00A 4437.25 -352.25 4789.50 16200 ---- ---- 4536.50A 4536.50A 4536.75 -352.25 4889.00 16300 ---- ---- 4636.00A 4636.00A 4636.25 -352.00 4988.25 16400 ---- ---- 4735.50A 4735.50A 4735.50 -352.25 5087.75 16500 ---- ---- 4835.00A 4835.00A 4835.00 -352.25 5187.25 17000 ---- ---- 5337.50A 5337.50A 5332.25 -352.50 5684.75 17500 ---- ---- 5833.75A 5833.75A 5829.50 -352.50 6182.00 18000 ---- ---- 6331.25A 6331.25A 6326.75 -352.75 6679.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 UNCH .25 4500 ---- ---- ---- ---- .60 UNCH .60 5000 ---- ---- ---- ---- 1.20 -.10 1.30 5500 ---- ---- ---- ---- 2.15 -.30 2.45 6000 ---- ---- ---- ---- 3.60 -.80 4.40 6500 ---- ---- 6.50A 6.50A 5.75 -1.75 7.50 21 6600 ---- ---- 7.00A 7.00A 6.25 -2.00 8.25 6700 ---- ---- 7.50A 7.50A 6.75 -2.25 9.00 6800 ---- ---- 8.00A 8.00A 7.50 -2.50 10.00 6900 ---- ---- 8.50A 8.50A 8.00 -2.75 10.75 7000 ---- ---- 9.25A 9.25A 8.75 -3.25 1 12.00 1 3 7100 ---- ---- 10.00A 10.00A 9.50 -3.50 13.00 7200 ---- ---- 10.75A 10.75A 10.50 -3.75 14.25 6 7300 ---- ---- 11.75A 11.75A 11.25 -4.50 15.75 2 7400 ---- ---- 12.75A 12.75A 12.25 -5.00 17.25 7500 ---- ---- 13.75A 13.75A 13.50 -5.50 19.00 12 7600 ---- ---- 15.00A 15.00A 14.50 -6.25 20.75 7700 ---- ---- 16.25A 16.25A 16.00 -6.75 22.75 5 7800 ---- ---- 17.50A 17.50A 17.25 -7.50 24.75 1 7900 ---- ---- 19.25A 19.25A 18.75 -8.50 27.25 8000 ---- ---- 20.75A 20.75A 20.50 -9.25 29.75 53 8100 ---- ---- 22.75A 22.75A 22.50 -10.25 32.75 1 8200 ---- ---- 24.75A 24.75A 24.50 -11.25 35.75 8300 ---- ---- 27.00A 27.00A 26.75 -12.50 39.25 1 8400 ---- ---- 29.50A 29.50A 29.25 -14.00 43.25 1 2 8500 ---- ---- 32.25A 32.25A 32.25 -15.25 1 47.50 2 14 8600 ---- ---- 35.25A 35.25A 35.25 -16.75 52.00 8700 ---- ---- 38.50A 38.50A 38.75 -18.50 57.25 1 8800 ---- ---- 42.25A 42.25A 42.50 -20.25 62.75 3 8900 ---- ---- 46.00A 46.00A 46.75 -22.25 1 69.00 1 3 9000 50.00 53.75 49.25 54.50B 51.50 -24.25 4 75.75 2 58 9100 ---- ---- 55.50A 55.50A 56.50 -26.75 83.25 9200 ---- ---- 60.75A 60.75A 62.00 -29.50 91.50 3 35 9300 ---- ---- 66.75A 66.75A 68.25 -32.00 100.25 37 9400 ---- ---- 73.25A 73.25A 75.00 -35.00 110.00 5 9500 85.25 85.25 80.00 85.00B 82.25 -38.50 16 120.75 36 42 9600 ---- ---- 88.25A 88.25A 90.25 -42.25 2 132.50 1 4 9700 130.00 130.00 97.00A 97.00A 99.25 -46.00 1 145.25 10 12 9800 109.50 109.50 106.50A 107.00A 109.00 -50.25 1 159.25 2 5 9900 ---- ---- 117.00A 117.00A 120.00 -54.75 174.75 1 8 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 198.50 198.50 196.25A 198.00A 202.25 -69.75 9 272.00 5 104 10100 ---- ---- 211.75A 211.75A 218.00 -75.00 293.00 10200 ---- ---- 228.25A 228.25A 234.75 -80.50 315.25 10300 ---- ---- 246.25A 246.25A 253.00 -86.25 339.25 10400 ---- ---- 265.25A 265.25A 272.25 -92.50 364.75 75 75 10500 ---- ---- 285.75A 285.75A 293.00 -99.00 392.00 1 99 10600 ---- ---- 307.50A 307.50A 315.25 -106.00 421.25 10700 ---- ---- 330.75A 330.75A 338.75 -113.25 2 452.00 2 2 10800 ---- ---- 355.50A 355.50A 363.75 -121.00 484.75 3 2 10900 ---- ---- 381.75A 381.75A 390.25 -128.50 2 518.75 11000 ---- ---- 409.50A 409.50A 418.75 -135.50 554.25 15 40 11100 ---- ---- 439.00A 439.00A 448.75 -142.50 1 591.25 2 11200 ---- ---- 470.25A 470.25A 480.50 -148.75 629.25 6 11300 ---- ---- 503.25A 503.25A 514.00 -154.50 668.50 11400 ---- ---- 538.50A 538.50A 549.50 -159.50 709.00 2 11500 ---- ---- 575.75A 575.75A 587.25 -163.50 750.75 2 11600 ---- ---- 615.00A 615.00A 626.75 -168.00 794.75 11700 ---- 842.50B 656.00A 842.50B 668.75 -172.75 841.50 11800 ---- 897.75B 699.75A 895.00B 713.00 -178.75 891.75 11900 ---- 950.00B 745.75A 745.75A 759.75 -185.25 945.00 12000 808.50 1005.00B 794.00A 794.00A 809.00 -192.75 3 1001.75 1 17 12100 ---- ---- 845.00A 845.00A 860.75 -201.00 1061.75 12200 ---- ---- 898.50A 898.50A 915.00 -209.50 1124.50 12300 ---- 1191.75B 954.25A 954.25A 971.75 -218.75 1190.50 12400 ---- ---- 1033.00A 1033.00A 1031.00 -228.25 1259.25 12500 ---- ---- 1094.50A 1094.50A 1092.75 -237.75 1330.50 10 12600 ---- ---- 1195.75A 1195.75A 1157.00 -247.50 1404.50 12700 ---- ---- 1262.75A 1262.75A 1223.75 -257.00 1480.75 12800 ---- ---- 1331.75A 1331.75A 1293.00 -266.00 1559.00 12900 ---- ---- 1392.75A 1392.75A 1364.50 -274.75 1639.25 13000 ---- ---- 1466.25A 1466.25A 1438.50 -283.00 1721.50 13100 ---- ---- 1579.50A 1579.50A 1514.75 -290.50 1805.25 3 3 13200 ---- ---- 1637.50A 1637.50A 1593.25 -297.50 1890.75 13300 ---- ---- 1715.50A 1715.50A 1673.75 -303.75 1977.50 13400 ---- ---- 1785.50A 1785.50A 1756.25 -309.50 2065.75 13500 ---- ---- 1868.00A 1868.00A 1840.50 -314.75 2155.25 13600 ---- ---- 1952.75A 1952.75A 1926.50 -319.50 2246.00 13700 ---- ---- 2057.00A 2057.00A 2013.75 -323.75 2337.50 13800 ---- ---- 2144.75A 2144.75A 2102.50 -327.75 2430.25 13900 ---- ---- 2234.75A 2234.75A 2192.50 -331.00 2523.50 14000 ---- ---- 2326.50A 2326.50A 2283.75 -334.00 2617.75 14500 ---- ---- 2795.00A 2795.00A 2752.50 -344.75 3097.25 15000 ---- ---- 3277.50A 3277.50A 3235.00 -350.00 3585.00 15500 ---- ---- 3766.25A 3766.25A 3724.25 -352.50 4076.75 16000 ---- ---- 4259.25A 4259.25A 4216.75 -354.00 4570.75 16500 ---- ---- 4753.50A 4753.50A 4710.75 -354.75 5065.50 2500 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .40 -.10 .50 3500 ---- ---- ---- ---- .90 -.15 1.05 4000 ---- ---- ---- ---- 1.70 -.35 2.05 4500 ---- ---- ---- ---- 2.90 -.65 3.55 5000 ---- ---- 5.25A 5.25A 4.60 -1.15 5.75 5500 ---- ---- 7.25A 7.25A 6.75 -1.75 8.50 11 6000 ---- ---- 10.00A 10.00A 9.75 -2.50 12.25 6 6500 ---- ---- 14.25A 14.25A 14.00 -3.75 17.75 556 6700 ---- ---- 16.50A 16.50A 16.00 -5.00 21.00 6800 ---- ---- 17.75A 17.75A 17.50 -5.25 22.75 6900 ---- ---- 19.00A 19.00A 18.75 -5.75 24.50 7000 20.50 20.50 20.50 20.50 20.25 -6.50 1 26.75 569 7100 ---- ---- 21.75A 21.75A 21.75 -7.25 29.00 7200 ---- ---- 23.50A 23.50A 23.50 -8.00 31.50 7300 ---- ---- 25.25A 25.25A 25.50 -8.50 34.00 7400 ---- ---- 27.25A 27.25A 27.50 -9.50 37.00 7500 ---- ---- 29.25A 29.25A 29.75 -10.50 40.25 12 7600 ---- ---- 31.75A 31.75A 32.00 -11.50 43.50 7700 ---- ---- 34.25A 34.25A 34.75 -12.50 47.25 7800 ---- ---- 36.75A 36.75A 37.50 -13.75 51.25 7900 ---- ---- 39.75A 39.75A 40.50 -15.00 55.50 1 3 8000 ---- ---- 43.00A 43.00A 43.75 -16.25 60.00 26 8100 ---- ---- 46.25A 46.25A 47.25 -17.75 65.00 8200 ---- ---- 50.00A 50.00A 51.00 -19.25 70.25 8300 ---- ---- 54.00A 54.00A 55.00 -20.75 75.75 8400 ---- ---- 58.25A 58.25A 59.50 -22.25 81.75 8500 ---- ---- 62.75A 62.75A 64.00 -24.25 1 88.25 4 5 8600 ---- ---- 67.75A 67.75A 69.25 -26.00 95.25 8700 ---- ---- 73.00A 73.00A 74.75 -28.00 102.75 2 8800 ---- ---- 78.75A 78.75A 80.75 -30.00 110.75 8900 ---- ---- 85.00A 85.00A 87.00 -32.50 119.50 9000 ---- ---- 91.75A 91.75A 94.00 -34.75 3 128.75 9 27 9100 110.50 117.25 99.00A 99.00A 101.50 -37.25 2 138.75 2 9200 ---- ---- 107.00A 107.00A 109.75 -40.00 149.75 9300 ---- ---- 115.25A 115.25A 118.50 -42.75 161.25 9400 128.25 128.25 124.25A 127.75A 128.00 -46.00 1 174.00 1 9500 ---- ---- 134.25A 134.25A 138.00 -49.50 187.50 93 9600 ---- ---- 145.00A 145.00A 149.00 -53.00 202.00 75 75 9700 ---- ---- 156.25A 156.25A 161.00 -56.75 217.75 130 9800 ---- ---- 168.50A 168.50A 173.75 -60.75 234.50 152 189 9900 ---- ---- 181.75A 181.75A 187.50 -65.25 252.75 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 276.50A 276.50A 280.00 -78.50 358.50 10500 ---- ---- 378.00A 378.00A 387.00 -98.25 485.25 11000 ---- ---- 512.25A 512.25A 525.50 -116.50 642.00 11500 ---- ---- 687.00A 687.00A 699.50 -140.50 840.00 12000 ---- ---- 908.25A 908.25A 914.00 -179.75 1093.75 12500 ---- ---- 1192.25A 1192.25A 1179.25 -230.00 1409.25 13000 ---- ---- 1537.25A 1537.25A 1504.00 -269.00 1773.00 13500 ---- ---- 1950.50A 1950.50A 1886.50 -293.25 2179.75 14000 ---- ---- 2353.50A 2353.50A 2312.00 -309.25 2621.25 14500 ---- ---- ---- 2825.50A 2765.25 UNCH ---- 2500 ---- ---- ---- ---- .15 +.15 CAB 3000 ---- ---- ---- ---- .45 +.40 .05 3500 ---- .40B ---- ---- 1.10 +.95 .15 4000 ---- ---- ---- ---- 2.35 +1.85 .50 4500 ---- ---- ---- ---- 4.35 +3.05 1.30 5000 ---- 3.30B ---- ---- 7.25 +4.25 3.00 5500 ---- 9.00B ---- 8.75B 11.75 +5.50 6.25 6000 ---- 14.00B ---- 13.25B 17.75 +6.25 11.50 6500 ---- 21.25B ---- ---- 25.75 +5.25 20.50 7000 ---- ---- ---- ---- 36.50 +2.25 34.25 7500 ---- ---- 54.00A 54.00A 51.50 -3.25 54.75 8000 ---- ---- 75.25A 75.25A 72.25 -12.00 84.25 8500 ---- ---- 104.25A 104.25A 101.50 -24.00 125.50 9000 ---- ---- 144.25A 144.25A 142.50 -39.75 182.25 9500 ---- ---- 200.00A 200.00A 200.25 -58.00 258.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1081 1390 13220 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1806.50B ---- 1802.00B 1811.75 +285.75 1526.00 1 484 10100 ---- 1707.50B ---- 1690.50B 1727.50 +280.25 1447.25 10200 ---- 1621.00B ---- 1621.00B 1644.75 +275.00 1369.75 10300 ---- 1561.50B ---- 1556.75B 1563.25 +269.25 1294.00 1 10400 ---- 1482.25B ---- 1481.00B 1483.00 +263.00 2 1220.00 1 10500 ---- 1403.25B ---- 1403.25B 1404.25 +256.50 1147.75 3 47 10600 ---- 1325.50B ---- 1325.50B 1327.25 +250.00 1077.25 28 10700 ---- 1266.25B ---- 1265.75B 1251.75 +243.25 1 1008.50 8 10800 ---- 1192.25B ---- 1191.25B 1178.00 +236.25 941.75 1 28 10900 ---- 1119.75B ---- 1119.25B 1106.00 +229.00 877.00 11000 ---- 1049.25B ---- 1048.25B 1035.75 +221.75 814.00 13 494 11100 856.75 980.50B 856.75 980.00B 967.50 +214.25 3 753.25 10 14 11200 832.50 914.00B 832.50 816.50A 901.25 +206.50 1 694.75 1 46 11300 807.25 849.25B 807.25 765.75A 837.00 +198.75 1 638.25 3 444 11400 637.25 792.25B 637.25 697.50A 775.00 +190.75 2 584.25 6 76 11500 641.00 732.00B 629.00 732.00B 715.50 +182.50 31 533.00 88 365 11600 548.00 674.50B 548.00 674.50B 658.25 +173.50 23 484.75 6 136 11700 579.25 619.00B 579.25 544.25A 603.50 +163.75 9 439.75 6 301 11800 433.00 566.25B 433.00 561.00B 551.50 +153.25 60 398.25 37 561 11900 511.00 516.00B 466.50 473.75A 502.25 +142.75 36 359.50 189 337 12000 352.00 468.50B 352.00 428.75A 455.75 +132.50 185 323.25 62 2127 12100 349.75 423.75B 349.75 363.50A 411.75 +122.75 5 289.00 37 482 12200 338.75 381.75B 338.75 351.75A 370.50 +113.25 5 257.25 1 408 12300 248.00 342.50B 238.50 338.50B 332.00 +104.50 6 227.50 4 964 12400 294.25 305.75B 272.75 302.25B 296.50 +96.25 11 200.25 15 213 12500 194.50 272.50B 194.50 248.25A 263.50 +88.25 102 175.25 18 1396 12600 161.00 241.50B 161.00 216.00A 233.25 +80.75 13 152.50 14 363 12700 174.25 213.00B 165.25 213.00B 205.75 +73.75 2 132.00 4 438 12800 131.00 187.25B 125.00 184.50B 180.75 +66.75 384 114.00 297 572 12900 164.75 164.75 151.00 147.25A 158.50 +60.50 14 98.00 32 210 13000 112.75 143.25B 110.50 127.25A 138.25 +54.00 26 84.25 315 1410 13100 112.25 124.50B 106.00 123.00B 120.25 +48.00 13 72.25 19 176 13200 83.50 108.25B 83.50 106.75B 104.50 +42.25 37 62.25 42 533 13300 56.00 93.75B 56.00 74.75A 90.50 +37.25 37 53.25 7 604 13400 44.50 80.75B 44.50 80.00B 78.00 +32.25 34 45.75 12 190 13500 46.25 69.50B 46.25 69.00 67.25 +28.00 32 39.25 22 1348 13600 46.00 60.50 46.00 49.75A 58.00 +24.50 25 33.50 233 13700 46.50 51.00B 46.50 45.25A 49.75 +21.25 1 28.50 350 13800 43.00 43.75B 39.00 43.50B 42.50 +18.25 17 24.25 2 175 13900 32.75 37.25B 32.75 33.25A 36.50 +16.00 16 20.50 106 14000 24.00 32.25B 24.00 32.00B 31.25 +13.75 78 17.50 5 1112 14100 24.75 27.25B 24.75 27.00B 27.00 +12.00 3 15.00 261 14200 23.00 23.25B 22.00 23.00B 23.25 +10.25 40 13.00 3 414 14300 19.25 19.75B 18.50 19.75B 20.00 +9.00 21 11.00 4 138 14400 16.75 16.75 16.75 14.00A 17.25 +7.75 1 9.50 2 159 14500 12.25 14.25 12.25 12.00A 14.75 +6.25 26 8.50 5 362 14600 ---- 12.25B ---- 12.25B 12.75 +5.25 7.50 145 14700 9.25 10.50B 9.25 10.50B 11.00 +4.25 1 6.75 2 155 14800 ---- 9.00B ---- 9.00B 9.50 +3.50 6.00 1 152 14900 7.25 7.75B 7.25 7.75B 8.25 +2.75 1 5.50 46 15000 6.50 7.00 6.50 7.00 7.25 +2.45 2 4.80 10 559 15100 ---- 5.75B ---- 5.75B 6.25 +2.10 4.15 120 15200 ---- 5.00B ---- 5.00B 5.50 +1.95 3.55 204 15300 ---- 4.40B ---- 4.35B 4.90 +1.90 3.00 2 108 15400 3.95 3.95 3.60 3.80B 4.30 +1.65 3 2.65 96 15500 3.80 3.80 3.45A 3.45A 3.75 +1.40 1 2.35 176 15600 ---- 2.95B ---- 2.90B 3.20 +1.00 2.20 110 15700 ---- 2.60B ---- 2.55B 2.75 +.60 2.15 46 15800 2.65 2.65 2.65 2.65 2.40 +.35 1 2.05 37 15900 ---- 2.00B ---- ---- 2.10 +.15 1.95 173 16000 1.65 1.80B 1.60 1.80B 1.90 +.15 5 1.75 1 243 16100 ---- 1.60B ---- ---- 1.80 +.30 1.50 169 16200 ---- 1.45B ---- 1.40B 1.75 +.50 1.25 20 16300 ---- 1.30B ---- 1.30B 1.70 +.70 1.00 21 16400 ---- 1.15B ---- 1.10B 1.60 +.80 .80 20 16500 1.55 1.55 1.55 1.55 1.55 +.85 3 .70 121 16600 ---- .95B ---- .85B 1.45 +.85 .60 70 16700 ---- .85B ---- .80B 1.35 +.80 .55 7 16800 ---- .75B ---- .75B 1.25 +.80 .45 39 16900 ---- .70B ---- .65B 1.15 +.70 .45 3 17000 ---- .65B ---- .55B 1.05 +.65 .40 239 17100 ---- .55B ---- .55B .95 +.60 .35 17200 ---- .50B ---- .50B .90 +.55 .35 3 17300 ---- .45B ---- .45B .80 +.50 .30 11 17400 ---- .45B ---- .40B .75 +.45 .30 66 17500 ---- .40B ---- .40B .70 +.45 .25 46 17600 ---- .35B ---- .35B .65 +.40 .25 41 17700 ---- .30B ---- .30B .60 +.35 .25 17800 ---- .30B ---- .30B .55 +.35 .20 85 17900 ---- .30B ---- .30B .50 +.30 .20 18000 ---- .25B ---- .25B .50 +.30 .20 14 18100 ---- .25B ---- .25B .45 +.30 .15 5 18200 ---- .25B ---- .25B .40 +.25 .15 18300 ---- .25B ---- .25B .40 +.25 .15 18400 ---- .20B ---- .20B .35 +.20 .15 18500 ---- .20B ---- .20B .35 +.20 .15 15 18600 ---- .20B ---- .20B .30 +.15 .15 4 18700 ---- .15B ---- .15B .30 +.20 .10 5 18800 ---- .15B ---- .15B .30 +.20 .10 18900 ---- .15B ---- .15B .25 +.15 .10 5 19000 ---- .15B ---- .15B .25 +.15 .10 20 19100 ---- ---- ---- ---- .25 +.15 .10 1 19200 ---- ---- ---- ---- .20 +.10 .10 1 19300 ---- ---- ---- ---- .20 +.10 .10 1 19400 ---- ---- ---- ---- .20 +.10 .10 10 19500 ---- ---- ---- ---- .20 +.10 .10 123 19600 ---- ---- ---- ---- .15 +.05 .10 19700 ---- ---- ---- ---- .15 +.10 .05 19800 ---- ---- ---- ---- .15 +.10 .05 19900 ---- ---- ---- ---- .15 +.10 .05 20000 ---- ---- ---- ---- .15 +.10 .05 34 20100 ---- ---- ---- ---- .15 +.10 .05 1 20200 ---- ---- ---- ---- .15 +.10 .05 20300 ---- ---- ---- ---- .10 +.05 .05 1 20400 ---- ---- ---- ---- .10 +.05 .05 20500 ---- ---- ---- ---- .10 +.05 .05 2 20600 ---- ---- ---- ---- .10 +.05 .05 20700 ---- ---- ---- ---- .10 +.05 .05 20800 ---- ---- ---- ---- .10 +.05 .05 20900 ---- ---- ---- ---- .10 +.05 .05 1 21000 ---- ---- ---- ---- .10 +.05 .05 4 21100 ---- ---- ---- ---- .10 +.05 .05 21200 ---- ---- ---- ---- .10 +.05 .05 21300 ---- ---- ---- ---- .10 +.05 .05 21400 ---- ---- ---- ---- .10 +.05 .05 22 2500 ---- 9133.25B ---- 9122.00B 9140.75 +355.00 8785.75 3000 ---- 8631.25B ---- 8620.75B 8640.75 +355.00 8285.75 3500 ---- 8125.25B ---- 8114.75B 8140.75 +355.00 7785.75 4000 ---- 7631.50B ---- 7621.00B 7640.75 +355.00 7285.75 4500 ---- 7131.50B ---- 7131.50B 7140.75 +355.00 6785.75 5000 ---- 6631.75B ---- 6631.75B 6640.75 +355.00 6285.75 5500 ---- 6126.00B ---- 6122.25B 6140.75 +355.00 5785.75 3 6000 ---- 5632.00B ---- 5622.50B 5640.75 +355.00 5285.75 6500 ---- 5134.50B ---- 5123.25B 5141.00 +353.75 4787.25 5 6600 ---- 5039.25B ---- 5029.00B 5041.25 +353.25 4688.00 6700 ---- 4935.00B ---- 4935.00B 4941.50 +352.75 4588.75 6800 ---- 4835.50B ---- 4835.50B 4842.00 +352.00 4490.00 1 6900 ---- 4740.75B ---- 4730.75B 4742.75 +351.75 4391.00 7000 ---- 4641.75B ---- 4631.50B 4643.50 +351.00 4292.50 7100 ---- 4537.75B ---- 4537.75B 4544.50 +350.50 4194.00 7200 ---- 4439.00B ---- 4422.50B 4445.50 +350.00 28 4095.50 1 7300 ---- 4340.00B ---- 4340.00B 4346.75 +349.25 3997.50 7400 ---- 4245.75B ---- 4240.75B 4248.25 +348.50 3899.75 1 7500 ---- 4142.25B ---- 4142.25B 4149.75 +347.50 3802.25 7600 ---- 4044.75B ---- 4035.00B 4051.50 +346.50 3705.00 7700 ---- 3946.75B ---- 3937.00B 3953.50 +345.50 3608.00 7800 ---- 3848.50B ---- 3848.50B 3855.75 +344.25 3511.50 7900 ---- 3755.25B ---- 3751.00B 3758.25 +343.25 3415.00 8000 ---- 3657.75B ---- 3647.75B 3661.00 +342.00 3319.00 55 8100 ---- 3560.25B ---- 3550.00B 3564.00 +340.50 3223.50 8200 3445.75 3463.50B 3445.75 3453.50B 3467.25 +339.25 84 3128.00 87 8300 ---- 3366.50B ---- 3356.50B 3370.75 +337.50 3033.25 6 8400 ---- 3266.75B ---- 3255.50B 3274.25 +335.50 2938.75 8500 ---- 3170.75B ---- 3160.50B 3178.50 +333.75 2844.75 8600 ---- 3078.75B ---- 3069.00B 3083.00 +331.75 2751.25 8700 ---- 2983.50B ---- 2973.50B 2988.00 +329.75 2658.25 8800 ---- 2885.50B ---- 2874.50B 2893.50 +327.50 2566.00 8900 ---- 2790.25B ---- 2780.50B 2799.50 +325.25 2474.25 9000 ---- 2701.00B ---- 2691.00B 2706.25 +323.00 2383.25 1 34 9100 ---- 2607.75B ---- 2598.00B 2613.25 +320.50 2292.75 1 9200 ---- 2511.00B ---- 2510.75B 2521.00 +317.75 2203.25 1 9300 ---- 2419.25B ---- 2409.50B 2429.25 +314.50 2114.75 9400 ---- 2332.75B ---- 2327.75B 2338.50 +311.25 2027.25 9500 ---- 2228.75B ---- 2228.75B 2248.25 +307.50 1 1940.75 3 6 9600 ---- 2154.50B ---- 2154.50B 2159.00 +303.75 1855.25 9700 ---- 2049.75B ---- 2033.50B 2070.75 +299.75 1771.00 5 9800 ---- 1962.25B ---- 1962.25B 1983.25 +295.25 1688.00 86 9900 ---- 1878.00B ---- 1878.00B 1897.00 +290.75 1606.25 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2086.75B ---- 2086.75B 2097.75 +271.25 1826.50 6 10100 ---- 2008.75B ---- 2008.75B 2020.00 +267.00 1753.00 10200 ---- 1932.50B ---- 1928.75B 1943.50 +262.75 1680.75 10300 1647.00 1844.75B 1647.00 1829.50B 1868.00 +258.25 23 1609.75 3 2 10400 ---- 1783.50B ---- 1783.50B 1794.00 +254.00 1540.00 10500 1565.00 1735.00B 1565.00 1734.00B 1721.00 +249.25 15 1471.75 15 10600 1496.00 1663.00B 1496.00 1656.75B 1649.25 +244.50 30 1404.75 2 17 10700 1585.00 1592.50B 1585.00 1591.50B 1578.75 +239.25 15 1339.50 317 10800 ---- 1523.00B ---- 1522.25B 1509.75 +234.00 1275.75 14 10900 ---- 1455.25B ---- 1454.25B 1442.25 +229.00 1213.25 11000 1309.25 1388.75B 1309.25 1387.75B 1376.00 +223.25 12 1152.75 1 85 11100 ---- 1323.75B ---- 1322.75B 1311.25 +217.75 1093.50 2 11200 ---- 1260.25B ---- 1259.25B 1248.00 +211.75 1036.25 11300 ---- 1198.25B ---- 1197.25B 1186.25 +205.75 18 980.50 18 18 11400 972.50 1142.50B 972.50 960.75A 1126.00 +199.50 1 926.50 6 11500 944.00 1083.50B 937.00 1083.50B 1067.25 +193.00 30 874.25 4 38 11600 ---- 1026.00B ---- 1026.00B 1010.50 +186.75 823.75 56 11700 837.00 971.00 837.00 893.75A 955.25 +180.50 16 774.75 2 32 11800 ---- 916.25B ---- 916.25B 901.50 +173.75 727.75 5 11900 ---- 864.00B ---- 864.00B 849.75 +167.25 682.50 10 12000 695.00 813.25B 695.00 813.25B 799.50 +160.50 55 639.00 26 52 12500 580.00 586.50B 580.00 584.00B 575.75 +128.25 1 447.50 3 417 12800 397.00 472.25B 397.00 424.50A 463.25 +110.00 2 353.25 4 310 13000 404.00 405.00B 404.00 404.50 397.50 +98.75 63 298.75 33 313 13500 243.50 267.50B 243.50 267.50B 263.75 +73.00 1 190.75 5 369 14000 135.00 170.25B 135.00 149.75A 170.00 +51.25 35 118.75 3 794 14500 100.25 106.00B 100.00 106.00B 107.50 +34.25 6 73.25 2 360 15000 52.00 65.50B 52.00 65.50B 67.75 +22.50 1 45.25 210 15500 ---- 40.50B ---- 40.50B 43.25 +14.75 28.50 83 16000 ---- 25.75B ---- 25.75B 28.00 +9.75 18.25 2 11 16500 ---- 16.75B ---- 16.75B 18.75 +6.50 12.25 1 313 17000 ---- 11.00B ---- 11.00B 13.00 +4.75 8.25 10 17500 ---- 7.25B ---- 7.25B 9.00 +3.25 5.75 24 18000 ---- 5.00B ---- 5.00B 6.50 +2.45 4.05 27 18500 ---- 3.35B ---- 3.35B 4.55 +1.65 2.90 6 19000 ---- 2.20B ---- 2.20B 3.30 +1.20 2.10 19500 ---- ---- ---- ---- 2.45 +.90 1.55 10 20000 ---- ---- ---- ---- 1.80 +.65 1.15 2500 ---- 9118.25B ---- 9108.00B 9252.25 +360.00 8892.25 3000 ---- 8618.50B ---- 8608.25B 8752.25 +360.00 8392.25 3500 ---- 8126.25B ---- 8117.00B 8252.25 +360.00 7892.25 4000 ---- 7610.50B ---- 7601.25B 7752.25 +360.00 7392.25 1 14 4500 ---- 7114.00B ---- 7109.00B 7252.25 +360.00 6892.25 5000 ---- 6618.50B ---- 6612.25B 6752.25 +360.00 6392.25 5500 ---- 6114.50B ---- 6109.75B 6252.25 +359.75 5892.50 6000 ---- 5629.50B ---- 5621.00B 5754.00 +356.25 5397.75 6500 ---- 5221.00B ---- 5203.25B 5261.25 +351.25 4910.00 3 7000 ---- 4734.25B ---- 4717.25B 4775.00 +345.25 4429.75 92 7500 ---- 4259.50B ---- 4242.50B 4296.75 +338.00 3958.75 7700 ---- 4071.25B ---- 4054.50B 4108.00 +334.75 3773.25 7800 ---- 3972.00B ---- 3954.50B 4014.25 +333.25 22 3681.00 2 75 7900 ---- 3878.25B ---- 3861.25B 3921.00 +331.50 3589.50 8000 ---- 3785.00B ---- 3767.25B 3828.25 +329.75 3498.50 92 8100 ---- 3692.25B ---- 3674.75B 3735.75 +328.00 3407.75 39 8500 ---- 3328.00B ---- 3311.00B 3370.75 +319.25 3051.50 8800 ---- 3074.00B ---- 3063.50B 3103.00 +312.00 2791.00 8900 ---- 3008.75B ---- 3000.75B 3015.00 +309.25 2705.75 9000 ---- 2919.00B ---- 2919.00B 2927.50 +306.50 2621.00 3 9400 ---- 2576.25B ---- 2567.25B 2585.25 +293.75 2291.50 3 3 9500 ---- 2490.50B ---- 2488.25B 2501.75 +290.50 2211.25 9600 ---- 2413.00B ---- 2405.00B 2419.00 +286.75 2132.25 1 9800 ---- 2250.00B ---- 2245.00B 2256.25 +279.25 1977.00 9900 ---- 2170.00B ---- 2165.75B 2176.50 +275.25 1901.25 1 371 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2309.75B ---- 2309.50B 2338.00 +261.50 2076.50 10100 ---- 2234.50B ---- 2233.75B 2263.50 +257.50 2006.00 10200 ---- 2166.25B ---- 2155.00B 2190.00 +253.50 1936.50 10300 ---- 2094.00B ---- 2083.00B 2117.25 +249.00 1868.25 10500 ---- 1984.50B ---- 1980.75B 1975.00 +240.50 1734.50 10600 ---- 1915.50B ---- 1911.50B 1905.50 +236.00 1669.50 11000 ---- 1650.00B ---- 1641.50B 1640.75 +219.00 1421.75 1 23 11100 ---- 1586.25B ---- 1577.75B 1578.25 +215.25 1363.00 11200 ---- 1524.25B ---- 1516.25B 1517.25 +211.75 1305.50 11300 ---- 1463.00B ---- 1454.25B 1458.00 +208.50 1249.50 11400 ---- 1403.25B ---- 1393.75B 1400.00 +205.25 1194.75 11500 ---- 1344.75B ---- 1335.50B 1343.50 +202.00 1141.50 16 11800 ---- 1177.00B ---- 1169.50B 1181.50 +191.75 989.75 16 11900 ---- 1123.50B ---- 1122.00B 1129.75 +187.75 942.00 8 12000 ---- 1071.75B ---- 1070.00B 1078.75 +183.25 895.50 40 12500 ---- 833.25B ---- 833.00B 841.25 +157.50 683.75 31 12800 ---- 707.25B ---- 707.00B 714.50 +140.50 574.00 26 13000 ---- 630.50B ---- 629.00B 637.75 +129.75 508.00 71 13500 ---- 464.00B ---- 462.25B 472.25 +104.75 367.50 30 122 14000 ---- 332.75B ---- 331.75B 341.75 +82.00 259.75 52 14500 ---- 234.25B ---- 233.25B 243.00 +62.25 180.75 35 15000 ---- 163.00B ---- 161.75B 171.25 +46.50 124.75 12 15500 ---- 112.50B ---- 111.50B 120.25 +33.75 86.50 50 16000 ---- 77.50B ---- 75.50B 85.25 +24.50 60.75 1 12 16500 ---- 53.25B ---- 50.50B 61.25 +17.50 43.75 17000 ---- 36.75B ---- 34.75B 44.75 +12.75 32.00 1 17500 ---- 25.25B ---- ---- 33.00 +9.25 23.75 14 18000 ---- ---- ---- ---- 24.50 +6.75 17.75 3 2500 ---- 9214.00B ---- 9214.00B 9371.00 +360.00 9011.00 3000 ---- 8713.75B ---- 8713.75B 8871.00 +360.00 8511.00 3500 ---- 8214.25B ---- 8201.00B 8371.00 +360.00 8011.00 4000 ---- 7714.75B ---- 7714.75B 7871.00 +360.00 7511.00 4500 ---- 7211.25B ---- 7199.25B 7371.00 +360.00 7011.00 5000 ---- 6712.00B ---- 6711.50B 6871.00 +360.00 6511.00 5500 ---- 6217.00B ---- 6204.50B 6371.00 +357.50 6013.50 6000 ---- 5720.50B ---- 5719.00B 5877.50 +352.00 5525.50 6500 ---- 5334.75B ---- 5310.50B 5393.50 +346.75 5046.75 7000 ---- 4856.75B ---- 4832.50B 4918.50 +341.00 4577.50 7200 ---- 4668.75B ---- 4644.50B 4731.25 +338.75 4392.50 7300 ---- 4575.00B ---- 4575.00B 4638.25 +337.25 4301.00 7400 ---- 4481.75B ---- 4457.50B 4545.50 +335.75 4209.75 7500 ---- 4389.25B ---- 4365.25B 4453.25 +334.25 4119.00 7600 ---- 4297.50B ---- 4279.25B 4361.25 +332.50 4028.75 7700 ---- 4206.25B ---- 4182.50B 4269.75 +330.50 3939.25 7800 ---- 4115.75B ---- 4092.00B 4178.75 +328.50 3850.25 7900 ---- 4025.50B ---- 4001.75B 4088.25 +326.50 3761.75 8000 ---- 3935.00B ---- 3935.00B 3998.00 +324.00 3674.00 8100 ---- 3835.50B ---- 3806.25B 3908.50 +321.50 3587.00 8200 ---- 3746.75B ---- 3717.00B 3819.50 +319.00 3500.50 8300 ---- 3659.00B ---- 3630.25B 3731.00 +316.50 3414.50 8400 ---- 3581.50B ---- 3581.50B 3643.00 +313.50 3329.50 8500 ---- 3512.25B ---- 3498.25B 3555.50 +310.50 3245.00 8600 ---- 3445.75B ---- 3445.75B 3469.00 +307.75 3161.25 8700 ---- 3359.75B ---- 3359.75B 3382.75 +304.50 3078.25 8800 ---- 3274.50B ---- 3274.50B 3297.50 +301.25 2996.25 8900 ---- 3190.00B ---- 3190.00B 3213.00 +298.25 2914.75 9000 ---- 3106.25B ---- 3106.25B 3129.25 +295.00 2834.25 9100 ---- 3021.75B ---- 3010.25B 3046.25 +292.00 2754.25 9400 ---- 2774.75B ---- 2774.25B 2802.50 +282.25 2520.25 9500 ---- 2694.75B ---- 2684.25B 2723.00 +279.00 2444.00 9800 ---- 2460.75B ---- 2453.25B 2489.50 +268.75 2220.75 9900 ---- 2384.75B ---- 2373.25B 2413.25 +265.00 2148.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2489.50B ---- 2474.75B 2546.25 +264.75 2281.50 10500 ---- 2138.75B ---- 2124.75B 2192.25 +249.00 1943.25 11000 ---- 1798.00B ---- 1749.00B 1863.50 +231.25 1632.25 11500 ---- 1515.50B ---- 1501.75B 1562.25 +211.50 1350.75 8 12000 ---- 1278.00B ---- 1271.50B 1290.50 +190.25 1100.25 10 12500 ---- 1036.25B ---- 1036.25B 1049.50 +168.00 881.50 65 13000 ---- 824.50B ---- 819.25B 839.25 +145.00 694.25 4 13500 ---- 641.25B ---- 637.50B 659.75 +122.00 537.75 68 14000 ---- 489.25B ---- 483.50B 510.00 +100.25 409.75 8 14500 ---- 367.25B ---- 358.50B 388.50 +80.75 307.75 15000 ---- 273.50B ---- 268.50B 292.50 +63.50 229.00 2 15500 ---- 203.75B ---- 196.75B 218.75 +49.25 169.50 16000 ---- 151.75B ---- 147.75B 163.50 +37.75 125.75 1 16500 116.00 116.00 114.00 114.00 123.00 +29.00 4 94.00 20 17000 ---- 83.75B ---- 76.25B 93.25 +22.50 70.75 17500 ---- 62.00B ---- 55.75B 71.00 +17.25 53.75 13 18000 ---- 46.00B ---- 40.75B 54.00 +13.50 40.50 23 2500 ---- 9308.25B ---- 9308.00B 9500.00 +360.00 9140.00 3000 ---- 8809.00B ---- 8808.75B 9000.00 +360.00 8640.00 3500 ---- 8304.75B ---- 8304.75B 8500.00 +360.00 8140.00 4000 ---- 7810.25B ---- 7800.25B 8000.00 +360.00 7640.00 4500 ---- 7311.00B ---- 7311.00B 7500.00 +360.00 7140.00 5000 ---- 6811.75B ---- 6811.50B 7000.00 +360.00 6640.00 5500 ---- 6312.50B ---- 6312.25B 6500.75 +357.25 6143.50 6000 ---- 5820.00B ---- 5820.00B 6010.25 +351.75 5658.50 6500 ---- 5410.50B ---- 5366.75B 5530.50 +345.25 5185.25 7000 ---- 4927.75B ---- 4894.00B 5062.25 +337.50 4724.75 7500 ---- 4467.75B ---- 4433.50B 4605.50 +328.00 4277.50 8000 ---- 4024.75B 3827.25A 3827.25A 4162.00 +317.50 3844.50 8500 ---- 3666.50B 3411.75A 3411.75A 3732.75 +305.75 3427.00 2 10 9000 ---- 3255.50B 3013.00A 3013.00A 3319.00 +292.75 3026.25 9500 ---- 2862.25B 2634.50A 2634.50A 2922.75 +279.00 2643.75 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2656.00B ---- 2650.75B 2718.50 +260.25 2458.25 10500 ---- 2313.75B ---- 2291.50B 2373.50 +242.75 2130.75 3 11000 ---- 2002.25B ---- 1986.00B 2052.25 +225.50 1826.75 11500 ---- 1701.50B ---- 1678.50B 1756.50 +209.25 1547.25 2 12000 ---- 1434.00B ---- 1413.00B 1486.75 +192.50 1294.25 12500 ---- 1191.75B ---- 1169.50B 1243.75 +175.25 1068.50 2 13000 ---- 974.25B ---- 953.25B 1027.00 +155.75 871.25 2 13500 ---- 783.50B ---- 764.50B 836.50 +134.25 702.25 1 14000 ---- 618.00B ---- 610.50B 672.50 +112.00 560.50 60 14500 ---- 483.50B ---- 478.25B 535.25 +91.50 443.75 331 15000 ---- 376.50B ---- 372.75B 423.50 +74.25 349.25 58 15500 ---- 290.75B ---- 290.75B 334.00 +60.25 273.75 16000 ---- 228.50B ---- 228.25B 263.00 +49.25 213.75 2 16500 ---- 178.25B ---- 178.00B 206.75 +40.50 166.25 35 17000 ---- 135.00B ---- 133.00B 162.25 +33.25 129.00 19 17500 ---- 106.25B ---- 106.25B 126.75 +27.25 99.50 32 18000 ---- 82.75B ---- ---- 98.50 +22.25 76.25 13 2500 ---- 9406.00B ---- 9406.00B 9605.00 +360.00 9245.00 3000 ---- 8906.00B ---- 8884.25B 9105.00 +360.00 8745.00 3500 ---- 8407.00B ---- 8407.00B 8605.00 +360.00 8245.00 4000 ---- 7904.25B ---- 7886.00B 8105.00 +360.00 7745.00 4500 ---- 7405.25B ---- 7387.00B 7605.00 +360.00 7245.00 5000 ---- 6906.00B ---- 6887.75B 7105.00 +360.00 6745.00 5500 ---- 6407.50B ---- 6389.25B 6605.75 +354.75 6251.00 6000 ---- 5917.25B ---- 5917.25B 6118.00 +346.75 5771.25 6500 ---- 5452.75B ---- 5452.75B 5643.50 +339.25 5304.25 7000 ---- 5046.75B ---- 4990.75B 5181.75 +331.75 4850.00 7500 ---- 4594.00B ---- 4539.25B 4732.75 +323.75 4409.00 8000 ---- 4161.50B ---- 4114.00B 4297.25 +315.00 3982.25 8500 ---- 3804.50B ---- 3787.50B 3876.50 +304.25 3572.25 9000 ---- 3403.50B ---- 3386.25B 3471.75 +291.25 3180.50 9500 ---- 3020.00B ---- 3003.00B 3085.25 +276.50 2808.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3171.50B ---- 3126.50B 3353.50 +266.75 3086.75 10500 ---- 2852.75B ---- 2809.00B 3026.50 +255.75 2770.75 11000 ---- 2550.25B ---- 2508.50B 2714.50 +242.50 2472.00 11500 ---- 2271.00B ---- 2229.75B 2417.75 +226.75 2191.00 12000 ---- 2007.50B 1904.25A 1904.25A 2136.00 +207.50 1928.50 12500 ---- 1755.50B 1674.00A 1674.00A 1872.25 +186.75 1685.50 13000 ---- 1539.00B ---- 1506.25B 1629.50 +167.00 1462.50 13500 ---- 1333.50B ---- 1316.00B 1411.00 +150.25 1260.75 44 14000 ---- 1144.25B ---- 1128.00B 1219.00 +138.75 1080.25 14500 ---- 971.00B ---- 971.00B 1052.00 +130.75 921.25 15000 ---- 812.50B ---- 812.50B 908.00 +124.75 783.25 15500 ---- 700.00B ---- 694.75B 784.00 +119.00 665.00 16000 ---- 591.25B ---- 590.00B 677.50 +113.00 564.50 30 16500 ---- 489.75B ---- 489.75B 585.75 +106.50 479.25 45 17000 ---- 414.75B ---- 413.75B 505.75 +98.50 407.25 65 17500 ---- 349.25B ---- ---- 435.75 +89.50 346.25 67 18000 ---- 296.25B ---- ---- 374.50 +80.00 294.50 18500 ---- 252.25B ---- ---- 321.00 +70.75 250.25 2500 ---- 9697.75B ---- ---- 56.00 9640.00 9696.00 3000 ---- 9199.75B ---- ---- 9556.00 +360.00 9196.00 3500 ---- 8702.00B ---- ---- 9056.00 +360.00 8696.00 4000 ---- 8204.00B ---- ---- 8556.00 +360.00 8196.00 4500 ---- 7706.25B ---- ---- 8056.00 +360.00 7696.00 5000 ---- 7208.50B ---- ---- 7556.00 +360.00 7196.00 5500 ---- 6710.75B ---- ---- 7056.00 +358.00 6698.00 6000 ---- 6258.50B ---- 6258.50B 6564.50 +343.50 6221.00 6500 ---- 5796.50B ---- 5796.50B 6097.25 +330.75 5766.50 7000 ---- 5343.50B ---- 5343.50B 5651.75 +319.50 5332.25 7500 ---- 4937.75B ---- 4924.50B 5225.75 +309.50 4916.25 8000 ---- 4520.50B ---- ---- 4818.00 +300.50 4517.50 8500 ---- 4236.25B ---- ---- 4427.50 +292.25 4135.25 9000 ---- 3867.50B ---- 3820.25B 4053.75 +284.50 3769.25 9500 ---- 3511.00B ---- 3464.50B 3695.75 +276.00 3419.75 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3805.25 +128.00 3677.25 10500 ---- ---- ---- ---- 3485.75 +118.50 3367.25 11000 ---- ---- ---- ---- 3181.75 +109.75 3072.00 11500 ---- ---- ---- ---- 2893.50 +101.75 2791.75 12000 ---- ---- ---- ---- 2621.25 +94.75 2526.50 12500 ---- ---- ---- ---- 2365.50 +88.25 2277.25 13000 ---- ---- ---- ---- 2126.50 +81.50 2045.00 13500 ---- ---- ---- ---- 1905.25 +74.75 1830.50 14000 ---- ---- ---- ---- 1701.50 +67.25 1634.25 14500 ---- ---- ---- ---- 1514.75 +59.50 1455.25 15000 ---- ---- ---- ---- 1344.75 +52.00 1292.75 15500 ---- ---- ---- ---- 1190.00 +44.50 1145.50 16000 ---- ---- ---- ---- 1050.00 +38.00 1012.00 16500 ---- ---- ---- ---- 923.50 +32.25 891.25 17000 ---- ---- ---- ---- 809.25 +27.00 782.25 17500 ---- ---- ---- ---- 706.25 +22.25 684.00 18000 ---- ---- ---- ---- 613.25 +18.00 595.25 18500 ---- ---- ---- ---- 529.75 +14.25 515.50 19000 ---- ---- ---- ---- 455.25 +11.00 444.25 19500 ---- ---- ---- ---- 389.00 +8.25 380.75 2500 ---- ---- ---- ---- 394.00 +210.00 184.00 3000 ---- ---- ---- ---- 9894.00 +210.00 9684.00 3500 ---- ---- ---- ---- 9394.00 +210.00 9184.00 4000 ---- ---- ---- ---- 8894.00 +210.00 8684.00 4500 ---- ---- ---- ---- 8394.00 +210.00 8184.00 5000 ---- ---- ---- ---- 7894.00 +210.00 7684.00 5500 ---- ---- ---- ---- 7403.25 +204.75 7198.50 6000 ---- ---- ---- ---- 6935.75 +198.50 6737.25 6500 ---- ---- ---- ---- 6487.75 +191.75 6296.00 7000 ---- ---- ---- ---- 6056.50 +184.00 5872.50 7500 ---- ---- ---- ---- 5641.25 +175.75 5465.50 8000 ---- ---- ---- ---- 5242.25 +167.00 5075.25 8500 ---- ---- ---- ---- 4859.25 +157.75 4701.50 9000 ---- ---- ---- ---- 4492.00 +147.75 4344.25 9500 ---- ---- ---- ---- 4140.75 +137.75 4003.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4243.25 +103.75 4139.50 10500 ---- ---- ---- ---- 3932.00 +94.75 3837.25 11000 ---- ---- ---- ---- 3636.50 +85.50 3551.00 11500 ---- ---- ---- ---- 3356.00 +76.75 3279.25 12000 ---- ---- ---- ---- 3089.50 +69.50 3020.00 12500 ---- ---- ---- ---- 2835.25 +64.00 2771.25 13000 ---- ---- ---- ---- 2592.50 +61.25 2531.25 13500 ---- ---- ---- ---- 2362.25 +60.75 2301.50 14000 ---- ---- ---- ---- 2145.75 +60.50 2085.25 14500 ---- ---- ---- ---- 1944.50 +59.25 1885.25 15000 ---- ---- ---- ---- 1760.00 +56.50 1703.50 15500 ---- ---- ---- ---- 1591.50 +52.25 1539.25 16000 ---- ---- ---- ---- 1437.25 +46.50 1390.75 16500 ---- ---- ---- ---- 1296.50 +40.25 1256.25 17000 ---- ---- ---- ---- 1167.50 +33.50 1134.00 17500 ---- ---- ---- ---- 1049.00 +26.75 1022.25 18000 ---- ---- ---- ---- 939.75 +20.50 919.25 18500 ---- ---- ---- ---- 839.25 +14.75 824.50 19000 ---- ---- ---- ---- 747.00 +9.50 737.50 19500 ---- ---- ---- ---- 662.50 +4.50 658.00 2500 ---- ---- ---- ---- 754.00 +160.00 594.00 3000 ---- ---- ---- ---- 254.00 +160.00 94.00 3500 ---- ---- ---- ---- 9754.00 +160.00 9594.00 4000 ---- ---- ---- ---- 9254.00 +160.00 9094.00 4500 ---- ---- ---- ---- 8754.00 +160.00 8594.00 5000 ---- ---- ---- ---- 8254.00 +160.00 8094.00 5500 ---- ---- ---- ---- 7764.75 +157.25 7607.50 6000 ---- ---- ---- ---- 7302.00 +153.50 7148.50 6500 ---- ---- ---- ---- 6861.75 +149.25 6712.50 7000 ---- ---- ---- ---- 6440.25 +144.25 6296.00 7500 ---- ---- ---- ---- 6036.00 +139.00 5897.00 8000 ---- ---- ---- ---- 5647.25 +133.25 5514.00 8500 ---- ---- ---- ---- 5273.50 +127.00 5146.50 9000 ---- ---- ---- ---- 4914.75 +120.00 4794.75 9500 ---- ---- ---- ---- 4571.00 +112.25 4458.75 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4684.50 +130.75 4553.75 10500 ---- ---- ---- ---- 4373.50 +126.50 4247.00 11000 ---- ---- ---- ---- 4076.50 +122.25 3954.25 11500 ---- ---- ---- ---- 3793.50 +117.50 3676.00 12000 ---- ---- ---- ---- 3524.50 +113.00 3411.50 12500 ---- ---- ---- ---- 3269.00 +108.25 3160.75 13000 ---- ---- ---- ---- 3026.50 +103.50 2923.00 13500 ---- ---- ---- ---- 2796.75 +98.50 2698.25 14000 ---- ---- ---- ---- 2579.75 +94.00 2485.75 14500 ---- ---- ---- ---- 2375.25 +89.25 2286.00 15000 ---- ---- ---- ---- 2183.25 +84.50 2098.75 15500 ---- ---- ---- ---- 2003.25 +79.75 1923.50 16000 ---- ---- ---- ---- 1835.25 +75.25 1760.00 16500 ---- ---- ---- ---- 1678.25 +70.75 1607.50 17000 ---- ---- ---- ---- 1531.50 +66.25 1465.25 17500 ---- ---- ---- ---- 1394.50 +62.00 1332.50 18000 ---- ---- ---- ---- 1266.50 +58.00 1208.50 3000 ---- ---- ---- ---- 594.00 +160.00 434.00 3500 ---- ---- ---- ---- 94.00 9840.00 9934.00 4000 ---- ---- ---- ---- 9594.00 +160.00 9434.00 4500 ---- ---- ---- ---- 9094.00 +160.00 8934.00 5000 ---- ---- ---- ---- 8594.75 +159.75 8435.00 5500 ---- ---- ---- ---- 8117.75 +158.50 7959.25 6000 ---- ---- ---- ---- 7668.00 +156.75 7511.25 6500 ---- ---- ---- ---- 7240.75 +154.75 7086.00 7000 ---- ---- ---- ---- 6832.25 +152.25 6680.00 7500 ---- ---- ---- ---- 6439.75 +149.25 6290.50 8000 ---- ---- ---- ---- 6062.00 +146.00 5916.00 8500 ---- ---- ---- ---- 5698.00 +142.50 5555.50 9000 ---- ---- ---- ---- 5347.00 +138.75 5208.25 9500 ---- ---- ---- ---- 5009.25 +135.00 4874.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1783 1456 28215 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 241.00 241.00 173.25A 178.75B 179.25 -67.75 652 247.00 171 1345 10100 226.00 226.00 188.25A 188.25A 194.75 -73.00 10 267.75 62 161 10200 239.75 239.75 204.75A 208.00A 211.50 -78.50 2 290.00 35 267 10300 264.50 264.50 222.25A 223.50A 229.50 -84.25 24 313.75 15 169 10400 ---- ---- 241.25A 241.25A 248.75 -90.25 200 339.00 228 422 10500 350.75 350.75 261.75A 266.00A 269.75 -96.50 396 366.25 152 1126 10600 329.00 329.00 283.75A 283.75A 292.00 -103.25 8 395.25 63 265 10700 313.00 314.75 307.50A 343.25B 316.00 -110.00 31 426.00 30 565 10800 426.25 426.25 332.50A 332.50A 341.75 -117.00 9 458.75 32 461 10900 387.50 387.50 359.50A 363.75A 369.25 -124.00 8 493.25 103 251 11000 499.75 499.75 388.25A 392.50A 398.50 -131.50 66 530.00 55 2374 11100 419.75 450.75 418.75A 435.75B 429.75 -138.75 31 568.50 8 367 11200 523.75 523.75 451.25A 457.25A 463.00 -146.50 17 609.50 13 932 11300 616.25 616.25 486.00A 487.75A 498.25 -154.00 14 652.25 33 215 11400 ---- ---- 522.75A 522.75A 535.75 -162.00 697.75 23 285 11500 676.00 676.00 562.00A 621.75B 575.50 -170.50 122 746.00 115 1161 11600 646.00 646.00 603.75A 603.75A 617.75 -179.50 36 797.25 4 306 11700 661.00 661.00 647.75A 713.25B 662.50 -189.25 28 851.75 3 155 11800 702.00 702.00 694.50A 699.50A 710.00 -199.75 4 909.75 235 11900 ---- ---- 743.50A 743.50A 760.00 -210.50 970.50 789 12000 944.00 944.00 795.75A 873.50B 813.00 -220.50 97 1033.50 14 2485 12100 925.00 925.00 850.50A 850.50A 868.50 -230.50 2 1099.00 1 957 12200 ---- ---- 913.75A 913.75A 926.75 -239.75 1166.50 4 122 12300 ---- ---- 974.75A 974.75A 987.75 -248.75 1236.50 612 12400 ---- ---- 1052.25A 1052.25A 1051.50 -257.25 1308.75 901 12500 ---- ---- 1117.25A 1117.25A 1118.25 -265.00 1 1383.25 1113 12600 ---- ---- 1196.25A 1196.25A 1187.50 -272.50 1460.00 10 155 12700 ---- ---- 1271.00A 1271.00A 1259.50 -279.75 1539.25 6 189 12800 ---- ---- 1330.50A 1330.50A 1334.00 -286.50 1620.50 951 12900 ---- ---- 1411.25A 1411.25A 1411.25 -293.00 1704.25 114 13000 ---- ---- 1500.25A 1500.25A 1490.50 -299.75 1 1790.25 2 573 13100 ---- ---- 1580.50A 1580.50A 1572.25 -305.75 1878.00 1359 13200 1743.00 1743.00 1660.50A 1660.50A 1656.00 -311.50 70 1967.50 1 1347 13300 ---- ---- 1745.00A 1745.00A 1741.75 -316.75 2058.50 580 13400 ---- ---- 1833.75A 1833.75A 1829.00 -321.75 2150.75 42 13500 ---- ---- 1924.00A 1924.00A 1918.00 -326.00 2244.00 1774 13600 ---- ---- 2014.25A 2014.25A 2008.25 -330.00 2338.25 20 13700 ---- ---- 2107.00A 2107.00A 2099.75 -333.50 2433.25 489 13800 ---- ---- 2197.25A 2197.25A 2192.50 -336.50 2529.00 3 26 13900 ---- ---- 2291.00A 2291.00A 2286.50 -339.00 2625.50 125 14000 ---- ---- 2385.50A 2385.50A 2381.25 -341.50 2722.75 178 14100 ---- ---- 2480.75A 2480.75A 2476.75 -343.75 2820.50 9 14200 ---- ---- 2582.75A 2582.75A 2573.00 -345.50 2918.50 48 14300 ---- ---- 2673.50A 2673.50A 2670.00 -347.00 3017.00 13 14400 ---- ---- 2775.75A 2775.75A 2767.25 -348.75 3116.00 31 14500 ---- ---- 2868.50A 2868.50A 2865.00 -350.25 3215.25 168 14600 ---- ---- 2970.50A 2970.50A 2963.25 -351.50 3314.75 60 14700 ---- ---- 3070.00A 3070.00A 3062.00 -352.50 3414.50 15 14800 ---- ---- 3166.75A 3166.75A 3161.00 -353.25 3514.25 14900 ---- ---- 3268.50A 3268.50A 3260.25 -354.00 3614.25 7 15000 ---- ---- 3366.75A 3366.75A 3359.75 -354.50 3714.25 69 15100 ---- ---- 3467.00A 3467.00A 3459.25 -355.00 3814.25 52 15200 ---- ---- 3573.00A 3573.00A 3559.25 -355.00 3914.25 122 15300 ---- ---- 3661.25A 3661.25A 3659.25 -355.00 4014.25 51 15400 ---- ---- 3761.25A 3761.25A 3759.25 -355.00 4114.25 19 15500 ---- ---- 3861.50A 3861.50A 3859.25 -355.00 4214.25 15600 ---- ---- 3973.00A 3973.00A 3959.25 -355.00 4314.25 15700 ---- ---- 4072.75A 4072.75A 4059.25 -355.00 4414.25 20 15800 ---- ---- 4167.25A 4167.25A 4159.25 -355.00 4514.25 70 15900 ---- ---- 4267.25A 4267.25A 4259.25 -355.00 4614.25 53 16000 ---- ---- 4373.00A 4373.00A 4359.25 -355.00 4714.25 18 16100 ---- ---- 4467.25A 4467.25A 4459.25 -355.00 4814.25 16200 ---- ---- 4567.25A 4567.25A 4559.25 -355.00 4914.25 16300 ---- ---- 4661.75A 4661.75A 4659.25 -355.00 5014.25 16400 ---- ---- 4773.50A 4773.50A 4759.25 -355.00 5114.25 16500 ---- ---- 4867.50A 4867.50A 4859.25 -355.00 5214.25 1 16600 ---- ---- 4967.50A 4967.50A 4959.25 -355.00 5314.25 16700 ---- ---- 5065.25A 5065.25A 5059.25 -355.00 5414.25 121 16800 ---- ---- 5167.75A 5167.75A 5159.25 -355.00 5514.25 1 16900 ---- ---- 5273.75A 5273.75A 5259.25 -355.00 5614.25 17000 ---- ---- 5368.25A 5368.25A 5359.25 -355.00 5714.25 5 17100 ---- ---- 5466.25A 5466.25A 5459.25 -355.00 5814.25 17200 ---- ---- 5568.00A 5568.00A 5559.25 -355.00 5914.25 17300 ---- ---- 5673.50A 5673.50A 5659.25 -355.00 6014.25 17400 ---- ---- 5762.00A 5762.00A 5759.25 -355.00 6114.25 17500 ---- ---- 5866.00A 5866.00A 5859.25 -355.00 6214.25 17600 ---- ---- 5966.25A 5966.25A 5959.25 -355.00 6314.25 17700 ---- ---- 6073.75A 6073.75A 6059.25 -355.00 6414.25 17800 ---- ---- 6167.75A 6167.75A 6159.25 -355.00 6514.25 17900 ---- ---- 6273.75A 6273.75A 6259.25 -355.00 6614.25 18000 ---- ---- 6374.00A 6374.00A 6359.25 -355.00 6714.25 18100 ---- ---- 6474.00A 6474.00A 6459.25 -355.00 6814.25 18200 ---- ---- 6574.00A 6574.00A 6559.25 -355.00 6914.25 18300 ---- ---- 6668.00A 6668.00A 6659.25 -355.00 7014.25 18400 ---- ---- 6774.00A 6774.00A 6759.25 -355.00 7114.25 18500 ---- ---- 6874.25A 6874.25A 6859.25 -355.00 7214.25 18600 ---- ---- 6968.25A 6968.25A 6959.25 -355.00 7314.25 18700 ---- ---- 7066.75A 7066.75A 7059.25 -355.00 7414.25 18800 ---- ---- 7166.75A 7166.75A 7159.25 -355.00 7514.25 18900 ---- ---- 7274.50A 7274.50A 7259.25 -355.00 7614.25 19000 ---- ---- 7375.00A 7375.00A 7359.25 -355.00 7714.25 4 19100 ---- ---- 7474.50A 7474.50A 7459.25 -355.00 7814.25 3 19200 ---- ---- 7566.25A 7566.25A 7559.25 -355.00 7914.25 3 19300 ---- ---- 7666.25A 7666.25A 7659.25 -355.00 8014.25 2 19400 ---- ---- 7774.75A 7774.75A 7759.25 -355.00 8114.25 5 19500 ---- ---- 7868.50A 7868.50A 7859.25 -355.00 8214.25 2 19600 ---- ---- 7966.00A 7966.00A 7959.25 -355.00 8314.25 3 19700 ---- ---- 8074.75A 8074.75A 8059.25 -355.00 8414.25 5 19800 ---- ---- 8174.75A 8174.75A 8159.25 -355.00 8514.25 1 19900 ---- ---- 8266.25A 8266.25A 8259.25 -355.00 8614.25 6 20000 ---- ---- 8368.75A 8368.75A 8359.25 -355.00 8714.25 2 20100 ---- ---- 8475.00A 8475.00A 8459.25 -355.00 8814.25 4 20200 ---- ---- 8575.25A 8575.25A 8559.25 -355.00 8914.25 2 20300 ---- ---- 8666.75A 8666.75A 8659.25 -355.00 9014.25 4 20400 ---- ---- 8766.25A 8766.25A 8759.25 -355.00 9114.25 2 20500 ---- ---- 8866.25A 8866.25A 8859.25 -355.00 9214.25 1 20600 ---- ---- 8975.25A 8975.25A 8959.25 -355.00 9314.25 1 20700 ---- ---- 9066.75A 9066.75A 9059.25 -355.00 9414.25 3 20800 ---- ---- 9175.50A 9175.50A 9159.25 -355.00 9514.25 4 20900 ---- ---- 9275.50A 9275.50A 9259.25 -355.00 9614.25 5 21000 ---- ---- 9375.75A 9375.75A 9359.25 -355.00 9714.25 1 21100 ---- ---- 9475.75A 9475.75A 9459.25 -355.00 9814.25 5 21200 ---- ---- 9569.00A 9569.00A 9559.25 -355.00 9914.25 1 21300 ---- ---- 9666.50A 9666.50A 9659.25 9645.00 14.25 2 21400 ---- ---- 9766.50A 9766.50A 9759.25 9645.00 114.25 2 2500 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .20 -.10 .30 3500 ---- ---- ---- ---- .50 -.20 .70 4000 ---- ---- ---- ---- 1.00 -.45 1.45 4500 ---- ---- 2.30A 2.30A 1.80 -.85 2.65 10 10 5000 3.10 3.10 3.10 3.10 2.95 -1.40 2 4.35 10 25 5500 5.00 5.00 4.85A 4.85A 4.50 -1.75 1 6.25 3 29 6000 7.00 7.00 7.00 7.00 6.50 -1.75 1 8.25 92 6500 ---- ---- 10.00A 10.00A 9.50 -3.00 12.50 1 71 6600 ---- ---- 10.75A 10.75A 10.50 -3.25 13.75 6700 ---- ---- 11.75A 11.75A 11.25 -3.75 15.00 6800 ---- ---- 12.50A 12.50A 12.25 -4.00 16.25 197 6900 ---- ---- 13.50A 13.50A 13.25 -4.50 17.75 15 7000 17.50 17.50 13.75 14.75B 14.50 -5.00 15 19.50 10 171 7100 ---- ---- 15.75A 15.75A 15.75 -5.25 21.00 12 7200 17.50 17.50 17.25A 17.25A 17.00 -6.00 3 23.00 4 12 7300 ---- ---- 18.50A 18.50A 18.50 -6.50 25.00 12 7400 24.00 24.00 19.75A 19.75A 20.25 -7.25 1 27.50 2 7500 22.75 23.00 21.50 23.25B 22.00 -8.00 8 30.00 3 203 7600 ---- ---- 23.25A 23.25A 24.00 -8.75 32.75 72 7700 ---- ---- 25.25A 25.25A 26.00 -9.75 35.75 45 81 7800 ---- ---- 27.50A 27.50A 28.25 -11.00 39.25 31 7900 ---- ---- 30.00A 30.00A 31.00 -11.75 42.75 26 8000 38.50 38.75 32.50A 35.50B 33.75 -13.00 24 46.75 2 327 8100 ---- ---- 35.25A 35.25A 36.75 -14.00 50.75 55 8200 40.50 40.50 38.50 39.00B 39.75 -15.75 10 55.50 23 8300 57.25 57.25 41.75A 41.75A 43.25 -17.00 2 60.25 11 83 8400 46.00 47.75 45.50A 46.50A 46.75 -19.00 6 65.75 3 47 8500 49.75 53.25 49.25A 50.25A 50.75 -20.75 44 71.50 5 249 8600 56.00 56.50 53.75A 54.75A 55.00 -22.75 2 77.75 67 8700 58.50 62.75 58.25A 59.50A 60.00 -24.50 5 84.50 39 8800 ---- ---- 63.25A 63.25A 65.25 -26.50 1 91.75 62 456 8900 ---- ---- 69.00A 69.00A 71.00 -28.75 99.75 55 9000 104.50 104.50 75.00 76.50A 77.50 -31.00 55 108.50 51 442 9100 ---- ---- 81.50A 81.50A 84.25 -33.50 117.75 2 29 9200 125.50 125.50 88.75A 99.00B 91.75 -36.25 2 128.00 1 60 9300 ---- ---- 96.50A 96.50A 99.75 -39.25 139.00 2 62 9400 ---- ---- 104.75A 104.75A 108.50 -42.50 151.00 1 179 9500 135.00 135.25 114.00 114.00A 118.00 -46.00 825 164.00 65 341 9600 172.50 172.50 124.00A 133.75B 128.25 -49.75 227 178.00 205 374 9700 178.00 178.25 134.75A 134.75A 139.50 -54.00 17 193.50 34 177 9800 162.50 162.50 146.50A 146.50A 151.75 -58.25 507 210.00 445 722 9900 173.00 173.00 159.50A 162.50A 165.00 -62.75 21 227.75 1 63 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 395.50 395.50 363.25A 363.25A 366.75 -84.75 22 451.50 44 461 10100 ---- ---- 384.00A 384.00A 388.00 -88.75 476.75 165 10200 ---- ---- 406.25A 406.25A 410.50 -93.00 2 503.50 135 10300 ---- ---- 429.50A 429.50A 433.75 -97.50 2 531.25 20 10400 ---- ---- 453.75A 453.75A 458.50 -101.75 560.25 41 10500 ---- ---- 479.25A 479.25A 484.25 -106.50 9 590.75 19 427 10600 ---- ---- 506.00A 506.00A 511.50 -111.25 622.75 105 10700 ---- ---- 534.25A 534.25A 540.00 -116.00 656.00 20 10800 ---- ---- 563.50A 563.50A 569.75 -121.25 29 691.00 24 104 10900 ---- ---- 594.25A 594.25A 600.75 -126.75 727.50 11000 685.00 685.00 626.50A 626.50A 633.25 -132.25 44 765.50 131 889 11100 ---- ---- 660.00A 660.00A 667.25 -137.75 15 805.00 26 11200 ---- ---- 695.00A 695.00A 702.75 -143.75 1 846.50 2 61 11300 763.00 763.00 731.75A 781.00B 739.75 -149.75 1 889.50 2 24 11400 ---- ---- 769.75A 769.75A 778.25 -155.75 934.00 46 11500 852.50 852.50 809.50A 863.25B 818.25 -162.25 94 980.50 20 312 11600 ---- ---- 850.75A 850.75A 860.25 -168.50 1028.75 45 11700 ---- ---- 893.75A 893.75A 903.50 -175.25 1 1078.75 26 11800 ---- ---- 938.50A 938.50A 948.75 -181.50 1130.25 55 11900 ---- ---- 984.75A 984.75A 995.50 -188.25 1183.75 118 12000 ---- ---- 1032.75A 1032.75A 1044.00 -195.00 5 1239.00 21 595 12500 ---- ---- 1299.50A 1299.50A 1314.00 -227.50 1541.50 1 42 12800 ---- ---- 1488.25A 1488.25A 1498.00 -245.50 1743.50 29 13000 ---- ---- 1664.25A 1664.25A 1629.75 -257.25 1887.00 131 13500 ---- ---- 1999.75A 1999.75A 1990.50 -284.00 2274.50 474 14000 ---- ---- 2395.25A 2395.25A 2392.50 -306.75 2699.25 216 14500 ---- ---- 2864.50A 2864.50A 2827.25 -325.00 3152.25 18 15000 ---- ---- 3318.75A 3318.75A 3286.50 -338.50 3625.00 15500 ---- ---- 3800.75A 3800.75A 3762.75 -349.00 4111.75 16000 ---- ---- 4278.75A 4278.75A 4251.25 -356.50 4607.75 5 16500 ---- ---- 4880.50A 4880.50A 4747.75 -360.00 5107.75 17000 ---- ---- 5387.75A 5387.75A 5247.75 -360.00 5607.75 17500 ---- ---- 5880.75A 5880.75A 5747.75 -360.00 6107.75 1 18000 ---- ---- 6381.50A 6381.50A 6247.75 -360.00 6607.75 18500 ---- ---- 6881.50A 6881.50A 6747.75 -360.00 7107.75 19000 ---- ---- 7386.00A 7386.00A 7247.75 -360.00 7607.75 19500 ---- ---- 7885.00A 7885.00A 7747.75 -360.00 8107.75 20000 ---- ---- 8373.75A 8373.75A 8247.75 -360.00 8607.75 2500 ---- ---- ---- ---- 1.25 -.35 1.60 3000 ---- ---- ---- ---- 2.50 -.60 3.10 1 3500 ---- ---- ---- ---- 4.20 -1.05 5.25 16 4000 ---- ---- 7.50A 7.50A 6.50 -1.50 8.00 40 4500 ---- ---- 11.00A 11.00A 10.00 -2.00 12.00 5000 ---- ---- 15.50A 15.50A 15.00 -2.75 17.75 31 5500 ---- ---- 22.25A 22.25A 21.75 -4.50 26.25 6 9 6000 35.00 35.00 31.25A 31.75A 31.00 -6.75 2 37.75 21 6500 ---- ---- 43.50A 43.50A 42.75 -10.75 53.50 1 12 7000 ---- ---- 60.25A 60.25A 59.00 -15.75 74.75 4 51 7500 94.00 94.00 82.50A 82.50A 81.75 -21.50 1 103.25 105 7700 ---- ---- 93.50A 93.50A 92.75 -24.25 117.00 1 7800 ---- ---- 99.25A 99.25A 99.00 -25.75 124.75 7900 ---- ---- 105.50A 105.50A 105.50 -27.00 132.50 20 8000 113.00 113.00 112.25A 112.25A 112.25 -28.75 3 141.00 11 275 8100 ---- ---- 119.25A 119.25A 119.50 -30.50 150.00 117 8500 170.00 170.00 151.50A 157.00B 152.75 -38.25 2 191.00 7 405 8800 ---- ---- 181.25A 181.25A 183.00 -45.25 228.25 3 4 8900 ---- ---- 192.25A 192.25A 194.00 -48.00 242.00 3 29 9000 229.00 229.00 204.00A 206.75 206.00 -50.50 22 256.50 12 425 9400 ---- ---- 257.50A 257.50A 260.25 -62.75 323.00 34 9500 316.75 324.25 273.00A 273.00A 275.75 -66.00 9 341.75 9 160 9600 ---- ---- 289.00A 289.00A 292.25 -69.50 361.75 82 9800 ---- ---- 324.25A 324.25A 327.50 -77.00 404.50 1 9900 ---- ---- 343.25A 343.25A 346.75 -80.75 427.50 78 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 511.00 511.00 509.75A 509.75A 502.00 -92.50 1 594.50 340 10100 ---- ---- 534.00A 534.00A 526.00 -96.25 622.25 10200 ---- ---- 559.00A 559.00A 550.50 -100.50 651.00 45 10300 ---- ---- 585.00A 585.00A 576.25 -104.50 680.75 10500 ---- ---- 639.50A 639.50A 630.50 -112.75 743.25 27 10600 ---- ---- 668.50A 668.50A 659.00 -117.50 776.50 2 11000 ---- ---- 795.50A 795.50A 786.75 -134.00 920.75 93 11100 ---- ---- 830.25A 830.25A 822.25 -137.75 960.00 11200 ---- ---- 866.00A 866.00A 859.50 -141.25 1000.75 11300 ---- ---- 903.25A 903.25A 898.00 -144.75 1042.75 2 11400 ---- ---- 941.50A 941.50A 938.25 -147.75 1086.00 11500 ---- ---- 981.00A 981.00A 979.75 -151.00 1130.75 124 11800 ---- ---- 1107.50A 1107.50A 1111.75 -161.50 1273.25 1 11900 ---- ---- 1152.25A 1152.25A 1158.00 -165.25 1323.25 12000 ---- ---- 1198.50A 1198.50A 1205.25 -169.50 1374.75 79 12500 ---- ---- 1450.75A 1450.75A 1458.00 -195.50 1653.50 36 12800 ---- ---- 1619.25A 1619.25A 1625.50 -212.75 1838.25 29 13000 ---- ---- 1739.00A 1739.00A 1745.00 -223.50 1968.50 47 13500 ---- ---- 2119.25A 2119.25A 2070.50 -249.50 2320.00 1 14000 ---- ---- 2451.50A 2451.50A 2432.25 -273.25 2705.50 14500 ---- ---- 2841.50A 2841.50A 2827.25 -294.25 3121.50 15000 ---- ---- 3262.25A 3262.25A 3250.75 -312.50 3563.25 15500 ---- ---- 3748.00A 3748.00A 3697.75 -327.25 4025.00 16000 ---- ---- 4215.25A 4215.25A 4163.00 -339.50 4502.50 16500 ---- ---- 4694.25A 4694.25A 4642.00 -349.50 4991.50 17000 ---- ---- 5279.25A 5279.25A 5131.50 -357.50 5489.00 17500 ---- ---- 5785.00A 5785.00A 5629.00 -360.00 5989.00 18000 ---- ---- 6278.75A 6278.75A 6129.00 -360.00 6489.00 2500 ---- ---- ---- ---- 1.05 -.50 1.55 3000 ---- ---- ---- ---- 2.65 -1.10 3.75 3500 ---- ---- ---- ---- 5.75 -2.00 7.75 4000 ---- ---- ---- ---- 10.50 -3.25 13.75 4500 ---- ---- ---- ---- 17.75 -5.00 22.75 5000 ---- ---- ---- ---- 28.00 -6.75 34.75 5500 ---- ---- 50.25A 50.25A 41.50 -9.25 50.75 1 1 6000 ---- ---- 66.50A 66.50A 59.25 -11.75 71.00 6500 ---- ---- 87.25A 87.25A 81.50 -14.75 96.25 1 7000 ---- ---- 113.25A 113.25A 109.50 -18.50 128.00 1 7200 ---- ---- 125.75A 125.75A 122.50 -20.25 142.75 7300 ---- ---- 132.25A 132.25A 129.25 -21.50 150.75 7400 ---- ---- 139.25A 139.25A 136.50 -22.75 159.25 7500 155.50 155.50 145.00 145.00 144.00 -24.00 3 168.00 10 7600 ---- ---- 154.25A 154.25A 151.75 -25.75 177.50 7700 ---- ---- 162.50A 162.50A 160.00 -27.25 187.25 7800 ---- ---- 171.00A 171.00A 168.50 -29.00 197.50 7900 ---- ---- 180.00A 180.00A 177.25 -31.00 208.25 1 8000 ---- ---- 189.50A 189.50A 186.50 -33.25 219.75 1 8100 ---- ---- 199.50A 199.50A 196.25 -35.50 231.75 8200 ---- ---- 210.25A 210.25A 206.50 -37.75 244.25 8300 ---- ---- 221.25A 221.25A 217.00 -40.25 257.25 8400 ---- ---- 232.75A 232.75A 228.25 -42.75 271.00 8500 ---- ---- 245.00A 245.00A 240.00 -45.50 285.50 3 8600 ---- ---- 257.75A 257.75A 252.25 -48.50 300.75 8700 ---- ---- 271.00A 271.00A 265.00 -51.50 316.50 8800 ---- ---- 285.00A 285.00A 278.75 -54.25 333.00 8900 ---- ---- 299.75A 299.75A 293.00 -57.25 350.25 9000 ---- ---- 315.00A 315.00A 308.00 -60.25 368.25 31 9100 ---- ---- 331.00A 331.00A 323.75 -63.25 387.00 9400 ---- ---- 383.50A 383.50A 375.75 -72.50 448.25 22 9500 ---- ---- 402.50A 402.50A 394.75 -75.50 470.25 103 9800 ---- ---- 464.25A 464.25A 456.75 -85.25 542.00 9900 ---- ---- 486.50A 486.50A 479.00 -88.75 567.75 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 610.00A 610.00A 595.50 -87.50 683.00 1 14 10500 ---- ---- 746.25A 746.25A 730.00 -102.50 832.50 233 11000 ---- ---- 905.50A 905.50A 889.00 -120.00 1009.00 210 11500 ---- ---- 1091.50A 1091.50A 1075.25 -139.00 1214.25 17 12000 ---- ---- 1305.00A 1305.00A 1290.50 -160.25 1450.75 17 12500 ---- ---- 1546.75A 1546.75A 1536.50 -182.75 1719.25 33 13000 1836.00 1836.00 1824.50A 1824.50A 1813.50 -206.25 1 2019.75 6 13500 ---- ---- 2206.75A 2206.75A 2122.00 -229.50 2351.50 51 14000 ---- ---- 2506.00A 2506.00A 2461.00 -252.25 2713.25 14 14500 ---- ---- 2874.00A 2874.00A 2829.75 -273.50 3103.25 12 15000 ---- ---- 3258.00A 3258.00A 3226.00 -292.25 3518.25 15500 ---- ---- 3677.50A 3677.50A 3646.50 -308.75 3955.25 26 16000 ---- ---- 4198.75A 4198.75A 4088.50 -322.75 4411.25 16500 ---- ---- 4665.75A 4665.75A 4548.00 -334.50 4882.50 17000 ---- ---- 5113.00A 5113.00A 5021.25 -345.00 5366.25 17500 ---- ---- 5685.25A 5685.25A 5506.00 -354.25 5860.25 18000 ---- ---- 6187.25A 6187.25A 6000.00 -360.00 6360.00 2500 ---- ---- ---- ---- 7.00 -.75 7.75 1 3000 ---- ---- ---- ---- 11.75 -1.00 12.75 3500 ---- ---- ---- ---- 17.50 -1.75 19.25 4000 ---- ---- ---- ---- 24.50 -2.50 27.00 4500 ---- ---- ---- ---- 33.75 -3.75 37.50 5000 ---- ---- ---- ---- 46.25 -5.25 51.50 5500 ---- ---- ---- ---- 62.75 -8.00 70.75 6000 ---- ---- 92.75A 92.75A 84.75 -11.25 96.00 2 6500 ---- ---- 120.50A 120.50A 112.50 -15.75 128.25 7000 ---- ---- 156.00A 156.00A 147.25 -22.00 169.25 2 7500 ---- ---- 198.75A 198.75A 190.25 -29.75 220.00 8000 ---- ---- 252.75A 252.75A 243.75 -38.75 282.50 8500 ---- ---- 319.75A 319.75A 309.00 -49.25 358.25 13 9000 ---- ---- 400.00A 400.00A 387.75 -61.25 449.00 213 9500 ---- ---- 497.25A 497.25A 482.50 -73.75 556.25 5 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 730.75A 730.75A 676.75 -90.50 767.25 329 10500 ---- ---- 876.25A 876.25A 818.00 -106.75 924.75 6 11000 ---- ---- 1033.50A 1033.50A 982.00 -123.50 1105.50 11500 ---- ---- 1222.75A 1222.75A 1170.75 -139.50 1310.25 12000 ---- ---- 1432.25A 1432.25A 1385.25 -155.75 1541.00 29 12500 1770.00 1770.00 1674.75A 1674.75A 1626.25 -173.00 6 1799.25 3 44 13000 ---- ---- 1944.00A 1944.00A 1893.75 -193.00 2086.75 2 13500 ---- ---- 2258.25A 2258.25A 2188.00 -215.25 2403.25 41 14000 ---- ---- 2565.50A 2565.50A 2509.75 -238.50 2748.25 28 14500 ---- ---- 2921.75A 2921.75A 2859.75 -260.00 3119.75 31 15000 ---- ---- 3292.00A 3292.00A 3237.00 -278.75 3515.75 3 24 15500 ---- ---- 3689.25A 3689.25A 3638.50 -294.50 3933.00 16000 ---- ---- 4119.25A 4119.25A 4061.00 -307.75 4368.75 16500 ---- ---- 4615.75A 4615.75A 4501.00 -319.75 4820.75 17000 ---- ---- 5093.75A 5093.75A 4956.25 -330.50 5286.75 17500 ---- ---- 5548.50A 5548.50A 5424.50 -340.75 5765.25 18000 ---- ---- 6101.75A 6101.75A 5904.25 -351.50 6255.75 2500 ---- 4.65B ---- ---- 3.30 -1.30 4.60 3000 ---- ---- ---- ---- 7.25 -2.50 9.75 3500 ---- ---- ---- ---- 14.00 -4.25 18.25 4000 ---- ---- ---- ---- 24.00 -6.25 30.25 4500 ---- ---- ---- ---- 37.75 -9.00 46.75 5000 ---- ---- ---- ---- 56.00 -12.00 68.00 5500 ---- ---- ---- ---- 79.25 -15.25 94.50 6000 ---- ---- ---- ---- 107.75 -19.25 127.00 6500 ---- ---- ---- ---- 142.75 -23.00 165.75 7000 ---- ---- 209.75A 209.75A 184.50 -28.00 212.50 7500 ---- ---- 268.00A 268.00A 235.00 -33.50 268.50 8000 ---- ---- 332.25A 332.25A 295.25 -40.75 336.00 8500 ---- ---- 408.00A 408.00A 367.75 -49.75 417.50 2 9000 ---- ---- 501.00A 501.00A 454.00 -61.25 515.25 2 9500 ---- ---- 608.50A 608.50A 556.25 -75.00 631.25 68 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 971.00A 971.00A 920.00 -79.50 999.50 30 10500 ---- ---- 1126.25A 1126.25A 1071.25 -89.00 1160.25 40 11000 ---- ---- 1297.25A 1297.25A 1236.25 -101.00 1337.25 11500 ---- ---- 1487.75A 1487.75A 1415.00 -116.00 1531.00 12000 ---- ---- 1699.00A 1699.00A 1608.25 -134.50 1742.75 12500 ---- ---- 1924.25A 1924.25A 1819.00 -154.75 1973.75 13000 ---- ---- 2172.25A 2172.25A 2050.75 -174.25 2225.00 13500 ---- ---- 2442.50A 2442.50A 2307.25 -190.75 2498.00 44 14000 ---- ---- 2736.50A 2736.50A 2590.50 -203.00 2793.50 14500 ---- ---- 3048.00A 3048.00A 2900.25 -211.75 3112.00 15000 ---- ---- 3378.25A 3378.25A 3234.25 -219.00 3453.25 15500 ---- ---- 3729.75A 3729.75A 3590.00 -226.50 3816.50 16000 ---- ---- 4098.25A 4098.25A 3965.25 -234.75 4200.00 16500 ---- ---- 4487.75A 4487.75A 4357.50 -244.75 4602.25 17000 ---- ---- 4877.75A 4877.75A 4764.50 -256.25 5020.75 17500 ---- ---- 5401.00A 5401.00A 5184.50 -269.50 5454.00 18000 ---- ---- 5840.75A 5840.75A 5616.50 -284.25 5900.75 18500 ---- ---- 6299.00A 6299.00A 6060.50 -299.25 6359.75 2500 ---- 6.75B ---- ---- 4.15 -2.35 6.50 3000 ---- 15.00B ---- ---- 9.50 -4.50 14.00 3500 ---- 27.00B ---- ---- 18.75 -7.50 26.25 4000 ---- ---- ---- ---- 33.25 -11.00 44.25 4500 ---- ---- ---- ---- 53.75 -15.50 69.25 5 5000 ---- ---- ---- ---- 81.50 -20.50 102.00 5500 ---- ---- ---- ---- 117.25 -26.00 143.25 1 6000 ---- ---- ---- ---- 162.00 -31.75 193.75 6500 ---- ---- ---- ---- 216.75 -37.25 254.00 7000 ---- ---- ---- ---- 281.50 -43.00 324.50 7500 ---- ---- ---- ---- 357.50 -48.50 406.00 14 8000 ---- ---- 489.50A 489.50A 445.00 -54.25 499.25 15 8500 ---- ---- 587.75A 587.75A 544.75 -59.50 604.25 15 9000 ---- ---- 707.25A 707.25A 657.00 -65.25 722.25 15 9500 ---- ---- 824.50A 824.50A 782.00 -71.75 853.75 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 1155.00A 1155.00A 1088.00 -74.50 1162.50 10500 ---- ---- 1309.75A 1309.75A 1241.25 -82.50 1323.75 11000 ---- ---- 1479.25A 1479.25A 1408.25 -89.75 1498.00 11500 ---- ---- 1664.50A 1664.50A 1589.25 -96.75 1686.00 12000 ---- ---- 1866.00A 1866.00A 1785.25 -102.75 1888.00 12500 ---- ---- 2084.00A 2084.00A 1997.25 -108.50 2105.75 13000 ---- ---- 2318.25A 2318.25A 2225.75 -114.25 2340.00 13500 ---- ---- 2568.25A 2568.25A 2471.50 -120.75 2592.25 14000 ---- ---- 2834.00A 2834.00A 2735.50 -127.75 2863.25 14500 ---- ---- 3115.75A 3115.75A 3017.50 -135.25 3152.75 15000 ---- ---- 3413.50A 3413.50A 3317.00 -143.00 3460.00 15500 ---- ---- 3727.75A 3727.75A 3633.75 -150.25 3784.00 16000 ---- ---- 4058.00A 4058.00A 3967.00 -157.25 4124.25 16500 ---- ---- ---- ---- 4316.25 -163.50 4479.75 17000 ---- ---- ---- ---- 4680.50 -169.50 4850.00 17500 ---- ---- ---- ---- 5059.25 -175.25 5234.50 18000 ---- ---- ---- ---- 5452.00 -180.50 5632.50 18500 ---- ---- ---- ---- 5858.75 -185.75 6044.50 19000 ---- ---- ---- ---- 6279.50 -190.50 6470.00 19500 ---- ---- ---- ---- 6714.50 -195.25 6909.75 2500 ---- ---- ---- ---- 22.50 -1.00 23.50 3000 ---- ---- ---- ---- 40.25 -2.00 42.25 3500 ---- ---- ---- ---- 64.50 -3.50 68.00 4000 ---- ---- ---- ---- 95.50 -5.25 100.75 4500 ---- ---- ---- ---- 133.50 -7.75 141.25 5000 ---- ---- ---- ---- 178.50 -11.00 189.50 5500 ---- ---- ---- ---- 230.75 -14.50 245.25 6000 ---- ---- ---- ---- 290.00 -18.50 308.50 6500 ---- ---- ---- ---- 356.25 -23.50 379.75 7000 ---- ---- ---- ---- 430.00 -29.00 459.00 7500 ---- ---- ---- ---- 511.75 -35.25 547.00 8000 ---- ---- ---- ---- 603.75 -42.25 646.00 8500 ---- ---- ---- ---- 706.75 -49.75 756.50 9000 ---- ---- ---- ---- 821.25 -57.75 879.00 9500 ---- ---- 1013.75A 1013.75A 948.25 -66.00 1014.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1223.50 -52.25 1275.75 10500 ---- ---- ---- ---- 1380.75 -59.75 1440.50 11000 ---- ---- ---- ---- 1551.75 -67.25 1619.00 11500 ---- ---- ---- ---- 1735.50 -74.75 1810.25 12000 ---- ---- ---- ---- 1932.00 -80.75 2012.75 12500 ---- ---- ---- ---- 2139.75 -84.75 2224.50 13000 ---- ---- ---- ---- 2358.25 -86.50 2444.75 13500 2713.50 2713.50 2713.50 2706.50A 2589.00 -86.25 1 2675.25 14000 ---- ---- ---- ---- 2833.75 -85.50 2919.25 14500 ---- ---- ---- ---- 3094.50 -85.75 3180.25 15000 ---- ---- ---- ---- 3372.75 -87.75 3460.50 15500 ---- ---- ---- ---- 3668.00 -91.75 3759.75 16000 ---- ---- ---- ---- 3979.50 -97.25 4076.75 16500 ---- ---- ---- ---- 4306.25 -103.50 4409.75 17000 ---- ---- ---- ---- 4647.25 -110.25 4757.50 17500 ---- ---- ---- ---- 5001.50 -117.25 5118.75 18000 ---- ---- ---- ---- 5368.00 -124.00 5492.00 18500 ---- ---- ---- ---- 5746.75 -130.50 5877.25 19000 ---- ---- ---- ---- 6138.25 -136.25 6274.50 19500 ---- ---- ---- ---- 6542.25 -141.50 6683.75 2500 ---- ---- ---- ---- 32.50 -1.25 33.75 3000 ---- ---- ---- ---- 56.25 -2.00 58.25 3500 ---- ---- ---- ---- 87.50 -3.25 90.75 4000 ---- ---- ---- ---- 126.50 -4.75 131.25 4500 ---- ---- ---- ---- 173.50 -6.75 180.25 5000 ---- ---- ---- ---- 228.25 -9.00 237.25 5500 ---- ---- ---- ---- 290.75 -11.50 302.25 6000 ---- ---- ---- ---- 361.00 -14.25 375.25 6500 ---- ---- ---- ---- 438.75 -17.25 456.00 7000 ---- ---- ---- ---- 523.75 -21.00 544.75 7500 ---- ---- ---- ---- 616.75 -24.75 641.50 8000 ---- ---- ---- ---- 718.00 -29.00 747.00 8500 ---- ---- ---- ---- 828.25 -34.00 862.25 9000 ---- ---- ---- ---- 948.50 -39.25 987.75 9500 ---- ---- ---- ---- 1079.75 -45.50 1125.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1384.50 -26.00 1410.50 10500 ---- ---- ---- ---- 1538.25 -28.50 1566.75 11000 ---- ---- ---- ---- 1703.50 -31.25 1734.75 11500 ---- ---- ---- ---- 1880.50 -34.25 1914.75 12000 ---- ---- ---- ---- 2069.75 -37.25 2107.00 12500 ---- ---- ---- ---- 2271.25 -40.50 2311.75 13000 ---- ---- ---- ---- 2485.25 -43.50 2528.75 13500 ---- ---- ---- ---- 2711.25 -46.75 2758.00 14000 ---- ---- ---- ---- 2949.75 -50.25 3000.00 14500 ---- ---- ---- ---- 3201.00 -54.00 3255.00 15000 ---- ---- ---- ---- 3465.50 -57.75 3523.25 15500 ---- ---- ---- ---- 3743.00 -61.75 3804.75 16000 ---- ---- ---- ---- 4033.75 -65.50 4099.25 16500 ---- ---- ---- ---- 4337.00 -70.00 4407.00 17000 ---- ---- ---- ---- 4653.00 -74.00 4727.00 17500 ---- ---- ---- ---- 4980.75 -78.50 5059.25 18000 ---- ---- ---- ---- 5320.50 -83.25 5403.75 3000 ---- ---- ---- ---- 88.25 -2.25 90.50 3500 ---- ---- ---- ---- 131.00 -3.25 134.25 4000 ---- ---- ---- ---- 182.50 -4.00 186.50 4500 ---- ---- ---- ---- 242.00 -5.25 247.25 5000 ---- ---- ---- ---- 309.50 -6.75 316.25 5500 ---- ---- ---- ---- 384.75 -8.00 392.75 6000 ---- ---- ---- ---- 467.25 -9.25 476.50 6500 ---- ---- ---- ---- 556.75 -11.00 567.75 7000 ---- ---- ---- ---- 653.00 -12.75 665.75 7500 ---- ---- ---- ---- 755.75 -14.75 770.50 8000 ---- ---- ---- ---- 865.75 -16.50 882.25 8500 ---- ---- ---- ---- 982.75 -18.75 1001.50 9000 ---- ---- ---- ---- 1107.75 -21.00 1128.75 9500 ---- ---- ---- ---- 1241.50 -23.25 1264.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3884 2490 41062 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 779.60 UNCH ---- 105000 ---- ---- ---- ---- 729.80 UNCH ---- 110000 ---- ---- ---- ---- 680.20 UNCH ---- 115000 ---- ---- ---- ---- 630.50 UNCH ---- 120000 ---- ---- ---- ---- 580.90 UNCH ---- 125000 ---- ---- ---- ---- 531.50 UNCH ---- 130000 ---- ---- ---- ---- 482.10 UNCH ---- 135000 ---- ---- ---- ---- 432.90 UNCH ---- 137000 ---- ---- ---- ---- 413.30 UNCH ---- 138000 ---- ---- ---- ---- 403.60 UNCH ---- 139000 ---- ---- ---- ---- 393.80 UNCH ---- 140000 ---- ---- ---- ---- 384.10 UNCH ---- 141000 ---- ---- ---- ---- 374.40 UNCH ---- 142000 ---- ---- ---- 345.90A 364.70 UNCH ---- 143000 ---- ---- ---- 336.30A 355.00 UNCH ---- 144000 ---- ---- ---- 326.70A 345.40 UNCH ---- 145000 ---- ---- ---- 317.10A 335.80 UNCH ---- 146000 ---- ---- ---- 307.60A 326.20 UNCH ---- 147000 ---- ---- ---- 298.20A 316.60 UNCH ---- 148000 ---- ---- ---- 288.70A 307.10 UNCH ---- 149000 ---- ---- ---- 279.30A 297.70 UNCH ---- 150000 ---- ---- ---- 270.00A 288.30 UNCH ---- 151000 ---- ---- ---- 260.80A 278.90 UNCH ---- 152000 ---- ---- ---- 251.60A 269.60 UNCH ---- 153000 ---- ---- ---- 242.40A 260.40 UNCH ---- 154000 ---- ---- ---- 233.40A 251.20 UNCH ---- 155000 ---- ---- ---- 224.40A 242.10 UNCH ---- 156000 ---- ---- ---- 215.50A 233.10 UNCH ---- 157000 ---- ---- ---- 206.80A 224.10 UNCH ---- 158000 ---- ---- ---- 198.10A 215.30 UNCH ---- 159000 ---- ---- ---- 189.50A 206.50 UNCH ---- 160000 ---- ---- ---- 181.10A 197.90 UNCH ---- 161000 ---- ---- ---- 172.70A 189.30 UNCH ---- 162000 ---- ---- ---- 164.50A 180.90 UNCH ---- 163000 ---- ---- ---- 156.50A 172.60 UNCH ---- 164000 ---- ---- ---- 148.60A 164.40 UNCH ---- 165000 ---- ---- ---- 140.80A 156.30 UNCH ---- 166000 ---- ---- ---- 121.10A 148.40 UNCH ---- 167000 ---- ---- ---- 114.00A 140.70 UNCH ---- 168000 ---- ---- ---- 107.00A 133.10 UNCH ---- 169000 ---- ---- ---- 100.30A 125.60 UNCH ---- 170000 ---- ---- ---- 93.80A 118.40 UNCH ---- 171000 ---- ---- ---- 87.50A 111.30 UNCH ---- 172000 ---- ---- ---- 81.40A 104.40 UNCH ---- 173000 ---- ---- ---- 75.50A 97.80 UNCH ---- 174000 ---- ---- ---- 69.80A 91.30 UNCH ---- 175000 ---- ---- ---- 64.40A 85.10 UNCH ---- 176000 ---- ---- ---- 59.30A 79.10 UNCH ---- 177000 ---- ---- ---- 54.40A 73.30 UNCH ---- 178000 ---- ---- ---- 49.70A 67.70 UNCH ---- 179000 ---- ---- ---- 45.30A 62.40 UNCH ---- 180000 ---- ---- ---- 41.20A 57.40 UNCH ---- 181000 ---- ---- ---- 37.30A 52.60 UNCH ---- 182000 ---- ---- ---- 33.70A 48.10 UNCH ---- 183000 ---- ---- ---- 30.30A 43.80 UNCH ---- 184000 ---- ---- ---- 27.20A 39.80 UNCH ---- 185000 ---- ---- ---- 24.40A 36.00 UNCH ---- 186000 ---- ---- ---- 21.70A 32.50 UNCH 10 ---- 187000 ---- ---- ---- 19.30A 29.20 UNCH 10 ---- 188000 ---- ---- ---- 17.20A 26.20 UNCH ---- 190000 ---- ---- ---- 13.40A 20.90 UNCH 5 ---- 195000 ---- ---- ---- 7.10A 11.30 UNCH ---- 200000 ---- ---- ---- 3.75A 5.80 UNCH ---- 205000 ---- ---- ---- 2.10A 2.95 UNCH ---- 210000 ---- ---- ---- 1.35A 1.60 UNCH ---- 215000 ---- ---- ---- 1.00A .90 UNCH ---- 220000 ---- ---- ---- .80A .50 UNCH ---- 40000 ---- ---- ---- ---- 1377.60 UNCH ---- 50000 ---- ---- ---- ---- 1277.80 UNCH ---- 60000 ---- ---- ---- ---- 1178.10 UNCH ---- 70000 ---- ---- ---- ---- 1078.40 UNCH ---- 80000 ---- ---- ---- ---- 978.80 UNCH ---- 85000 ---- ---- ---- ---- 928.90 UNCH ---- 90000 ---- ---- ---- ---- 879.10 UNCH ---- 95000 ---- ---- ---- ---- 829.30 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- .75A .30 UNCH ---- 105000 ---- ---- ---- .90A .45 UNCH ---- 110000 ---- ---- ---- 1.00A .60 UNCH ---- 115000 ---- ---- ---- 1.20A .80 UNCH ---- 120000 ---- ---- ---- 1.45A 1.10 UNCH ---- 125000 ---- ---- ---- 1.80A 1.45 UNCH ---- 130000 ---- ---- ---- 2.30A 1.95 UNCH ---- 135000 ---- ---- ---- 2.95A 2.65 UNCH ---- 137000 ---- ---- ---- 3.30A 3.00 UNCH ---- 138000 ---- ---- ---- 3.55A 3.20 UNCH ---- 139000 ---- ---- ---- 3.75A 3.45 UNCH ---- 140000 ---- ---- ---- 4.00A 3.70 UNCH ---- 141000 ---- ---- ---- 4.25A 3.95 UNCH ---- 142000 ---- ---- ---- 4.50A 4.20 UNCH ---- 143000 ---- ---- ---- 4.85A 4.50 UNCH ---- 144000 ---- ---- ---- 5.20A 4.85 UNCH ---- 145000 ---- ---- ---- 5.50A 5.20 UNCH ---- 146000 ---- ---- ---- 5.90A 5.60 UNCH ---- 147000 ---- ---- ---- 6.40A 6.00 UNCH ---- 148000 ---- ---- ---- 6.80A 6.50 UNCH ---- 149000 ---- ---- ---- 7.40A 7.00 UNCH ---- 150000 ---- ---- ---- 7.90A 7.60 UNCH ---- 151000 ---- ---- ---- 8.50A 8.20 UNCH ---- 152000 ---- ---- ---- 9.20A 8.90 UNCH ---- 153000 ---- ---- ---- 9.90A 9.60 UNCH ---- 154000 ---- ---- ---- 10.70A 10.40 UNCH ---- 155000 ---- ---- ---- 11.60A 11.30 UNCH ---- 156000 ---- ---- ---- 12.60A 12.20 UNCH ---- 157000 ---- ---- ---- 13.60A 13.20 UNCH ---- 158000 ---- ---- ---- 14.70A 14.40 UNCH ---- 159000 ---- ---- ---- 15.90A 15.60 UNCH ---- 160000 ---- ---- ---- 17.30A 16.90 UNCH 5 ---- 161000 ---- ---- ---- 18.70A 18.30 UNCH ---- 162000 ---- ---- ---- 20.20A 19.80 UNCH ---- 163000 ---- ---- ---- 21.90A 21.50 UNCH ---- 164000 ---- ---- ---- 23.70A 23.30 UNCH ---- 165000 ---- ---- ---- 25.70A 25.20 UNCH ---- 166000 ---- ---- ---- 27.70A 27.30 UNCH ---- 167000 ---- ---- ---- 30.00A 29.50 UNCH ---- 168000 ---- ---- ---- 32.40A 31.90 UNCH ---- 169000 ---- ---- ---- 34.90A 34.40 UNCH ---- 170000 ---- ---- ---- 37.70A 37.10 UNCH ---- 171000 ---- ---- ---- 40.60A 40.00 UNCH ---- 172000 ---- ---- ---- 43.70A 43.10 UNCH ---- 173000 ---- ---- ---- 47.00A 46.40 UNCH ---- 174000 ---- ---- ---- 50.50A 49.90 UNCH ---- 175000 ---- ---- ---- 54.20A 53.70 UNCH ---- 176000 ---- ---- ---- 58.10A 57.60 UNCH ---- 177000 ---- ---- ---- 62.30A 61.80 UNCH ---- 178000 ---- ---- ---- 66.70A 66.20 UNCH ---- 179000 ---- ---- ---- 71.40A 70.90 UNCH ---- 180000 ---- ---- ---- 76.40A 75.80 UNCH ---- 181000 ---- ---- ---- 81.70A 81.00 UNCH ---- 182000 ---- ---- ---- 87.30A 86.40 UNCH ---- 183000 ---- ---- ---- 93.10A 92.10 UNCH ---- 184000 ---- ---- ---- 99.10A 98.10 UNCH ---- 185000 ---- ---- ---- 105.40A 104.30 UNCH ---- 186000 ---- ---- ---- 112.00A 110.80 UNCH ---- 187000 ---- ---- ---- 118.80A 117.50 UNCH ---- 188000 ---- ---- ---- 125.90A 124.40 UNCH ---- 190000 ---- ---- ---- 140.60A 139.10 UNCH ---- 195000 ---- ---- ---- 181.20A 179.30 UNCH ---- 200000 ---- ---- ---- 225.90A 223.70 UNCH ---- 205000 ---- ---- ---- 273.10A 270.70 UNCH ---- 210000 ---- ---- ---- ---- 319.20 UNCH ---- 215000 ---- ---- ---- ---- 368.30 UNCH ---- 220000 ---- ---- ---- ---- 417.80 UNCH ---- 40000 ---- ---- ---- .25A CAB UNCH ---- 50000 ---- ---- ---- .40A CAB UNCH ---- 60000 ---- ---- ---- .40A CAB UNCH ---- 70000 ---- ---- ---- .40A CAB UNCH ---- 80000 ---- ---- ---- .50A .05 UNCH ---- 85000 ---- ---- ---- .55A .10 UNCH ---- 90000 ---- ---- ---- .60A .15 UNCH ---- 95000 ---- ---- ---- .70A .20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 780.40B ---- 780.10B 781.40 +66.60 714.80 105000 ---- 729.90B ---- 729.40B 731.40 +66.60 664.80 110000 ---- 680.30B ---- 679.40B 681.40 +66.60 614.80 115000 ---- 630.30B ---- 630.30B 631.40 +66.60 564.80 120000 ---- 580.30B ---- 580.30B 581.50 +66.70 514.80 125000 ---- 530.40B ---- 530.40B 531.50 +66.70 464.80 130000 ---- 480.40B ---- 480.40B 481.50 +66.70 414.80 133000 ---- 450.40B ---- 450.40B 451.50 +66.70 384.80 134000 ---- 440.40B ---- 440.40B 441.50 +66.70 374.80 135000 ---- 430.40B ---- 430.40B 431.50 +66.70 364.80 136000 ---- 420.40B ---- 420.40B 421.50 +66.70 354.80 137000 ---- 410.40B ---- 410.40B 411.50 +66.70 344.80 138000 ---- 400.40B ---- 400.40B 401.50 +66.70 334.80 139000 ---- 390.40B ---- 390.40B 391.50 +66.70 324.80 140000 ---- 380.40B ---- 380.40B 381.50 +66.60 314.90 141000 ---- 370.40B ---- 370.40B 371.50 +66.60 304.90 142000 ---- 360.40B ---- 360.40B 361.50 +66.60 294.90 143000 ---- 350.40B ---- 350.40B 351.50 +66.60 284.90 144000 ---- 340.40B ---- 340.40B 341.50 +66.60 274.90 145000 ---- 330.40B ---- 330.40B 331.50 +66.60 264.90 146000 ---- 320.40B ---- 320.40B 321.50 +66.60 254.90 147000 ---- 310.40B ---- 310.40B 311.50 +66.60 244.90 148000 ---- 300.40B ---- 300.40B 301.50 +66.60 234.90 149000 ---- 290.40B ---- 290.40B 291.50 +66.60 224.90 149500 ---- 285.40B ---- 285.40B 286.50 +66.60 219.90 150000 ---- 280.40B ---- 280.40B 281.50 +66.60 214.90 150500 ---- 275.40B ---- 275.40B 276.50 +66.60 209.90 151000 ---- 270.40B ---- 270.40B 271.50 +66.60 204.90 151500 ---- 265.40B ---- 265.40B 266.50 +66.60 199.90 152000 ---- 260.40B ---- 260.40B 261.50 +66.60 194.90 152500 ---- 255.40B ---- 255.40B 256.50 +66.60 189.90 153000 ---- 250.40B ---- 250.40B 251.50 +66.60 184.90 153500 ---- 245.40B ---- 245.40B 246.50 +66.50 180.00 154000 ---- 240.40B ---- 240.40B 241.50 +66.50 175.00 154500 ---- 235.40B ---- 235.40B 236.50 +66.50 170.00 155000 ---- 230.40B ---- 230.40B 231.50 +66.50 165.00 155500 ---- 225.50B ---- 225.40B 226.50 +66.50 160.00 156000 ---- 220.40B ---- 220.40B 221.50 +66.40 155.10 156500 ---- 215.40B ---- 215.40B 216.50 +66.40 150.10 157000 ---- 210.50B ---- 210.40B 211.50 +66.40 145.10 157500 ---- 205.40B ---- 205.40B 206.50 +66.40 140.10 158000 ---- 200.40B ---- 200.40B 201.50 +66.30 135.20 158500 ---- 194.90B ---- 194.90B 196.50 +66.30 130.20 159000 ---- 190.40B ---- 190.40B 191.50 +66.20 125.30 159500 ---- 185.30B ---- 184.90B 186.50 +66.10 120.40 160000 ---- 180.40B ---- 180.40B 181.50 +66.10 115.40 160500 ---- 175.40B ---- 175.40B 176.50 +66.00 110.50 161000 ---- 170.10B ---- 169.50B 171.50 +65.90 105.60 161500 ---- 165.40B ---- 165.40B 166.50 +65.70 100.80 162000 ---- 160.40B ---- 160.40B 161.50 +65.60 95.90 162500 ---- 155.50B ---- 155.50B 156.50 +65.40 91.10 163000 ---- 150.50B ---- 150.50B 151.50 +65.20 86.30 163500 ---- 145.50B ---- 145.50B 146.50 +64.90 81.60 164000 ---- 140.50B ---- 140.50B 141.50 +64.60 76.90 164500 ---- 135.50B ---- 135.50B 136.50 +64.20 72.30 165000 ---- 130.30B ---- 130.30B 131.60 +63.90 67.70 165500 ---- 125.50B ---- 125.50B 126.60 +63.40 63.20 166000 ---- 120.50B ---- 120.50B 121.60 +62.80 58.80 166500 ---- 113.20B ---- 113.20B 116.60 +62.10 54.50 5 5 167000 ---- 107.60B ---- 107.40B 111.60 +61.20 50.40 11 167500 ---- 103.30B ---- 103.30B 106.70 +60.40 46.30 12 168000 ---- 100.60B ---- 100.60B 101.70 +59.40 42.30 168500 ---- 93.30B ---- 93.30B 96.70 +58.20 38.50 12 169000 ---- 88.30B ---- 88.30B 91.80 +56.90 34.90 14 169500 ---- 83.40B ---- 83.40B 86.80 +55.40 31.40 11 170000 ---- 80.90B ---- 80.90B 81.90 +53.80 28.10 170500 ---- 73.60B ---- 73.60B 77.00 +52.10 10 24.90 20 10 171000 ---- 68.70B ---- 68.20B 72.10 +50.10 22.00 2 2 171500 ---- 63.90B ---- 63.90B 67.20 +47.90 19.30 9 172000 ---- 60.30B ---- 60.30B 62.40 +45.70 16.70 8 172500 ---- 56.10B ---- 56.10B 57.60 +43.20 14.40 4 173000 ---- 52.20B ---- 52.20B 52.90 +40.60 12.30 50 5 173500 ---- 47.50B ---- 47.50B 48.20 +37.80 10.40 2 18 174000 11.10 42.80B 11.10 42.70B 43.70 +35.00 4 8.70 15 174500 ---- 38.60B ---- 38.60B 39.20 +32.00 7.20 3 2 175000 ---- 34.30B ---- 34.30B 34.90 +29.10 10 5.80 16 12 175500 10.60 30.20B 10.60 11.90A 30.80 +26.10 17 4.70 1 21 176000 18.90 26.30B 18.90 26.30B 26.90 +23.15 4 3.75 5 30 176500 ---- 23.10B ---- 23.10B 23.20 +20.20 3.00 177000 3.60 20.00B 3.55 14.90A 19.70 +17.35 50 2.35 177500 9.40 17.70B 9.40 16.20B 16.50 +14.70 3 1.80 30 178000 7.70 15.20B 7.50 13.60B 13.60 +12.20 9 1.40 178500 ---- 12.90B ---- 12.90B 11.10 +10.05 1.05 179000 9.80 10.70B 4.60 8.80B 8.80 +8.00 7 .80 3 4 179500 1.90 8.90B 1.90 8.90B 6.90 +6.30 1 .60 180000 4.90 7.30B 4.90 4.30A 5.30 +4.85 1 .45 180500 ---- 5.80B ---- 5.80B 4.00 +3.70 .30 181000 3.10 4.55B 2.60 2.55A 3.00 +2.75 36 .25 181500 ---- 3.60B ---- 3.60B 2.20 +2.05 .15 1 182000 ---- 2.70B ---- 2.70B 1.55 +1.45 .10 182500 ---- 2.00B ---- 2.00B 1.10 +1.00 .10 183000 ---- 1.45B ---- 1.45B .75 +.70 .05 183500 ---- 1.05B ---- 1.05B .50 +.45 .05 184000 ---- .70B ---- .70B .35 +.30 .05 184500 ---- .50B ---- .50B .20 +.20 CAB 185000 ---- .35B ---- .35B .15 +.15 CAB 185500 ---- .25B ---- .25B .10 +.10 CAB 186000 ---- .20B ---- .15B .05 +.05 CAB 187000 ---- .10B ---- .10B CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 190000 .15 .15 .10A .10A CAB UNCH 1 CAB 5 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 2 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1380.30B ---- 1380.30B 1381.40 +66.70 1314.70 50000 ---- 1280.30B ---- 1279.80B 1281.40 +66.70 1214.70 60000 ---- 1180.30B ---- 1180.00B 1181.40 +66.70 1114.70 70000 ---- 1080.40B ---- 1079.90B 1081.40 +66.70 1014.70 80000 ---- 980.40B ---- 979.90B 981.40 +66.60 914.80 85000 ---- 930.40B ---- 929.90B 931.40 +66.60 864.80 90000 ---- 880.40B ---- 879.90B 881.40 +66.60 814.80 95000 ---- 830.40B ---- 829.90B 831.40 +66.60 764.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 107 243 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB -.05 .05 149500 ---- ---- ---- ---- CAB -.05 .05 1 150000 ---- ---- ---- ---- CAB -.05 .05 1 8 150500 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 151500 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 152500 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- .05A .05A CAB -.10 .10 153500 ---- ---- .05A .05A CAB -.10 .10 154000 ---- ---- .05A .05A CAB -.10 .10 2 154500 ---- ---- .05A .05A CAB -.10 .10 155000 ---- ---- .05A .05A CAB -.15 .15 155500 ---- ---- .05A .05A CAB -.15 .15 156000 ---- ---- .05A .05A CAB -.20 .20 156500 ---- ---- .05A .05A CAB -.20 .20 157000 ---- ---- .05A .05A CAB -.25 .25 157500 ---- ---- .05A .05A CAB -.25 .25 158000 ---- ---- .10A .10A CAB -.30 .30 158500 ---- ---- .10A .10A CAB -.35 .35 159000 ---- ---- .10A .10A CAB -.40 .40 159500 ---- ---- .10A .10A CAB -.50 .50 160000 ---- ---- .10A .10A CAB -.55 .55 3 4 160500 ---- ---- .10A .10A CAB -.65 .65 161000 ---- ---- .10A .10A CAB -.75 .75 3 3 161500 ---- ---- .10A .10A CAB -.90 .90 162000 ---- ---- .10A .10A CAB -1.05 1.05 162500 ---- ---- .10A .10A .05 -1.15 1.20 163000 ---- ---- .10A .10A .05 -1.40 1.45 3 3 163500 ---- ---- .10A .10A .05 -1.65 1.70 164000 ---- ---- .10A .10A .05 -1.95 2.00 15 164500 .80 .80 .15A .15A .05 -2.35 1 2.40 165000 ---- ---- .15A .15A .05 -2.80 2.85 15 28 165500 ---- ---- .15A .15A .10 -3.25 3.35 166000 ---- ---- .20A .20A .10 -3.85 3.95 15 27 166500 ---- ---- .20A .20A .10 -4.55 4.65 10 167000 .20 .20 .20 .30B .15 -5.35 1 5.50 1 44 167500 .55 6.60B .25A .25A .15 -6.25 3 6.40 1 9 168000 2.45 7.70B .30A .30A .20 -7.20 1 7.40 1 11 168500 2.70 8.90B .35A 2.65B .25 -8.35 2 8.60 2 2 169000 ---- 10.30B .35A .35A .30 -9.70 10.00 26 169500 9.00 11.80B .40A .40A .35 -11.15 2 11.50 15 15 170000 9.00 13.50B .50A .50A .40 -12.80 4 13.20 11 11 170500 12.40 15.40B .55A .55A .50 -14.60 12 15.10 40 10 171000 11.10 17.40B .70A .70A .60 -16.50 5 17.10 3 22 171500 ---- 19.60B .80A .80A .75 -18.65 19.40 172000 2.20 22.10B 1.00A 3.15B .90 -20.90 1 21.80 1 24 172500 ---- ---- 1.25A 1.25A 1.15 -23.35 1 24.50 173000 ---- ---- 1.50A 1.50A 1.40 -26.00 27.40 1 1 173500 ---- ---- 1.90A 1.90A 1.75 -28.75 30.50 174000 13.70 13.70 2.30A 2.30A 2.20 -31.60 2 33.80 174500 10.50 10.50 2.85A 8.60B 2.75 -34.45 4 37.20 175000 6.70 8.50 3.60A 3.60A 3.45 -37.45 24 40.90 10 11 175500 8.30 9.00 4.45A 4.45A 4.30 -40.50 5 44.80 176000 16.50 16.50 5.50A 5.50A 5.40 -43.50 47 48.90 176500 11.40 14.50 6.80A 6.80A 6.70 -46.40 3 53.10 177000 15.90 17.80 8.40A 19.50B 8.20 -49.20 27 57.40 177500 16.20 16.20 10.20A 10.20A 10.00 -51.90 3 61.90 178000 17.90 19.10 12.30A 21.10B 12.10 -54.40 2 66.50 178500 ---- ---- 14.80A 14.80A 14.60 -56.50 71.10 179000 ---- ---- 18.00A 18.00A 17.30 -58.60 75.90 2 179500 ---- ---- 21.30A 21.30A 20.40 -60.30 80.70 180000 ---- ---- 25.00A 25.00A 23.80 -61.70 85.50 180500 ---- ---- 28.60A 28.60A 27.50 -62.90 90.40 181000 ---- ---- 32.40A 32.40A 31.50 -63.80 10 95.30 181500 ---- ---- 36.90A 36.90A 35.70 -64.60 100.30 182000 ---- ---- 41.00A 41.00A 40.10 -65.10 105.20 182500 ---- ---- 45.60A 45.60A 44.60 -65.60 110.20 183000 ---- ---- 50.30A 50.30A 49.20 -65.90 115.10 183500 ---- ---- 55.00A 55.00A 54.00 -66.10 120.10 184000 ---- ---- 60.00A 60.00A 58.80 -66.30 125.10 184500 ---- ---- 64.90A 64.90A 63.70 -66.40 130.10 185000 ---- ---- 69.90A 69.90A 68.60 -66.50 135.10 185500 ---- ---- 74.80A 74.80A 73.60 -66.50 140.10 186000 ---- ---- 79.80A 79.80A 78.50 -66.60 145.10 187000 ---- ---- 89.70A 89.70A 88.50 -66.60 155.10 188000 ---- ---- 99.60A 99.60A 98.50 -66.60 165.10 189000 ---- ---- 109.60A 109.60A 108.50 -66.60 175.10 190000 ---- ---- 119.60A 119.60A 118.50 -66.60 185.10 191000 ---- ---- 129.60A 129.60A 128.50 -66.60 195.10 192000 ---- ---- 139.60A 139.60A 138.50 -66.60 205.10 193000 ---- ---- 149.60A 149.60A 148.50 -66.60 215.10 194000 ---- ---- 159.60A 159.60A 158.50 -66.60 225.10 195000 ---- ---- 169.60A 169.60A 168.50 -66.60 235.10 196000 ---- ---- 179.60A 179.60A 178.50 -66.60 245.10 197000 ---- ---- 189.60A 189.60A 188.50 -66.60 255.10 198000 ---- ---- 199.60A 199.60A 198.50 -66.60 265.10 199000 ---- ---- 209.60A 209.60A 208.50 -66.60 275.10 200000 ---- ---- 219.60A 219.60A 218.50 -66.60 285.10 201000 ---- ---- 229.60A 229.60A 228.50 -66.60 295.10 202000 ---- ---- 239.60A 239.60A 238.50 -66.60 305.10 203000 ---- ---- 249.60A 249.60A 248.50 -66.50 315.00 204000 ---- ---- 259.60A 259.60A 258.50 -66.50 325.00 205000 ---- ---- 269.50A 269.50A 268.50 -66.50 335.00 206000 ---- ---- 279.50A 279.50A 278.50 -66.50 345.00 207000 ---- ---- 289.80A 289.80A 288.50 -66.50 355.00 208000 ---- ---- 299.80A 299.80A 298.50 -66.50 365.00 209000 ---- ---- 309.80A 309.80A 308.50 -66.50 375.00 210000 ---- ---- 319.80A 319.80A 318.50 -66.50 385.00 215000 ---- ---- 369.50A 369.50A 368.50 -66.50 435.00 220000 ---- ---- 419.50A 419.50A 418.50 -66.50 485.00 225000 ---- ---- 469.50A 469.50A 468.50 -66.50 535.00 230000 ---- ---- 519.50A 519.50A 518.50 -66.50 585.00 235000 ---- ---- 569.50A 569.50A 568.50 -66.50 635.00 240000 ---- ---- 619.50A 619.50A 618.50 -66.50 685.00 245000 ---- ---- 669.50A 669.50A 668.40 -66.60 735.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 126 289 R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 776.80B ---- 775.40B 781.30 +66.60 714.70 105000 ---- 726.90B ---- 725.40B 731.30 +66.60 664.70 110000 ---- 676.90B ---- 673.40B 681.30 +66.60 614.70 115000 ---- 626.90B ---- 625.50B 631.30 +66.60 564.70 120000 ---- 577.60B ---- 575.40B 581.40 +66.70 514.70 125000 ---- 527.60B ---- 525.40B 531.40 +66.60 464.80 130000 ---- 477.70B ---- 475.50B 481.40 +66.60 414.80 133000 ---- 447.70B ---- 445.50B 451.40 +66.60 384.80 134000 ---- 437.70B ---- 435.50B 441.40 +66.60 374.80 135000 ---- 427.70B ---- 424.60B 431.40 +66.60 364.80 136000 ---- 417.70B ---- 414.60B 421.40 +66.50 354.90 137000 ---- 407.70B ---- 404.60B 411.40 +66.50 344.90 138000 ---- 397.70B ---- 395.50B 401.40 +66.50 334.90 139000 ---- 387.70B ---- 385.50B 391.40 +66.50 324.90 140000 ---- 377.70B ---- 375.50B 381.40 +66.50 314.90 141000 ---- 367.70B ---- 365.50B 371.40 +66.50 304.90 142000 ---- 357.70B ---- 355.50B 361.40 +66.50 294.90 143000 ---- 348.00B ---- 348.00B 351.40 +66.40 285.00 144000 ---- 337.70B ---- 335.60B 341.40 +66.40 275.00 145000 ---- 327.60B ---- 327.60B 331.50 +66.50 265.00 146000 ---- 317.70B ---- 317.70B 321.50 +66.50 255.00 147000 ---- 307.70B ---- 307.70B 311.50 +66.40 245.10 148000 ---- 297.60B ---- 297.60B 301.50 +66.40 235.10 149000 ---- 287.60B ---- 287.60B 291.50 +66.30 225.20 149500 ---- 282.60B ---- 282.60B 286.50 +66.30 220.20 150000 ---- 277.60B ---- 275.70B 281.50 +66.30 215.20 150500 ---- 273.10B ---- 273.10B 276.50 +66.30 210.20 151000 ---- 267.60B ---- 267.60B 271.50 +66.20 205.30 151500 ---- 262.20B ---- 260.70B 266.50 +66.20 200.30 152000 ---- 257.70B ---- 255.70B 261.50 +66.20 195.30 152500 ---- 252.20B ---- 250.70B 256.50 +66.10 190.40 153000 ---- 247.20B ---- 245.80B 251.50 +66.10 185.40 153500 ---- 242.20B ---- 240.80B 246.60 +66.10 180.50 154000 ---- 237.20B ---- 235.80B 241.60 +66.10 175.50 154500 ---- 233.20B ---- 233.20B 236.60 +66.00 170.60 155000 ---- 228.20B ---- 225.80B 231.60 +66.00 165.60 155500 ---- 223.20B ---- 220.80B 226.60 +65.90 160.70 156000 ---- 218.20B ---- 215.80B 221.60 +65.80 155.80 156500 ---- 212.40B ---- 212.40B 216.60 +65.70 150.90 157000 ---- 208.30B ---- 205.90B 211.70 +65.70 146.00 157500 ---- 202.40B ---- 202.40B 206.70 +65.50 141.20 158000 ---- 198.30B ---- 195.90B 201.70 +65.40 136.30 158500 ---- 193.40B ---- 190.90B 196.70 +65.20 131.50 159000 ---- 188.40B ---- 188.40B 191.70 +65.00 126.70 159500 ---- 183.40B ---- 183.40B 186.80 +64.90 121.90 160000 ---- 178.50B ---- 176.10B 181.80 +64.60 117.20 2 160500 ---- 173.50B ---- 173.50B 176.80 +64.30 112.50 161000 ---- 168.50B ---- 168.50B 171.90 +64.10 107.80 161500 ---- 163.50B ---- 163.50B 166.90 +63.70 103.20 162000 ---- 158.60B ---- 158.60B 162.00 +63.40 98.60 162500 ---- 153.70B ---- 151.30B 157.00 +62.90 94.10 163000 ---- 148.70B ---- 148.70B 152.10 +62.50 89.60 163500 ---- 143.80B ---- 143.80B 147.10 +61.90 85.20 164000 ---- 138.90B ---- 136.80B 142.20 +61.30 80.90 8 164500 ---- 134.00B ---- 134.00B 137.30 +60.60 76.70 165000 ---- 129.10B ---- 129.10B 132.40 +59.90 72.50 165500 ---- 124.20B ---- 124.20B 127.50 +59.10 68.40 166000 ---- 119.40B ---- 119.40B 122.70 +58.30 64.40 2 166500 ---- 114.50B ---- 114.50B 117.80 +57.20 60.60 167000 ---- 110.80B ---- 110.80B 113.00 +56.20 56.80 1 22 167500 ---- 106.10B ---- 106.10B 108.30 +55.20 53.10 7 3 168000 ---- 101.40B ---- 101.40B 103.50 +54.00 49.50 2 168500 ---- 96.70B ---- 96.70B 98.80 +52.70 46.10 17 169000 ---- 92.00B ---- 92.00B 94.10 +51.40 42.70 18 9 169500 ---- 87.40B ---- 87.40B 89.50 +50.00 39.50 1 9 170000 ---- 82.90B ---- 82.90B 84.90 +48.60 36.30 6 42 170500 ---- 78.40B ---- 78.40B 80.30 +47.00 33.30 4 4 171000 41.20 74.90B 41.20 74.90B 75.80 +45.30 3 30.50 9 33 171500 ---- 70.20B ---- 70.00B 71.40 +43.70 27.70 2 7 172000 30.70 65.90B 30.70 29.20A 67.10 +42.00 2 25.10 14 24 172500 ---- 62.30B ---- 62.30B 62.90 +40.20 1 22.70 1 4 173000 29.30 58.20B 29.30 58.20B 58.80 +38.40 7 20.40 7 21 173500 ---- 54.10B ---- 53.90B 54.80 +36.60 18.20 1 1 174000 ---- 50.30B ---- 50.20B 50.80 +34.60 16.20 31 174500 ---- 46.40B ---- 46.40B 47.00 +32.60 14.40 2 2 175000 24.00 42.80B 22.30 42.70B 43.40 +30.70 26 12.70 55 78 175500 22.50 39.20B 22.50 39.20B 39.80 +28.70 15 11.10 22 176000 ---- 35.70B ---- 35.70B 36.40 +26.70 9.70 3 13 176500 16.40 32.70B 16.40 32.70B 33.20 +24.80 31 8.40 5 9 177000 24.90 29.70B 22.00 29.70B 30.10 +22.80 36 7.30 16 27 177500 6.70 26.80B 6.70 24.90A 27.20 +20.90 19 6.30 1 1 178000 22.00 24.30 19.80 22.70A 24.50 +19.10 15 5.40 25 21 178500 ---- 21.80B ---- 21.80B 21.90 +17.35 18 4.55 8 7 179000 ---- 19.50B ---- 19.50B 19.40 +15.55 3.85 7 26 179500 ---- 17.40B ---- 17.40B 17.10 +13.85 3.25 2 2 180000 6.40 15.40 6.40 14.90B 15.00 +12.30 22 2.70 1 11 180500 ---- 13.70B ---- 13.70B 13.10 +10.85 2.25 181000 ---- 12.00B ---- 12.00B 11.30 +9.40 25 1.90 4 5 182000 4.50 9.00B 4.50 9.00B 8.30 +7.05 16 1.25 6 22 183000 ---- 6.60B ---- 6.60B 6.00 +5.20 .80 61 184000 2.05 4.70B 2.05 2.20A 4.25 +3.75 9 .50 15 185000 1.00 3.25B 1.00 2.75B 2.95 +2.65 59 .30 10 20 186000 .05 2.15B .05 1.10A 2.05 +1.85 23 .20 17 187000 ---- 1.40B ---- 1.40B 1.40 +1.30 .10 15 188000 .95 1.00 .95 .60A .95 +.90 20 .05 189000 .75 .75 .75 .45A .60 +.55 4 .05 10 190000 .20 .50B .20 .50B .40 +.40 1 CAB 4 191000 ---- .35B ---- .35B .25 +.25 CAB 13 192000 ---- .25B ---- .25B .15 +.15 CAB 10 193000 ---- .15B ---- .15B .10 +.10 CAB 9 194000 ---- .10B ---- .10B .05 +.05 CAB 54 195000 ---- ---- ---- ---- .05 +.05 CAB 2 196000 ---- ---- ---- ---- CAB UNCH CAB 1 197000 ---- ---- ---- ---- CAB UNCH CAB 1 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 5 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 2 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 2 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1376.60B ---- 1375.10B 1381.20 +66.70 1314.50 50000 ---- 1276.60B ---- 1275.10B 1281.20 +66.70 1214.50 60000 ---- 1176.60B ---- 1174.20B 1181.20 +66.70 1114.50 70000 ---- 1076.70B ---- 1075.20B 1081.20 +66.60 1014.60 80000 ---- 976.80B ---- 975.30B 981.30 +66.70 914.60 85000 ---- 926.70B ---- 924.30B 931.30 +66.70 864.60 90000 ---- 876.80B ---- 875.30B 881.30 +66.70 814.60 95000 ---- 826.90B ---- 825.40B 831.30 +66.60 764.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 352 216 728 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 11 133000 ---- ---- ---- ---- CAB -.05 .05 134000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 3 136000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- CAB -.10 .10 138000 ---- ---- ---- ---- CAB -.10 .10 139000 ---- ---- ---- ---- CAB -.10 .10 140000 ---- ---- ---- ---- CAB -.10 .10 2 141000 ---- ---- ---- ---- CAB -.10 .10 142000 ---- ---- .10A .10A CAB -.15 .15 1 1 143000 ---- ---- .10A .10A .05 -.10 .15 144000 ---- ---- .10A .10A .05 -.10 .15 1 145000 ---- ---- .15A .15A .05 -.15 .20 1 3 146000 ---- ---- .15A .15A .05 -.15 .20 147000 ---- ---- .15A .15A .05 -.20 .25 148000 ---- ---- .15A .15A .05 -.25 .30 149000 ---- ---- .15A .15A .05 -.25 .30 149500 ---- ---- .15A .15A .05 -.30 .35 150000 ---- ---- .15A .15A .05 -.30 .35 1 28 150500 ---- ---- .15A .15A .05 -.35 .40 151000 ---- ---- .15A .15A .10 -.30 .40 5 151500 ---- ---- .15A .15A .10 -.35 .45 152000 .55 .55 .15A .15A .10 -.40 1 .50 51 152500 ---- ---- .20A .20A .10 -.45 .55 5 153000 ---- ---- .20A .20A .10 -.45 .55 153500 ---- ---- .20A .20A .10 -.50 .60 5 154000 .20 .30 .20 .20A .15 -.50 31 .65 4 33 154500 .20 .20 .20 .20 .15 -.60 2 .75 1 3 155000 .20 .20 .20 .20 .15 -.65 3 .80 2 14 155500 ---- ---- .25A .25A .15 -.75 .90 1 156000 .20 .20 .20 .20 .20 -.75 11 .95 10 12 156500 ---- ---- .30A .30A .20 -.85 1.05 1 1 157000 .50 .50 .30A .30A .20 -1.00 2 1.20 5 9 157500 ---- ---- .30A .30A .20 -1.10 1.30 158000 ---- ---- .35A .35A .25 -1.20 1.45 2 3 158500 ---- ---- .35A .35A .25 -1.40 1.65 159000 ---- ---- .40A .40A .30 -1.55 44 1.85 1 159500 ---- ---- .40A .40A .30 -1.75 2.05 9 9 160000 1.00 1.00 .45A .45A .35 -1.95 2 2.30 1 7 160500 ---- ---- .50A .50A .40 -2.20 2.60 1 161000 ---- ---- .50A .50A .40 -2.55 2.95 50 50 161500 ---- ---- .55A .55A .45 -2.85 3.30 162000 .90 .90 .60A .60A .50 -3.25 15 3.75 50 114 162500 ---- ---- .70A .70A .55 -3.65 4.20 163000 ---- ---- .75A .75A .60 -4.15 4.75 3 13 163500 ---- ---- .80A .80A .65 -4.75 5.40 164000 ---- ---- .90A .90A .75 -5.25 10 6.00 35 60 164500 1.05 1.05 1.00A 1.05 .80 -6.00 1 6.80 20 20 165000 ---- ---- 1.05A 1.05A .95 -6.65 7.60 3 60 165500 4.15 8.60B 1.20A 1.20A 1.05 -7.45 2 8.50 2 12 166000 5.50 5.50 1.35A 1.35A 1.20 -8.40 1 9.60 48 27 166500 ---- ---- 1.55A 1.55A 1.35 -9.35 2 10.70 167000 11.50 11.90B 1.70A 1.70A 1.55 -10.35 2 11.90 36 54 167500 4.15 13.30B 1.95A 3.10B 1.80 -11.40 3 13.20 26 31 168000 2.15 14.70B 2.15 2.65B 2.05 -12.55 21 14.60 26 26 168500 7.60 7.60 2.45A 2.45A 2.30 -13.90 2 16.20 169000 2.95 17.90B 2.80A 2.80A 2.65 -15.15 20 17.80 58 55 169500 ---- ---- 3.15A 3.15A 3.00 -16.60 4 19.60 170000 17.40 21.50B 3.50A 3.50A 3.40 -18.00 11 21.40 13 27 170500 12.70 12.70 4.10A 4.10A 3.85 -19.55 1 23.40 1 171000 6.90 6.90 4.55A 4.55A 4.35 -21.25 15 25.60 16 41 171500 9.30 9.30 5.20A 9.00B 4.95 -22.85 2 27.80 9 172000 16.80 16.80 5.80A 5.80A 5.60 -24.60 56 30.20 4 29 172500 7.90 32.90B 6.60A 8.40B 6.40 -26.40 19 32.80 173000 19.40 19.40 7.40A 12.70B 7.30 -28.20 65 35.50 6 173500 10.50 10.50 8.40A 14.20B 8.30 -30.00 16 38.30 174000 23.20 23.40 9.50 10.10A 9.40 -31.90 120 41.30 3 174500 25.80 25.80 10.70A 10.70A 10.50 -34.00 8 44.50 175000 16.20 16.20 12.00A 12.00A 11.90 -35.90 45 47.80 4 175500 15.60 15.60 13.50A 21.80B 13.30 -37.90 15 51.20 176000 23.90 23.90 15.00A 24.00B 14.90 -39.90 45 54.80 1 176500 ---- ---- 16.90A 16.90A 16.70 -41.80 58.50 177000 23.50 23.50 18.70A 18.90A 18.60 -43.80 23 62.40 1 177500 ---- ---- 20.80A 20.80A 20.70 -45.60 66.30 178000 26.90 26.90 22.90A 24.50B 23.00 -47.40 4 70.40 3 178500 ---- ---- 25.50A 25.50A 25.40 -49.20 74.60 179000 ---- ---- 28.10A 28.10A 27.90 -51.00 78.90 1 179500 ---- ---- 31.20A 31.20A 30.60 -52.70 83.30 180000 38.00 40.00 34.20A 48.00B 33.50 -54.30 5 87.80 3 180500 ---- ---- 37.40A 37.40A 36.60 -55.70 92.30 181000 ---- ---- 40.80A 40.80A 39.80 -57.10 96.90 182000 ---- ---- 48.10A 48.10A 46.80 -59.50 106.30 15 183000 ---- ---- 56.00A 56.00A 54.50 -61.40 115.90 184000 ---- ---- 64.40A 64.40A 62.70 -62.90 125.60 28 185000 ---- ---- 73.30A 73.30A 71.50 -63.90 135.40 1 186000 ---- ---- 82.50A 82.50A 80.50 -64.70 145.20 187000 ---- ---- 91.90A 91.90A 89.90 -65.30 155.20 20 188000 ---- ---- 103.00A 103.00A 99.40 -65.70 165.10 189000 ---- ---- 114.70A 114.70A 109.10 -66.00 175.10 190000 ---- ---- 122.70A 122.70A 118.90 -66.10 185.00 4 191000 ---- ---- 132.60A 132.60A 128.70 -66.30 195.00 192000 ---- ---- 142.30A 142.30A 138.60 -66.40 205.00 193000 ---- ---- 152.20A 152.20A 148.60 -66.40 215.00 194000 ---- ---- 162.20A 162.20A 158.50 -66.50 225.00 195000 ---- ---- 172.10A 172.10A 168.50 -66.50 235.00 196000 ---- ---- 182.10A 182.10A 178.50 -66.50 245.00 197000 ---- ---- 192.10A 192.10A 188.50 -66.50 255.00 198000 ---- ---- 202.10A 202.10A 198.50 -66.50 265.00 199000 ---- ---- 212.10A 212.10A 208.50 -66.50 275.00 200000 ---- ---- 222.00A 222.00A 218.40 -66.60 285.00 201000 ---- ---- 232.00A 232.00A 228.40 -66.60 295.00 202000 ---- ---- 242.00A 242.00A 238.40 -66.60 305.00 203000 ---- ---- 252.00A 252.00A 248.40 -66.60 315.00 204000 ---- ---- 262.00A 262.00A 258.40 -66.60 325.00 205000 ---- ---- 272.00A 272.00A 268.40 -66.60 335.00 206000 ---- ---- 282.60A 282.60A 278.40 -66.60 345.00 207000 ---- ---- 292.60A 292.60A 288.40 -66.60 355.00 208000 ---- ---- 302.60A 302.60A 298.40 -66.60 365.00 209000 ---- ---- 312.60A 312.60A 308.40 -66.60 375.00 210000 ---- ---- 322.70A 322.70A 318.40 -66.60 385.00 215000 ---- ---- 372.60A 372.60A 368.40 -66.60 435.00 220000 ---- ---- 422.50A 422.50A 418.40 -66.50 484.90 225000 ---- ---- 472.60A 472.60A 468.40 -66.50 534.90 230000 ---- ---- 522.50A 522.50A 518.40 -66.50 584.90 235000 ---- ---- 572.50A 572.50A 568.40 -66.50 634.90 240000 ---- ---- 622.50A 622.50A 618.40 -66.50 684.90 245000 ---- ---- 672.50A 672.50A 668.30 -66.60 734.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 629 428 928 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 776.70B ---- 775.20B 781.10 +66.60 714.50 105000 ---- 726.70B ---- 723.40B 731.10 +66.60 664.50 110000 ---- 677.40B ---- 675.20B 681.20 +66.60 614.60 115000 ---- 627.40B ---- 625.30B 631.20 +66.60 564.60 120000 ---- 577.50B ---- 575.30B 581.20 +66.50 514.70 125000 ---- 527.50B ---- 525.30B 531.20 +66.50 464.70 130000 ---- 477.50B ---- 474.40B 481.30 +66.50 414.80 133000 ---- 447.60B ---- 445.40B 451.30 +66.50 384.80 134000 ---- 437.60B ---- 435.40B 441.30 +66.50 374.80 135000 ---- 427.60B ---- 425.40B 431.30 +66.50 364.80 136000 ---- 417.60B ---- 415.40B 421.30 +66.40 354.90 137000 ---- 407.60B ---- 405.40B 411.30 +66.40 344.90 138000 ---- 397.60B ---- 395.40B 401.30 +66.40 334.90 139000 ---- 387.90B ---- 385.40B 391.40 +66.50 324.90 140000 ---- 377.90B ---- 375.40B 381.40 +66.50 314.90 141000 ---- 367.90B ---- 367.90B 371.40 +66.40 305.00 142000 ---- 357.50B ---- 355.50B 361.40 +66.40 295.00 143000 ---- 347.50B ---- 345.50B 351.40 +66.40 285.00 144000 ---- 337.60B ---- 335.60B 341.40 +66.30 275.10 145000 ---- 327.60B ---- 327.60B 331.40 +66.30 265.10 146000 ---- 317.70B ---- 317.70B 321.50 +66.30 255.20 147000 ---- 307.60B ---- 305.60B 311.50 +66.30 245.20 148000 ---- 297.60B ---- 295.60B 301.50 +66.20 235.30 149000 ---- 287.60B ---- 285.70B 291.50 +66.20 225.30 149500 ---- 282.10B ---- 280.70B 286.50 +66.10 220.40 150000 ---- 277.70B ---- 275.70B 281.50 +66.10 215.40 150500 ---- 273.10B ---- 273.10B 276.60 +66.10 210.50 151000 ---- 268.10B ---- 268.10B 271.60 +66.10 205.50 151500 ---- 263.10B ---- 263.10B 266.60 +66.00 200.60 152000 ---- 258.20B ---- 258.20B 261.60 +66.00 195.60 152500 ---- 253.20B ---- 253.20B 256.60 +65.90 190.70 153000 ---- 247.30B ---- 247.30B 251.60 +65.80 185.80 153500 ---- 243.20B ---- 240.80B 246.70 +65.80 180.90 154000 ---- 238.20B ---- 238.20B 241.70 +65.70 176.00 154500 ---- 232.40B ---- 232.40B 236.70 +65.60 171.10 155000 ---- 228.30B ---- 228.30B 231.70 +65.50 166.20 155500 ---- 223.30B ---- 223.30B 226.70 +65.40 161.30 156000 ---- 218.30B ---- 218.30B 221.80 +65.30 156.50 156500 ---- 213.40B ---- 213.40B 216.80 +65.10 151.70 157000 ---- 208.40B ---- 208.40B 211.80 +64.90 146.90 157500 ---- 203.50B ---- 201.00B 206.90 +64.80 142.10 158000 ---- 197.60B ---- 197.60B 201.90 +64.60 137.30 158500 ---- 193.50B ---- 193.50B 197.00 +64.40 132.60 159000 ---- 188.50B ---- 188.50B 192.00 +64.10 127.90 159500 ---- 183.70B ---- 183.70B 187.10 +63.90 123.20 160000 ---- 178.60B ---- 178.60B 182.10 +63.50 118.60 160500 ---- 173.70B ---- 173.70B 177.20 +63.20 114.00 161000 ---- 168.90B ---- 168.90B 172.20 +62.80 109.40 161500 ---- 164.00B ---- 164.00B 167.30 +62.40 104.90 162000 ---- 159.10B ---- 159.10B 162.40 +61.90 100.50 162500 ---- 154.20B ---- 154.20B 157.50 +61.40 96.10 163000 ---- 149.20B ---- 149.20B 152.60 +60.80 91.80 163500 ---- 144.30B ---- 144.30B 147.80 +60.30 87.50 164000 ---- 139.50B ---- 139.50B 142.90 +59.60 83.30 164500 ---- 134.70B ---- 134.70B 138.10 +58.90 79.20 165000 ---- 131.10B ---- 131.10B 133.30 +58.20 75.10 165500 ---- 126.30B ---- 126.30B 128.50 +57.30 71.20 166000 ---- 121.60B ---- 121.60B 123.70 +56.40 67.30 6 166500 ---- 116.90B ---- 116.90B 119.00 +55.50 63.50 167000 ---- 112.20B ---- 112.20B 114.30 +54.60 59.70 167500 ---- 107.60B ---- 107.60B 109.60 +53.50 56.10 168000 ---- 103.00B ---- 103.00B 105.00 +52.40 52.60 15 168500 ---- 98.50B ---- 98.50B 100.40 +51.20 49.20 15 169000 ---- 94.00B ---- 94.00B 95.90 +50.10 45.80 18 169500 ---- 89.60B ---- 89.60B 91.40 +48.80 42.60 170000 ---- 85.20B ---- 85.20B 86.90 +47.30 39.60 10 170500 ---- 80.90B ---- 80.90B 82.60 +46.00 36.60 171000 ---- 77.10B ---- 77.10B 78.30 +44.50 33.80 10 171500 ---- 72.90B ---- 72.70B 74.10 +43.00 31.10 172000 ---- 69.30B ---- 69.30B 69.90 +41.40 28.50 172500 ---- 65.30B ---- 65.20B 65.90 +39.90 26.00 173000 ---- 61.30B ---- 61.20B 61.90 +38.20 23.70 15 173500 ---- 57.50B ---- 57.50B 58.00 +36.40 21.60 174000 ---- 53.70B ---- 53.70B 54.30 +34.80 19.50 12 16 174500 ---- 50.10B ---- 49.90B 50.60 +33.00 17.60 175000 ---- 46.50B ---- 46.50B 47.10 +31.30 15.80 22 175500 ---- 43.10B ---- 43.00B 43.70 +29.60 14.10 12 15 176000 ---- 39.90B ---- 39.70B 40.40 +27.80 12.60 176500 ---- 36.80B ---- 36.80B 37.20 +26.10 11.10 177000 ---- 33.90B ---- 33.90B 34.20 +24.40 9.80 13 177500 ---- 31.00B ---- 31.00B 31.30 +22.70 8.60 178000 15.50 28.40B 15.50 28.40B 28.60 +21.10 8 7.50 1 1 178500 ---- 25.80B ---- 25.80B 26.00 +19.50 6.50 179000 ---- 23.40B ---- 23.40B 23.50 +17.90 5.60 179500 ---- 21.00B ---- 21.00B 21.20 +16.35 4.85 180000 ---- 18.90B ---- 18.90B 19.00 +14.85 4.15 180500 15.00 16.80B 15.00 10.30A 17.00 +13.45 1 3.55 181000 ---- 15.00B ---- 15.00B 15.10 +12.10 3.00 182000 ---- 11.70B ---- 11.70B 11.80 +9.60 2.20 183000 ---- 8.90B ---- 8.90B 9.10 +7.50 1.60 184000 ---- 6.70B ---- 6.70B 6.80 +5.65 1.15 185000 ---- 4.95B ---- 4.95B 5.00 +4.15 .85 186000 ---- 3.55B ---- 3.55B 3.65 +3.05 .60 187000 ---- 2.50B ---- 2.50B 2.65 +2.20 .45 188000 ---- 1.80B ---- 1.80B 1.95 +1.65 .30 189000 ---- 1.30B ---- 1.30B 1.40 +1.20 .20 190000 ---- .90B ---- .90B 1.05 +.90 .15 191000 ---- .65B ---- .65B .75 +.65 .10 192000 ---- .50B ---- .50B .55 +.50 .05 193000 ---- .35B ---- .30B .40 +.35 .05 194000 ---- .25B ---- .25B .30 +.25 .05 195000 ---- .20B ---- .20B .25 +.25 CAB 196000 ---- .15B ---- .10B .15 +.15 CAB 197000 ---- .10B ---- ---- .15 +.15 CAB 198000 ---- ---- ---- ---- .10 +.10 CAB 199000 ---- ---- ---- ---- .05 +.05 CAB 200000 ---- ---- ---- ---- .05 +.05 CAB 201000 ---- ---- ---- ---- .05 +.05 CAB 202000 ---- ---- ---- ---- .05 +.05 CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 4 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 4 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1376.30B ---- 1374.90B 1380.80 +66.60 1314.20 50000 ---- 1276.40B ---- 1273.00B 1280.90 +66.70 1214.20 60000 ---- 1176.40B ---- 1175.00B 1180.90 +66.60 1114.30 70000 ---- 1076.50B ---- 1075.10B 1081.00 +66.70 1014.30 80000 ---- 976.50B ---- 972.80B 981.00 +66.60 914.40 85000 ---- 926.60B ---- 925.10B 931.10 +66.70 864.40 90000 ---- 876.60B ---- 875.20B 881.10 +66.70 814.40 95000 ---- 826.60B ---- 825.20B 831.10 +66.60 764.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 25 164 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.10 .10 133000 ---- ---- ---- ---- CAB -.10 .10 134000 ---- ---- .10A .10A CAB -.15 .15 135000 ---- ---- .10A .10A .05 -.10 .15 136000 ---- ---- .10A .10A .05 -.10 .15 137000 ---- ---- ---- ---- .05 -.10 .15 138000 ---- ---- .15A .15A .05 -.15 .20 139000 ---- ---- .15A .15A .05 -.15 .20 140000 ---- ---- .15A .15A .05 -.15 .20 141000 ---- ---- .15A .15A .05 -.20 .25 142000 ---- ---- .20A .20A .05 -.20 .25 143000 ---- ---- .20A .20A .05 -.25 .30 144000 ---- ---- .20A .20A .10 -.20 .30 145000 ---- ---- .20A .20A .10 -.25 .35 146000 ---- ---- .25A .25A .10 -.30 .40 147000 ---- ---- .25A .25A .10 -.35 .45 148000 ---- ---- .30A .30A .15 -.35 .50 149000 ---- ---- .30A .30A .15 -.40 .55 149500 ---- ---- .30A .30A .15 -.45 .60 150000 ---- ---- .30A .30A .15 -.50 .65 150500 ---- ---- .35A .35A .20 -.50 .70 151000 ---- ---- .35A .35A .20 -.55 .75 151500 ---- ---- .35A .35A .20 -.60 .80 152000 ---- ---- .35A .35A .25 -.60 .85 152500 ---- ---- .40A .40A .25 -.65 .90 153000 ---- ---- .40A .40A .25 -.75 1.00 153500 ---- ---- .40A .40A .30 -.80 1.10 154000 ---- ---- .45A .45A .30 -.85 1.15 154500 ---- ---- .45A .45A .30 -1.00 1.30 155000 ---- ---- .50A .50A .35 -1.05 1.40 155500 ---- ---- .50A .50A .35 -1.20 1.55 156000 ---- ---- .55A .55A .40 -1.30 1.70 156500 ---- ---- .55A .55A .40 -1.45 1.85 157000 ---- ---- .60A .60A .45 -1.60 2.05 157500 ---- ---- .65A .65A .45 -1.80 2.25 158000 ---- ---- .65A .65A .50 -2.00 2.50 158500 ---- ---- .70A .70A .55 -2.20 2.75 159000 ---- ---- .75A .75A .60 -2.45 3.05 159500 ---- ---- .80A .80A .65 -2.70 3.35 160000 ---- ---- .85A .85A .70 -3.05 3.75 160500 ---- ---- .90A .90A .75 -3.40 4.15 161000 ---- ---- 1.00A 1.00A .85 -3.75 4.60 161500 ---- ---- 1.05A 1.05A .90 -4.20 5.10 162000 ---- ---- 1.15A 1.15A 1.00 -4.60 5.60 162500 ---- ---- 1.25A 1.25A 1.10 -5.10 6.20 163000 ---- ---- 1.40A 1.40A 1.20 -5.70 6.90 163500 ---- ---- 1.50A 1.50A 1.35 -6.25 7.60 164000 ---- ---- 1.65A 1.65A 1.50 -6.90 8.40 39 164500 ---- ---- 1.85A 1.85A 1.65 -7.65 9.30 30 165000 ---- ---- 2.00A 2.00A 1.85 -8.45 10.30 165500 ---- ---- 2.25A 2.25A 2.05 -9.25 11.30 166000 ---- 12.50B 2.45A 2.45A 2.30 -10.10 12.40 166500 ---- 13.70B 2.75A 2.75A 2.55 -11.05 13.60 167000 ---- 15.00B 3.05A 3.05A 2.85 -12.05 14.90 4 167500 ---- 16.40B 3.40A 3.40A 3.15 -13.05 16.20 15 168000 ---- 17.90B 3.75A 3.75A 3.55 -14.15 17.70 168500 ---- 19.50B 4.15A 4.15A 3.95 -15.35 19.30 169000 ---- 21.30B 4.65A 4.65A 4.40 -16.60 21.00 169500 ---- 23.10B 5.10A 5.10A 4.90 -17.90 22.80 170000 ---- 25.00B 5.60A 5.60A 5.50 -19.20 24.70 9 170500 ---- 26.90B 6.30A 6.30A 6.10 -20.60 26.70 171000 ---- ---- 7.00A 7.00A 6.80 -22.10 28.90 1 171500 ---- 31.50B 7.80A 7.80A 7.60 -23.60 31.20 172000 10.50 33.90B 8.60A 8.60A 8.40 -25.20 15 33.60 172500 11.60 36.30B 9.60A 14.90B 9.40 -26.70 30 36.10 173000 12.60 39.00B 10.60A 10.60A 10.40 -28.40 15 38.80 173500 15.70 15.70 11.80A 11.80A 11.60 -30.00 11 41.60 174000 15.40 15.40 12.90A 19.90B 12.80 -31.80 15 44.60 2 174500 ---- ---- 14.40A 14.40A 14.10 -33.60 47.70 175000 ---- ---- 15.70A 15.70A 15.60 -35.30 50.90 6 175500 ---- ---- 17.40A 17.40A 17.20 -37.00 54.20 176000 ---- ---- 19.00A 19.00A 18.90 -38.80 57.70 176500 ---- ---- 20.90A 20.90A 20.70 -40.50 61.20 177000 ---- ---- 22.80A 22.80A 22.70 -42.20 64.90 177500 ---- ---- 25.00A 25.00A 24.80 -43.90 68.70 178000 ---- ---- 27.20A 27.20A 27.10 -45.50 72.60 178500 ---- ---- 29.60A 29.60A 29.40 -47.20 76.60 179000 ---- ---- 32.30A 32.30A 32.00 -48.70 80.70 179500 ---- ---- 35.20A 35.20A 34.70 -50.20 84.90 180000 ---- ---- 38.20A 38.20A 37.50 -51.70 89.20 180500 ---- ---- 41.30A 41.30A 40.50 -53.10 93.60 181000 ---- ---- 44.50A 44.50A 43.60 -54.50 98.10 182000 ---- ---- 51.50A 51.50A 50.30 -56.90 107.20 183000 ---- ---- 58.90A 58.90A 57.50 -59.10 116.60 184000 ---- ---- 66.80A 66.80A 65.30 -60.90 126.20 185000 ---- ---- 75.20A 75.20A 73.50 -62.40 135.90 186000 ---- ---- 84.00A 84.00A 82.10 -63.50 145.60 187000 ---- ---- 93.10A 93.10A 91.10 -64.40 155.50 188000 ---- ---- 102.50A 102.50A 100.40 -64.90 165.30 189000 ---- ---- 112.00A 112.00A 109.90 -65.30 175.20 190000 ---- ---- 123.20A 123.20A 119.50 -65.70 185.20 191000 ---- ---- 133.00A 133.00A 129.20 -65.90 195.10 192000 ---- ---- 142.90A 142.90A 139.00 -66.10 205.10 193000 ---- ---- 152.70A 152.70A 148.90 -66.10 215.00 194000 ---- ---- 162.20A 162.20A 158.70 -66.30 225.00 195000 ---- ---- 172.40A 172.40A 168.70 -66.30 235.00 196000 ---- ---- 182.30A 182.30A 178.60 -66.40 245.00 197000 ---- ---- 192.30A 192.30A 188.50 -66.50 255.00 198000 ---- ---- 202.20A 202.20A 198.50 -66.50 265.00 199000 ---- ---- 212.20A 212.20A 208.50 -66.40 274.90 200000 ---- ---- 222.20A 222.20A 218.40 -66.50 284.90 201000 ---- ---- 232.20A 232.20A 228.40 -66.50 294.90 202000 ---- ---- 242.20A 242.20A 238.40 -66.50 304.90 203000 ---- ---- 252.20A 252.20A 248.40 -66.50 314.90 204000 ---- ---- 262.10A 262.10A 258.40 -66.50 324.90 205000 ---- ---- 272.10A 272.10A 268.40 -66.50 334.90 206000 ---- ---- 282.10A 282.10A 278.40 -66.50 344.90 207000 ---- ---- 292.10A 292.10A 288.40 -66.50 354.90 208000 ---- ---- 302.10A 302.10A 298.40 -66.50 364.90 209000 ---- ---- 312.10A 312.10A 308.40 -66.50 374.90 210000 ---- ---- 322.10A 322.10A 318.30 -66.60 384.90 215000 ---- ---- 372.80A 372.80A 368.30 -66.60 434.90 220000 ---- ---- 422.70A 422.70A 418.30 -66.50 484.80 225000 ---- ---- 472.70A 472.70A 468.30 -66.50 534.80 230000 ---- ---- 522.70A 522.70A 518.30 -66.50 584.80 235000 ---- ---- 572.70A 572.70A 568.20 -66.50 634.70 240000 ---- ---- 622.70A 622.70A 618.20 -66.50 684.70 245000 ---- ---- 672.60A 672.60A 668.20 -66.50 734.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 106 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 777.20B ---- 772.70B 781.00 +66.60 714.40 105000 ---- 727.20B ---- 725.00B 731.00 +66.60 664.40 110000 ---- 677.20B ---- 675.10B 681.10 +66.60 614.50 115000 ---- 627.30B ---- 625.10B 631.10 +66.60 564.50 120000 ---- 577.30B ---- 575.20B 581.10 +66.50 514.60 125000 ---- 527.40B ---- 525.20B 531.20 +66.50 464.70 130000 ---- 477.80B ---- 477.80B 481.20 +66.40 414.80 133000 ---- 447.80B ---- 447.80B 451.30 +66.40 384.90 134000 ---- 437.80B ---- 437.80B 441.30 +66.40 374.90 135000 ---- 426.80B ---- 425.40B 431.30 +66.40 364.90 136000 ---- 417.50B ---- 415.40B 421.30 +66.40 354.90 137000 ---- 407.80B ---- 405.50B 411.40 +66.40 345.00 138000 ---- 397.90B ---- 397.90B 401.40 +66.40 335.00 139000 ---- 387.90B ---- 387.90B 391.40 +66.30 325.10 140000 ---- 377.00B ---- 375.50B 381.40 +66.30 315.10 141000 ---- 367.60B ---- 365.50B 371.40 +66.20 305.20 142000 ---- 357.00B ---- 355.60B 361.50 +66.30 295.20 143000 ---- 348.00B ---- 348.00B 351.50 +66.20 285.30 144000 ---- 338.00B ---- 338.00B 341.50 +66.10 275.40 145000 ---- 327.10B ---- 325.70B 331.60 +66.10 265.50 146000 ---- 317.10B ---- 315.70B 321.60 +66.10 255.50 147000 ---- 308.10B ---- 308.10B 311.60 +65.90 245.70 148000 ---- 298.20B ---- 298.20B 301.70 +65.90 235.80 149000 ---- 288.20B ---- 288.20B 291.70 +65.80 225.90 150000 ---- 278.30B ---- 278.30B 281.80 +65.70 216.10 150500 ---- 273.30B ---- 273.30B 276.80 +65.60 211.20 151000 ---- 267.50B ---- 267.50B 271.80 +65.50 206.30 151500 ---- 263.40B ---- 263.40B 266.90 +65.50 201.40 152000 ---- 258.40B ---- 258.40B 261.90 +65.40 196.50 152500 ---- 253.50B ---- 253.50B 256.90 +65.20 191.70 153000 ---- 248.50B ---- 248.50B 252.00 +65.20 186.80 153500 ---- 243.50B ---- 243.50B 247.00 +65.00 182.00 154000 ---- 238.60B ---- 238.60B 242.10 +64.90 177.20 154500 ---- 233.70B ---- 233.70B 237.10 +64.70 172.40 155000 ---- 228.70B ---- 228.70B 232.20 +64.60 167.60 155500 ---- 223.70B ---- 223.70B 227.20 +64.40 162.80 156000 ---- 218.80B ---- 218.80B 222.30 +64.20 158.10 156500 ---- 213.80B ---- 213.80B 217.40 +64.00 153.40 157000 ---- 208.90B ---- 208.90B 212.50 +63.80 148.70 157500 ---- 204.00B ---- 204.00B 207.50 +63.50 144.00 158000 ---- 199.20B ---- 199.20B 202.60 +63.20 139.40 158500 ---- 194.30B ---- 194.30B 197.70 +62.90 134.80 159000 ---- 189.40B ---- 189.40B 192.80 +62.50 130.30 159500 ---- 184.40B ---- 184.40B 188.00 +62.20 125.80 160000 ---- 179.60B ---- 179.60B 183.10 +61.80 121.30 160500 ---- 174.80B ---- 174.80B 178.20 +61.30 116.90 161000 ---- 169.90B ---- 169.90B 173.40 +60.90 112.50 161500 ---- 165.00B ---- 165.00B 168.50 +60.30 108.20 162000 ---- 161.50B ---- 161.50B 163.70 +59.80 103.90 162500 ---- 156.70B ---- 156.70B 158.90 +59.20 99.70 163000 ---- 152.00B ---- 152.00B 154.20 +58.60 95.60 163500 ---- 147.30B ---- 147.30B 149.40 +57.90 91.50 164000 ---- 142.50B ---- 142.50B 144.70 +57.30 87.40 164500 ---- 137.90B ---- 137.90B 140.00 +56.50 83.50 165000 ---- 133.20B ---- 133.20B 135.30 +55.70 79.60 165500 ---- 128.60B ---- 128.60B 130.60 +54.90 75.70 166000 ---- 124.10B ---- 124.10B 126.00 +54.00 72.00 11 166500 ---- 119.50B ---- 119.50B 121.50 +53.20 68.30 167000 ---- 115.00B ---- 115.00B 116.90 +52.20 64.70 167500 ---- 110.60B ---- 110.60B 112.40 +51.20 61.20 168000 ---- 106.20B ---- 106.20B 108.00 +50.20 57.80 168500 ---- 101.90B ---- 101.90B 103.60 +49.10 54.50 169000 ---- 97.60B ---- 97.60B 99.30 +48.10 51.20 15 15 169500 ---- 93.30B ---- 93.30B 95.00 +46.90 48.10 170000 ---- 89.50B ---- 89.20B 90.80 +45.70 45.10 170500 ---- 85.30B ---- 85.30B 86.60 +44.50 42.10 171000 ---- 81.30B ---- 81.20B 82.50 +43.20 39.30 9 171500 ---- 77.60B ---- 77.60B 78.50 +41.90 36.60 172000 ---- 73.70B ---- 73.70B 74.50 +40.60 33.90 172500 ---- 69.90B ---- 69.70B 70.70 +39.30 31.40 173000 ---- 66.10B ---- 66.00B 66.90 +37.90 29.00 173500 ---- 62.40B ---- 62.40B 63.20 +36.50 26.70 174000 ---- 58.80B ---- 58.80B 59.50 +35.00 24.50 174500 ---- 55.20B ---- 55.10B 56.00 +33.50 22.50 175000 ---- 51.90B ---- 51.80B 52.60 +32.10 20.50 175500 ---- 48.50B ---- 48.50B 49.30 +30.60 18.70 176000 ---- 45.50B ---- 45.40B 46.00 +29.10 16.90 10 176500 ---- 42.40B ---- 42.40B 42.90 +27.60 15.30 177000 ---- 39.50B ---- 39.50B 39.90 +26.10 13.80 10 177500 ---- 36.70B ---- 36.70B 37.10 +24.70 12.40 178000 ---- 34.00B ---- 34.00B 34.30 +23.10 11.20 178500 ---- 31.50B ---- 31.50B 31.70 +21.70 10.00 179000 ---- 29.00B ---- 29.00B 29.20 +20.30 8.90 179500 ---- 26.60B ---- 26.60B 26.80 +18.90 7.90 1 1 180000 ---- 24.30B ---- 24.30B 24.50 +17.50 7.00 180500 ---- 22.20B ---- 22.10B 22.40 +16.20 6.20 181000 ---- 20.10B ---- 20.10B 20.40 +14.90 5.50 182000 ---- 16.50B ---- 16.50B 16.70 +12.45 4.25 183000 ---- 13.30B ---- 13.30B 13.50 +10.25 3.25 184000 ---- 10.60B ---- 10.60B 10.80 +8.30 2.50 185000 ---- 8.30B ---- 8.30B 8.50 +6.60 1.90 186000 ---- 6.50B ---- 6.40B 6.60 +5.15 1.45 187000 ---- 5.00B ---- 5.00B 5.10 +3.95 1.15 188000 ---- 3.80B ---- 3.80B 3.95 +3.05 .90 189000 ---- 2.90B ---- 2.90B 3.05 +2.35 .70 190000 ---- 2.20B ---- 2.15B 2.35 +1.80 .55 191000 ---- 1.65B ---- 1.65B 1.80 +1.35 .45 192000 ---- 1.25B ---- 1.25B 1.40 +1.05 .35 193000 ---- .95B ---- .95B 1.10 +.85 .25 194000 ---- .75B ---- .75B .85 +.65 .20 195000 ---- .55B ---- .55B .70 +.55 .15 196000 ---- .45B ---- .45B .55 +.45 .10 197000 ---- .35B ---- .30B .45 +.40 .05 198000 ---- .25B ---- .20B .35 +.30 .05 199000 ---- .20B ---- .20B .30 +.25 .05 200000 ---- .15B ---- .15B .25 +.25 CAB 201000 ---- .10B ---- ---- .20 +.20 CAB 202000 ---- ---- ---- ---- .15 +.15 CAB 203000 ---- ---- ---- ---- .10 +.10 CAB 1 205000 ---- ---- ---- ---- .10 +.10 CAB 210000 ---- ---- ---- ---- .05 +.05 CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1376.70B ---- 1374.50B 1380.60 +66.60 1314.00 50000 ---- 1276.80B ---- 1274.60B 1280.70 +66.70 1214.00 60000 ---- 1176.80B ---- 1172.80B 1180.70 +66.60 1114.10 70000 ---- 1076.90B ---- 1074.70B 1080.80 +66.60 1014.20 80000 ---- 977.00B ---- 973.00B 980.90 +66.70 914.20 85000 ---- 927.00B ---- 924.90B 930.90 +66.60 864.30 90000 ---- 877.10B ---- 874.90B 880.90 +66.60 814.30 95000 ---- 827.10B ---- 824.90B 831.00 +66.60 764.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 58 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.10 .10 130000 ---- ---- ---- ---- .05 -.10 .15 133000 ---- ---- .20A .20A .05 -.20 .25 134000 ---- ---- .20A .20A .05 -.20 .25 135000 ---- ---- ---- ---- .10 -.15 .25 136000 ---- ---- .25A .25A .10 -.20 .30 137000 ---- ---- .25A .25A .10 -.25 .35 138000 ---- ---- .25A .25A .15 -.20 .35 139000 ---- ---- .30A .30A .15 -.25 .40 140000 ---- ---- .30A .30A .15 -.30 .45 141000 ---- ---- .35A .35A .20 -.30 .50 142000 ---- ---- .35A .35A .20 -.35 .55 143000 ---- ---- .35A .35A .20 -.40 .60 144000 ---- ---- .40A .40A .25 -.40 .65 145000 ---- ---- .40A .40A .25 -.50 .75 146000 ---- ---- .45A .45A .30 -.55 .85 147000 ---- ---- .50A .50A .35 -.60 .95 148000 ---- ---- .50A .50A .35 -.70 1.05 149000 ---- ---- .55A .55A .40 -.80 1.20 150000 ---- ---- .60A .60A .45 -.90 1.35 150500 ---- ---- .65A .65A .45 -1.00 1.45 151000 ---- ---- .65A .65A .50 -1.05 1.55 151500 ---- ---- .70A .70A .55 -1.10 1.65 152000 ---- ---- .70A .70A .55 -1.25 1.80 152500 ---- ---- .75A .75A .60 -1.30 1.90 153000 ---- ---- .80A .80A .65 -1.40 2.05 153500 ---- ---- .80A .80A .70 -1.50 2.20 154000 ---- ---- .85A .85A .75 -1.65 2.40 154500 ---- ---- .90A .90A .80 -1.80 2.60 155000 ---- ---- .95A .95A .85 -1.95 2.80 155500 ---- ---- 1.00A 1.00A .90 -2.15 3.05 156000 ---- ---- 1.10A 1.10A .95 -2.35 3.30 156500 ---- ---- 1.15A 1.15A 1.00 -2.60 3.60 157000 ---- ---- 1.20A 1.20A 1.10 -2.80 3.90 157500 ---- ---- 1.30A 1.30A 1.15 -3.10 4.25 158000 ---- ---- 1.40A 1.40A 1.25 -3.35 4.60 158500 ---- ---- 1.50A 1.50A 1.35 -3.65 5.00 159000 ---- ---- 1.60A 1.60A 1.45 -4.05 5.50 159500 ---- ---- 1.70A 1.70A 1.55 -4.45 6.00 160000 ---- ---- 1.85A 1.85A 1.70 -4.80 6.50 4 160500 ---- ---- 1.95A 1.95A 1.85 -5.25 7.10 161000 ---- ---- 2.15A 2.15A 2.00 -5.70 7.70 161500 ---- ---- 2.30A 2.30A 2.15 -6.25 8.40 162000 ---- ---- 2.50A 2.50A 2.35 -6.75 9.10 162500 ---- ---- 2.70A 2.70A 2.55 -7.35 9.90 163000 ---- ---- 2.95A 2.95A 2.75 -7.95 10.70 163500 ---- ---- 3.15A 3.15A 3.00 -8.60 11.60 164000 ---- ---- 3.45A 3.45A 3.25 -9.35 12.60 16 164500 ---- ---- 3.75A 3.75A 3.55 -10.05 13.60 165000 ---- ---- 4.05A 4.05A 3.85 -10.85 14.70 6 165500 ---- ---- 4.45A 4.45A 4.25 -11.65 15.90 166000 ---- ---- 4.80A 4.80A 4.60 -12.50 17.10 166500 ---- 18.50B 5.30A 5.30A 5.00 -13.40 18.40 167000 ---- 19.90B 5.70A 5.70A 5.50 -14.30 19.80 167500 ---- 21.40B 6.20A 6.20A 6.00 -15.30 21.30 168000 ---- 23.00B 6.80A 6.80A 6.60 -16.30 22.90 168500 ---- ---- 7.40A 7.40A 7.20 -17.40 24.60 169000 ---- 26.40B 8.00A 8.00A 7.80 -18.50 26.30 169500 ---- ---- 8.70A 8.70A 8.50 -19.70 28.20 170000 ---- ---- 9.50A 9.50A 9.30 -20.90 30.20 170500 ---- 32.30B 10.30A 10.30A 10.20 -22.00 32.20 171000 ---- ---- 11.20A 11.20A 11.10 -23.30 34.40 171500 ---- ---- 12.20A 12.20A 12.00 -24.70 36.70 172000 ---- ---- 13.30A 13.30A 13.10 -25.90 39.00 172500 ---- ---- 14.40A 14.40A 14.20 -27.30 41.50 173000 ---- ---- 15.60A 15.60A 15.40 -28.70 44.10 173500 ---- ---- 16.90A 16.90A 16.70 -30.10 46.80 174000 ---- ---- 18.30A 18.30A 18.10 -31.50 49.60 174500 ---- ---- 19.70A 19.70A 19.50 -33.00 52.50 175000 ---- ---- 21.30A 21.30A 21.10 -34.50 55.60 175500 ---- ---- 23.00A 23.00A 22.80 -35.90 58.70 176000 ---- ---- 24.80A 24.80A 24.60 -37.40 62.00 176500 ---- ---- 26.70A 26.70A 26.40 -39.00 65.40 177000 ---- ---- 28.70A 28.70A 28.40 -40.50 68.90 177500 ---- ---- 30.80A 30.80A 30.60 -41.90 72.50 178000 ---- ---- 33.00A 33.00A 32.80 -43.40 76.20 178500 ---- ---- 35.40A 35.40A 35.20 -44.80 80.00 179000 ---- ---- 38.00A 38.00A 37.70 -46.20 83.90 179500 ---- ---- 40.70A 40.70A 40.30 -47.70 88.00 180000 ---- ---- 43.60A 43.60A 43.00 -49.10 92.10 180500 ---- ---- 46.50A 46.50A 45.90 -50.30 96.20 181000 ---- ---- 49.60A 49.60A 48.90 -51.60 100.50 182000 ---- ---- 56.20A 56.20A 55.20 -54.10 109.30 183000 ---- ---- 63.20A 63.20A 62.00 -56.30 118.30 184000 ---- ---- 70.60A 70.60A 69.30 -58.20 127.50 185000 ---- ---- 78.50A 78.50A 77.00 -59.90 136.90 186000 ---- ---- 86.80A 86.80A 85.10 -61.40 146.50 187000 ---- ---- 95.40A 95.40A 93.60 -62.50 156.10 188000 ---- ---- 104.30A 104.30A 102.40 -63.50 165.90 189000 ---- ---- 113.50A 113.50A 111.50 -64.20 175.70 190000 ---- ---- 122.90A 122.90A 120.80 -64.70 185.50 191000 ---- ---- 132.40A 132.40A 130.20 -65.20 195.40 192000 ---- ---- 144.10A 144.10A 139.80 -65.50 205.30 193000 ---- ---- 153.80A 153.80A 149.50 -65.70 215.20 194000 ---- ---- 162.70A 162.70A 159.30 -65.80 225.10 195000 ---- ---- 172.90A 172.90A 169.10 -66.00 235.10 196000 ---- ---- 182.70A 182.70A 178.90 -66.10 245.00 197000 ---- ---- 192.20A 192.20A 188.80 -66.20 255.00 198000 ---- ---- 202.40A 202.40A 198.70 -66.30 265.00 199000 ---- ---- 212.40A 212.40A 208.60 -66.30 274.90 200000 ---- ---- 222.30A 222.30A 218.60 -66.30 284.90 201000 ---- ---- 232.30A 232.30A 228.50 -66.40 294.90 202000 ---- ---- 242.20A 242.20A 238.50 -66.40 304.90 203000 ---- ---- 252.20A 252.20A 248.50 -66.40 314.90 205000 ---- ---- 272.20A 272.20A 268.40 -66.50 334.90 210000 ---- ---- 322.10A 322.10A 318.30 -66.50 384.80 215000 ---- ---- 372.10A 372.10A 368.30 -66.50 434.80 220000 ---- ---- 422.00A 422.00A 418.20 -66.60 484.80 225000 ---- ---- 472.00A 472.00A 468.20 -66.50 534.70 230000 ---- ---- 522.00A 522.00A 518.20 -66.50 584.70 235000 ---- ---- 572.00A 572.00A 568.10 -66.50 634.60 240000 ---- ---- 621.90A 621.90A 618.10 -66.50 684.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 776.90B ---- 774.70B 780.90 +66.60 714.30 105000 ---- 727.00B ---- 724.80B 730.90 +66.60 664.30 110000 ---- 677.10B ---- 674.90B 681.00 +66.60 614.40 115000 ---- 627.10B ---- 625.00B 631.00 +66.50 564.50 120000 ---- 577.20B ---- 575.00B 581.10 +66.50 514.60 125000 ---- 526.60B ---- 525.20B 531.20 +66.50 464.70 130000 ---- 476.70B ---- 475.30B 481.30 +66.40 414.90 133000 ---- 447.30B ---- 445.40B 451.30 +66.30 385.00 134000 ---- 437.50B ---- 435.40B 441.30 +66.30 375.00 135000 ---- 427.50B ---- 425.50B 431.40 +66.30 365.10 136000 ---- 417.90B ---- 417.90B 421.40 +66.30 355.10 137000 ---- 407.90B ---- 407.90B 411.40 +66.20 345.20 138000 ---- 398.00B ---- 398.00B 401.50 +66.20 335.30 139000 ---- 387.00B ---- 385.60B 391.50 +66.10 325.40 140000 ---- 377.10B ---- 375.60B 381.60 +66.20 315.40 141000 ---- 367.10B ---- 365.70B 371.60 +66.10 305.50 142000 ---- 358.10B ---- 358.10B 361.60 +66.00 295.60 143000 ---- 348.20B ---- 345.80B 351.70 +65.90 285.80 144000 ---- 338.20B ---- 338.20B 341.80 +65.90 275.90 145000 ---- 328.30B ---- 325.90B 331.80 +65.80 266.00 146000 ---- 318.40B ---- 318.40B 321.90 +65.70 256.20 147000 ---- 308.40B ---- 308.40B 312.00 +65.60 246.40 148000 ---- 298.50B ---- 298.50B 302.10 +65.50 236.60 149000 ---- 288.60B ---- 288.60B 292.20 +65.30 226.90 150000 ---- 278.80B ---- 278.80B 282.30 +65.10 217.20 150500 ---- 273.80B ---- 273.80B 277.30 +64.90 212.40 151000 ---- 268.90B ---- 268.90B 272.40 +64.80 207.60 151500 ---- 264.00B ---- 261.60B 267.50 +64.70 202.80 152000 ---- 259.00B ---- 259.00B 262.50 +64.50 198.00 152500 ---- 254.10B ---- 254.10B 257.60 +64.30 193.30 153000 ---- 249.10B ---- 249.10B 252.70 +64.10 188.60 153500 ---- 244.30B ---- 244.30B 247.80 +64.00 183.80 154000 ---- 239.30B ---- 239.30B 242.90 +63.70 179.20 154500 ---- 234.50B ---- 232.20B 238.00 +63.50 174.50 155000 ---- 229.60B ---- 229.60B 233.10 +63.30 169.80 155500 ---- 224.80B ---- 224.80B 228.20 +63.00 165.20 156000 ---- 219.80B ---- 219.80B 223.40 +62.80 160.60 156500 ---- 215.10B ---- 215.10B 218.50 +62.40 156.10 157000 ---- 209.40B ---- 209.40B 213.60 +62.00 151.60 157500 ---- 205.40B ---- 205.40B 208.80 +61.70 147.10 158000 ---- 199.80B ---- 199.80B 204.00 +61.40 142.60 158500 ---- 196.90B ---- 196.90B 199.20 +61.00 138.20 159000 ---- 192.10B ---- 192.10B 194.40 +60.60 133.80 159500 ---- 187.30B ---- 187.30B 189.60 +60.10 129.50 160000 ---- 182.60B ---- 182.60B 184.80 +59.60 125.20 1 160500 ---- 177.90B ---- 177.90B 180.10 +59.20 120.90 161000 ---- 173.20B ---- 173.20B 175.30 +58.60 116.70 161500 ---- 168.50B ---- 168.50B 170.60 +58.00 112.60 162000 ---- 163.80B ---- 163.80B 165.90 +57.40 108.50 162500 ---- 159.20B ---- 159.20B 161.30 +56.90 104.40 163000 ---- 154.60B ---- 154.60B 156.70 +56.30 100.40 163500 ---- 150.00B ---- 150.00B 152.10 +55.60 96.50 164000 ---- 145.50B ---- 145.50B 147.50 +54.90 92.60 164500 ---- 141.00B ---- 141.00B 143.00 +54.20 88.80 165000 ---- 136.60B ---- 136.60B 138.50 +53.40 85.10 165500 ---- 132.10B ---- 132.10B 134.00 +52.60 81.40 166000 ---- 127.80B ---- 127.80B 129.60 +51.80 77.80 166500 ---- 123.40B ---- 123.40B 125.20 +50.90 74.30 167000 ---- 119.10B ---- 119.10B 120.90 +50.10 70.80 167500 ---- 114.90B ---- 114.90B 116.60 +49.20 67.40 168000 ---- 110.70B ---- 110.70B 112.30 +48.20 64.10 12 168500 ---- 106.60B ---- 106.60B 108.10 +47.30 60.80 169000 ---- 102.50B ---- 102.50B 104.00 +46.30 57.70 15 169500 ---- 98.90B ---- 98.80B 99.90 +45.30 54.60 170000 ---- 94.80B ---- 94.80B 95.90 +44.30 51.60 2 170500 ---- 90.90B ---- 90.70B 91.90 +43.30 48.60 171000 ---- 87.40B ---- 87.40B 88.00 +42.20 45.80 3 171500 ---- 83.40B ---- 83.20B 84.10 +41.00 43.10 172000 ---- 79.80B ---- 79.50B 80.40 +40.00 40.40 2 172500 ---- 76.00B ---- 75.90B 76.70 +38.80 37.90 173000 ---- 72.50B ---- 72.30B 73.00 +37.60 35.40 45 45 173500 ---- 68.90B ---- 68.80B 69.50 +36.50 33.00 174000 36.00 65.40B 36.00 34.30A 66.00 +35.20 1 30.80 1 22 174500 ---- 62.00B ---- 61.90B 62.60 +34.00 28.60 175000 39.40 58.60B 39.40 58.50B 59.30 +32.80 3 26.50 8 26 175500 ---- ---- ---- 31.90A 56.00 UNCH ---- 176000 ---- 52.60B ---- 52.60B 52.90 +30.20 22.70 1 34 176500 ---- ---- ---- 27.50A 49.80 UNCH 1 ---- 177000 41.00 46.60B 41.00 46.60B 46.90 +27.70 8 19.20 2 7 177500 ---- ---- ---- 23.50A 44.00 UNCH ---- 178000 28.80 41.10B 28.80 41.10B 41.30 +25.20 4 16.10 1 178500 ---- ---- ---- 19.90A 38.60 UNCH ---- 179000 17.30 36.00B 17.30 26.30A 36.10 +22.70 16 13.40 7 13 179500 ---- ---- ---- 16.70A 33.70 UNCH ---- 180000 15.50 31.10 15.50 29.80A 31.30 +20.30 21 11.00 4 18 181000 22.40 26.80B 21.60 22.40A 27.00 +18.00 20 9.00 1 182000 17.00 22.80B 17.00 22.80B 23.00 +15.70 21 7.30 82 183000 16.20 19.30B 16.20 15.70A 19.40 +13.50 15 5.90 4 11 184000 ---- 16.10B ---- 16.00B 16.20 +11.50 4.70 4 185000 7.00 13.30B 7.00 6.80A 13.40 +9.65 101 3.75 6 57 186000 9.60 10.90B 9.60 7.20A 11.00 +8.00 1 3.00 4 187000 4.40 8.90B 4.40 8.90B 8.90 +6.50 2 2.40 1 1 188000 3.40 7.10B 3.40 4.85A 7.20 +5.30 56 1.90 25 189000 ---- 5.70B ---- 5.70B 5.80 +4.30 1.50 190000 4.40 4.60B 4.40 4.60B 4.70 +3.50 5 1.20 7 191000 ---- 3.60B ---- 3.60B 3.75 +2.80 3 .95 192000 2.70 2.85B 2.10 2.85B 3.05 +2.25 35 .80 1 193000 ---- 2.25B ---- 2.25B 2.45 +1.80 .65 1 194000 ---- 1.80B ---- 1.80B 2.00 +1.45 .55 195000 ---- 1.40B ---- 1.40B 1.65 +1.20 .45 3 196000 ---- 1.15B ---- 1.15B 1.35 +.95 .40 197000 .85 .90B .85 .90B 1.10 +.80 1 .30 1 198000 ---- .75B ---- .75B .90 +.60 .30 3 199000 ---- .60B ---- .60B .75 +.50 .25 1 200000 ---- .50B ---- .50B .65 +.45 .20 4 201000 ---- .40B ---- .40B .55 +.35 .20 202000 ---- .30B ---- .30B .45 +.30 .15 203000 ---- .25B ---- .25B .35 +.20 .15 204000 ---- .20B ---- .20B .30 +.20 .10 205000 ---- .15B ---- .15B .25 +.15 .10 206000 ---- .15B ---- .15B .20 +.10 .10 1 207000 ---- ---- ---- ---- .20 +.10 .10 208000 ---- .10B ---- .10B .15 +.10 .05 209000 ---- ---- ---- ---- .15 +.10 .05 210000 ---- ---- ---- ---- .10 +.05 .05 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1376.20B ---- 1374.00B 1380.40 +66.70 1313.70 50000 ---- 1276.30B ---- 1274.20B 1280.50 +66.70 1213.80 60000 ---- 1176.50B ---- 1174.30B 1180.60 +66.70 1113.90 70000 ---- 1076.60B ---- 1074.40B 1080.60 +66.60 1014.00 80000 ---- 976.70B ---- 974.50B 980.70 +66.60 914.10 85000 ---- 926.70B ---- 922.30B 930.80 +66.70 864.10 90000 ---- 876.80B ---- 874.60B 880.80 +66.60 814.20 95000 ---- 826.90B ---- 822.80B 830.80 +66.60 764.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 79 408 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.10 .20 130000 ---- ---- ---- ---- .15 -.15 .30 133000 ---- ---- .35A .35A .20 -.20 .40 134000 ---- ---- .40A .40A .20 -.25 .45 135000 ---- ---- .40A .40A .20 -.30 .50 2 136000 ---- ---- .45A .45A .25 -.30 .55 137000 ---- ---- .45A .45A .25 -.35 .60 138000 ---- ---- .50A .50A .30 -.40 .70 139000 ---- ---- .50A .50A .35 -.40 .75 140000 ---- ---- .55A .55A .35 -.45 .80 141000 ---- ---- .60A .60A .40 -.50 .90 142000 ---- ---- .60A .60A .45 -.55 1.00 143000 ---- ---- .65A .65A .50 -.60 1.10 144000 ---- ---- .70A .70A .55 -.70 1.25 145000 ---- ---- .75A .75A .60 -.80 1.40 146000 ---- ---- .80A .80A .65 -.90 1.55 147000 ---- ---- .90A .90A .75 -1.00 1.75 148000 ---- ---- .95A .95A .80 -1.15 1.95 1 149000 ---- ---- 1.05A 1.05A .90 -1.30 2.20 3 150000 2.00 2.00 1.10 1.10 1.00 -1.55 5 2.55 8 150500 ---- ---- 1.20A 1.20A 1.05 -1.65 2.70 151000 ---- ---- 1.25A 1.25A 1.10 -1.80 2.90 1 151500 ---- ---- 1.30A 1.30A 1.20 -1.90 3.10 152000 ---- ---- 1.40A 1.40A 1.25 -2.05 3.30 2 152500 ---- ---- 1.45A 1.45A 1.35 -2.20 3.55 153000 ---- ---- 1.55A 1.55A 1.40 -2.40 3.80 1 153500 ---- ---- 1.60A 1.60A 1.50 -2.60 4.10 154000 ---- ---- 1.70A 1.70A 1.60 -2.80 4.40 154500 ---- ---- 1.80A 1.80A 1.70 -3.05 4.75 155000 ---- ---- 1.90A 1.90A 1.80 -3.30 5.10 2 3 155500 ---- ---- 2.00A 2.00A 1.90 -3.60 5.50 156000 ---- ---- 2.15A 2.15A 2.05 -3.85 5.90 156500 ---- ---- 2.30A 2.30A 2.15 -4.15 6.30 157000 ---- ---- 2.45A 2.45A 2.30 -4.50 6.80 157500 ---- ---- 2.60A 2.60A 2.45 -4.85 7.30 158000 3.20 3.20 2.75A 2.75A 2.65 -5.15 33 7.80 158500 ---- ---- 2.95A 2.95A 2.80 -5.60 8.40 159000 ---- ---- 3.15A 3.15A 3.00 -6.00 9.00 159500 ---- ---- 3.40A 3.40A 3.20 -6.50 9.70 160000 6.20 6.20 3.60 3.60 3.45 -6.95 4 10.40 2 67 160500 ---- ---- 3.90A 3.90A 3.70 -7.40 11.10 161000 ---- ---- 4.15A 4.15A 3.95 -7.95 11.90 161500 ---- ---- 4.45A 4.45A 4.25 -8.55 12.80 162000 ---- ---- 4.80A 4.80A 4.55 -9.15 13.70 162500 ---- ---- 5.20A 5.20A 4.90 -9.70 14.60 163000 ---- ---- 5.60A 5.60A 5.30 -10.30 15.60 14 14 163500 ---- ---- 6.00A 6.00A 5.70 -11.00 16.70 164000 7.40 7.40 6.30A 6.30A 6.10 -11.70 6 17.80 18 14 164500 ---- ---- 6.90A 6.90A 6.60 -12.40 19.00 165000 12.60 20.30B 7.30A 7.30A 7.10 -13.10 1 20.20 15 34 165500 ---- ---- 7.80A 7.80A 7.60 -14.00 21.60 166000 ---- ---- 8.30A 8.30A 8.20 -14.80 23.00 8 10 166500 ---- ---- 9.00A 9.00A 8.80 -15.60 24.40 167000 ---- 26.00B 9.60A 9.60A 9.50 -16.40 25.90 16 15 167500 ---- 27.60B 10.40A 10.40A 10.20 -17.30 27.50 168000 ---- ---- 11.00A 11.00A 10.90 -18.30 1 29.20 18 20 168500 ---- ---- 11.90A 11.90A 11.70 -19.30 31.00 169000 ---- ---- 12.70A 12.70A 12.60 -20.20 32.80 15 15 169500 ---- ---- 13.70A 13.70A 13.50 -21.20 34.70 170000 16.10 16.10 14.50 15.30B 14.40 -22.30 3 36.70 15 30 170500 ---- ---- 15.60A 15.60A 15.50 -23.30 38.80 171000 ---- ---- 16.60A 16.60A 16.50 -24.40 40.90 30 34 171500 ---- ---- 17.90A 17.90A 17.70 -25.50 43.20 172000 20.50 20.50 19.00A 19.00A 18.90 -26.60 1 45.50 16 172500 ---- ---- 20.40A 20.40A 20.20 -27.80 48.00 173000 ---- ---- 21.60A 21.60A 21.60 -28.90 50.50 9 173500 ---- ---- 23.20A 23.20A 23.00 -30.10 53.10 174000 ---- ---- 24.50A 24.50A 24.50 -31.30 55.80 1 174500 ---- ---- 26.30A 26.30A 26.10 -32.60 58.70 175000 30.60 30.60 27.80A 32.70B 27.80 -33.80 17 61.60 2 175500 ---- ---- ---- 29.70A 29.60 UNCH ---- 176000 33.80 33.80 31.40A 31.40A 31.40 -36.30 1 67.70 2 176500 ---- ---- ---- 33.50A 33.40 UNCH 1 ---- 177000 40.30 40.30 35.40A 45.50B 35.40 -38.90 8 74.30 1 177500 ---- ---- ---- 37.70A 37.60 UNCH ---- 178000 ---- ---- 39.70A 39.70A 39.80 -41.40 81.20 25 178500 ---- ---- ---- 42.20A 42.10 UNCH ---- 179000 ---- ---- 44.50A 44.50A 44.60 -43.80 88.40 11 179500 ---- ---- ---- 47.50A 47.20 UNCH ---- 180000 56.10 56.10 50.20A 58.10B 49.80 -46.20 2 96.00 3 181000 ---- ---- 56.10A 56.10A 55.40 -48.60 104.00 14 182000 ---- ---- 62.30A 62.30A 61.40 -50.90 112.30 183000 ---- ---- 68.80A 68.80A 67.80 -53.10 120.90 184000 ---- ---- 75.80A 75.80A 74.60 -55.10 129.70 1 185000 ---- ---- 83.20A 83.20A 81.80 -56.90 138.70 1 186000 ---- ---- 90.90A 90.90A 89.40 -58.60 148.00 3 187000 ---- ---- 99.00A 99.00A 97.40 -60.00 157.40 188000 ---- ---- 107.40A 107.40A 105.70 -61.20 166.90 4 189000 ---- ---- 116.10A 116.10A 114.20 -62.30 176.50 190000 ---- ---- 125.10A 125.10A 123.10 -63.00 186.10 191000 ---- ---- 134.20A 134.20A 132.20 -63.70 195.90 192000 ---- ---- 143.50A 143.50A 141.40 -64.30 205.70 193000 ---- ---- 153.00A 153.00A 150.80 -64.80 215.60 194000 ---- ---- 162.60A 162.60A 160.40 -65.00 225.40 195000 ---- ---- 173.90A 173.90A 170.00 -65.30 235.30 196000 ---- ---- 185.30A 185.30A 179.70 -65.60 245.30 197000 ---- ---- 193.30A 193.30A 189.50 -65.70 255.20 198000 ---- ---- 203.10A 203.10A 199.30 -65.80 265.10 199000 ---- ---- 212.80A 212.80A 209.10 -66.00 275.10 200000 ---- ---- 222.80A 222.80A 219.00 -66.10 285.10 201000 ---- ---- 232.60A 232.60A 228.80 -66.20 295.00 202000 ---- ---- 242.50A 242.50A 238.70 -66.30 305.00 203000 ---- ---- 252.30A 252.30A 248.70 -66.30 315.00 204000 ---- ---- 262.30A 262.30A 258.60 -66.30 324.90 205000 ---- ---- 272.20A 272.20A 268.50 -66.40 334.90 206000 ---- ---- 282.20A 282.20A 278.50 -66.40 344.90 207000 ---- ---- 292.10A 292.10A 288.40 -66.50 354.90 208000 ---- ---- 302.10A 302.10A 298.40 -66.50 364.90 209000 ---- ---- 312.10A 312.10A 308.40 -66.40 374.80 210000 ---- ---- 322.00A 322.00A 318.40 -66.40 384.80 215000 ---- ---- 372.00A 372.00A 368.30 -66.50 434.80 220000 ---- ---- 421.90A 421.90A 418.20 -66.50 484.70 225000 ---- ---- 471.80A 471.80A 468.10 -66.50 534.60 230000 ---- ---- 521.80A 521.80A 518.10 -66.50 584.60 235000 ---- ---- 571.70A 571.70A 568.00 -66.50 634.50 240000 ---- ---- 621.70A 621.70A 618.00 -66.50 684.50 245000 ---- ---- 671.70A 671.70A 668.00 -66.50 734.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 153 367 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 776.00B ---- 772.80B 780.70 +66.60 714.10 105000 ---- 726.00B ---- 722.90B 730.80 +66.60 664.20 110000 ---- 676.10B ---- 673.00B 680.80 +66.50 614.30 115000 ---- 626.20B ---- 622.20B 630.90 +66.50 564.40 120000 ---- 576.50B ---- 576.50B 581.00 +66.50 514.50 125000 ---- 525.80B ---- 522.40B 531.10 +66.40 464.70 130000 ---- 475.90B ---- 472.60B 481.20 +66.30 414.90 133000 ---- 446.00B ---- 442.70B 451.30 +66.30 385.00 134000 ---- 437.00B ---- 437.00B 441.30 +66.20 375.10 135000 ---- 427.00B ---- 427.00B 431.40 +66.30 365.10 136000 ---- 416.10B ---- 412.80B 421.40 +66.20 355.20 137000 ---- 407.10B ---- 407.10B 411.50 +66.20 345.30 138000 ---- 396.20B ---- 394.80B 401.50 +66.10 335.40 139000 ---- 386.20B ---- 382.90B 391.50 +66.00 325.50 140000 ---- 377.30B ---- 377.30B 381.60 +66.00 315.60 141000 ---- 367.30B ---- 362.70B 371.70 +66.00 305.70 142000 ---- 357.40B ---- 357.40B 361.70 +65.90 295.80 143000 ---- 347.50B ---- 347.50B 351.80 +65.80 286.00 144000 ---- 336.70B ---- 336.70B 341.90 +65.80 276.10 145000 ---- 327.60B ---- 327.60B 332.00 +65.70 266.30 146000 ---- 317.70B ---- 317.70B 322.10 +65.60 256.50 147000 ---- 307.80B ---- 307.80B 312.20 +65.40 246.80 148000 ---- 297.90B ---- 297.90B 302.30 +65.30 237.00 149000 ---- 288.00B ---- 288.00B 292.40 +65.00 227.40 150000 ---- 278.20B ---- 278.20B 282.50 +64.80 217.70 151000 ---- 267.50B ---- 267.50B 272.70 +64.50 208.20 152000 ---- 256.40B ---- 256.40B 262.90 +64.20 198.70 153000 ---- 247.90B ---- 247.90B 253.00 +63.70 189.30 154000 ---- 236.90B ---- 235.50B 243.30 +63.30 180.00 154500 ---- ---- ---- 199.20A 238.40 UNCH ---- 155000 ---- 227.20B ---- 225.70B 233.50 +62.80 170.70 155500 ---- ---- ---- 189.70A 228.70 UNCH ---- 156000 ---- 217.50B ---- 215.60B 223.80 +62.20 161.60 156500 ---- ---- ---- 180.00A 219.00 UNCH ---- 157000 ---- 211.90B ---- 211.90B 214.20 +61.50 152.70 157500 ---- ---- ---- 170.80A 209.40 UNCH ---- 158000 ---- 202.40B ---- 202.40B 204.60 +60.80 143.80 158500 ---- ---- ---- 161.70A 199.80 UNCH ---- 159000 ---- 192.90B ---- 192.90B 195.00 +59.90 135.10 159500 ---- ---- ---- 152.70A 190.30 UNCH ---- 160000 ---- 183.40B ---- 183.40B 185.60 +59.00 126.60 160500 ---- ---- ---- 143.90A 180.90 UNCH ---- 161000 ---- 174.10B ---- 174.10B 176.20 +58.00 118.20 161500 ---- ---- ---- 135.20A 171.50 UNCH ---- 162000 ---- 164.90B ---- 164.90B 166.90 +56.80 110.10 162500 ---- ---- ---- 126.70A 162.30 UNCH ---- 163000 ---- 155.80B ---- 155.80B 157.70 +55.60 102.10 163500 ---- ---- ---- 118.30A 153.20 UNCH ---- 164000 ---- 146.80B ---- 146.80B 148.70 +54.30 94.40 164500 ---- ---- ---- 110.10A 144.20 UNCH ---- 165000 ---- 137.90B ---- 137.90B 139.80 +52.80 87.00 165500 ---- ---- ---- 102.20A 135.30 UNCH ---- 166000 ---- 129.20B ---- 129.20B 131.00 +51.20 79.80 166500 ---- ---- ---- 94.50A 126.70 UNCH ---- 167000 ---- 120.70B ---- 120.70B 122.40 +49.60 72.80 167500 ---- ---- ---- 87.00A 118.10 UNCH ---- 168000 ---- 112.40B ---- 112.40B 114.00 +47.80 66.20 168500 ---- ---- ---- 79.70A 109.80 UNCH ---- 169000 ---- 104.60B ---- 104.50B 105.70 +45.90 59.80 169500 ---- ---- ---- 68.70A 101.70 UNCH ---- 170000 ---- 96.60B ---- 96.40B 97.70 +43.90 53.80 10 170500 ---- ---- ---- 62.10A 93.80 UNCH ---- 171000 ---- 88.90B ---- 88.80B 90.00 +42.00 48.00 10 171500 ---- ---- ---- 55.90A 86.20 UNCH ---- 172000 ---- 81.60B ---- 81.40B 82.40 +39.70 42.70 22 172500 ---- ---- ---- 49.90A 78.80 UNCH ---- 173000 ---- 74.40B ---- 74.30B 75.20 +37.60 37.60 173500 ---- ---- ---- 44.40A 71.70 UNCH ---- 174000 ---- 67.40B ---- 67.40B 68.20 +35.20 33.00 11 174500 ---- ---- ---- 39.10A 64.80 UNCH ---- 175000 ---- 61.10B ---- 61.00B 61.60 +32.90 28.70 175500 ---- ---- ---- 34.30A 58.30 UNCH ---- 176000 ---- 54.80B ---- 54.80B 55.20 +30.50 24.70 176500 ---- ---- ---- 29.80A 52.20 UNCH ---- 177000 ---- 48.90B ---- 48.90B 49.20 +28.00 21.20 5 177500 ---- ---- ---- 25.80A 46.40 UNCH ---- 178000 ---- 43.40B ---- 43.40B 43.60 +25.60 18.00 23 178500 ---- ---- ---- 22.30A 40.90 UNCH ---- 179000 ---- 38.30B ---- 38.20B 38.30 +23.10 15.20 179500 ---- ---- ---- 19.00A 35.90 UNCH ---- 180000 ---- 33.40B ---- 33.40B 33.50 +20.80 12.70 3 181000 ---- 29.00B ---- 28.90B 29.00 +18.50 10.50 182000 ---- 24.90B ---- 24.90B 24.90 +16.20 8.70 18 183000 ---- 21.30B ---- 21.30B 21.30 +14.20 7.10 3 184000 ---- 18.00B ---- 18.00B 18.00 +12.20 5.80 185000 ---- 15.10B ---- 15.10B 15.10 +10.45 4.65 186000 ---- 12.60B ---- 12.60B 12.60 +8.85 3.75 187000 ---- 10.40B ---- 10.40B 10.50 +7.45 3.05 188000 ---- 8.50B ---- 8.50B 8.60 +6.15 2.45 189000 ---- 6.90B ---- 6.90B 7.10 +5.15 1.95 190000 ---- 5.60B ---- 5.60B 5.80 +4.20 1.60 191000 ---- 4.50B ---- 4.50B 4.75 +3.45 1.30 192000 ---- 3.65B ---- 3.65B 3.85 +2.80 1.05 193000 ---- 2.95B ---- 2.95B 3.15 +2.25 .90 194000 ---- 2.35B ---- 2.35B 2.55 +1.80 .75 195000 ---- 1.90B ---- 1.90B 2.10 +1.50 .60 196000 ---- 1.55B ---- 1.55B 1.70 +1.20 .50 197000 ---- 1.25B ---- 1.20B 1.40 +.95 .45 198000 ---- 1.05B ---- 1.05B 1.15 +.75 .40 199000 ---- .85B ---- .80B .95 +.60 .35 9 200000 ---- .70B ---- .70B .80 +.50 .30 205000 ---- .25B ---- .25B .35 +.20 .15 210000 ---- ---- ---- ---- .15 +.05 .10 9 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1375.20B ---- 1375.10B 1380.10 +66.70 1313.40 50000 ---- 1275.30B ---- 1275.20B 1280.20 +66.70 1213.50 60000 ---- 1175.40B ---- 1175.30B 1180.30 +66.70 1113.60 70000 ---- 1075.60B ---- 1075.40B 1080.40 +66.60 1013.80 80000 ---- 975.70B ---- 971.70B 980.50 +66.60 913.90 85000 ---- 925.80B ---- 922.60B 930.50 +66.60 863.90 90000 ---- 875.80B ---- 871.80B 880.60 +66.60 814.00 95000 ---- 825.90B ---- 821.50B 830.60 +66.60 764.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .15 -.10 .25 130000 ---- ---- .35A .35A .20 -.20 .40 133000 ---- ---- .45A .45A .30 -.25 .55 134000 ---- ---- .45A .45A .30 -.30 .60 135000 ---- ---- .50A .50A .30 -.35 .65 136000 ---- ---- .50A .50A .35 -.35 .70 137000 ---- ---- .55A .55A .40 -.40 .80 138000 ---- ---- .60A .60A .40 -.45 .85 139000 ---- ---- .65A .65A .45 -.50 .95 140000 ---- ---- .65A .65A .50 -.55 1.05 141000 ---- ---- .70A .70A .55 -.60 1.15 142000 ---- ---- .75A .75A .60 -.65 1.25 143000 ---- ---- .80A .80A .65 -.75 1.40 144000 ---- ---- .85A .85A .75 -.80 1.55 145000 ---- ---- .95A .95A .80 -.90 1.70 146000 ---- ---- 1.00A 1.00A .90 -1.00 1.90 147000 ---- ---- 1.10A 1.10A 1.00 -1.15 2.15 25 148000 ---- ---- 1.20A 1.20A 1.10 -1.30 2.40 149000 ---- ---- 1.30A 1.30A 1.20 -1.50 2.70 150000 ---- ---- 1.40A 1.40A 1.35 -1.75 3.10 151000 ---- ---- 1.55A 1.55A 1.45 -2.05 3.50 15 152000 ---- ---- 1.70A 1.70A 1.65 -2.35 4.00 153000 ---- ---- 1.90A 1.90A 1.80 -2.80 4.60 17 154000 ---- ---- 2.10A 2.10A 2.05 -3.25 5.30 154500 ---- ---- ---- 2.25A 2.15 UNCH ---- 155000 ---- ---- 2.35A 2.35A 2.25 -3.75 6.00 155500 ---- ---- ---- 2.50A 2.40 UNCH ---- 156000 ---- ---- 2.65A 2.65A 2.55 -4.35 6.90 40 156500 ---- ---- ---- 2.80A 2.70 UNCH ---- 157000 ---- ---- 3.00A 3.00A 2.90 -5.00 7.90 157500 ---- ---- ---- 3.20A 3.10 UNCH ---- 158000 ---- ---- 3.40A 3.40A 3.30 -5.80 9.10 158500 ---- ---- ---- 3.60A 3.50 UNCH ---- 159000 ---- ---- 3.85A 3.85A 3.75 -6.65 10.40 40 159500 ---- ---- ---- 4.10A 4.00 UNCH ---- 160000 ---- ---- 4.40A 4.40A 4.25 -7.55 11.80 9 9 160500 ---- ---- ---- 4.70A 4.55 UNCH ---- 161000 ---- ---- 5.10A 5.10A 4.85 -8.65 13.50 161500 ---- ---- ---- 5.40A 5.20 UNCH ---- 162000 ---- ---- 5.80A 5.80A 5.60 -9.70 15.30 1 162500 ---- ---- ---- 6.20A 6.00 UNCH ---- 163000 ---- 17.50B 6.60A 17.50B 6.40 -10.90 17.30 163500 ---- ---- ---- 7.10A 6.80 UNCH ---- 164000 ---- 19.80B 7.60A 7.60A 7.30 -12.30 19.60 13 13 164500 ---- ---- ---- 8.10A 7.80 UNCH ---- 165000 ---- 22.30B 8.70A 8.70A 8.40 -13.70 22.10 15 15 165500 ---- ---- ---- 9.30A 9.00 UNCH ---- 166000 ---- 25.10B 9.90A 9.90A 9.60 -15.30 24.90 166500 ---- ---- ---- 10.60A 10.30 UNCH ---- 167000 ---- 28.20B 11.30A 11.30A 11.00 -17.00 28.00 11 167500 ---- ---- ---- 12.00A 11.80 UNCH ---- 168000 ---- 31.50B 12.90A 12.90A 12.60 -18.70 31.30 25 36 168500 ---- ---- ---- 13.70A 13.40 UNCH ---- 169000 ---- ---- 14.60A 14.60A 14.30 -20.60 34.90 10 169500 ---- ---- ---- 15.60A 15.30 UNCH ---- 170000 ---- ---- 16.60A 16.60A 16.30 -22.60 38.90 170500 ---- ---- ---- 17.70A 17.40 UNCH ---- 171000 ---- ---- 18.80A 18.80A 18.50 -24.60 43.10 2 171500 ---- ---- ---- 20.00A 19.70 UNCH ---- 172000 ---- ---- 21.20A 21.20A 21.00 -26.70 47.70 172500 ---- ---- ---- 22.60A 22.30 UNCH ---- 173000 ---- ---- 24.00A 24.00A 23.70 -29.00 52.70 173500 ---- ---- ---- 25.40A 25.20 UNCH ---- 174000 ---- ---- 27.00A 27.00A 26.80 -31.20 58.00 174500 ---- ---- ---- 28.60A 28.40 UNCH ---- 175000 ---- ---- 30.30A 30.30A 30.10 -33.60 63.70 2 175500 ---- ---- ---- 32.10A 31.90 UNCH ---- 176000 ---- ---- 34.00A 34.00A 33.70 -36.10 69.80 176500 ---- ---- ---- 35.90A 35.70 UNCH ---- 177000 ---- ---- 38.00A 38.00A 37.70 -38.50 76.20 177500 ---- ---- ---- 40.10A 39.90 UNCH ---- 178000 ---- ---- 42.40A 42.40A 42.10 -40.90 83.00 178500 ---- ---- ---- 44.70A 44.40 UNCH ---- 179000 ---- ---- 47.30A 47.30A 46.80 -43.40 90.20 179500 ---- ---- ---- 49.90A 49.30 UNCH ---- 180000 ---- ---- 52.60A 52.60A 52.00 -45.70 97.70 181000 ---- ---- 58.30A 58.30A 57.50 -48.00 105.50 182000 ---- ---- 64.40A 64.40A 63.40 -50.30 113.70 183000 ---- ---- 70.90A 70.90A 69.70 -52.40 122.10 184000 ---- ---- 77.80A 77.80A 76.50 -54.20 130.70 185000 ---- ---- 85.00A 85.00A 83.60 -56.00 139.60 186000 ---- ---- 92.60A 92.60A 91.00 -57.70 148.70 187000 ---- ---- 100.50A 100.50A 98.90 -59.10 158.00 1 188000 ---- ---- 108.70A 108.70A 107.00 -60.40 167.40 189000 ---- ---- 117.20A 117.20A 115.50 -61.40 176.90 190000 ---- ---- 126.00A 126.00A 124.20 -62.30 186.50 191000 ---- ---- 135.00A 135.00A 133.10 -63.10 196.20 192000 ---- ---- 144.20A 144.20A 142.20 -63.70 205.90 193000 ---- ---- 153.60A 153.60A 151.50 -64.20 215.70 194000 ---- ---- 163.00A 163.00A 160.90 -64.70 225.60 195000 ---- ---- 172.60A 172.60A 170.40 -65.00 235.40 196000 ---- ---- 184.20A 184.20A 180.00 -65.30 245.30 197000 ---- ---- 194.90A 194.90A 189.70 -65.60 255.30 198000 ---- ---- 203.80A 203.80A 199.50 -65.70 265.20 199000 ---- ---- 213.60A 213.60A 209.30 -65.80 275.10 200000 ---- ---- 223.30A 223.30A 219.10 -66.00 285.10 205000 ---- ---- 273.10A 273.10A 268.60 -66.30 334.90 210000 ---- ---- 322.90A 322.90A 318.30 -66.50 384.80 215000 ---- ---- 372.80A 372.80A 368.20 -66.50 434.70 220000 ---- ---- 422.70A 422.70A 418.10 -66.50 484.60 225000 ---- ---- 472.70A 472.70A 468.00 -66.50 534.50 230000 ---- ---- 522.60A 522.60A 518.00 -66.40 584.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 237 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 775.90B ---- 775.70B 780.60 +66.60 714.00 105000 ---- 726.30B ---- 725.60B 730.70 +66.60 664.10 110000 ---- 676.40B ---- 675.70B 680.80 +66.60 614.20 115000 ---- 626.10B ---- 626.10B 630.90 +66.50 564.40 120000 ---- 576.60B ---- 576.60B 581.00 +66.50 514.50 125000 ---- 526.80B ---- 526.80B 531.10 +66.30 464.80 130000 ---- 477.00B ---- 477.00B 481.30 +66.20 415.10 133000 ---- 446.10B ---- 444.70B 451.40 +66.10 385.30 134000 ---- 436.20B ---- 434.80B 441.50 +66.10 375.40 135000 ---- 426.80B ---- 426.80B 431.50 +66.00 365.50 136000 ---- 417.30B ---- 414.90B 421.60 +66.00 355.60 137000 ---- 407.30B ---- 407.30B 411.70 +66.00 345.70 138000 ---- 397.40B ---- 393.10B 401.70 +65.90 335.80 139000 ---- 386.60B ---- 386.60B 391.80 +65.90 325.90 140000 ---- 377.50B ---- 377.50B 381.90 +65.80 316.10 141000 ---- 366.70B ---- 366.70B 371.90 +65.70 306.20 142000 ---- 357.70B ---- 357.70B 362.00 +65.60 296.40 143000 ---- 347.80B ---- 347.80B 352.10 +65.50 286.60 144000 ---- 337.90B ---- 337.90B 342.20 +65.30 276.90 145000 ---- 328.00B ---- 328.00B 332.30 +65.20 267.10 146000 ---- 318.10B ---- 318.10B 322.40 +65.00 257.40 147000 ---- 308.30B ---- 303.30B 312.60 +64.80 247.80 148000 ---- 298.40B ---- 298.40B 302.70 +64.60 238.10 149000 ---- 286.50B ---- 286.50B 292.90 +64.30 228.60 150000 ---- 276.70B ---- 276.70B 283.10 +64.10 219.00 151000 ---- 266.90B ---- 266.90B 273.30 +63.70 209.60 152000 ---- 258.40B ---- 258.40B 263.50 +63.30 200.20 153000 ---- 247.50B ---- 247.50B 253.80 +62.80 191.00 154000 ---- 239.10B ---- 239.10B 244.10 +62.30 181.80 155000 ---- 232.20B ---- 232.20B 234.50 +61.80 172.70 156000 ---- 222.60B ---- 222.60B 224.90 +61.20 163.70 157000 ---- 213.10B ---- 213.10B 215.30 +60.40 154.90 158000 ---- 203.60B ---- 203.60B 205.80 +59.60 146.20 159000 ---- 194.30B ---- 194.30B 196.40 +58.70 137.70 160000 ---- 185.00B ---- 185.00B 187.10 +57.80 129.30 161000 ---- 175.80B ---- 175.80B 177.80 +56.60 121.20 162000 ---- 166.70B ---- 166.70B 168.70 +55.50 113.20 163000 ---- 157.70B ---- 157.70B 159.70 +54.30 105.40 164000 ---- 148.90B ---- 148.90B 150.70 +52.90 97.80 165000 ---- 140.20B ---- 140.20B 142.00 +51.60 90.40 166000 ---- 131.60B ---- 131.60B 133.30 +50.00 83.30 167000 ---- 123.30B ---- 123.30B 124.90 +48.50 76.40 28 168000 ---- 115.10B ---- 115.10B 116.60 +46.80 69.80 12 169000 ---- 107.50B ---- 107.20B 108.50 +45.10 63.40 170000 ---- 99.70B ---- 99.60B 100.70 +43.30 57.40 13 42 171000 ---- 92.30B ---- 92.00B 93.00 +41.30 51.70 25 172000 ---- 84.90B ---- 84.90B 85.60 +39.30 46.30 11 173000 ---- 77.60B ---- 77.60B 78.50 +37.30 41.20 28 174000 ---- 70.80B ---- 70.80B 71.70 +35.30 36.40 2 175000 ---- 64.70B ---- 64.70B 65.10 +33.10 32.00 18 176000 ---- 58.40B ---- 58.30B 58.90 +31.00 27.90 23 177000 ---- 52.50B ---- 52.40B 52.90 +28.70 24.20 8 178000 ---- 47.00B ---- 47.00B 47.30 +26.50 20.80 17 179000 ---- 42.00B ---- 41.90B 42.10 +24.30 17.80 18 180000 31.10 37.10B 31.10 37.00B 37.20 +22.10 2 15.10 181000 ---- 32.50B ---- 32.50B 32.60 +19.90 12.70 182000 ---- 28.30B ---- 28.30B 28.50 +17.80 10.70 6 183000 ---- 24.50B ---- 24.50B 24.70 +15.80 8.90 11 184000 ---- 21.10B ---- 21.00B 21.20 +13.90 7.30 185000 ---- 18.00B ---- 18.00B 18.20 +12.10 6.10 186000 ---- 15.20B ---- 15.20B 15.40 +10.40 5.00 187000 ---- 12.80B ---- 12.80B 13.00 +8.90 4.10 188000 ---- 10.70B ---- 10.70B 10.90 +7.55 3.35 189000 ---- 8.90B ---- 8.90B 9.10 +6.35 2.75 190000 ---- 7.40B ---- 7.40B 7.60 +5.35 2.25 191000 ---- 6.10B ---- 6.10B 6.30 +4.45 1.85 192000 ---- 5.00B ---- 5.00B 5.20 +3.65 1.55 193000 ---- 4.10B ---- 4.10B 4.30 +3.05 1.25 1 194000 ---- 3.35B ---- 3.35B 3.55 +2.50 1.05 195000 ---- 2.75B ---- 2.75B 2.95 +2.05 .90 200000 ---- 1.10B ---- 1.05B 1.20 +.80 .40 1 205000 ---- .45B ---- .40B .55 +.35 .20 210000 ---- .20B ---- .15B .25 +.15 .10 215000 ---- ---- ---- ---- .10 +.05 .05 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1374.90B ---- 1374.70B 1379.80 +66.60 1313.20 50000 ---- 1275.10B ---- 1274.80B 1280.00 +66.70 1213.30 60000 ---- 1175.20B ---- 1175.10B 1180.10 +66.60 1113.50 70000 ---- 1075.40B ---- 1075.20B 1080.20 +66.60 1013.60 80000 ---- 975.50B ---- 975.40B 980.30 +66.60 913.70 85000 ---- 925.60B ---- 925.40B 930.40 +66.60 863.80 90000 ---- 875.70B ---- 875.40B 880.40 +66.50 813.90 95000 ---- 825.80B ---- 825.60B 830.50 +66.60 763.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 13 251 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .10 -.05 .15 115000 ---- ---- ---- ---- .15 -.05 .20 120000 ---- ---- ---- ---- .20 -.10 .30 125000 ---- ---- .40A .40A .30 -.15 .45 130000 ---- ---- .55A .55A .40 -.30 .70 133000 ---- ---- .65A .65A .50 -.40 .90 134000 ---- ---- .70A .70A .55 -.40 .95 135000 ---- ---- .75A .75A .55 -.50 1.05 136000 ---- ---- .80A .80A .60 -.50 1.10 137000 ---- ---- .85A .85A .65 -.55 1.20 138000 ---- ---- .90A .90A .70 -.65 1.35 139000 ---- ---- .95A .95A .75 -.70 1.45 140000 ---- ---- 1.00A 1.00A .80 -.80 1.60 141000 ---- ---- 1.10A 1.10A .90 -.85 1.75 142000 ---- ---- 1.15A 1.15A .95 -.95 1.90 143000 ---- ---- 1.25A 1.25A 1.05 -1.05 2.10 144000 ---- ---- 1.35A 1.35A 1.10 -1.20 2.30 145000 ---- ---- 1.45A 1.45A 1.20 -1.35 2.55 146000 ---- ---- 1.55A 1.55A 1.30 -1.55 2.85 147000 ---- ---- 1.65A 1.65A 1.45 -1.70 3.15 148000 ---- ---- 1.80A 1.80A 1.60 -1.95 3.55 149000 ---- ---- 1.95A 1.95A 1.75 -2.20 3.95 150000 ---- ---- 2.15A 2.15A 1.90 -2.50 4.40 2 151000 ---- ---- 2.35A 2.35A 2.10 -2.85 4.95 152000 ---- ---- 2.55A 2.55A 2.35 -3.25 5.60 18 153000 ---- ---- 2.85A 2.85A 2.60 -3.70 6.30 2 154000 ---- ---- 3.10A 3.10A 2.90 -4.20 7.10 155000 ---- ---- 3.45A 3.45A 3.25 -4.75 8.00 156000 ---- ---- 3.85A 3.85A 3.65 -5.35 9.00 157000 ---- ---- 4.30A 4.30A 4.10 -6.10 10.20 15 15 158000 ---- ---- 4.80A 4.80A 4.60 -6.90 11.50 159000 ---- ---- 5.40A 5.40A 5.20 -7.80 13.00 16 11 160000 ---- ---- 6.10A 6.10A 5.80 -8.80 14.60 5 4 161000 ---- ---- 6.80A 6.80A 6.60 -9.80 16.40 20 162000 8.60 8.60 7.70A 9.70B 7.40 -11.00 18 18.40 11 163000 ---- ---- 8.60A 8.60A 8.30 -12.30 20.60 11 164000 10.00 10.00 9.70A 12.40B 9.40 -13.60 33 23.00 10 165000 ---- ---- 10.90A 10.90A 10.60 -15.00 25.60 26 166000 ---- ---- 12.30A 12.30A 12.00 -16.50 28.50 23 167000 ---- ---- 13.90A 13.90A 13.50 -18.10 31.60 14 168000 ---- ---- 15.60A 15.60A 15.20 -19.70 34.90 169000 ---- ---- 17.50A 17.50A 17.10 -21.50 38.60 7 170000 ---- ---- 19.60A 19.60A 19.30 -23.20 42.50 171000 ---- ---- 22.00A 22.00A 21.60 -25.20 46.80 172000 ---- ---- 24.50A 24.50A 24.20 -27.10 51.30 173000 ---- ---- 27.40A 27.40A 27.10 -29.10 56.20 174000 ---- ---- 30.50A 30.50A 30.20 -31.30 61.50 175000 ---- ---- 33.90A 33.90A 33.70 -33.40 67.10 176000 ---- ---- 37.60A 37.60A 37.40 -35.60 73.00 177000 ---- ---- 41.60A 41.60A 41.40 -37.80 79.20 178000 ---- ---- 46.00A 46.00A 45.80 -40.10 85.90 179000 ---- ---- 50.90A 50.90A 50.60 -42.20 92.80 180000 ---- ---- 56.10A 56.10A 55.70 -44.40 100.10 181000 ---- ---- 61.80A 61.80A 61.10 -46.60 107.70 182000 ---- ---- 67.70A 67.70A 66.90 -48.70 115.60 183000 ---- ---- 74.10A 74.10A 73.10 -50.70 123.80 184000 ---- ---- 80.80A 80.80A 79.70 -52.60 132.30 185000 ---- ---- 87.80A 87.80A 86.60 -54.40 141.00 186000 ---- ---- 95.20A 95.20A 93.80 -56.10 149.90 187000 ---- ---- 102.90A 102.90A 101.40 -57.60 159.00 188000 ---- ---- 110.90A 110.90A 109.30 -58.90 168.20 189000 ---- ---- 119.20A 119.20A 117.50 -60.10 177.60 190000 ---- ---- 127.70A 127.70A 125.90 -61.20 187.10 191000 ---- ---- 136.50A 136.50A 134.60 -62.10 196.70 192000 ---- ---- 145.50A 145.50A 143.50 -62.90 206.40 193000 ---- ---- 154.70A 154.70A 152.60 -63.50 216.10 194000 ---- ---- 164.00A 164.00A 161.90 -64.00 225.90 195000 ---- ---- 173.40A 173.40A 171.20 -64.50 235.70 200000 ---- ---- 224.10A 224.10A 219.50 -65.60 285.10 205000 ---- ---- 273.00A 273.00A 268.70 -66.20 334.90 210000 ---- ---- 322.90A 322.90A 318.40 -66.30 384.70 215000 ---- ---- 372.80A 372.80A 368.20 -66.40 434.60 220000 ---- ---- 422.70A 422.70A 418.10 -66.40 484.50 225000 ---- ---- 472.60A 472.60A 468.00 -66.40 534.40 230000 ---- ---- 522.50A 522.50A 517.90 -66.40 584.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 36 174 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 776.50B ---- 775.90B 780.50 +66.50 714.00 105000 ---- 725.90B ---- 725.60B 730.60 +66.50 664.10 110000 ---- 676.00B ---- 675.70B 680.70 +66.50 614.20 115000 ---- 626.60B ---- 626.20B 630.80 +66.40 564.40 120000 ---- 576.40B ---- 576.00B 581.00 +66.40 514.60 124000 ---- 536.50B ---- 535.10B 541.10 +66.30 474.80 125000 ---- 527.20B ---- 526.20B 531.10 +66.20 464.90 126000 ---- 516.60B ---- 515.20B 521.20 +66.30 454.90 127000 ---- 507.30B ---- 505.20B 511.20 +66.20 445.00 128000 ---- 496.70B ---- 495.30B 501.30 +66.20 435.10 129000 ---- 487.40B ---- 485.30B 491.30 +66.20 425.10 130000 ---- 476.80B ---- 476.30B 481.40 +66.20 415.20 131000 ---- 466.90B ---- 465.50B 471.40 +66.10 405.30 132000 ---- 456.90B ---- 455.50B 461.50 +66.10 395.40 133000 ---- 448.00B ---- 445.60B 451.60 +66.10 385.50 134000 ---- 438.00B ---- 435.60B 441.60 +66.00 375.60 135000 ---- 428.10B ---- 426.60B 431.70 +66.00 365.70 136000 ---- 418.20B ---- 415.80B 421.80 +65.90 355.90 137000 ---- 408.30B ---- 405.90B 411.80 +65.80 346.00 138000 ---- 398.30B ---- 395.90B 401.90 +65.70 336.20 139000 ---- 388.40B ---- 386.00B 392.00 +65.60 326.40 140000 ---- 378.50B ---- 377.90B 382.10 +65.60 316.50 141000 ---- 368.60B ---- 366.20B 372.20 +65.40 306.80 142000 ---- 358.80B ---- 356.40B 362.30 +65.30 297.00 143000 ---- 348.90B ---- 346.50B 352.40 +65.20 287.20 144000 ---- 339.00B ---- 336.70B 342.60 +65.10 277.50 145000 ---- 329.20B ---- 326.80B 332.70 +64.80 267.90 146000 ---- 319.30B ---- 319.30B 322.90 +64.70 258.20 147000 ---- 308.70B ---- 308.70B 313.00 +64.40 248.60 148000 ---- 299.70B ---- 299.70B 303.20 +64.10 239.10 149000 ---- 289.90B ---- 289.90B 293.50 +63.90 229.60 150000 ---- 279.50B ---- 279.50B 283.70 +63.50 220.20 151000 ---- 270.50B ---- 270.50B 274.00 +63.10 210.90 152000 ---- 260.80B ---- 260.80B 264.30 +62.70 201.60 153000 ---- 252.40B ---- 252.40B 254.60 +62.20 192.40 154000 ---- 242.80B ---- 242.80B 245.00 +61.60 183.40 155000 ---- 233.30B ---- 233.30B 235.50 +61.10 174.40 156000 ---- 223.80B ---- 223.80B 226.00 +60.40 165.60 157000 ---- 214.40B ---- 214.40B 216.50 +59.60 156.90 158000 ---- 205.00B ---- 205.00B 207.10 +58.80 148.30 159000 ---- 195.80B ---- 195.80B 197.80 +57.90 139.90 160000 ---- 186.60B ---- 186.60B 188.60 +57.00 131.60 2 161000 ---- 177.50B ---- 177.50B 179.50 +55.90 123.60 162000 ---- 168.60B ---- 168.60B 170.50 +54.80 115.70 163000 ---- 159.70B ---- 159.70B 161.60 +53.60 108.00 164000 ---- 151.00B ---- 151.00B 152.80 +52.20 100.60 165000 ---- 142.50B ---- 142.50B 144.20 +50.90 93.30 1 166000 ---- 134.10B ---- 134.10B 135.70 +49.40 86.30 24 167000 ---- 125.90B ---- 125.90B 127.40 +47.80 79.60 60 67 168000 ---- 118.30B ---- 118.30B 119.30 +46.30 73.00 58 169000 ---- 110.30B ---- 110.30B 111.30 +44.60 1 66.70 53 170000 ---- 102.80B ---- 102.80B 103.60 +42.90 60.70 6 58 171000 ---- 95.40B ---- 95.30B 96.00 +41.10 54.90 19 28 172000 ---- 88.10B ---- 87.90B 88.70 +39.20 49.50 14 36 173000 ---- 81.00B ---- 81.00B 81.70 +37.40 44.30 30 112 174000 ---- 74.20B ---- 74.10B 74.90 +35.40 39.50 33 26 175000 62.30 68.00B 62.30 55.70A 68.40 +33.40 2 35.00 30 87 176000 ---- 61.80B ---- 61.80B 62.20 +31.40 30.80 6 22 177000 45.80 56.00B 45.80 44.60A 56.30 +29.30 21 27.00 15 70 178000 40.90 50.50B 40.90 50.50B 50.70 +27.20 69 23.50 2 84 179000 27.10 45.30B 27.10 35.30A 45.40 +25.10 69 20.30 31 81 180000 25.70 40.40B 25.70 40.40B 40.50 +23.00 56 17.50 29 60 181000 31.00 35.80B 28.80 35.80B 35.90 +21.00 29 14.90 5 40 182000 25.90 31.50B 25.50 31.50B 31.60 +18.90 43 12.70 41 107 183000 23.70 27.60B 21.90 21.80A 27.70 +16.90 24 10.80 1 117 184000 19.70 24.10B 19.70 24.10B 24.20 +15.10 4 9.10 6 41 185000 10.50 20.80B 10.50 20.80B 20.90 +13.30 21 7.60 1 64 186000 14.90 17.90B 13.10 13.70A 18.00 +11.60 32 6.40 785 877 187000 11.20 15.30B 11.10 11.70A 15.40 +10.10 16 5.30 1 88 188000 10.50 13.00B 10.10 9.30A 13.10 +8.65 22 4.45 787 793 189000 ---- 10.90B ---- 10.90B 11.10 +7.40 3.70 55 190000 3.75 9.20B 3.75 6.60A 9.40 +6.30 12 3.10 9 69 191000 ---- 7.70B ---- 7.70B 7.90 +5.30 2.60 47 192000 ---- 6.50B ---- 6.50B 6.60 +4.45 4 2.15 336 216 193000 ---- 5.40B ---- 5.40B 5.50 +3.70 1 1.80 63 194000 3.80 4.40B 3.80 4.40B 4.65 +3.15 1 1.50 337 279 195000 ---- 3.65B ---- 3.65B 3.90 +2.60 1 1.30 7 87 196000 ---- 3.05B ---- 3.05B 3.25 +2.15 1.10 579 197000 ---- 2.55B ---- 2.55B 2.75 +1.80 6 .95 88 198000 ---- 2.15B ---- 2.15B 2.30 +1.50 1 .80 486 199000 ---- 1.80B ---- 1.80B 1.95 +1.25 .70 4 44 200000 ---- 1.50B ---- 1.50B 1.65 +1.05 2 .60 172 201000 ---- 1.25B ---- 1.25B 1.40 +.90 .50 2 127 202000 ---- 1.10B ---- 1.10B 1.20 +.75 2 .45 93 203000 ---- .90B ---- .90B 1.00 +.60 .40 103 204000 ---- .75B ---- .75B .85 +.50 2 .35 2 51 205000 ---- .65B ---- .65B .75 +.45 .30 113 206000 ---- .55B ---- .55B .65 +.40 3 .25 33 207000 ---- .45B ---- .45B .55 +.35 2 .20 35 208000 ---- .40B ---- .40B .45 +.25 2 .20 19 209000 ---- .35B ---- .35B .40 +.25 .15 13 210000 .20 .30B .20 .30B .35 +.20 2 .15 49 211000 ---- .25B ---- .25B .30 +.15 .15 67 212000 ---- .20B ---- .20B .25 +.15 .10 8 213000 ---- .15B ---- .15B .20 +.10 .10 20 214000 ---- .15B ---- .15B .20 +.10 .10 1 20 215000 ---- ---- ---- ---- .15 +.05 .10 24 216000 ---- .10B ---- .10B .15 +.10 .05 217000 ---- ---- ---- ---- .10 +.05 .05 56 218000 ---- ---- ---- ---- .10 +.05 .05 8 219000 ---- ---- ---- ---- .10 +.05 .05 1 220000 ---- ---- ---- ---- .05 UNCH .05 32 221000 ---- ---- ---- ---- .05 UNCH .05 3 222000 ---- ---- ---- ---- .05 UNCH .05 223000 ---- ---- ---- ---- .05 UNCH .05 3 225000 ---- ---- ---- ---- .05 +.05 CAB 393 230000 ---- ---- ---- ---- CAB UNCH CAB 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1375.30B ---- 1374.30B 1379.60 +66.60 1313.00 50000 ---- 1275.40B ---- 1274.50B 1279.70 +66.60 1213.10 60000 ---- 1175.60B ---- 1174.60B 1179.90 +66.60 1113.30 70000 ---- 1075.80B ---- 1074.80B 1080.00 +66.60 1013.40 80000 ---- 976.00B ---- 975.00B 980.20 +66.60 913.60 85000 ---- 926.10B ---- 925.10B 930.20 +66.60 863.60 90000 ---- 876.20B ---- 875.70B 880.30 +66.50 813.80 95000 ---- 826.30B ---- 825.40B 830.40 +66.50 763.90 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 774.50B ---- 774.20B 779.30 +66.40 712.90 105000 ---- 725.80B ---- 725.80B 729.70 +66.30 663.40 110000 ---- 676.30B ---- 675.00B 680.20 +66.10 614.10 115000 ---- 626.90B ---- 626.40B 630.70 +65.90 564.80 120000 ---- 577.60B ---- 576.70B 581.40 +65.60 515.80 125000 ---- 528.40B ---- 528.00B 532.10 +65.10 467.00 130000 ---- 478.70B ---- 478.60B 483.10 +64.50 418.60 131000 ---- 469.60B ---- 469.60B 473.40 +64.50 408.90 132000 ---- 459.90B ---- 459.90B 463.60 +64.30 399.30 133000 ---- 450.20B ---- 450.20B 453.90 +64.10 389.80 134000 ---- 440.50B ---- 440.50B 444.20 +64.00 380.20 135000 ---- 430.80B ---- 430.80B 434.50 +63.80 370.70 136000 ---- 421.10B ---- 421.10B 424.80 +63.60 361.20 137000 ---- 411.50B ---- 411.50B 415.10 +63.30 351.80 138000 ---- 402.80B ---- 402.80B 405.50 +63.10 342.40 139000 ---- 393.50B ---- 393.50B 395.90 +62.90 333.00 140000 ---- 383.90B ---- 383.90B 386.30 +62.60 323.70 141000 ---- 374.40B ---- 374.40B 376.80 +62.40 314.40 142000 ---- 364.90B ---- 364.90B 367.30 +62.10 305.20 143000 ---- 355.40B ---- 355.40B 357.80 +61.80 296.00 144000 ---- 346.00B ---- 346.00B 348.30 +61.30 287.00 145000 ---- 336.60B ---- 336.60B 338.90 +61.00 277.90 146000 ---- 327.20B ---- 327.20B 329.60 +60.60 269.00 147000 ---- 318.00B ---- 318.00B 320.30 +60.20 260.10 148000 ---- 308.70B ---- 308.70B 311.00 +59.70 251.30 149000 ---- 299.50B ---- 299.50B 301.80 +59.30 242.50 150000 ---- 290.40B ---- 290.40B 292.60 +58.70 233.90 151000 ---- 281.30B ---- 281.30B 283.50 +58.10 225.40 152000 ---- 272.30B ---- 272.30B 274.50 +57.60 216.90 153000 ---- 263.40B ---- 263.40B 265.50 +56.90 208.60 154000 ---- 254.50B ---- 254.50B 256.60 +56.30 200.30 155000 ---- 245.70B ---- 245.70B 247.80 +55.60 192.20 156000 ---- 237.00B ---- 237.00B 239.10 +54.90 184.20 157000 ---- 228.40B ---- 228.40B 230.40 +54.10 176.30 158000 ---- 219.90B ---- 219.90B 221.90 +53.30 168.60 159000 ---- 211.50B ---- 211.50B 213.40 +52.50 160.90 160000 ---- 203.20B ---- 203.20B 205.10 +51.70 153.40 161000 ---- 195.00B ---- 195.00B 196.80 +50.70 146.10 162000 ---- 187.00B ---- 187.00B 188.70 +49.80 138.90 163000 ---- 179.00B ---- 179.00B 180.60 +48.80 131.80 164000 ---- 171.20B ---- 171.20B 172.70 +47.80 124.90 165000 ---- 164.00B ---- 164.00B 165.00 +46.80 118.20 1 166000 ---- 156.40B ---- 156.40B 157.30 +45.70 111.60 167000 ---- 149.00B ---- 148.90B 149.90 +44.60 105.30 168000 ---- 142.00B ---- 141.90B 142.50 +43.40 99.10 21 169000 ---- 134.80B ---- 134.70B 135.30 +42.30 1 93.00 1 2 170000 ---- 127.70B ---- 127.50B 128.30 +41.10 87.20 3 9 171000 ---- 120.90B ---- 120.70B 121.50 +39.90 81.60 11 172000 ---- 114.20B ---- 114.10B 114.80 +38.60 76.20 173000 ---- 108.00B ---- 107.90B 108.30 +37.30 2 71.00 1 174000 ---- 101.60B ---- 101.60B 102.00 +36.10 1 65.90 5 175000 ---- 95.60B ---- 95.40B 95.90 +34.80 61.10 3 11 176000 ---- 89.60B ---- 89.60B 89.90 +33.30 56.60 3 17 177000 ---- 83.90B ---- 83.80B 84.20 +32.00 1 52.20 16 178000 ---- 78.40B ---- 78.30B 78.70 +30.70 1 48.00 1 31 179000 ---- 73.10B ---- 73.00B 73.40 +29.30 1 44.10 23 180000 ---- 68.00B ---- 68.00B 68.20 +27.80 40.40 6 26 181000 ---- 63.10B ---- 63.10B 63.40 +26.50 1 36.90 3 4 182000 53.40 58.50B 53.40 53.70A 58.70 +25.10 9 33.60 3 15 183000 ---- 54.00B ---- 54.00B 54.30 +23.70 30.60 3 20 184000 ---- 49.80B ---- 49.80B 50.00 +22.30 27.70 3 12 185000 ---- 45.80B ---- 45.80B 46.00 +20.90 2 25.10 7 64 186000 36.80 42.10B 36.80 42.10B 42.30 +19.70 2 22.60 5 40 187000 34.30 38.50B 34.30 38.50B 38.70 +18.40 1 20.30 3 41 188000 ---- 35.10B ---- 35.10B 35.40 +17.10 1 18.30 23 189000 30.10 31.90B 30.10 31.90B 32.20 +15.80 4 16.40 5 32 190000 ---- 29.10B ---- 29.00B 29.30 +14.70 14.60 10 34 191000 ---- 26.30B ---- 26.30B 26.60 +13.50 13.10 4 37 192000 ---- 23.80B ---- 23.70B 24.10 +12.50 5 11.60 1 23 193000 ---- 21.50B ---- 21.50B 21.80 +11.40 10.40 20 194000 ---- 19.40B ---- 19.40B 19.60 +10.40 19 9.20 26 195000 13.00 17.30B 13.00 17.30B 17.70 +9.50 8 8.20 1 79 196000 ---- 15.50B ---- 15.50B 15.90 +8.70 13 7.20 4 197000 ---- 13.90B ---- 13.90B 14.20 +7.80 6.40 8 11 198000 ---- 12.40B ---- 12.40B 12.70 +7.00 5.70 8 8 199000 ---- 11.00B ---- 11.00B 11.40 +6.40 5.00 1 200000 ---- 9.80B ---- 9.80B 10.10 +5.65 4.45 1 8 201000 ---- 8.70B ---- 8.70B 9.00 +5.05 2 3.95 4 202000 ---- 7.70B ---- 7.70B 8.00 +4.50 3.50 1 2 203000 ---- 6.90B ---- 6.90B 7.20 +4.10 2 3.10 1 2 204000 ---- 6.10B ---- 6.10B 6.40 +3.60 2.80 4 205000 4.70 5.40B 4.70 5.40B 5.70 +3.25 1 2.45 1 5 206000 ---- 4.80B ---- 4.80B 5.00 +2.80 2.20 39 207000 ---- 4.25B ---- 4.20B 4.50 +2.55 1.95 21 208000 ---- 3.80B ---- 3.75B 4.00 +2.25 1.75 209000 ---- 3.35B ---- 3.35B 3.55 +1.95 1.60 12 210000 ---- 3.00B ---- 3.00B 3.15 +1.75 1.40 14 211000 ---- 2.70B ---- 2.65B 2.80 +1.55 1.25 212000 ---- 2.40B ---- 2.35B 2.50 +1.35 1.15 1 213000 ---- 2.15B ---- 2.10B 2.25 +1.20 1.05 1 214000 ---- 1.95B ---- 1.85B 2.00 +1.05 1 .95 215000 ---- 1.75B ---- 1.70B 1.80 +.95 .85 10 216000 ---- 1.55B ---- 1.50B 1.65 +.90 .75 1 217000 ---- 1.40B ---- 1.35B 1.45 +.75 .70 218000 ---- 1.25B ---- 1.20B 1.30 +.65 .65 219000 ---- 1.15B ---- 1.15B 1.20 +.60 .60 220000 ---- 1.00B ---- .95B 1.10 +.55 .55 11 221000 ---- .90B ---- .90B 1.00 +.50 .50 222000 ---- .80B ---- .75B .90 +.45 .45 223000 ---- .75B ---- .75B .80 +.40 .40 225000 ---- .60B ---- .60B .65 +.30 .35 22 230000 ---- .35B ---- .30B .40 +.20 .20 24 235000 ---- .20B ---- ---- .25 +.10 .15 240000 ---- ---- ---- ---- .15 +.05 .10 10 245000 ---- ---- ---- ---- .10 +.05 .05 250000 ---- ---- ---- ---- .05 UNCH .05 1 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- .05 +.05 CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1370.80B ---- 1370.80B 1376.10 +66.40 1309.70 50000 ---- 1271.30B ---- 1271.30B 1276.50 +66.40 1210.10 60000 ---- 1171.80B ---- 1171.80B 1176.90 +66.40 1110.50 70000 ---- 1072.40B ---- 1072.40B 1077.40 +66.50 1010.90 80000 ---- 972.90B ---- 972.50B 977.90 +66.40 911.50 85000 ---- 923.30B ---- 922.80B 928.20 +66.40 861.80 90000 ---- 873.60B ---- 873.40B 878.60 +66.50 812.10 95000 ---- 824.00B ---- 823.80B 828.90 +66.40 762.50 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 788.00B ---- 787.00B 790.60 +66.00 724.60 110000 ---- 691.00B ---- 690.50B 693.40 +65.20 628.20 120000 ---- 595.00B ---- 594.50B 597.20 +64.20 533.00 130000 ---- 500.00B ---- 500.00B 502.40 +62.30 440.10 140000 ---- 408.50B ---- 407.80B 410.50 +59.60 350.90 150000 ---- 321.30B ---- 321.30B 323.00 +55.40 267.60 160000 ---- 240.70B ---- 240.50B 242.10 +49.70 192.40 3 170000 ---- 169.50B ---- 169.30B 170.40 +42.40 128.00 1 33 180000 100.40 109.80B 100.40 99.00A 110.50 +33.50 59 77.00 6 190000 ---- 64.20B ---- 64.10B 64.70 +23.40 41.30 541 200000 ---- 33.30B ---- 33.30B 33.90 +14.00 19.90 5 210000 10.40 15.90B 10.40 15.80B 16.20 +7.10 2 9.10 3 220000 6.10 7.20B 6.10 7.10B 7.50 +3.30 3 4.20 4 230000 ---- 3.30B ---- 3.25B 3.55 +1.40 2.15 240000 ---- 1.55B ---- 1.50B 1.85 +.65 1.20 250000 ---- .85B ---- .80B 1.05 +.30 .75 260000 ---- .50B ---- ---- .60 +.15 .45 40000 ---- 1376.40B 1313.40A 1374.20B 1380.30 +66.80 1313.50 50000 ---- 1278.50B ---- 1276.40B 1281.50 +66.80 1214.70 60000 ---- 1179.90B ---- 1178.40B 1182.90 +66.80 1116.10 70000 ---- 1081.10B ---- 1080.90B 1084.40 +66.70 1017.70 80000 ---- 982.60B ---- 982.60B 986.10 +66.50 919.60 90000 ---- 885.70B ---- 883.40B 888.20 +66.40 821.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 592 2686 7912 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .10 -.05 .15 16 110000 ---- ---- ---- ---- .10 -.10 .20 6 115000 ---- ---- ---- ---- .20 -.10 .30 10 120000 ---- ---- .40A .40A .25 -.20 .45 9 124000 ---- ---- .50A .50A .35 -.25 .60 8 125000 ---- ---- .55A .55A .35 -.30 .65 9 126000 ---- ---- .55A .55A .40 -.30 .70 6 127000 ---- ---- .60A .60A .45 -.30 .75 3 128000 ---- ---- .65A .65A .45 -.35 .80 5 129000 ---- ---- .65A .65A .50 -.35 .85 3 130000 .60 .60 .60 .60 .55 -.35 1 .90 55 131000 ---- ---- .70A .70A .60 -.40 1.00 132000 ---- ---- .75A .75A .65 -.45 1.10 133000 ---- ---- .80A .80A .65 -.50 1.15 134000 ---- ---- .85A .85A .70 -.55 1.25 135000 ---- ---- .90A .90A .80 -.55 1.35 5 136000 ---- ---- .95A .95A .85 -.65 1.50 137000 ---- ---- 1.05A 1.05A .90 -.70 1.60 138000 ---- ---- 1.10A 1.10A .95 -.80 1.75 70 139000 ---- ---- 1.15A 1.15A 1.05 -.85 1.90 1 140000 ---- ---- 1.25A 1.25A 1.10 -1.00 2.10 3 108 141000 ---- ---- 1.35A 1.35A 1.20 -1.10 2.30 142000 ---- ---- 1.45A 1.45A 1.30 -1.20 2.50 143000 ---- ---- 1.55A 1.55A 1.40 -1.35 2.75 16 144000 ---- ---- 1.65A 1.65A 1.55 -1.50 3.05 17 145000 ---- ---- 1.80A 1.80A 1.65 -1.70 3.35 19 146000 ---- ---- 1.95A 1.95A 1.80 -1.90 3.70 18 147000 ---- ---- 2.15A 2.15A 1.95 -2.15 1 4.10 10 148000 2.35 2.35 2.30A 2.30A 2.15 -2.40 1 4.55 57 149000 ---- ---- 2.50A 2.50A 2.35 -2.65 5.00 47 150000 3.20 3.20 2.75A 2.75A 2.60 -3.00 5 5.60 1 108 151000 ---- ---- 3.00A 3.00A 2.85 -3.45 1 6.30 11 152000 ---- ---- 3.30A 3.30A 3.15 -3.85 1 7.00 2 7 153000 5.30 5.30 3.65A 5.40B 3.50 -4.30 1 7.80 2 14 154000 ---- ---- 4.00A 4.00A 3.85 -4.85 8.70 64 155000 ---- ---- 4.30A 4.30A 4.30 -5.40 4 9.70 1 86 156000 ---- ---- 4.70A 4.70A 4.75 -6.15 10.90 66 157000 5.80 5.80 5.30A 5.50A 5.30 -6.90 6 12.20 2 50 158000 ---- ---- 5.90A 5.90A 5.90 -7.70 2 13.60 7 46 159000 ---- ---- 6.60A 6.60A 6.60 -8.60 2 15.20 7 11 160000 12.00 17.00B 7.30A 9.40B 7.40 -9.50 9 16.90 28 46 161000 ---- 18.90B 8.10A 8.10A 8.20 -10.60 18.80 25 162000 11.30 21.10B 9.20A 9.20A 9.20 -11.80 140 21.00 16 101 163000 12.70 23.40B 10.40A 10.40A 10.30 -13.00 28 23.30 6 85 164000 14.20 25.90B 11.50A 11.50A 11.50 -14.30 41 25.80 30 70 165000 14.40 28.60B 13.00A 16.40B 12.90 -15.60 39 28.50 36 254 166000 18.10 18.10 14.50A 17.60B 14.40 -17.10 42 31.50 3 66 167000 19.30 20.00 16.20A 19.60B 16.10 -18.60 22 34.70 20 181 168000 32.00 32.00 18.00A 18.00A 17.90 -20.30 103 38.20 12 588 169000 27.50 27.50 20.00A 22.90B 20.00 -21.90 136 41.90 12 227 170000 36.60 36.60 22.30A 28.00B 22.20 -23.60 99 45.80 10 200 171000 29.60 29.60 24.70A 25.80B 24.60 -25.50 48 50.10 23 181 172000 30.90 31.30 27.40A 27.40A 27.30 -27.30 27 54.60 4 73 173000 34.50 35.10 30.30A 30.30A 30.30 -29.10 98 59.40 2 89 174000 39.60 39.60 33.50A 36.70B 33.50 -31.10 127 64.60 3 34 175000 51.80 52.90 37.00A 37.00A 36.90 -33.10 79 70.00 3 165 176000 44.40 47.50 40.80A 47.70B 40.70 -35.10 9 75.80 62 177000 48.40 52.70 44.80A 46.50B 44.80 -37.20 18 82.00 94 178000 53.80 53.80 49.20A 55.90B 49.20 -39.30 6 88.50 1 106 179000 58.00 58.00 53.90A 55.50B 53.90 -41.40 2 95.30 1 33 180000 ---- ---- 59.20A 59.20A 59.00 -43.40 1 102.40 328 181000 ---- ---- 64.70A 64.70A 64.40 -45.50 109.90 1 48 182000 ---- ---- 70.80A 70.80A 70.10 -47.60 1 117.70 2 102 183000 ---- ---- 77.00A 77.00A 76.20 -49.50 1 125.70 2 208 184000 ---- ---- 83.60A 83.60A 82.60 -51.40 134.00 22 185000 ---- ---- 90.40A 90.40A 89.30 -53.20 142.50 1 76 186000 ---- ---- 97.60A 97.60A 96.40 -54.90 151.30 1 109 187000 ---- ---- 105.10A 105.10A 103.80 -56.40 160.20 3 82 188000 ---- ---- 112.90A 112.90A 111.50 -57.80 169.30 26 189000 ---- ---- 121.00A 121.00A 119.50 -59.10 178.60 154 190000 ---- ---- 129.30A 129.30A 127.70 -60.20 187.90 21 191000 ---- ---- 137.90A 137.90A 136.20 -61.20 197.40 56 192000 ---- ---- 146.70A 146.70A 144.90 -62.10 207.00 103 193000 ---- ---- 155.70A 155.70A 153.80 -62.80 216.60 106 194000 ---- ---- 164.90A 164.90A 162.90 -63.40 226.30 1 195000 ---- ---- 174.20A 174.20A 172.20 -63.80 236.00 13 196000 ---- ---- 183.60A 183.60A 181.50 -64.30 245.80 147 197000 ---- ---- 193.10A 193.10A 191.00 -64.70 255.70 80 198000 ---- ---- 202.70A 202.70A 200.50 -65.00 265.50 55 199000 ---- ---- 213.50A 213.50A 210.20 -65.20 275.40 200000 ---- ---- 224.10A 224.10A 219.90 -65.40 285.30 18 201000 ---- ---- 233.90A 233.90A 229.60 -65.60 295.20 82 202000 ---- ---- 243.70A 243.70A 239.40 -65.70 305.10 1 18 203000 ---- ---- 252.90A 252.90A 249.20 -65.80 315.00 204000 ---- ---- 262.80A 262.80A 259.00 -66.00 325.00 205000 ---- ---- 272.60A 272.60A 268.90 -66.00 334.90 1 206000 ---- ---- 282.60A 282.60A 278.80 -66.00 344.80 207000 ---- ---- 292.50A 292.50A 288.60 -66.20 354.80 208000 ---- ---- 302.40A 302.40A 298.60 -66.20 364.80 209000 ---- ---- 312.20A 312.20A 308.50 -66.20 374.70 210000 ---- ---- 322.10A 322.10A 318.40 -66.30 384.70 211000 ---- ---- 332.00A 332.00A 328.30 -66.40 394.70 212000 ---- ---- 342.00A 342.00A 338.30 -66.30 404.60 1 213000 ---- ---- 351.90A 351.90A 348.20 -66.40 414.60 214000 ---- ---- 361.90A 361.90A 358.20 -66.40 424.60 215000 ---- ---- 371.80A 371.80A 368.10 -66.40 434.50 1 216000 ---- ---- 381.80A 381.80A 378.10 -66.40 444.50 217000 ---- ---- 391.80A 391.80A 388.10 -66.40 454.50 218000 ---- ---- 401.80A 401.80A 398.00 -66.50 464.50 219000 ---- ---- 411.70A 411.70A 408.00 -66.50 474.50 220000 ---- ---- 421.70A 421.70A 418.00 -66.40 484.40 32 221000 ---- ---- 431.70A 431.70A 428.00 -66.40 494.40 222000 ---- ---- 441.70A 441.70A 438.00 -66.40 504.40 223000 ---- ---- 451.60A 451.60A 447.90 -66.50 514.40 225000 ---- ---- 471.60A 471.60A 467.90 -66.40 534.30 230000 ---- ---- 521.50A 521.50A 517.80 -66.50 584.30 235000 ---- ---- 571.40A 571.40A 567.70 -66.50 634.20 240000 ---- ---- 621.30A 621.30A 617.70 -66.40 684.10 245000 ---- ---- 671.30A 671.30A 667.60 -66.40 734.00 250000 ---- ---- 721.20A 721.20A 717.50 -66.50 784.00 255000 ---- ---- 771.10A 771.10A 767.40 -66.50 833.90 260000 ---- ---- 821.10A 821.10A 817.40 -66.40 883.80 265000 ---- ---- 871.00A 871.00A 867.30 -66.40 933.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .85 UNCH .85 3 105000 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 110000 ---- ---- 1.45A 1.45A 1.40 -.20 1.60 115000 ---- ---- 1.85A 1.85A 1.70 -.50 2.20 1 1 120000 ---- ---- 2.35A 2.35A 2.15 -.80 18 2.95 19 125000 ---- ---- 2.95A 2.95A 2.70 -1.25 3.95 8 130000 ---- ---- 3.80A 3.80A 3.50 -1.80 5.30 1 18 131000 ---- ---- 4.00A 4.00A 3.70 -2.00 5.70 132000 ---- ---- 4.20A 4.20A 3.90 -2.10 6.00 133000 ---- ---- 4.45A 4.45A 4.15 -2.25 6.40 1 2 134000 ---- ---- 4.70A 4.70A 4.40 -2.40 6.80 1 135000 5.20 5.20 4.95A 4.95A 4.65 -2.65 1 7.30 1 64 136000 ---- ---- 5.30A 5.30A 4.95 -2.75 7.70 1 137000 ---- ---- 5.60A 5.60A 5.20 -3.10 8.30 1 138000 ---- ---- 5.90A 5.90A 5.60 -3.20 1 8.80 139000 ---- ---- 6.20A 6.20A 5.90 -3.50 9.40 11 11 140000 7.50 7.50 6.60A 6.60A 6.30 -3.70 19 10.00 22 50 141000 ---- ---- 7.00A 7.00A 6.70 -4.00 1 10.70 1 29 142000 ---- ---- 7.50A 7.50A 7.20 -4.30 11.50 1 143000 8.10 8.10 7.90A 7.90A 7.70 -4.60 7 12.30 5 144000 ---- ---- 8.40A 8.40A 8.20 -4.90 13.10 30 145000 11.20 11.20 9.00 9.00A 8.70 -5.40 28 14.10 22 45 146000 ---- ---- 9.60A 9.60A 9.30 -5.80 45 15.10 26 147000 16.50 16.50 10.20A 11.30B 10.00 -6.10 29 16.10 1 17 148000 ---- ---- 10.90A 10.90A 10.70 -6.60 17.30 3 8 149000 ---- ---- 11.70A 11.70A 11.40 -7.10 6 18.50 3 7 150000 13.00 13.00 12.50A 12.50A 12.20 -7.70 10 19.90 207 225 151000 21.20 21.20 13.30A 13.30A 13.10 -8.20 22 21.30 1 25 152000 ---- ---- 14.30A 14.30A 14.00 -8.80 1 22.80 1 9 153000 19.50 19.50 15.30A 15.30A 15.00 -9.40 3 24.40 64 154000 ---- ---- 16.30A 16.30A 16.10 -10.00 1 26.10 38 134 155000 ---- ---- 17.50A 17.50A 17.20 -10.80 43 28.00 3 7 156000 ---- ---- 18.70A 18.70A 18.50 -11.40 2 29.90 37 53 157000 ---- ---- 20.10A 20.10A 19.80 -12.20 16 32.00 1 39 158000 ---- ---- 21.50A 21.50A 21.20 -13.00 17 34.20 1 60 159000 ---- ---- 23.00A 23.00A 22.70 -13.80 1 36.50 1 38 160000 ---- ---- 24.60A 24.60A 24.30 -14.70 58 39.00 4 220 161000 26.00 26.00 26.00 26.60B 26.00 -15.60 4 41.60 3 16 162000 ---- ---- 28.10A 28.10A 27.80 -16.60 2 44.40 1 3 163000 ---- ---- 30.00A 30.00A 29.70 -17.60 29 47.30 62 164000 ---- ---- 32.00A 32.00A 31.80 -18.50 1 50.30 1 18 165000 42.50 42.50 34.20A 34.20A 34.00 -19.60 43 53.60 1 11 166000 ---- ---- 36.60A 36.60A 36.30 -20.70 3 57.00 1 23 167000 48.90 48.90 39.00A 42.50B 38.80 -21.70 27 60.50 1 4 168000 ---- ---- 41.60A 41.60A 41.40 -22.90 4 64.30 1 38 169000 ---- ---- 44.50A 44.50A 44.20 -24.00 3 68.20 2 9 170000 ---- ---- 47.50A 47.50A 47.10 -25.30 1 72.40 2 69 171000 ---- ---- 50.60A 50.60A 50.30 -26.40 1 76.70 17 172000 59.60 59.60 50.90 58.00B 53.50 -27.80 2 81.30 4 108 173000 ---- ---- 57.30A 57.30A 57.00 -29.00 86.00 2 174000 ---- ---- 60.90A 60.90A 60.60 -30.30 90.90 16 175000 ---- ---- 64.80A 64.80A 64.50 -31.60 96.10 2 22 176000 ---- ---- 68.80A 68.80A 68.50 -33.00 101.50 177000 ---- ---- 73.00A 73.00A 72.70 -34.40 6 107.10 79 178000 ---- ---- 77.40A 77.40A 77.20 -35.70 112.90 173 179000 ---- ---- 82.10A 82.10A 81.80 -37.10 118.90 44 180000 ---- ---- 87.00A 87.00A 86.70 -38.50 125.20 2 22 181000 ---- ---- 92.30A 92.30A 91.80 -39.80 131.60 40 182000 ---- ---- 97.70A 97.70A 97.10 -41.20 138.30 183000 ---- ---- 103.30A 103.30A 102.60 -42.60 145.20 1 2 184000 ---- ---- 109.10A 109.10A 108.30 -44.00 152.30 7 185000 ---- ---- 115.20A 115.20A 114.30 -45.30 159.60 1 19 186000 ---- ---- 121.40A 121.40A 120.50 -46.60 167.10 6 187000 ---- ---- 127.90A 127.90A 126.90 -47.90 174.80 188000 ---- ---- 134.60A 134.60A 133.50 -49.20 182.70 189000 ---- ---- 141.50A 141.50A 140.30 -50.50 2 190.80 190000 ---- ---- 148.60A 148.60A 147.40 -51.60 2 199.00 51 191000 ---- ---- 156.00A 156.00A 154.60 -52.80 207.40 192000 ---- ---- 163.50A 163.50A 162.00 -53.90 215.90 1 193000 ---- ---- 171.20A 171.20A 169.70 -54.90 224.60 194000 ---- ---- 179.00A 179.00A 177.50 -55.90 233.40 2 195000 ---- ---- 187.10A 187.10A 185.50 -56.80 242.30 2 196000 ---- ---- 195.30A 195.30A 193.70 -57.70 251.40 1 197000 ---- ---- 203.70A 203.70A 202.00 -58.50 260.50 1 198000 ---- ---- 212.20A 212.20A 210.40 -59.30 269.70 199000 ---- ---- 220.90A 220.90A 219.00 -60.00 279.00 200000 ---- ---- 229.70A 229.70A 227.80 -60.60 288.40 201000 ---- ---- 238.60A 238.60A 236.60 -61.30 297.90 202000 ---- ---- 247.60A 247.60A 245.60 -61.80 307.40 1 11 203000 ---- ---- 256.70A 256.70A 254.70 -62.30 317.00 204000 ---- ---- 265.90A 265.90A 263.90 -62.70 326.60 205000 ---- ---- 275.20A 275.20A 273.10 -63.10 336.20 206000 ---- ---- 284.60A 284.60A 282.40 -63.50 345.90 207000 ---- ---- 294.00A 294.00A 291.90 -63.80 355.70 208000 ---- ---- 303.60A 303.60A 301.30 -64.10 365.40 209000 ---- ---- 313.10A 313.10A 310.80 -64.40 375.20 210000 ---- ---- 322.70A 322.70A 320.40 -64.60 385.00 211000 ---- ---- 333.30A 333.30A 330.00 -64.80 394.80 212000 ---- ---- 343.00A 343.00A 339.70 -64.90 404.60 213000 ---- ---- 352.70A 352.70A 349.40 -65.10 414.50 214000 ---- ---- 362.40A 362.40A 359.10 -65.20 424.30 215000 ---- ---- 372.20A 372.20A 368.90 -65.30 434.20 216000 ---- ---- 382.50A 382.50A 378.70 -65.40 444.10 217000 ---- ---- 392.30A 392.30A 388.40 -65.60 454.00 218000 ---- ---- 402.10A 402.10A 398.30 -65.60 463.90 219000 ---- ---- 412.00A 412.00A 408.10 -65.70 473.80 220000 ---- ---- 421.60A 421.60A 417.90 -65.80 483.70 221000 ---- ---- 431.50A 431.50A 427.80 -65.80 493.60 222000 ---- ---- 441.90A 441.90A 437.70 -65.80 503.50 223000 ---- ---- 451.40A 451.40A 447.50 -66.00 513.50 225000 ---- ---- 471.00A 471.00A 467.30 -66.00 533.30 230000 ---- ---- 520.80A 520.80A 516.90 -66.10 583.00 235000 ---- ---- 570.90A 570.90A 566.50 -66.20 632.70 240000 ---- ---- 620.00A 620.00A 616.20 -66.30 682.50 245000 ---- ---- 669.80A 669.80A 666.00 -66.20 732.20 250000 ---- ---- 720.10A 720.10A 715.80 -66.20 782.00 255000 ---- ---- 769.80A 769.80A 765.50 -66.30 831.80 260000 ---- ---- 819.60A 819.60A 815.30 -66.30 881.60 265000 ---- ---- 869.40A 869.40A 865.10 -66.30 931.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .15 +.10 .05 80000 ---- ---- ---- ---- .25 +.05 .20 85000 ---- ---- ---- ---- .35 +.05 .30 90000 ---- ---- ---- ---- .50 +.05 .45 95000 ---- ---- ---- ---- .65 +.05 .60 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 3.90A 3.90A 3.80 -.90 4.70 1 110000 ---- ---- 5.70A 5.70A 5.60 -1.60 7.20 4 120000 ---- ---- 8.60A 8.60A 8.30 -2.60 10.90 6 130000 ---- ---- 12.90A 12.90A 12.50 -4.40 16.90 90 140000 ---- ---- 19.70A 19.70A 19.40 -7.30 26.70 106 150000 ---- ---- 31.40A 31.40A 30.80 -11.50 42.30 249 160000 ---- ---- 49.50A 49.50A 48.90 -17.10 66.00 202 170000 ---- ---- 76.60A 76.60A 76.10 -24.40 100.50 30 180000 ---- ---- 115.30A 115.30A 115.10 -33.30 148.40 26 190000 ---- ---- 169.10A 169.10A 168.30 -43.30 211.60 1 200000 ---- ---- 237.70A 237.70A 236.40 -52.80 289.20 6 210000 ---- ---- 318.40A 318.40A 317.60 -59.70 377.30 220000 ---- ---- 408.70A 408.70A 407.80 -63.50 471.30 230000 ---- ---- 503.90A 503.90A 502.80 -65.40 568.20 240000 ---- ---- 600.80A 600.80A 600.10 -66.00 666.10 250000 ---- ---- 699.40A 699.40A 698.20 -66.40 764.60 260000 ---- ---- 797.40A 797.40A 796.70 -66.60 863.30 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 UNCH .15 60000 ---- ---- ---- ---- .40 -.05 .45 70000 ---- ---- ---- ---- .85 -.10 .95 80000 ---- ---- ---- ---- 1.55 -.20 1.75 90000 ---- ---- 2.75A 2.75A 2.50 -.45 2.95 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1560 631 8356 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 775.10B ---- 774.80B 780.30 +66.50 713.80 105000 ---- 725.40B ---- 725.40B 730.40 +66.40 664.00 110000 ---- 675.50B ---- 675.50B 680.60 +66.50 614.10 115000 ---- 625.70B ---- 625.70B 630.70 +66.40 564.30 120000 ---- 576.20B ---- 576.20B 580.90 +66.30 514.60 125000 ---- 526.10B ---- 526.10B 531.10 +66.20 464.90 130000 ---- 476.70B ---- 476.70B 481.40 +66.10 415.30 133000 ---- 446.90B ---- 446.90B 451.60 +65.90 385.70 134000 ---- 436.10B ---- 436.10B 441.60 +65.80 375.80 135000 ---- 427.00B ---- 427.00B 431.70 +65.80 365.90 136000 ---- 416.30B ---- 416.30B 421.80 +65.70 356.10 137000 ---- 406.40B ---- 406.40B 411.90 +65.60 346.30 138000 ---- 397.30B ---- 393.10B 402.00 +65.60 336.40 139000 ---- 387.40B ---- 383.20B 392.10 +65.50 326.60 140000 ---- 377.50B ---- 377.30B 382.20 +65.40 316.80 141000 ---- 367.70B ---- 367.70B 372.40 +65.30 307.10 142000 ---- 357.80B ---- 357.80B 362.50 +65.20 297.30 143000 ---- 348.00B ---- 348.00B 352.60 +65.00 287.60 144000 ---- 338.10B ---- 338.10B 342.80 +64.90 277.90 145000 ---- 328.00B ---- 328.00B 333.00 +64.70 268.30 146000 ---- 317.70B ---- 317.70B 323.20 +64.50 258.70 147000 ---- 307.90B ---- 307.90B 313.40 +64.20 249.20 148000 ---- 298.10B ---- 298.10B 303.60 +63.90 239.70 149000 ---- 288.40B ---- 288.40B 293.80 +63.50 230.30 150000 ---- 278.70B ---- 278.70B 284.10 +63.10 221.00 151000 ---- 269.00B ---- 269.00B 274.40 +62.70 211.70 152000 ---- 262.40B ---- 262.40B 264.80 +62.30 202.50 153000 ---- 252.80B ---- 252.80B 255.10 +61.70 193.40 154000 ---- 243.30B ---- 243.30B 245.60 +61.20 184.40 155000 ---- 233.80B ---- 233.80B 236.00 +60.40 175.60 156000 ---- 224.40B ---- 224.40B 226.60 +59.80 166.80 157000 ---- 215.00B ---- 215.00B 217.20 +59.00 158.20 158000 ---- 205.80B ---- 205.80B 207.80 +58.10 149.70 159000 ---- 196.60B ---- 196.60B 198.60 +57.30 141.30 160000 ---- 187.50B ---- 187.50B 189.40 +56.20 133.20 161000 ---- 178.50B ---- 178.50B 180.40 +55.30 125.10 162000 ---- 169.60B ---- 169.60B 171.50 +54.20 117.30 163000 ---- 160.80B ---- 160.80B 162.70 +53.00 109.70 164000 ---- 152.20B ---- 152.20B 154.00 +51.80 102.20 165000 ---- 143.70B ---- 143.70B 145.50 +50.50 95.00 166000 ---- 135.40B ---- 135.40B 137.10 +49.10 88.00 167000 ---- 127.20B ---- 127.20B 128.80 +47.60 81.20 168000 ---- 119.60B ---- 119.50B 120.80 +46.10 74.70 169000 ---- 111.80B ---- 111.80B 112.90 +44.50 68.40 170000 ---- 104.20B ---- 104.20B 105.20 +42.80 62.40 171000 ---- 96.80B ---- 96.80B 97.80 +41.10 56.70 172000 ---- 89.70B ---- 89.50B 90.50 +39.30 51.20 173000 ---- 82.60B ---- 82.60B 83.50 +37.40 46.10 174000 ---- 76.30B ---- 76.10B 76.80 +35.50 41.30 175000 ---- 69.80B ---- 69.80B 70.30 +33.50 36.80 176000 ---- 63.60B ---- 63.50B 64.20 +31.60 32.60 177000 ---- 57.70B ---- 57.70B 58.30 +29.60 28.70 178000 ---- 52.30B ---- 52.30B 52.70 +27.50 25.20 179000 ---- 47.20B ---- 47.10B 47.40 +25.50 21.90 180000 ---- 42.30B ---- 42.20B 42.40 +23.40 19.00 181000 ---- 37.60B ---- 37.60B 37.80 +21.40 16.40 182000 ---- 33.30B ---- 33.20B 33.40 +19.40 14.00 183000 ---- 29.30B ---- 29.30B 29.40 +17.40 12.00 184000 ---- 25.70B ---- 25.70B 25.80 +15.60 10.20 185000 ---- 22.30B ---- 22.30B 22.40 +13.80 8.60 186000 ---- 19.30B ---- 19.30B 19.40 +12.10 7.30 187000 13.60 16.60B 13.60 13.10A 16.70 +10.60 2 6.10 188000 ---- 14.20B ---- 14.20B 14.30 +9.20 5.10 189000 ---- 12.10B ---- 12.10B 12.20 +7.90 4.30 190000 ---- 10.20B ---- 10.20B 10.40 +6.80 3.60 195000 ---- 4.25B ---- 4.25B 4.60 +3.05 1.55 200000 ---- 1.80B ---- 1.80B 1.95 +1.25 .70 205000 ---- .85B ---- .80B .80 +.45 .35 210000 ---- .40B ---- .30B .30 +.15 .15 215000 ---- .15B ---- .15B .10 +.05 .05 220000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1374.10B ---- 1374.10B 1379.30 +66.60 1312.70 50000 ---- 1274.20B ---- 1274.20B 1279.40 +66.60 1212.80 60000 ---- 1174.40B ---- 1174.20B 1179.60 +66.60 1113.00 70000 ---- 1074.60B ---- 1074.60B 1079.70 +66.50 1013.20 80000 ---- 974.90B ---- 974.90B 979.90 +66.60 913.30 85000 ---- 924.90B ---- 924.10B 930.00 +66.50 863.50 90000 ---- 875.00B ---- 874.20B 880.10 +66.50 813.60 95000 ---- 825.40B ---- 825.40B 830.20 +66.50 763.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .10 -.05 .15 105000 ---- ---- ---- ---- .15 -.05 .20 110000 ---- ---- ---- ---- .20 -.05 .25 115000 ---- ---- ---- ---- .25 -.15 .40 120000 ---- ---- .50A .50A .35 -.20 .55 125000 ---- ---- .65A .65A .45 -.35 .80 130000 ---- ---- .85A .85A .65 -.50 1.15 133000 ---- ---- 1.05A 1.05A .80 -.65 1.45 134000 ---- ---- 1.10A 1.10A .85 -.70 1.55 135000 ---- ---- 1.15A 1.15A .90 -.75 1.65 136000 ---- ---- 1.20A 1.20A 1.00 -.80 1.80 137000 ---- ---- 1.30A 1.30A 1.05 -.90 1.95 138000 ---- ---- 1.40A 1.40A 1.15 -.95 2.10 139000 ---- ---- 1.45A 1.45A 1.25 -1.00 2.25 140000 ---- ---- 1.55A 1.55A 1.35 -1.10 2.45 141000 ---- ---- 1.65A 1.65A 1.45 -1.25 2.70 142000 ---- ---- 1.75A 1.75A 1.60 -1.35 2.95 143000 ---- ---- 1.90A 1.90A 1.70 -1.50 3.20 144000 ---- ---- 2.05A 2.05A 1.85 -1.65 3.50 145000 ---- ---- 2.20A 2.20A 2.00 -1.85 3.85 146000 ---- ---- 2.35A 2.35A 2.20 -2.05 4.25 147000 ---- ---- 2.55A 2.55A 2.35 -2.35 4.70 148000 ---- ---- 2.75A 2.75A 2.60 -2.60 5.20 149000 ---- ---- 2.95A 2.95A 2.80 -3.00 5.80 150000 ---- ---- 3.25A 3.25A 3.05 -3.35 6.40 151000 ---- ---- 3.55A 3.55A 3.35 -3.75 7.10 152000 ---- ---- 3.85A 3.85A 3.70 -4.20 7.90 153000 ---- ---- 4.25A 4.25A 4.05 -4.75 8.80 154000 ---- ---- 4.70A 4.70A 4.45 -5.35 9.80 155000 ---- ---- 5.20A 5.20A 4.90 -6.00 10.90 156000 ---- ---- 5.70A 5.70A 5.40 -6.80 12.20 157000 ---- ---- 6.30A 6.30A 6.00 -7.50 13.50 17 17 158000 ---- ---- 6.90A 6.90A 6.70 -8.30 15.00 159000 ---- ---- 7.70A 7.70A 7.40 -9.20 16.60 160000 ---- ---- 8.60A 8.60A 8.20 -10.20 18.40 161000 ---- ---- 9.50A 9.50A 9.20 -11.20 20.40 162000 ---- ---- 10.60A 10.60A 10.20 -12.40 22.60 163000 ---- ---- 11.70A 11.70A 11.40 -13.50 24.90 164000 ---- ---- 13.00A 13.00A 12.70 -14.70 27.40 165000 ---- ---- 14.50A 14.50A 14.20 -16.00 30.20 166000 ---- ---- 16.10A 16.10A 15.80 -17.40 33.20 167000 ---- ---- 17.80A 17.80A 17.50 -18.90 36.40 168000 ---- ---- 19.70A 19.70A 19.40 -20.40 39.80 1 169000 ---- 43.60B 21.80A 21.80A 21.50 -22.00 43.50 170000 ---- 47.60B 24.10A 24.10A 23.90 -23.60 47.50 171000 ---- ---- 26.60A 26.60A 26.40 -25.40 51.80 1 1 172000 ---- ---- 29.40A 29.40A 29.10 -27.20 56.30 173000 ---- ---- 32.30A 32.30A 32.10 -29.10 61.20 174000 ---- ---- 35.60A 35.60A 35.40 -30.90 66.30 175000 ---- ---- 39.10A 39.10A 38.90 -32.90 71.80 176000 ---- ---- 42.80A 42.80A 42.70 -34.90 77.60 177000 ---- ---- 46.90A 46.90A 46.80 -36.90 83.70 178000 ---- ---- 51.30A 51.30A 51.20 -38.90 90.10 179000 ---- ---- 56.20A 56.20A 55.90 -41.00 96.90 180000 ---- ---- 61.40A 61.40A 60.90 -43.10 104.00 181000 ---- ---- 66.90A 66.90A 66.20 -45.10 111.30 182000 ---- ---- 72.70A 72.70A 71.90 -47.10 119.00 183000 ---- ---- 78.90A 78.90A 77.80 -49.10 126.90 184000 ---- ---- 85.40A 85.40A 84.20 -50.90 135.10 185000 ---- ---- 92.10A 92.10A 90.80 -52.70 143.50 186000 ---- ---- 99.20A 99.20A 97.80 -54.30 152.10 187000 ---- ---- 106.60A 106.60A 105.10 -55.80 160.90 188000 ---- ---- 114.30A 114.30A 112.70 -57.20 169.90 189000 ---- ---- 122.30A 122.30A 120.60 -58.50 179.10 190000 ---- ---- 130.50A 130.50A 128.70 -59.70 188.40 195000 ---- ---- 174.80A 174.80A 172.80 -63.50 236.30 200000 ---- ---- 224.60A 224.60A 220.10 -65.20 285.30 205000 ---- ---- 273.90A 273.90A 268.90 -66.00 334.90 210000 ---- ---- 323.30A 323.30A 318.30 -66.30 384.60 215000 ---- ---- 372.70A 372.70A 368.00 -66.40 434.40 220000 ---- ---- 422.90A 422.90A 417.90 -66.40 484.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 19 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 775.40B ---- 775.40B 780.20 +66.50 713.70 105000 ---- 725.30B ---- 725.30B 730.40 +66.50 663.90 110000 ---- 675.50B ---- 675.50B 680.50 +66.40 614.10 115000 ---- 625.70B ---- 625.70B 630.70 +66.40 564.30 120000 ---- 575.90B ---- 575.90B 580.90 +66.30 514.60 125000 ---- 526.50B ---- 526.50B 531.20 +66.20 465.00 130000 ---- 476.90B ---- 476.90B 481.50 +66.00 415.50 134000 ---- 436.30B ---- 436.30B 441.80 +65.80 376.00 135000 ---- 427.30B ---- 427.30B 431.90 +65.70 366.20 136000 ---- 417.40B ---- 417.40B 422.00 +65.60 356.40 137000 ---- 407.50B ---- 407.50B 412.10 +65.50 346.60 138000 ---- 397.60B ---- 397.60B 402.30 +65.50 336.80 139000 ---- 387.80B ---- 387.80B 392.40 +65.40 327.00 140000 ---- 377.90B ---- 377.90B 382.50 +65.20 317.30 141000 ---- 368.10B ---- 368.10B 372.70 +65.10 307.60 142000 ---- 358.20B ---- 358.20B 362.80 +64.90 297.90 143000 ---- 347.60B ---- 347.60B 353.00 +64.70 288.30 144000 ---- 337.80B ---- 337.80B 343.20 +64.50 278.70 145000 ---- 328.50B ---- 328.00B 333.40 +64.30 269.10 146000 ---- 318.30B ---- 318.30B 323.60 +64.00 259.60 147000 ---- 308.50B ---- 308.50B 313.90 +63.70 250.20 148000 ---- 298.80B ---- 298.80B 304.10 +63.30 240.80 149000 ---- 289.10B ---- 289.10B 294.40 +63.00 231.40 150000 ---- 279.60B ---- 279.60B 284.80 +62.60 222.20 151000 ---- 272.90B ---- 272.90B 275.20 +62.20 213.00 152000 ---- 263.30B ---- 263.30B 265.60 +61.70 203.90 153000 ---- 253.80B ---- 253.80B 256.00 +61.10 194.90 154000 ---- 244.30B ---- 244.30B 246.50 +60.50 186.00 155000 ---- 234.90B ---- 234.90B 237.10 +59.90 177.20 156000 ---- 225.60B ---- 225.60B 227.70 +59.20 168.50 157000 ---- 216.30B ---- 216.30B 218.40 +58.40 160.00 158000 ---- 207.10B ---- 207.10B 209.20 +57.60 151.60 159000 ---- 198.00B ---- 198.00B 200.00 +56.60 143.40 160000 ---- 189.00B ---- 189.00B 191.00 +55.70 135.30 161000 ---- 180.10B ---- 180.10B 182.10 +54.70 127.40 162000 ---- 171.40B ---- 171.40B 173.20 +53.60 119.60 163000 ---- 162.70B ---- 162.70B 164.50 +52.40 112.10 164000 ---- 154.20B ---- 154.20B 156.00 +51.20 104.80 165000 ---- 145.80B ---- 145.80B 147.50 +49.90 97.60 166000 ---- 137.60B ---- 137.60B 139.20 +48.50 90.70 167000 ---- 129.60B ---- 129.60B 131.10 +47.10 84.00 168000 ---- 122.10B ---- 122.10B 123.20 +45.60 77.60 169000 ---- 114.40B ---- 114.30B 115.40 +44.10 71.30 170000 ---- 107.00B ---- 107.00B 107.80 +42.40 65.40 171000 ---- 99.70B ---- 99.60B 100.50 +40.80 59.70 172000 ---- 92.50B ---- 92.40B 93.30 +39.10 54.20 173000 ---- 85.60B ---- 85.60B 86.40 +37.30 49.10 174000 ---- 79.30B ---- 79.30B 79.70 +35.50 44.20 175000 ---- 72.70B ---- 72.60B 73.30 +33.60 39.70 176000 ---- 66.60B ---- 66.60B 67.20 +31.80 35.40 177000 ---- 60.80B ---- 60.80B 61.30 +29.80 31.50 178000 ---- 55.40B ---- 55.40B 55.70 +27.90 27.80 179000 ---- 50.30B ---- 50.30B 50.40 +26.00 24.40 10 10 180000 ---- 45.30B ---- 45.30B 45.40 +24.00 21.40 10 10 181000 ---- 40.60B ---- 40.60B 40.70 +22.10 18.60 182000 ---- 36.20B ---- 36.20B 36.30 +20.20 16.10 183000 ---- 32.20B ---- 32.10B 32.20 +18.30 13.90 184000 ---- 28.40B ---- 28.40B 28.50 +16.60 11.90 185000 ---- 25.00B ---- 25.00B 25.10 +14.90 10.20 186000 ---- 21.80B ---- 21.80B 21.90 +13.20 8.70 187000 ---- 19.00B ---- 19.00B 19.10 +11.70 7.40 188000 ---- 16.40B ---- 16.40B 16.60 +10.40 6.20 189000 ---- 14.20B ---- 14.20B 14.40 +9.10 5.30 190000 ---- 12.20B ---- 12.20B 12.40 +7.95 4.45 195000 ---- 5.40B ---- 5.40B 5.80 +3.80 2.00 200000 ---- 2.35B ---- 2.35B 2.70 +1.75 .95 205000 ---- 1.10B ---- 1.05B 1.25 +.75 .50 210000 ---- .55B ---- .55B .60 +.35 .25 215000 ---- .25B ---- .25B .25 +.10 .15 220000 ---- .10B ---- .10B .10 +.05 .05 40000 ---- 1373.80B ---- 1373.80B 1379.00 +66.60 1312.40 50000 ---- 1274.00B ---- 1273.20B 1279.20 +66.60 1212.60 60000 ---- 1174.30B ---- 1174.30B 1179.40 +66.60 1112.80 70000 ---- 1074.40B ---- 1074.40B 1079.60 +66.60 1013.00 80000 ---- 974.60B ---- 974.60B 979.80 +66.60 913.20 85000 ---- 924.90B ---- 924.90B 929.90 +66.60 863.30 90000 ---- 875.00B ---- 875.00B 880.00 +66.60 813.40 95000 ---- 825.30B ---- 825.30B 830.10 +66.50 763.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 20 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .15 UNCH .15 105000 ---- ---- ---- ---- .20 -.05 .25 110000 ---- ---- ---- ---- .25 -.10 .35 115000 ---- ---- ---- ---- .35 -.10 .45 120000 ---- ---- ---- ---- .50 -.15 .65 125000 ---- ---- .80A .80A .65 -.30 .95 130000 ---- ---- 1.05A 1.05A .90 -.45 1.35 134000 ---- ---- 1.35A 1.35A 1.15 -.65 1.80 135000 ---- ---- 1.40A 1.40A 1.20 -.75 1.95 136000 ---- ---- 1.50A 1.50A 1.30 -.80 2.10 137000 ---- ---- 1.60A 1.60A 1.40 -.90 2.30 138000 ---- ---- 1.65A 1.65A 1.50 -1.00 2.50 139000 ---- ---- 1.80A 1.80A 1.60 -1.15 2.75 140000 ---- ---- 1.90A 1.90A 1.70 -1.30 3.00 141000 ---- ---- 2.00A 2.00A 1.85 -1.40 3.25 142000 ---- ---- 2.15A 2.15A 2.00 -1.55 3.55 143000 ---- ---- 2.30A 2.30A 2.15 -1.75 3.90 144000 ---- ---- 2.45A 2.45A 2.30 -2.00 4.30 145000 ---- ---- 2.65A 2.65A 2.50 -2.20 4.70 146000 ---- ---- 2.85A 2.85A 2.70 -2.50 5.20 147000 ---- ---- 3.05A 3.05A 2.95 -2.75 5.70 148000 ---- ---- 3.30A 3.30A 3.20 -3.10 6.30 149000 ---- ---- 3.60A 3.60A 3.45 -3.45 6.90 150000 ---- ---- 3.90A 3.90A 3.80 -3.90 7.70 151000 ---- ---- 4.25A 4.25A 4.15 -4.35 8.50 152000 ---- ---- 4.65A 4.65A 4.55 -4.75 9.30 153000 ---- ---- 5.10A 5.10A 4.95 -5.35 10.30 154000 ---- ---- 5.60A 5.60A 5.50 -5.90 11.40 155000 ---- ---- 6.20A 6.20A 6.00 -6.60 12.60 156000 ---- ---- 6.80A 6.80A 6.60 -7.30 13.90 157000 ---- ---- 7.50A 7.50A 7.30 -8.10 15.40 158000 ---- ---- 8.20A 8.20A 8.00 -9.00 17.00 159000 ---- ---- 9.10A 9.10A 8.90 -9.80 18.70 160000 ---- ---- 10.10A 10.10A 9.80 -10.80 20.60 161000 ---- ---- 11.10A 11.10A 10.90 -11.80 22.70 162000 ---- ---- 12.30A 12.30A 12.00 -12.90 24.90 163000 ---- ---- 13.60A 13.60A 13.30 -14.10 27.40 164000 ---- 30.10B 15.00A 15.00A 14.70 -15.30 30.00 165000 ---- ---- 16.50A 16.50A 16.30 -16.60 32.90 166000 ---- ---- 18.20A 18.20A 18.00 -17.90 35.90 167000 ---- ---- 20.10A 20.10A 19.80 -19.40 39.20 168000 ---- 42.80B 22.10A 22.10A 21.90 -20.80 42.70 169000 ---- ---- 24.40A 24.40A 24.10 -22.40 46.50 170000 ---- ---- 26.80A 26.80A 26.50 -24.00 50.50 171000 ---- ---- 29.40A 29.40A 29.10 -25.70 54.80 172000 ---- ---- 32.20A 32.20A 31.90 -27.40 59.30 173000 ---- ---- 35.30A 35.30A 35.00 -29.20 64.20 174000 ---- ---- 38.60A 38.60A 38.30 -31.00 69.30 175000 ---- ---- 42.10A 42.10A 41.90 -32.80 74.70 176000 ---- ---- 45.90A 45.90A 45.70 -34.70 80.40 177000 ---- ---- 50.00A 50.00A 49.80 -36.70 86.50 178000 ---- ---- 54.40A 54.40A 54.20 -38.60 92.80 179000 ---- ---- 59.30A 59.30A 58.90 -40.50 99.40 180000 ---- ---- 64.40A 64.40A 63.80 -42.50 106.30 181000 ---- ---- 69.90A 69.90A 69.10 -44.40 113.50 182000 ---- ---- 75.70A 75.70A 74.70 -46.30 121.00 183000 ---- ---- 81.70A 81.70A 80.60 -48.20 128.80 184000 ---- ---- 88.10A 88.10A 86.90 -49.90 136.80 185000 ---- ---- 94.80A 94.80A 93.40 -51.60 145.00 186000 ---- ---- 101.80A 101.80A 100.30 -53.20 153.50 187000 ---- ---- 109.00A 109.00A 107.50 -54.70 162.20 188000 ---- ---- 116.50A 116.50A 114.90 -56.10 171.00 189000 ---- ---- 124.30A 124.30A 122.70 -57.30 180.00 190000 ---- ---- 132.40A 132.40A 130.70 -58.50 189.20 195000 ---- ---- 175.90A 175.90A 174.00 -62.60 236.60 200000 ---- ---- 223.00A 223.00A 220.80 -64.70 285.50 205000 ---- ---- 273.70A 273.70A 269.30 -65.70 335.00 210000 ---- ---- 323.30A 323.30A 318.50 -66.10 384.60 215000 ---- ---- 372.70A 372.70A 368.10 -66.30 434.40 220000 ---- ---- 422.50A 422.50A 417.90 -66.40 484.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 775.30B ---- 774.90B 780.20 +66.60 713.60 105000 ---- 725.50B ---- 725.30B 730.30 +66.50 663.80 110000 ---- 675.90B ---- 675.90B 680.50 +66.40 614.10 115000 ---- 626.80B ---- 626.80B 630.70 +66.40 564.30 120000 ---- 577.10B ---- 577.10B 581.00 +66.30 514.70 125000 ---- 527.40B ---- 527.40B 531.30 +66.20 465.10 130000 ---- 477.00B ---- 477.00B 481.70 +65.90 415.80 133000 ---- 448.10B ---- 448.10B 451.90 +65.60 386.30 134000 ---- 437.40B ---- 437.40B 442.00 +65.60 376.40 135000 ---- 428.40B ---- 428.40B 432.20 +65.60 366.60 136000 ---- 418.50B ---- 418.50B 422.30 +65.40 356.90 137000 ---- 408.60B ---- 406.20B 412.40 +65.30 347.10 138000 ---- 398.80B ---- 398.80B 402.50 +65.10 337.40 139000 ---- 388.90B ---- 388.90B 392.70 +65.00 327.70 140000 ---- 379.10B ---- 379.10B 382.80 +64.80 318.00 141000 ---- 369.30B ---- 366.90B 373.00 +64.70 308.30 142000 ---- 359.40B ---- 359.40B 363.20 +64.50 298.70 143000 ---- 348.90B ---- 348.90B 353.40 +64.30 289.10 144000 ---- 339.90B ---- 337.80B 343.60 +64.10 279.50 145000 ---- 330.20B ---- 330.20B 333.90 +63.90 270.00 146000 ---- 320.50B ---- 318.40B 324.10 +63.50 260.60 147000 ---- 310.70B ---- 310.70B 314.40 +63.20 251.20 148000 ---- 300.30B ---- 300.30B 304.70 +62.90 241.80 149000 ---- 292.70B ---- 292.70B 295.10 +62.50 232.60 150000 ---- 283.20B ---- 283.20B 285.50 +62.10 223.40 151000 ---- 273.60B ---- 273.60B 275.90 +61.60 214.30 152000 ---- 264.10B ---- 264.10B 266.40 +61.20 205.20 153000 ---- 254.60B ---- 254.60B 256.90 +60.60 196.30 154000 ---- 245.30B ---- 245.30B 247.50 +60.00 187.50 155000 ---- 235.90B ---- 235.90B 238.20 +59.40 178.80 156000 ---- 226.70B ---- 226.70B 228.90 +58.60 170.30 157000 ---- 217.50B ---- 217.50B 219.70 +57.90 161.80 158000 ---- 208.40B ---- 208.40B 210.50 +57.00 153.50 159000 ---- 199.40B ---- 199.40B 201.50 +56.10 145.40 160000 ---- 190.50B ---- 190.50B 192.50 +55.10 137.40 161000 ---- 181.70B ---- 181.70B 183.70 +54.10 129.60 162000 ---- 173.10B ---- 173.10B 175.00 +53.10 121.90 163000 ---- 164.50B ---- 164.50B 166.40 +51.90 114.50 164000 ---- 156.10B ---- 156.10B 157.90 +50.70 107.20 165000 ---- 147.80B ---- 147.80B 149.60 +49.50 100.10 166000 ---- 139.70B ---- 139.70B 141.40 +48.20 93.20 167000 ---- 132.40B ---- 132.30B 133.40 +46.80 86.60 168000 ---- 124.50B ---- 124.50B 125.50 +45.30 80.20 169000 ---- 116.90B ---- 116.80B 117.80 +43.80 74.00 18 170000 ---- 109.80B ---- 109.60B 110.40 +42.30 68.10 11 171000 ---- 102.50B ---- 102.40B 103.10 +40.70 62.40 1 172000 ---- 95.40B ---- 95.20B 96.00 +39.00 57.00 173000 ---- 88.50B ---- 88.40B 89.20 +37.40 51.80 174000 ---- 82.10B ---- 82.10B 82.50 +35.50 47.00 1 175000 ---- 75.70B ---- 75.70B 76.20 +33.80 42.40 1 3 176000 ---- 69.70B ---- 69.70B 70.10 +32.00 38.10 177000 ---- 63.80B ---- 63.80B 64.20 +30.10 34.10 178000 ---- 58.30B ---- 58.20B 58.70 +28.30 30.40 179000 ---- 53.00B ---- 53.00B 53.40 +26.50 26.90 1 180000 41.70 48.00B 41.70 39.10A 48.40 +24.60 2 23.80 10 13 181000 ---- 43.40B ---- 43.40B 43.70 +22.80 20.90 10 10 182000 ---- 39.00B ---- 39.00B 39.40 +21.10 18.30 183000 ---- 34.90B ---- 34.90B 35.30 +19.40 15.90 184000 ---- 31.10B ---- 31.10B 31.50 +17.70 13.80 185000 ---- 27.60B ---- 27.60B 28.00 +16.00 12.00 186000 ---- 24.30B ---- 24.30B 24.70 +14.30 10.40 187000 ---- 21.40B ---- 21.40B 21.80 +12.90 8.90 188000 ---- 18.70B ---- 18.70B 19.10 +11.40 7.70 189000 ---- 16.30B ---- 16.30B 16.70 +10.10 6.60 190000 9.80 14.10B 9.80 11.00A 14.60 +8.90 2 5.70 195000 ---- 6.60B ---- 6.60B 6.90 +4.30 2.60 200000 ---- 2.90B ---- 2.90B 3.20 +2.05 1.15 205000 ---- 1.35B ---- 1.35B 1.55 +1.05 .50 210000 ---- .60B ---- .60B .75 +.55 .20 215000 ---- .25B ---- .25B .40 +.30 .10 220000 ---- ---- ---- ---- .20 +.15 .05 40000 ---- 1374.00B ---- 1373.80B 1378.80 +66.60 1312.20 50000 ---- 1274.30B ---- 1273.90B 1279.00 +66.60 1212.40 60000 ---- 1174.50B ---- 1174.20B 1179.20 +66.60 1112.60 70000 ---- 1075.00B ---- 1075.00B 1079.40 +66.60 1012.80 80000 ---- 975.10B ---- 974.70B 979.60 +66.50 913.10 85000 ---- 924.80B ---- 924.40B 929.70 +66.50 863.20 90000 ---- 874.90B ---- 874.90B 879.90 +66.60 813.30 95000 ---- 825.20B ---- 825.20B 830.00 +66.50 763.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 21 58 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .20 UNCH .20 105000 ---- ---- ---- ---- .30 UNCH .30 110000 ---- ---- ---- ---- .35 -.10 .45 115000 ---- ---- ---- ---- .50 -.10 .60 120000 ---- ---- .80A .80A .65 -.20 .85 125000 ---- ---- 1.05A 1.05A .85 -.35 1.20 130000 ---- ---- 1.35A 1.35A 1.10 -.60 1.70 1 133000 ---- ---- 1.60A 1.60A 1.30 -.85 2.15 134000 ---- ---- 1.65A 1.65A 1.40 -.90 2.30 135000 ---- ---- 1.75A 1.75A 1.50 -1.00 2.50 11 136000 ---- ---- 1.85A 1.85A 1.60 -1.10 2.70 137000 ---- ---- 1.95A 1.95A 1.70 -1.20 2.90 138000 ---- ---- 2.10A 2.10A 1.85 -1.30 3.15 139000 ---- ---- 2.20A 2.20A 1.95 -1.45 3.40 140000 ---- ---- 2.35A 2.35A 2.10 -1.60 3.70 141000 ---- ---- 2.50A 2.50A 2.25 -1.80 4.05 142000 ---- ---- 2.65A 2.65A 2.40 -2.00 4.40 143000 ---- ---- 2.85A 2.85A 2.60 -2.15 4.75 144000 ---- ---- 3.05A 3.05A 2.80 -2.40 5.20 145000 ---- ---- 3.25A 3.25A 3.00 -2.70 5.70 1 6 146000 ---- ---- 3.50A 3.50A 3.25 -2.95 6.20 147000 ---- ---- 3.80A 3.80A 3.55 -3.25 6.80 2 1 148000 ---- ---- 4.10A 4.10A 3.85 -3.55 7.40 149000 ---- ---- 4.45A 4.45A 4.15 -3.95 8.10 150000 8.20 8.20 4.80A 4.80A 4.55 -4.35 1 8.90 1 151000 ---- ---- 5.20A 5.20A 4.95 -4.85 9.80 152000 6.10 6.10 5.70A 6.40B 5.40 -5.30 1 10.70 1 153000 ---- ---- 6.10A 6.10A 5.90 -5.90 11.80 154000 ---- ---- 6.60A 6.60A 6.50 -6.50 13.00 155000 7.90 7.90 7.30A 7.40A 7.10 -7.20 1 14.30 1 1 156000 ---- ---- 7.90A 7.90A 7.80 -7.90 15.70 157000 ---- ---- 8.60A 8.60A 8.60 -8.60 17.20 158000 ---- ---- 9.50A 9.50A 9.40 -9.50 18.90 159000 ---- ---- 10.50A 10.50A 10.40 -10.40 20.80 160000 ---- ---- 11.70A 11.70A 11.40 -11.30 1 22.70 7 161000 ---- ---- 12.80A 12.80A 12.50 -12.40 24.90 162000 ---- ---- 14.10A 14.10A 13.80 -13.40 27.20 163000 ---- 29.80B 15.50A 15.50A 15.20 -14.50 29.70 164000 ---- 32.50B 17.00A 17.00A 16.70 -15.70 1 32.40 19 165000 ---- ---- 18.70A 18.70A 18.30 -17.00 35.30 1 166000 ---- ---- 20.50A 20.50A 20.10 -18.40 38.50 167000 ---- ---- 22.50A 22.50A 22.10 -19.70 1 41.80 1 168000 ---- ---- 24.60A 24.60A 24.20 -21.20 45.40 169000 ---- ---- 26.90A 26.90A 26.50 -22.70 49.20 170000 47.50 47.50 29.40A 29.40A 29.00 -24.20 1 53.20 1 1 171000 ---- ---- 32.10A 32.10A 31.70 -25.80 57.50 172000 46.00 46.00 35.10A 48.90B 34.60 -27.50 13 62.10 173000 ---- ---- 38.20A 38.20A 37.80 -29.10 66.90 174000 ---- ---- 41.50A 41.50A 41.10 -30.90 72.00 175000 ---- ---- 45.10A 45.10A 44.70 -32.70 77.40 176000 ---- ---- 49.00A 49.00A 48.60 -34.50 83.10 1 177000 ---- ---- 53.10A 53.10A 52.80 -36.30 89.10 178000 ---- ---- 57.50A 57.50A 57.20 -38.10 95.30 179000 ---- ---- 62.20A 62.20A 61.90 -40.00 101.90 180000 ---- ---- 67.40A 67.40A 66.90 -41.80 108.70 181000 ---- ---- 72.80A 72.80A 72.20 -43.60 115.80 182000 ---- ---- 78.50A 78.50A 77.80 -45.40 123.20 183000 ---- ---- 84.50A 84.50A 83.70 -47.10 130.80 184000 ---- ---- 90.80A 90.80A 89.90 -48.80 138.70 185000 ---- ---- 97.40A 97.40A 96.30 -50.50 146.80 186000 ---- ---- 104.30A 104.30A 103.10 -52.10 155.20 187000 ---- ---- 111.40A 111.40A 110.10 -53.60 163.70 188000 ---- ---- 118.80A 118.80A 117.40 -55.00 172.40 189000 ---- ---- 126.50A 126.50A 125.00 -56.30 181.30 190000 ---- ---- 134.30A 134.30A 132.80 -57.60 190.40 195000 ---- ---- 177.00A 177.00A 175.10 -62.10 237.20 200000 ---- ---- 223.50A 223.50A 221.30 -64.40 285.70 205000 ---- ---- 273.10A 273.10A 269.50 -65.40 334.90 210000 ---- ---- 323.10A 323.10A 318.60 -65.90 384.50 215000 ---- ---- 372.60A 372.60A 368.20 -66.10 434.30 220000 ---- ---- 422.30A 422.30A 417.90 -66.20 484.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 5 52 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 775.20B ---- 775.20B 780.00 +66.50 713.50 105000 ---- 725.40B ---- 725.40B 730.20 +66.50 663.70 110000 ---- 675.60B ---- 675.60B 680.50 +66.50 614.00 115000 ---- 625.90B ---- 625.90B 630.70 +66.40 564.30 120000 ---- 576.20B ---- 576.20B 581.00 +66.30 514.70 125000 ---- 527.20B ---- 526.50B 531.30 +66.20 465.10 130000 ---- 477.60B ---- 476.80B 481.70 +65.90 415.80 133000 ---- 447.90B ---- 447.90B 452.00 +65.70 386.30 134000 ---- 438.00B ---- 438.00B 442.10 +65.60 376.50 135000 ---- 428.20B ---- 427.30B 432.20 +65.40 366.80 136000 ---- 418.30B ---- 415.90B 422.40 +65.40 357.00 137000 ---- 408.40B ---- 408.40B 412.50 +65.30 347.20 138000 ---- 398.60B ---- 396.30B 402.70 +65.20 337.50 139000 ---- 388.80B ---- 388.80B 392.90 +65.10 327.80 140000 ---- 379.00B ---- 378.60B 383.20 +65.00 318.20 141000 ---- 368.40B ---- 368.40B 373.30 +64.80 308.50 142000 ---- 358.60B ---- 358.60B 363.40 +64.50 298.90 143000 ---- 347.50B ---- 347.50B 353.60 +64.20 289.40 144000 ---- 339.10B ---- 339.10B 343.80 +63.90 279.90 145000 ---- 329.70B ---- 329.70B 334.10 +63.70 270.40 146000 ---- 318.40B ---- 318.40B 324.40 +63.40 261.00 147000 ---- 310.00B ---- 310.00B 314.70 +63.10 251.60 148000 ---- 302.80B ---- 302.80B 305.10 +62.80 242.30 149000 ---- 293.20B ---- 293.20B 295.50 +62.40 233.10 150000 ---- 283.60B ---- 283.60B 285.90 +61.90 224.00 151000 ---- 274.10B ---- 274.10B 276.30 +61.40 214.90 152000 ---- 264.60B ---- 264.60B 266.80 +60.80 206.00 153000 ---- 255.20B ---- 255.20B 257.40 +60.30 197.10 154000 ---- 245.90B ---- 245.90B 248.00 +59.70 188.30 155000 ---- 236.60B ---- 236.60B 238.80 +59.10 179.70 156000 ---- 227.40B ---- 227.40B 229.60 +58.40 171.20 157000 ---- 218.20B ---- 218.20B 220.30 +57.50 162.80 158000 ---- 209.20B ---- 209.20B 211.10 +56.60 154.50 159000 ---- 200.30B ---- 200.30B 202.00 +55.60 146.40 160000 ---- 191.40B ---- 191.40B 193.10 +54.60 138.50 161000 ---- 182.70B ---- 182.70B 184.30 +53.60 130.70 162000 ---- 174.10B ---- 174.10B 175.70 +52.60 123.10 163000 ---- 165.60B ---- 165.60B 167.20 +51.50 115.70 164000 ---- 157.20B ---- 157.20B 158.80 +50.40 108.40 165000 ---- 149.00B ---- 149.00B 150.60 +49.20 101.40 166000 ---- 141.00B ---- 141.00B 142.50 +47.90 94.60 167000 ---- 133.60B ---- 133.50B 134.60 +46.60 88.00 10 168000 ---- 125.80B ---- 125.70B 126.80 +45.20 81.60 1 2 169000 ---- 118.20B ---- 118.10B 119.20 +43.70 75.50 170000 89.00 111.10B 89.00 86.10A 111.70 +42.10 1 69.60 11 21 171000 ---- 103.90B ---- 103.80B 104.40 +40.50 63.90 1 1 172000 ---- 96.80B ---- 96.80B 97.40 +38.90 58.50 1 173000 ---- 90.00B ---- 89.90B 90.60 +37.30 53.30 5 6 174000 ---- 83.70B ---- 83.60B 84.00 +35.60 48.40 1 1 175000 66.50 77.40B 66.50 77.40B 77.70 +33.90 7 43.80 49 176000 ---- 71.30B ---- 71.30B 71.60 +32.10 39.50 1 177000 ---- 65.50B ---- 65.50B 65.80 +30.40 1 35.40 1 178000 36.70 59.80B 36.70 59.80B 60.30 +28.70 1 31.60 1 5 179000 ---- 54.70B ---- 54.70B 55.00 +26.80 28.20 1 1 180000 31.00 49.70B 31.00 49.70B 50.00 +25.00 3 25.00 4 63 181000 ---- 45.00B ---- 45.00B 45.30 +23.30 4 22.00 2 94 182000 ---- 40.50B ---- 40.50B 40.90 +21.50 19.40 5 183000 34.50 36.40B 34.50 29.10A 36.70 +19.70 1 17.00 1 10 184000 ---- 32.50B ---- 32.50B 32.90 +18.10 14.80 15 17 185000 16.50 29.00B 16.50 29.00B 29.30 +16.40 20 12.90 4 61 186000 ---- 25.70B ---- 25.70B 26.00 +14.80 11.20 4 187000 20.10 22.70B 20.10 22.70B 23.00 +13.40 7 9.60 2 588 188000 10.50 20.00B 10.50 20.00B 20.30 +12.00 2 8.30 1 189000 ---- 17.50B ---- 17.50B 17.80 +10.70 5 7.10 582 190000 12.50 15.30B 12.50 15.30B 15.60 +9.50 1 6.10 2 38 191000 ---- 13.30B ---- 13.30B 13.60 +8.40 20 5.20 1 5 192000 ---- 11.50B ---- 11.50B 11.80 +7.30 4.50 10 193000 ---- 9.90B ---- 9.90B 10.20 +6.35 21 3.85 8 194000 ---- 8.50B ---- 8.50B 8.80 +5.50 3.30 8 195000 ---- 7.30B ---- 7.30B 7.60 +4.80 2.80 2 6 196000 ---- 6.30B ---- 6.30B 6.50 +4.10 10 2.40 49 197000 ---- 5.40B ---- 5.40B 5.60 +3.50 2.10 6 198000 ---- 4.60B ---- 4.60B 4.85 +3.05 1.80 15 199000 ---- 3.90B ---- 3.90B 4.15 +2.60 1.55 2 8 200000 ---- 3.35B ---- 3.35B 3.60 +2.25 1.35 12 201000 ---- 2.85B ---- 2.85B 3.10 +1.95 1.15 12 202000 ---- 2.45B ---- 2.45B 2.70 +1.70 1.00 6 203000 ---- 2.10B ---- 2.10B 2.35 +1.50 .85 9 204000 ---- 1.75B ---- 1.75B 2.05 +1.30 .75 7 205000 ---- 1.50B ---- 1.50B 1.80 +1.15 .65 93 206000 ---- 1.30B ---- 1.30B 1.60 +1.05 .55 3 207000 ---- 1.10B ---- 1.10B 1.40 +.95 .45 1 208000 ---- .95B ---- .95B 1.25 +.85 1 .40 2 209000 ---- .80B ---- .80B 1.10 +.75 .35 1 210000 ---- .65B ---- .65B .95 +.65 .30 3 211000 ---- .55B ---- .55B .85 +.60 .25 2 2 212000 ---- .50B ---- .50B .75 +.55 .20 213000 ---- .40B ---- .40B .70 +.50 .20 214000 ---- .35B ---- .35B .60 +.45 1 .15 1 215000 ---- .30B ---- .30B .55 +.40 .15 216000 ---- .20B ---- .20B .50 +.40 .10 2 217000 ---- .15B ---- .15B .40 +.30 .10 1 218000 ---- .15B ---- .15B .40 +.30 .10 1 1 219000 ---- .10B ---- .10B .35 +.30 .05 1 220000 ---- .10B ---- .10B .30 +.25 .05 221000 ---- ---- ---- ---- .25 +.20 .05 222000 ---- ---- ---- ---- .25 +.20 .05 2 223000 ---- ---- ---- ---- .20 +.15 .05 1 5 225000 ---- ---- ---- ---- .15 +.10 .05 230000 ---- ---- ---- ---- .10 +.10 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 1 240000 ---- ---- ---- ---- .05 +.05 CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1373.50B ---- 1373.30B 1378.40 +66.50 1311.90 50000 ---- 1273.80B ---- 1273.40B 1278.60 +66.50 1212.10 60000 ---- 1174.10B ---- 1173.70B 1178.90 +66.60 1112.30 70000 ---- 1074.30B ---- 1074.10B 1079.10 +66.50 1012.60 80000 ---- 974.50B ---- 974.50B 979.40 +66.60 912.80 85000 ---- 925.00B ---- 925.00B 929.50 +66.50 863.00 90000 ---- 874.80B ---- 874.80B 879.70 +66.60 813.10 95000 ---- 824.90B ---- 824.90B 829.90 +66.60 763.30 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 774.10B ---- 773.60B 778.70 +66.10 712.60 105000 ---- 724.70B ---- 723.60B 729.20 +65.90 663.30 110000 ---- 675.40B ---- 675.40B 679.90 +65.80 614.10 115000 ---- 626.10B ---- 625.90B 630.60 +65.50 565.10 120000 ---- 577.00B ---- 577.00B 581.50 +65.10 516.40 125000 ---- 528.10B ---- 527.80B 532.60 +64.70 467.90 130000 ---- 479.40B ---- 479.30B 484.00 +64.00 420.00 133000 ---- 450.60B ---- 450.60B 455.00 +63.50 391.50 134000 ---- 441.00B ---- 441.00B 445.30 +63.20 382.10 135000 ---- 431.40B ---- 431.40B 435.70 +63.00 372.70 136000 ---- 421.80B ---- 421.60B 426.20 +62.80 363.40 137000 ---- 412.30B ---- 412.30B 416.60 +62.50 354.10 138000 ---- 402.80B ---- 402.80B 407.10 +62.30 344.80 139000 ---- 393.30B ---- 393.30B 397.60 +62.00 335.60 140000 ---- 383.80B ---- 383.80B 388.10 +61.60 326.50 141000 ---- 374.30B ---- 374.30B 378.70 +61.40 317.30 142000 ---- 364.90B ---- 364.90B 369.30 +61.00 308.30 143000 ---- 355.70B ---- 355.70B 359.90 +60.60 299.30 144000 ---- 346.40B ---- 346.40B 350.60 +60.20 290.40 145000 ---- 337.10B ---- 336.40B 341.30 +59.80 281.50 146000 ---- 327.20B ---- 327.20B 332.10 +59.40 272.70 147000 ---- 319.10B ---- 319.10B 322.90 +58.90 264.00 148000 ---- 309.90B ---- 308.00B 313.80 +58.40 255.40 149000 ---- 300.90B ---- 299.00B 304.70 +57.90 246.80 150000 ---- 291.90B ---- 291.60B 295.70 +57.40 238.30 151000 ---- 283.00B ---- 281.10B 286.80 +56.80 230.00 152000 ---- 274.10B ---- 272.00B 277.90 +56.20 221.70 153000 ---- 265.30B ---- 263.20B 269.10 +55.60 213.50 154000 ---- 256.60B ---- 254.60B 260.40 +55.00 205.40 155000 ---- 248.00B ---- 247.80B 251.80 +54.40 197.40 156000 ---- 239.50B ---- 237.70B 243.20 +53.60 189.60 157000 ---- 231.10B ---- 229.30B 234.70 +52.90 181.80 158000 ---- 222.80B ---- 221.00B 226.40 +52.20 174.20 159000 ---- 214.60B ---- 212.80B 218.10 +51.40 166.70 160000 ---- 206.30B ---- 206.10B 209.90 +50.60 1 159.30 161000 ---- 196.60B ---- 196.60B 201.80 +49.70 152.10 162000 ---- 189.70B ---- 189.70B 193.90 +48.90 145.00 163000 ---- 181.00B ---- 181.00B 186.00 +47.90 138.10 164000 ---- 177.20B ---- 177.20B 178.30 +47.00 131.30 165000 125.90 169.60B 125.90 169.60B 170.70 +46.10 2 124.60 1 166000 ---- 162.20B ---- 162.20B 163.20 +45.10 118.10 167000 ---- 154.90B ---- 154.70B 155.90 +44.10 111.80 168000 ---- 148.00B ---- 147.90B 148.70 +43.00 105.70 169000 ---- 140.80B ---- 140.80B 141.70 +42.00 99.70 170000 ---- 133.90B ---- 133.90B 134.80 +40.90 93.90 1 171000 ---- 127.30B ---- 127.20B 128.00 +39.70 88.30 172000 ---- 121.00B ---- 121.00B 121.50 +38.70 82.80 173000 ---- 114.70B ---- 114.60B 115.10 +37.50 77.60 174000 ---- 108.40B ---- 108.30B 108.90 +36.30 72.60 175000 ---- 102.40B ---- 102.20B 102.80 +35.10 1 67.70 5 5 176000 ---- 96.50B ---- 96.30B 96.90 +33.90 63.00 177000 ---- 90.80B ---- 90.70B 91.20 +32.60 58.60 178000 ---- 85.30B ---- 85.20B 85.80 +31.50 54.30 8 179000 ---- 80.00B ---- 79.70B 80.40 +30.10 50.30 180000 ---- 74.90B ---- 74.80B 75.30 +28.90 46.40 8 181000 ---- 70.00B ---- 69.90B 70.40 +27.60 42.80 182000 ---- 65.30B ---- 65.20B 65.70 +26.40 39.30 10 183000 ---- 60.70B ---- 60.70B 61.20 +25.10 36.10 10 184000 ---- 56.40B ---- 56.40B 56.90 +23.90 33.00 185000 ---- 52.20B ---- 52.20B 52.80 +22.60 30.20 1 6 186000 ---- 48.40B ---- 48.40B 48.80 +21.20 27.60 187000 ---- 44.70B ---- 44.70B 45.10 +20.00 25.10 5 5 188000 36.00 41.20B 36.00 41.20B 41.60 +18.70 10 22.90 1 189000 ---- 37.90B ---- 37.80B 38.30 +17.50 20.80 1 190000 ---- 34.70B ---- 34.70B 35.10 +16.20 18.90 10 195000 ---- 22.00B ---- 21.90B 22.30 +10.80 9 11.50 1 1 200000 ---- 13.20B ---- 13.20B 13.60 +6.70 6.90 1 2 205000 ---- 7.70B ---- 7.70B 8.10 +4.05 9 4.05 2 210000 ---- 4.45B ---- 4.45B 4.80 +2.40 2.40 215000 ---- 2.50B ---- 2.50B 2.80 +1.40 1.40 1 220000 ---- 1.40B ---- 1.40B 1.60 +.80 .80 2 225000 ---- .75B ---- .75B .90 +.45 .45 27 230000 ---- .40B ---- .40B .50 +.25 .25 1 235000 ---- .30B ---- .25B .25 +.10 .15 240000 ---- .15B ---- .15B .15 +.05 .10 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1369.10B ---- 1369.10B 1374.40 +66.30 1308.10 50000 ---- 1269.60B ---- 1269.50B 1275.00 +66.40 1208.60 60000 ---- 1170.30B ---- 1170.30B 1175.60 +66.40 1109.20 70000 ---- 1070.90B ---- 1070.80B 1076.20 +66.40 1009.80 80000 ---- 971.80B ---- 971.40B 976.90 +66.30 910.60 85000 ---- 922.60B ---- 922.60B 927.30 +66.30 861.00 90000 ---- 872.60B ---- 872.60B 877.70 +66.20 811.50 95000 ---- 823.10B ---- 823.10B 828.20 +66.20 762.00 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 789.30B ---- 786.30B 791.40 +66.50 724.90 105000 ---- 736.80B ---- 736.80B 742.40 +66.20 676.20 110000 ---- 688.20B ---- 688.20B 693.50 +65.90 627.60 115000 ---- 639.60B ---- 639.60B 644.80 +65.50 579.30 120000 ---- 591.30B ---- 591.10B 596.30 +64.90 531.40 125000 ---- 545.10B ---- 545.10B 548.20 +64.20 484.00 130000 ---- 497.50B ---- 497.50B 500.40 +63.20 437.20 135000 ---- 450.40B ---- 450.40B 453.20 +61.90 391.30 140000 ---- 404.10B ---- 404.10B 406.80 +60.30 346.50 145000 ---- 358.90B ---- 358.90B 361.40 +58.40 303.00 150000 ---- 315.00B ---- 315.00B 317.40 +56.20 261.20 155000 ---- 272.70B ---- 272.70B 275.00 +53.50 221.50 160000 ---- 232.50B ---- 232.50B 234.60 +50.40 184.20 165000 ---- 194.70B ---- 194.70B 196.40 +46.60 149.80 170000 ---- 160.30B ---- 160.30B 161.00 +42.30 2 118.70 175000 ---- 128.50B ---- 128.30B 128.80 +37.60 91.20 82 82 180000 80.60 100.00B 80.60 89.00A 100.20 +32.40 143 67.80 28 28 185000 69.00 75.50B 68.80 75.50B 75.60 +27.00 46 48.60 190000 41.60 54.60B 41.60 54.60B 55.20 +21.50 14 33.70 74 74 195000 ---- 38.50B ---- 38.50B 38.90 +16.10 22.80 200000 ---- 26.30B ---- 26.30B 26.60 +11.40 15.20 205000 16.90 17.50 16.90 17.50 17.80 +7.80 4 10.00 210000 10.50 11.40B 10.50 11.40B 11.70 +5.20 3 6.50 215000 ---- 7.30B ---- 7.20B 7.70 +3.55 4.15 220000 ---- 4.80B ---- 4.70B 5.20 +2.60 2.60 225000 ---- ---- ---- 2.90A 3.55 UNCH ---- 40000 ---- 1380.50B ---- 1380.50B 1383.70 +67.00 1316.70 50000 ---- 1281.00B ---- 1280.20B 1284.60 +67.00 1217.60 60000 ---- 1182.40B ---- 1181.60B 1185.60 +67.00 1118.60 70000 ---- 1083.50B ---- 1082.70B 1086.80 +67.00 1019.80 80000 ---- 985.50B ---- 983.20B 988.10 +66.90 921.20 85000 ---- 936.70B ---- 936.70B 938.90 +66.90 872.00 90000 ---- 887.50B ---- 887.50B 889.60 +66.70 822.90 95000 ---- 838.40B ---- 838.40B 840.50 +66.60 773.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 258 2129 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .30 +.05 .25 105000 ---- ---- ---- ---- .35 UNCH .35 110000 ---- ---- ---- ---- .45 -.05 .50 115000 ---- ---- ---- ---- .60 -.05 .65 120000 ---- ---- ---- ---- .75 -.20 .95 2 125000 ---- ---- 1.20A 1.20A .95 -.35 1.30 1 130000 ---- ---- 1.50A 1.50A 1.25 -.60 1.85 2 7 133000 ---- ---- 1.75A 1.75A 1.50 -.80 2.30 134000 ---- ---- 1.85A 1.85A 1.60 -.90 2.50 135000 ---- ---- 1.95A 1.95A 1.70 -1.00 1 2.70 20 136000 ---- ---- 2.10A 2.10A 1.80 -1.10 2.90 1 137000 ---- ---- 2.15A 2.15A 1.95 -1.20 3.15 138000 ---- ---- 2.30A 2.30A 2.10 -1.30 3.40 139000 ---- ---- 2.40A 2.40A 2.30 -1.40 3.70 2 140000 ---- ---- 2.60A 2.60A 2.50 -1.50 1 4.00 4 94 141000 ---- ---- 2.75A 2.75A 2.65 -1.70 4.35 142000 ---- ---- 2.95A 2.95A 2.75 -1.95 1 4.70 5 143000 ---- ---- 3.15A 3.15A 2.90 -2.20 5.10 2 144000 ---- ---- 3.40A 3.40A 3.10 -2.50 5.60 145000 ---- ---- 3.65A 3.65A 3.30 -2.80 1 6.10 5 146000 ---- ---- 3.90A 3.90A 3.60 -3.10 6.70 1 147000 ---- ---- 4.20A 4.20A 3.90 -3.40 7.30 148000 ---- ---- 4.55A 4.55A 4.25 -3.75 1 8.00 5 149000 ---- ---- 4.90A 4.90A 4.60 -4.10 8.70 150000 ---- ---- 5.30A 5.30A 5.00 -4.60 9.60 4 151000 6.00 6.00 5.80A 5.80A 5.40 -5.10 2 10.50 4 152000 6.40 6.40 6.30A 7.00B 5.90 -5.60 2 11.50 7 153000 ---- ---- 6.80A 6.80A 6.40 -6.20 12.60 2 154000 ---- ---- 7.40A 7.40A 7.10 -6.70 13.80 26 155000 11.70 11.70 8.00 8.00 7.80 -7.40 5 15.20 28 156000 8.60 8.60 8.60 8.70B 8.60 -8.00 1 16.60 8 157000 ---- ---- 9.60A 9.60A 9.30 -8.90 18.20 1 40 158000 ---- ---- 10.60A 10.60A 10.10 -9.80 19.90 2 66 159000 ---- ---- 11.50A 11.50A 11.00 -10.80 1 21.80 3 23 160000 18.20 18.20 12.50A 12.50A 12.00 -11.80 13 23.80 56 81 161000 ---- ---- 13.70A 13.70A 13.20 -12.80 26.00 1 162000 20.10 20.10 15.00A 18.00B 14.50 -13.90 3 28.40 1 6 163000 ---- ---- 16.50A 16.50A 16.00 -15.00 31.00 2 164000 ---- ---- 18.10A 18.10A 17.60 -16.10 1 33.70 2 165000 28.20 28.20 19.70A 23.70B 19.40 -17.30 9 36.70 3 27 166000 ---- ---- 21.50A 21.50A 21.30 -18.50 3 39.80 167000 24.50 24.50 23.50A 28.50B 23.30 -19.90 3 43.20 1 14 168000 35.10 35.10 25.70A 36.30B 25.50 -21.30 2 46.80 12 169000 ---- ---- 28.00A 28.00A 27.90 -22.70 50.60 9 170000 33.50 33.50 30.60A 36.80B 30.40 -24.30 3 54.70 1 89 171000 ---- ---- 33.40A 33.40A 33.10 -25.90 1 59.00 1 9 172000 ---- ---- 36.30A 36.30A 36.00 -27.60 63.60 2 173000 ---- ---- 39.50A 39.50A 39.20 -29.20 68.40 1 174000 ---- ---- 43.00A 43.00A 42.60 -30.90 73.50 7 175000 ---- ---- 46.60A 46.60A 46.30 -32.50 1 78.80 1 8 176000 ---- ---- 50.60A 50.60A 50.20 -34.30 84.50 177000 ---- ---- 54.70A 54.70A 54.30 -36.10 1 90.40 1 178000 ---- ---- 59.10A 59.10A 58.80 -37.80 96.60 4 179000 ---- ---- 63.80A 63.80A 63.50 -39.60 103.10 10 180000 ---- ---- 68.90A 68.90A 68.50 -41.40 109.90 30 181000 ---- ---- 74.30A 74.30A 73.70 -43.20 116.90 1 182000 ---- ---- 80.10A 80.10A 79.30 -44.90 124.20 1 183000 ---- ---- 86.00A 86.00A 85.10 -46.70 131.80 31 184000 ---- ---- 92.30A 92.30A 91.20 -48.40 139.60 1 2 185000 109.00 109.00 98.80A 111.70B 97.60 -50.10 1 147.70 20 186000 ---- ---- 105.60A 105.60A 104.30 -51.60 155.90 4 187000 ---- ---- 112.70A 112.70A 111.30 -53.10 164.40 1 188000 ---- ---- 120.00A 120.00A 118.50 -54.50 173.00 50 189000 ---- ---- 127.60A 127.60A 126.00 -55.80 181.80 190000 ---- ---- 135.50A 135.50A 133.80 -57.00 190.80 16 191000 ---- ---- 143.50A 143.50A 141.80 -58.10 199.90 192000 ---- ---- 151.80A 151.80A 150.00 -59.10 209.10 18 193000 ---- ---- 160.30A 160.30A 158.40 -60.00 218.40 5 194000 ---- ---- 168.90A 168.90A 167.00 -60.90 227.90 195000 ---- ---- 177.80A 177.80A 175.70 -61.70 237.40 1 196000 ---- ---- 186.80A 186.80A 184.60 -62.30 246.90 197000 ---- ---- 195.90A 195.90A 193.70 -62.90 256.60 198000 ---- ---- 205.10A 205.10A 202.90 -63.40 266.30 1 199000 ---- ---- 214.50A 214.50A 212.20 -63.80 276.00 200000 ---- ---- 223.90A 223.90A 221.60 -64.20 285.80 1 201000 ---- ---- 233.40A 233.40A 231.10 -64.50 295.60 202000 ---- ---- 243.00A 243.00A 240.70 -64.70 305.40 5 203000 ---- ---- 254.20A 254.20A 250.30 -64.90 315.20 204000 ---- ---- 263.90A 263.90A 260.00 -65.10 325.10 205000 ---- ---- 273.60A 273.60A 269.70 -65.30 335.00 206000 ---- ---- 285.70A 285.70A 279.50 -65.30 344.80 207000 ---- ---- 295.50A 295.50A 289.30 -65.40 354.70 208000 ---- ---- 305.30A 305.30A 299.10 -65.60 364.70 209000 ---- ---- 315.10A 315.10A 308.90 -65.70 374.60 210000 ---- ---- 323.30A 323.30A 318.80 -65.70 384.50 211000 ---- ---- 334.90A 334.90A 328.60 -65.80 394.40 212000 ---- ---- 344.80A 344.80A 338.50 -65.90 404.40 213000 ---- ---- 354.60A 354.60A 348.40 -65.90 414.30 214000 ---- ---- 364.60A 364.60A 358.30 -66.00 424.30 215000 ---- ---- 372.80A 372.80A 368.20 -66.00 434.20 216000 ---- ---- 383.00A 383.00A 378.10 -66.10 444.20 217000 ---- ---- 392.90A 392.90A 388.10 -66.00 454.10 218000 ---- ---- 402.90A 402.90A 398.00 -66.10 464.10 219000 ---- ---- 412.80A 412.80A 407.90 -66.20 474.10 220000 ---- ---- 422.50A 422.50A 417.90 -66.10 484.00 221000 ---- ---- 432.70A 432.70A 427.80 -66.20 494.00 222000 ---- ---- 442.70A 442.70A 437.80 -66.20 504.00 223000 ---- ---- 452.60A 452.60A 447.70 -66.30 514.00 225000 ---- ---- 471.90A 471.90A 467.60 -66.30 533.90 230000 ---- ---- 521.70A 521.70A 517.40 -66.40 583.80 235000 ---- ---- 571.60A 571.60A 567.30 -66.30 633.60 240000 ---- ---- 621.50A 621.50A 617.20 -66.30 683.50 245000 ---- ---- 671.40A 671.40A 667.00 -66.40 733.40 250000 ---- ---- 721.30A 721.30A 716.90 -66.40 783.30 255000 ---- ---- 771.20A 771.20A 766.80 -66.40 833.20 260000 ---- ---- 821.10A 821.10A 816.70 -66.40 883.10 265000 ---- ---- 871.00A 871.00A 866.60 -66.30 932.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .10 +.05 .05 90000 ---- ---- ---- ---- .15 +.05 .10 95000 ---- ---- ---- ---- .20 +.05 .15 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- 1.35A 1.35A 1.20 -.20 1.40 105000 ---- ---- 1.70A 1.70A 1.50 -.35 1.85 110000 ---- ---- 2.15A 2.15A 1.85 -.55 2.40 115000 ---- ---- 2.60A 2.60A 2.35 -.80 3.15 120000 3.40 3.40 3.30A 3.30A 2.95 -1.15 3 4.10 125000 ---- ---- 4.10A 4.10A 3.80 -1.60 5.40 130000 ---- ---- 5.30A 5.30A 4.95 -2.25 7.20 133000 ---- ---- 6.10A 6.10A 5.80 -2.80 8.60 134000 ---- ---- 6.40A 6.40A 6.10 -3.10 9.20 135000 ---- ---- 6.80A 6.80A 6.50 -3.20 9.70 136000 ---- ---- 7.20A 7.20A 6.80 -3.50 10.30 137000 ---- ---- 7.50A 7.50A 7.20 -3.80 11.00 138000 ---- ---- 8.00A 8.00A 7.60 -4.10 11.70 1 139000 ---- ---- 8.40A 8.40A 8.10 -4.30 12.40 140000 ---- ---- 8.90A 8.90A 8.60 -4.60 13.20 1 141000 ---- ---- 9.40A 9.40A 9.10 -4.90 14.00 142000 ---- ---- 9.90A 9.90A 9.60 -5.30 14.90 143000 ---- ---- 10.50A 10.50A 10.20 -5.70 15.90 144000 ---- ---- 11.20A 11.20A 10.80 -6.10 16.90 145000 ---- ---- 11.80A 11.80A 11.50 -6.50 18.00 2 6 146000 ---- ---- 12.60A 12.60A 12.20 -6.90 19.10 147000 ---- ---- 13.30A 13.30A 13.00 -7.40 20.40 2 2 148000 ---- ---- 14.20A 14.20A 13.80 -7.90 21.70 149000 ---- ---- 15.00A 15.00A 14.70 -8.40 23.10 1 150000 ---- ---- 15.90A 15.90A 15.70 -8.90 24.60 2 27 151000 ---- ---- 17.00A 17.00A 16.70 -9.40 26.10 152000 ---- ---- 18.10A 18.10A 17.80 -10.00 27.80 153000 ---- ---- 19.20A 19.20A 18.90 -10.70 29.60 154000 ---- ---- 20.50A 20.50A 20.10 -11.30 31.40 155000 ---- ---- 21.80A 21.80A 21.40 -12.00 33.40 4 156000 ---- ---- 23.20A 23.20A 22.80 -12.70 35.50 157000 ---- ---- 24.70A 24.70A 24.30 -13.40 37.70 158000 ---- ---- 26.30A 26.30A 25.90 -14.10 40.00 37 159000 ---- ---- 27.90A 27.90A 27.60 -14.90 42.50 160000 ---- ---- 29.70A 29.70A 29.30 -15.70 45.00 2 1 161000 ---- ---- 31.60A 31.60A 31.20 -16.60 47.80 162000 ---- ---- 33.50A 33.50A 33.20 -17.40 50.60 163000 ---- ---- 35.60A 35.60A 35.30 -18.30 53.60 77 164000 ---- ---- 37.80A 37.80A 37.50 -19.30 56.80 165000 ---- ---- 40.20A 40.20A 39.90 -20.20 60.10 2 10 166000 ---- ---- 42.60A 42.60A 42.30 -21.20 63.50 167000 ---- ---- 45.30A 45.30A 45.00 -22.20 67.20 40 168000 ---- ---- 48.00A 48.00A 47.70 -23.20 70.90 169000 ---- ---- 51.00A 51.00A 50.60 -24.30 74.90 1 1 170000 ---- ---- 54.00A 54.00A 53.70 -25.40 1 79.10 2 171000 ---- ---- 57.30A 57.30A 56.90 -26.50 83.40 172000 ---- ---- 60.60A 60.60A 60.30 -27.60 87.90 173000 ---- ---- 64.20A 64.20A 63.80 -28.80 92.60 174000 ---- ---- 67.90A 67.90A 67.60 -29.90 97.50 175000 ---- ---- 71.90A 71.90A 71.50 -31.10 1 102.60 176000 ---- ---- 75.90A 75.90A 75.50 -32.40 107.90 177000 ---- ---- 80.20A 80.20A 79.80 -33.60 113.40 178000 ---- ---- 84.60A 84.60A 84.30 -34.80 119.10 179000 ---- ---- 89.30A 89.30A 88.90 -36.10 125.00 180000 ---- ---- 94.40A 94.40A 93.70 -37.40 131.10 1 181000 ---- ---- 99.40A 99.40A 98.80 -38.60 137.40 182000 ---- ---- 104.60A 104.60A 104.00 -39.90 143.90 183000 ---- ---- 110.20A 110.20A 109.40 -41.20 150.60 184000 ---- ---- 115.80A 115.80A 115.10 -42.40 157.50 185000 ---- ---- 121.70A 121.70A 120.90 -43.70 164.60 2 186000 ---- ---- 127.70A 127.70A 126.90 -45.00 171.90 187000 ---- ---- 137.30A 137.30A 133.20 -46.20 179.40 188000 ---- ---- 143.90A 143.90A 139.60 -47.50 187.10 189000 ---- ---- 150.60A 150.60A 146.20 -48.80 195.00 190000 ---- ---- 157.40A 157.40A 153.00 -50.00 203.00 2 195000 ---- ---- 194.50A 194.50A 189.90 -55.50 245.40 1 200000 ---- ---- 234.70A 234.70A 231.00 -59.50 290.50 205000 ---- ---- 279.00A 279.00A 275.30 -62.10 337.40 210000 ---- ---- 325.70A 325.70A 321.70 -63.80 385.50 215000 ---- ---- 373.60A 373.60A 369.40 -64.90 434.30 220000 ---- ---- 422.20A 422.20A 418.00 -65.40 483.40 225000 ---- ---- 471.70A 471.70A 467.00 -65.80 532.80 230000 ---- ---- 520.70A 520.70A 516.30 -66.00 582.30 235000 ---- ---- 570.90A 570.90A 565.80 -66.20 632.00 240000 ---- ---- 620.60A 620.60A 615.50 -66.10 681.60 245000 ---- ---- 670.20A 670.20A 665.10 -66.20 731.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 +.05 CAB 60000 ---- ---- ---- ---- .10 +.05 .05 70000 ---- ---- ---- ---- .25 +.05 .20 80000 ---- ---- ---- ---- .45 +.05 .40 85000 ---- ---- ---- ---- .60 +.05 .55 90000 ---- ---- ---- ---- .75 -.05 .80 95000 ---- ---- ---- ---- .95 -.10 1.05 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- 3.00A 3.00A 2.70 -.55 3.25 105000 ---- ---- 3.60A 3.60A 3.30 -.80 4.10 110000 ---- ---- 4.40A 4.40A 4.00 -1.10 5.10 115000 ---- ---- 5.30A 5.30A 4.90 -1.50 6.40 120000 ---- ---- 6.40A 6.40A 6.00 -2.00 8.00 125000 ---- ---- 7.80A 7.80A 7.40 -2.80 10.20 130000 ---- ---- 9.60A 9.60A 9.30 -3.70 13.00 135000 12.40 12.40 12.10A 12.70B 11.70 -5.00 1 16.70 140000 ---- ---- 15.30A 15.30A 14.80 -6.60 21.40 145000 ---- ---- 19.50A 19.50A 19.00 -8.50 27.50 150000 ---- ---- 25.00A 25.00A 24.50 -10.80 3 35.30 155000 33.00 33.80 32.20A 32.20A 31.70 -13.50 51 45.20 160000 43.70 44.70 41.40A 41.40A 40.90 -16.60 21 57.50 165000 58.10 58.10 52.90A 52.90A 52.40 -20.20 26 72.60 15 15 170000 ---- ---- 67.10A 67.10A 66.50 -24.60 3 91.10 175000 88.10 93.00 84.40A 84.40A 83.90 -29.40 108 113.30 10 10 180000 109.00 109.00 105.30A 105.30A 104.90 -34.50 1 139.40 185000 ---- ---- 130.40A 130.40A 129.90 -39.90 1 169.80 1 1 190000 ---- ---- 160.00A 160.00A 159.00 -45.50 1 204.50 1 1 195000 ---- ---- 193.70A 193.70A 192.30 -50.80 243.10 200000 ---- ---- 231.30A 231.30A 229.60 -55.50 285.10 205000 ---- ---- 272.20A 272.20A 270.40 -59.10 329.50 210000 ---- ---- 315.80A 315.80A 313.90 -61.70 375.60 215000 ---- ---- 361.40A 361.40A 359.50 -63.30 422.80 220000 ---- ---- 408.40A 408.40A 406.50 -64.30 470.80 225000 ---- ---- ---- 455.50A 454.40 UNCH ---- 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 +.05 .10 60000 ---- ---- ---- ---- .35 +.05 .30 70000 ---- ---- ---- ---- .70 +.05 .65 80000 ---- ---- ---- ---- 1.20 UNCH 1.20 85000 ---- ---- ---- ---- 1.50 -.10 1.60 90000 ---- ---- 2.00A 2.00A 1.85 -.20 2.05 95000 ---- ---- 2.40A 2.40A 2.25 -.35 2.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 278 117 1066 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 777.30B ---- 777.30B 781.70 +66.20 715.50 105000 ---- 728.40B ---- 727.20B 732.00 +65.90 666.10 110000 ---- 679.00B ---- 677.90B 682.50 +65.60 616.90 115000 ---- 629.60B ---- 629.60B 633.10 +65.20 567.90 120000 ---- 580.60B ---- 579.60B 584.10 +64.80 519.30 124000 ---- 541.50B ---- 541.50B 545.00 +64.20 480.80 125000 ---- 531.40B ---- 531.20B 535.30 +64.10 471.20 126000 ---- 522.10B ---- 522.10B 525.60 +64.00 461.60 127000 ---- 512.40B ---- 512.40B 515.90 +63.80 452.10 128000 ---- 502.40B ---- 502.10B 506.30 +63.70 442.60 129000 ---- 493.10B ---- 493.10B 496.60 +63.50 433.10 130000 ---- 483.50B ---- 483.50B 487.00 +63.30 423.70 131000 ---- 475.20B ---- 475.20B 477.40 +63.10 414.30 132000 ---- 465.60B ---- 465.60B 467.80 +62.90 404.90 133000 ---- 456.00B ---- 456.00B 458.20 +62.60 395.60 134000 ---- 446.50B ---- 446.50B 448.70 +62.40 386.30 135000 ---- 437.00B ---- 437.00B 439.20 +62.20 377.00 136000 ---- 427.50B ---- 427.50B 429.70 +61.90 367.80 137000 ---- 418.10B ---- 418.10B 420.20 +61.50 358.70 138000 ---- 408.70B ---- 408.70B 410.80 +61.30 349.50 139000 ---- 399.30B ---- 399.30B 401.50 +61.00 340.50 140000 ---- 390.00B ---- 390.00B 392.10 +60.60 331.50 141000 ---- 380.70B ---- 380.70B 382.80 +60.30 322.50 142000 ---- 371.40B ---- 371.40B 373.60 +59.90 313.70 143000 ---- 362.20B ---- 362.20B 364.30 +59.50 304.80 144000 ---- 353.10B ---- 353.10B 355.20 +59.10 296.10 145000 ---- 344.00B ---- 344.00B 346.10 +58.70 287.40 146000 ---- 334.90B ---- 334.90B 337.00 +58.20 278.80 147000 ---- 326.00B ---- 326.00B 328.00 +57.70 270.30 148000 ---- 317.00B ---- 317.00B 319.10 +57.30 261.80 149000 ---- 308.20B ---- 308.20B 310.20 +56.70 253.50 150000 ---- 299.40B ---- 299.40B 301.40 +56.20 245.20 151000 ---- 290.70B ---- 290.70B 292.60 +55.60 237.00 152000 ---- 282.00B ---- 282.00B 284.00 +55.10 228.90 153000 ---- 273.50B ---- 273.50B 275.40 +54.50 220.90 154000 ---- 265.00B ---- 265.00B 266.90 +53.80 213.10 155000 ---- 256.60B ---- 256.60B 258.40 +53.10 205.30 1 156000 ---- 248.30B ---- 248.30B 250.10 +52.50 197.60 157000 ---- 240.10B ---- 240.10B 241.90 +51.80 190.10 158000 ---- 232.00B ---- 232.00B 233.70 +51.00 182.70 159000 ---- 224.00B ---- 224.00B 225.70 +50.30 175.40 160000 169.40 216.10B 168.60 216.10B 217.70 +49.50 3 168.20 1 161000 ---- 208.30B ---- 208.30B 209.80 +48.70 161.10 162000 ---- 200.60B ---- 200.60B 202.10 +47.90 154.20 163000 ---- 193.00B ---- 193.00B 194.50 +47.10 147.40 164000 ---- 186.10B ---- 186.00B 186.90 +46.20 140.70 165000 ---- 178.70B ---- 178.60B 179.50 +45.30 134.20 1 166000 ---- 171.40B ---- 171.40B 172.20 +44.40 127.80 1 167000 156.00 164.20B 156.00 164.20B 165.10 +43.60 1 121.50 1 6 168000 ---- 157.40B ---- 157.30B 158.00 +42.60 115.40 14 169000 ---- 150.50B ---- 150.40B 151.10 +41.60 109.50 17 170000 ---- 143.70B ---- 143.60B 144.30 +40.60 103.70 7 160 171000 115.50 137.30B 114.00 137.30B 137.70 +39.60 50 98.10 130 54 172000 ---- 130.90B ---- 130.90B 131.20 +38.50 92.70 7 28 173000 ---- 124.60B ---- 124.60B 124.90 +37.50 87.40 21 174000 96.30 118.40B 96.30 94.40A 118.70 +36.40 1 82.30 5 11 175000 ---- 112.30B ---- 112.30B 112.70 +35.40 77.30 3 33 176000 ---- 106.50B ---- 106.50B 106.80 +34.20 72.60 3 29 177000 92.20 100.90B 92.10 100.80B 101.20 +33.20 19 68.00 1 17 178000 91.90 95.30B 86.80 85.80A 95.60 +32.00 19 63.60 42 179000 81.20 90.00B 81.20 79.10A 90.30 +30.90 17 59.40 82 180000 76.80 84.80B 76.80 84.80B 85.10 +29.80 20 55.30 405 477 181000 73.00 79.90B 73.00 79.90B 80.10 +28.60 26 51.50 9 91 182000 ---- 75.10B ---- 75.10B 75.30 +27.50 47.80 55 314 183000 ---- 70.50B ---- 70.50B 70.70 +26.40 44.30 66 198 184000 ---- 66.00B ---- 66.00B 66.20 +25.20 41.00 6 58 185000 59.10 61.70B 56.60 61.70B 62.00 +24.10 26 37.90 40 186000 53.20 57.70B 52.70 57.70B 57.90 +22.90 4 35.00 18 187000 49.40 53.90B 49.00 53.80B 54.00 +21.80 20 32.20 3 64 188000 45.90 50.10B 45.90 50.10B 50.30 +20.70 3 29.60 111 189000 40.80 46.60B 40.80 46.60B 46.80 +19.60 19 27.20 4 55 190000 ---- 43.30B ---- 43.30B 43.40 +18.50 24.90 3 174 191000 37.30 40.10B 36.40 40.10B 40.30 +17.50 33 22.80 6 120 192000 ---- 37.10B ---- 37.10B 37.30 +16.40 20.90 4 50 193000 29.30 34.30B 29.30 34.20B 34.40 +15.40 1 19.00 44 194000 ---- 31.60B ---- 31.50B 31.80 +14.40 17.40 1 18 195000 18.30 29.10B 18.30 29.00B 29.30 +13.40 3 15.90 11 98 196000 ---- 26.80B ---- 26.80B 26.90 +12.50 14.40 5 32 197000 20.70 24.60B 20.70 24.60B 24.80 +11.60 5 13.20 183 198000 ---- 22.50B ---- 22.50B 22.70 +10.70 12.00 1 18 199000 18.50 20.60B 18.50 20.60B 20.80 +9.90 16 10.90 113 200000 11.60 18.90B 11.60 16.50A 19.10 +9.20 23 9.90 12 517 201000 ---- 17.20B ---- 17.20B 17.50 +8.50 9.00 160 202000 ---- 15.80B ---- 15.80B 16.00 +7.80 8.20 78 203000 12.60 14.40B 12.60 14.40B 14.60 +7.10 20 7.50 32 204000 12.00 13.20B 11.70 13.20B 13.30 +6.50 2 6.80 20 205000 10.50 12.00B 10.50 12.00B 12.20 +6.00 3 6.20 2 55 206000 ---- 10.90B ---- 10.90B 11.10 +5.40 5.70 18 207000 ---- 9.90B ---- 9.90B 10.20 +5.00 5.20 4 208000 6.50 9.00B 6.50 9.00B 9.30 +4.60 1 4.70 3 5 209000 ---- 8.10B ---- 8.10B 8.50 +4.20 4.30 28 210000 ---- 7.40B ---- 7.40B 7.70 +3.75 3.95 95 211000 ---- 6.70B ---- 6.70B 7.00 +3.40 3.60 108 212000 ---- 6.10B ---- 6.10B 6.40 +3.10 3.30 3 213000 ---- 5.50B ---- 5.50B 5.90 +2.85 3.05 14 214000 ---- 5.00B ---- 5.00B 5.30 +2.50 2.80 2 215000 ---- 4.60B ---- 4.60B 4.85 +2.25 2.60 119 216000 ---- 4.20B ---- 4.20B 4.45 +2.05 2.40 217000 ---- 3.85B ---- 3.80B 4.05 +1.85 2.20 2 218000 ---- 3.50B ---- 3.50B 3.70 +1.70 2.00 219000 ---- 3.20B ---- 3.20B 3.40 +1.55 1.85 7 220000 ---- 2.95B ---- 2.95B 3.10 +1.40 1.70 16 122 221000 ---- 2.70B ---- 2.70B 2.85 +1.30 1.55 5 222000 ---- 2.50B ---- 2.50B 2.60 +1.15 1.45 2 223000 ---- 2.30B ---- 2.30B 2.40 +1.05 1.35 1 225000 ---- 1.95B ---- 1.95B 2.05 +.90 1.15 55 230000 ---- 1.30B ---- 1.30B 1.35 +.60 .75 75 235000 ---- .90B ---- .90B .90 +.40 .50 11 240000 ---- .60B ---- .60B .60 +.25 .35 22 245000 ---- .40B ---- .40B .45 +.20 .25 33 250000 ---- .25B ---- .25B .30 +.15 .15 2 255000 ---- .20B ---- .15B .20 +.10 .10 260000 ---- ---- ---- ---- .15 +.05 .10 265000 ---- ---- ---- ---- .10 +.05 .05 270000 ---- ---- ---- ---- .10 +.05 .05 1 275000 ---- ---- ---- ---- .05 UNCH .05 3 40000 ---- 1377.10B ---- 1377.10B 1381.50 +66.60 1314.90 50000 ---- 1276.80B ---- 1276.60B 1281.50 +66.60 1214.90 60000 ---- 1176.90B ---- 1176.90B 1181.50 +66.60 1114.90 70000 ---- 1076.80B ---- 1076.80B 1081.50 +66.60 1014.90 80000 ---- 977.20B ---- 976.90B 981.50 +66.60 914.90 85000 ---- 927.00B ---- 926.70B 931.50 +66.60 864.90 90000 ---- 877.40B ---- 876.70B 881.50 +66.60 814.90 95000 ---- 827.10B ---- 827.10B 831.50 +66.40 765.10 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 795.80B ---- 794.30B 797.30 +66.00 731.30 105000 ---- 747.10B ---- 746.60B 748.60 +65.50 683.10 110000 ---- 698.70B ---- 697.10B 700.20 +64.80 635.40 115000 ---- 650.60B ---- 650.20B 652.40 +64.20 588.20 120000 ---- 602.70B ---- 602.70B 605.00 +63.20 541.80 125000 ---- 556.00B ---- 556.00B 558.40 +62.20 496.20 130000 ---- 510.00B ---- 510.00B 512.40 +60.90 451.50 135000 ---- 465.10B ---- 464.90B 467.40 +59.50 407.90 140000 ---- 421.00B ---- 421.00B 423.30 +57.60 365.70 145000 ---- 378.30B ---- 378.30B 380.60 +55.70 324.90 150000 ---- 337.40B ---- 337.10B 339.20 +53.40 285.80 155000 ---- 297.80B ---- 297.50B 299.50 +51.00 248.50 160000 ---- 260.00B ---- 259.90B 261.70 +48.30 213.40 165000 ---- 225.30B ---- 225.30B 226.00 +45.30 180.70 11 11 170000 ---- 192.10B ---- 192.10B 192.80 +42.10 150.70 4 175000 ---- 161.50B ---- 161.50B 162.20 +38.50 123.70 181 180000 111.00 133.80B 111.00 133.80B 134.50 +34.80 15 99.70 10 21 185000 ---- 109.00B ---- 109.00B 109.70 +30.80 78.90 78 190000 65.80 87.30B 65.80 87.30B 88.00 +26.70 20 61.30 12 119 195000 ---- 68.60B ---- 68.60B 69.30 +22.60 46.70 27 200000 39.50 52.90B 39.50 39.40A 53.60 +18.60 11 35.00 10 49 205000 35.50 40.00B 35.50 40.00B 40.60 +14.80 1 25.80 10 210000 21.20 29.70B 21.20 29.70B 30.20 +11.40 5 18.80 15 215000 ---- 21.60B ---- 21.60B 22.10 +8.60 13.50 220000 ---- 15.60B ---- 15.60B 16.00 +6.30 9.70 2 225000 11.70 11.70 11.30 11.30 11.40 +4.50 2 6.90 3 230000 ---- 7.80B ---- 7.80B 8.20 +3.25 4.95 9 235000 ---- 5.50B ---- 5.50B 5.80 +2.25 3.55 1 240000 ---- 3.85B ---- 3.85B 4.20 +1.65 2.55 245000 ---- 2.70B ---- 2.70B 3.00 +1.15 1.85 250000 ---- 1.85B ---- 1.85B 2.20 +.85 1.35 1 255000 ---- 1.30B ---- 1.30B 1.55 +.55 1.00 260000 ---- .95B ---- .95B 1.15 +.40 .75 265000 ---- .70B ---- .70B .80 +.25 .55 40000 ---- 1393.00B ---- 1393.00B 1395.30 +67.50 1327.80 50000 ---- 1293.50B ---- 1291.80B 1295.30 +67.50 1227.80 60000 ---- 1192.40B ---- 1191.90B 1195.30 +67.50 1127.80 70000 ---- 1093.00B ---- 1093.00B 1095.30 +67.50 1027.80 80000 ---- 993.10B ---- 993.10B 995.30 +67.40 927.90 85000 ---- 943.10B ---- 942.20B 945.40 +67.10 878.30 90000 ---- 894.10B ---- 892.50B 895.70 +66.80 828.90 95000 ---- 845.00B ---- 843.40B 846.30 +66.40 779.90 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 802.60 +65.80 736.80 110000 ---- 702.60B ---- 702.60B 708.30 +64.40 643.90 120000 ---- 610.50B ---- 610.50B 616.10 +62.10 554.00 130000 ---- 521.80B ---- 521.80B 526.80 +59.40 467.40 140000 ---- 437.10B ---- 437.10B 441.30 +56.40 384.90 150000 ---- 357.70B ---- 357.70B 360.90 +53.20 307.70 160000 ---- 284.50B ---- 284.50B 287.10 +49.40 237.70 170000 ---- 218.50B ---- 218.50B 221.40 +44.10 177.30 180000 ---- 169.00B ---- 169.00B 165.10 +37.00 128.10 190000 ---- 119.90B ---- 119.90B 118.60 +28.80 89.80 200000 ---- 80.80B ---- 80.80B 81.40 +21.00 60.40 210000 ---- 51.50B ---- 51.50B 53.00 +14.90 38.10 220000 ---- 31.10B ---- 31.10B 32.30 +10.10 22.20 230000 ---- 17.80B ---- 17.80B 18.20 +6.30 11.90 40000 ---- ---- ---- ---- 1396.80 +66.60 1330.20 50000 ---- ---- ---- ---- 1296.80 +66.60 1230.20 60000 ---- ---- ---- ---- 1196.80 +66.60 1130.20 70000 ---- ---- ---- ---- 1096.80 +66.60 1030.20 80000 ---- ---- ---- ---- 997.00 +66.70 930.30 90000 ---- ---- ---- ---- 898.90 +66.70 832.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 389 812 4924 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- 2.15A 2.15A 1.90 -.65 2.55 51 105000 ---- ---- 2.65A 2.65A 2.40 -.80 3.20 27 110000 ---- ---- 3.25A 3.25A 2.95 -1.05 4.00 14 115000 ---- ---- 3.95A 3.95A 3.70 -1.40 5.10 1 120000 ---- ---- 4.90A 4.90A 4.65 -1.75 6.40 16 124000 ---- ---- 5.90A 5.90A 5.60 -2.20 7.80 9 125000 ---- ---- 6.20A 6.20A 5.80 -2.40 8.20 39 126000 ---- ---- 6.50A 6.50A 6.10 -2.60 8.70 127000 ---- ---- 6.80A 6.80A 6.40 -2.70 9.10 3 128000 ---- ---- 7.10A 7.10A 6.80 -2.80 9.60 129000 ---- ---- 7.40A 7.40A 7.10 -3.00 10.10 130000 ---- ---- 7.70A 7.70A 7.40 -3.20 10.60 5 50 131000 ---- ---- 8.10A 8.10A 7.80 -3.40 11.20 1 132000 ---- ---- 8.60A 8.60A 8.20 -3.60 11.80 92 133000 ---- ---- 9.00A 9.00A 8.60 -3.80 12.40 134000 ---- ---- 9.30A 9.30A 9.10 -4.00 13.10 19 135000 ---- ---- 9.90A 9.90A 9.60 -4.20 13.80 3 23 136000 ---- ---- 10.40A 10.40A 10.10 -4.50 14.60 23 137000 ---- ---- 10.90A 10.90A 10.60 -4.80 15.40 10 66 138000 ---- ---- 11.50A 11.50A 11.10 -5.20 16.30 8 139000 ---- ---- 12.10A 12.10A 11.70 -5.50 17.20 120 140000 15.90 15.90 12.60A 12.60A 12.40 -5.70 6 18.10 240 141000 ---- ---- 13.30A 13.30A 13.00 -6.10 19.10 25 142000 ---- ---- 14.00A 14.00A 13.70 -6.50 20.20 160 143000 ---- ---- 14.80A 14.80A 14.50 -6.90 21.40 10 144000 ---- ---- 15.60A 15.60A 15.30 -7.30 22.60 1 145000 18.10 18.20 16.30A 16.30A 16.20 -7.60 23 23.80 60 146000 ---- ---- 17.20A 17.20A 17.10 -8.10 25.20 26 147000 22.00 22.00 18.20A 18.20A 18.00 -8.60 22 26.60 170 148000 ---- ---- 19.20A 19.20A 19.00 -9.10 28.10 18 149000 21.40 21.40 20.30A 20.30A 20.10 -9.60 13 29.70 20 150000 ---- ---- 21.40A 21.40A 21.30 -10.10 1 31.40 3 52 151000 24.80 24.80 22.70A 22.70A 22.50 -10.70 1 33.20 83 152000 24.60 26.20 24.00A 24.00A 23.80 -11.30 28 35.10 1 28 153000 ---- 37.10B 25.40A 37.10B 25.10 -11.90 1 37.00 32 154000 ---- ---- 26.90A 26.90A 26.60 -12.50 39.10 49 155000 29.70 29.70 28.40A 28.40A 28.10 -13.20 9 41.30 5 117 156000 ---- ---- 30.00A 30.00A 29.80 -13.80 43.60 62 157000 33.40 33.40 31.70A 31.70A 31.50 -14.50 14 46.00 80 158000 34.60 35.00 33.50A 33.50A 33.30 -15.20 32 48.50 15 72 159000 37.00 37.10 35.40A 36.80B 35.20 -15.90 24 51.10 17 40 160000 52.00 52.00 37.30A 37.90B 37.20 -16.70 98 53.90 19 573 161000 40.90 40.90 39.50A 44.00B 39.30 -17.50 1 56.80 23 258 162000 48.80 48.80 41.70A 41.70A 41.50 -18.30 16 59.80 26 79 163000 45.50 46.50 44.00A 46.20B 43.80 -19.10 41 62.90 15 17 164000 47.20 49.20 46.40A 48.70B 46.20 -20.00 63 66.20 19 47 165000 49.80 51.90 49.00A 49.00A 48.70 -20.90 80 69.60 51 72 166000 52.10 52.10 51.60A 51.60A 51.40 -21.80 1 73.20 15 18 167000 56.00 56.00 54.30A 58.00B 54.20 -22.70 7 76.90 30 61 168000 63.30 63.30 57.20A 57.20A 57.10 -23.60 1 80.70 22 169000 62.50 62.50 60.30A 60.30A 60.10 -24.60 4 84.70 1 117 170000 66.00 66.00 63.40A 63.40A 63.30 -25.60 18 88.90 3 100 171000 ---- ---- 66.70A 66.70A 66.60 -26.60 93.20 21 67 172000 74.80 77.50 70.20A 70.20A 70.10 -27.60 82 97.70 19 294 173000 ---- ---- 73.80A 73.80A 73.70 -28.70 102.40 59 57 174000 81.90 81.90 77.50A 77.50A 77.40 -29.80 1 107.20 34 123 175000 87.80 88.00 81.40A 88.50B 81.40 -30.80 9 112.20 16 56 176000 93.50 93.50 85.50A 85.50A 85.50 -31.90 13 117.40 5 163 177000 96.90 97.80 89.70A 89.70A 89.70 -33.10 48 122.80 90 178000 101.80 102.00 94.10A 94.10A 94.10 -34.20 38 128.30 1 43 179000 106.90 107.20 98.70A 109.20B 98.70 -35.40 74 134.10 34 180000 106.80 106.80 103.50A 103.50A 103.50 -36.50 19 140.00 1 306 181000 112.60 112.60 108.40A 119.50B 108.50 -37.60 7 146.10 1 24 182000 ---- ---- 113.50A 113.50A 113.60 -38.70 152.30 28 183000 ---- ---- 119.40A 119.40A 118.90 -39.90 158.80 332 184000 ---- ---- 124.90A 124.90A 124.40 -41.10 165.50 29 185000 ---- ---- 130.80A 130.80A 130.10 -42.20 172.30 119 186000 ---- ---- 136.80A 136.80A 136.00 -43.30 179.30 61 187000 148.10 148.10 142.90A 142.90A 142.00 -44.50 2 186.50 93 188000 ---- ---- 149.30A 149.30A 148.30 -45.50 193.80 10 189000 ---- ---- 155.80A 155.80A 154.70 -46.70 201.40 17 190000 ---- ---- 162.50A 162.50A 161.30 -47.70 209.00 98 191000 ---- ---- 169.30A 169.30A 168.10 -48.80 216.90 192000 ---- ---- 176.30A 176.30A 175.00 -49.90 224.90 44 193000 ---- ---- 183.50A 183.50A 182.10 -51.00 233.10 12 194000 ---- ---- 190.90A 190.90A 189.40 -52.00 241.40 195000 ---- ---- 198.40A 198.40A 196.90 -52.90 249.80 115 196000 ---- ---- 206.10A 206.10A 204.50 -53.80 258.30 6 197000 ---- ---- 213.90A 213.90A 212.30 -54.70 267.00 27 198000 ---- ---- 221.90A 221.90A 220.20 -55.60 275.80 199000 ---- ---- 230.00A 230.00A 228.30 -56.40 284.70 200000 ---- ---- 238.30A 238.30A 236.50 -57.20 293.70 22 201000 ---- ---- 246.70A 246.70A 244.80 -58.00 302.80 2 202000 ---- ---- 255.20A 255.20A 253.30 -58.60 311.90 104 203000 ---- ---- 263.90A 263.90A 261.90 -59.30 321.20 204000 ---- ---- 272.60A 272.60A 270.60 -59.90 330.50 1 205000 ---- ---- 281.50A 281.50A 279.40 -60.50 339.90 1 206000 ---- ---- 290.40A 290.40A 288.30 -61.00 349.30 207000 ---- ---- 299.50A 299.50A 297.30 -61.50 358.80 208000 ---- ---- 308.60A 308.60A 306.40 -62.00 368.40 209000 ---- ---- 317.80A 317.80A 315.60 -62.30 377.90 210000 ---- ---- 327.10A 327.10A 324.80 -62.80 387.60 211000 ---- ---- 336.50A 336.50A 334.10 -63.20 397.30 212000 ---- ---- 345.90A 345.90A 343.50 -63.50 407.00 213000 ---- ---- 355.40A 355.40A 352.90 -63.80 416.70 214000 ---- ---- 364.90A 364.90A 362.40 -64.10 426.50 215000 ---- ---- 374.40A 374.40A 371.90 -64.40 436.30 216000 ---- ---- 384.10A 384.10A 381.50 -64.60 446.10 217000 ---- ---- 394.90A 394.90A 391.10 -64.80 455.90 218000 ---- ---- 404.60A 404.60A 400.70 -65.10 465.80 219000 ---- ---- 414.30A 414.30A 410.40 -65.20 475.60 220000 ---- ---- 424.40A 424.40A 420.10 -65.40 485.50 221000 ---- ---- 434.60A 434.60A 429.90 -65.50 495.40 222000 ---- ---- 444.40A 444.40A 439.70 -65.60 505.30 223000 ---- ---- 454.40A 454.40A 449.50 -65.80 515.30 1 225000 ---- ---- 473.50A 473.50A 469.20 -66.00 535.20 230000 ---- ---- 523.50A 523.50A 518.70 -66.40 585.10 2 235000 ---- ---- 573.10A 573.10A 568.50 -66.60 635.10 240000 ---- ---- 623.10A 623.10A 618.50 -66.60 685.10 245000 ---- ---- 673.10A 673.10A 668.50 -66.60 735.10 250000 ---- ---- 722.90A 722.90A 718.50 -66.60 785.10 255000 ---- ---- 773.10A 773.10A 768.50 -66.60 835.10 260000 ---- ---- 823.20A 823.20A 818.50 -66.60 885.10 265000 ---- ---- 873.20A 873.20A 868.50 -66.60 935.10 270000 ---- ---- 923.10A 923.10A 918.50 -66.60 985.10 275000 ---- ---- 973.20A 973.20A 968.50 -66.60 1035.10 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .25 UNCH .25 70000 ---- ---- ---- ---- .45 -.05 .50 80000 ---- ---- .90A .90A .75 -.20 .95 1 85000 ---- ---- 1.10A 1.10A 1.00 -.25 1.25 1 5 90000 ---- ---- 1.40A 1.40A 1.25 -.35 1.60 2 7 95000 ---- ---- 1.75A 1.75A 1.55 -.45 2.00 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 7.80A 7.80A 7.40 -1.70 9.10 1 2 105000 ---- ---- 9.20A 9.20A 8.90 -2.10 11.00 1 110000 ---- ---- 11.00A 11.00A 10.60 -2.60 13.20 1 115000 ---- ---- 13.20A 13.20A 12.80 -3.20 16.00 120000 ---- ---- 15.70A 15.70A 15.30 -4.00 19.30 3 125000 ---- ---- 18.70A 18.70A 18.50 -4.90 23.40 3 130000 ---- ---- 22.40A 22.40A 22.30 -6.10 28.40 2 135000 ---- ---- 27.00A 27.00A 26.90 -7.50 34.40 2 140000 ---- ---- 32.60A 32.60A 32.50 -9.20 41.70 2 145000 ---- ---- 39.50A 39.50A 39.30 -11.20 50.50 16 150000 ---- ---- 48.00A 48.00A 47.40 -13.40 60.80 90 155000 ---- ---- 57.90A 57.90A 57.20 -15.80 73.00 16 160000 ---- ---- 69.40A 69.40A 68.80 -18.50 87.30 30 165000 ---- ---- 83.10A 83.10A 82.60 -21.30 103.90 78 170000 ---- ---- 99.10A 99.10A 98.70 -24.60 123.30 55 175000 ---- ---- 117.80A 117.80A 117.50 -28.10 145.60 113 180000 ---- ---- 139.50A 139.50A 139.10 -31.90 171.00 204 185000 ---- ---- 164.30A 164.30A 163.70 -35.80 199.50 190000 ---- ---- 192.00A 192.00A 191.40 -39.90 231.30 2 195000 ---- ---- 223.40A 223.40A 222.10 -44.10 266.20 3 200000 ---- ---- 257.40A 257.40A 255.80 -48.20 304.00 205000 ---- ---- 294.20A 294.20A 292.30 -52.10 344.40 210000 ---- ---- 333.60A 333.60A 331.40 -55.60 387.00 215000 ---- ---- 374.80A 374.80A 372.90 -58.70 431.60 220000 ---- ---- 419.20A 419.20A 416.50 -61.10 477.60 225000 ---- ---- 464.10A 464.10A 461.90 -63.10 525.00 230000 ---- ---- 511.00A 511.00A 508.60 -64.70 573.30 235000 ---- ---- 558.80A 558.80A 556.50 -65.90 622.40 240000 ---- ---- 607.60A 607.60A 605.30 -66.90 672.20 245000 ---- ---- 657.60A 657.60A 654.70 -67.50 722.20 250000 ---- ---- 707.10A 707.10A 704.70 -67.50 772.20 255000 ---- ---- 756.30A 756.30A 754.70 -67.50 822.20 260000 ---- ---- 807.20A 807.20A 804.70 -67.50 872.20 265000 ---- ---- 856.90A 856.90A 854.70 -67.50 922.20 40000 ---- ---- ---- ---- .45 UNCH .45 50000 ---- ---- ---- ---- .95 -.05 1.00 60000 1.45 1.45 1.45 1.45 1.60 -.20 29 1.80 27 27 70000 ---- ---- 2.65A 2.65A 2.45 -.45 2.90 80000 ---- ---- 3.80A 3.80A 3.60 -.75 4.35 2 85000 ---- ---- 4.55A 4.55A 4.30 -.90 5.20 8 90000 ---- ---- 5.40A 5.40A 5.20 -1.10 6.30 1 95000 ---- ---- 6.50A 6.50A 6.20 -1.40 7.60 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 15.50 -.20 15.70 110000 ---- ---- 21.20A 21.20A 21.10 -1.80 22.90 120000 ---- ---- 28.60A 28.60A 28.50 -3.80 32.30 130000 ---- ---- 38.70A 38.70A 38.20 -6.40 44.60 3 3 140000 ---- ---- 52.60A 52.60A 51.50 -9.30 60.80 150000 ---- ---- 71.30A 71.30A 69.60 -12.30 81.90 160000 ---- ---- 95.80A 95.80A 94.10 -16.00 110.10 170000 ---- ---- 127.10A 127.10A 126.50 -21.20 147.70 90 90 180000 ---- ---- 170.50A 170.50A 168.30 -28.30 196.60 190000 ---- ---- 220.40A 220.40A 219.70 -36.60 256.30 200000 ---- ---- 281.00A 281.00A 280.80 -44.40 325.20 210000 ---- ---- 351.50A 351.50A 350.70 -50.80 401.50 220000 ---- ---- 431.20A 431.20A 428.70 -56.10 484.80 230000 ---- ---- 518.60A 518.60A 514.10 -60.50 574.60 40000 ---- ---- ---- ---- .60 +.30 .30 50000 ---- ---- ---- ---- 1.45 +.60 .85 60000 ---- ---- ---- ---- 2.85 +.95 1.90 70000 ---- ---- ---- ---- 4.90 +1.15 3.75 80000 ---- ---- ---- ---- 7.60 +1.10 6.50 90000 ---- ---- ---- ---- 11.10 +.70 10.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 826 542 6429 ECQ OCT 22 04 EVENT OPT ON NQ SYN CALL 10500 ---- ---- ---- 19.50B 20.00 UNCH ---- 10750 ---- ---- ---- 19.50B 20.00 UNCH ---- 11000 20.00 20.00 19.00 19.50B 20.00 UNCH 2 ---- 11200 ---- ---- ---- 14.50A 20.00 UNCH ---- 11300 ---- ---- ---- 10.75A 20.00 UNCH ---- 11400 ---- ---- ---- 19.50B 20.00 UNCH ---- 11500 8.00 19.50B 8.00 19.50B 20.00 UNCH 6 ---- 11750 1.00 5.50B .50A 4.75B .00 UNCH 52 ---- 12000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 ECQ OCT 22 04 EVENT OPT ON NQ SYN PUT 10500 ---- ---- ---- .50A .00 UNCH ---- 10750 ---- ---- ---- .50A .00 UNCH ---- 11000 ---- ---- ---- .50A .00 UNCH ---- 11200 ---- ---- ---- .50A .00 UNCH ---- 11300 ---- ---- ---- .50A .00 UNCH ---- 11400 2.25 2.25 .25 1.50B .00 UNCH 8 ---- 11500 9.25 9.25 .50 .50 .00 UNCH 11 ---- 11750 14.75 19.50B 14.50A 14.50A 20.00 UNCH 50 ---- 12000 20.00 20.00 19.00 19.50B 20.00 UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 ECR OCT 22 04 EVENT OPT ON ER2 SYN CALL 1625 ---- ---- ---- 19.50B 20.00 UNCH ---- 1650 ---- ---- ---- 19.50B 20.00 UNCH ---- 1675 ---- ---- ---- 18.00A 20.00 UNCH ---- 1700 ---- ---- ---- 14.50A 20.00 UNCH ---- 1710 15.50 19.50B 15.50 19.50B 20.00 UNCH 1 ---- 1720 ---- ---- ---- 10.25A 20.00 UNCH ---- 1725 ---- ---- ---- 9.00A 20.00 UNCH ---- 1750 ---- ---- ---- 3.50A 20.00 UNCH ---- 1775 5.25 11.50B 5.00 3.50A 20.00 UNCH 16 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 ECR OCT 22 04 EVENT OPT ON ER2 SYN PUT 1625 ---- ---- ---- .50A .00 UNCH ---- 1650 ---- ---- ---- .50A .00 UNCH ---- 1675 ---- ---- ---- .50A .00 UNCH ---- 1700 ---- ---- ---- .50A .00 UNCH ---- 1710 2.75 2.75 .50A .50A .00 UNCH 1 ---- 1720 ---- ---- ---- .50A .00 UNCH ---- 1725 ---- ---- ---- .50A .00 UNCH ---- 1750 10.75 10.75 .50A .50A .00 UNCH 72 ---- 1775 16.75 16.75 8.50A 10.75A .00 UNCH 52 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 ECS OCT 22 04 EVENT OPT ON ES SYN CALL 3450 ---- ---- ---- 19.75B 20.00 UNCH ---- 3500 ---- ---- ---- 19.75B 20.00 UNCH ---- 3550 ---- ---- ---- 19.75B 20.00 UNCH ---- 3600 ---- ---- ---- 19.25A 20.00 UNCH ---- 3650 ---- ---- ---- 15.75A 20.00 UNCH ---- 3675 ---- ---- ---- 12.75A 20.00 UNCH ---- 3700 12.00 19.75B 12.00 19.75B 20.00 UNCH 20 ---- 3725 7.00 19.75B 7.00 18.75A 20.00 UNCH 5 ---- 3750 5.50 19.75B 5.00 19.75B 20.00 UNCH 62 ---- 3800 2.25 15.50B 1.75 12.75A 20.00 UNCH 88 ---- 3850 1.25 1.25 .50 .25A .00 UNCH 121 ---- 3900 ---- ---- ---- .25A .00 UNCH ---- 3950 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 296 ECS OCT 22 04 EVENT OPT ON ES SYN PUT 3450 ---- ---- ---- .25A .00 UNCH ---- 3500 ---- ---- ---- .25A .00 UNCH ---- 3550 ---- ---- ---- .25A .00 UNCH ---- 3600 ---- ---- ---- .25A .00 UNCH ---- 3650 .25 .25 .25 .25 .00 UNCH 1 ---- 3675 7.50 7.50 .25A .25A .00 UNCH 47 ---- 3700 3.25 3.25 .25A .25A .00 UNCH 14 ---- 3725 10.75 10.75 .25A 1.00B .00 UNCH 242 ---- 3750 15.50 15.50 .25A .25A .00 UNCH 229 ---- 3800 14.25 16.00 4.50A 13.25B .00 UNCH 154 ---- 3850 18.75 18.75 18.75 19.75B 20.00 UNCH 60 ---- 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3950 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 747 ECY OCT 22 04 EVNT OPT ON DJIA SYN CALL 28000 ---- ---- ---- 19.50B 20.00 UNCH ---- 28500 ---- ---- ---- 19.50B 20.00 UNCH ---- 29000 ---- ---- ---- 18.75A 20.00 UNCH ---- 29250 ---- ---- ---- 15.75A 20.00 UNCH ---- 29500 ---- ---- ---- 11.25A 20.00 UNCH ---- 29750 ---- ---- ---- 6.25A 20.00 UNCH ---- 30000 17.50 19.50B 17.50 19.50B 20.00 UNCH 10 ---- 30500 2.75 3.25 2.75 .50A .00 UNCH 61 ---- 31000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 ECY OCT 22 04 EVNT OPT ON DJIA SYN PUT 28000 ---- ---- ---- .50A .00 UNCH ---- 28500 ---- ---- ---- .50A .00 UNCH ---- 29000 ---- ---- ---- .50A .00 UNCH ---- 29250 ---- ---- ---- .50A .00 UNCH ---- 29500 ---- ---- ---- .50A .00 UNCH ---- 29750 6.00 6.00 .50A 6.00B .00 UNCH 20 ---- 30000 ---- ---- ---- .50A .00 UNCH ---- 30500 ---- ---- ---- 19.50B 20.00 UNCH ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 15332.0 +826. 14506.0 16000 ---- ---- ---- ---- 14334.0 +826. 13508.0 17000 ---- ---- ---- ---- 13336.0 +826. 12510.0 18000 ---- ---- ---- ---- 12338.0 +826. 11512.0 19000 ---- ---- ---- ---- 11341.0 +826. 10515.0 20000 ---- ---- ---- ---- 10343.0 +826. 9517. 21000 ---- ---- ---- ---- 9346. +827. 8519. 22000 ---- ---- ---- ---- 8349. +826. 7523. 23000 ---- ---- ---- ---- 7354. +825. 6529. 23100 ---- ---- ---- ---- 7255. +825. 6430. 23200 ---- ---- ---- ---- 7155. +824. 6331. 23300 ---- ---- ---- ---- 7056. +824. 6232. 23400 ---- ---- ---- ---- 6956. +823. 6133. 23500 ---- ---- ---- ---- 6857. +823. 6034. 23600 ---- ---- ---- ---- 6758. +823. 5935. 23700 ---- ---- ---- ---- 6658. +822. 5836. 23800 ---- ---- ---- ---- 6559. +821. 5738. 23900 ---- ---- ---- ---- 6460. +821. 5639. 24000 ---- ---- ---- ---- 6361. +821. 5540. 24100 ---- ---- ---- ---- 6261. +819. 5442. 24200 ---- ---- ---- ---- 6162. +819. 5343. 24300 ---- ---- ---- ---- 6063. +818. 5245. 24400 ---- ---- ---- ---- 5964. +817. 5147. 24500 ---- ---- ---- ---- 5865. +816. 5049. 24600 ---- ---- ---- ---- 5766. +815. 4951. 24700 ---- ---- ---- ---- 5667. +813. 4854. 24800 ---- ---- ---- ---- 5568. +812. 4756. 24900 ---- ---- ---- ---- 5469. +810. 4659. 25000 ---- ---- ---- ---- 5371. +810. 4561. 25100 ---- ---- ---- ---- 5272. +808. 4464. 25200 ---- ---- ---- ---- 5173. +805. 4368. 25300 ---- ---- ---- ---- 5075. +804. 4271. 25400 ---- ---- ---- ---- 4976. +801. 4175. 25500 ---- ---- ---- ---- 4878. +799. 4079. 25600 ---- ---- ---- ---- 4779. +796. 3983. 25700 ---- ---- ---- ---- 4681. +794. 3887. 25800 ---- ---- ---- ---- 4583. +791. 3792. 25900 ---- ---- ---- ---- 4485. +788. 3697. 26000 ---- ---- ---- ---- 4387. +784. 3603. 26100 ---- ---- ---- ---- 4290. +781. 3509. 26200 ---- ---- ---- ---- 4192. +777. 3415. 26300 ---- ---- ---- ---- 4094. +772. 3322. 26400 ---- ---- ---- ---- 3997. +768. 3229. 26500 ---- ---- ---- ---- 3900. +763. 3137. 26600 ---- ---- ---- ---- 3803. +758. 3045. 26700 ---- ---- ---- ---- 3706. +752. 2954. 26800 ---- ---- ---- ---- 3610. +746. 2864. 26900 ---- ---- ---- ---- 3514. +740. 2774. 27000 ---- ---- ---- ---- 3418. +734. 2684. 27100 ---- ---- ---- ---- 3322. +726. 2596. 27200 ---- ---- ---- ---- 3226. +718. 2508. 27300 ---- ---- ---- ---- 3131. +710. 2421. 27400 ---- ---- ---- ---- 3037. +702. 2335. 27500 ---- ---- ---- ---- 2942. +692. 2250. 27600 ---- ---- ---- ---- 2849. +684. 2165. 27700 ---- ---- ---- ---- 2755. +673. 2082. 27800 ---- ---- ---- ---- 2662. +662. 2000. 27900 ---- ---- ---- ---- 2570. +652. 1918. 28000 ---- ---- ---- ---- 2478. +640. 1838. 28100 ---- ---- ---- ---- 2387. +628. 1759. 28200 ---- ---- ---- ---- 2297. +615. 1682. 28300 ---- ---- ---- ---- 2207. +601. 1606. 28400 ---- ---- ---- ---- 2119. +588. 1531. 28500 ---- ---- ---- ---- 2031. +574. 1457. 28600 ---- ---- ---- ---- 1944. +559. 1385. 28700 ---- ---- ---- ---- 1858. +543. 1315. 28800 ---- ---- ---- ---- 1773. +527. 1246. 28900 ---- ---- ---- ---- 1690. +511. 1179. 29000 ---- ---- ---- ---- 1608. +495. 1113. 1 1 29100 ---- ---- ---- ---- 1527. +477. 1050. 29200 ---- ---- ---- ---- 1448. +460. 988. 29300 ---- ---- ---- ---- 1370. +442. 928. 29400 ---- ---- ---- ---- 1295. +425. 870. 29500 ---- ---- ---- ---- 1220. +406. 814. 1 1 29600 ---- ---- ---- ---- 1148. +388. 760. 29700 ---- ---- ---- ---- 1078. +370. 708. 29800 ---- ---- ---- ---- 1010. +352. 658. 29900 ---- ---- ---- ---- 944. +334. 610. 30000 ---- ---- ---- ---- 881. +317. 564. 1 30100 ---- ---- ---- ---- 820. +300. 520. 30200 ---- ---- ---- ---- 761. +282. 479. 30300 ---- ---- ---- ---- 705. +266. 439. 30400 ---- ---- ---- ---- 651. +249. 402. 30500 600. 600. 600. 600. 600. +233. 1 367. 30600 ---- ---- ---- ---- 552. +218. 334. 30700 ---- ---- ---- ---- 506. +203. 303. 30800 ---- ---- ---- ---- 463. +189. 274. 30900 ---- ---- ---- ---- 423. +177. 246. 31000 ---- ---- ---- ---- 385. +164. 221. 31100 ---- ---- ---- ---- 349. +151. 198. 31200 ---- ---- ---- ---- 316. +140. 176. 31300 ---- ---- ---- ---- 286. +130. 156. 31400 ---- ---- ---- ---- 258. +120. 138. 31500 ---- ---- ---- ---- 232. +110. 122. 31600 ---- ---- ---- ---- 208. +101. 107. 31700 ---- ---- ---- ---- 186. +93. 93. 31800 ---- ---- ---- ---- 166. +85. 81. 31900 ---- ---- ---- ---- 148. +78. 70. 32000 ---- ---- ---- ---- 131. +71. 60. 32100 ---- ---- ---- ---- 116. +65. 51. 32200 ---- ---- ---- ---- 103. +59. 44. 32300 ---- ---- ---- ---- 91. +54. 37. 32400 ---- ---- ---- ---- 80. +49. 31. 32500 ---- ---- ---- ---- 70. +44. 26. 32600 ---- ---- ---- ---- 61. +39. 22. 33000 ---- ---- ---- ---- 35. +25. 10. 34000 ---- ---- ---- ---- 7. +6. 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 15290.0 +822. 14468.0 16000 ---- ---- ---- ---- 14297.0 +821. 13476.0 17000 ---- ---- ---- ---- 13305.0 +819. 12486.0 18000 ---- ---- ---- ---- 12314.0 +817. 11497.0 19000 ---- ---- ---- ---- 11324.0 +814. 10510.0 20000 ---- ---- ---- ---- 10336.0 +810. 9526. 21000 ---- ---- ---- ---- 9351. +805. 8546. 22000 ---- ---- ---- ---- 8368. +797. 7571. 23000 ---- ---- ---- ---- 7391. +787. 6604. 24000 ---- ---- ---- ---- 6419. +772. 5647. 25000 ---- ---- ---- ---- 5457. +752. 4705. 26000 ---- ---- ---- ---- 4512. +723. 3789. 27000 ---- ---- ---- ---- 3597. +679. 2918. 28000 ---- ---- ---- ---- 2734. +613. 2121. 29000 ---- ---- ---- ---- 1952. +523. 1429. 30000 ---- ---- ---- ---- 1285. +411. 874. 31000 ---- ---- ---- ---- 759. +289. 470. 32000 ---- ---- ---- ---- 388. +175. 213. 33000 ---- ---- ---- ---- 162. +86. 76. 34000 ---- ---- ---- ---- 51. +31. 20. 35000 ---- ---- ---- ---- 11. +8. 3. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH ---- 39000 ---- ---- ---- ---- 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 3 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 2. +1. 1. 22000 ---- ---- ---- ---- 3. UNCH 3. 23000 ---- ---- ---- ---- 5. -1. 6. 23100 ---- ---- ---- ---- 6. -1. 7. 23200 ---- ---- ---- ---- 6. -2. 8. 23300 ---- ---- ---- ---- 6. -2. 8. 23400 ---- ---- ---- ---- 7. -2. 9. 23500 ---- ---- ---- ---- 7. -3. 10. 23600 ---- ---- ---- ---- 8. -3. 11. 23700 ---- ---- ---- ---- 8. -4. 12. 23800 ---- ---- ---- ---- 9. -4. 13. 23900 ---- ---- ---- ---- 9. -5. 14. 24000 ---- ---- ---- ---- 10. -5. 15. 24100 ---- ---- ---- ---- 10. -6. 16. 24200 ---- ---- ---- ---- 11. -7. 18. 24300 ---- ---- ---- ---- 12. -7. 19. 24400 ---- ---- ---- ---- 12. -9. 21. 24500 ---- ---- ---- ---- 13. -10. 23. 24600 ---- ---- ---- ---- 14. -11. 25. 24700 ---- ---- ---- ---- 15. -12. 27. 24800 ---- ---- ---- ---- 16. -13. 29. 24900 ---- ---- ---- ---- 16. -15. 31. 25000 ---- ---- ---- ---- 18. -16. 34. 25100 ---- ---- ---- ---- 19. -18. 37. 25200 ---- ---- ---- ---- 20. -20. 40. 25300 ---- ---- ---- ---- 21. -22. 43. 25400 ---- ---- ---- ---- 22. -24. 46. 25500 ---- ---- ---- ---- 24. -26. 50. 25600 ---- ---- ---- ---- 25. -29. 54. 25700 ---- ---- ---- ---- 27. -31. 58. 25800 ---- ---- ---- ---- 28. -35. 63. 25900 ---- ---- ---- ---- 30. -38. 68. 26000 ---- ---- ---- ---- 32. -41. 73. 26100 ---- ---- ---- ---- 34. -45. 79. 26200 ---- ---- ---- ---- 36. -49. 85. 26300 ---- ---- ---- ---- 39. -52. 91. 26400 ---- ---- ---- ---- 41. -57. 98. 26500 ---- ---- ---- ---- 44. -62. 106. 26600 ---- ---- ---- ---- 46. -68. 114. 26700 ---- ---- ---- ---- 50. -73. 123. 26800 ---- ---- ---- ---- 53. -79. 132. 26900 ---- ---- ---- ---- 56. -86. 142. 27000 ---- ---- ---- ---- 60. -92. 152. 27100 ---- ---- ---- ---- 64. -99. 163. 27200 ---- ---- ---- ---- 68. -107. 175. 27300 ---- ---- ---- ---- 73. -115. 188. 27400 ---- ---- ---- ---- 78. -124. 202. 27500 ---- ---- ---- ---- 84. -132. 216. 27600 ---- ---- ---- ---- 90. -142. 232. 27700 ---- ---- ---- ---- 96. -152. 248. 27800 ---- ---- ---- ---- 103. -163. 266. 27900 ---- ---- ---- ---- 110. -174. 284. 28000 ---- ---- ---- ---- 118. -186. 304. 28100 ---- ---- ---- ---- 127. -198. 325. 28200 ---- ---- ---- ---- 137. -210. 347. 28300 ---- ---- ---- ---- 147. -223. 370. 28400 ---- ---- ---- ---- 158. -237. 395. 28500 ---- ---- ---- ---- 170. -252. 422. 28600 ---- ---- ---- ---- 183. -266. 449. 28700 ---- ---- ---- ---- 197. -282. 479. 28800 ---- ---- ---- ---- 212. -298. 510. 28900 ---- ---- ---- ---- 228. -314. 542. 29000 ---- ---- ---- ---- 246. -331. 577. 29100 ---- ---- ---- ---- 265. -348. 613. 29200 ---- ---- ---- ---- 286. -365. 651. 29300 ---- ---- ---- ---- 308. -383. 691. 29400 ---- ---- ---- ---- 332. -400. 732. 29500 ---- ---- ---- ---- 357. -419. 776. 29600 ---- ---- ---- ---- 385. -437. 822. 29700 ---- ---- ---- ---- 415. -454. 869. 29800 ---- ---- ---- ---- 446. -473. 919. 29900 ---- ---- ---- ---- 480. -491. 971. 30000 ---- ---- ---- ---- 516. -509. 1025. 30100 ---- ---- ---- ---- 555. -526. 1081. 30200 ---- ---- ---- ---- 596. -543. 1139. 30300 ---- ---- ---- ---- 640. -560. 1200. 30400 ---- ---- ---- ---- 686. -576. 1262. 30500 ---- ---- ---- ---- 735. -592. 1327. 30600 ---- ---- ---- ---- 786. -607. 1393. 30700 ---- ---- ---- ---- 840. -622. 1462. 30800 ---- ---- ---- ---- 897. -636. 1533. 30900 ---- ---- ---- ---- 956. -649. 1605. 31000 ---- ---- ---- ---- 1018. -662. 1680. 31100 ---- ---- ---- ---- 1083. -673. 1756. 31200 ---- ---- ---- ---- 1150. -684. 1834. 31300 ---- ---- ---- ---- 1219. -695. 1914. 31400 ---- ---- ---- ---- 1290. -706. 1996. 31500 ---- ---- ---- ---- 1364. -715. 2079. 31600 ---- ---- ---- ---- 1440. -724. 2164. 31700 ---- ---- ---- ---- 1518. -732. 2250. 31800 ---- ---- ---- ---- 1598. -740. 2338. 31900 ---- ---- ---- ---- 1679. -748. 2427. 32000 ---- ---- ---- ---- 1763. -753. 2516. 32100 ---- ---- ---- ---- 1848. -760. 2608. 32200 ---- ---- ---- ---- 1934. -766. 2700. 32300 ---- ---- ---- ---- 2021. -772. 2793. 32400 ---- ---- ---- ---- 2110. -777. 2887. 32500 ---- ---- ---- ---- 2200. -781. 2981. 32600 ---- ---- ---- ---- 2291. -786. 3077. 33000 ---- ---- ---- ---- 2664. -800. 3464. 34000 ---- ---- ---- ---- 3634. -818. 4452. 35000 ---- ---- ---- ---- 4626. -824. 5450. 36000 ---- ---- ---- ---- 5623. -825. 6448. 37000 ---- ---- ---- ---- 6621. -825. 7446. 38000 ---- ---- ---- ---- 7619. -825. 8444. 39000 ---- ---- ---- ---- 8617. -824. 9441. 40000 ---- ---- ---- ---- 9615. -824. 10439.0 41000 ---- ---- ---- ---- 10612.0 -825. 11437.0 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 4. -2. 6. 16000 ---- ---- ---- ---- 6. -3. 9. 17000 ---- ---- ---- ---- 8. -5. 13. 18000 ---- ---- ---- ---- 12. -7. 19. 19000 ---- ---- ---- ---- 17. -10. 27. 20000 ---- ---- ---- ---- 24. -14. 38. 21000 ---- ---- ---- ---- 34. -18. 52. 22000 ---- ---- ---- ---- 46. -26. 72. 23000 ---- ---- ---- ---- 63. -37. 100. 24000 ---- ---- ---- ---- 87. -51. 138. 25000 ---- ---- ---- ---- 120. -70. 190. 26000 ---- ---- ---- ---- 169. -100. 269. 27000 ---- ---- ---- ---- 249. -144. 393. 28000 ---- ---- ---- ---- 381. -210. 591. 29000 ---- ---- ---- ---- 594. -300. 894. 30000 ---- ---- ---- ---- 922. -411. 1333. 31000 ---- ---- ---- ---- 1391. -533. 1924. 32000 ---- ---- ---- ---- 2014. -648. 2662. 33000 ---- ---- ---- ---- 2783. -737. 3520. 34000 ---- ---- ---- ---- 3667. -792. 4459. 35000 ---- ---- ---- ---- 4622. -815. 5437. 36000 ---- ---- ---- ---- 5607. -822. 6429. 37000 ---- ---- ---- ---- 6602. -822. 7424. 38000 ---- ---- ---- ---- 7597. UNCH ---- 39000 ---- ---- ---- ---- 8592. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 17365.0 +827. 16538.0 13500 ---- ---- ---- ---- 16865.0 +827. 16038.0 14000 ---- ---- ---- ---- 16365.0 +827. 15538.0 14500 ---- ---- ---- ---- 15865.0 +827. 15038.0 15000 ---- ---- ---- ---- 15365.0 +827. 14538.0 15500 ---- ---- ---- ---- 14865.0 +827. 14038.0 15550 ---- ---- ---- ---- 14815.0 +827. 13988.0 16000 ---- ---- ---- ---- 14365.0 +827. 13538.0 16500 ---- ---- ---- ---- 13865.0 +826. 13039.0 17000 ---- ---- ---- ---- 13365.0 +824. 12541.0 17500 ---- ---- ---- ---- 12865.0 +822. 12043.0 18000 ---- ---- ---- ---- 12366.0 +819. 11547.0 18500 ---- ---- ---- ---- 11867.0 +816. 11051.0 19000 ---- ---- ---- ---- 11369.0 +813. 10556.0 19500 ---- ---- ---- ---- 10873.0 +811. 10062.0 20000 ---- ---- ---- ---- 10377.0 +809. 9568. 20500 ---- ---- ---- ---- 9882. +806. 9076. 21000 ---- ---- ---- ---- 9388. +804. 8584. 21500 ---- ---- ---- ---- 8896. +802. 8094. 22000 ---- ---- ---- ---- 8405. +799. 7606. 22500 ---- ---- ---- ---- 7916. +797. 7119. 23000 ---- ---- ---- ---- 7429. +794. 6635. 23100 ---- ---- ---- ---- 7331. +793. 6538. 23200 ---- ---- ---- ---- 7234. +792. 6442. 23300 ---- ---- ---- ---- 7137. +791. 6346. 23400 ---- ---- ---- ---- 7041. +792. 6249. 23500 ---- ---- ---- ---- 6944. +791. 6153. 23600 ---- ---- ---- ---- 6847. +789. 6058. 23700 ---- ---- ---- ---- 6751. +789. 5962. 23800 ---- ---- ---- ---- 6654. +787. 5867. 23900 ---- ---- ---- ---- 6558. +787. 5771. 24000 ---- ---- ---- ---- 6462. +786. 5676. 24100 ---- ---- ---- ---- 6366. +785. 5581. 24200 ---- ---- ---- ---- 6270. +784. 5486. 24300 ---- ---- ---- ---- 6175. +783. 5392. 24400 ---- ---- ---- ---- 6079. +781. 5298. 24500 ---- ---- ---- ---- 5984. +780. 5204. 24600 ---- ---- ---- ---- 5889. +779. 5110. 24700 ---- ---- ---- ---- 5794. +778. 5016. 24800 ---- ---- ---- ---- 5699. +776. 4923. 24900 ---- ---- ---- ---- 5605. +775. 4830. 25000 ---- ---- ---- ---- 5510. +772. 4738. 25100 ---- ---- ---- ---- 5416. +771. 4645. 25200 ---- ---- ---- ---- 5323. +770. 4553. 25300 ---- ---- ---- ---- 5229. +767. 4462. 25400 ---- ---- ---- ---- 5136. +765. 4371. 25500 ---- ---- ---- ---- 5043. +763. 4280. 25600 ---- ---- ---- ---- 4950. +761. 4189. 25700 ---- ---- ---- ---- 4857. +758. 4099. 25800 ---- ---- ---- ---- 4765. +755. 4010. 25900 ---- ---- ---- ---- 4673. +752. 3921. 26000 ---- ---- ---- ---- 4582. +750. 3832. 26100 ---- ---- ---- ---- 4491. +746. 3745. 26200 ---- ---- ---- ---- 4400. +743. 3657. 26300 ---- ---- ---- ---- 4309. +739. 3570. 26400 ---- ---- ---- ---- 4219. +735. 3484. 26500 ---- ---- ---- ---- 4130. +731. 3399. 26550 ---- ---- ---- ---- 4085. +729. 3356. 26600 ---- ---- ---- ---- 4041. +727. 3314. 26650 ---- ---- ---- ---- 3996. +724. 3272. 26700 ---- ---- ---- ---- 3952. +722. 3230. 26750 ---- ---- ---- ---- 3908. +720. 3188. 26800 ---- ---- ---- ---- 3864. +718. 3146. 26850 ---- ---- ---- ---- 3820. +715. 3105. 26900 ---- ---- ---- ---- 3776. +713. 3063. 26950 ---- ---- ---- ---- 3733. +711. 3022. 27000 ---- ---- ---- ---- 3689. +708. 2981. 1 27050 ---- ---- ---- ---- 3646. +705. 2941. 27100 ---- ---- ---- ---- 3603. +703. 2900. 27150 ---- ---- ---- ---- 3559. +699. 2860. 27200 ---- ---- ---- ---- 3517. +697. 2820. 27250 ---- ---- ---- ---- 3474. +694. 2780. 27300 ---- ---- ---- ---- 3431. +691. 2740. 27350 ---- ---- ---- ---- 3389. +688. 2701. 27400 ---- ---- ---- ---- 3346. +685. 2661. 27450 ---- ---- ---- ---- 3304. +682. 2622. 27500 ---- ---- ---- ---- 3262. +679. 2583. 27550 ---- ---- ---- ---- 3221. +676. 2545. 27600 ---- ---- ---- ---- 3179. +673. 2506. 27650 ---- ---- ---- ---- 3138. +670. 2468. 27700 ---- ---- ---- ---- 3096. +666. 2430. 27750 ---- ---- ---- ---- 3055. +662. 2393. 27800 ---- ---- ---- ---- 3014. +659. 2355. 27850 ---- ---- ---- ---- 2974. +656. 2318. 27900 ---- ---- ---- ---- 2933. +652. 2281. 27950 ---- ---- ---- ---- 2893. +649. 2244. 28000 ---- ---- ---- ---- 2853. +645. 2208. 28050 ---- ---- ---- ---- 2813. +641. 2172. 28100 ---- ---- ---- ---- 2774. +638. 2136. 28150 ---- ---- ---- ---- 2734. +634. 2100. 28200 ---- ---- ---- ---- 2695. +631. 2064. 28250 ---- ---- ---- ---- 2656. +627. 2029. 28300 ---- ---- ---- ---- 2617. +623. 1994. 28350 ---- 2042.B ---- 2042.B 2579. +620. 1959. 28400 ---- 2160.B ---- 2160.B 2540. +615. 1925. 28450 ---- 2167.B ---- 2167.B 2502. +611. 1891. 28500 ---- 2165.B ---- 2165.B 2464. +607. 1857. 28550 ---- 2225.B ---- 2225.B 2426. +603. 1823. 28600 ---- 2236.B ---- 2236.B 2389. +599. 1790. 28650 ---- 2238.B ---- 2238.B 2351. +595. 1756. 28700 ---- 2237.B ---- 2237.B 2314. +591. 1723. 28750 ---- 2238.B ---- 2238.B 2277. +586. 1691. 28800 ---- 2232.B ---- 2232.B 2241. +583. 1658. 28850 ---- 2195.B ---- 2195.B 2204. +578. 1626. 28900 ---- 2158.B ---- 2158.B 2168. +574. 1594. 28950 ---- 2122.B ---- 2122.B 2131. +569. 1562. 29000 ---- 2083.B ---- 2083.B 2095. +564. 1531. 29050 ---- 2050.B ---- 2050.B 2060. +561. 1499. 29100 ---- 2014.B ---- 2014.B 2024. +556. 1468. 29150 ---- 1978.B ---- 1978.B 1989. +551. 1438. 29200 ---- 1943.B ---- 1943.B 1954. +546. 1408. 29250 ---- 1908.B ---- 1908.B 1919. +542. 1377. 29300 ---- 1873.B ---- 1873.B 1884. +536. 1348. 29350 ---- 1839.B ---- 1839.B 1850. +532. 1318. 29400 ---- 1804.B ---- 1804.B 1816. +527. 1289. 29450 ---- 1770.B ---- 1770.B 1782. +522. 1260. 29500 ---- 1737.B ---- 1737.B 1748. +516. 1232. 4 4 29550 ---- 1703.B ---- 1703.B 1715. +511. 1204. 29600 ---- 1670.B ---- 1670.B 1682. +506. 1176. 29650 ---- 1637.B ---- 1637.B 1649. +500. 1149. 29700 ---- 1604.B ---- 1604.B 1616. +494. 1122. 29750 ---- 1572.B ---- 1572.B 1584. +489. 1095. 29800 ---- 1540.B ---- 1540.B 1552. +483. 1069. 29850 ---- 1508.B ---- 1508.B 1520. +477. 1043. 29900 ---- 1476.B ---- 1476.B 1489. +472. 1017. 29950 ---- 1445.B ---- 1445.B 1458. +466. 992. 30000 ---- 1414.B ---- 1414.B 1427. +460. 1 967. 21 30050 ---- 1384.B ---- 1384.B 1397. +455. 942. 30100 ---- 1354.B ---- 1354.B 1367. +449. 918. 30150 ---- 1324.B ---- 1324.B 1337. +443. 894. 30200 ---- 1294.B ---- 1294.B 1308. +437. 871. 30250 ---- 1265.B ---- 1265.B 1279. +431. 848. 30300 ---- 1236.B ---- 1236.B 1251. +426. 825. 30350 ---- 1208.B ---- 1208.B 1222. +419. 803. 30400 ---- 1180.B ---- 1180.B 1195. +414. 781. 30450 ---- 1152.B ---- 1152.B 1167. +408. 759. 30500 ---- 1124.B ---- 1124.B 1140. +402. 738. 1 11 30550 ---- 1097.B ---- 1097.B 1114. +396. 718. 30600 ---- 1071.B ---- 1071.B 1087. +390. 697. 30650 ---- 1044.B ---- 1044.B 1062. +385. 677. 30700 ---- 1018.B ---- 1018.B 1036. +379. 657. 30750 ---- 992.B ---- 992.B 1011. +373. 638. 30800 ---- 967.B ---- 967.B 986. +367. 619. 30850 ---- 942.B ---- 942.B 962. +361. 601. 30900 ---- 918.B ---- 918.B 938. +355. 583. 30950 ---- 894.B ---- 894.B 914. +349. 565. 31000 ---- 869.B ---- 869.B 891. +343. 1 548. 33 31050 ---- 847.B ---- 847.B 868. +337. 531. 31100 ---- 824.B ---- 824.B 846. +332. 514. 31150 ---- 801.B ---- 801.B 823. +325. 498. 31200 ---- 779.B ---- 779.B 802. +319. 483. 31250 ---- 757.B ---- 757.B 780. +313. 467. 31300 ---- 735.B ---- 735.B 759. +307. 452. 31350 ---- 714.B ---- 714.B 738. +300. 438. 31400 ---- 693.B ---- 693.B 717. +294. 423. 31450 ---- 673.B ---- 673.B 697. +287. 410. 31500 ---- 653.B ---- 653.B 678. +282. 396. 1 31550 ---- 633.B ---- 633.B 658. +275. 383. 31600 ---- 614.B ---- 614.B 639. +269. 370. 2 31650 ---- 595.B ---- 595.B 620. +262. 358. 31700 ---- 577.B ---- 577.B 602. +256. 346. 1 2 31750 ---- 559.B ---- 559.B 584. +250. 334. 31800 510. 541.B 510. 541.B 566. +244. 1 322. 31850 ---- 524.B ---- 524.B 549. +238. 311. 31900 ---- 507.B ---- 507.B 532. +231. 301. 31950 ---- 490.B ---- 490.B 516. +226. 290. 32000 ---- 473.B ---- 473.B 499. +219. 280. 2 32050 ---- 458.B ---- 458.B 484. +214. 270. 32100 ---- 443.B ---- 443.B 468. +208. 260. 32150 ---- 428.B ---- 428.B 453. +202. 251. 32200 ---- 413.B ---- 413.B 439. +197. 242. 32250 ---- 398.B ---- 398.B 424. +191. 233. 32300 ---- 384.B ---- 384.B 410. +185. 225. 32350 ---- 370.B ---- 370.B 397. +181. 216. 32400 350. 357.B 350. 357.B 384. +176. 1 208. 32450 ---- 344.B ---- 344.B 371. +170. 201. 32500 324. 331.B 324. 331.B 358. +165. 1 193. 1 32550 ---- 319.B ---- 319.B 346. +160. 186. 32600 226. 307.B 226. 307.B 334. +155. 1 179. 32650 ---- 295.B ---- 295.B 323. +151. 172. 32700 ---- 284.B ---- 284.B 312. +146. 166. 32750 ---- 273.B ---- 273.B 301. +142. 159. 32800 ---- 262.B ---- 262.B 290. +137. 153. 32850 ---- 251.B ---- 251.B 280. +133. 147. 32900 ---- 241.B ---- 241.B 270. +129. 141. 32950 ---- 231.B ---- 231.B 260. +124. 136. 33000 ---- 222.B ---- 222.B 251. +121. 130. 6 33050 ---- 213.B ---- 213.B 242. +117. 125. 33100 ---- 204.B ---- 204.B 233. +113. 120. 33150 ---- 195.B ---- 195.B 225. +110. 115. 33200 ---- 187.B ---- 187.B 217. +107. 110. 33250 ---- 178.B ---- 178.B 209. +103. 106. 33300 ---- 171.B ---- 171.B 201. +99. 102. 33350 ---- 163.B ---- 163.B 194. +97. 97. 33400 ---- 156.B ---- 156.B 187. +94. 93. 33450 ---- 149.B ---- 149.B 180. +91. 89. 33500 ---- 142.B ---- 142.B 173. +88. 85. 33550 ---- 135.B ---- 135.B 167. +85. 82. 33600 ---- 129.B ---- 129.B 160. +82. 78. 33650 ---- 123.B ---- 123.B 154. +79. 75. 33700 ---- 117.B ---- 117.B 149. +77. 72. 1 33750 ---- 111.B ---- 111.B 143. +75. 68. 33800 ---- 106.B ---- 106.B 138. +73. 65. 33850 ---- 100.B ---- 100.B 132. +70. 62. 33900 ---- 95.B ---- 95.B 127. +67. 60. 33950 ---- 91.B ---- 91.B 123. +66. 57. 34000 ---- 86.B ---- 86.B 118. +64. 54. 52 34050 ---- 82.B ---- 82.B 114. +62. 52. 34100 ---- 78.B ---- 78.B 109. +60. 49. 34150 ---- 74.B ---- 74.B 105. +58. 47. 34200 ---- 70.B ---- 68.B 101. +56. 45. 1 34250 ---- 67.B ---- 67.B 97. +54. 43. 34300 ---- 63.B ---- 63.B 94. +53. 41. 34350 ---- 60.B ---- 60.B 90. +51. 39. 34400 ---- 56.B ---- 54.B 86. +49. 37. 34450 ---- 53.B ---- 51.B 83. +48. 35. 34500 ---- 50.B ---- 48.B 80. +47. 33. 1 34550 ---- 47.B ---- 45.B 77. +45. 32. 34600 ---- 45.B ---- 45.B 74. +44. 30. 34650 ---- 42.B ---- 42.B 71. +43. 28. 34700 ---- 39.B ---- 38.B 68. +41. 27. 34750 ---- 37.B ---- 37.B 66. +40. 26. 34800 ---- 35.B ---- 35.B 63. +39. 24. 1 34850 ---- 32.B ---- 31.B 61. +38. 23. 34900 ---- 30.B ---- 29.B 58. +36. 22. 34950 ---- 28.B ---- 27.B 56. +35. 21. 35000 ---- 26.B ---- 25.B 54. +34. 20. 35050 ---- 24.B ---- 23.B 52. +33. 19. 35100 ---- 22.B ---- 22.B 50. +32. 18. 35150 ---- 20.B ---- 19.B 48. +31. 17. 35200 ---- 19.B ---- 19.B 46. +30. 16. 35250 ---- 17.B ---- 16.B 44. +29. 15. 35300 ---- 15.B ---- ---- 42. +28. 14. 35350 ---- 14.B ---- ---- 41. +28. 13. 35400 ---- 13.B ---- 13.B 39. +27. 12. 35450 ---- ---- ---- ---- 38. +26. 12. 35500 ---- ---- ---- ---- 36. +25. 11. 2 35550 ---- ---- ---- ---- 35. +25. 10. 35600 ---- ---- ---- ---- 33. +23. 10. 35650 ---- ---- ---- ---- 32. +23. 9. 35700 ---- ---- ---- ---- 31. +22. 9. 35750 ---- ---- ---- ---- 29. +21. 8. 35800 ---- ---- ---- ---- 28. +20. 8. 35850 ---- ---- ---- ---- 27. +20. 7. 35900 ---- ---- ---- ---- 26. +19. 7. 35950 ---- ---- ---- ---- 25. +19. 6. 36000 ---- ---- ---- ---- 24. +18. 6. 36050 ---- ---- ---- ---- 23. +17. 6. 36100 ---- ---- ---- ---- 22. +17. 5. 36150 ---- ---- ---- ---- 21. +16. 5. 36200 ---- ---- ---- ---- 20. +15. 5. 36250 ---- ---- ---- ---- 19. +15. 4. 36300 ---- ---- ---- ---- 18. +14. 4. 36350 ---- ---- ---- ---- 18. +14. 4. 36400 ---- ---- ---- ---- 17. +13. 4. 36450 ---- ---- ---- ---- 16. +13. 3. 36500 ---- ---- ---- ---- 15. +12. 3. 36550 ---- ---- ---- ---- 15. +12. 3. 36600 ---- ---- ---- ---- 14. +11. 3. 36650 ---- ---- ---- ---- 13. +10. 3. 36700 ---- ---- ---- ---- 13. +11. 2. 36750 ---- ---- ---- ---- 12. +10. 2. 36800 ---- ---- ---- ---- 12. +10. 2. 36850 ---- ---- ---- ---- 11. +9. 2. 36900 ---- ---- ---- ---- 11. +9. 2. 36950 ---- ---- ---- ---- 10. +8. 2. 37000 ---- ---- ---- ---- 10. +8. 2. 37050 ---- ---- ---- ---- 9. +8. 1. 37100 ---- ---- ---- ---- 9. +8. 1. 37150 ---- ---- ---- ---- 9. +8. 1. 37200 ---- ---- ---- ---- 8. +7. 1. 37300 ---- ---- ---- ---- 7. +6. 1. 37400 ---- ---- ---- ---- 7. +6. 1. 37500 ---- ---- ---- ---- 6. +5. 1. 37600 ---- ---- ---- ---- 6. +5. 1. 37700 ---- ---- ---- ---- 5. +4. 1. 37800 ---- ---- ---- ---- 5. +4. 1. 37900 ---- ---- ---- ---- 4. +3. 1. 38000 ---- ---- ---- ---- 4. +3. 1. 38100 ---- ---- ---- ---- 4. +3. 1. 38200 ---- ---- ---- ---- 3. +2. 1. 38300 ---- ---- ---- ---- 3. +2. 1. 38400 ---- ---- ---- ---- 3. +2. 1. 38500 ---- ---- ---- ---- 2. +1. 1. 38600 ---- ---- ---- ---- 2. +1. 1. 38700 ---- ---- ---- ---- 2. +1. 1. 38800 ---- ---- ---- ---- 2. +1. 1. 38900 ---- ---- ---- ---- 2. +1. 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 17556.0 +837. 16719.0 13500 ---- ---- ---- ---- 17056.0 +837. 16219.0 14000 ---- ---- ---- ---- 16556.0 +837. 15719.0 14500 ---- ---- ---- ---- 16056.0 +837. 15219.0 15000 ---- ---- ---- ---- 15556.0 +837. 14719.0 15500 ---- ---- ---- ---- 15056.0 +837. 14219.0 16000 ---- ---- ---- ---- 14556.0 +835. 13721.0 16500 ---- ---- ---- ---- 14056.0 +831. 13225.0 17000 ---- ---- ---- ---- 13558.0 +828. 12730.0 17500 ---- ---- ---- ---- 13062.0 +824. 12238.0 18000 ---- ---- ---- ---- 12568.0 +820. 11748.0 18500 ---- ---- ---- ---- 12075.0 +815. 11260.0 19000 ---- ---- ---- ---- 11585.0 +811. 10774.0 19500 ---- ---- ---- ---- 11096.0 +806. 10290.0 20000 ---- ---- ---- ---- 10609.0 +800. 9809. 20500 ---- ---- ---- ---- 10124.0 +794. 9330. 21000 ---- ---- ---- ---- 9642. +788. 8854. 21500 ---- ---- ---- ---- 9162. +781. 8381. 22000 ---- ---- ---- ---- 8686. +774. 7912. 22500 ---- ---- ---- ---- 8213. +765. 7448. 23000 ---- ---- ---- ---- 7744. +756. 6988. 23300 ---- ---- ---- ---- 7464. +749. 6715. 23400 ---- ---- ---- ---- 7372. +747. 6625. 23500 ---- ---- ---- ---- 7279. +744. 6535. 23600 ---- ---- ---- ---- 7187. +742. 6445. 23700 ---- ---- ---- ---- 7095. +740. 6355. 23800 ---- ---- ---- ---- 7003. +737. 6266. 23900 ---- ---- ---- ---- 6911. +735. 6176. 24000 ---- ---- ---- ---- 6820. +732. 6088. 24100 ---- ---- ---- ---- 6729. +730. 5999. 24200 ---- ---- ---- ---- 6638. +727. 5911. 24300 ---- ---- ---- ---- 6548. +725. 5823. 24400 ---- ---- ---- ---- 6457. +722. 5735. 24500 ---- ---- ---- ---- 6367. +719. 5648. 24600 ---- ---- ---- ---- 6277. +716. 5561. 24700 ---- ---- ---- ---- 6188. +714. 5474. 24800 ---- ---- ---- ---- 6098. +710. 5388. 24900 ---- ---- ---- ---- 6009. +707. 5302. 25000 ---- ---- ---- ---- 5921. +704. 5217. 25100 ---- ---- ---- ---- 5832. +701. 5131. 25200 ---- ---- ---- ---- 5744. +697. 5047. 25300 ---- ---- ---- ---- 5657. +695. 4962. 25400 ---- ---- ---- ---- 5569. +691. 4878. 25500 ---- ---- ---- ---- 5482. +687. 4795. 25600 ---- ---- ---- ---- 5396. +684. 4712. 25700 ---- ---- ---- ---- 5309. +680. 4629. 25800 ---- ---- ---- ---- 5223. +676. 4547. 25900 ---- ---- ---- ---- 5138. +673. 4465. 26000 ---- ---- ---- ---- 5053. +669. 4384. 26100 ---- ---- ---- ---- 4968. +665. 4303. 26200 ---- ---- ---- ---- 4884. +661. 4223. 26300 ---- ---- ---- ---- 4800. +657. 4143. 26400 ---- ---- ---- ---- 4716. +653. 4063. 26500 ---- ---- ---- ---- 4633. +648. 3985. 26600 ---- ---- ---- ---- 4550. +644. 3906. 26700 ---- ---- ---- ---- 4468. +639. 3829. 26800 ---- ---- ---- ---- 4386. +635. 3751. 26900 ---- ---- ---- ---- 4305. +630. 3675. 27000 ---- ---- ---- ---- 4224. +625. 3599. 27100 ---- ---- ---- ---- 4144. +621. 3523. 27200 ---- ---- ---- ---- 4064. +616. 3448. 27300 ---- ---- ---- ---- 3985. +611. 3374. 27400 ---- ---- ---- ---- 3906. +605. 3301. 27500 ---- ---- ---- ---- 3828. +600. 3228. 27600 ---- ---- ---- ---- 3751. +596. 3155. 27700 ---- ---- ---- ---- 3674. +590. 3084. 27800 ---- ---- ---- ---- 3597. +584. 3013. 27900 ---- ---- ---- ---- 3521. +579. 2942. 28000 ---- ---- ---- ---- 3446. +573. 2873. 28100 ---- ---- ---- ---- 3371. +567. 2804. 28200 ---- ---- ---- ---- 3297. +561. 2736. 28300 ---- ---- ---- ---- 3224. +556. 2668. 28400 ---- ---- ---- ---- 3151. +550. 2601. 28500 ---- ---- ---- ---- 3079. +544. 2535. 28600 ---- ---- ---- ---- 3008. +538. 2470. 28700 ---- ---- ---- ---- 2937. +531. 2406. 28800 ---- ---- ---- ---- 2867. +525. 2342. 28900 ---- ---- ---- ---- 2798. +519. 2279. 29000 ---- ---- ---- ---- 2729. +512. 2217. 29100 ---- ---- ---- ---- 2661. +505. 2156. 29200 ---- ---- ---- ---- 2594. +498. 2096. 29300 ---- ---- ---- ---- 2528. +492. 2036. 29400 ---- ---- ---- ---- 2462. +485. 1977. 29500 ---- ---- ---- ---- 2398. +479. 1919. 29600 ---- ---- ---- ---- 2334. +472. 1862. 29700 ---- ---- ---- ---- 2270. +464. 1806. 29800 ---- ---- ---- ---- 2208. +457. 1751. 29900 ---- ---- ---- ---- 2147. +450. 1697. 30000 ---- ---- ---- ---- 2086. +443. 1643. 30100 ---- ---- ---- ---- 2026. +435. 1591. 30200 ---- ---- ---- ---- 1967. +428. 1539. 30300 ---- ---- ---- ---- 1909. +420. 1489. 30400 ---- ---- ---- ---- 1852. +413. 1439. 30500 ---- ---- ---- ---- 1795. +405. 1390. 30600 ---- ---- ---- ---- 1740. +398. 1342. 30700 ---- ---- ---- ---- 1685. +390. 1295. 30800 ---- ---- ---- ---- 1632. +383. 1249. 30900 ---- ---- ---- ---- 1579. +375. 1204. 31000 ---- ---- ---- ---- 1527. +367. 1160. 31100 ---- ---- ---- ---- 1476. +359. 1117. 31200 ---- ---- ---- ---- 1426. +351. 1075. 31300 ---- ---- ---- ---- 1377. +343. 1034. 31400 ---- ---- ---- ---- 1329. +336. 993. 31500 ---- ---- ---- ---- 1282. +328. 954. 31600 ---- ---- ---- ---- 1236. +320. 916. 31700 ---- ---- ---- ---- 1191. +313. 878. 31800 ---- ---- ---- ---- 1147. +305. 842. 31900 ---- ---- ---- ---- 1103. +296. 807. 32000 ---- ---- ---- ---- 1061. +289. 772. 32100 ---- ---- ---- ---- 1020. +281. 739. 32200 ---- ---- ---- ---- 980. +274. 706. 32300 ---- ---- ---- ---- 940. +266. 674. 32400 ---- ---- ---- ---- 902. +258. 644. 32500 ---- ---- ---- ---- 865. +251. 614. 32600 ---- ---- ---- ---- 828. +243. 585. 32700 ---- ---- ---- ---- 793. +236. 557. 32800 ---- ---- ---- ---- 758. +228. 530. 32900 ---- ---- ---- ---- 725. +221. 504. 33000 ---- ---- ---- ---- 692. +213. 479. 33100 ---- ---- ---- ---- 661. +207. 454. 33200 ---- ---- ---- ---- 630. +199. 431. 33300 ---- ---- ---- ---- 600. +192. 408. 33400 ---- ---- ---- ---- 572. +186. 386. 33500 ---- ---- ---- ---- 544. +179. 365. 33600 ---- ---- ---- ---- 517. +172. 345. 33700 ---- ---- ---- ---- 491. +165. 326. 33800 ---- ---- ---- ---- 466. +159. 307. 33900 ---- ---- ---- ---- 442. +152. 290. 34000 ---- ---- ---- ---- 419. +146. 273. 1 34100 ---- ---- ---- ---- 397. +140. 257. 34200 ---- ---- ---- ---- 376. +134. 242. 34300 ---- ---- ---- ---- 356. +129. 227. 34400 ---- ---- ---- ---- 336. +122. 214. 34500 ---- ---- ---- ---- 318. +117. 201. 34600 ---- ---- ---- ---- 301. +113. 188. 34700 ---- ---- ---- ---- 284. +107. 177. 34800 ---- ---- ---- ---- 268. +102. 166. 34900 ---- ---- ---- ---- 253. +97. 156. 35000 ---- ---- ---- ---- 239. +93. 146. 35100 ---- ---- ---- ---- 225. +88. 137. 35200 ---- ---- ---- ---- 213. +85. 128. 35300 ---- ---- ---- ---- 201. +81. 120. 35400 ---- ---- ---- ---- 190. +77. 113. 35500 ---- ---- ---- ---- 179. +73. 106. 35600 ---- ---- ---- ---- 169. +69. 100. 35700 ---- ---- ---- ---- 160. +66. 94. 35800 ---- ---- ---- ---- 152. +64. 88. 35900 ---- ---- ---- ---- 144. +61. 83. 36000 ---- ---- ---- ---- 136. +57. 79. 36100 ---- ---- ---- ---- 129. +55. 74. 36200 ---- ---- ---- ---- 123. +53. 70. 36300 ---- ---- ---- ---- 117. +50. 67. 36400 ---- ---- ---- ---- 111. +48. 63. 36500 ---- ---- ---- ---- 106. +46. 60. 36600 ---- ---- ---- ---- 102. +44. 58. 36700 ---- ---- ---- ---- 97. +42. 55. 36800 ---- ---- ---- ---- 93. +40. 53. 36900 ---- ---- ---- ---- 90. +39. 51. 37000 ---- ---- ---- ---- 86. +37. 49. 37100 ---- ---- ---- ---- 83. +36. 47. 37200 ---- ---- ---- ---- 80. +35. 45. 37300 ---- ---- ---- ---- 78. +34. 44. 37400 ---- ---- ---- ---- 75. +33. 42. 37500 ---- ---- ---- ---- 73. +32. 41. 37600 ---- ---- ---- ---- 71. +31. 40. 37700 ---- ---- ---- ---- 69. +30. 39. 37800 ---- ---- ---- ---- 67. +29. 38. 37900 ---- ---- ---- ---- 65. +28. 37. 38000 ---- ---- ---- ---- 63. +27. 36. 38100 ---- ---- ---- ---- 62. +27. 35. 38200 ---- ---- ---- ---- 60. +26. 34. 38300 ---- ---- ---- ---- 59. +26. 33. 38400 ---- ---- ---- ---- 57. +25. 32. 38500 ---- ---- ---- ---- 56. +25. 31. 38600 ---- ---- ---- ---- 54. +23. 31. 38700 ---- ---- ---- ---- 53. +23. 30. 38800 ---- ---- ---- ---- 52. +23. 29. 38900 ---- ---- ---- ---- 51. +22. 29. 39000 ---- ---- ---- ---- 49. +21. 28. 39100 ---- ---- ---- ---- 48. +21. 27. 39200 ---- ---- ---- ---- 47. +20. 27. 39300 ---- ---- ---- ---- 46. +20. 26. 39400 ---- ---- ---- ---- 45. +19. 26. 39500 ---- ---- ---- ---- 44. +19. 25. 39600 ---- ---- ---- ---- 43. +18. 25. 39700 ---- ---- ---- ---- 42. +18. 24. 39800 ---- ---- ---- ---- 41. +17. 24. 39900 ---- ---- ---- ---- 40. +17. 23. 40000 ---- ---- ---- ---- 40. +17. 23. 40100 ---- ---- ---- ---- 39. +17. 22. 40200 ---- ---- ---- ---- 38. +16. 22. 40300 ---- ---- ---- ---- 37. +16. 21. 40400 ---- ---- ---- ---- 36. +15. 21. 40500 ---- ---- ---- ---- 36. +15. 21. 40600 ---- ---- ---- ---- 35. +15. 20. 40700 ---- ---- ---- ---- 34. +14. 20. 40800 ---- ---- ---- ---- 34. +15. 19. 40900 ---- ---- ---- ---- 33. +14. 19. 41000 ---- ---- ---- ---- 33. +14. 19. 41100 ---- ---- ---- ---- 32. +14. 18. 41200 ---- ---- ---- ---- 31. +13. 18. 41300 ---- ---- ---- ---- 31. +13. 18. 41400 ---- ---- ---- ---- 30. +12. 18. 41500 ---- ---- ---- ---- 30. +13. 17. 41600 ---- ---- ---- ---- 29. +12. 17. 41700 ---- ---- ---- ---- 29. +12. 17. 41800 ---- ---- ---- ---- 28. +12. 16. 41900 ---- ---- ---- ---- 28. +12. 16. 42000 ---- ---- ---- ---- 27. +11. 16. 42100 ---- ---- ---- ---- 27. +11. 16. 42200 ---- ---- ---- ---- 26. +10. 16. 42300 ---- ---- ---- ---- 26. +11. 15. 42500 ---- ---- ---- ---- 25. +10. 15. 43000 ---- ---- ---- ---- 23. +9. 14. 43500 ---- ---- ---- ---- 22. +9. 13. 44000 ---- ---- ---- ---- 21. +9. 12. 44500 ---- ---- ---- ---- 19. +7. 12. 45000 ---- ---- ---- ---- 18. +7. 11. 45500 ---- ---- ---- ---- 17. +6. 11. 46000 ---- ---- ---- ---- 17. +7. 10. 46500 ---- ---- ---- ---- 16. +6. 10. 47000 ---- ---- ---- ---- 15. +5. 10. 47500 ---- ---- ---- ---- 15. +6. 9. 48000 ---- ---- ---- ---- 14. +5. 9. 48500 ---- ---- ---- ---- 14. +5. 9. 49000 ---- ---- ---- ---- 13. +4. 9. 49500 ---- ---- ---- ---- 13. +5. 8. 50000 ---- ---- ---- ---- 13. +5. 8. 50500 ---- ---- ---- ---- 13. +5. 8. 51000 ---- ---- ---- ---- 12. +4. 8. 51500 ---- ---- ---- ---- 12. +4. 8. 52000 ---- ---- ---- ---- 12. +4. 8. 52500 ---- ---- ---- ---- 12. +4. 8. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 17093.0 +827. 16266.0 14000 ---- ---- ---- ---- 16593.0 +827. 15766.0 14500 ---- ---- ---- ---- 16093.0 +827. 15266.0 15000 ---- ---- ---- ---- 15593.0 +826. 14767.0 15500 ---- ---- ---- ---- 15093.0 +822. 14271.0 16000 ---- ---- ---- ---- 14595.0 +818. 13777.0 16500 ---- ---- ---- ---- 14099.0 +813. 13286.0 17000 ---- ---- ---- ---- 13606.0 +808. 12798.0 17500 ---- ---- ---- ---- 13115.0 +803. 12312.0 18000 ---- ---- ---- ---- 12627.0 +799. 11828.0 18500 ---- ---- ---- ---- 12140.0 +794. 11346.0 19000 ---- ---- ---- ---- 11655.0 +788. 10867.0 19500 ---- ---- ---- ---- 11173.0 +782. 10391.0 20000 ---- ---- ---- ---- 10692.0 +776. 9916. 20500 ---- ---- ---- ---- 10214.0 +770. 9444. 21000 ---- ---- ---- ---- 9738. +762. 8976. 21500 ---- ---- ---- ---- 9265. +755. 8510. 22000 ---- ---- ---- ---- 8796. +747. 8049. 22500 ---- ---- ---- ---- 8330. +738. 7592. 23000 ---- ---- ---- ---- 7869. +728. 7141. 23400 ---- ---- ---- ---- 7504. +719. 6785. 23500 ---- ---- ---- ---- 7414. +717. 6697. 23600 ---- ---- ---- ---- 7323. +714. 6609. 23700 ---- ---- ---- ---- 7233. +712. 6521. 23800 ---- ---- ---- ---- 7144. +710. 6434. 23900 ---- ---- ---- ---- 7054. +707. 6347. 24000 ---- ---- ---- ---- 6965. +704. 6261. 24100 ---- ---- ---- ---- 6876. +702. 6174. 24200 ---- ---- ---- ---- 6788. +700. 6088. 24300 ---- ---- ---- ---- 6699. +696. 6003. 24400 ---- ---- ---- ---- 6612. +694. 5918. 24500 ---- ---- ---- ---- 6524. +691. 5833. 24600 ---- ---- ---- ---- 6437. +688. 5749. 24700 ---- ---- ---- ---- 6350. +684. 5666. 24800 ---- ---- ---- ---- 6264. +682. 5582. 24900 ---- ---- ---- ---- 6178. +678. 5500. 25000 ---- ---- ---- ---- 6093. +676. 5417. 25100 ---- ---- ---- ---- 6008. +672. 5336. 25200 ---- ---- ---- ---- 5923. +669. 5254. 25300 ---- ---- ---- ---- 5839. +665. 5174. 25400 ---- ---- ---- ---- 5756. +663. 5093. 25500 ---- ---- ---- ---- 5673. +659. 5014. 25600 ---- ---- ---- ---- 5590. +655. 4935. 25700 ---- ---- ---- ---- 5508. +652. 4856. 25800 ---- ---- ---- ---- 5426. +648. 4778. 25900 ---- ---- ---- ---- 5345. +644. 4701. 26000 ---- ---- ---- ---- 5264. +640. 4624. 26100 ---- ---- ---- ---- 5184. +637. 4547. 26200 ---- ---- ---- ---- 5104. +632. 4472. 26300 ---- ---- ---- ---- 5025. +629. 4396. 26400 ---- ---- ---- ---- 4946. +624. 4322. 26500 ---- ---- ---- ---- 4868. +620. 4248. 26600 ---- ---- ---- ---- 4790. +616. 4174. 26700 ---- ---- ---- ---- 4713. +612. 4101. 26800 ---- ---- ---- ---- 4637. +608. 4029. 26900 ---- ---- ---- ---- 4561. +604. 3957. 27000 ---- ---- ---- ---- 4485. +599. 3886. 27100 ---- ---- ---- ---- 4410. +594. 3816. 27200 ---- ---- ---- ---- 4335. +589. 3746. 27300 ---- ---- ---- ---- 4261. +585. 3676. 27400 ---- ---- ---- ---- 4188. +581. 3607. 27500 ---- ---- ---- ---- 4115. +576. 3539. 27600 ---- ---- ---- ---- 4042. +571. 3471. 27700 ---- ---- ---- ---- 3970. +566. 3404. 27800 ---- ---- ---- ---- 3899. +561. 3338. 27900 ---- ---- ---- ---- 3828. +556. 3272. 28000 ---- ---- ---- ---- 3758. +552. 3206. 28100 ---- ---- ---- ---- 3688. +546. 3142. 28200 ---- ---- ---- ---- 3619. +542. 3077. 28300 ---- ---- ---- ---- 3550. +536. 3014. 28400 ---- ---- ---- ---- 3481. +531. 2950. 28500 ---- ---- ---- ---- 3414. +526. 2888. 28600 ---- ---- ---- ---- 3346. +520. 2826. 28700 ---- ---- ---- ---- 3279. +515. 2764. 28800 ---- ---- ---- ---- 3213. +510. 2703. 28900 ---- ---- ---- ---- 3147. +504. 2643. 29000 ---- ---- ---- ---- 3082. +499. 2583. 29100 ---- ---- ---- ---- 3017. +493. 2524. 29200 ---- ---- ---- ---- 2952. +487. 2465. 29300 ---- ---- ---- ---- 2888. +482. 2406. 29400 ---- ---- ---- ---- 2825. +476. 2349. 29500 ---- ---- ---- ---- 2762. +471. 2291. 29600 ---- ---- ---- ---- 2699. +464. 2235. 29700 ---- ---- ---- ---- 2637. +459. 2178. 29800 ---- ---- ---- ---- 2576. +454. 2122. 29900 ---- ---- ---- ---- 2514. +447. 2067. 30000 ---- ---- ---- ---- 2454. +442. 2012. 30100 ---- ---- ---- ---- 2393. +435. 1958. 30200 ---- ---- ---- ---- 2333. +429. 1904. 30300 ---- ---- ---- ---- 2274. +423. 1851. 30400 ---- ---- ---- ---- 2215. +417. 1798. 30500 ---- ---- ---- ---- 2157. +411. 1746. 30600 ---- ---- ---- ---- 2099. +405. 1694. 30700 ---- ---- ---- ---- 2042. +398. 1644. 30800 ---- ---- ---- ---- 1985. +392. 1593. 30900 ---- ---- ---- ---- 1929. +385. 1544. 31000 ---- ---- ---- ---- 1873. +378. 1495. 31100 ---- ---- ---- ---- 1819. +373. 1446. 31200 ---- ---- ---- ---- 1764. +365. 1399. 31300 ---- ---- ---- ---- 1711. +359. 1352. 31400 ---- ---- ---- ---- 1658. +352. 1306. 31500 ---- ---- ---- ---- 1607. +346. 1261. 31600 ---- ---- ---- ---- 1555. +338. 1217. 31700 ---- ---- ---- ---- 1505. +332. 1173. 31800 ---- ---- ---- ---- 1456. +326. 1130. 31900 ---- ---- ---- ---- 1407. +318. 1089. 32000 ---- ---- ---- ---- 1359. +311. 1048. 32100 ---- ---- ---- ---- 1312. +304. 1008. 32200 ---- ---- ---- ---- 1266. +297. 969. 32300 ---- ---- ---- ---- 1221. +291. 930. 32400 ---- ---- ---- ---- 1177. +284. 893. 32500 ---- ---- ---- ---- 1134. +277. 857. 32600 ---- ---- ---- ---- 1092. +270. 822. 32700 ---- ---- ---- ---- 1051. +264. 787. 32800 ---- ---- ---- ---- 1011. +257. 754. 32900 ---- ---- ---- ---- 972. +250. 722. 33000 ---- ---- ---- ---- 934. +243. 691. 33100 ---- ---- ---- ---- 897. +237. 660. 33200 ---- ---- ---- ---- 861. +230. 631. 33300 ---- ---- ---- ---- 826. +223. 603. 33400 ---- ---- ---- ---- 793. +217. 576. 33500 ---- ---- ---- ---- 760. +211. 549. 33600 ---- ---- ---- ---- 728. +204. 524. 33700 ---- ---- ---- ---- 698. +198. 500. 33800 ---- ---- ---- ---- 668. +192. 476. 33900 ---- ---- ---- ---- 640. +186. 454. 34000 ---- ---- ---- ---- 612. +180. 432. 34100 ---- ---- ---- ---- 585. +174. 411. 34200 ---- ---- ---- ---- 560. +169. 391. 34300 ---- ---- ---- ---- 535. +163. 372. 34400 ---- ---- ---- ---- 511. +157. 354. 34500 ---- ---- ---- ---- 488. +152. 336. 34600 ---- ---- ---- ---- 466. +146. 320. 34700 ---- ---- ---- ---- 444. +140. 304. 34800 ---- ---- ---- ---- 424. +136. 288. 34900 ---- ---- ---- ---- 404. +131. 273. 35000 ---- ---- ---- ---- 385. +126. 259. 35100 ---- ---- ---- ---- 367. +121. 246. 35200 ---- ---- ---- ---- 350. +117. 233. 35300 ---- ---- ---- ---- 333. +112. 221. 35400 ---- ---- ---- ---- 317. +108. 209. 35500 ---- ---- ---- ---- 302. +104. 198. 35600 ---- ---- ---- ---- 287. +99. 188. 35700 ---- ---- ---- ---- 273. +95. 178. 35800 ---- ---- ---- ---- 260. +92. 168. 35900 ---- ---- ---- ---- 247. +88. 159. 36000 ---- ---- ---- ---- 235. +84. 151. 36100 ---- ---- ---- ---- 223. +81. 142. 36200 ---- ---- ---- ---- 212. +77. 135. 36300 ---- ---- ---- ---- 201. +74. 127. 36400 ---- ---- ---- ---- 191. +71. 120. 36500 ---- ---- ---- ---- 182. +68. 114. 36600 ---- ---- ---- ---- 172. +65. 107. 36700 ---- ---- ---- ---- 164. +62. 102. 36800 ---- ---- ---- ---- 155. +59. 96. 36900 ---- ---- ---- ---- 147. +56. 91. 37000 ---- ---- ---- ---- 140. +54. 86. 37100 ---- ---- ---- ---- 132. +51. 81. 37200 ---- ---- ---- ---- 126. +50. 76. 37300 ---- ---- ---- ---- 119. +47. 72. 37400 ---- ---- ---- ---- 113. +45. 68. 37500 ---- ---- ---- ---- 107. +43. 64. 37600 ---- ---- ---- ---- 101. +41. 60. 37700 ---- ---- ---- ---- 96. +39. 57. 37800 ---- ---- ---- ---- 91. +37. 54. 37900 ---- ---- ---- ---- 86. +35. 51. 38000 ---- ---- ---- ---- 82. +34. 48. 38100 ---- ---- ---- ---- 77. +32. 45. 38200 ---- ---- ---- ---- 73. +31. 42. 38300 ---- ---- ---- ---- 69. +29. 40. 38400 ---- ---- ---- ---- 65. +27. 38. 38500 ---- ---- ---- ---- 62. +26. 36. 38600 ---- ---- ---- ---- 59. +25. 34. 38700 ---- ---- ---- ---- 55. +23. 32. 38800 ---- ---- ---- ---- 52. +22. 30. 38900 ---- ---- ---- ---- 50. +22. 28. 39000 ---- ---- ---- ---- 47. +21. 26. 39100 ---- ---- ---- ---- 44. +19. 25. 39200 ---- ---- ---- ---- 42. +19. 23. 39300 ---- ---- ---- ---- 40. +18. 22. 39400 ---- ---- ---- ---- 37. +16. 21. 39500 ---- ---- ---- ---- 35. +16. 19. 39600 ---- ---- ---- ---- 33. +15. 18. 39700 ---- ---- ---- ---- 31. +14. 17. 39800 ---- ---- ---- ---- 30. +14. 16. 39900 ---- ---- ---- ---- 28. +13. 15. 40000 ---- ---- ---- ---- 26. +12. 14. 40100 ---- ---- ---- ---- 25. +12. 13. 40200 ---- ---- ---- ---- 23. +10. 13. 40300 ---- ---- ---- ---- 22. +10. 12. 40400 ---- ---- ---- ---- 21. +10. 11. 40500 ---- ---- ---- ---- 20. +10. 10. 41000 ---- ---- ---- ---- 14. +6. 8. 41500 ---- ---- ---- ---- 11. +6. 5. 42000 ---- ---- ---- ---- 8. +4. 4. 42500 ---- ---- ---- ---- 6. +3. 3. 43000 ---- ---- ---- ---- 4. +2. 2. 43500 ---- ---- ---- ---- 3. +2. 1. 44000 ---- ---- ---- ---- 2. +1. 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 15694.0 +829. 14865.0 16000 ---- ---- ---- ---- 14694.0 +829. 13865.0 17000 ---- ---- ---- ---- 13695.0 +821. 12874.0 18000 ---- ---- ---- ---- 12711.0 +806. 11905.0 19000 ---- ---- ---- ---- 11748.0 +790. 10958.0 20000 ---- ---- ---- ---- 10806.0 +772. 10034.0 21000 ---- ---- ---- ---- 9886. +754. 9132. 22000 ---- ---- ---- ---- 8987. +733. 8254. 23000 ---- ---- ---- ---- 8111. +709. 7402. 24000 ---- ---- ---- ---- 7262. +684. 6578. 25000 ---- ---- ---- ---- 6440. +654. 5786. 26000 ---- ---- ---- ---- 5647. +620. 5027. 27000 ---- ---- ---- ---- 4885. +584. 4301. 28000 ---- ---- ---- ---- 4156. +544. 3612. 29000 ---- ---- ---- ---- 3459. +498. 2961. 30000 ---- ---- ---- ---- 2801. +449. 2352. 31000 ---- ---- ---- ---- 2191. +393. 1798. 32000 ---- ---- ---- ---- 1645. +333. 1312. 33000 ---- ---- ---- ---- 1179. +270. 909. 34000 ---- ---- ---- ---- 805. +209. 596. 35000 ---- ---- ---- ---- 526. +153. 373. 36000 ---- ---- ---- ---- 335. +107. 228. 37000 ---- ---- ---- ---- 216. +75. 141. 38000 ---- ---- ---- ---- 142. +52. 90. 39000 ---- ---- ---- ---- 94. +35. 59. 40000 ---- ---- ---- ---- 62. +24. 38. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 143 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 4. -5. 9. 13500 ---- ---- ---- ---- 5. -5. 10. 2 14000 ---- ---- ---- ---- 6. -6. 12. 14500 ---- ---- ---- ---- 7. -8. 15. 15000 ---- ---- ---- ---- 9. -8. 17. 15500 ---- ---- ---- ---- 11. -9. 20. 15550 ---- ---- ---- ---- 11. -9. 20. 16000 ---- ---- ---- ---- 13. -10. 23. 16500 ---- ---- ---- ---- 15. -11. 26. 17000 ---- ---- ---- ---- 17. -13. 30. 17500 ---- ---- 33.A 33.A 20. -14. 34. 2 18000 ---- ---- 36.A 36.A 23. -16. 39. 18500 50. 50. 40.A 46.A 27. -17. 5 44. 19000 ---- ---- 44.A 44.A 31. -19. 50. 1 19500 ---- ---- 49.A 49.A 36. -20. 56. 20000 ---- ---- 55.A 55.A 41. -21. 62. 6 20500 ---- ---- 61.A 61.A 47. -23. 70. 21000 ---- ---- 68.A 68.A 53. -25. 78. 1 21500 ---- ---- 75.A 75.A 61. -26. 87. 1 22000 ---- ---- 84.A 84.A 70. -28. 98. 2 22500 ---- ---- 94.A 94.A 80. -30. 110. 23000 ---- ---- 107.A 107.A 93. -32. 125. 23100 ---- ---- 109.A 109.A 95. -33. 128. 1 23200 ---- ---- 112.A 112.A 98. -33. 131. 23300 ---- ---- 115.A 115.A 101. -34. 135. 23400 ---- ---- 117.A 117.A 104. -34. 138. 23500 ---- ---- 120.A 120.A 107. -35. 142. 23600 ---- ---- 123.A 123.A 110. -36. 146. 23700 ---- ---- 126.A 126.A 114. -36. 150. 23800 ---- ---- 129.A 129.A 117. -37. 154. 23900 ---- ---- 133.A 133.A 121. -38. 159. 24000 140. 140. 136.A 136.A 124. -39. 1 163. 1 24100 ---- ---- 140.A 140.A 128. -40. 168. 24200 ---- ---- 144.A 144.A 132. -41. 173. 24300 ---- ---- 147.A 147.A 136. -42. 178. 24400 ---- ---- 152.A 152.A 141. -43. 184. 24500 ---- ---- 156.A 156.A 145. -44. 189. 1 24600 ---- ---- 160.A 160.A 150. -45. 195. 24700 ---- ---- 165.A 165.A 154. -47. 201. 24800 ---- ---- 170.A 170.A 159. -49. 208. 24900 ---- ---- 175.A 175.A 165. -49. 214. 25000 ---- ---- 180.A 180.A 170. -51. 221. 15 25100 ---- ---- 185.A 185.A 176. -53. 229. 25200 ---- ---- 191.A 191.A 182. -54. 236. 25300 ---- ---- 197.A 197.A 188. -57. 245. 25400 ---- ---- 203.A 203.A 194. -59. 253. 25500 ---- ---- 209.A 209.A 201. -61. 262. 25600 ---- ---- 216.A 216.A 207. -64. 271. 25700 ---- ---- 223.A 223.A 215. -66. 281. 25800 ---- ---- 230.A 230.A 222. -69. 291. 25900 ---- ---- 238.A 238.A 230. -71. 301. 26000 ---- ---- 246.A 246.A 238. -74. 312. 11 26100 ---- ---- 255.A 255.A 246. -78. 324. 26200 ---- ---- 263.A 263.A 255. -81. 336. 26300 ---- ---- 273.A 273.A 265. -84. 349. 26400 ---- ---- 282.A 282.A 274. -88. 362. 26500 ---- ---- 292.A 292.A 284. -92. 376. 26550 ---- ---- 298.A 298.A 289. -95. 384. 26600 ---- ---- 303.A 303.A 295. -96. 391. 26650 ---- ---- 308.A 308.A 300. -99. 399. 26700 ---- ---- 314.A 314.A 306. -100. 406. 26750 ---- ---- 320.A 320.A 311. -103. 414. 26800 ---- ---- 326.A 326.A 317. -105. 422. 26850 ---- ---- 332.A 332.A 323. -108. 431. 26900 ---- ---- 338.A 338.A 329. -110. 439. 26950 ---- ---- 344.A 344.A 335. -113. 448. 27000 ---- ---- 350.A 350.A 341. -116. 457. 11 27050 ---- ---- 357.A 357.A 348. -118. 466. 27100 ---- ---- 364.A 364.A 354. -121. 475. 27150 ---- ---- 370.A 370.A 361. -124. 485. 27200 ---- ---- 377.A 377.A 368. -126. 494. 27250 ---- ---- 385.A 385.A 375. -129. 504. 27300 ---- ---- 392.A 392.A 382. -132. 514. 27350 ---- ---- 399.A 399.A 389. -135. 524. 27400 ---- ---- 407.A 407.A 397. -138. 535. 27450 ---- ---- 415.A 415.A 404. -142. 546. 5 27500 ---- ---- 422.A 422.A 412. -144. 556. 5 27550 ---- ---- 430.A 430.A 420. -148. 568. 27600 ---- ---- 439.A 439.A 428. -151. 579. 27650 ---- ---- 447.A 447.A 437. -153. 590. 27700 ---- ---- 455.A 455.A 445. -157. 602. 27750 ---- ---- 464.A 464.A 454. -160. 614. 27800 ---- ---- 473.A 473.A 463. -164. 627. 27850 468. 468. 468. 472.B 472. -167. 1 639. 27900 ---- ---- 491.A 491.A 481. -171. 652. 27950 ---- ---- 500.A 500.A 491. -174. 665. 28000 600. 600. 506.A 527.A 500. -178. 53 678. 80 153 28050 ---- ---- 519.A 519.A 510. -182. 692. 28100 ---- ---- 529.A 529.A 521. -184. 705. 28150 ---- ---- 539.A 539.A 531. -188. 719. 28200 ---- ---- 549.A 549.A 541. -193. 734. 28250 ---- ---- 560.A 560.A 552. -196. 748. 28300 ---- ---- 570.A 570.A 563. -200. 763. 28350 ---- ---- 581.A 581.A 574. -204. 778. 28400 ---- ---- 592.A 592.A 586. -207. 793. 28450 ---- ---- 603.A 603.A 597. -212. 809. 28500 ---- ---- 614.A 614.A 609. -216. 825. 28550 ---- ---- 626.A 626.A 621. -220. 841. 28600 ---- ---- 638.A 638.A 633. -224. 857. 28650 ---- ---- 651.A 651.A 646. -227. 873. 28700 ---- ---- 663.A 663.A 658. -232. 890. 28750 ---- ---- 675.A 675.A 671. -236. 907. 28800 ---- ---- 688.A 688.A 684. -240. 924. 28850 ---- ---- 701.A 701.A 697. -245. 942. 28900 ---- ---- 714.A 714.A 711. -248. 959. 28950 ---- ---- 728.A 728.A 724. -253. 977. 29000 720. 760. 720. 760. 738. -258. 81 996. 1 46 29050 ---- ---- 755.A 755.A 752. -262. 1014. 29100 ---- ---- 769.A 769.A 766. -267. 1033. 29150 ---- ---- 784.A 784.A 781. -271. 1052. 29200 ---- ---- 798.A 798.A 795. -276. 1071. 29250 ---- ---- 813.A 813.A 810. -281. 1091. 29300 ---- ---- 828.A 828.A 825. -286. 1111. 29350 ---- ---- 844.A 844.A 840. -291. 1131. 29400 ---- ---- 859.A 859.A 856. -296. 1152. 29450 ---- ---- 875.A 875.A 872. -301. 1173. 29500 ---- ---- 892.A 892.A 888. -306. 1194. 1 29550 ---- ---- 908.A 908.A 904. -312. 1216. 29600 ---- ---- 925.A 925.A 921. -317. 1238. 1 29650 ---- ---- 942.A 942.A 938. -322. 1260. 29700 ---- ---- 959.A 959.A 955. -328. 1283. 29750 ---- ---- 977.A 977.A 972. -334. 1306. 29800 ---- ---- 995.A 995.A 990. -339. 1329. 1 29850 ---- ---- 1013.A 1013.A 1008. -345. 1353. 29900 ---- ---- 1032.A 1032.A 1027. -350. 1377. 29950 ---- ---- 1051.A 1051.A 1045. -356. 1401. 30000 ---- ---- 1069.A 1069.A 1064. -362. 1 1426. 42 30050 ---- ---- 1089.A 1089.A 1084. -367. 1451. 30100 ---- ---- 1109.A 1109.A 1103. -374. 1477. 30150 ---- ---- 1129.A 1129.A 1124. -379. 1503. 30200 ---- ---- 1150.A 1150.A 1144. -385. 1529. 30250 ---- ---- 1171.A 1171.A 1165. -391. 1556. 30300 ---- ---- 1192.A 1192.A 1186. -397. 1583. 30350 ---- ---- 1214.A 1214.A 1207. -403. 1610. 30400 ---- ---- 1236.A 1236.A 1229. -409. 1638. 30450 ---- ---- 1258.A 1258.A 1252. -414. 1666. 30500 ---- ---- 1280.A 1280.A 1275. -420. 1695. 4 30550 ---- ---- 1303.A 1303.A 1298. -426. 1724. 30600 ---- ---- 1327.A 1327.A 1321. -432. 1753. 30650 ---- ---- 1350.A 1350.A 1345. -438. 1783. 30700 ---- ---- 1375.A 1375.A 1369. -444. 1813. 30750 ---- ---- 1399.A 1399.A 1394. -450. 1844. 30800 ---- ---- 1424.A 1424.A 1419. -455. 1874. 30850 ---- ---- 1449.A 1449.A 1444. -462. 1906. 30900 ---- ---- 1475.A 1475.A 1470. -467. 1937. 30950 ---- ---- 1501.A 1501.A 1496. -473. 1969. 31000 ---- ---- 1527.A 1527.A 1523. -479. 2002. 3 31050 ---- ---- 1554.A 1554.A 1549. -486. 2035. 31100 ---- ---- 1581.A 1581.A 1577. -491. 2068. 31150 ---- ---- 1608.A 1608.A 1604. -498. 2102. 31200 ---- ---- 1636.A 1636.A 1632. -504. 2136. 31250 ---- ---- 1664.A 1664.A 1660. -510. 2170. 31300 ---- ---- 1693.A 1693.A 1689. -516. 2205. 31350 ---- ---- 1722.A 1722.A 1718. -522. 2240. 31400 ---- ---- 1751.A 1751.A 1747. -528. 2275. 31450 ---- ---- 1781.A 1781.A 1776. -535. 2311. 1 31500 ---- ---- 1811.A 1811.A 1806. -542. 2348. 31550 ---- ---- 1842.A 1842.A 1837. -547. 2384. 31600 ---- ---- 1873.A 1873.A 1867. -554. 2421. 31650 ---- ---- 1904.A 1904.A 1898. -561. 2459. 31700 ---- ---- 1936.A 1936.A 1930. -566. 2496. 1 31750 ---- ---- 1968.A 1968.A 1961. -573. 2534. 31800 ---- ---- 2000.A 2000.A 1994. -579. 2573. 31850 ---- ---- 2033.A 2033.A 2026. -585. 2611. 31900 ---- ---- 2066.A 2066.A 2059. -591. 2650. 31950 ---- ---- 2100.A 2100.A 2092. -598. 2690. 32000 ---- ---- 2139.A 2139.A 2126. -603. 2729. 4 32050 ---- ---- 2174.A 2174.A 2160. -609. 2769. 32100 ---- ---- ---- ---- 2194. -615. 2809. 32150 ---- ---- ---- ---- 2229. -621. 2850. 32200 ---- ---- ---- ---- 2264. -626. 2890. 32250 ---- ---- ---- ---- 2299. -632. 2931. 32300 ---- ---- ---- ---- 2335. -638. 2973. 32350 ---- ---- ---- ---- 2371. -643. 3014. 32400 ---- ---- ---- ---- 2408. -648. 3056. 2 32450 ---- ---- ---- ---- 2445. -653. 3098. 32500 ---- ---- ---- ---- 2482. -659. 3141. 32550 ---- ---- ---- ---- 2520. -663. 3183. 32600 ---- ---- ---- ---- 2558. -668. 3226. 32650 ---- ---- ---- ---- 2596. -673. 3269. 32700 ---- ---- ---- ---- 2635. -677. 3312. 32750 ---- ---- ---- ---- 2673. -683. 3356. 32800 ---- ---- ---- ---- 2713. -686. 3399. 32850 ---- ---- ---- ---- 2752. -691. 3443. 32900 ---- ---- ---- ---- 2792. -695. 3487. 32950 ---- ---- ---- ---- 2832. -700. 3532. 33000 ---- ---- ---- ---- 2873. -703. 3576. 33050 ---- ---- ---- ---- 2914. -707. 3621. 33100 ---- ---- ---- ---- 2955. -711. 3666. 33150 ---- ---- ---- ---- 2996. -715. 3711. 33200 ---- ---- ---- ---- 3038. -718. 3756. 33250 ---- ---- ---- ---- 3079. -722. 3801. 33300 ---- ---- ---- ---- 3122. -725. 3847. 33350 ---- ---- ---- ---- 3164. -728. 3892. 33400 ---- ---- ---- ---- 3207. -731. 3938. 33450 ---- ---- ---- ---- 3250. -734. 3984. 33500 ---- ---- ---- ---- 3293. -737. 4030. 33550 ---- ---- ---- ---- 3336. -740. 4076. 33600 ---- ---- ---- ---- 3380. -743. 4123. 33650 ---- ---- ---- ---- 3424. -745. 4169. 33700 ---- ---- ---- ---- 3468. -748. 4216. 1 33750 ---- ---- ---- ---- 3512. -751. 4263. 33800 ---- ---- ---- ---- 3556. -754. 4310. 33850 ---- ---- ---- ---- 3601. -756. 4357. 33900 ---- ---- ---- ---- 3646. -758. 4404. 33950 ---- ---- ---- ---- 3691. -760. 4451. 34000 ---- ---- ---- ---- 3736. -763. 4499. 34050 ---- ---- ---- ---- 3782. -764. 4546. 34100 ---- ---- ---- ---- 3827. -767. 4594. 34150 ---- ---- ---- ---- 3873. -769. 4642. 34200 ---- ---- ---- ---- 3919. -770. 4689. 34250 ---- ---- ---- ---- 3965. -772. 4737. 34300 ---- ---- ---- ---- 4011. -774. 4785. 34350 ---- ---- ---- ---- 4058. -775. 4833. 34400 ---- ---- ---- ---- 4104. -778. 4882. 34450 ---- ---- ---- ---- 4151. -779. 4930. 34500 ---- ---- ---- ---- 4197. -781. 4978. 34550 ---- ---- ---- ---- 4244. -783. 5027. 34600 ---- ---- ---- ---- 4291. -784. 5075. 34650 ---- ---- ---- ---- 4338. -786. 5124. 34700 ---- ---- ---- ---- 4385. -788. 5173. 34750 ---- ---- ---- ---- 4433. -789. 5222. 34800 ---- ---- ---- ---- 4480. -791. 5271. 34850 ---- ---- ---- ---- 4528. -791. 5319. 34900 ---- ---- ---- ---- 4575. -794. 5369. 34950 ---- ---- ---- ---- 4623. -795. 5418. 35000 ---- ---- ---- ---- 4671. -796. 5467. 35050 ---- ---- ---- ---- 4719. -797. 5516. 35100 ---- ---- ---- ---- 4767. -798. 5565. 35150 ---- ---- ---- ---- 4815. -800. 5615. 35200 ---- ---- ---- ---- 4863. -801. 5664. 35250 ---- ---- ---- ---- 4911. -803. 5714. 35300 ---- ---- ---- ---- 4959. -804. 5763. 35350 ---- ---- ---- ---- 5008. -805. 5813. 35400 ---- ---- ---- ---- 5056. -807. 5863. 35450 ---- ---- ---- ---- 5105. -807. 5912. 35500 ---- ---- ---- ---- 5153. -809. 5962. 35550 ---- ---- ---- ---- 5202. -810. 6012. 35600 ---- ---- ---- ---- 5251. -811. 6062. 35650 ---- ---- ---- ---- 5300. -812. 6112. 35700 ---- ---- ---- ---- 5348. -814. 6162. 35750 ---- ---- ---- ---- 5397. -815. 6212. 35800 ---- ---- ---- ---- 5446. -816. 6262. 35850 ---- ---- ---- ---- 5495. -817. 6312. 35900 ---- ---- ---- ---- 5544. -818. 6362. 35950 ---- ---- ---- ---- 5593. -819. 6412. 36000 ---- ---- ---- ---- 5642. -820. 6462. 36050 ---- ---- ---- ---- 5692. -820. 6512. 36100 ---- ---- ---- ---- 5741. -821. 6562. 36150 ---- ---- ---- ---- 5790. -822. 6612. 36200 ---- ---- ---- ---- 5840. -822. 6662. 36250 ---- ---- ---- ---- 5889. -823. 6712. 36300 ---- ---- ---- ---- 5938. -824. 6762. 36350 ---- ---- ---- ---- 5988. -824. 6812. 36400 ---- ---- ---- ---- 6037. -825. 6862. 36450 ---- ---- ---- ---- 6087. -825. 6912. 36500 ---- ---- ---- ---- 6137. -825. 6962. 36550 ---- ---- ---- ---- 6186. -826. 7012. 36600 ---- ---- ---- ---- 6236. -826. 7062. 36650 ---- ---- ---- ---- 6286. -826. 7112. 36700 ---- ---- ---- ---- 6336. -826. 7162. 36750 ---- ---- ---- ---- 6385. -827. 7212. 36800 ---- ---- ---- ---- 6435. -827. 7262. 36850 ---- ---- ---- ---- 6485. -827. 7312. 36900 ---- ---- ---- ---- 6535. -827. 7362. 36950 ---- ---- ---- ---- 6585. -827. 7412. 37000 ---- ---- ---- ---- 6635. -827. 7462. 37050 ---- ---- ---- ---- 6685. -827. 7512. 37100 ---- ---- ---- ---- 6735. -827. 7562. 37150 ---- ---- ---- ---- 6785. -827. 7612. 37200 ---- ---- ---- ---- 6835. -827. 7662. 37300 ---- ---- ---- ---- 6935. -827. 7762. 37400 ---- ---- ---- ---- 7035. -827. 7862. 37500 ---- ---- ---- ---- 7135. -827. 7962. 37600 ---- ---- ---- ---- 7235. -827. 8062. 37700 ---- ---- ---- ---- 7335. -827. 8162. 37800 ---- ---- ---- ---- 7435. -827. 8262. 37900 ---- ---- ---- ---- 7535. -827. 8362. 38000 ---- ---- ---- ---- 7635. -827. 8462. 38100 ---- ---- ---- ---- 7735. -827. 8562. 38200 ---- ---- ---- ---- 7835. -827. 8662. 38300 ---- ---- ---- ---- 7935. -827. 8762. 38400 ---- ---- ---- ---- 8035. -827. 8862. 38500 ---- ---- ---- ---- 8135. -827. 8962. 38600 ---- ---- ---- ---- 8235. -827. 9062. 38700 ---- ---- ---- ---- 8335. -827. 9162. 38800 ---- ---- ---- ---- 8435. -827. 9262. 38900 ---- ---- ---- ---- 8535. -827. 9362. 39000 ---- ---- ---- ---- 8635. -827. 9462. 39100 ---- ---- ---- ---- 8735. -827. 9562. 39200 ---- ---- ---- ---- 8835. -827. 9662. 39300 ---- ---- ---- ---- 8935. -827. 9762. 39400 ---- ---- ---- ---- 9035. -827. 9862. 39500 ---- ---- ---- ---- 9135. -827. 9962. 39600 ---- ---- ---- ---- 9235. -827. 10062.0 39700 ---- ---- ---- ---- 9335. -827. 10162.0 39800 ---- ---- ---- ---- 9435. -827. 10262.0 39900 ---- ---- ---- ---- 9535. -827. 10362.0 40000 ---- ---- ---- ---- 9635. -827. 10462.0 40100 ---- ---- ---- ---- 9735. -827. 10562.0 40200 ---- ---- ---- ---- 9835. -827. 10662.0 40300 ---- ---- ---- ---- 9935. -827. 10762.0 40400 ---- ---- ---- ---- 10035.0 -827. 10862.0 40500 ---- ---- ---- ---- 10135.0 -827. 10962.0 40600 ---- ---- ---- ---- 10235.0 -827. 11062.0 40700 ---- ---- ---- ---- 10335.0 -827. 11162.0 40800 ---- ---- ---- ---- 10435.0 -827. 11262.0 40900 ---- ---- ---- ---- 10535.0 -827. 11362.0 41000 ---- ---- ---- ---- 10635.0 -827. 11462.0 41100 ---- ---- ---- ---- 10735.0 -827. 11562.0 41200 ---- ---- ---- ---- 10835.0 -827. 11662.0 41300 ---- ---- ---- ---- 10935.0 -827. 11762.0 41400 ---- ---- ---- ---- 11035.0 -827. 11862.0 41500 ---- ---- ---- ---- 11135.0 -827. 11962.0 41600 ---- ---- ---- ---- 11235.0 -827. 12062.0 41700 ---- ---- ---- ---- 11335.0 -827. 12162.0 41800 ---- ---- ---- ---- 11435.0 -827. 12262.0 41900 ---- ---- ---- ---- 11535.0 -827. 12362.0 42000 ---- ---- ---- ---- 11635.0 -827. 12462.0 42100 ---- ---- ---- ---- 11735.0 -827. 12562.0 42200 ---- ---- ---- ---- 11835.0 -827. 12662.0 42300 ---- ---- ---- ---- 11935.0 -827. 12762.0 42400 ---- ---- ---- ---- 12035.0 -827. 12862.0 42500 ---- ---- ---- ---- 12135.0 -827. 12962.0 42600 ---- ---- ---- ---- 12235.0 -827. 13062.0 42700 ---- ---- ---- ---- 12335.0 -827. 13162.0 42800 ---- ---- ---- ---- 12435.0 -827. 13262.0 42900 ---- ---- ---- ---- 12535.0 -827. 13362.0 43000 ---- ---- ---- ---- 12635.0 -827. 13462.0 43100 ---- ---- ---- ---- 12735.0 -827. 13562.0 43200 ---- ---- ---- ---- 12835.0 -827. 13662.0 43300 ---- ---- ---- ---- 12935.0 -827. 13762.0 43400 ---- ---- ---- ---- 13035.0 -827. 13862.0 43500 ---- ---- ---- ---- 13135.0 -827. 13962.0 44000 ---- ---- ---- ---- 13635.0 -827. 14462.0 44500 ---- ---- ---- ---- 14135.0 -827. 14962.0 45000 ---- ---- ---- ---- 14635.0 -827. 15462.0 45500 ---- ---- ---- ---- 15135.0 -827. 15962.0 46000 ---- ---- ---- ---- 15635.0 -827. 16462.0 46500 ---- ---- ---- ---- 16135.0 -827. 16962.0 47000 ---- ---- ---- ---- 16635.0 -827. 17462.0 47500 ---- ---- ---- ---- 17135.0 -827. 17962.0 48000 ---- ---- ---- ---- 17635.0 -827. 18462.0 48500 ---- ---- ---- ---- 18135.0 -827. 18962.0 49000 ---- ---- ---- ---- 18635.0 -827. 19462.0 49500 ---- ---- ---- ---- 19135.0 -827. 19962.0 50000 ---- ---- ---- ---- 19635.0 -827. 20462.0 50500 ---- ---- ---- ---- 20135.0 -827. 20962.0 51000 ---- ---- ---- ---- 20635.0 -827. 21462.0 51500 ---- ---- ---- ---- 21135.0 -827. 21962.0 52000 ---- ---- ---- ---- 21635.0 -827. 22462.0 52500 ---- ---- ---- ---- 22135.0 -827. 22962.0 53000 ---- ---- ---- ---- 22635.0 -827. 23462.0 53500 ---- ---- ---- ---- 23135.0 -827. 23962.0 54000 ---- ---- ---- ---- 23635.0 -827. 24462.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 21. -6. 27. 13500 ---- ---- ---- ---- 25. -7. 32. 14000 ---- ---- ---- ---- 29. -8. 37. 14500 ---- ---- ---- ---- 34. -10. 44. 15000 ---- ---- ---- ---- 40. -10. 50. 15500 ---- ---- ---- ---- 46. -12. 58. 16000 ---- ---- ---- ---- 52. -15. 67. 16500 ---- ---- ---- ---- 60. -16. 76. 17000 ---- ---- ---- ---- 68. -18. 86. 17500 ---- ---- ---- ---- 77. -20. 97. 18000 ---- ---- ---- ---- 86. -24. 110. 18500 ---- ---- ---- ---- 97. -26. 123. 19000 ---- ---- ---- ---- 108. -30. 138. 19500 ---- ---- ---- ---- 121. -34. 155. 20000 ---- ---- ---- ---- 135. -38. 173. 20500 ---- ---- ---- ---- 150. -43. 193. 21000 ---- ---- ---- ---- 168. -48. 216. 21500 ---- ---- ---- ---- 187. -55. 242. 22000 ---- ---- ---- ---- 209. -62. 271. 22500 ---- ---- ---- ---- 234. -69. 303. 23000 ---- ---- ---- ---- 263. -78. 341. 23300 ---- ---- ---- ---- 282. -84. 366. 23400 ---- ---- ---- ---- 289. -86. 375. 23500 ---- ---- ---- ---- 296. -88. 384. 23600 ---- ---- ---- ---- 303. -90. 393. 23700 ---- ---- ---- ---- 311. -91. 402. 23800 ---- ---- ---- ---- 318. -94. 412. 23900 ---- ---- ---- ---- 326. -96. 422. 24000 ---- ---- ---- ---- 334. -99. 433. 24100 ---- ---- ---- ---- 342. -101. 443. 24200 ---- ---- ---- ---- 350. -104. 454. 24300 ---- ---- ---- ---- 359. -106. 465. 24400 ---- ---- ---- ---- 368. -109. 477. 24500 ---- ---- ---- ---- 377. -112. 489. 24600 ---- ---- ---- ---- 387. -114. 501. 24700 ---- ---- ---- ---- 396. -117. 513. 24800 ---- ---- ---- ---- 406. -120. 526. 24900 ---- ---- ---- ---- 417. -122. 539. 25000 ---- ---- ---- ---- 427. -126. 553. 25100 ---- ---- ---- ---- 438. -129. 567. 25200 ---- ---- ---- ---- 449. -132. 581. 25300 ---- ---- ---- ---- 460. -136. 596. 25400 ---- ---- ---- ---- 472. -139. 611. 25500 ---- ---- ---- ---- 484. -142. 626. 25600 ---- ---- ---- ---- 497. -145. 642. 25700 ---- ---- ---- ---- 510. -148. 658. 25800 ---- ---- ---- ---- 523. -152. 675. 25900 ---- ---- ---- ---- 536. -156. 692. 26000 ---- ---- ---- ---- 550. -160. 710. 26100 ---- ---- ---- ---- 564. -164. 728. 26200 ---- ---- ---- ---- 579. -168. 747. 26300 ---- ---- ---- ---- 594. -172. 766. 26400 ---- ---- ---- ---- 610. -175. 785. 26500 ---- ---- ---- ---- 625. -180. 805. 26600 ---- ---- ---- ---- 642. -184. 826. 26700 ---- ---- ---- ---- 658. -189. 847. 26800 ---- ---- ---- ---- 676. -193. 869. 26900 ---- ---- ---- ---- 693. -198. 891. 27000 ---- ---- ---- ---- 712. -202. 914. 27100 ---- ---- ---- ---- 730. -207. 937. 27200 ---- ---- ---- ---- 749. -212. 961. 27300 ---- ---- ---- ---- 769. -217. 986. 27400 ---- ---- ---- ---- 789. -222. 1011. 27500 ---- ---- ---- ---- 810. -227. 1037. 27600 ---- ---- ---- ---- 831. -232. 1063. 27700 ---- ---- ---- ---- 853. -237. 1090. 27800 ---- ---- ---- ---- 875. -243. 1118. 27900 ---- ---- ---- ---- 898. -248. 1146. 28000 ---- ---- ---- ---- 922. -254. 1176. 28100 ---- ---- ---- ---- 946. -259. 1205. 28200 ---- ---- ---- ---- 971. -265. 1236. 28300 ---- ---- ---- ---- 996. -271. 1267. 28400 ---- ---- ---- ---- 1022. -277. 1299. 28500 ---- ---- ---- ---- 1049. -283. 1332. 1 28600 ---- ---- ---- ---- 1077. -289. 1366. 28700 ---- ---- ---- ---- 1105. -295. 1400. 28800 ---- ---- ---- ---- 1133. -302. 1435. 28900 ---- ---- ---- ---- 1163. -308. 1471. 29000 ---- ---- ---- ---- 1193. -314. 1507. 29100 ---- ---- ---- ---- 1224. -321. 1545. 29200 ---- ---- ---- ---- 1256. -327. 1583. 29300 ---- ---- ---- ---- 1288. -334. 1622. 29400 ---- ---- ---- ---- 1321. -341. 1662. 29500 ---- ---- ---- ---- 1355. -348. 1703. 29600 ---- ---- ---- ---- 1390. -355. 1745. 29700 ---- ---- ---- ---- 1425. -363. 1788. 29800 ---- ---- ---- ---- 1462. -369. 1831. 29900 ---- ---- ---- ---- 1499. -376. 1875. 30000 ---- ---- ---- ---- 1537. -384. 1921. 1 30100 ---- ---- ---- ---- 1576. -391. 1967. 30200 ---- ---- ---- ---- 1616. -398. 2014. 30300 ---- ---- ---- ---- 1656. -406. 2062. 30400 ---- ---- ---- ---- 1698. -413. 2111. 30500 ---- ---- ---- ---- 1740. -421. 2161. 30600 ---- ---- ---- ---- 1783. -429. 2212. 30700 ---- ---- ---- ---- 1827. -437. 2264. 30800 ---- ---- ---- ---- 1872. -444. 2316. 30900 ---- ---- ---- ---- 1918. -452. 2370. 31000 ---- ---- ---- ---- 1965. -460. 2425. 31100 ---- ---- ---- ---- 2013. -467. 2480. 31200 ---- ---- ---- ---- 2062. -475. 2537. 31300 ---- ---- ---- ---- 2112. -482. 2594. 31400 ---- ---- ---- ---- 2162. -491. 2653. 31500 ---- ---- ---- ---- 2214. -498. 2712. 31600 ---- ---- ---- ---- 2267. -506. 2773. 31700 ---- ---- ---- ---- 2320. -514. 2834. 31800 ---- ---- ---- ---- 2375. -522. 2897. 31900 ---- ---- ---- ---- 2430. -530. 2960. 32000 ---- ---- ---- ---- 2487. -538. 3025. 32100 ---- ---- ---- ---- 2544. -546. 3090. 32200 ---- ---- ---- ---- 2603. -553. 3156. 32300 ---- ---- ---- ---- 2662. -561. 3223. 32400 ---- ---- ---- ---- 2723. -569. 3292. 32500 ---- ---- ---- ---- 2784. -577. 3361. 32600 ---- ---- ---- ---- 2847. -584. 3431. 32700 ---- ---- ---- ---- 2910. -592. 3502. 32800 ---- ---- ---- ---- 2974. -600. 3574. 32900 ---- ---- ---- ---- 3040. -607. 3647. 33000 ---- ---- ---- ---- 3106. -614. 3720. 33100 ---- ---- ---- ---- 3173. -622. 3795. 33200 ---- ---- ---- ---- 3242. -629. 3871. 33300 ---- ---- ---- ---- 3311. -636. 3947. 33400 ---- ---- ---- ---- 3381. -643. 4024. 33500 ---- ---- ---- ---- 3452. -651. 4103. 33600 ---- ---- ---- ---- 3524. -658. 4182. 33700 ---- ---- ---- ---- 3598. -664. 4262. 33800 ---- ---- ---- ---- 3672. -671. 4343. 33900 ---- ---- ---- ---- 3747. -677. 4424. 34000 ---- ---- ---- ---- 3823. -684. 4507. 34100 ---- ---- ---- ---- 3900. -690. 4590. 34200 ---- ---- ---- ---- 3978. -697. 4675. 34300 ---- ---- ---- ---- 4057. -703. 4760. 34400 ---- ---- ---- ---- 4137. -708. 4845. 34500 ---- ---- ---- ---- 4218. -714. 4932. 34600 ---- ---- ---- ---- 4299. -720. 5019. 34700 ---- ---- ---- ---- 4382. -726. 5108. 34800 ---- ---- ---- ---- 4466. -730. 5196. 34900 ---- ---- ---- ---- 4550. -736. 5286. 35000 ---- ---- ---- ---- 4635. -741. 5376. 35100 ---- ---- ---- ---- 4721. -746. 5467. 35200 ---- ---- ---- ---- 4808. -751. 5559. 35300 ---- ---- ---- ---- 4896. -755. 5651. 35400 ---- ---- ---- ---- 4984. -760. 5744. 35500 ---- ---- ---- ---- 5073. -764. 5837. 35600 ---- ---- ---- ---- 5163. -768. 5931. 35700 ---- ---- ---- ---- 5254. -771. 6025. 35800 ---- ---- ---- ---- 5345. -775. 6120. 35900 ---- ---- ---- ---- 5437. -778. 6215. 36000 ---- ---- ---- ---- 5529. -782. 6311. 36100 ---- ---- ---- ---- 5622. -785. 6407. 36200 ---- ---- ---- ---- 5716. -788. 6504. 36300 ---- ---- ---- ---- 5810. -791. 6601. 36400 ---- ---- ---- ---- 5904. -794. 6698. 36500 ---- ---- ---- ---- 5999. -797. 6796. 36600 ---- ---- ---- ---- 6094. -799. 6893. 36700 ---- ---- ---- ---- 6190. -801. 6991. 36800 ---- ---- ---- ---- 6286. -804. 7090. 36900 ---- ---- ---- ---- 6383. -805. 7188. 37000 ---- ---- ---- ---- 6479. -808. 7287. 37100 ---- ---- ---- ---- 6577. -809. 7386. 37200 ---- ---- ---- ---- 6674. -811. 7485. 37300 ---- ---- ---- ---- 6771. -813. 7584. 37400 ---- ---- ---- ---- 6869. -814. 7683. 37500 ---- ---- ---- ---- 6967. -816. 7783. 37600 ---- ---- ---- ---- 7065. -817. 7882. 37700 ---- ---- ---- ---- 7163. -819. 7982. 37800 ---- ---- ---- ---- 7261. -821. 8082. 37900 ---- ---- ---- ---- 7360. -821. 8181. 38000 ---- ---- ---- ---- 7458. -823. 8281. 38100 ---- ---- ---- ---- 7557. -824. 8381. 38200 ---- ---- ---- ---- 7655. -826. 8481. 38300 ---- ---- ---- ---- 7754. -827. 8581. 38400 ---- ---- ---- ---- 7853. -828. 8681. 38500 ---- ---- ---- ---- 7952. -829. 8781. 38600 ---- ---- ---- ---- 8051. -830. 8881. 38700 ---- ---- ---- ---- 8150. -831. 8981. 38800 ---- ---- ---- ---- 8249. -832. 9081. 38900 ---- ---- ---- ---- 8349. -832. 9181. 39000 ---- ---- ---- ---- 8448. -833. 9281. 39100 ---- ---- ---- ---- 8547. -834. 9381. 39200 ---- ---- ---- ---- 8647. -834. 9481. 39300 ---- ---- ---- ---- 8746. -835. 9581. 39400 ---- ---- ---- ---- 8846. -835. 9681. 39500 ---- ---- ---- ---- 8945. -836. 9781. 39600 ---- ---- ---- ---- 9045. -836. 9881. 39700 ---- ---- ---- ---- 9145. -836. 9981. 39800 ---- ---- ---- ---- 9244. -837. 10081.0 39900 ---- ---- ---- ---- 9344. -837. 10181.0 40000 ---- ---- ---- ---- 9444. -837. 10281.0 40100 ---- ---- ---- ---- 9544. -837. 10381.0 40200 ---- ---- ---- ---- 9644. -837. 10481.0 40300 ---- ---- ---- ---- 9744. -837. 10581.0 40400 ---- ---- ---- ---- 9844. -837. 10681.0 40500 ---- ---- ---- ---- 9944. -837. 10781.0 40600 ---- ---- ---- ---- 10044.0 -837. 10881.0 40700 ---- ---- ---- ---- 10144.0 -837. 10981.0 40800 ---- ---- ---- ---- 10244.0 -837. 11081.0 40900 ---- ---- ---- ---- 10344.0 -837. 11181.0 41000 ---- ---- ---- ---- 10444.0 -837. 11281.0 41100 ---- ---- ---- ---- 10544.0 -837. 11381.0 41200 ---- ---- ---- ---- 10644.0 -837. 11481.0 41300 ---- ---- ---- ---- 10744.0 -837. 11581.0 41400 ---- ---- ---- ---- 10844.0 -837. 11681.0 41500 ---- ---- ---- ---- 10944.0 -837. 11781.0 41600 ---- ---- ---- ---- 11044.0 -837. 11881.0 41700 ---- ---- ---- ---- 11144.0 -837. 11981.0 41800 ---- ---- ---- ---- 11244.0 -837. 12081.0 41900 ---- ---- ---- ---- 11344.0 -837. 12181.0 42000 ---- ---- ---- ---- 11444.0 -837. 12281.0 42100 ---- ---- ---- ---- 11544.0 -837. 12381.0 42200 ---- ---- ---- ---- 11644.0 -837. 12481.0 42300 ---- ---- ---- ---- 11744.0 -837. 12581.0 42500 ---- ---- ---- ---- 11944.0 -837. 12781.0 43000 ---- ---- ---- ---- 12444.0 -837. 13281.0 43500 ---- ---- ---- ---- 12944.0 -837. 13781.0 44000 ---- ---- ---- ---- 13444.0 -837. 14281.0 44500 ---- ---- ---- ---- 13944.0 -837. 14781.0 45000 ---- ---- ---- ---- 14444.0 -837. 15281.0 45500 ---- ---- ---- ---- 14944.0 -837. 15781.0 46000 ---- ---- ---- ---- 15444.0 -837. 16281.0 46500 ---- ---- ---- ---- 15944.0 -837. 16781.0 47000 ---- ---- ---- ---- 16444.0 -837. 17281.0 47500 ---- ---- ---- ---- 16944.0 -837. 17781.0 48000 ---- ---- ---- ---- 17444.0 -837. 18281.0 48500 ---- ---- ---- ---- 17944.0 -837. 18781.0 49000 ---- ---- ---- ---- 18444.0 -837. 19281.0 49500 ---- ---- ---- ---- 18944.0 -837. 19781.0 50000 ---- ---- ---- ---- 19444.0 -837. 20281.0 50500 ---- ---- ---- ---- 19944.0 -837. 20781.0 51000 ---- ---- ---- ---- 20444.0 -837. 21281.0 51500 ---- ---- ---- ---- 20944.0 -837. 21781.0 52000 ---- ---- ---- ---- 21444.0 -837. 22281.0 52500 ---- ---- ---- ---- 21944.0 -837. 22781.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 59. -12. 71. 14000 ---- ---- ---- ---- 68. -13. 81. 14500 ---- ---- ---- ---- 77. -15. 92. 15000 ---- ---- ---- ---- 87. -17. 104. 15500 ---- ---- ---- ---- 97. -20. 117. 16000 ---- ---- ---- ---- 109. -22. 131. 16500 ---- ---- ---- ---- 121. -25. 146. 17000 ---- ---- ---- ---- 134. -28. 162. 17500 ---- ---- ---- ---- 148. -31. 179. 18000 ---- ---- ---- ---- 163. -34. 197. 18500 ---- ---- ---- ---- 179. -38. 217. 19000 ---- ---- ---- ---- 196. -42. 238. 19500 ---- ---- ---- ---- 214. -47. 261. 20000 ---- ---- ---- ---- 233. -52. 285. 20500 ---- ---- ---- ---- 254. -57. 311. 21000 ---- ---- ---- ---- 277. -62. 339. 21500 ---- ---- ---- ---- 301. -69. 370. 22000 ---- ---- ---- ---- 329. -76. 405. 22500 ---- ---- ---- ---- 360. -83. 443. 23000 ---- ---- ---- ---- 395. -92. 487. 23400 ---- ---- ---- ---- 426. -101. 527. 23500 ---- ---- ---- ---- 435. -102. 537. 23600 ---- ---- ---- ---- 443. -105. 548. 23700 ---- ---- ---- ---- 452. -107. 559. 23800 ---- ---- ---- ---- 462. -109. 571. 23900 ---- ---- ---- ---- 471. -111. 582. 24000 ---- ---- ---- ---- 481. -114. 595. 24100 ---- ---- ---- ---- 491. -116. 607. 24200 ---- ---- ---- ---- 501. -119. 620. 24300 ---- ---- ---- ---- 512. -121. 633. 24400 ---- ---- ---- ---- 523. -124. 647. 24500 ---- ---- ---- ---- 534. -127. 661. 24600 ---- ---- ---- ---- 546. -129. 675. 24700 ---- ---- ---- ---- 558. -132. 690. 24800 ---- ---- ---- ---- 571. -134. 705. 24900 ---- ---- ---- ---- 584. -137. 721. 25000 ---- ---- ---- ---- 597. -140. 737. 2 25100 ---- ---- ---- ---- 611. -143. 754. 25200 ---- ---- ---- ---- 625. -146. 771. 25300 ---- ---- ---- ---- 639. -150. 789. 25400 ---- ---- ---- ---- 654. -154. 808. 25500 ---- ---- ---- ---- 670. -156. 826. 25600 ---- ---- ---- ---- 686. -160. 846. 25700 ---- ---- ---- ---- 702. -163. 865. 25800 ---- ---- ---- ---- 719. -167. 886. 25900 ---- ---- ---- ---- 736. -171. 907. 26000 ---- ---- ---- ---- 754. -174. 928. 26100 ---- ---- ---- ---- 773. -177. 950. 26200 ---- ---- ---- ---- 791. -182. 973. 26300 ---- ---- ---- ---- 811. -185. 996. 26400 ---- ---- ---- ---- 830. -190. 1020. 26500 ---- ---- ---- ---- 851. -193. 1044. 26600 ---- ---- ---- ---- 871. -198. 1069. 26700 ---- ---- ---- ---- 893. -201. 1094. 26800 ---- ---- ---- ---- 914. -206. 1120. 26900 ---- ---- ---- ---- 937. -209. 1146. 27000 ---- ---- ---- ---- 959. -214. 1173. 27100 ---- ---- ---- ---- 983. -218. 1201. 27200 ---- ---- ---- ---- 1006. -223. 1229. 27300 ---- ---- ---- ---- 1031. -227. 1258. 27400 ---- ---- ---- ---- 1055. -232. 1287. 27500 ---- ---- ---- ---- 1081. -236. 1317. 27600 ---- ---- ---- ---- 1106. -242. 1348. 27700 ---- ---- ---- ---- 1133. -246. 1379. 27800 ---- ---- ---- ---- 1160. -250. 1410. 27900 ---- ---- ---- ---- 1187. -255. 1442. 28000 ---- ---- ---- ---- 1215. -260. 1475. 28100 ---- ---- ---- ---- 1243. -265. 1508. 28200 ---- ---- ---- ---- 1272. -270. 1542. 28300 ---- ---- ---- ---- 1301. -275. 1576. 28400 ---- ---- ---- ---- 1331. -280. 1611. 28500 ---- ---- ---- ---- 1361. -286. 1647. 28600 ---- ---- ---- ---- 1392. -291. 1683. 28700 ---- ---- ---- ---- 1423. -296. 1719. 28800 ---- ---- ---- ---- 1455. -301. 1756. 28900 ---- ---- ---- ---- 1487. -307. 1794. 29000 ---- ---- ---- ---- 1520. -312. 1832. 29100 ---- ---- ---- ---- 1553. -318. 1871. 29200 ---- ---- ---- ---- 1587. -323. 1910. 29300 ---- ---- ---- ---- 1621. -329. 1950. 29400 ---- ---- ---- ---- 1655. -335. 1990. 29500 ---- ---- ---- ---- 1690. -341. 2031. 29600 ---- ---- ---- ---- 1726. -346. 2072. 29700 ---- ---- ---- ---- 1762. -352. 2114. 29800 ---- ---- ---- ---- 1798. -358. 2156. 29900 ---- ---- ---- ---- 1835. -364. 2199. 30000 ---- ---- ---- ---- 1872. -370. 2242. 30100 ---- ---- ---- ---- 1910. -375. 2285. 30200 ---- ---- ---- ---- 1948. -382. 2330. 30300 ---- ---- ---- ---- 1987. -387. 2374. 30400 ---- ---- ---- ---- 2026. -394. 2420. 30500 ---- ---- ---- ---- 2065. -401. 2466. 30600 ---- ---- ---- ---- 2106. -406. 2512. 30700 ---- ---- ---- ---- 2146. -413. 2559. 30800 ---- ---- ---- ---- 2188. -419. 2607. 30900 ---- ---- ---- ---- 2230. -425. 2655. 31000 ---- ---- ---- ---- 2272. -432. 2704. 31100 ---- ---- ---- ---- 2315. -439. 2754. 31200 ---- ---- ---- ---- 2359. -446. 2805. 31300 ---- ---- ---- ---- 2404. -452. 2856. 31400 ---- ---- ---- ---- 2449. -459. 2908. 31500 ---- ---- ---- ---- 2496. -465. 2961. 31600 ---- ---- ---- ---- 2543. -472. 3015. 31700 ---- ---- ---- ---- 2590. -479. 3069. 31800 ---- ---- ---- ---- 2639. -486. 3125. 31900 ---- ---- ---- ---- 2688. -493. 3181. 32000 ---- ---- ---- ---- 2739. -499. 3238. 32100 ---- ---- ---- ---- 2790. -507. 3297. 32200 ---- ---- ---- ---- 2842. -514. 3356. 32300 ---- ---- ---- ---- 2895. -521. 3416. 32400 ---- ---- ---- ---- 2949. -528. 3477. 32500 ---- ---- ---- ---- 3004. -535. 3539. 32600 ---- ---- ---- ---- 3060. -542. 3602. 32700 ---- ---- ---- ---- 3117. -549. 3666. 32800 ---- ---- ---- ---- 3176. -555. 3731. 32900 ---- ---- ---- ---- 3235. -562. 3797. 33000 ---- ---- ---- ---- 3295. -570. 3865. 33100 ---- ---- ---- ---- 3356. -577. 3933. 33200 ---- ---- ---- ---- 3419. -583. 4002. 33300 ---- ---- ---- ---- 3482. -590. 4072. 33400 ---- ---- ---- ---- 3547. -597. 4144. 33500 ---- ---- ---- ---- 3613. -603. 4216. 33600 ---- ---- ---- ---- 3679. -611. 4290. 33700 ---- ---- ---- ---- 3747. -617. 4364. 33800 ---- ---- ---- ---- 3816. -623. 4439. 33900 ---- ---- ---- ---- 3886. -630. 4516. 34000 ---- ---- ---- ---- 3957. -636. 4593. 34100 ---- ---- ---- ---- 4029. -642. 4671. 34200 ---- ---- ---- ---- 4101. -649. 4750. 34300 ---- ---- ---- ---- 4175. -655. 4830. 34400 ---- ---- ---- ---- 4250. -661. 4911. 34500 ---- ---- ---- ---- 4326. -666. 4992. 34600 ---- ---- ---- ---- 4402. -673. 5075. 34700 ---- ---- ---- ---- 4480. -678. 5158. 34800 ---- ---- ---- ---- 4558. -684. 5242. 34900 ---- ---- ---- ---- 4637. -689. 5326. 35000 ---- ---- ---- ---- 4718. -694. 5412. 35100 ---- ---- ---- ---- 4798. -700. 5498. 35200 ---- ---- ---- ---- 4880. -705. 5585. 35300 ---- ---- ---- ---- 4963. -710. 5673. 35400 ---- ---- ---- ---- 5046. -715. 5761. 35500 ---- ---- ---- ---- 5130. -720. 5850. 35600 ---- ---- ---- ---- 5214. -725. 5939. 35700 ---- ---- ---- ---- 5300. -729. 6029. 35800 ---- ---- ---- ---- 5386. -734. 6120. 35900 ---- ---- ---- ---- 5473. -738. 6211. 36000 ---- ---- ---- ---- 5560. -743. 6303. 36100 ---- ---- ---- ---- 5648. -747. 6395. 36200 ---- ---- ---- ---- 5737. -751. 6488. 36300 ---- ---- ---- ---- 5826. -755. 6581. 36400 ---- ---- ---- ---- 5916. -759. 6675. 36500 ---- ---- ---- ---- 6006. -764. 6770. 36600 ---- ---- ---- ---- 6097. -767. 6864. 36700 ---- ---- ---- ---- 6188. -772. 6960. 36800 ---- ---- ---- ---- 6280. -775. 7055. 36900 ---- ---- ---- ---- 6373. -778. 7151. 37000 ---- ---- ---- ---- 6465. -783. 7248. 37100 ---- ---- ---- ---- 6559. -786. 7345. 37200 ---- ---- ---- ---- 6653. -789. 7442. 37300 ---- ---- ---- ---- 6747. -793. 7540. 37400 ---- ---- ---- ---- 6842. -796. 7638. 37500 ---- ---- ---- ---- 6937. -800. 7737. 37600 ---- ---- ---- ---- 7032. -803. 7835. 37700 ---- ---- ---- ---- 7128. -807. 7935. 37800 ---- ---- ---- ---- 7224. -810. 8034. 37900 ---- ---- ---- ---- 7321. -813. 8134. 38000 ---- ---- ---- ---- 7418. -816. 8234. 38100 ---- ---- ---- ---- 7516. -818. 8334. 38200 ---- ---- ---- ---- 7613. -821. 8434. 38300 ---- ---- ---- ---- 7711. -823. 8534. 38400 ---- ---- ---- ---- 7810. -824. 8634. 38500 ---- ---- ---- ---- 7909. -825. 8734. 38600 ---- ---- ---- ---- 8008. -826. 8834. 38700 ---- ---- ---- ---- 8107. -827. 8934. 38800 ---- ---- ---- ---- 8207. -827. 9034. 38900 ---- ---- ---- ---- 8307. -827. 9134. 39000 ---- ---- ---- ---- 8407. -827. 9234. 39100 ---- ---- ---- ---- 8507. -827. 9334. 39200 ---- ---- ---- ---- 8607. -827. 9434. 39300 ---- ---- ---- ---- 8707. -827. 9534. 39400 ---- ---- ---- ---- 8807. -827. 9634. 39500 ---- ---- ---- ---- 8907. -827. 9734. 39600 ---- ---- ---- ---- 9007. -827. 9834. 39700 ---- ---- ---- ---- 9107. -827. 9934. 39800 ---- ---- ---- ---- 9207. -827. 10034.0 39900 ---- ---- ---- ---- 9307. -827. 10134.0 40000 ---- ---- ---- ---- 9407. -827. 10234.0 40100 ---- ---- ---- ---- 9507. -827. 10334.0 40200 ---- ---- ---- ---- 9607. -827. 10434.0 40300 ---- ---- ---- ---- 9707. -827. 10534.0 40400 ---- ---- ---- ---- 9807. -827. 10634.0 40500 ---- ---- ---- ---- 9907. -827. 10734.0 41000 ---- ---- ---- ---- 10407.0 -827. 11234.0 41500 ---- ---- ---- ---- 10907.0 -827. 11734.0 42000 ---- ---- ---- ---- 11407.0 -827. 12234.0 42500 ---- ---- ---- ---- 11907.0 -827. 12734.0 43000 ---- ---- ---- ---- 12407.0 -827. 13234.0 43500 ---- ---- ---- ---- 12907.0 -827. 13734.0 44000 ---- ---- ---- ---- 13407.0 -827. 14234.0 44500 ---- ---- ---- ---- 13907.0 -827. 14734.0 45000 ---- ---- ---- ---- 14407.0 -827. 15234.0 45500 ---- ---- ---- ---- 14907.0 -827. 15734.0 46000 ---- ---- ---- ---- 15407.0 -827. 16234.0 46500 ---- ---- ---- ---- 15907.0 -827. 16734.0 47000 ---- ---- ---- ---- 16407.0 -827. 17234.0 47500 ---- ---- ---- ---- 16907.0 -827. 17734.0 48000 ---- ---- ---- ---- 17407.0 -827. 18234.0 48500 ---- ---- ---- ---- 17907.0 -827. 18734.0 49000 ---- ---- ---- ---- 18407.0 -827. 19234.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 66. -14. 80. 16000 ---- ---- ---- ---- 93. -20. 113. 17000 ---- ---- ---- ---- 127. -27. 154. 18000 ---- ---- ---- ---- 171. -34. 205. 19000 ---- ---- ---- ---- 224. -45. 269. 20000 ---- ---- ---- ---- 290. -57. 347. 21000 ---- ---- ---- ---- 370. -72. 442. 22000 ---- ---- ---- ---- 466. -89. 555. 23000 ---- ---- ---- ---- 581. -110. 691. 24000 ---- ---- ---- ---- 718. -133. 851. 25000 ---- ---- ---- ---- 879. -160. 1039. 26000 ---- ---- ---- ---- 1067. -191. 1258. 27000 ---- ---- ---- ---- 1283. -226. 1509. 28000 ---- ---- ---- ---- 1530. -266. 1796. 29000 ---- ---- ---- ---- 1809. -310. 2119. 30000 ---- ---- ---- ---- 2125. -359. 2484. 31000 ---- ---- ---- ---- 2489. -414. 2903. 32000 ---- ---- ---- ---- 2917. -475. 3392. 33000 ---- ---- ---- ---- 3427. -539. 3966. 34000 ---- ---- ---- ---- 4030. -604. 4634. 35000 ---- ---- ---- ---- 4733. -665. 5398. 36000 ---- ---- ---- ---- 5532. -718. 6250. 37000 ---- ---- ---- ---- 6409. -761. 7170. 38000 ---- ---- ---- ---- 7341. -797. 8138. 39000 ---- ---- ---- ---- 8310. -825. 9135. 40000 ---- ---- ---- ---- 9306. -829. 10135.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 81 329 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 15362.0 +828. 14534.0 16000 ---- ---- ---- ---- 14363.0 +828. 13535.0 17000 ---- ---- ---- ---- 13363.0 +828. 12535.0 18000 ---- ---- ---- ---- 12363.0 +828. 11535.0 19000 ---- ---- ---- ---- 11363.0 +827. 10536.0 20000 ---- ---- ---- ---- 10364.0 +828. 9536. 21000 ---- ---- ---- ---- 9364. +828. 8536. 22000 ---- ---- ---- ---- 8364. +827. 7537. 23000 ---- ---- ---- ---- 7364. +827. 6537. 23100 ---- ---- ---- ---- 7264. +827. 6437. 23200 ---- ---- ---- ---- 7164. +827. 6337. 23300 ---- ---- ---- ---- 7064. +827. 6237. 23400 ---- ---- ---- ---- 6964. +827. 6137. 23500 ---- ---- ---- ---- 6864. +827. 6037. 23600 ---- ---- ---- ---- 6764. +827. 5937. 23700 ---- ---- ---- ---- 6664. +827. 5837. 23800 ---- ---- ---- ---- 6564. +827. 5737. 23900 ---- ---- ---- ---- 6464. +827. 5637. 24000 ---- ---- ---- ---- 6364. +827. 5537. 24100 ---- ---- ---- ---- 6265. +828. 5437. 24200 ---- ---- ---- ---- 6165. +828. 5337. 24300 ---- ---- ---- ---- 6065. +828. 5237. 24400 ---- ---- ---- ---- 5965. +828. 5137. 24500 ---- ---- ---- ---- 5865. +828. 5037. 24600 ---- ---- ---- ---- 5765. +828. 4937. 24700 ---- ---- ---- ---- 5665. +828. 4837. 24800 ---- ---- ---- ---- 5565. +828. 4737. 24900 ---- ---- ---- ---- 5465. +827. 4638. 25000 ---- ---- ---- ---- 5365. +827. 4538. 25100 ---- ---- ---- ---- 5265. +827. 4438. 25200 ---- ---- ---- ---- 5165. +827. 4338. 25300 ---- ---- ---- ---- 5065. +827. 4238. 25400 ---- ---- ---- ---- 4965. +827. 4138. 25500 ---- ---- ---- ---- 4866. +828. 4038. 25600 ---- ---- ---- ---- 4766. +828. 3938. 25700 ---- ---- ---- ---- 4666. +828. 3838. 25800 ---- ---- ---- ---- 4566. +828. 3738. 25900 ---- ---- ---- ---- 4466. +828. 3638. 25950 ---- ---- ---- ---- 4416. +828. 3588. 26000 ---- ---- ---- ---- 4366. +828. 3538. 26050 ---- ---- ---- ---- 4316. +828. 3488. 26100 ---- ---- ---- ---- 4266. +828. 3438. 26150 ---- ---- ---- ---- 4217. +829. 3388. 26200 ---- ---- ---- ---- 4167. +829. 3338. 26250 ---- ---- ---- ---- 4117. +829. 3288. 26300 ---- ---- ---- ---- 4067. +829. 3238. 26350 ---- ---- ---- ---- 4017. +829. 3188. 26400 ---- ---- ---- ---- 3967. +829. 3138. 26450 ---- ---- ---- ---- 3917. +829. 3088. 26500 ---- ---- ---- ---- 3867. +829. 3038. 26550 ---- ---- ---- ---- 3817. +829. 2988. 26600 ---- ---- ---- ---- 3768. +830. 2938. 26650 ---- ---- ---- ---- 3718. +830. 2888. 26700 ---- ---- ---- ---- 3668. +829. 2839. 26750 ---- ---- ---- ---- 3618. +829. 2789. 26800 ---- ---- ---- ---- 3568. +829. 2739. 26850 ---- ---- ---- ---- 3518. +829. 2689. 26900 ---- ---- ---- ---- 3468. +829. 2639. 26950 ---- ---- ---- ---- 3419. +829. 2590. 27000 ---- ---- ---- ---- 3369. +829. 2540. 27050 ---- ---- ---- ---- 3319. +829. 2490. 27100 ---- ---- ---- ---- 3269. +828. 2441. 27150 ---- ---- ---- ---- 3219. +828. 2391. 27200 ---- ---- ---- ---- 3170. +828. 2342. 27250 ---- ---- ---- ---- 3120. +828. 2292. 27300 ---- ---- ---- ---- 3070. +827. 2243. 27350 ---- ---- ---- ---- 3020. +827. 2193. 27400 ---- ---- ---- ---- 2971. +827. 2144. 27450 ---- ---- ---- ---- 2921. +826. 2095. 27500 ---- ---- ---- ---- 2871. +826. 2045. 27550 ---- ---- ---- ---- 2822. +826. 1996. 27600 ---- ---- ---- ---- 2772. +825. 1947. 27650 ---- ---- ---- ---- 2722. +824. 1898. 27700 ---- ---- ---- ---- 2673. +823. 1850. 27750 ---- ---- ---- ---- 2623. +822. 1801. 27800 ---- ---- ---- ---- 2573. +821. 1752. 27850 ---- ---- ---- ---- 2524. +820. 1704. 27900 ---- ---- ---- ---- 2474. +818. 1656. 27950 ---- ---- ---- ---- 2425. +817. 1608. 28000 ---- ---- ---- ---- 2375. +815. 1560. 28050 ---- ---- ---- ---- 2326. +814. 1512. 28100 ---- ---- ---- ---- 2276. +811. 1465. 28150 ---- ---- ---- ---- 2227. +810. 1417. 28200 ---- ---- ---- ---- 2177. +807. 1370. 28250 ---- ---- ---- ---- 2128. +804. 1324. 28300 ---- ---- ---- ---- 2079. +802. 1277. 28350 ---- ---- ---- ---- 2030. +799. 1231. 28400 ---- ---- ---- ---- 1980. +794. 1186. 28450 ---- ---- ---- ---- 1931. +791. 1140. 28500 ---- 1856.B ---- 1856.B 1882. +786. 1096. 2 28550 ---- ---- ---- ---- 1833. +782. 1051. 28600 ---- ---- ---- ---- 1784. +777. 1007. 28650 ---- ---- ---- ---- 1735. +771. 964. 28700 ---- ---- ---- ---- 1687. +766. 921. 28750 ---- ---- ---- ---- 1638. +759. 879. 28800 ---- ---- ---- ---- 1589. +752. 837. 28850 ---- ---- ---- ---- 1541. +745. 796. 28900 ---- ---- ---- ---- 1492. +736. 756. 28950 ---- ---- ---- ---- 1444. +727. 717. 29000 ---- ---- ---- ---- 1396. +718. 678. 1 29050 ---- ---- ---- ---- 1348. +708. 640. 2 2 29100 ---- ---- ---- ---- 1300. +697. 603. 29150 ---- ---- ---- ---- 1253. +686. 567. 29200 ---- ---- ---- ---- 1205. +673. 532. 29250 ---- ---- ---- ---- 1158. +660. 498. 29300 ---- ---- ---- ---- 1112. +647. 465. 29350 ---- ---- ---- ---- 1065. +632. 433. 29400 ---- ---- ---- ---- 1019. +617. 402. 29450 ---- ---- ---- ---- 974. +602. 372. 29500 ---- 399.B ---- 399.B 929. +585. 344. 29550 ---- 522.B ---- 522.B 885. +568. 317. 29600 ---- 538.B ---- 538.B 841. +550. 291. 2 2 29650 ---- 556.B ---- 556.B 798. +532. 266. 29700 ---- 543.B ---- 543.B 755. +512. 243. 29750 ---- 554.B ---- 554.B 714. +493. 221. 29800 ---- 551.B ---- 551.B 673. +473. 200. 29850 ---- 557.B ---- 557.B 633. +453. 180. 29900 ---- 554.B ---- 554.B 594. +432. 162. 29950 ---- 534.B ---- 534.B 556. +411. 145. 30000 ---- 512.B ---- 512.B 520. +391. 129. 32 30050 ---- 476.B ---- 476.B 484. +369. 115. 30100 ---- 440.B ---- 440.B 449. +348. 101. 30150 ---- 406.B ---- 406.B 416. +327. 89. 30200 ---- 373.B ---- 373.B 384. +306. 78. 30250 ---- 341.B ---- 341.B 353. +286. 67. 30300 ---- 311.B ---- 311.B 324. +266. 58. 30350 ---- 282.B ---- 282.B 296. +246. 50. 30400 ---- 254.B ---- 254.B 269. +226. 43. 30450 ---- 228.B ---- 228.B 244. +208. 36. 30500 ---- 203.B ---- 203.B 221. +190. 31. 30550 ---- 179.B ---- 179.B 199. +173. 26. 30600 ---- 158.B ---- 158.B 178. +157. 21. 30650 ---- 139.B ---- 139.B 159. +141. 18. 30700 ---- 121.B ---- 121.B 141. +127. 14. 30750 ---- 105.B ---- 105.B 125. +113. 12. 30800 ---- 90.B ---- 90.B 111. +102. 9. 30850 ---- 76.B ---- 76.B 97. +89. 8. 30900 ---- 64.B ---- 64.B 85. +79. 6. 30950 ---- 52.B ---- 52.B 74. +69. 5. 31000 ---- 43.B ---- 43.B 65. +61. 4. 1 31050 ---- 34.B ---- 34.B 56. +53. 3. 31100 ---- 26.B ---- 26.B 48. +46. 2. 31150 ---- 20.B ---- 20.B 41. +39. 2. 31200 ---- 14.B ---- 14.B 35. +34. 1. 31300 ---- 5.B ---- 5.B 25. +24. 1. 31400 ---- ---- ---- ---- 17. +16. 1. 31500 ---- ---- ---- ---- 12. +11. 1. 31600 ---- ---- ---- ---- 8. +7. 1. 31700 ---- ---- ---- ---- 5. +4. 1. 31800 ---- ---- ---- ---- 3. +2. 1. 31900 ---- ---- ---- ---- 2. +1. 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32100 ---- ---- ---- ---- 1. UNCH 1. 32200 ---- ---- ---- ---- 1. UNCH 1. 32300 ---- ---- ---- ---- 1. UNCH 1. 32400 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 40 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 2. +1. 1. 25400 ---- ---- ---- ---- 2. +1. 1. 25500 ---- ---- ---- ---- 2. +1. 1. 25600 ---- ---- ---- ---- 2. +1. 1. 25700 ---- ---- ---- ---- 2. +1. 1. 25800 ---- ---- ---- ---- 2. +1. 1. 25900 ---- ---- ---- ---- 2. +1. 1. 25950 ---- ---- ---- ---- 2. +1. 1. 26000 ---- ---- ---- ---- 2. +1. 1. 26050 ---- ---- ---- ---- 2. +1. 1. 26100 ---- ---- ---- ---- 2. +1. 1. 26150 ---- ---- ---- ---- 3. +2. 1. 26200 ---- ---- ---- ---- 3. +2. 1. 26250 ---- ---- ---- ---- 3. +2. 1. 26300 ---- ---- ---- ---- 3. +2. 1. 26350 ---- ---- ---- ---- 3. +2. 1. 26400 ---- ---- ---- ---- 3. +2. 1. 26450 ---- ---- ---- ---- 3. +2. 1. 26500 ---- ---- ---- ---- 3. +2. 1. 26550 ---- ---- ---- ---- 3. +2. 1. 26600 ---- ---- ---- ---- 3. +2. 1. 26650 ---- ---- ---- ---- 4. +3. 1. 26700 ---- ---- ---- ---- 4. +3. 1. 26750 ---- ---- ---- ---- 4. +2. 2. 26800 ---- ---- ---- ---- 4. +2. 2. 26850 ---- ---- ---- ---- 4. +2. 2. 26900 ---- ---- ---- ---- 4. +2. 2. 26950 ---- ---- ---- ---- 4. +1. 3. 27000 ---- ---- ---- ---- 5. +2. 3. 27050 ---- ---- ---- ---- 5. +2. 3. 27100 ---- ---- ---- ---- 5. +2. 3. 27150 ---- ---- ---- ---- 5. +1. 4. 27200 ---- ---- ---- ---- 5. +1. 4. 27250 ---- ---- ---- ---- 6. +1. 5. 27300 ---- ---- ---- ---- 6. +1. 5. 27350 ---- ---- ---- ---- 6. UNCH 6. 27400 ---- ---- ---- ---- 6. -1. 7. 27450 ---- ---- ---- ---- 7. UNCH 7. 27500 ---- ---- ---- ---- 7. -1. 8. 27550 ---- ---- ---- ---- 7. -2. 9. 27600 ---- ---- ---- ---- 8. -2. 10. 1 1 27650 ---- ---- ---- ---- 8. -3. 11. 27700 ---- ---- ---- ---- 8. -4. 12. 27750 ---- ---- ---- ---- 9. -4. 13. 27800 ---- ---- ---- ---- 9. -6. 15. 27850 ---- ---- ---- ---- 9. -7. 16. 27900 ---- ---- ---- ---- 10. -8. 18. 27950 ---- ---- ---- ---- 10. -10. 20. 28000 ---- ---- ---- ---- 11. -11. 22. 28050 ---- ---- 22.A 22.A 11. -14. 25. 28100 ---- ---- 23.A 23.A 12. -15. 27. 28150 ---- ---- 23.A 23.A 12. -18. 30. 28200 ---- ---- 23.A 23.A 13. -20. 33. 28250 ---- ---- 24.A 24.A 14. -22. 36. 28300 ---- ---- 25.A 25.A 14. -26. 40. 28350 ---- ---- 25.A 25.A 15. -29. 44. 28400 ---- ---- 26.A 26.A 16. -32. 48. 28450 ---- ---- 27.A 27.A 17. -36. 53. 28500 ---- ---- 27.A 27.A 18. -40. 58. 28550 ---- ---- 28.A 28.A 19. -45. 64. 28600 ---- ---- 29.A 29.A 20. -50. 70. 28650 ---- ---- 30.A 30.A 21. -55. 76. 2 2 28700 ---- ---- 32.A 32.A 22. -61. 83. 28750 ---- ---- 33.A 33.A 23. -68. 91. 28800 ---- ---- 34.A 34.A 25. -74. 99. 28850 ---- ---- 36.A 36.A 26. -82. 108. 28900 ---- ---- 38.A 38.A 28. -90. 118. 28950 ---- ---- 40.A 40.A 29. -100. 129. 29000 ---- ---- 42.A 42.A 31. -109. 140. 29050 ---- ---- 45.A 45.A 33. -119. 152. 29100 ---- ---- 47.A 47.A 35. -130. 165. 29150 ---- ---- 50.A 50.A 38. -141. 179. 29200 ---- ---- 54.A 54.A 40. -154. 194. 29250 ---- ---- 57.A 57.A 43. -167. 210. 29300 ---- ---- 61.A 61.A 47. -180. 227. 29350 ---- ---- 66.A 66.A 50. -195. 245. 29400 ---- ---- 71.A 71.A 55. -209. 264. 29450 ---- ---- 76.A 76.A 59. -225. 284. 29500 ---- ---- 82.A 82.A 64. -242. 306. 1 1 29550 ---- ---- 89.A 89.A 70. -259. 329. 29600 ---- ---- 96.A 96.A 76. -277. 353. 29650 ---- ---- 104.A 104.A 83. -295. 378. 29700 ---- ---- 113.A 113.A 91. -314. 405. 29750 ---- ---- 122.A 122.A 99. -334. 433. 29800 ---- ---- 132.A 132.A 108. -354. 462. 29850 185. 185. 110. 160.B 118. -374. 20 492. 29900 ---- ---- 156.A 156.A 129. -395. 524. 29950 205. 205. 169.A 169.A 142. -415. 1 557. 30000 ---- ---- 182.A 182.A 155. -436. 591. 30050 ---- ---- 196.A 196.A 169. -457. 626. 30100 ---- ---- 211.A 211.A 184. -479. 663. 30150 ---- ---- 227.A 227.A 201. -500. 701. 30200 ---- ---- 244.A 244.A 219. -520. 739. 30250 ---- ---- 263.A 263.A 238. -541. 779. 30300 ---- ---- 282.A 282.A 259. -561. 820. 30350 ---- ---- 303.A 303.A 281. -581. 862. 30400 ---- ---- 326.A 326.A 304. -601. 905. 30450 ---- ---- 350.A 350.A 329. -619. 948. 30500 ---- ---- 375.A 375.A 356. -636. 992. 30550 ---- ---- 402.A 402.A 383. -654. 1037. 30600 ---- ---- 430.A 430.A 413. -670. 1083. 30650 ---- ---- 460.A 460.A 444. -685. 1129. 30700 ---- ---- 491.A 491.A 476. -700. 1176. 30750 ---- ---- 524.A 524.A 510. -713. 1223. 30800 ---- ---- ---- ---- 546. -725. 1271. 30850 ---- ---- ---- ---- 582. -737. 1319. 30900 ---- ---- ---- ---- 620. -748. 1368. 30950 ---- ---- ---- ---- 659. -757. 1416. 31000 ---- ---- ---- ---- 699. -766. 1465. 31050 ---- ---- ---- ---- 741. -773. 1514. 31100 ---- ---- ---- ---- 783. -781. 1564. 31150 ---- ---- ---- ---- 826. -787. 1613. 31200 ---- ---- ---- ---- 870. -793. 1663. 31300 ---- ---- ---- ---- 960. -802. 1762. 31400 ---- ---- ---- ---- 1052. -810. 1862. 31500 ---- ---- ---- ---- 1147. -815. 1962. 31600 ---- ---- ---- ---- 1243. -819. 2062. 31700 ---- ---- ---- ---- 1340. -822. 2162. 31800 ---- ---- ---- ---- 1438. -824. 2262. 31900 ---- ---- ---- ---- 1537. -825. 2362. 32000 ---- ---- ---- ---- 1636. -826. 2462. 32100 ---- ---- ---- ---- 1736. -826. 2562. 32200 ---- ---- ---- ---- 1836. -826. 2662. 32300 ---- ---- ---- ---- 1936. -826. 2762. 32400 ---- ---- ---- ---- 2036. -826. 2862. 32500 ---- ---- ---- ---- 2135. -827. 2962. 32600 ---- ---- ---- ---- 2235. -827. 3062. 32700 ---- ---- ---- ---- 2335. -827. 3162. 32800 ---- ---- ---- ---- 2435. -827. 3262. 32900 ---- ---- ---- ---- 2535. -827. 3362. 33000 ---- ---- ---- ---- 2635. -827. 3462. 33100 ---- ---- ---- ---- 2735. -827. 3562. 33200 ---- ---- ---- ---- 2835. -827. 3662. 33300 ---- ---- ---- ---- 2935. -827. 3762. 33400 ---- ---- ---- ---- 3035. -827. 3862. 33500 ---- ---- ---- ---- 3135. -827. 3962. 33600 ---- ---- ---- ---- 3235. -827. 4062. 33700 ---- ---- ---- ---- 3335. -827. 4162. 33800 ---- ---- ---- ---- 3435. -827. 4262. 33900 ---- ---- ---- ---- 3535. -827. 4362. 34000 ---- ---- ---- ---- 3635. -827. 4462. 34100 ---- ---- ---- ---- 3735. -827. 4562. 34200 ---- ---- ---- ---- 3835. -827. 4662. 34300 ---- ---- ---- ---- 3935. -826. 4761. 34400 ---- ---- ---- ---- 4035. -826. 4861. 34500 ---- ---- ---- ---- 4135. -826. 4961. 34600 ---- ---- ---- ---- 4235. -826. 5061. 34700 ---- ---- ---- ---- 4335. -826. 5161. 34800 ---- ---- ---- ---- 4435. -826. 5261. 34900 ---- ---- ---- ---- 4535. -826. 5361. 35000 ---- ---- ---- ---- 4635. -826. 5461. 35100 ---- ---- ---- ---- 4735. -826. 5561. 35200 ---- ---- ---- ---- 4835. -826. 5661. 35300 ---- ---- ---- ---- 4935. -826. 5761. 35400 ---- ---- ---- ---- 5035. -826. 5861. 35500 ---- ---- ---- ---- 5135. -826. 5961. 35600 ---- ---- ---- ---- 5235. -826. 6061. 35700 ---- ---- ---- ---- 5335. -826. 6161. 36000 ---- ---- ---- ---- 5635. -826. 6461. 37000 ---- ---- ---- ---- 6634. -827. 7461. 38000 ---- ---- ---- ---- 7634. -826. 8460. 39000 ---- ---- ---- ---- 8634. -826. 9460. 40000 ---- ---- ---- ---- 9634. -826. 10460.0 41000 ---- ---- ---- ---- 10633.0 -826. 11459.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 4 4 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 15354.0 +828. 14526.0 16000 ---- ---- ---- ---- 14355.0 +828. 13527.0 17000 ---- ---- ---- ---- 13355.0 +827. 12528.0 18000 ---- ---- ---- ---- 12356.0 +827. 11529.0 19000 ---- ---- ---- ---- 11357.0 +827. 10530.0 20000 ---- ---- ---- ---- 10358.0 +827. 9531. 21000 ---- ---- ---- ---- 9358. +826. 8532. 22000 ---- ---- ---- ---- 8360. +828. 7532. 23000 ---- ---- ---- ---- 7362. +829. 6533. 23100 ---- ---- ---- ---- 7262. +829. 6433. 23200 ---- ---- ---- ---- 7162. +829. 6333. 23300 ---- ---- ---- ---- 7062. +828. 6234. 23400 ---- ---- ---- ---- 6963. +829. 6134. 23500 ---- ---- ---- ---- 6863. +829. 6034. 23600 ---- ---- ---- ---- 6763. +829. 5934. 23700 ---- ---- ---- ---- 6663. +829. 5834. 23800 ---- ---- ---- ---- 6564. +830. 5734. 23900 ---- ---- ---- ---- 6464. +830. 5634. 24000 ---- ---- ---- ---- 6364. +830. 5534. 24100 ---- ---- ---- ---- 6264. +830. 5434. 24200 ---- ---- ---- ---- 6165. +831. 5334. 24300 ---- ---- ---- ---- 6065. +830. 5235. 24400 ---- ---- ---- ---- 5965. +830. 5135. 24500 ---- ---- ---- ---- 5866. +831. 5035. 24600 ---- ---- ---- ---- 5766. +830. 4936. 24700 ---- ---- ---- ---- 5667. +831. 4836. 24800 ---- ---- ---- ---- 5567. +831. 4736. 24900 ---- ---- ---- ---- 5467. +830. 4637. 25000 ---- ---- ---- ---- 5368. +831. 4537. 25100 ---- ---- ---- ---- 5268. +830. 4438. 25200 ---- ---- ---- ---- 5169. +831. 4338. 25300 ---- ---- ---- ---- 5069. +830. 4239. 25400 ---- ---- ---- ---- 4970. +830. 4140. 25500 ---- ---- ---- ---- 4871. +831. 4040. 25600 ---- ---- ---- ---- 4771. +830. 3941. 25700 ---- ---- ---- ---- 4672. +830. 3842. 25800 ---- ---- ---- ---- 4573. +830. 3743. 25900 ---- ---- ---- ---- 4473. +829. 3644. 25950 ---- ---- ---- ---- 4424. +829. 3595. 26000 ---- ---- ---- ---- 4374. +828. 3546. 26050 ---- ---- ---- ---- 4325. +828. 3497. 26100 ---- ---- ---- ---- 4275. +828. 3447. 26150 ---- ---- ---- ---- 4225. +827. 3398. 26200 ---- ---- ---- ---- 4176. +827. 3349. 26250 ---- ---- ---- ---- 4126. +826. 3300. 26300 ---- ---- ---- ---- 4077. +826. 3251. 26350 ---- ---- ---- ---- 4027. +825. 3202. 26400 ---- ---- ---- ---- 3978. +825. 3153. 26450 ---- ---- ---- ---- 3928. +824. 3104. 26500 ---- ---- ---- ---- 3879. +824. 3055. 26550 ---- ---- ---- ---- 3830. +824. 3006. 26600 ---- ---- ---- ---- 3780. +822. 2958. 26650 ---- ---- ---- ---- 3731. +822. 2909. 26700 ---- ---- ---- ---- 3681. +820. 2861. 26750 ---- ---- ---- ---- 3632. +820. 2812. 26800 ---- ---- ---- ---- 3583. +819. 2764. 26850 ---- ---- ---- ---- 3533. +817. 2716. 26900 ---- ---- ---- ---- 3484. +817. 2667. 26950 ---- ---- ---- ---- 3435. +816. 2619. 27000 ---- ---- ---- ---- 3386. +815. 2571. 27050 ---- ---- ---- ---- 3337. +813. 2524. 27100 ---- ---- ---- ---- 3287. +811. 2476. 27150 ---- ---- ---- ---- 3238. +810. 2428. 27200 ---- ---- ---- ---- 3189. +808. 2381. 27250 ---- ---- ---- ---- 3140. +807. 2333. 27300 ---- ---- ---- ---- 3091. +805. 2286. 27350 ---- ---- ---- ---- 3042. +803. 2239. 27400 ---- ---- ---- ---- 2993. +801. 2192. 27450 ---- ---- ---- ---- 2944. +798. 2146. 27500 ---- ---- ---- ---- 2896. +797. 2099. 27550 ---- ---- ---- ---- 2847. +794. 2053. 27600 ---- ---- ---- ---- 2798. +791. 2007. 27650 ---- ---- ---- ---- 2750. +789. 1961. 27700 ---- ---- ---- ---- 2701. +786. 1915. 27750 ---- ---- ---- ---- 2653. +783. 1870. 27800 ---- ---- ---- ---- 2604. +780. 1824. 27850 ---- ---- ---- ---- 2556. +776. 1780. 27900 ---- ---- ---- ---- 2508. +773. 1735. 27950 ---- ---- ---- ---- 2460. +770. 1690. 28000 ---- ---- ---- ---- 2412. +766. 1646. 28050 ---- ---- ---- ---- 2364. +762. 1602. 28100 ---- ---- ---- ---- 2316. +757. 1559. 28150 ---- ---- ---- ---- 2269. +753. 1516. 28200 ---- ---- ---- ---- 2221. +748. 1473. 28250 ---- ---- ---- ---- 2174. +744. 1430. 28300 ---- ---- ---- ---- 2127. +739. 1388. 28350 ---- ---- ---- ---- 2080. +734. 1346. 28400 ---- ---- ---- ---- 2033. +728. 1305. 28450 ---- ---- ---- ---- 1987. +723. 1264. 28500 ---- ---- ---- ---- 1941. +718. 1223. 28550 ---- ---- ---- ---- 1894. +711. 1183. 28600 ---- ---- ---- ---- 1849. +706. 1143. 28650 ---- ---- ---- ---- 1803. +699. 1104. 28700 ---- ---- ---- ---- 1758. +693. 1065. 28750 ---- ---- ---- ---- 1713. +686. 1027. 28800 ---- ---- ---- ---- 1668. +678. 990. 28850 ---- ---- ---- ---- 1623. +670. 953. 28900 ---- ---- ---- ---- 1579. +663. 916. 28950 ---- ---- ---- ---- 1535. +655. 880. 29000 1280. 1280. 1280. 1280. 1492. +647. 1 845. 1 1 29050 ---- ---- ---- ---- 1449. +639. 810. 29100 ---- ---- ---- ---- 1406. +630. 776. 29150 ---- ---- ---- ---- 1364. +621. 743. 29200 ---- ---- ---- ---- 1322. +612. 710. 29250 ---- ---- ---- ---- 1280. +602. 678. 29300 ---- 868.B ---- 868.B 1239. +592. 647. 29350 ---- ---- ---- ---- 1199. +583. 616. 29400 ---- 876.B ---- 876.B 1159. +573. 586. 29450 ---- 903.B ---- 903.B 1119. +562. 557. 29500 ---- 919.B ---- 919.B 1080. +551. 529. 29550 ---- 916.B ---- 916.B 1041. +540. 501. 29600 ---- 908.B ---- 908.B 1003. +529. 474. 29650 ---- 907.B ---- 907.B 965. +517. 448. 29700 ---- 908.B ---- 908.B 928. +505. 423. 29750 ---- 882.B ---- 882.B 891. +492. 399. 29800 ---- 846.B ---- 846.B 855. +480. 375. 29850 ---- 810.B ---- 810.B 820. +468. 352. 29900 ---- 775.B ---- 775.B 785. +455. 330. 29950 ---- 740.B ---- 740.B 750. +441. 309. 30000 ---- 706.B ---- 706.B 717. +428. 289. 30050 ---- 673.B ---- 673.B 684. +414. 270. 30100 ---- 640.B ---- 640.B 652. +401. 251. 30150 ---- 608.B ---- 608.B 621. +388. 233. 30200 ---- 577.B ---- 577.B 590. +374. 216. 30250 ---- ---- ---- 462.A 561. UNCH ---- 30300 350. 517.B 350. 517.B 532. +347. 8 185. 2 10 30350 ---- ---- ---- 413.A 505. UNCH ---- 30400 ---- 460.B ---- 460.B 478. +321. 157. 30450 ---- ---- ---- 367.A 452. UNCH ---- 30500 ---- 406.B ---- 406.B 426. +295. 131. 30550 ---- ---- ---- 324.A 401. UNCH ---- 30600 ---- 355.B ---- 355.B 377. +268. 109. 30650 ---- ---- ---- 285.A 353. UNCH ---- 30700 ---- 308.B ---- 308.B 331. +241. 90. 30750 ---- ---- ---- 250.A 309. UNCH ---- 30800 ---- 265.B ---- 265.B 288. +215. 73. 30850 ---- ---- ---- 218.A 268. UNCH ---- 30900 ---- 225.B ---- 225.B 249. +191. 58. 30950 ---- ---- ---- 190.A 231. UNCH ---- 31000 ---- 189.B ---- 189.B 214. +168. 46. 31100 ---- 156.B ---- 156.B 182. +146. 36. 31200 ---- 127.B ---- 127.B 155. +127. 28. 31300 ---- 101.B ---- 101.B 130. +109. 21. 31400 ---- 79.B ---- 79.B 109. +94. 15. 31500 ---- 61.B ---- 61.B 90. +79. 11. 31600 ---- 46.B ---- 46.B 74. +66. 8. 31700 ---- 33.B ---- 31.B 61. +55. 6. 31800 ---- 23.B ---- 23.B 49. +45. 4. 31900 ---- 15.B ---- 15.B 39. +36. 3. 32000 ---- 8.B ---- 8.B 31. +29. 2. 32100 ---- 2.B ---- ---- 24. +23. 1. 32200 ---- ---- ---- ---- 19. +18. 1. 32300 ---- ---- ---- ---- 14. +13. 1. 32400 ---- ---- ---- ---- 11. +10. 1. 32500 ---- ---- ---- ---- 8. +7. 1. 32600 ---- ---- ---- ---- 6. +5. 1. 33000 ---- ---- ---- ---- 2. +1. 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 3 11 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 2. +1. 1. 23000 ---- ---- ---- ---- 3. +2. 1. 23100 ---- ---- ---- ---- 3. +2. 1. 23200 ---- ---- ---- ---- 3. +2. 1. 23300 ---- ---- ---- ---- 3. +2. 1. 23400 ---- ---- ---- ---- 3. +2. 1. 23500 ---- ---- ---- ---- 3. +2. 1. 23600 ---- ---- ---- ---- 3. +2. 1. 23700 ---- ---- ---- ---- 4. +3. 1. 23800 ---- ---- ---- ---- 4. +3. 1. 23900 ---- ---- ---- ---- 4. +3. 1. 24000 ---- ---- ---- ---- 4. +3. 1. 24100 ---- ---- ---- ---- 4. +3. 1. 24200 ---- ---- ---- ---- 5. +4. 1. 24300 ---- ---- ---- ---- 5. +4. 1. 24400 ---- ---- ---- ---- 5. +3. 2. 24500 ---- ---- ---- ---- 5. +3. 2. 24600 ---- ---- ---- ---- 6. +4. 2. 24700 ---- ---- ---- ---- 6. +4. 2. 24800 ---- ---- ---- ---- 6. +3. 3. 24900 ---- ---- ---- ---- 7. +4. 3. 25000 ---- ---- ---- ---- 7. +4. 3. 25100 ---- ---- ---- ---- 8. +4. 4. 25200 ---- ---- ---- ---- 8. +4. 4. 25300 ---- ---- ---- ---- 8. +3. 5. 25400 ---- ---- ---- ---- 9. +4. 5. 25500 ---- ---- ---- ---- 9. +3. 6. 25600 ---- ---- ---- ---- 10. +3. 7. 25700 ---- ---- ---- ---- 11. +3. 8. 25800 ---- ---- ---- ---- 11. +2. 9. 25900 ---- ---- ---- ---- 12. +2. 10. 25950 ---- ---- ---- ---- 12. +2. 10. 26000 ---- ---- ---- ---- 13. +2. 11. 26050 ---- ---- ---- ---- 13. +1. 12. 26100 ---- ---- ---- ---- 13. +1. 12. 26150 ---- ---- ---- ---- 14. +1. 13. 26200 ---- ---- ---- ---- 14. UNCH 14. 26250 ---- ---- ---- ---- 15. UNCH 15. 26300 ---- ---- ---- ---- 15. -1. 16. 26350 ---- ---- ---- ---- 16. -1. 17. 26400 ---- ---- ---- ---- 16. -2. 18. 26450 ---- ---- ---- ---- 17. -2. 19. 26500 ---- ---- ---- ---- 17. -3. 20. 26550 ---- ---- ---- ---- 18. -3. 21. 26600 ---- ---- ---- ---- 18. -4. 22. 26650 ---- ---- ---- ---- 19. -5. 24. 26700 ---- ---- ---- ---- 19. -6. 25. 26750 ---- ---- ---- ---- 20. -7. 27. 26800 ---- ---- ---- ---- 21. -7. 28. 26850 ---- ---- ---- ---- 21. -9. 30. 26900 ---- ---- ---- ---- 22. -10. 32. 26950 ---- ---- ---- ---- 23. -11. 34. 27000 ---- ---- ---- ---- 23. -13. 36. 27050 ---- ---- 36.A 36.A 24. -14. 38. 27100 ---- ---- 37.A 37.A 25. -15. 40. 27150 ---- ---- 38.A 38.A 26. -16. 42. 27200 ---- ---- 39.A 39.A 27. -18. 45. 27250 ---- ---- 40.A 40.A 28. -19. 47. 27300 ---- ---- 41.A 41.A 29. -21. 50. 27350 ---- ---- 42.A 42.A 30. -23. 53. 27400 ---- ---- 43.A 43.A 31. -25. 56. 27450 ---- ---- 44.A 44.A 32. -28. 60. 27500 ---- ---- 45.A 45.A 33. -30. 63. 27550 ---- ---- 46.A 46.A 34. -33. 67. 27600 ---- ---- 48.A 48.A 35. -36. 71. 27650 ---- ---- 49.A 49.A 37. -38. 75. 27700 ---- ---- 50.A 50.A 38. -41. 79. 27750 ---- ---- 52.A 52.A 40. -43. 83. 27800 ---- ---- 54.A 54.A 41. -47. 88. 27850 ---- ---- 56.A 56.A 43. -50. 93. 27900 ---- ---- 57.A 57.A 45. -53. 98. 27950 ---- ---- 59.A 59.A 47. -57. 104. 28000 ---- ---- 62.A 62.A 49. -61. 110. 28050 ---- ---- 64.A 64.A 51. -65. 116. 28100 ---- ---- 66.A 66.A 53. -69. 122. 28150 ---- ---- 69.A 69.A 56. -73. 129. 28200 ---- ---- 71.A 71.A 58. -78. 136. 28250 ---- ---- 74.A 74.A 61. -82. 143. 28300 ---- ---- 77.A 77.A 64. -87. 151. 28350 ---- ---- 81.A 81.A 67. -92. 159. 28400 ---- ---- 84.A 84.A 70. -98. 168. 28450 ---- ---- 88.A 88.A 73. -104. 177. 28500 ---- ---- 91.A 91.A 77. -109. 186. 28550 ---- ---- 95.A 95.A 81. -115. 196. 28600 ---- ---- 100.A 100.A 85. -121. 206. 28650 ---- ---- 104.A 104.A 89. -128. 217. 28700 ---- ---- 109.A 109.A 94. -134. 228. 28750 ---- ---- 114.A 114.A 99. -141. 240. 28800 ---- ---- 119.A 119.A 104. -148. 252. 28850 ---- ---- 124.A 124.A 109. -156. 265. 28900 ---- ---- 130.A 130.A 115. -164. 279. 28950 ---- ---- 136.A 136.A 121. -172. 293. 29000 ---- ---- 143.A 143.A 128. -179. 307. 29050 ---- ---- 150.A 150.A 135. -187. 322. 29100 ---- ---- 157.A 157.A 142. -196. 338. 29150 ---- ---- 165.A 165.A 150. -205. 355. 29200 ---- ---- 173.A 173.A 158. -214. 372. 29250 ---- ---- 181.A 181.A 166. -224. 390. 29300 ---- ---- 190.A 190.A 175. -234. 409. 29350 ---- ---- 199.A 199.A 185. -243. 428. 29400 ---- ---- 209.A 209.A 194. -254. 448. 29450 ---- ---- 219.A 219.A 205. -264. 469. 29500 ---- ---- 229.A 229.A 216. -275. 491. 29550 ---- ---- 240.A 240.A 227. -286. 513. 29600 ---- ---- 252.A 252.A 238. -298. 536. 29650 ---- ---- 264.A 264.A 251. -309. 560. 29700 ---- ---- 277.A 277.A 263. -322. 585. 29750 ---- ---- 290.A 290.A 277. -333. 610. 29800 ---- ---- 304.A 304.A 290. -347. 637. 29850 ---- ---- 319.A 319.A 305. -359. 664. 29900 ---- ---- 334.A 334.A 320. -372. 692. 29950 ---- ---- 350.A 350.A 336. -385. 721. 30000 ---- ---- 366.A 366.A 352. -399. 751. 30050 ---- ---- 384.A 384.A 369. -412. 781. 30100 ---- ---- 401.A 401.A 387. -425. 812. 30150 ---- ---- 420.A 420.A 406. -439. 845. 30200 ---- ---- 439.A 439.A 426. -452. 878. 30250 ---- ---- ---- 459.A 446. UNCH ---- 30300 ---- ---- 480.A 480.A 467. -479. 946. 30350 ---- ---- ---- 502.A 490. UNCH ---- 30400 ---- ---- 525.A 525.A 513. -505. 1018. 30450 ---- ---- ---- 548.A 536. UNCH ---- 30500 ---- ---- 572.A 572.A 561. -531. 1092. 30550 ---- ---- ---- 598.A 586. UNCH ---- 30600 ---- ---- 623.A 623.A 612. -558. 1170. 30650 ---- ---- ---- 650.A 638. UNCH ---- 30700 ---- ---- 678.A 678.A 666. -584. 1250. 30750 ---- ---- ---- 707.A 694. UNCH ---- 30800 ---- ---- 737.A 737.A 723. -611. 1334. 30850 ---- ---- ---- 767.A 753. UNCH ---- 30900 ---- ---- 798.A 798.A 784. -635. 1419. 30950 ---- ---- ---- 830.A 815. UNCH ---- 31000 ---- ---- 862.A 862.A 848. -659. 1507. 31100 ---- ---- ---- ---- 917. -680. 1597. 31200 ---- ---- ---- ---- 989. -699. 1688. 31300 ---- ---- ---- ---- 1064. -717. 1781. 31400 ---- ---- ---- ---- 1143. -733. 1876. 31500 ---- ---- ---- ---- 1224. -748. 1972. 31600 ---- ---- ---- ---- 1308. -760. 2068. 31700 ---- ---- ---- ---- 1395. -771. 2166. 31800 ---- ---- ---- ---- 1483. -781. 2264. 31900 ---- ---- ---- ---- 1573. -789. 2362. 32000 ---- ---- ---- ---- 1665. -797. 2462. 32100 ---- ---- ---- ---- 1758. -803. 2561. 32200 ---- ---- ---- ---- 1852. -809. 2661. 32300 ---- ---- ---- ---- 1948. -813. 2761. 32400 ---- ---- ---- ---- 2044. -816. 2860. 32500 ---- ---- ---- ---- 2141. -819. 2960. 32600 ---- ---- ---- ---- 2239. -821. 3060. 33000 ---- ---- ---- ---- 2634. -826. 3460. 34000 ---- ---- ---- ---- 3632. -827. 4459. 35000 ---- ---- ---- ---- 4632. -826. 5458. 36000 ---- ---- ---- ---- 5631. -826. 6457. 37000 ---- ---- ---- ---- 6631. -825. 7456. 38000 ---- ---- ---- ---- 7630. -826. 8456. 39000 ---- ---- ---- ---- 8629. -826. 9455. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 17342.0 +827. 16515.0 13500 ---- ---- ---- ---- 16843.0 +827. 16016.0 14000 ---- ---- ---- ---- 16344.0 +828. 15516.0 14500 ---- ---- ---- ---- 15844.0 +827. 15017.0 15000 ---- ---- ---- ---- 15345.0 +827. 14518.0 15500 ---- ---- ---- ---- 14846.0 +827. 14019.0 16000 ---- ---- ---- ---- 14346.0 +827. 13519.0 16500 ---- ---- ---- ---- 13847.0 +827. 13020.0 17000 ---- ---- ---- ---- 13348.0 +827. 12521.0 17500 ---- ---- ---- ---- 12848.0 +826. 12022.0 18000 ---- ---- ---- ---- 12349.0 +827. 11522.0 18500 ---- ---- ---- ---- 11850.0 +827. 11023.0 19000 ---- ---- ---- ---- 11351.0 +827. 10524.0 19500 ---- ---- ---- ---- 10852.0 +828. 10024.0 20000 ---- ---- ---- ---- 10353.0 +828. 9525. 20500 ---- ---- ---- ---- 9854. +828. 9026. 21000 ---- ---- ---- ---- 9356. +829. 8527. 21500 ---- ---- ---- ---- 8857. +829. 8028. 22000 ---- ---- ---- ---- 8359. +830. 7529. 22500 ---- ---- ---- ---- 7861. +830. 7031. 23000 ---- ---- ---- ---- 7363. +830. 6533. 23100 ---- ---- ---- ---- 7264. +830. 6434. 23200 ---- ---- ---- ---- 7164. +830. 6334. 23300 ---- ---- ---- ---- 7065. +830. 6235. 23400 ---- ---- ---- ---- 6965. +830. 6135. 23500 ---- ---- ---- ---- 6866. +830. 6036. 23600 ---- ---- ---- ---- 6766. +829. 5937. 23700 ---- ---- ---- ---- 6667. +830. 5837. 23800 ---- ---- ---- ---- 6568. +830. 5738. 23900 ---- ---- ---- ---- 6468. +829. 5639. 24000 ---- ---- ---- ---- 6369. +829. 5540. 24100 ---- ---- ---- ---- 6269. +828. 5441. 24200 ---- ---- ---- ---- 6170. +829. 5341. 24300 ---- ---- ---- ---- 6071. +829. 5242. 24400 ---- ---- ---- ---- 5972. +829. 5143. 24500 ---- ---- ---- ---- 5872. +827. 5045. 24600 ---- ---- ---- ---- 5773. +827. 4946. 24700 ---- ---- ---- ---- 5674. +827. 4847. 24800 ---- ---- ---- ---- 5575. +827. 4748. 24900 ---- ---- ---- ---- 5476. +826. 4650. 25000 ---- ---- ---- ---- 5377. +826. 4551. 25100 ---- ---- ---- ---- 5278. +825. 4453. 25200 ---- ---- ---- ---- 5179. +824. 4355. 25300 ---- ---- ---- ---- 5080. +824. 4256. 25400 ---- ---- ---- ---- 4981. +823. 4158. 25500 ---- ---- ---- ---- 4882. +821. 4061. 25600 ---- ---- ---- ---- 4784. +821. 3963. 25700 ---- ---- ---- ---- 4685. +820. 3865. 25800 ---- ---- ---- ---- 4586. +818. 3768. 25900 ---- ---- ---- ---- 4488. +817. 3671. 26000 ---- ---- ---- ---- 4389. +815. 3574. 26100 ---- ---- ---- ---- 4291. +814. 3477. 26200 ---- ---- ---- ---- 4193. +813. 3380. 26300 ---- ---- ---- ---- 4095. +811. 3284. 26400 ---- ---- ---- ---- 3997. +809. 3188. 26500 ---- ---- ---- ---- 3899. +807. 3092. 26550 ---- ---- ---- ---- 3850. +805. 3045. 26600 ---- ---- ---- ---- 3801. +804. 2997. 26650 ---- ---- ---- ---- 3752. +802. 2950. 26700 ---- ---- ---- ---- 3703. +801. 2902. 26750 ---- ---- ---- ---- 3655. +800. 2855. 26800 ---- ---- ---- ---- 3606. +798. 2808. 26850 ---- ---- ---- ---- 3557. +797. 2760. 26900 ---- ---- ---- ---- 3509. +796. 2713. 26950 ---- ---- ---- ---- 3460. +793. 2667. 27000 ---- ---- ---- ---- 3412. +792. 2620. 27050 ---- ---- ---- ---- 3364. +791. 2573. 27100 ---- ---- ---- ---- 3315. +788. 2527. 27150 ---- ---- ---- ---- 3267. +787. 2480. 27200 ---- ---- ---- ---- 3219. +785. 2434. 27250 ---- ---- ---- ---- 3171. +783. 2388. 27300 ---- ---- ---- ---- 3123. +781. 2342. 27350 ---- ---- ---- ---- 3075. +778. 2297. 27400 ---- ---- ---- ---- 3027. +776. 2251. 27450 ---- ---- ---- ---- 2980. +774. 2206. 27500 ---- ---- ---- ---- 2932. +771. 2161. 27550 ---- ---- ---- ---- 2885. +769. 2116. 27600 ---- ---- ---- ---- 2837. +765. 2072. 27650 ---- ---- ---- ---- 2790. +762. 2028. 27700 ---- ---- ---- ---- 2743. +759. 1984. 27750 ---- ---- ---- ---- 2696. +756. 1940. 27800 ---- ---- ---- ---- 2649. +753. 1896. 27850 ---- ---- ---- ---- 2602. +749. 1853. 27900 ---- ---- ---- ---- 2556. +746. 1810. 27950 ---- ---- ---- ---- 2509. +741. 1768. 28000 ---- ---- ---- ---- 2463. +738. 1725. 28050 ---- ---- ---- ---- 2417. +734. 1683. 28100 ---- ---- ---- ---- 2371. +729. 1642. 28150 ---- ---- ---- ---- 2326. +726. 1600. 28200 ---- ---- ---- ---- 2280. +721. 1559. 28250 ---- ---- ---- ---- 2235. +716. 1519. 28300 ---- ---- ---- ---- 2190. +711. 1479. 28350 ---- ---- ---- ---- 2145. +706. 1439. 28400 ---- ---- ---- ---- 2100. +701. 1399. 28450 ---- ---- ---- ---- 2055. +695. 1360. 28500 ---- ---- ---- ---- 2011. +689. 1322. 28550 ---- ---- ---- ---- 1967. +684. 1283. 28600 ---- ---- ---- ---- 1923. +677. 1246. 28650 ---- ---- ---- ---- 1880. +672. 1208. 28700 ---- ---- ---- ---- 1837. +666. 1171. 28750 ---- ---- ---- ---- 1794. +659. 1135. 28800 ---- ---- ---- ---- 1751. +652. 1099. 1 28850 ---- ---- ---- ---- 1708. +645. 1063. 28900 ---- ---- ---- ---- 1666. +638. 1028. 28950 ---- ---- ---- ---- 1624. +630. 994. 29000 ---- ---- ---- ---- 1583. +623. 960. 29050 ---- ---- ---- ---- 1542. +616. 926. 29100 ---- 964.B ---- 964.B 1501. +608. 893. 29150 ---- 1085.B ---- 1085.B 1460. +599. 861. 29200 1280. 1280. 1280. 1280. 1420. +591. 2 829. 2 29250 ---- 1120.B ---- 1120.B 1381. +583. 798. 29300 ---- 1142.B ---- 1142.B 1341. +574. 767. 29350 ---- 1156.B ---- 1156.B 1302. +565. 737. 29400 ---- 1157.B ---- 1157.B 1264. +557. 707. 29450 ---- 1151.B ---- 1151.B 1226. +548. 678. 29500 ---- 1144.B ---- 1144.B 1188. +538. 650. 1 3 29550 ---- 1144.B ---- 1144.B 1151. +529. 622. 1 1 29600 ---- 1107.B ---- 1107.B 1115. +520. 595. 1 29650 ---- 1070.B ---- 1070.B 1078. +509. 569. 1 29700 ---- 1034.B ---- 1034.B 1043. +500. 543. 1 29750 ---- 999.B ---- 999.B 1008. +490. 518. 1 3 29800 ---- 964.B ---- 964.B 973. +479. 494. 1 29850 ---- 929.B ---- 929.B 940. +470. 470. 1 29900 ---- 895.B ---- 895.B 906. +459. 447. 1 29950 ---- 862.B ---- 862.B 874. +449. 425. 1 30000 ---- 829.B ---- 829.B 841. +438. 403. 3 30050 ---- 796.B ---- 796.B 810. +428. 382. 1 30100 ---- 765.B ---- 765.B 779. +417. 362. 30150 ---- 733.B ---- 733.B 749. +407. 342. 1 30200 ---- 703.B ---- 703.B 719. +396. 323. 1 30250 ---- 673.B ---- 673.B 690. +385. 305. 30300 595. 644.B 595. 644.B 662. +375. 1 287. 30350 585. 615.B 585. 615.B 634. +363. 1 271. 30400 ---- 587.B ---- 587.B 607. +352. 255. 30450 ---- 560.B ---- 560.B 580. +341. 239. 30500 ---- 533.B ---- 533.B 554. +330. 224. 2 30550 ---- 507.B ---- 507.B 528. +318. 210. 30600 ---- 482.B ---- 482.B 503. +306. 197. 1 30650 ---- 457.B ---- 457.B 478. +294. 184. 1 30700 ---- 433.B ---- 433.B 455. +283. 172. 1 30750 ---- 410.B ---- 410.B 432. +271. 161. 30800 ---- 387.B ---- 387.B 409. +259. 150. 30850 ---- 365.B ---- 365.B 387. +248. 139. 30900 ---- 344.B ---- 344.B 367. +238. 129. 30950 ---- 323.B ---- 323.B 347. +227. 120. 31000 201. 304.B 201. 304.B 327. +216. 1 111. 2 31050 ---- 285.B ---- 285.B 309. +206. 103. 1 31100 ---- 266.B ---- 266.B 292. +197. 95. 1 31150 ---- 249.B ---- 249.B 275. +187. 88. 31200 ---- 232.B ---- 232.B 259. +178. 81. 1 31250 ---- 215.B ---- 215.B 244. +170. 74. 31300 ---- 200.B ---- 200.B 230. +162. 68. 1 31350 ---- 185.B ---- 185.B 217. +154. 63. 1 31400 ---- 171.B ---- 171.B 204. +147. 57. 1 31450 ---- 158.B ---- 158.B 192. +140. 52. 31500 ---- 145.B ---- 145.B 181. +133. 48. 31550 ---- 133.B ---- 133.B 170. +127. 43. 31600 ---- 121.B ---- 121.B 160. +121. 39. 31650 ---- 110.B ---- 110.B 150. +114. 36. 31700 ---- 100.B ---- 100.B 141. +109. 32. 31750 ---- 90.B ---- 90.B 132. +103. 29. 31800 ---- 81.B ---- 81.B 123. +97. 26. 31850 ---- 73.B ---- 73.B 115. +91. 24. 31900 ---- 66.B ---- 66.B 107. +86. 21. 31950 ---- 59.B ---- 59.B 100. +81. 19. 32000 ---- 53.B ---- 53.B 93. +76. 17. 32050 ---- 47.B ---- 47.B 86. +71. 15. 1 32100 ---- 42.B ---- 42.B 79. +66. 13. 32150 ---- 37.B ---- 37.B 73. +61. 12. 32200 ---- 32.B ---- 32.B 67. +57. 10. 32250 ---- 28.B ---- 28.B 61. +52. 9. 32300 ---- 24.B ---- 24.B 55. +47. 8. 32350 ---- 20.B ---- 20.B 50. +43. 7. 32400 ---- 17.B ---- 17.B 45. +39. 6. 32450 ---- 14.B ---- 14.B 40. +35. 5. 32500 ---- 11.B ---- 11.B 35. +30. 5. 32550 ---- 8.B ---- 6.B 31. +27. 4. 32600 ---- 6.B ---- 6.B 27. +23. 4. 32650 ---- 4.B ---- 4.B 24. +21. 3. 32700 ---- ---- ---- ---- 21. +18. 3. 32750 ---- ---- ---- ---- 18. +16. 2. 32800 ---- ---- ---- ---- 16. +14. 2. 32850 ---- ---- ---- ---- 14. +12. 2. 32900 ---- 13.B ---- 13.B 13. +12. 1. 1 32950 ---- ---- ---- ---- 12. +11. 1. 33000 ---- ---- ---- ---- 11. +10. 1. 33050 ---- ---- ---- ---- 11. +10. 1. 33100 ---- ---- ---- ---- 11. +10. 1. 33150 ---- ---- ---- ---- 10. +9. 1. 33200 ---- ---- ---- ---- 10. +9. 1. 33250 ---- 10.B ---- 10.B 10. +9. 1. 2 33300 ---- ---- ---- ---- 10. +9. 1. 33350 ---- ---- ---- ---- 10. +9. 1. 33400 ---- ---- ---- ---- 9. +8. 1. 33450 ---- ---- ---- ---- 9. +8. 1. 33500 ---- ---- ---- ---- 9. +8. 1. 33550 ---- ---- ---- ---- 9. +8. 1. 33600 ---- ---- ---- ---- 8. +7. 1. 33650 ---- ---- ---- ---- 8. +7. 1. 33700 ---- ---- ---- ---- 8. +7. 1. 33750 ---- ---- ---- ---- 7. +6. 1. 33800 ---- ---- ---- ---- 7. +6. 1. 33850 ---- ---- ---- ---- 7. +6. 1. 33900 ---- ---- ---- ---- 7. +6. 1. 33950 ---- ---- ---- ---- 6. +5. 1. 34000 ---- ---- ---- ---- 6. +5. 1. 34050 ---- ---- ---- ---- 6. +5. 1. 34100 ---- ---- ---- ---- 5. +4. 1. 34150 ---- ---- ---- ---- 5. +4. 1. 34200 ---- ---- ---- ---- 5. +4. 1. 34250 ---- ---- ---- ---- 5. +4. 1. 34300 ---- ---- ---- ---- 4. +3. 1. 34350 ---- ---- ---- ---- 4. +3. 1. 34400 ---- ---- ---- ---- 4. +3. 1. 34450 ---- ---- ---- ---- 4. +3. 1. 34500 ---- ---- ---- ---- 3. +2. 1. 34550 ---- ---- ---- ---- 3. +2. 1. 34600 ---- ---- ---- ---- 3. +2. 1. 34650 ---- ---- ---- ---- 3. +2. 1. 34700 ---- ---- ---- ---- 3. +2. 1. 34750 ---- ---- ---- ---- 3. +2. 1. 34800 ---- ---- ---- ---- 2. +1. 1. 34850 ---- ---- ---- ---- 2. +1. 1. 34900 ---- ---- ---- ---- 2. +1. 1. 34950 ---- ---- ---- ---- 2. +1. 1. 35000 ---- ---- ---- ---- 2. +1. 1. 35050 ---- ---- ---- ---- 2. +1. 1. 35100 ---- ---- ---- ---- 2. +1. 1. 35150 ---- ---- ---- ---- 2. +1. 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 15308.0 +826. 14482.0 16000 ---- ---- ---- ---- 14313.0 +826. 13487.0 17000 ---- ---- ---- ---- 13319.0 +827. 12492.0 18000 ---- ---- ---- ---- 12325.0 +826. 11499.0 19000 ---- ---- ---- ---- 11333.0 +827. 10506.0 20000 ---- ---- ---- ---- 10342.0 +826. 9516. 21000 ---- ---- ---- ---- 9352. +824. 8528. 22000 ---- ---- ---- ---- 8365. +822. 7543. 23000 ---- ---- ---- ---- 7381. +816. 6565. 24000 ---- ---- ---- ---- 6403. +808. 5595. 25000 ---- ---- ---- ---- 5434. +796. 4638. 26000 ---- ---- ---- ---- 4480. +775. 3705. 27000 ---- ---- ---- ---- 3553. +738. 2815. 28000 ---- ---- ---- ---- 2672. +671. 2001. 29000 ---- 1822.B ---- 1822.B 1867. +566. 1301. 30000 ---- 1188.B ---- 1188.B 1182. +430. 752. 1 31000 555. 652.B 555. 652.B 662. +290. 1 372. 32000 ---- 296.B ---- 296.B 324. +174. 150. 33000 ---- 105.B ---- 105.B 141. +96. 45. 34000 ---- 27.B ---- 27.B 56. +47. 9. 35000 ---- ---- ---- ---- 19. +18. 1. 36000 ---- ---- ---- ---- 6. +5. 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3 41 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. +1. 1. 19500 ---- ---- ---- ---- 2. +1. 1. 20000 ---- ---- ---- ---- 2. +1. 1. 20500 ---- ---- ---- ---- 3. +2. 1. 21000 ---- ---- ---- ---- 4. +3. 1. 21500 ---- ---- ---- ---- 5. +3. 2. 22000 ---- ---- ---- ---- 6. +4. 2. 22500 ---- ---- ---- ---- 7. +4. 3. 23000 ---- ---- ---- ---- 8. +3. 5. 23100 ---- ---- ---- ---- 9. +4. 5. 23200 ---- ---- ---- ---- 9. +3. 6. 23300 ---- ---- ---- ---- 9. +3. 6. 23400 ---- ---- ---- ---- 10. +4. 6. 23500 ---- ---- ---- ---- 10. +3. 7. 23600 ---- ---- ---- ---- 11. +4. 7. 23700 ---- ---- ---- ---- 11. +3. 8. 23800 ---- ---- ---- ---- 12. +4. 8. 23900 ---- ---- ---- ---- 12. +3. 9. 24000 ---- ---- ---- ---- 13. +3. 10. 24100 ---- ---- ---- ---- 13. +3. 10. 24200 ---- ---- ---- ---- 14. +3. 11. 24300 ---- ---- ---- ---- 14. +2. 12. 24400 ---- ---- ---- ---- 15. +2. 13. 24500 ---- ---- ---- ---- 15. +1. 14. 24600 ---- ---- ---- ---- 16. +1. 15. 24700 ---- ---- ---- ---- 17. +1. 16. 24800 ---- ---- ---- ---- 18. +1. 17. 24900 ---- ---- ---- ---- 18. UNCH 18. 25000 ---- ---- ---- ---- 19. -1. 20. 25100 ---- ---- ---- ---- 20. -1. 21. 25200 ---- ---- ---- ---- 21. -2. 23. 25300 ---- ---- ---- ---- 22. -3. 25. 25400 ---- ---- ---- ---- 23. -3. 26. 25500 ---- ---- ---- ---- 24. -4. 28. 25600 ---- ---- ---- ---- 25. -5. 30. 25700 ---- ---- ---- ---- 26. -7. 33. 25800 ---- ---- ---- ---- 28. -7. 35. 25900 ---- ---- ---- ---- 29. -9. 38. 26000 ---- ---- ---- ---- 30. -11. 41. 26100 ---- ---- ---- ---- 32. -12. 44. 26200 ---- ---- ---- ---- 33. -14. 47. 26300 ---- ---- 48.A 48.A 35. -16. 51. 26400 ---- ---- 50.A 50.A 37. -18. 55. 1 26500 ---- ---- 52.A 52.A 39. -20. 59. 26550 ---- ---- 53.A 53.A 40. -21. 61. 26600 ---- ---- 54.A 54.A 41. -22. 63. 26650 ---- ---- 55.A 55.A 42. -24. 66. 26700 ---- ---- 57.A 57.A 43. -25. 68. 26750 ---- ---- 58.A 58.A 45. -26. 71. 26800 ---- ---- 59.A 59.A 46. -28. 74. 26850 ---- ---- 61.A 61.A 47. -29. 76. 26900 ---- ---- 62.A 62.A 49. -30. 79. 26950 ---- ---- 64.A 64.A 50. -32. 82. 27000 ---- ---- 65.A 65.A 52. -34. 86. 27050 ---- ---- 67.A 67.A 53. -36. 89. 27100 ---- ---- 68.A 68.A 55. -37. 92. 27150 ---- ---- 70.A 70.A 57. -39. 96. 27200 ---- ---- 72.A 72.A 58. -42. 100. 27250 ---- ---- 74.A 74.A 60. -44. 104. 27300 ---- ---- 75.A 75.A 62. -46. 108. 27350 ---- ---- 78.A 78.A 64. -48. 112. 27400 ---- ---- 80.A 80.A 66. -51. 117. 27450 ---- ---- 82.A 82.A 69. -52. 121. 27500 ---- ---- 84.A 84.A 71. -55. 126. 27550 ---- ---- 87.A 87.A 73. -58. 131. 27600 ---- ---- 89.A 89.A 76. -61. 137. 27650 ---- ---- 92.A 92.A 79. -63. 142. 27700 ---- ---- 95.A 95.A 82. -66. 148. 27750 ---- ---- 98.A 98.A 84. -70. 154. 27800 ---- ---- 101.A 101.A 88. -73. 161. 27850 ---- ---- 104.A 104.A 91. -77. 168. 27900 ---- ---- 108.A 108.A 94. -81. 175. 27950 ---- ---- 111.A 111.A 98. -84. 182. 28000 ---- ---- 115.A 115.A 101. -88. 189. 28050 ---- ---- 119.A 119.A 105. -92. 197. 28100 ---- ---- 123.A 123.A 109. -97. 206. 28150 ---- ---- 127.A 127.A 114. -100. 214. 28200 ---- ---- 132.A 132.A 118. -105. 223. 28250 ---- ---- 136.A 136.A 123. -110. 233. 28300 ---- ---- 141.A 141.A 127. -115. 242. 28350 ---- ---- 146.A 146.A 132. -121. 253. 28400 ---- ---- 152.A 152.A 138. -125. 263. 28450 ---- ---- 157.A 157.A 143. -131. 274. 28500 ---- ---- 163.A 163.A 149. -136. 285. 28550 ---- ---- 169.A 169.A 155. -142. 297. 28600 ---- ---- 175.A 175.A 161. -148. 309. 28650 ---- ---- 182.A 182.A 167. -155. 322. 28700 ---- ---- 188.A 188.A 174. -161. 335. 28750 ---- ---- 195.A 195.A 181. -167. 348. 28800 ---- ---- 202.A 202.A 188. -174. 362. 28850 ---- ---- 210.A 210.A 195. -181. 376. 28900 ---- ---- 217.A 217.A 203. -188. 391. 28950 ---- ---- 225.A 225.A 211. -196. 407. 29000 ---- ---- 234.A 234.A 220. -203. 423. 1 29050 ---- ---- 242.A 242.A 228. -211. 439. 29100 ---- ---- 251.A 251.A 238. -218. 456. 29150 ---- ---- 261.A 261.A 247. -226. 473. 29200 ---- ---- 270.A 270.A 257. -235. 492. 29250 ---- ---- 281.A 281.A 267. -243. 510. 29300 ---- ---- 291.A 291.A 278. -251. 529. 29350 ---- ---- 302.A 302.A 289. -260. 549. 29400 ---- ---- 314.A 314.A 300. -269. 569. 29450 ---- ---- 325.A 325.A 312. -278. 590. 29500 ---- ---- 338.A 338.A 324. -288. 612. 29550 ---- ---- 350.A 350.A 337. -297. 634. 29600 ---- ---- 364.A 364.A 351. -306. 657. 29650 ---- ---- 377.A 377.A 364. -317. 681. 29700 ---- ---- 391.A 391.A 379. -326. 705. 29750 ---- ---- 406.A 406.A 394. -336. 730. 29800 ---- ---- 421.A 421.A 409. -346. 755. 29850 ---- ---- 437.A 437.A 425. -356. 781. 1 29900 ---- ---- 453.A 453.A 442. -366. 808. 29950 ---- ---- 470.A 470.A 459. -377. 836. 30000 ---- ---- 487.A 487.A 477. -387. 864. 23 30050 ---- ---- 505.A 505.A 495. -398. 893. 30100 ---- ---- 524.A 524.A 515. -408. 923. 30150 ---- ---- 543.A 543.A 534. -419. 953. 30200 ---- ---- 563.A 563.A 555. -429. 984. 1 30250 ---- ---- 583.A 583.A 576. -440. 1016. 30300 ---- ---- 604.A 604.A 597. -451. 1048. 1 30350 ---- ---- 626.A 626.A 619. -462. 1081. 1 30400 ---- ---- 649.A 649.A 642. -473. 1115. 1 30450 ---- ---- 672.A 672.A 665. -485. 1150. 1 30500 ---- ---- 696.A 696.A 689. -496. 1185. 2 30550 ---- ---- 720.A 720.A 713. -508. 1221. 1 30600 ---- ---- 746.A 746.A 738. -519. 1257. 1 30650 ---- ---- 772.A 772.A 763. -532. 1295. 1 30700 ---- ---- 798.A 798.A 789. -543. 1332. 2 30750 ---- ---- 826.A 826.A 816. -555. 1371. 1 30800 ---- ---- 854.A 854.A 844. -566. 1410. 1 30850 ---- ---- 883.A 883.A 872. -577. 1449. 30900 ---- ---- 912.A 912.A 901. -588. 1489. 1 30950 ---- ---- 942.A 942.A 931. -599. 1530. 31000 ---- ---- 973.A 973.A 962. -609. 1571. 2 31050 ---- ---- 1005.A 1005.A 993. -620. 1613. 31100 ---- ---- 1037.A 1037.A 1026. -629. 1655. 2 31150 ---- ---- 1072.A 1072.A 1059. -638. 1697. 2 31200 ---- ---- 1105.A 1105.A 1093. -647. 1740. 2 31250 ---- ---- ---- ---- 1128. -656. 1784. 3 31300 ---- ---- ---- ---- 1164. -664. 1828. 1 31350 ---- ---- ---- ---- 1201. -671. 1872. 1 31400 ---- ---- ---- ---- 1238. -679. 1917. 1 31450 ---- ---- ---- ---- 1276. -685. 1961. 1 31500 ---- ---- ---- ---- 1314. -693. 2007. 1 31550 ---- ---- ---- ---- 1354. -698. 2052. 31600 ---- ---- ---- ---- 1393. -705. 2098. 31650 ---- ---- ---- ---- 1433. -712. 2145. 31700 ---- ---- ---- ---- 1474. -717. 2191. 31750 ---- ---- ---- ---- 1515. -723. 2238. 31800 ---- ---- ---- ---- 1556. -729. 2285. 31850 ---- ---- ---- ---- 1598. -734. 2332. 31900 ---- ---- ---- ---- 1640. -740. 2380. 31950 ---- ---- ---- ---- 1683. -744. 2427. 32000 ---- ---- ---- ---- 1726. -749. 2475. 32050 ---- ---- ---- ---- 1769. -754. 2523. 32100 ---- ---- ---- ---- 1812. -760. 2572. 32150 ---- ---- ---- ---- 1856. -764. 2620. 32200 ---- ---- ---- ---- 1899. -770. 2669. 32250 ---- ---- ---- ---- 1943. -774. 2717. 32300 ---- ---- ---- ---- 1988. -778. 2766. 32350 ---- ---- ---- ---- 2032. -783. 2815. 32400 ---- ---- ---- ---- 2077. -787. 2864. 32450 ---- ---- ---- ---- 2122. -791. 2913. 32500 ---- ---- ---- ---- 2167. -795. 2962. 32550 ---- ---- ---- ---- 2213. -799. 3012. 32600 ---- ---- ---- ---- 2259. -802. 3061. 32650 ---- ---- ---- ---- 2306. -805. 3111. 32700 ---- ---- ---- ---- 2352. -808. 3160. 32750 ---- ---- ---- ---- 2400. -810. 3210. 32800 ---- ---- ---- ---- 2448. -811. 3259. 32850 ---- ---- ---- ---- 2496. -813. 3309. 32900 ---- ---- ---- ---- 2545. -814. 3359. 32950 ---- ---- ---- ---- 2593. -815. 3408. 33000 ---- ---- ---- ---- 2643. -815. 3458. 33050 ---- ---- ---- ---- 2692. -816. 3508. 33100 ---- ---- ---- ---- 2742. -816. 3558. 33150 ---- ---- ---- ---- 2792. -816. 3608. 33200 ---- ---- ---- ---- 2841. -817. 3658. 33250 ---- ---- ---- ---- 2891. -817. 3708. 33300 ---- ---- ---- ---- 2941. -817. 3758. 33350 ---- ---- ---- ---- 2991. -816. 3807. 33400 ---- ---- ---- ---- 3040. -817. 3857. 33450 ---- ---- ---- ---- 3090. -817. 3907. 33500 ---- ---- ---- ---- 3140. -817. 3957. 33550 ---- ---- ---- ---- 3189. -818. 4007. 33600 ---- ---- ---- ---- 3239. -818. 4057. 33650 ---- ---- ---- ---- 3289. -818. 4107. 33700 ---- ---- ---- ---- 3338. -819. 4157. 33750 ---- ---- ---- ---- 3388. -819. 4207. 33800 ---- ---- ---- ---- 3437. -820. 4257. 33850 ---- ---- ---- ---- 3487. -820. 4307. 33900 ---- ---- ---- ---- 3537. -820. 4357. 33950 ---- ---- ---- ---- 3586. -821. 4407. 34000 ---- ---- ---- ---- 3636. -821. 4457. 34050 ---- ---- ---- ---- 3686. -820. 4506. 34100 ---- ---- ---- ---- 3735. -821. 4556. 34150 ---- ---- ---- ---- 3785. -821. 4606. 34200 ---- ---- ---- ---- 3835. -821. 4656. 34250 ---- ---- ---- ---- 3884. -822. 4706. 34300 ---- ---- ---- ---- 3934. -822. 4756. 34350 ---- ---- ---- ---- 3984. -822. 4806. 34400 ---- ---- ---- ---- 4033. -823. 4856. 34450 ---- ---- ---- ---- 4083. -823. 4906. 34500 ---- ---- ---- ---- 4133. -823. 4956. 34550 ---- ---- ---- ---- 4183. -823. 5006. 34600 ---- ---- ---- ---- 4232. -824. 5056. 34650 ---- ---- ---- ---- 4282. -824. 5106. 34700 ---- ---- ---- ---- 4332. -824. 5156. 34750 ---- ---- ---- ---- 4382. -823. 5205. 34800 ---- ---- ---- ---- 4431. -824. 5255. 34850 ---- ---- ---- ---- 4481. -824. 5305. 34900 ---- ---- ---- ---- 4531. -824. 5355. 34950 ---- ---- ---- ---- 4581. -824. 5405. 35000 ---- ---- ---- ---- 4631. -824. 5455. 35050 ---- ---- ---- ---- 4680. -825. 5505. 35100 ---- ---- ---- ---- 4730. -825. 5555. 35150 ---- ---- ---- ---- 4780. -825. 5605. 35200 ---- ---- ---- ---- 4830. -825. 5655. 35250 ---- ---- ---- ---- 4879. -826. 5705. 35300 ---- ---- ---- ---- 4929. -826. 5755. 35350 ---- ---- ---- ---- 4979. -826. 5805. 35400 ---- ---- ---- ---- 5029. -825. 5854. 35450 ---- ---- ---- ---- 5079. -825. 5904. 35500 ---- ---- ---- ---- 5129. -825. 5954. 35550 ---- ---- ---- ---- 5179. -825. 6004. 35600 ---- ---- ---- ---- 5229. -825. 6054. 35650 ---- ---- ---- ---- 5279. -825. 6104. 35700 ---- ---- ---- ---- 5329. -825. 6154. 35750 ---- ---- ---- ---- 5379. -825. 6204. 35800 ---- ---- ---- ---- 5429. -825. 6254. 35850 ---- ---- ---- ---- 5478. -826. 6304. 35900 ---- ---- ---- ---- 5528. -826. 6354. 35950 ---- ---- ---- ---- 5578. -826. 6404. 36000 ---- ---- ---- ---- 5628. -826. 6454. 36050 ---- ---- ---- ---- 5678. -826. 6504. 36100 ---- ---- ---- ---- 5728. -825. 6553. 36150 ---- ---- ---- ---- 5778. -825. 6603. 36200 ---- ---- ---- ---- 5828. -825. 6653. 36250 ---- ---- ---- ---- 5878. -825. 6703. 36300 ---- ---- ---- ---- 5928. -825. 6753. 36350 ---- ---- ---- ---- 5978. -825. 6803. 36400 ---- ---- ---- ---- 6028. -825. 6853. 36450 ---- ---- ---- ---- 6078. -825. 6903. 36500 ---- ---- ---- ---- 6128. -825. 6953. 36550 ---- ---- ---- ---- 6178. -825. 7003. 36600 ---- ---- ---- ---- 6227. -826. 7053. 36650 ---- ---- ---- ---- 6277. -826. 7103. 36700 ---- ---- ---- ---- 6327. -826. 7153. 36750 ---- ---- ---- ---- 6377. -826. 7203. 36800 ---- ---- ---- ---- 6427. -825. 7252. 36850 ---- ---- ---- ---- 6477. -825. 7302. 36900 ---- ---- ---- ---- 6527. -825. 7352. 36950 ---- ---- ---- ---- 6577. -825. 7402. 37000 ---- ---- ---- ---- 6627. -825. 7452. 37050 ---- ---- ---- ---- 6677. -825. 7502. 37100 ---- ---- ---- ---- 6727. -825. 7552. 37150 ---- ---- ---- ---- 6777. -825. 7602. 37200 ---- ---- ---- ---- 6827. -825. 7652. 37300 ---- ---- ---- ---- 6926. -826. 7752. 37400 ---- ---- ---- ---- 7026. -826. 7852. 37500 ---- ---- ---- ---- 7126. -825. 7951. 37600 ---- ---- ---- ---- 7226. -825. 8051. 37700 ---- ---- ---- ---- 7326. -825. 8151. 37800 ---- ---- ---- ---- 7426. -825. 8251. 37900 ---- ---- ---- ---- 7526. -825. 8351. 38000 ---- ---- ---- ---- 7626. -825. 8451. 38100 ---- ---- ---- ---- 7725. -826. 8551. 38200 ---- ---- ---- ---- 7825. -825. 8650. 38300 ---- ---- ---- ---- 7925. -825. 8750. 38400 ---- ---- ---- ---- 8025. -825. 8850. 38500 ---- ---- ---- ---- 8125. -825. 8950. 38600 ---- ---- ---- ---- 8225. -825. 9050. 38700 ---- ---- ---- ---- 8325. -825. 9150. 38800 ---- ---- ---- ---- 8424. -826. 9250. 38900 ---- ---- ---- ---- 8524. -825. 9349. 39000 ---- ---- ---- ---- 8624. -825. 9449. 39100 ---- ---- ---- ---- 8724. -825. 9549. 39200 ---- ---- ---- ---- 8824. -825. 9649. 39300 ---- ---- ---- ---- 8924. -825. 9749. 39400 ---- ---- ---- ---- 9024. -825. 9849. 39500 ---- ---- ---- ---- 9123. -826. 9949. 39600 ---- ---- ---- ---- 9223. -825. 10048.0 39700 ---- ---- ---- ---- 9323. -825. 10148.0 39800 ---- ---- ---- ---- 9423. -825. 10248.0 39900 ---- ---- ---- ---- 9523. -825. 10348.0 40000 ---- ---- ---- ---- 9623. -825. 10448.0 40100 ---- ---- ---- ---- 9723. -825. 10548.0 40200 ---- ---- ---- ---- 9822. -826. 10648.0 40300 ---- ---- ---- ---- 9922. -825. 10747.0 40400 ---- ---- ---- ---- 10022.0 -825. 10847.0 40500 ---- ---- ---- ---- 10122.0 -825. 10947.0 40600 ---- ---- ---- ---- 10222.0 -825. 11047.0 40700 ---- ---- ---- ---- 10322.0 -825. 11147.0 40800 ---- ---- ---- ---- 10422.0 -825. 11247.0 40900 ---- ---- ---- ---- 10522.0 -825. 11347.0 41000 ---- ---- ---- ---- 10621.0 -825. 11446.0 41100 ---- ---- ---- ---- 10721.0 -825. 11546.0 41200 ---- ---- ---- ---- 10821.0 -825. 11646.0 41300 ---- ---- ---- ---- 10921.0 -825. 11746.0 41400 ---- ---- ---- ---- 11021.0 -825. 11846.0 41500 ---- ---- ---- ---- 11121.0 -825. 11946.0 41600 ---- ---- ---- ---- 11221.0 -825. 12046.0 41700 ---- ---- ---- ---- 11320.0 -825. 12145.0 41800 ---- ---- ---- ---- 11420.0 -825. 12245.0 41900 ---- ---- ---- ---- 11520.0 -825. 12345.0 42000 ---- ---- ---- ---- 11620.0 -825. 12445.0 42100 ---- ---- ---- ---- 11720.0 -825. 12545.0 42200 ---- ---- ---- ---- 11820.0 -825. 12645.0 42300 ---- ---- ---- ---- 11920.0 -824. 12744.0 42400 ---- ---- ---- ---- 12019.0 -825. 12844.0 42500 ---- ---- ---- ---- 12119.0 -825. 12944.0 42600 ---- ---- ---- ---- 12219.0 -825. 13044.0 42700 ---- ---- ---- ---- 12319.0 -825. 13144.0 42800 ---- ---- ---- ---- 12419.0 -825. 13244.0 42900 ---- ---- ---- ---- 12519.0 -825. 13344.0 43000 ---- ---- ---- ---- 12619.0 -824. 13443.0 43100 ---- ---- ---- ---- 12719.0 -824. 13543.0 43200 ---- ---- ---- ---- 12818.0 -825. 13643.0 43300 ---- ---- ---- ---- 12918.0 -825. 13743.0 43400 ---- ---- ---- ---- 13018.0 -825. 13843.0 43500 ---- ---- ---- ---- 13118.0 -825. 13943.0 44000 ---- ---- ---- ---- 13617.0 -825. 14442.0 44500 ---- ---- ---- ---- 14117.0 -824. 14941.0 45000 ---- ---- ---- ---- 14616.0 -825. 15441.0 45500 ---- ---- ---- ---- 15115.0 -825. 15940.0 46000 ---- ---- ---- ---- 15615.0 -824. 16439.0 46500 ---- ---- ---- ---- 16114.0 -824. 16938.0 47000 ---- ---- ---- ---- 16613.0 -825. 17438.0 47500 ---- ---- ---- ---- 17112.0 -825. 17937.0 48000 ---- ---- ---- ---- 17612.0 -824. 18436.0 48500 ---- ---- ---- ---- 18111.0 -825. 18936.0 49000 ---- ---- ---- ---- 18610.0 -825. 19435.0 49500 ---- ---- ---- ---- 19110.0 -824. 19934.0 50000 ---- ---- ---- ---- 19609.0 -824. 20433.0 50500 ---- ---- ---- ---- 20108.0 -825. 20933.0 51000 ---- ---- ---- ---- 20608.0 -824. 21432.0 51500 ---- ---- ---- ---- 21107.0 -824. 21931.0 52000 ---- ---- ---- ---- 21606.0 -824. 22430.0 52500 ---- ---- ---- ---- 22106.0 -824. 22930.0 53000 ---- ---- ---- ---- 22605.0 -824. 23429.0 53500 ---- ---- ---- ---- 23104.0 -824. 23928.0 54000 ---- ---- ---- ---- 23604.0 -824. 24428.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 3. +2. 1. 16000 ---- ---- ---- ---- 4. +2. 2. 17000 ---- ---- ---- ---- 6. +2. 4. 18000 ---- ---- ---- ---- 9. +2. 7. 19000 ---- ---- ---- ---- 12. +2. 10. 20000 ---- ---- ---- ---- 17. +1. 16. 21000 ---- ---- ---- ---- 24. UNCH 24. 22000 ---- ---- ---- ---- 33. -2. 35. 23000 ---- ---- ---- ---- 45. -8. 53. 24000 ---- ---- 76.A 76.A 63. -16. 79. 25000 ---- ---- 102.A 102.A 90. -28. 118. 26000 ---- ---- 142.A 142.A 132. -49. 181. 1 27000 ---- ---- 210.A 210.A 201. -86. 287. 28000 ---- ---- 330.A 330.A 316. -153. 469. 1 29000 ---- ---- 531.A 531.A 507. -258. 765. 1 30000 ---- ---- 843.A 843.A 819. -393. 1212. 31000 ---- ---- 1311.A 1311.A 1294. -534. 1828. 1 32000 ---- ---- ---- ---- 1953. -649. 2602. 33000 ---- ---- ---- ---- 2766. -728. 3494. 34000 ---- ---- ---- ---- 3676. -778. 4454. 35000 ---- ---- ---- ---- 4636. -805. 5441. 36000 ---- ---- ---- ---- 5619. -818. 6437. 37000 ---- ---- ---- ---- 6610. -823. 7433. 38000 ---- ---- ---- ---- 7606. -823. 8429. 39000 ---- ---- ---- ---- 8602. -823. 9425. 40000 ---- ---- ---- ---- 9598. -823. 10421.0 41000 ---- ---- ---- ---- 10594.0 -823. 11417.0 42000 ---- ---- ---- ---- 11591.0 -822. 12413.0 43000 ---- ---- ---- ---- 12587.0 -822. 13409.0 44000 ---- ---- ---- ---- 13583.0 -823. 14406.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 *** END OF REPORT ***