FINAL PRE-CLEARING PRICES AS OF 10/06/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 2.40 +.75 1.65 MAR23 ---- ---- ---- ---- 5.10 +.65 4.45 JUN23 ---- ---- ---- ---- 7.90 +.65 7.25 SEP23 ---- ---- ---- ---- 10.70 +.65 10.05 DEC23 ---- ---- ---- ---- 13.40 +.55 12.85 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -32.40 +6.85 -39.25 MAR23 ---- ---- ---- ---- -27.40 +6.75 -34.15 JUN23 ---- ---- ---- ---- -22.30 +6.75 -29.05 SEP23 ---- ---- ---- ---- -17.20 +6.75 -23.95 DEC23 ---- ---- ---- ---- -12.20 +6.65 -18.85 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9218.19 MAR23 ---- ---- ---- ---- ---- UNCH 9218.19 JUN23 ---- ---- ---- ---- ---- UNCH 9218.19 SEP23 ---- ---- ---- ---- ---- UNCH 9218.19 DEC23 ---- ---- ---- ---- ---- UNCH 9218.19 MAR24 ---- ---- ---- ---- ---- UNCH 9218.19 JUN24 ---- ---- ---- ---- ---- UNCH 9218.19 SEP24 ---- ---- ---- ---- ---- UNCH 9218.19 DEC24 ---- ---- ---- ---- ---- UNCH 9218.19 DEC25 ---- ---- ---- ---- ---- UNCH 9218.19 DEC26 ---- ---- ---- ---- ---- UNCH 9218.19 DEC27 ---- ---- ---- ---- ---- UNCH 9218.19 DEC28 ---- ---- ---- ---- ---- UNCH 9218.19 DEC29 ---- ---- ---- ---- ---- UNCH 9218.19 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9074.64 -55.37 9130.01 5550 MAR23 ---- ---- ---- ---- 9087.72 -55.99 9143.71 JUN23 ---- ---- ---- ---- 9091.76 -56.03 9147.79 SEP23 ---- ---- ---- ---- 9098.36 -56.11 9154.47 DEC23 ---- ---- ---- ---- 9103.87 -56.15 9160.02 MAR24 ---- ---- ---- ---- 9111.18 -56.21 9167.39 JUN24 ---- ---- ---- ---- 9119.84 -56.28 9176.12 SEP24 ---- ---- ---- ---- 9129.04 -56.35 9185.39 DEC24 ---- ---- ---- ---- 9141.21 -56.45 9197.66 DEC25 ---- ---- ---- ---- 9182.96 -56.75 9239.71 DEC26 ---- ---- ---- ---- 9230.09 -57.05 9287.14 DEC27 ---- ---- ---- ---- 9274.96 -57.34 9332.30 DEC28 ---- ---- ---- ---- 9323.54 -57.64 9381.18 DEC29 ---- ---- ---- ---- 9376.73 -57.96 9434.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 2452.01 MAR23 ---- ---- ---- ---- ---- UNCH 2452.01 JUN23 ---- ---- ---- ---- ---- UNCH 2452.01 SEP23 ---- ---- ---- ---- ---- UNCH 2452.01 DEC23 ---- ---- ---- ---- ---- UNCH 2452.01 MAR24 ---- ---- ---- ---- ---- UNCH 2452.01 JUN24 ---- ---- ---- ---- ---- UNCH 2452.01 SEP24 ---- ---- ---- ---- ---- UNCH 2452.01 DEC24 ---- ---- ---- ---- ---- UNCH 2452.01 DEC25 ---- ---- ---- ---- ---- UNCH 2452.01 DEC26 ---- ---- ---- ---- ---- UNCH 2452.01 DEC27 ---- ---- ---- ---- ---- UNCH 2452.01 DEC28 ---- ---- ---- ---- ---- UNCH 2452.01 DEC29 ---- ---- ---- ---- ---- UNCH 2452.01 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 71035.20 -849.24 71884.44 MAR23 ---- ---- ---- ---- 71121.70 -850.30 71972.00 JUN23 ---- ---- ---- ---- 71212.77 -851.43 72064.20 SEP23 ---- ---- ---- ---- 71326.03 -853.04 72179.07 DEC23 ---- ---- ---- ---- 71446.09 -854.66 72300.75 MAR24 ---- ---- ---- ---- 71577.02 -856.40 72433.42 JUN24 ---- ---- ---- ---- 71727.31 -858.36 72585.67 SEP24 ---- ---- ---- ---- 71880.38 -860.36 72740.74 DEC24 ---- ---- ---- ---- 72028.30 -862.21 72890.51 DEC25 ---- ---- ---- ---- 72669.15 -870.11 73539.26 DEC26 ---- ---- ---- ---- 73319.89 -877.88 74197.77 DEC27 ---- ---- ---- ---- 73953.08 -885.29 74838.37 DEC28 ---- ---- ---- ---- 74615.23 -893.03 75508.26 DEC29 ---- ---- ---- ---- 75424.36 -902.61 76326.97 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7239.27 MAR23 ---- ---- ---- ---- ---- UNCH 7239.27 JUN23 ---- ---- ---- ---- ---- UNCH 7239.27 SEP23 ---- ---- ---- ---- ---- UNCH 7239.27 DEC23 ---- ---- ---- ---- ---- UNCH 7239.27 MAR24 ---- ---- ---- ---- ---- UNCH 7239.27 JUN24 ---- ---- ---- ---- ---- UNCH 7239.27 SEP24 ---- ---- ---- ---- ---- UNCH 7239.27 DEC24 ---- ---- ---- ---- ---- UNCH 7239.27 DEC25 ---- ---- ---- ---- ---- UNCH 7239.27 DEC26 ---- ---- ---- ---- ---- UNCH 7239.27 DEC27 ---- ---- ---- ---- ---- UNCH 7239.27 DEC28 ---- ---- ---- ---- ---- UNCH 7239.27 DEC29 ---- ---- ---- ---- ---- UNCH 7239.27 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7130.29 -57.23 7187.52 MAR23 ---- ---- ---- ---- 7136.30 -57.29 7193.59 JUN23 ---- ---- ---- ---- 7142.78 -57.34 7200.12 SEP23 ---- ---- ---- ---- 7149.80 -57.40 7207.20 DEC23 ---- ---- ---- ---- 7157.78 -57.48 7215.26 MAR24 ---- ---- ---- ---- 7166.48 -57.55 7224.03 JUN24 ---- ---- ---- ---- 7175.23 -57.63 7232.86 SEP24 ---- ---- ---- ---- 7183.09 -57.70 7240.79 DEC24 ---- ---- ---- ---- 7191.93 -57.77 7249.70 DEC25 ---- ---- ---- ---- 7232.03 -58.10 7290.13 DEC26 ---- ---- ---- ---- 7283.09 -58.54 7341.63 DEC27 ---- ---- ---- ---- 7337.16 -58.98 7396.14 DEC28 ---- ---- ---- ---- 7397.66 -59.48 7457.14 DEC29 ---- ---- ---- ---- 7465.78 -60.04 7525.82 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3717.26 MAR23 ---- ---- ---- ---- ---- UNCH 3717.26 JUN23 ---- ---- ---- ---- ---- UNCH 3717.26 SEP23 ---- ---- ---- ---- ---- UNCH 3717.26 DEC23 ---- ---- ---- ---- ---- UNCH 3717.26 MAR24 ---- ---- ---- ---- ---- UNCH 3717.26 JUN24 ---- ---- ---- ---- ---- UNCH 3717.26 SEP24 ---- ---- ---- ---- ---- UNCH 3717.26 DEC24 ---- ---- ---- ---- ---- UNCH 3717.26 DEC25 ---- ---- ---- ---- ---- UNCH 3717.26 DEC26 ---- ---- ---- ---- ---- UNCH 3717.26 DEC27 ---- ---- ---- ---- ---- UNCH 3717.26 DEC28 ---- ---- ---- ---- ---- UNCH 3717.26 DEC29 ---- ---- ---- ---- ---- UNCH 3717.26 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13497.27 -109.06 13606.33 MAR23 ---- ---- ---- ---- 13513.71 -109.19 13622.90 JUN23 ---- ---- ---- ---- 13531.01 -109.35 13640.36 SEP23 ---- ---- ---- ---- 13552.54 -109.57 13662.11 DEC23 ---- ---- ---- ---- 13575.36 -109.79 13685.15 MAR24 ---- ---- ---- ---- 13602.22 -110.06 13712.28 JUN24 ---- ---- ---- ---- 13628.80 -110.29 13739.09 SEP24 ---- ---- ---- ---- 13655.19 -110.52 13765.71 DEC24 ---- ---- ---- ---- 13686.01 -110.79 13796.80 DEC25 ---- ---- ---- ---- 13807.80 -111.83 13919.63 DEC26 ---- ---- ---- ---- 13931.47 -112.84 14044.31 DEC27 ---- ---- ---- ---- 14051.81 -113.78 14165.59 DEC28 ---- ---- ---- ---- 14177.65 -114.77 14292.42 DEC29 ---- ---- ---- ---- 14311.51 -115.82 14427.33 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2628.07 MAR23 ---- ---- ---- ---- ---- UNCH 2628.07 JUN23 ---- ---- ---- ---- ---- UNCH 2628.07 SEP23 ---- ---- ---- ---- ---- UNCH 2628.07 DEC23 ---- ---- ---- ---- ---- UNCH 2628.07 MAR24 ---- ---- ---- ---- ---- UNCH 2628.07 JUN24 ---- ---- ---- ---- ---- UNCH 2628.07 SEP24 ---- ---- ---- ---- ---- UNCH 2628.07 DEC24 ---- ---- ---- ---- ---- UNCH 2628.07 DEC25 ---- ---- ---- ---- ---- UNCH 2628.07 DEC26 ---- ---- ---- ---- ---- UNCH 2628.07 DEC27 ---- ---- ---- ---- ---- UNCH 2628.07 DEC28 ---- ---- ---- ---- ---- UNCH 2628.07 DEC29 ---- ---- ---- ---- ---- UNCH 2628.07 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12403.59 -124.23 12527.82 MAR23 ---- ---- ---- ---- 12417.74 -124.39 12542.13 JUN23 ---- ---- ---- ---- 12432.69 -124.54 12557.23 SEP23 ---- ---- ---- ---- 12447.95 -124.70 12572.65 DEC23 ---- ---- ---- ---- 12464.01 -124.86 12588.87 MAR24 ---- ---- ---- ---- 12482.52 -125.07 12607.59 JUN24 ---- ---- ---- ---- 12501.37 -125.26 12626.63 SEP24 ---- ---- ---- ---- 12519.66 -125.45 12645.11 DEC24 ---- ---- ---- ---- 12538.58 -125.65 12664.23 DEC25 ---- ---- ---- ---- 12616.53 -126.44 12742.97 DEC26 ---- ---- ---- ---- 12712.73 -127.42 12840.15 DEC27 ---- ---- ---- ---- 12801.80 -128.30 12930.10 DEC28 ---- ---- ---- ---- 12895.93 -129.22 13025.15 DEC29 ---- ---- ---- ---- 12996.95 -130.21 13127.16 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8023.81 JAN23 ---- ---- ---- ---- ---- UNCH 8023.81 MAR23 ---- ---- ---- ---- ---- UNCH 8023.81 JUN23 ---- ---- ---- ---- ---- UNCH 8023.81 SEP23 ---- ---- ---- ---- ---- UNCH 8023.81 DEC23 ---- ---- ---- ---- ---- UNCH 8023.81 MAR24 ---- ---- ---- ---- ---- UNCH 8023.81 JUN24 ---- ---- ---- ---- ---- UNCH 8023.81 SEP24 ---- ---- ---- ---- ---- UNCH 8023.81 DEC24 ---- ---- ---- ---- ---- UNCH 8023.81 MAR25 ---- ---- ---- ---- ---- UNCH 8023.81 JUN25 ---- ---- ---- ---- ---- UNCH 8023.81 SEP25 ---- ---- ---- ---- ---- UNCH 8023.81 DEC25 ---- ---- ---- ---- ---- UNCH 8023.81 DEC26 ---- ---- ---- ---- ---- UNCH 8023.81 DEC27 ---- ---- ---- ---- ---- UNCH 8023.81 DEC28 ---- ---- ---- ---- ---- UNCH 8023.81 DEC29 ---- ---- ---- ---- ---- UNCH 8023.81 DEC30 ---- ---- ---- ---- ---- UNCH 8023.81 DEC31 ---- ---- ---- ---- ---- UNCH 8023.81 DEC32 ---- ---- ---- ---- ---- UNCH 8023.81 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7864.59 -82.92 7947.51 50906 JAN23 ---- ---- ---- ---- 7871.08 -83.24 7954.32 8500 MAR23 ---- ---- ---- ---- 7873.82 -83.26 7957.08 500 38250 JUN23 ---- ---- ---- ---- 7881.89 -83.38 7965.27 2000 SEP23 ---- ---- ---- ---- 7884.64 -83.37 7968.01 2075 DEC23 ---- ---- ---- ---- 7890.44 -83.43 7973.87 500 35027 MAR24 ---- ---- ---- ---- 7907.45 -83.69 7991.14 12260 JUN24 ---- ---- ---- ---- 7918.20 -83.82 8002.02 1500 SEP24 ---- ---- ---- ---- 7927.61 -83.92 8011.53 750 DEC24 ---- ---- ---- ---- 7926.76 -83.86 8010.62 22250 MAR25 ---- ---- ---- ---- 7959.49 -84.31 8043.80 500 JUN25 ---- ---- ---- ---- 7966.95 -84.38 8051.33 SEP25 ---- ---- ---- ---- 7974.01 -84.44 8058.45 DEC25 ---- ---- ---- ---- 7981.95 -84.52 8066.47 500 33205 DEC26 ---- ---- ---- ---- 8032.03 -85.06 8117.09 21100 DEC27 ---- ---- ---- ---- 8084.35 -85.61 8169.96 19750 DEC28 ---- ---- ---- ---- 8138.99 -86.18 8225.17 20000 DEC29 ---- ---- ---- ---- 8224.80 -87.12 8311.92 DEC30 ---- ---- ---- ---- 8287.68 -87.77 8375.45 DEC31 ---- ---- ---- ---- 8353.92 -88.45 8442.37 DEC32 ---- ---- ---- ---- 8423.36 -89.17 8512.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1500 268073 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 26.00 UNCH 26.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 27.00 UNCH 27.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 35.00 UNCH 35.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 45.50 UNCH 45.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 3938.50 3960.50B 3911.50A 3943.00B 3933.50 -21.00 1 3954.50 5 131 MAR23 ---- ---- ---- ---- 3957.00 -20.50 3977.50 JUN23 ---- ---- ---- ---- 3981.00 -20.50 4001.50 SEP23 ---- ---- ---- ---- 4005.00 -20.50 4025.50 DEC23 ---- ---- ---- ---- 4029.00 -20.50 4049.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 131 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 18.65 +.10 18.55 MAR23 ---- ---- ---- ---- 42.15 +.60 41.55 JUN23 ---- ---- ---- ---- 66.15 +.60 65.55 SEP23 ---- ---- ---- ---- 90.15 +.60 89.55 DEC23 ---- ---- ---- ---- 114.15 +.60 113.55 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 20033.97 -179.88 20213.8 NOV22 ---- ---- ---- ---- 20033.97 -179.88 20213.8 DEC22 ---- ---- ---- ---- 20033.97 -179.88 20213.8 JAN23 ---- ---- ---- ---- 20033.97 -179.88 20213.8 FEB23 ---- ---- ---- ---- 20033.97 -179.88 20213.8 MAR23 ---- ---- ---- ---- 20033.97 -179.88 20213.8 JUN23 ---- ---- ---- ---- 20033.97 -179.88 20213.8 SEP23 ---- ---- ---- ---- 20033.97 -179.88 20213.8 DEC23 ---- ---- ---- ---- 20033.97 -179.88 20213.8 MAR24 ---- ---- ---- ---- 20033.97 -179.88 20213.8 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 38.00 UNCH 38.00 MAR23 ---- ---- ---- ---- 51.00 -7.00 58.00 JUN23 ---- ---- ---- ---- 83.00 -7.00 90.00 SEP23 ---- ---- ---- ---- 115.00 -7.00 122.00 DEC23 ---- ---- ---- ---- 147.00 -7.00 154.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- -12.00 +3.00 -15.00 NOV22 ---- ---- ---- ---- -17.00 +3.00 -20.00 DEC22 ---- ---- ---- ---- 14.00 +4.00 10.00 JAN23 ---- ---- ---- ---- 39.00 +4.00 35.00 FEB23 ---- ---- ---- ---- 84.00 -6.00 90.00 MAR23 ---- ---- ---- ---- 124.00 -11.00 135.00 JUN23 ---- ---- ---- ---- 194.00 -21.00 215.00 SEP23 ---- ---- ---- ---- 459.00 +49.00 410.00 DEC23 ---- ---- ---- ---- 584.00 +54.00 530.00 MAR24 ---- ---- ---- ---- 704.00 +49.00 655.00 BTC BITCOIN FUTURES OCT22 20085.0 20515.0 19870.0 20080.0 20025.0 -115. 9200 20140.0 9665 11560 NOV22 20105.0 20485.0 19875.0A 20075.0 20005.0 -110. 668 20115.0 482 2205 DEC22 20440.0 20480.0B 19915.0 20085.0B 20035.0 -100. 28 20135.0 82 167 JAN23 20195.0 20500.0B 19930.0A 20035.0A 20065.0 -95. 5 20160.0 8 7 FEB23 20165.0 20515.0B 19960.0A 20055.0A 20090.0 -110. 1 20200.0 MAR23 ---- 20540.0B 19990.0A 19990.0A 20120.0 -115. 20235.0 4 JUN23 20205.0 20605.0B 20060.0A 20195.0A 20185.0 -115. 1 20300.0 1 SEP23 ---- ---- 20380.0A 20380.0A 20510.0 -105. 20615.0 DEC23 ---- ---- 20580.0A 20580.0A 20635.0 -105. 20740.0 MAR24 ---- ---- ---- ---- 20755.0 -110. 20865.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9903 10237 13944 BTE Bitcoin Euro Futures OCT22 ---- 20590.0B 20240.0A 20240.0A 20410.0 +70. 20340.0 NOV22 ---- 20465.0B 20255.0A 20255.0A 20465.0 +80. 20385.0 DEC22 ---- 20420.0B 20220.0A 20220.0A 20435.0 +70. 20365.0 JAN23 ---- ---- 20310.0A 20310.0A 20480.0 -90. 20570.0 FEB23 ---- ---- 20295.0A 20295.0A 20465.0 -145. 20610.0 MAR23 ---- ---- 20190.0A 20190.0A 20390.0 +70. 20320.0 JUN23 ---- ---- 20140.0A 20140.0A 20340.0 +75. 20265.0 SEP23 ---- ---- 20075.0A 20075.0A 20290.0 +70. 20220.0 DEC23 ---- ---- 20035.0A 20035.0A 20235.0 +70. 20165.0 MAR24 ---- ---- ---- ---- 21295.0 +130. 21165.0 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 19981.50 +136.27 19845.2 NOV22 ---- ---- ---- ---- 19981.50 +136.27 19845.2 DEC22 ---- ---- ---- ---- 19981.50 +136.27 19845.2 JAN23 ---- ---- ---- ---- 19981.50 +136.27 19845.2 FEB23 ---- ---- ---- ---- 19981.50 +136.27 19845.2 MAR23 ---- ---- ---- ---- 19981.50 +136.27 19845.2 JUN23 ---- ---- ---- ---- 19981.50 +136.27 19845.2 SEP23 ---- ---- ---- ---- 19981.50 +136.27 19845.2 DEC23 ---- ---- ---- ---- 19981.50 +136.27 19845.2 MAR24 ---- ---- ---- ---- 19981.50 +136.27 19845.2 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 21.00 MAR23 ---- ---- ---- ---- ---- UNCH 21.00 JUN23 ---- ---- ---- ---- ---- UNCH 21.50 SEP23 ---- ---- ---- ---- ---- UNCH 21.50 DEC23 ---- ---- ---- ---- ---- UNCH 21.50 MAR24 ---- ---- ---- ---- ---- UNCH 21.50 JUN24 ---- ---- ---- ---- ---- UNCH 22.00 SEP24 ---- ---- ---- ---- ---- UNCH 22.00 DEC24 ---- ---- ---- ---- ---- UNCH 22.00 MAR25 ---- ---- ---- ---- ---- UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 2452.01 MAR23 ---- ---- ---- ---- ---- UNCH 2452.01 JUN23 ---- ---- ---- ---- ---- UNCH 2452.01 SEP23 ---- ---- ---- ---- ---- UNCH 2452.01 DEC23 ---- ---- ---- ---- ---- UNCH 2452.01 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 62171.50 -829.50 63001.00 MAR23 ---- ---- ---- ---- 63059.00 -838.00 63897.00 JUN23 ---- ---- ---- ---- 63993.50 -838.50 64832.00 SEP23 ---- ---- ---- ---- 64937.50 -833.00 65770.50 DEC23 ---- ---- ---- ---- 65878.00 -822.00 66700.00 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 539.50 -9.50 549.00 MAR23 ---- ---- ---- ---- 1427.00 -18.00 1445.00 JUN23 ---- ---- ---- ---- 2361.50 -18.50 2380.00 SEP23 ---- ---- ---- ---- 3305.50 -13.00 3318.50 DEC23 ---- ---- ---- ---- 4246.00 -2.00 4248.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 254.40 -1.35 255.75 MAR23 ---- ---- ---- ---- 251.40 -1.30 252.70 JUN23 ---- ---- ---- ---- 248.35 -1.30 249.65 SEP23 ---- ---- ---- ---- 245.30 -1.30 246.60 DEC23 ---- ---- ---- ---- 242.30 -1.25 243.55 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.40 +.01 -2.41 MAR23 ---- ---- ---- ---- -5.40 +.06 -5.46 JUN23 ---- ---- ---- ---- -8.45 +.06 -8.51 SEP23 ---- ---- ---- ---- -11.50 +.06 -11.56 DEC23 ---- ---- ---- ---- -14.50 +.11 -14.61 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 147.75B 145.30A 147.75B 145.85 -1.00 146.85 MAR23 ---- ---- ---- ---- 145.45 -1.00 146.45 JUN23 ---- ---- ---- ---- 145.10 -.95 146.05 SEP23 ---- ---- ---- ---- 144.75 -.95 145.70 DEC23 ---- ---- ---- ---- 144.40 -.95 145.35 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.29 UNCH -.29 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.07 1.09 1.04 1.07A 1.03 +.25 140 .78 MAR23 ---- ---- ---- ---- .41 +.45 -.08 JUN23 ---- ---- ---- ---- .61 +.45 .12 SEP23 ---- ---- ---- ---- .81 +.50 .30 DEC23 ---- ---- ---- ---- .99 +.45 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 469.60 -.70 470.30 MAR23 ---- ---- ---- ---- 466.30 -.80 467.10 JUN23 ---- ---- ---- ---- 463.10 -.80 463.90 SEP23 ---- ---- ---- ---- 459.90 -.80 460.70 DEC23 ---- ---- ---- ---- 456.70 -.80 457.50 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -2.46 +.25 -2.71 MAR23 ---- ---- ---- ---- -5.76 +.15 -5.91 JUN23 ---- ---- ---- ---- -8.96 +.15 -9.11 SEP23 ---- ---- ---- ---- -12.16 +.15 -12.31 DEC23 ---- ---- ---- ---- -15.36 +.15 -15.51 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1.00 +4.00 -3.00 NOV22 ---- ---- ---- ---- -1.50 +2.50 -4.00 DEC22 ---- ---- ---- ---- -2.00 +1.50 -3.50 JAN23 ---- ---- ---- ---- -2.00 +2.00 -4.00 FEB23 ---- ---- ---- ---- -.50 +4.50 -5.00 MAR23 ---- ---- ---- ---- -4.00 +2.00 -6.00 JUN23 ---- ---- ---- ---- -4.50 +3.00 -7.50 SEP23 ---- ---- ---- ---- 6.00 -1.00 7.00 DEC23 ---- ---- ---- ---- 10.00 -1.00 11.00 MAR24 ---- ---- ---- ---- 40.00 +7.00 33.00 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2350.90 2365.10B 2322.80A 2331.00A 2331.20 -18.40 14165 2349.60 13914 53703 MAR23 ---- 2363.40B 2344.50A 2363.40B 2334.00 -17.10 2351.10 1 JUN23 ---- ---- ---- ---- 2340.40 -18.40 2358.80 SEP23 ---- ---- ---- ---- 2344.80 -18.40 2363.20 DEC23 ---- ---- ---- ---- 2349.30 -18.40 2367.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14165 13914 53704 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.05 5.70 5.05 5.70 5.75 +.15 155 5.60 MAR23 ---- ---- ---- ---- 8.55 +1.45 7.10 JUN23 ---- ---- ---- ---- 14.95 +.15 14.80 SEP23 ---- ---- ---- ---- 19.35 +.15 19.20 DEC23 ---- ---- ---- ---- 23.85 +.15 23.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1358.76 +3.11 1355.65 NOV22 ---- ---- ---- ---- 1358.76 +3.11 1355.65 DEC22 ---- ---- ---- ---- 1358.76 +3.11 1355.65 JAN23 ---- ---- ---- ---- 1358.76 +3.11 1355.65 FEB23 ---- ---- ---- ---- 1358.76 +3.11 1355.65 MAR23 ---- ---- ---- ---- 1358.76 +3.11 1355.65 JUN23 ---- ---- ---- ---- 1358.76 +3.11 1355.65 SEP23 ---- ---- ---- ---- 1358.76 +3.11 1355.65 DEC23 ---- ---- ---- ---- 1358.76 +3.11 1355.65 MAR24 ---- ---- ---- ---- 1358.76 +3.11 1355.65 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 27290.0B ---- 27290.0B 27030.0 +10. 27020.0 MAR23 ---- ---- ---- ---- 26950.0 UNCH 26950.0 JUN23 ---- ---- ---- ---- 26670.0 -10. 26680.0 SEP23 ---- ---- ---- ---- 26530.0 -20. 26550.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3795.75 3819.50 3750.00 3751.00 3756.75 -37.25 2105364 3794.00 2089198 2213260 MAR23 3825.00 3847.50B 3779.25A 3780.50A 3785.50 -37.50 4793 3823.00 4525 32117 JUN23 3873.00 3876.25B 3810.00A 3810.00A 3815.75 -37.25 247 3853.00 142 1692 SEP23 ---- ---- 3854.75A 3854.75A 3846.25 -36.75 3883.00 128 DEC23 ---- ---- 3886.50A 3886.50A 3874.00 -37.00 3911.00 1284 MAR24 ---- ---- ---- ---- 3909.00 -37.00 3946.00 JUN24 ---- ---- ---- ---- 3941.00 -37.00 3978.00 240 SEP24 ---- ---- ---- ---- 3965.00 -37.00 4002.00 DEC24 ---- ---- ---- ---- 3985.00 -37.00 4022.00 1367 DEC25 ---- ---- ---- ---- 4082.00 -37.00 4119.00 DEC26 ---- ---- ---- ---- 4170.00 -37.00 4207.00 DEC27 ---- ---- ---- ---- 4267.00 -37.00 4304.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2110404 2093865 2250088 ES1 OCT 22 NRBY BTIC EMIN SP500 07 ---- ---- ---- ---- 12.00 UNCH 12.00 10 ---- ---- ---- ---- 11.90 UNCH 11.90 100 12 ---- ---- ---- ---- 12.00 UNCH 12.00 14 ---- ---- ---- ---- 12.00 UNCH 12.00 17 ---- ---- ---- ---- 12.00 UNCH 12.00 19 ---- ---- ---- ---- 12.00 UNCH 12.00 21 ---- ---- ---- ---- 12.00 UNCH 12.00 31 ---- ---- ---- ---- 7.35 UNCH 7.35 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 ES2 OCT 22 DFRD BTIC EMIN SP500 07 ---- ---- ---- ---- 4.00 UNCH 4.00 10 ---- ---- ---- ---- 4.00 UNCH 4.00 12 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 331.50 332.74 327.68A 328.06A 328.14 -3.00 1725 331.20 889 12284 MAR23 ---- ---- ---- ---- 327.52 -2.75 330.34 JUN23 ---- ---- ---- ---- 327.72 -2.75 330.54 SEP23 ---- ---- ---- ---- 327.92 -2.75 330.72 DEC23 ---- ---- ---- ---- 328.10 -2.75 330.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1725 889 12284 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 12.80A 12.80A 11.70 -1.25 12.95 MAR23 ---- ---- ---- ---- 40.45 -1.00 41.45 JUN23 ---- ---- ---- ---- 70.20 -1.00 71.20 SEP23 ---- ---- ---- ---- 77.70 -22.25 99.95 DEC23 ---- ---- ---- ---- 105.95 +2.00 103.95 MAR24 ---- ---- ---- ---- 120.70 -2.75 123.45 JUN24 ---- ---- ---- ---- 143.95 -2.50 146.45 SEP24 ---- ---- ---- ---- 165.45 -2.25 167.70 DEC24 ---- ---- ---- ---- 186.95 -2.25 189.20 DEC25 ---- ---- ---- ---- 272.95 -1.50 274.45 DEC26 ---- ---- ---- ---- 358.95 -.75 359.70 DEC27 ---- ---- ---- ---- 445.20 +.25 444.95 EST BTIC on E-Mini S&P 500 Futures DEC22 12.70 12.80 12.05 12.05 12.65 +.05 39285 12.60 MAR23 ---- ---- ---- ---- 39.80 UNCH 39.80 JUN23 ---- ---- ---- ---- 68.05 UNCH 68.05 SEP23 ---- ---- ---- ---- 95.55 UNCH 95.55 DEC23 ---- ---- ---- ---- 125.05 UNCH 125.05 MAR24 ---- ---- ---- ---- 160.05 UNCH 160.05 JUN24 ---- ---- ---- ---- 192.05 UNCH 192.05 SEP24 ---- ---- ---- ---- 216.05 UNCH 216.05 DEC24 ---- ---- ---- ---- 236.05 UNCH 236.05 DEC25 ---- ---- ---- ---- 333.05 UNCH 333.05 DEC26 ---- ---- ---- ---- 421.05 UNCH 421.05 DEC27 ---- ---- ---- ---- 518.05 UNCH 518.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39285 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1.00 +4.00 -3.00 NOV22 ---- ---- ---- ---- -1.50 +2.50 -4.00 DEC22 ---- ---- ---- ---- -2.00 +1.50 -3.50 JAN23 ---- ---- ---- ---- -2.00 +2.00 -4.00 FEB23 ---- ---- ---- ---- -.50 +4.50 -5.00 MAR23 ---- ---- ---- ---- -4.00 +2.00 -6.00 JUN23 ---- ---- ---- ---- -4.50 +3.00 -7.50 SEP23 ---- ---- ---- ---- 6.00 -1.00 7.00 DEC23 ---- ---- ---- ---- 10.00 -1.00 11.00 MAR24 ---- ---- ---- ---- 40.00 +7.00 33.00 ETE Ether Euro Futures OCT22 ---- 1385.50B ---- 1385.50B 1386.50 +22.50 1364.00 NOV22 ---- 1380.00B ---- 1380.00B 1399.00 +29.50 1369.50 DEC22 ---- 1373.50B 1368.50A 1368.50A 1395.00 +23.00 1372.00 JAN23 ---- ---- 1363.00A 1363.00A 1389.00 +15.50 1373.50 FEB23 ---- ---- 1360.00A 1360.00A 1386.00 +10.50 1375.50 MAR23 ---- ---- 1359.50A 1359.50A 1386.50 +22.50 1364.00 JUN23 ---- ---- 1349.00A 1349.00A 1376.50 +23.00 1353.50 SEP23 ---- ---- 1338.50A 1338.50A 1367.00 +24.50 1342.50 DEC23 ---- ---- 1328.00A 1328.00A 1356.50 +24.50 1332.00 MAR24 ---- ---- ---- ---- 1433.50 +32.00 1401.50 ETH Ether Futures OCT22 1346.00 1384.50 1343.50A 1363.50 1357.00 +10.50 4543 1346.50 3797 3238 NOV22 1351.00 1381.00B 1343.00A 1361.00A 1354.00 +10.00 103 1344.00 60 146 DEC22 1349.00 1380.00B 1343.00A 1360.00B 1355.00 +10.00 4 1345.00 19 198 JAN23 ---- 1378.50B 1341.50A 1341.50A 1355.00 +9.50 1345.50 8 FEB23 ---- 1377.50B 1340.00A 1340.00A 1354.50 +10.50 1344.00 MAR23 ---- 1376.50B 1339.50A 1339.50A 1354.00 +10.50 1343.50 93 JUN23 ---- 1374.00B 1336.50A 1336.50A 1352.00 +11.00 1341.00 2 6 SEP23 ---- ---- 1353.00A 1353.00A 1369.50 +13.00 1356.50 3 DEC23 ---- ---- 1356.00A 1356.00A 1373.00 +13.00 1360.00 36 MAR24 ---- ---- ---- ---- 1394.50 +9.50 1385.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4650 3878 3728 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1358.50 +35.52 1322.98 NOV22 ---- ---- ---- ---- 1358.50 +35.52 1322.98 DEC22 ---- ---- ---- ---- 1358.50 +35.52 1322.98 JAN23 ---- ---- ---- ---- 1358.50 +35.52 1322.98 FEB23 ---- ---- ---- ---- 1358.50 +35.52 1322.98 MAR23 ---- ---- ---- ---- 1358.50 +35.52 1322.98 JUN23 ---- ---- ---- ---- 1358.50 +35.52 1322.98 SEP23 ---- ---- ---- ---- 1358.50 +35.52 1322.98 DEC23 ---- ---- ---- ---- 1358.50 +35.52 1322.98 MAR24 ---- ---- ---- ---- 1358.50 +35.52 1322.98 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1358.76 +3.11 1355.65 NOV22 ---- ---- ---- ---- 1358.76 +3.11 1355.65 DEC22 ---- ---- ---- ---- 1358.76 +3.11 1355.65 JAN23 ---- ---- ---- ---- 1358.76 +3.11 1355.65 FEB23 ---- ---- ---- ---- 1358.76 +3.11 1355.65 MAR23 ---- ---- ---- ---- 1358.76 +3.11 1355.65 JUN23 ---- ---- ---- ---- 1358.76 +3.11 1355.65 SEP23 ---- ---- ---- ---- 1358.76 +3.11 1355.65 DEC23 ---- ---- ---- ---- 1358.76 +3.11 1355.65 MAR24 ---- ---- ---- ---- 1358.76 +3.11 1355.65 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6948.00 -54.50 7002.50 MAR23 ---- ---- ---- ---- 6885.00 -54.00 6939.00 JUN23 ---- ---- ---- ---- 6822.00 -53.50 6875.50 SEP23 ---- ---- ---- ---- 6759.00 -53.00 6812.00 DEC23 ---- ---- ---- ---- 6696.00 -52.00 6748.00 FT5 E-mini FTSE China 50 Index Future OCT22 ---- 12232.5B 12105.0A 12105.0A 12137.5 -82.50 12220.0 40 NOV22 ---- 12235.0B 12190.0A 12190.0A 12147.5 -82.50 12230.0 DEC22 ---- ---- ---- ---- 12157.5 -82.50 12240.0 MAR23 ---- ---- ---- ---- 12187.5 -82.50 12270.0 JUN23 ---- ---- ---- ---- 12217.5 -82.50 12300.0 SEP23 ---- ---- ---- ---- 12247.5 -85.00 12332.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.45 -.05 1.50 MAR23 ---- ---- ---- ---- 3.75 -.05 3.80 JUN23 ---- ---- ---- ---- 5.95 -.15 6.10 SEP23 ---- ---- ---- ---- 8.25 -.15 8.40 DEC23 ---- ---- ---- ---- 10.55 -.15 10.70 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- 5.0 -7.5 12.5 NOV22 ---- ---- ---- ---- 15.0 -7.5 22.5 DEC22 ---- ---- ---- ---- 25.0 -7.5 32.5 MAR23 ---- ---- ---- ---- 55.0 -7.5 62.5 JUN23 ---- ---- ---- ---- 85.0 -7.5 92.5 SEP23 ---- ---- ---- ---- 115.0 -7.5 122.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -49.50 +1.50 -51.00 MAR23 ---- ---- ---- ---- -113.00 +1.50 -114.50 JUN23 ---- ---- ---- ---- -176.00 +2.50 -178.50 SEP23 ---- ---- ---- ---- -239.00 +3.00 -242.00 DEC23 ---- ---- ---- ---- -302.00 +3.50 -305.50 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 846.70 -19.80 866.50 MAR23 ---- ---- ---- ---- 849.00 -19.80 868.80 JUN23 ---- ---- ---- ---- 851.20 -19.90 871.10 SEP23 ---- ---- ---- ---- 853.50 -19.90 873.40 DEC23 ---- ---- ---- ---- 855.70 -20.00 875.70 GI CME GSCI FUTURES OCT22 649.10 656.70 647.50A 656.70 653.70 +2.45 67 651.25 188 1197 NOV22 ---- 645.90B 640.45A 640.45A 646.10 +1.25 44 644.85 DEC22 ---- ---- ---- ---- 648.60 +6.25 642.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 188 1197 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 329.053 +1.859 327.194 NOV22 ---- ---- ---- ---- 329.053 +1.859 327.194 DEC22 ---- ---- ---- ---- 329.053 +1.859 327.194 132 48307 JAN23 ---- ---- ---- ---- 329.053 +1.859 327.194 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 48307 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- ---- ---- 1200. UNCH 1200. NOV22 ---- ---- ---- ---- 1160. UNCH 1160. DEC22 ---- ---- ---- ---- 1081. UNCH 1081. MAR23 ---- ---- ---- ---- 1121. UNCH 1121. JUN23 ---- ---- ---- ---- 1281. UNCH 1281. SEP23 ---- ---- ---- ---- 1283. UNCH 1283. DEC23 ---- ---- ---- ---- 1285. UNCH 1285. MAR24 ---- ---- ---- ---- 1271. UNCH 1271. JUN24 ---- ---- ---- ---- 1257. UNCH 1257. SEP24 ---- ---- ---- ---- 1259. UNCH 1259. IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1185.B 1172.A 1172.A 1178. +275. 1175. 47 DEC22 ---- ---- ---- ---- 1201. +265. 1198. FEB23 ---- ---- ---- ---- 1226. +260. 1224. APR23 ---- ---- ---- ---- 1247. +250. 1245. TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 IPO E-mini IPOX US Index Futures DEC22 ---- 3914.50B 3843.00A 3914.50B 3854.50 -13.25 3867.75 MAR23 ---- ---- ---- ---- 3862.25 -15.75 3878.00 JUN23 ---- ---- ---- ---- 3871.75 -16.00 3887.75 SEP23 ---- ---- ---- ---- 3881.25 -16.00 3897.25 DEC23 ---- ---- ---- ---- 3891.00 -16.00 3907.00 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 10.75 +6.50 4.25 MAR23 ---- ---- ---- ---- 18.50 +4.00 14.50 JUN23 ---- ---- ---- ---- 28.00 +3.75 24.25 SEP23 ---- ---- ---- ---- 37.50 +3.75 33.75 DEC23 ---- ---- ---- ---- 47.25 +3.75 43.50 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- 7.00B ---- 7.00B 8.00 +2.00 6.00 MAR23 ---- ---- ---- ---- 10.50 +3.00 7.50 JUN23 ---- ---- ---- ---- 15.50 +3.00 12.50 SEP23 ---- ---- ---- ---- 20.50 +2.50 18.00 DEC23 ---- ---- ---- ---- 25.50 +2.50 23.00 JR Dow Jones US Real Estate Index Futures DEC22 322.50 323.40 313.20 314.10B 313.80 -9.40 3449 323.20 2870 56795 MAR23 ---- ---- ---- ---- 315.00 -9.00 324.00 JUN23 ---- ---- ---- ---- 315.80 -9.00 324.80 SEP23 ---- ---- ---- ---- 316.50 -9.10 325.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3449 2870 56795 M2K MICRO RUSSELL 2000 DEC22 1768.10 1782.10 1749.00 1758.10 1758.10 -9.90 131060 1768.00 105787 20638 MAR23 1782.20 1795.20 1764.40A 1770.00A 1771.70 -10.10 129 1781.80 163 197 JUN23 1805.00 1805.00 1780.00 1780.00 1785.50 +2.20 2 1783.30 8 SEP23 1790.20 1790.20 1790.20 1790.20 1792.40 +2.20 1 1790.20 1 DEC23 ---- ---- ---- ---- 1799.30 +2.20 1797.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131192 105950 20844 MBT Micro Bitcoin Futures OCT22 20090.0 20500.0 19865.0 20060.0 20025.0 -115. 7241 20140.0 4787 17525 NOV22 20165.0 20465.0 19885.0A 20040.0B 20005.0 -110. 141 20115.0 267 1126 DEC22 20180.0 20480.0B 19900.0 20020.0A 20035.0 -100. 161 20135.0 96 1420 JAN23 20270.0 20495.0B 19940.0A 20365.0B 20065.0 -95. 8 20160.0 4 FEB23 ---- 20505.0B 19960.0A 19960.0A 20090.0 -110. 20200.0 MAR23 ---- 20525.0B 20055.0A 20055.0A 20120.0 -115. 20235.0 8 JUN23 ---- 20575.0B 20060.0A 20060.0A 20185.0 -115. 20300.0 SEP23 ---- ---- 20370.0A 20370.0A 20510.0 -105. 20615.0 1 DEC23 20200.0 20300.0 20200.0 20300.0 20635.0 -105. 2 20740.0 1 154 MAR24 ---- ---- ---- ---- 20755.0 -110. 20865.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7553 5151 20238 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1358.50 +35.52 1322.98 NOV22 ---- ---- ---- ---- 1358.50 +35.52 1322.98 DEC22 ---- ---- ---- ---- 1358.50 +35.52 1322.98 JAN23 ---- ---- ---- ---- 1358.50 +35.52 1322.98 FEB23 ---- ---- ---- ---- 1358.50 +35.52 1322.98 MAR23 ---- ---- ---- ---- 1358.50 +35.52 1322.98 JUN23 ---- ---- ---- ---- 1358.50 +35.52 1322.98 SEP23 ---- ---- ---- ---- 1358.50 +35.52 1322.98 DEC23 ---- ---- ---- ---- 1358.50 +35.52 1322.98 MAR24 ---- ---- ---- ---- 1358.50 +35.52 1322.98 MES MICRO S&P 500 INDEX DEC22 3795.50 3819.50 3749.75 3751.00 3756.75 -37.25 1524068 3794.00 1274191 123620 MAR23 3822.50 3848.00 3779.00 3781.00B 3785.50 -37.50 2060 3823.00 1929 4191 JUN23 3836.50 3872.00B 3814.00A 3841.25B 3815.75 -37.25 4 3853.00 16 63 SEP23 ---- ---- 3854.75A 3854.75A 3846.25 -36.75 3883.00 4 19 DEC23 ---- ---- 3883.50A 3883.50A 3874.00 -37.00 3911.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1526132 1276140 127894 MET Micro Ether Futures OCT22 1342.00 1383.50 1342.00 1363.50 1357.00 +10.50 9509 1346.50 8898 33427 NOV22 1374.50 1381.00B 1342.50A 1359.00B 1354.00 +10.00 167 1344.00 66 1882 DEC22 1355.00 1380.00B 1342.00A 1358.50B 1355.00 +10.00 39 1345.00 101 4281 JAN23 ---- 1378.50B 1341.00A 1341.00A 1355.00 +9.50 1345.50 50 FEB23 ---- 1377.50B 1340.00A 1340.00A 1354.50 +10.50 1344.00 1 MAR23 ---- 1376.50B 1339.00A 1339.00A 1354.00 +10.50 1343.50 60 JUN23 ---- 1374.00B 1336.50A 1336.50A 1352.00 +11.00 1341.00 50 SEP23 ---- ---- 1353.00A 1353.00A 1369.50 +13.00 1356.50 15 DEC23 ---- ---- 1356.00A 1356.00A 1373.00 +13.00 1360.00 338 MAR24 ---- ---- ---- ---- 1394.50 +9.50 1385.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9715 9065 40104 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- -12.00 +3.00 -15.00 NOV22 ---- ---- ---- ---- -17.00 +3.00 -20.00 DEC22 ---- ---- ---- ---- 14.00 +4.00 10.00 JAN23 ---- ---- ---- ---- 39.00 +4.00 35.00 FEB23 ---- ---- ---- ---- 84.00 -6.00 90.00 MAR23 ---- ---- ---- ---- 124.00 -11.00 135.00 JUN23 ---- ---- ---- ---- 194.00 -21.00 215.00 SEP23 ---- ---- ---- ---- 459.00 +49.00 410.00 DEC23 ---- ---- ---- ---- 584.00 +54.00 530.00 MAR24 ---- ---- ---- ---- 704.00 +49.00 655.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 19981.50 +136.27 19845.2 NOV22 ---- ---- ---- ---- 19981.50 +136.27 19845.2 DEC22 ---- ---- ---- ---- 19981.50 +136.27 19845.2 JAN23 ---- ---- ---- ---- 19981.50 +136.27 19845.2 FEB23 ---- ---- ---- ---- 19981.50 +136.27 19845.2 MAR23 ---- ---- ---- ---- 19981.50 +136.27 19845.2 JUN23 ---- ---- ---- ---- 19981.50 +136.27 19845.2 SEP23 ---- ---- ---- ---- 19981.50 +136.27 19845.2 DEC23 ---- ---- ---- ---- 19981.50 +136.27 19845.2 MAR24 ---- ---- ---- ---- 19981.50 +136.27 19845.2 MNQ MICRO NASDAQ-100 DEC22 11628.75 11730.00 11505.50 11505.75 11541.75 -82.00 1579103 11623.75 1397613 128439 MAR23 11731.75 11840.00 11620.75 11620.75A 11654.50 -80.00 2158 11734.50 1920 1613 JUN23 11800.00 11904.00B 11752.50A 11776.50B 11774.00 -80.00 4 11854.00 2 37 SEP23 ---- ---- ---- ---- 11903.00 -80.00 11983.00 11 DEC23 ---- ---- ---- ---- 12008.00 -80.00 12088.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1581265 1399535 130100 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 20033.97 -179.88 20213.8 NOV22 ---- ---- ---- ---- 20033.97 -179.88 20213.8 DEC22 ---- ---- ---- ---- 20033.97 -179.88 20213.8 JAN23 ---- ---- ---- ---- 20033.97 -179.88 20213.8 FEB23 ---- ---- ---- ---- 20033.97 -179.88 20213.8 MAR23 ---- ---- ---- ---- 20033.97 -179.88 20213.8 JUN23 ---- ---- ---- ---- 20033.97 -179.88 20213.8 SEP23 ---- ---- ---- ---- 20033.97 -179.88 20213.8 DEC23 ---- ---- ---- ---- 20033.97 -179.88 20213.8 MAR24 ---- ---- ---- ---- 20033.97 -179.88 20213.8 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 30316.0 30486.0 29903.0 29971.0 29982.0 -328. 164917 30310.0 148095 19355 MAR23 30510.0 30669.0B 30100.0 30159.0A 30176.0 -322. 225 30498.0 226 800 JUN23 ---- 30602.0B 30428.0A 30602.0B 30215.0 -308. 30523.0 3 SEP23 ---- ---- ---- ---- 30315.0 -309. 30624.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165142 148321 20158 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3717.26 MAR23 ---- ---- ---- ---- ---- UNCH 3717.26 JUN23 ---- ---- ---- ---- ---- UNCH 3717.26 SEP23 ---- ---- ---- ---- ---- UNCH 3717.26 DEC23 ---- ---- ---- ---- ---- UNCH 3717.26 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13716.20 -105.00 13821.20 MAR23 ---- ---- ---- ---- 13884.90 -105.90 13990.80 JUN23 ---- ---- ---- ---- 14062.50 -105.30 14167.80 SEP23 ---- ---- ---- ---- 14241.90 -103.60 14345.50 DEC23 ---- ---- ---- ---- 14420.70 -100.80 14521.50 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 102.50 -1.40 103.90 MAR23 ---- ---- ---- ---- 271.20 -2.30 273.50 JUN23 ---- ---- ---- ---- 448.80 -1.70 450.50 SEP23 ---- ---- ---- ---- 628.20 UNCH 628.20 DEC23 ---- ---- ---- ---- 807.00 +2.80 804.20 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 105.00 UNCH 105.00 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 7120.53 NOV22 ---- ---- ---- ---- ---- UNCH 7120.53 DEC22 ---- ---- ---- ---- ---- UNCH 7120.53 JAN23 ---- ---- ---- ---- ---- UNCH 7120.53 MAR23 ---- ---- ---- ---- ---- UNCH 7120.53 JUN23 ---- ---- ---- ---- ---- UNCH 7120.53 SEP23 ---- ---- ---- ---- ---- UNCH 7120.53 DEC23 ---- ---- ---- ---- ---- UNCH 7120.53 MAR24 ---- ---- ---- ---- ---- UNCH 7120.53 JUN24 ---- ---- ---- ---- ---- UNCH 7120.53 SEP24 ---- ---- ---- ---- ---- UNCH 7120.53 DEC24 ---- ---- ---- ---- ---- UNCH 7120.53 MAR25 ---- ---- ---- ---- ---- UNCH 7120.53 JUN25 ---- ---- ---- ---- ---- UNCH 7120.53 SEP25 ---- ---- ---- ---- ---- UNCH 7120.53 DEC25 ---- ---- ---- ---- ---- UNCH 7120.53 DEC26 ---- ---- ---- ---- ---- UNCH 7120.53 DEC27 ---- ---- ---- ---- ---- UNCH 7120.53 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- 8.60 +13.20 -4.60 NOV22 ---- ---- ---- ---- -36.40 +8.20 -44.60 DEC22 ---- -9.30 ---- -9.30 -1.40 +13.20 -14.60 JAN23 ---- ---- ---- ---- -126.40 +8.20 -134.60 MAR23 ---- ---- ---- ---- -76.40 +13.20 -89.60 JUN23 ---- ---- ---- ---- -336.40 +8.20 -344.60 SEP23 ---- ---- ---- ---- -471.40 +3.20 -474.60 DEC23 ---- ---- ---- ---- -601.40 +8.20 -609.60 MAR24 ---- ---- ---- ---- -731.40 +8.20 -739.60 JUN24 ---- ---- ---- ---- -876.40 +3.20 -879.60 SEP24 ---- ---- ---- ---- -1006.40 +3.20 -1009.60 DEC24 ---- ---- ---- ---- -1136.40 +3.20 -1139.60 MAR25 ---- ---- ---- ---- -1266.40 +3.20 -1269.60 JUN25 ---- ---- ---- ---- -1401.40 -1.80 -1399.60 SEP25 ---- ---- ---- ---- -1531.40 -1.80 -1529.60 DEC25 ---- ---- ---- ---- -1661.40 -1.80 -1659.60 DEC26 ---- ---- ---- ---- -2191.40 -6.80 -2184.60 DEC27 ---- ---- ---- ---- -2716.40 -11.80 -2704.60 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- 27370.0B ---- 27370.0B 27000.0 -20. 27020.0 40 NOV22 ---- 27365.0B ---- 27365.0B 26960.0 -20. 26980.0 DEC22 27045.0 27395.0 26985.0 26995.0 27025.0 +5. 33028 27020.0 31386 43256 JAN23 ---- ---- ---- ---- 26870.0 -20. 26890.0 MAR23 ---- 27295.0B 26935.0A 27295.0B 26950.0 +5. 26945.0 1 8 JUN23 ---- ---- ---- ---- 26670.0 -10. 26680.0 SEP23 ---- ---- ---- ---- 26530.0 -20. 26550.0 DEC23 ---- ---- ---- ---- 26400.0 -20. 26420.0 MAR24 ---- ---- ---- ---- 26270.0 -20. 26290.0 JUN24 ---- ---- ---- ---- 26130.0 -20. 26150.0 SEP24 ---- ---- ---- ---- 26000.0 -20. 26020.0 DEC24 ---- ---- ---- ---- 25870.0 -20. 25890.0 MAR25 ---- ---- ---- ---- 25740.0 -20. 25760.0 JUN25 ---- ---- ---- ---- 25610.0 -20. 25630.0 SEP25 ---- ---- ---- ---- 25480.0 -20. 25500.0 DEC25 ---- ---- ---- ---- 25350.0 -20. 25370.0 DEC26 ---- ---- ---- ---- 24830.0 -20. 24850.0 DEC27 ---- ---- ---- ---- 24310.0 -20. 24330.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33028 31387 43304 NK CME NIKKEI 225 FUTURES DEC22 27050.0 27400.0 27000.0 27015.0 27035.0 UNCH 4590 27035.0 4024 13951 MAR23 ---- 27365.0B ---- 27365.0B 27000.0 +10. 26990.0 JUN23 ---- ---- ---- ---- 26670.0 -25. 26695.0 SEP23 ---- ---- ---- ---- 26540.0 -25. 26565.0 DEC23 ---- ---- ---- ---- 26410.0 -25. 26435.0 MAR24 ---- ---- ---- ---- 26280.0 -25. 26305.0 JUN24 ---- ---- ---- ---- 26140.0 -25. 26165.0 SEP24 ---- ---- ---- ---- 26010.0 -25. 26035.0 DEC24 ---- ---- ---- ---- 25880.0 -25. 25905.0 MAR25 ---- ---- ---- ---- 25750.0 -25. 25775.0 JUN25 ---- ---- ---- ---- 25620.0 -25. 25645.0 SEP25 ---- ---- ---- ---- 25490.0 -25. 25515.0 DEC25 ---- ---- ---- ---- 25360.0 -25. 25385.0 DEC26 ---- ---- ---- ---- 24840.0 -20. 24860.0 DEC27 ---- ---- ---- ---- 24320.0 -20. 24340.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4590 4024 13951 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7120.53 MAR23 ---- ---- ---- ---- ---- UNCH 7120.53 JUN23 ---- ---- ---- ---- ---- UNCH 7120.53 SEP23 ---- ---- ---- ---- ---- UNCH 7120.53 DEC23 ---- ---- ---- ---- ---- UNCH 7120.53 MAR24 ---- ---- ---- ---- ---- UNCH 7120.53 JUN24 ---- ---- ---- ---- ---- UNCH 7120.53 SEP24 ---- ---- ---- ---- ---- UNCH 7120.53 DEC24 ---- ---- ---- ---- ---- UNCH 7120.53 MAR25 ---- ---- ---- ---- ---- UNCH 7120.53 JUN25 ---- ---- ---- ---- ---- UNCH 7120.53 SEP25 ---- ---- ---- ---- ---- UNCH 7120.53 DEC25 ---- ---- ---- ---- ---- UNCH 7120.53 DEC26 ---- ---- ---- ---- ---- UNCH 7120.53 DEC27 ---- ---- ---- ---- ---- UNCH 7120.53 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- 8.60 +13.20 -4.60 MAR23 ---- ---- ---- ---- -26.40 +23.20 -49.60 JUN23 ---- ---- ---- ---- -336.40 +8.20 -344.60 SEP23 ---- ---- ---- ---- -471.40 +3.20 -474.60 DEC23 ---- ---- ---- ---- -601.40 +8.20 -609.60 MAR24 ---- ---- ---- ---- -731.40 +8.20 -739.60 JUN24 ---- ---- ---- ---- -876.40 +3.20 -879.60 SEP24 ---- ---- ---- ---- -1006.40 +3.20 -1009.60 DEC24 ---- ---- ---- ---- -1136.40 +3.20 -1139.60 MAR25 ---- ---- ---- ---- -1266.40 +3.20 -1269.60 JUN25 ---- ---- ---- ---- -1401.40 -1.80 -1399.60 SEP25 ---- ---- ---- ---- -1531.40 -1.80 -1529.60 DEC25 ---- ---- ---- ---- -1661.40 -1.80 -1659.60 DEC26 ---- ---- ---- ---- -2191.40 -6.80 -2184.60 DEC27 ---- ---- ---- ---- -2716.40 -11.80 -2704.60 NQ CME E-Mini Nasdaq-100 Futures DEC22 11628.00 11729.75 11505.25 11505.75 11541.75 -82.00 771334 11623.75 700889 270934 MAR23 11740.50 11839.00B 11620.75 11621.25A 11654.50 -80.00 2538 11734.50 568 1644 JUN23 ---- 11900.00B 11749.25A 11900.00B 11774.00 -80.00 11854.00 1 115 SEP23 ---- ---- ---- ---- 11903.00 -80.00 11983.00 11 DEC23 ---- ---- ---- ---- 12008.00 -80.00 12088.00 101 DEC24 ---- ---- ---- ---- 12459.00 -80.00 12539.00 35 DEC25 ---- ---- ---- ---- 12847.00 -30.00 12877.00 DEC26 ---- ---- ---- ---- 13257.00 +20.00 13237.00 DEC27 ---- ---- ---- ---- 13597.00 +20.00 13577.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 773872 701458 272840 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 57.95A 57.95A 56.25 -3.60 59.85 MAR23 ---- ---- ---- ---- 168.50 -1.10 169.60 JUN23 ---- ---- ---- ---- 236.25 -5.35 241.60 SEP23 ---- ---- ---- ---- 306.50 -3.60 310.10 DEC23 ---- ---- ---- ---- 379.25 -5.85 385.10 DEC24 ---- ---- ---- ---- 714.75 +.15 714.60 DEC25 ---- ---- ---- ---- 1044.25 +6.15 1038.10 DEC26 ---- ---- ---- ---- 1373.50 +11.90 1361.60 DEC27 ---- ---- ---- ---- 1702.75 +17.65 1685.10 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 57.15 58.05 55.50 55.50 55.50 -4.00 1936 59.50 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1936 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11096.00 -57.00 11153.00 MAR23 ---- ---- ---- ---- 11124.00 -57.00 11181.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1423.57 MAR23 ---- ---- ---- ---- ---- UNCH 1423.57 JUN23 ---- ---- ---- ---- ---- UNCH 1423.57 SEP23 ---- ---- ---- ---- ---- UNCH 1423.57 DEC23 ---- ---- ---- ---- ---- UNCH 1423.57 DEC24 ---- ---- ---- ---- ---- UNCH 1423.57 DEC25 ---- ---- ---- ---- ---- UNCH 1423.57 DEC26 ---- ---- ---- ---- ---- UNCH 1423.57 DEC27 ---- ---- ---- ---- ---- UNCH 1423.57 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 94.20 -1.40 95.60 MAR23 ---- ---- ---- ---- 249.20 -2.60 251.80 JUN23 ---- ---- ---- ---- 412.40 -2.40 414.80 SEP23 ---- ---- ---- ---- 577.20 -1.20 578.40 DEC23 ---- ---- ---- ---- 741.40 +1.10 740.30 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2628.07 MAR23 ---- ---- ---- ---- ---- UNCH 2628.07 JUN23 ---- ---- ---- ---- ---- UNCH 2628.07 SEP23 ---- ---- ---- ---- ---- UNCH 2628.07 DEC23 ---- ---- ---- ---- ---- UNCH 2628.07 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12603.10 -120.60 12723.70 MAR23 ---- ---- ---- ---- 12758.10 -121.80 12879.90 JUN23 ---- ---- ---- ---- 12921.30 -121.60 13042.90 SEP23 ---- ---- ---- ---- 13086.10 -120.40 13206.50 DEC23 ---- ---- ---- ---- 13250.30 -118.10 13368.40 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- ---- ---- 7.30 UNCH 7.30 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1111.90 -4.40 1116.30 25 6658 MAR23 ---- ---- ---- ---- 1114.60 -4.50 1119.10 JUN23 ---- ---- ---- ---- 1117.40 -4.50 1121.90 SEP23 ---- ---- ---- ---- 1120.20 -4.50 1124.70 DEC23 ---- ---- ---- ---- 1122.90 -4.60 1127.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 6658 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9218.19 MAR23 ---- ---- ---- ---- ---- UNCH 9218.19 JUN23 ---- ---- ---- ---- ---- UNCH 9218.19 SEP23 ---- ---- ---- ---- ---- UNCH 9218.19 DEC23 ---- ---- ---- ---- ---- UNCH 9218.19 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 9234.60 -53.40 9288.00 MAR23 ---- ---- ---- ---- 9348.10 -53.90 9402.00 JUN23 ---- ---- ---- ---- 9467.70 -53.30 9521.00 SEP23 ---- ---- ---- ---- 9588.50 -51.90 9640.40 DEC23 ---- ---- ---- ---- 9708.80 -49.80 9758.60 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 69.10 -.70 69.80 MAR23 ---- ---- ---- ---- 182.60 -1.20 183.80 JUN23 ---- ---- ---- ---- 302.20 -.60 302.80 SEP23 ---- ---- ---- ---- 423.00 +.80 422.20 DEC23 ---- ---- ---- ---- 543.30 +2.90 540.40 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2031.30 -13.30 2044.60 15 3446 MAR23 ---- ---- ---- ---- 2036.30 -13.40 2049.70 JUN23 ---- ---- ---- ---- 2041.40 -13.40 2054.80 SEP23 ---- ---- ---- ---- 2046.50 -13.40 2059.90 DEC23 ---- ---- ---- ---- 2051.50 -13.50 2065.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 3446 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.25 UNCH 24.25 3877 DEC24 ---- ---- ---- ---- 22.25 UNCH 22.25 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12346 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 23.00 +3.00 20.00 MAR23 ---- ---- ---- ---- 42.00 +5.00 37.00 JUN23 ---- ---- ---- ---- 65.00 +5.00 60.00 SEP23 ---- ---- ---- ---- 87.00 +5.00 82.00 DEC23 ---- ---- ---- ---- 109.00 +4.00 105.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .30 -.20 .50 MAR23 ---- ---- ---- ---- 1.50 +.20 1.30 JUN23 ---- ---- ---- ---- 2.30 +.20 2.10 SEP23 ---- ---- ---- ---- 3.00 +.10 2.90 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- ---- ---- 9.95 +2.50 7.45 MAR23 ---- ---- ---- ---- 9.75 +2.30 7.45 JUN23 ---- ---- ---- ---- 15.35 +2.30 13.05 SEP23 ---- ---- ---- ---- 20.85 +2.20 18.65 DEC23 ---- ---- ---- ---- 26.35 +2.20 24.15 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- 1.00 +.75 .25 MAR23 ---- ---- ---- ---- 11.00 +1.25 9.75 JUN23 ---- ---- ---- ---- 16.75 +1.25 15.50 SEP23 ---- ---- ---- ---- 22.75 +1.50 21.25 DEC23 ---- ---- ---- ---- 28.50 +1.25 27.25 RLT BTIC MINI RUSSL 2000 DEC22 4.85 5.15 4.80 4.95B 4.90 -.25 1045 5.15 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1045 RS1 E-mini Russell 1000 Index Futures DEC22 2096.70 2100.40B 2067.70A 2069.50A 2070.90 -18.60 46 2089.50 2258 9587 MAR23 ---- ---- ---- ---- 2072.90 -18.40 2091.30 JUN23 ---- ---- ---- ---- 2078.00 -18.50 2096.50 SEP23 ---- ---- ---- ---- 2083.20 -18.50 2101.70 DEC23 ---- ---- ---- ---- 2088.30 -18.60 2106.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 2258 9587 RSG E-mini Russell 1000 Growth Index Futures DEC22 2258.00 2260.60B 2225.60A 2227.20A 2228.80 -14.60 340 2243.40 27 4515 MAR23 ---- ---- ---- ---- 2228.60 -14.80 2243.40 JUN23 ---- ---- ---- ---- 2234.20 -14.80 2249.00 SEP23 ---- ---- ---- ---- 2239.70 -14.90 2254.60 DEC23 ---- ---- ---- ---- 2245.20 -14.90 2260.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 340 27 4515 RSV E-mini Russell 1000 Value Index Future DEC22 1420.10 1422.50B 1400.60A 1402.20A 1403.10 -15.40 170 1418.50 40 15736 MAR23 ---- ---- ---- ---- 1406.00 -15.80 1421.80 JUN23 ---- ---- ---- ---- 1409.50 -15.80 1425.30 SEP23 ---- ---- ---- ---- 1413.00 -15.80 1428.80 DEC23 ---- ---- ---- ---- 1416.50 -15.90 1432.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 40 15736 RTQ Russell 2000 TACO Future DEC22 ---- ---- ---- ---- 5.70 +.55 5.15 MAR23 ---- ---- ---- ---- 19.50 +.05 19.45 JUN23 ---- ---- ---- ---- 21.00 +.55 20.45 SEP23 ---- ---- ---- ---- 27.90 +.55 27.35 DEC23 ---- ---- ---- ---- 34.80 +.55 34.25 RTY E-MINI RUSSELL 2000 DEC22 1769.00 1781.90 1749.00 1758.40 1758.10 -9.90 216856 1768.00 229769 558591 MAR23 1774.50 1795.30B 1764.40A 1774.20B 1771.70 -10.10 28 1781.80 194 171 JUN23 ---- 1794.10B ---- 1794.10B 1785.50 +2.20 1783.30 SEP23 ---- ---- ---- ---- 1792.40 +2.20 1790.20 DEC23 ---- ---- ---- ---- 1799.30 +2.20 1797.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216884 229963 558762 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- 2.90B ---- 2.90B 3.35 +1.25 2.10 MAR23 ---- ---- ---- ---- 6.25 +.85 5.40 JUN23 ---- ---- ---- ---- 9.75 +.85 8.90 SEP23 ---- ---- ---- ---- 13.25 +.85 12.40 DEC23 ---- ---- ---- ---- 16.75 +.75 16.00 SDA S&P 500 Annual Dividend Index Futures DEC22 66.550 66.550 66.500 66.500 66.500 -.050 204 66.550 232 68812 DEC23 64.850 64.850 64.800A 64.800A 64.800 -.100 1 64.900 534 66299 DEC24 61.100 61.100 60.900A 61.000A 60.900 -.100 147 61.000 1019 50402 DEC25 ---- ---- 61.000A 61.000A 61.300 UNCH 61.300 252 27385 DEC26 ---- ---- ---- ---- 61.050 UNCH 61.050 266 20388 DEC27 ---- ---- ---- ---- 61.350 UNCH 61.350 12 7586 DEC28 ---- ---- ---- ---- 61.700 UNCH 61.700 1 1301 DEC29 ---- ---- ---- ---- 62.100 UNCH 62.100 168 DEC30 ---- ---- ---- ---- 62.600 UNCH 62.600 239 DEC31 ---- ---- ---- ---- 62.600 UNCH 62.600 10 194 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 352 2326 242774 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.990 UNCH 16.990 4966 MAR23 ---- ---- ---- ---- 16.980 UNCH 16.980 1688 JUN23 ---- ---- ---- ---- 16.420 UNCH 16.420 110 2230 SEP23 ---- ---- ---- ---- 16.200 UNCH 16.200 100 900 DEC23 ---- ---- ---- ---- 15.500 UNCH 15.500 150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 9934 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2449.60 -15.00 2464.60 MAR23 ---- ---- ---- ---- 2455.60 -15.20 2470.80 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1123.40 -5.60 1129.00 MAR23 ---- ---- ---- ---- 1126.20 -5.70 1131.90 JUN23 ---- ---- ---- ---- 1129.00 -5.70 1134.70 SEP23 ---- ---- ---- ---- 1131.80 -5.70 1137.50 DEC23 ---- ---- ---- ---- 1134.60 -5.70 1140.30 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- 8.00B ---- 8.00B 9.00 +2.00 7.00 MAR23 ---- ---- ---- ---- 14.50 +4.50 10.00 JUN23 ---- ---- ---- ---- 22.00 +4.00 18.00 SEP23 ---- ---- ---- ---- 30.00 +4.00 26.00 DEC23 ---- ---- ---- ---- 37.50 +4.00 33.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2526.50 2573.00B 2512.50A 2528.00B 2518.00 -12.50 3 2530.50 10 237 MAR23 ---- ---- ---- ---- 2523.50 -10.00 2533.50 JUN23 ---- ---- ---- ---- 2531.00 -10.50 2541.50 SEP23 ---- ---- ---- ---- 2539.00 -10.50 2549.50 DEC23 ---- ---- ---- ---- 2546.50 -10.50 2557.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 10 237 SPK SPIKES Volatility Index Future OCT22 28.25 30.10B 28.20A 29.95A 29.95 +.95 1101 29.00 NOV22 28.80 30.00 28.50A 29.90 29.95 +.85 2580 29.10 DEC22 28.45 29.45B 28.45 29.45B 29.40 +.55 1 28.85 JAN23 ---- 30.25B 29.30A 29.30A 30.20 +.50 29.70 FEB23 ---- 30.05B 29.40A 29.40A 30.05 +.45 29.60 MAR23 ---- 30.05B 29.60A 29.60A 30.10 +.40 29.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3682 SPT TAS on SPIKES Volatility Index Future OCT22 .00 .00 .00 .00 .00 UNCH 92 .00 NOV22 .00 .01 .00 .00 .00 UNCH 53 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1325.90 -15.70 1341.60 MAR23 ---- ---- ---- ---- 1329.20 -15.80 1345.00 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- 2.00B ---- 2.00B 1.00 -.50 1.50 MAR23 ---- ---- ---- ---- 35.50 +3.50 32.00 JUN23 ---- ---- ---- ---- 55.00 +4.00 51.00 SEP23 ---- ---- ---- ---- 74.50 +4.00 70.50 DEC23 ---- ---- ---- ---- 94.00 +4.50 89.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1940.25 1961.25B 1931.25A 1945.25B 1941.50 -18.25 11 1959.75 1 79 MAR23 ---- ---- ---- ---- 1951.50 -17.75 1969.25 JUN23 ---- ---- ---- ---- 1957.25 -17.75 1975.00 SEP23 ---- ---- ---- ---- 1963.25 -17.50 1980.75 DEC23 ---- ---- ---- ---- 1969.00 -17.75 1986.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 1 79 SXI E-mini S&P Insurance Select Industry Futures DEC22 3495.00 3514.00B 3477.00A 3485.50A 3487.00 -24.50 18 3511.50 7 45 MAR23 ---- ---- ---- ---- 3489.50 -23.50 3513.00 JUN23 ---- ---- ---- ---- 3494.50 -23.50 3518.00 SEP23 ---- ---- ---- ---- 3499.50 -24.00 3523.50 DEC23 ---- ---- ---- ---- 3504.50 -24.00 3528.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 7 45 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5552.50 5599.50B 5420.50A 5564.00A 5565.50 +79.00 40 5486.50 70 82 MAR23 ---- ---- ---- ---- 5600.00 +83.00 5517.00 JUN23 ---- ---- ---- ---- 5619.50 +83.50 5536.00 SEP23 ---- ---- ---- ---- 5639.00 +83.50 5555.50 DEC23 ---- ---- ---- ---- 5658.50 +84.00 5574.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 70 82 SXR E-mini S&P Retail Select Industry Futures DEC22 6308.00 6421.00B 6262.00A 6297.00A 6301.00 -38.00 19 6339.00 9 62 MAR23 ---- ---- ---- ---- 6320.00 -36.00 6356.00 JUN23 ---- ---- ---- ---- 6343.00 -36.00 6379.00 SEP23 ---- ---- ---- ---- 6365.00 -36.00 6401.00 DEC23 ---- ---- ---- ---- 6387.00 -37.00 6424.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 9 62 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6498.00 6530.00 6392.00A 6465.00A 6471.00 +1.00 48 6470.00 89 66 MAR23 ---- ---- ---- ---- 6484.00 -6.00 6490.00 JUN23 ---- ---- ---- ---- 6516.00 -6.00 6522.00 SEP23 ---- ---- ---- ---- 6548.00 -6.00 6554.00 DEC23 ---- ---- ---- ---- 6580.00 -6.00 6586.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 89 66 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 78.25 MAR23 ---- ---- ---- ---- ---- UNCH 78.25 JUN23 ---- ---- ---- ---- ---- UNCH 78.00 SEP23 ---- ---- ---- ---- ---- UNCH 78.00 DEC23 ---- ---- ---- ---- ---- UNCH 78.00 MAR24 ---- ---- ---- ---- ---- UNCH 78.00 JUN24 ---- ---- ---- ---- ---- UNCH 78.00 SEP24 ---- ---- ---- ---- ---- UNCH 78.00 DEC24 ---- ---- ---- ---- ---- UNCH 78.00 MAR25 ---- ---- ---- ---- ---- UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.60 -.60 -1.00 -.80 -.20 MAR23 ---- ---- ---- ---- .00 +.20 -.20 JUN23 ---- ---- ---- ---- -.50 +.20 -.70 SEP23 ---- ---- ---- ---- -1.00 +.20 -1.20 DEC23 ---- ---- ---- ---- -1.50 +.20 -1.70 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1930.50B 1899.00A 1930.50B 1900.50 -7.50 1908.00 126 MAR23 ---- ---- ---- ---- 1900.50 -7.00 1907.50 JUN23 ---- ---- ---- ---- 1900.00 -7.00 1907.00 SEP23 ---- ---- ---- ---- 1899.50 -7.00 1906.50 DEC23 ---- ---- ---- ---- 1899.00 -7.00 1906.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1748.68 MAR23 ---- ---- ---- ---- ---- UNCH 1748.68 JUN23 ---- ---- ---- ---- ---- UNCH 1748.68 SEP23 ---- ---- ---- ---- ---- UNCH 1748.68 DEC23 ---- ---- ---- ---- ---- UNCH 1748.68 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 11.60 -.75 12.35 NOV22 ---- ---- ---- ---- 33.80 -.80 34.60 DEC22 ---- ---- ---- ---- 57.80 -.95 58.75 JAN23 ---- ---- ---- ---- 92.15 -1.30 93.45 FEB23 ---- ---- ---- ---- 123.40 -1.55 124.95 MAR23 ---- ---- ---- ---- 156.05 -1.80 157.85 JUN23 ---- ---- ---- ---- 259.65 -1.70 261.35 SEP23 ---- ---- ---- ---- 364.25 -1.00 365.25 DEC23 ---- ---- ---- ---- 468.55 +.40 468.15 MAR24 ---- ---- ---- ---- 571.55 +2.00 569.55 JUN24 ---- ---- ---- ---- 679.40 +3.85 675.55 SEP24 ---- ---- ---- ---- 776.80 +5.40 771.40 DEC24 ---- ---- ---- ---- 872.40 +6.70 865.70 MAR25 ---- ---- ---- ---- 966.60 +7.65 958.95 JUN25 ---- ---- ---- ---- 1060.15 +8.60 1051.55 SEP25 ---- ---- ---- ---- 1153.55 +9.45 1144.10 DEC25 ---- ---- ---- ---- 1247.20 +10.25 1236.95 DEC26 ---- ---- ---- ---- 1659.25 +14.95 1644.30 DEC27 ---- ---- ---- ---- 2071.10 +19.95 2051.15 DEC28 ---- ---- ---- ---- 2477.30 +23.55 2453.75 DEC29 ---- ---- ---- ---- 2901.95 +25.40 2876.55 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7955.25 -80.90 8036.15 NOV22 ---- ---- ---- ---- 7977.45 -80.95 8058.40 DEC22 ---- ---- ---- ---- 8001.45 -81.10 8082.55 26157 JAN23 ---- ---- ---- ---- 8035.80 -81.45 8117.25 FEB23 ---- ---- ---- ---- 8067.05 -81.70 8148.75 MAR23 ---- ---- ---- ---- 8099.70 -81.95 8181.65 JUN23 ---- ---- ---- ---- 8203.30 -81.85 8285.15 SEP23 ---- ---- ---- ---- 8307.90 -81.15 8389.05 DEC23 ---- ---- ---- ---- 8412.20 -79.75 8491.95 4400 MAR24 ---- ---- ---- ---- 8515.20 -78.15 8593.35 JUN24 ---- ---- ---- ---- 8623.05 -76.30 8699.35 SEP24 ---- ---- ---- ---- 8720.45 -74.75 8795.20 DEC24 ---- ---- ---- ---- 8816.05 -73.45 8889.50 7350 MAR25 ---- ---- ---- ---- 8910.25 -72.50 8982.75 JUN25 ---- ---- ---- ---- 9003.80 -71.55 9075.35 SEP25 ---- ---- ---- ---- 9097.20 -70.70 9167.90 DEC25 ---- ---- ---- ---- 9190.85 -69.90 9260.75 15890 DEC26 ---- ---- ---- ---- 9602.90 -65.20 9668.10 4000 DEC27 ---- ---- ---- ---- 14.75 -60.20 74.95 DEC28 ---- ---- ---- ---- 420.95 -56.60 477.55 DEC29 ---- ---- ---- ---- 845.60 -54.75 900.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 ---- 34.80B 33.05A 33.05A 34.50 +1.30 33.20 10 NOV22 ---- 32.90B ---- 32.90B 33.35 +.95 32.40 DEC22 ---- ---- ---- ---- 31.80 +.55 31.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XAB E-Mini Materials Sector Index Future DEC22 758.20 766.90B 754.90A 758.80B 756.80 -8.50 700 765.30 2222 9091 MAR23 ---- ---- ---- ---- 755.90 -7.50 763.40 JUN23 ---- ---- ---- ---- 756.20 -7.50 763.70 SEP23 ---- ---- ---- ---- 756.50 -7.50 764.00 DEC23 ---- ---- ---- ---- 756.80 -7.50 764.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 700 2222 9091 XAE E-Mini Energy Sector Indes Future DEC22 842.60 866.20 840.00A 863.70A 863.90 +15.70 2790 848.20 3220 33598 MAR23 ---- ---- ---- ---- 865.60 +15.90 849.70 JUN23 ---- ---- ---- ---- 864.90 +15.80 849.10 SEP23 ---- ---- ---- ---- 864.20 +15.80 848.40 DEC23 ---- ---- ---- ---- 863.60 +15.90 847.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2790 3220 33598 XAF E-Mini Financial Sector Index Future DEC22 394.15 396.90B 390.05A 390.05A 390.95 -5.60 1227 396.55 1931 24443 MAR23 ---- ---- ---- ---- 391.50 -5.40 396.90 JUN23 ---- ---- ---- ---- 392.35 -5.45 397.80 SEP23 ---- ---- ---- ---- 393.20 -5.45 398.65 DEC23 ---- ---- ---- ---- 394.10 -5.45 399.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1227 1931 24443 XAI E-Mini Industrial Sector Index Future DEC22 883.00 889.50B 875.50A 877.50 877.90 -9.10 677 887.00 6566 21000 MAR23 ---- ---- ---- ---- 878.60 -8.70 887.30 JUN23 ---- ---- ---- ---- 880.10 -8.70 888.80 SEP23 ---- ---- ---- ---- 881.60 -8.70 890.30 DEC23 ---- ---- ---- ---- 883.20 -8.70 891.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 677 6566 21000 XAK E-Mini Technology Sector Index Future DEC22 1283.70 1296.00 1270.20A 1270.20A 1275.20 -9.10 1115 1284.30 1588 12303 MAR23 ---- ---- ---- ---- 1273.90 -8.90 1282.80 JUN23 ---- ---- ---- ---- 1276.40 -8.90 1285.30 SEP23 ---- ---- ---- ---- 1279.00 -8.90 1287.90 DEC23 ---- ---- ---- ---- 1281.50 -8.90 1290.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1115 1588 12303 XAP E-Mini Consumer Staples Sector Index Future DEC22 691.40 693.40B 681.00A 682.30B 682.30 -9.90 689 692.20 655 14343 MAR23 ---- ---- ---- ---- 679.30 -9.60 688.90 JUN23 ---- ---- ---- ---- 678.30 -9.50 687.80 SEP23 ---- ---- ---- ---- 677.30 -9.50 686.80 DEC23 ---- ---- ---- ---- 676.20 -9.50 685.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 689 655 14343 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 179.30 179.65B 173.50 173.80 173.80 -5.65 155 179.45 132 5165 MAR23 ---- ---- ---- ---- 172.40 -5.60 178.00 JUN23 ---- ---- ---- ---- 171.65 -5.55 177.20 SEP23 ---- ---- ---- ---- 170.85 -5.55 176.40 DEC23 ---- ---- ---- ---- 170.05 -5.55 175.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 132 5165 XAU E-Mini Utilities Sector Index Future DEC22 679.40 679.60 658.80 659.50 659.50 -22.10 905 681.60 867 12040 MAR23 ---- ---- ---- ---- 655.50 -21.80 677.30 JUN23 ---- ---- ---- ---- 653.30 -21.70 675.00 SEP23 ---- ---- ---- ---- 651.20 -21.60 672.80 DEC23 ---- ---- ---- ---- 649.00 -21.60 670.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 905 867 12040 XAV E-Mini Health Care Sector Index Future DEC22 1279.80 1286.10B 1267.70A 1270.70A 1271.30 -15.40 554 1286.70 394 13489 MAR23 ---- ---- ---- ---- 1266.50 -15.50 1282.00 JUN23 ---- ---- ---- ---- 1266.40 -15.40 1281.80 SEP23 ---- ---- ---- ---- 1266.20 -15.40 1281.60 DEC23 ---- ---- ---- ---- 1266.10 -15.40 1281.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 554 394 13489 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1488.50 1500.10B 1472.10A 1477.90B 1478.30 -9.80 683 1488.10 288 3362 MAR23 ---- ---- ---- ---- 1475.60 -9.00 1484.60 JUN23 ---- ---- ---- ---- 1477.80 -8.90 1486.70 SEP23 ---- ---- ---- ---- 1480.00 -8.90 1488.90 DEC23 ---- ---- ---- ---- 1482.10 -9.00 1491.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 683 288 3362 XAZ E-mini Communication Services Select Sector Index DEC22 266.35 266.80B 262.50 263.25B 263.25 -1.30 119 264.55 252 2740 MAR23 ---- ---- ---- ---- 263.10 -1.60 264.70 JUN23 ---- ---- ---- ---- 264.00 -1.60 265.60 SEP23 ---- ---- ---- ---- 264.85 -1.60 266.45 DEC23 ---- ---- ---- ---- 265.75 -1.60 267.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 252 2740 XBT Biotechnology Microsector DEC22 ---- ---- 1.90A 1.90A 1.50 -.80 2.30 MAR23 ---- ---- ---- ---- .60 +.20 .40 JUN23 ---- ---- ---- ---- 1.00 +.30 .70 SEP23 ---- ---- ---- ---- 1.30 +.30 1.00 DEC23 ---- ---- ---- ---- 1.50 +.20 1.30 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11541.75 -82.00 11623.75 MAR23 ---- ---- ---- ---- 11654.50 -80.00 11734.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1758.10 -9.90 1768.00 MAR23 ---- ---- ---- ---- 1771.70 -10.10 1781.80 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3756.75 -37.25 3794.00 MAR23 ---- ---- ---- ---- 3785.50 -37.50 3823.00 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 29982.0 -328. 30310.0 MAR23 ---- ---- ---- ---- 30176.0 -322. 30498.0 XET SP 500 ENERGY SELECT DEC22 ---- -2.80 ---- -2.80 -2.70 +.60 -3.30 MAR23 ---- ---- ---- ---- -1.00 +.80 -1.80 JUN23 ---- ---- ---- ---- -1.70 +.70 -2.40 SEP23 ---- ---- ---- ---- -2.40 +.70 -3.10 DEC23 ---- ---- ---- ---- -3.00 +.80 -3.80 XFT SP 500 FINANCE SELEC DEC22 ---- 1.00B ---- 1.00B 1.10 +.15 .95 MAR23 ---- ---- ---- ---- 1.65 +.35 1.30 JUN23 ---- ---- ---- ---- 2.50 +.30 2.20 SEP23 ---- ---- ---- ---- 3.35 +.30 3.05 DEC23 ---- ---- ---- ---- 4.25 +.30 3.95 XIT SP 500 INDUSTTRIAL S DEC22 ---- 2.00B ---- 2.00B 2.30 +.60 1.70 MAR23 ---- ---- ---- ---- 3.00 +1.00 2.00 JUN23 ---- ---- ---- ---- 4.50 +1.00 3.50 SEP23 ---- ---- ---- ---- 6.00 +1.00 5.00 DEC23 ---- ---- ---- ---- 7.60 +1.00 6.60 XKT SP 500 TECHNOLOGY SE DEC22 ---- 5.70B ---- 5.70B 5.90 +1.90 4.00 MAR23 ---- ---- ---- ---- 4.60 +2.10 2.50 JUN23 ---- ---- ---- ---- 7.10 +2.10 5.00 SEP23 ---- ---- ---- ---- 9.70 +2.10 7.60 DEC23 ---- ---- ---- ---- 12.20 +2.10 10.10 XPT CONSUMER STAPLES SEC DEC22 ---- 1.30B ---- 1.30B 1.20 +.30 .90 MAR23 ---- ---- ---- ---- -1.80 +.60 -2.40 JUN23 ---- ---- ---- ---- -2.80 +.70 -3.50 SEP23 ---- ---- ---- ---- -3.80 +.70 -4.50 DEC23 ---- ---- ---- ---- -4.90 +.70 -5.60 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- .00B ---- .00B .00 +.05 -.05 MAR23 ---- ---- ---- ---- -1.40 +.10 -1.50 JUN23 ---- ---- ---- ---- -2.15 +.15 -2.30 SEP23 ---- ---- ---- ---- -2.95 +.15 -3.10 DEC23 ---- ---- ---- ---- -3.75 +.15 -3.90 XUT SP 500 UTILITIES SEL DEC22 ---- -.10 ---- -.10 .20 +.40 -.20 MAR23 ---- ---- ---- ---- -3.80 +.70 -4.50 JUN23 ---- ---- ---- ---- -6.00 +.80 -6.80 SEP23 ---- ---- ---- ---- -8.10 +.90 -9.00 DEC23 ---- ---- ---- ---- -10.30 +.90 -11.20 XVT SP 500 HEALTH CARE S DEC22 4.40 4.40 4.40 4.40 4.80 +1.30 10 3.50 MAR23 ---- ---- ---- ---- .00 +1.20 -1.20 JUN23 ---- ---- ---- ---- -.10 +1.30 -1.40 SEP23 ---- ---- ---- ---- -.30 +1.30 -1.60 DEC23 ---- ---- ---- ---- -.40 +1.30 -1.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XYT E-MINI SP500 CONS DI DEC22 ---- 6.50B ---- 6.50B 6.80 +1.40 5.40 MAR23 ---- ---- ---- ---- 4.10 +2.20 1.90 JUN23 ---- ---- ---- ---- 6.30 +2.30 4.00 SEP23 ---- ---- ---- ---- 8.50 +2.20 6.30 DEC23 ---- ---- ---- ---- 10.60 +2.20 8.40 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- 1.65B ---- 1.65B 1.65 +.55 1.10 MAR23 ---- ---- ---- ---- 1.50 +.25 1.25 JUN23 ---- ---- ---- ---- 2.40 +.25 2.15 SEP23 ---- ---- ---- ---- 3.25 +.25 3.00 DEC23 ---- ---- ---- ---- 4.15 +.25 3.90 YM E-mini Dow Jones Industrial Average Index Futures DEC22 30323.0 30484.0 29904.0 29972.0 29982.0 -328. 165591 30310.0 154462 64792 MAR23 30517.0 30666.0B 30103.0 30166.0B 30176.0 -322. 116 30498.0 78 426 JUN23 ---- 30604.0B 30428.0A 30604.0B 30215.0 -308. 30523.0 10 SEP23 ---- ---- ---- ---- 30315.0 -309. 30624.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165707 154540 65228 YMT BTIC on E-Mini DJIA Futures DEC22 49. 50. 46. 50. 53. +2. 356 51. MAR23 ---- ---- ---- ---- 247. +8. 239. JUN23 ---- ---- ---- ---- 286. +22. 264. SEP23 ---- ---- ---- ---- 386. +21. 365. TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18990.0 -115. 19105.0 10000 ---- ---- ---- ---- 10025.0 -110. 10135.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9530. -110. 9640. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9035. -110. 9145. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8540. -115. 8655. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8050. -115. 8165. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7560. -115. 7675. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7070. -120. 7190. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6585. -120. 6705. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6100. -125. 6225. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5620. -125. 5745. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5145. -130. 5275. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4675. -135. 4810. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4215. -140. 4355. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3765. -145. 3910. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3335. -150. 3485. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2920. -150. 3070. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 2525. -150. 2675. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 2155. -150. 2305. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 1820. -140. 1960. 21 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 1795.B 1545.A 1795.B 1515. -130. 1645. 23 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1525.B 1230.A 1525.B 1245. -120. 1365. 20 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1295.B 1005.A 1005.A 1015. -105. 1120. 22 21000 ---- 1060.B 820.A 820.A 815. -95. 910. 28 21500 ---- 860.B 660.A 660.A 655. -80. 735. 29 22000 570. 695.B 510. 540.A 520. -65. 133 585. 58 22500 ---- 555.B 425.A 555.B 410. -55. 465. 47 23000 ---- 440.B 340.A 440.B 325. -45. 370. 15 23500 ---- 350.B 270.A 350.B 260. -30. 290. 4 24000 ---- 280.B 215.A 280.B 205. -25. 6 230. 66 126 24500 ---- 220.B 175.A 220.B 160. -25. 185. 1 25000 ---- 175.B 140.A 175.B 130. -15. 145. 1 25500 ---- 135.B ---- 135.B 105. -10. 115. 26000 ---- 105.B ---- 105.B 80. -15. 95. 26500 ---- 80.B ---- 80.B 65. -10. 75. 27000 ---- ---- ---- ---- 55. -5. 60. 6 27500 ---- ---- ---- ---- 45. -5. 50. 17 28000 ---- ---- ---- ---- 35. -5. 40. 13 28500 ---- ---- ---- ---- 30. -5. 35. 17 29000 ---- ---- ---- ---- 23. -2. 25. 1 29500 ---- ---- ---- ---- 19. -3. 22. 78 30000 ---- ---- ---- ---- 16. -2. 18. 8 30500 ---- ---- ---- ---- 13. -2. 15. 2 31000 ---- ---- ---- ---- 11. -1. 12. 31500 ---- ---- ---- ---- 9. UNCH 9. 32000 ---- ---- ---- ---- 8. +1. 7. 32500 ---- ---- ---- ---- 6. UNCH 6. 33000 ---- ---- ---- ---- 6. +2. 4. 33500 ---- ---- ---- ---- 5. +2. 3. 34000 ---- ---- ---- ---- 4. +2. 2. 34500 ---- ---- ---- ---- 3. +1. 2. 6 35000 ---- ---- ---- ---- 3. +2. 1. 35500 ---- ---- ---- ---- 3. +2. 1. 36000 ---- ---- ---- ---- 2. +1. 1. 36500 ---- ---- ---- ---- 2. +1. 1. 37000 ---- ---- ---- ---- 2. +2. CAB 37500 ---- ---- ---- ---- 1. +1. CAB 38000 ---- ---- ---- ---- 1. +1. CAB 38500 ---- ---- ---- ---- 1. +1. CAB 39000 ---- ---- ---- ---- 1. +1. CAB 39500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 1 40500 ---- ---- ---- ---- 1. +1. CAB 41000 ---- ---- ---- ---- 1. +1. CAB 41500 ---- ---- ---- ---- 1. +1. CAB 42000 ---- ---- ---- ---- 1. +1. CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15000.0 -110. 15110.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18920.0 -110. 19030.0 10000 ---- ---- ---- ---- 10030.0 -115. 10145.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9550. -110. 9660. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9070. -115. 9185. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8595. -115. 8710. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8120. -115. 8235. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7650. -120. 7770. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7185. -120. 7305. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6725. -120. 6845. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6270. -125. 6395. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5825. -125. 5950. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5390. -130. 5520. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4965. -130. 5095. 16000 ---- ---- ---- ---- 4555. -130. 4685. 16500 ---- ---- ---- ---- 4160. -130. 4290. 17000 ---- ---- ---- ---- 3780. -130. 3910. 17500 ---- ---- ---- ---- 3420. -125. 3545. 18000 ---- ---- ---- ---- 3080. -120. 3200. 18500 ---- ---- ---- ---- 2760. -115. 2875. 19000 ---- 2600.B 2520.A 2600.B 2460. -110. 2570. 19500 ---- 2465.B 2255.A 2465.B 2185. -105. 2290. 20000 ---- 2190.B 1935.A 2190.B 1930. -100. 2030. 20500 ---- 1940.B 1710.A 1710.A 1700. -90. 1790. 12 21000 ---- 1745.B 1505.A 1505.A 1495. -80. 1575. 12 21500 ---- 1530.B 1315.A 1315.A 1305. -75. 1380. 14 22000 ---- 1340.B 1150.A 1150.A 1140. -65. 1205. 22500 ---- 1170.B 1005.A 1005.A 990. -60. 1050. 23000 ---- 1025.B 880.A 1025.B 860. -50. 910. 23500 ---- 890.B 770.A 890.B 750. -40. 790. 24000 ---- 780.B 670.A 780.B 650. -35. 685. 24500 ---- 680.B 585.A 680.B 565. -30. 595. 3 25000 ---- 590.B 510.A 590.B 490. -25. 515. 25500 ---- 515.B ---- 515.B 425. -20. 445. 26000 ---- 445.B ---- 445.B 370. -15. 385. 26500 ---- 385.B ---- 385.B 325. -10. 335. 27000 ---- 335.B ---- 335.B 280. -10. 290. 27500 ---- 285.B ---- 285.B 245. -10. 255. 28000 ---- 245.B ---- 245.B 215. -5. 220. 28500 235. 235. 200.A 200.A 190. -5. 5 195. 11 29 29000 205. 205. 180.A 180.A 165. -5. 6 170. 6 41 29500 ---- 160.B ---- 160.B 145. -5. 150. 6 30000 ---- 140.B ---- 140.B 125. -5. 130. 6 30500 ---- 120.B ---- 120.B 110. -5. 115. 31000 ---- ---- ---- ---- 100. -5. 105. 6 31500 ---- ---- ---- ---- 85. -5. 90. 5 32000 ---- ---- ---- ---- 75. -5. 80. 32500 ---- ---- ---- ---- 70. -5. 75. 33000 ---- ---- ---- ---- 60. -5. 65. 33500 ---- ---- ---- ---- 55. -5. 60. 34000 ---- ---- ---- ---- 50. UNCH 50. 34500 ---- ---- ---- ---- 45. UNCH 45. 35000 ---- ---- ---- ---- 40. UNCH 40. 35500 ---- ---- ---- ---- 35. UNCH 35. 36000 ---- ---- ---- ---- 35. UNCH 35. 36500 ---- ---- ---- ---- 30. UNCH 30. 37000 ---- ---- ---- ---- 25. UNCH 25. 37500 ---- ---- ---- ---- 25. +1. 24. 38000 ---- ---- ---- ---- 23. +1. 22. 38500 ---- ---- ---- ---- 21. +1. 20. 39000 ---- ---- ---- ---- 19. +1. 18. 39500 ---- ---- ---- ---- 18. +2. 16. 40000 ---- ---- ---- ---- 16. +1. 15. 40500 ---- ---- ---- ---- 15. +2. 13. 41000 ---- ---- ---- ---- 14. +2. 12. 41500 ---- ---- ---- ---- 13. +2. 11. 42000 ---- ---- ---- ---- 12. +2. 10. 42500 ---- ---- ---- ---- 11. +2. 9. 43000 ---- ---- ---- ---- 10. +2. 8. 43500 ---- ---- ---- ---- 9. +2. 7. 44000 ---- ---- ---- ---- 8. +1. 7. 44500 ---- ---- ---- ---- 8. +2. 6. 45000 ---- ---- ---- ---- 7. +2. 5. 45500 ---- ---- ---- ---- 7. +2. 5. 46000 ---- ---- ---- ---- 6. +1. 5. 46500 ---- ---- ---- ---- 6. +2. 4. 47000 ---- ---- ---- ---- 5. +1. 4. 47500 ---- ---- ---- ---- 5. +1. 4. 48000 ---- ---- ---- ---- 5. +2. 3. 48500 ---- ---- ---- ---- 4. +1. 3. 49000 ---- ---- ---- ---- 4. +1. 3. 49500 ---- ---- ---- ---- 4. +2. 2. 5000 ---- ---- ---- ---- 14940.0 -110. 15050.0 50000 ---- ---- ---- ---- 3. +1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 3. +1. 2. 51000 ---- ---- ---- ---- 3. +1. 2. 51500 ---- ---- ---- ---- 3. +1. 2. 52000 ---- ---- ---- ---- 3. +1. 2. 52500 ---- ---- ---- ---- 2. UNCH 2. 53000 ---- ---- ---- ---- 2. +1. 1. 53500 ---- ---- ---- ---- 2. +1. 1. 54000 ---- ---- ---- ---- 2. +1. 1. 54500 ---- ---- ---- ---- 2. +1. 1. 55000 ---- ---- ---- ---- 2. +1. 1. 55500 ---- ---- ---- ---- 2. +1. 1. 56000 ---- ---- ---- ---- 2. +1. 1. 56500 ---- ---- ---- ---- 1. UNCH 1. 57000 ---- ---- ---- ---- 1. UNCH 1. 57500 ---- ---- ---- ---- 1. UNCH 1. 58000 ---- ---- ---- ---- 1. UNCH 1. 58500 ---- ---- ---- ---- 1. UNCH 1. 59000 ---- ---- ---- ---- 1. UNCH 1. 59500 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 60500 ---- ---- ---- ---- 1. UNCH 1. 61000 ---- ---- ---- ---- 1. UNCH 1. 61500 ---- ---- ---- ---- 1. +1. CAB 62000 ---- ---- ---- ---- 1. +1. CAB 62500 ---- ---- ---- ---- 1. +1. CAB 63000 ---- ---- ---- ---- 1. +1. CAB 63500 ---- ---- ---- ---- 1. +1. CAB 64000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18875.0 -100. 18975.0 10000 ---- ---- ---- ---- 10130.0 -105. 10235.0 100000 ---- ---- ---- ---- 12. +11. 1. 5 101000 ---- ---- ---- ---- 11. +10. 1. 102000 ---- ---- ---- ---- 11. +11. CAB 103000 ---- ---- ---- ---- 11. +11. CAB 104000 ---- ---- ---- ---- 11. +11. CAB 10500 ---- ---- ---- ---- 9665. -105. 9770. 105000 ---- ---- ---- ---- 11. +11. CAB 106000 ---- ---- ---- ---- 11. +11. CAB 107000 ---- ---- ---- ---- 11. +11. CAB 108000 ---- ---- ---- ---- 11. +11. CAB 109000 ---- ---- ---- ---- 11. +11. CAB 11000 ---- ---- ---- ---- 9205. -105. 9310. 110000 ---- ---- ---- ---- 11. +11. CAB 111000 ---- ---- ---- ---- 11. +11. CAB 112000 ---- ---- ---- ---- 11. +11. CAB 113000 ---- ---- ---- ---- 11. +11. CAB 114000 ---- ---- ---- ---- 11. +11. CAB 11500 ---- ---- ---- ---- 8745. -115. 8860. 115000 ---- ---- ---- ---- 11. +11. CAB 116000 ---- ---- ---- ---- 11. +11. CAB 117000 ---- ---- ---- ---- 11. +11. CAB 118000 ---- ---- ---- ---- 11. +11. CAB 119000 ---- ---- ---- ---- 11. +11. CAB 12000 ---- ---- ---- ---- 8295. -115. 8410. 120000 ---- ---- ---- ---- 10. +10. CAB 121000 ---- ---- ---- ---- 10. +10. CAB 122000 ---- ---- ---- ---- 10. +10. CAB 123000 ---- ---- ---- ---- 10. +10. CAB 124000 ---- ---- ---- ---- 10. +10. CAB 12500 ---- ---- ---- ---- 7850. -115. 7965. 125000 ---- ---- ---- ---- 10. +10. CAB 126000 ---- ---- ---- ---- 10. +10. CAB 127000 ---- ---- ---- ---- 10. +10. CAB 128000 ---- ---- ---- ---- 10. +10. CAB 129000 ---- ---- ---- ---- 10. +10. CAB 13000 ---- ---- ---- ---- 7410. -120. 7530. 130000 ---- ---- ---- ---- 10. +10. CAB 131000 ---- ---- ---- ---- 10. +10. CAB 132000 ---- ---- ---- ---- 10. +10. CAB 133000 ---- ---- ---- ---- 10. +10. CAB 134000 ---- ---- ---- ---- 10. +10. CAB 13500 ---- ---- ---- ---- 6980. -120. 7100. 135000 ---- ---- ---- ---- 10. +10. CAB 136000 ---- ---- ---- ---- 10. +10. CAB 137000 ---- ---- ---- ---- 10. +10. CAB 138000 ---- ---- ---- ---- 10. +10. CAB 139000 ---- ---- ---- ---- 10. +10. CAB 14000 ---- ---- ---- ---- 6560. -125. 6685. 140000 ---- ---- ---- ---- 10. +10. CAB 141000 ---- ---- ---- ---- 9. +9. CAB 142000 ---- ---- ---- ---- 9. +9. CAB 143000 ---- ---- ---- ---- 9. +9. CAB 144000 ---- ---- ---- ---- 9. +9. CAB 14500 ---- ---- ---- ---- 6150. -125. 6275. 145000 ---- ---- ---- ---- 9. +9. CAB 146000 ---- ---- ---- ---- 9. +9. CAB 147000 ---- ---- ---- ---- 9. +9. CAB 148000 ---- ---- ---- ---- 9. +9. CAB 149000 ---- ---- ---- ---- 9. +9. CAB 15000 ---- ---- ---- ---- 5755. -120. 5875. 150000 ---- ---- ---- ---- 9. +9. CAB 151000 ---- ---- ---- ---- 9. +9. CAB 152000 ---- ---- ---- ---- 9. +9. CAB 153000 ---- ---- ---- ---- 9. +9. CAB 154000 ---- ---- ---- ---- 9. +9. CAB 15500 ---- ---- ---- ---- 5370. -120. 5490. 155000 ---- ---- ---- ---- 9. +9. CAB 156000 ---- ---- ---- ---- 9. +9. CAB 157000 ---- ---- ---- ---- 9. +9. CAB 158000 ---- ---- ---- ---- 8. +8. CAB 159000 ---- ---- ---- ---- 8. +8. CAB 16000 ---- ---- ---- ---- 4995. -120. 5115. 160000 ---- ---- ---- ---- 8. +8. CAB 161000 ---- ---- ---- ---- 8. +8. CAB 162000 ---- ---- ---- ---- 8. +8. CAB 163000 ---- ---- ---- ---- 8. +8. CAB 164000 ---- ---- ---- ---- 8. +8. CAB 16500 ---- ---- ---- ---- 4640. -115. 4755. 165000 ---- ---- ---- ---- 8. +8. CAB 166000 ---- ---- ---- ---- 8. +8. CAB 167000 ---- ---- ---- ---- 8. +8. CAB 168000 ---- ---- ---- ---- 8. +8. CAB 169000 ---- ---- ---- ---- 8. +8. CAB 17000 ---- ---- ---- ---- 4300. -115. 4415. 170000 ---- ---- ---- ---- 8. +8. CAB 171000 ---- ---- ---- ---- 8. +8. CAB 172000 ---- ---- ---- ---- 8. +8. CAB 173000 ---- ---- ---- ---- 7. +7. CAB 174000 ---- ---- ---- ---- 7. +7. CAB 17500 ---- ---- ---- ---- 3975. -110. 4085. 175000 ---- ---- ---- ---- 7. +7. CAB 176000 ---- ---- ---- ---- 7. +7. CAB 177000 ---- ---- ---- ---- 7. +7. CAB 178000 ---- ---- ---- ---- 7. +7. CAB 179000 ---- ---- ---- ---- 7. +7. CAB 18000 ---- ---- ---- ---- 3665. -105. 3770. 180000 ---- ---- ---- ---- 7. +7. CAB 181000 ---- ---- ---- ---- 7. +7. CAB 182000 ---- ---- ---- ---- 7. +7. CAB 183000 ---- ---- ---- ---- 7. +7. CAB 184000 ---- ---- ---- ---- 7. +7. CAB 18500 ---- ---- ---- ---- 3375. -100. 3475. 185000 ---- ---- ---- ---- 7. +7. CAB 186000 ---- ---- ---- ---- 6. +6. CAB 187000 ---- ---- ---- ---- 6. +6. CAB 188000 ---- ---- ---- ---- 6. +6. CAB 189000 ---- ---- ---- ---- 6. +6. CAB 19000 ---- 3285.B 3170.A 3285.B 3095. -95. 3190. 190000 ---- ---- ---- ---- 6. +6. CAB 191000 ---- ---- ---- ---- 6. +6. CAB 192000 ---- ---- ---- ---- 6. +6. CAB 193000 ---- ---- ---- ---- 6. +6. CAB 194000 ---- ---- ---- ---- 6. +6. CAB 19500 ---- 3085.B 2920.A 3085.B 2835. -90. 2925. 195000 ---- ---- ---- ---- 6. +6. CAB 196000 ---- ---- ---- ---- 6. +6. CAB 197000 ---- ---- ---- ---- 6. +6. CAB 198000 ---- ---- ---- ---- 6. +6. CAB 199000 ---- ---- ---- ---- 5. +5. CAB 2000 ---- ---- ---- ---- 17885.0 -100. 17985.0 20000 ---- 2825.B ---- 2825.B 2590. -85. 2675. 10 200000 ---- ---- ---- ---- 5. +5. CAB 201000 ---- ---- ---- ---- 5. +5. CAB 202000 ---- ---- ---- ---- 5. +5. CAB 203000 ---- ---- ---- ---- 5. +5. CAB 204000 ---- ---- ---- ---- 5. +5. CAB 20500 ---- 2590.B 2375.A 2375.A 2365. -75. 2440. 205000 ---- ---- ---- ---- 5. +5. CAB 206000 ---- ---- ---- ---- 5. +5. CAB 207000 ---- ---- ---- ---- 5. +5. CAB 208000 ---- ---- ---- ---- 5. +5. CAB 209000 ---- ---- ---- ---- 5. +5. CAB 21000 ---- 2390.B 2165.A 2165.A 2150. -70. 2220. 10 210000 ---- ---- ---- ---- 5. +5. CAB 211000 ---- ---- ---- ---- 5. +5. CAB 212000 ---- ---- ---- ---- 4. +4. CAB 213000 ---- ---- ---- ---- 4. +4. CAB 214000 ---- ---- ---- ---- 4. +4. CAB 21500 ---- 2175.B 1970.A 1970.A 1955. -65. 2020. 215000 ---- ---- ---- ---- 4. +4. CAB 216000 ---- ---- ---- ---- 4. +4. CAB 217000 ---- ---- ---- ---- 4. +4. CAB 218000 ---- ---- ---- ---- 4. +4. CAB 219000 ---- ---- ---- ---- 4. +4. CAB 22000 ---- 1980.B 1790.A 1970.B 1770. -60. 1830. 220000 ---- ---- ---- ---- 4. +4. CAB 221000 ---- ---- ---- ---- 4. +4. CAB 222000 ---- ---- ---- ---- 4. +4. CAB 223000 ---- ---- ---- ---- 4. +4. CAB 224000 ---- ---- ---- ---- 4. +4. CAB 22500 ---- 1800.B 1630.A 1795.B 1605. -55. 1660. 225000 ---- ---- ---- ---- 4. +4. CAB 226000 ---- ---- ---- ---- 3. +3. CAB 227000 ---- ---- ---- ---- 3. +3. CAB 228000 ---- ---- ---- ---- 3. +3. CAB 229000 ---- ---- ---- ---- 3. +3. CAB 23000 ---- 1635.B 1480.A 1635.B 1450. -50. 1500. 230000 ---- ---- ---- ---- 3. +3. CAB 231000 ---- ---- ---- ---- 3. +3. CAB 232000 ---- ---- ---- ---- 3. +3. CAB 233000 ---- ---- ---- ---- 3. +3. CAB 234000 ---- ---- ---- ---- 3. +3. CAB 23500 ---- 1480.B 1340.A 1475.B 1315. -40. 1355. 235000 ---- ---- ---- ---- 3. +3. CAB 236000 ---- ---- ---- ---- 3. +3. CAB 237000 ---- ---- ---- ---- 3. +3. CAB 238000 ---- ---- ---- ---- 3. +3. CAB 239000 ---- ---- ---- ---- 3. +3. CAB 24000 ---- 1345.B ---- 1345.B 1190. -35. 1225. 14 240000 ---- ---- ---- ---- 3. +3. CAB 241000 ---- ---- ---- ---- 2. +2. CAB 242000 ---- ---- ---- ---- 2. +2. CAB 243000 ---- ---- ---- ---- 2. +2. CAB 244000 ---- ---- ---- ---- 2. +2. CAB 24500 ---- 1220.B ---- 1215.B 1075. -35. 1110. 2 245000 ---- ---- ---- ---- 2. +2. CAB 246000 ---- ---- ---- ---- 2. +2. CAB 247000 ---- ---- ---- ---- 2. +2. CAB 248000 ---- ---- ---- ---- 2. +2. CAB 249000 ---- ---- ---- ---- 2. +2. CAB 25000 ---- 1110.B ---- 1110.B 975. -30. 1005. 250000 ---- ---- ---- ---- 2. +2. CAB 251000 ---- ---- ---- ---- 2. +2. CAB 252000 ---- ---- ---- ---- 2. +2. CAB 253000 ---- ---- ---- ---- 2. +2. CAB 254000 ---- ---- ---- ---- 2. +2. CAB 25500 ---- 1005.B ---- 1000.B 885. -25. 910. 255000 ---- ---- ---- ---- 2. +2. CAB 256000 ---- ---- ---- ---- 2. +2. CAB 257000 ---- ---- ---- ---- 2. +2. CAB 258000 ---- ---- ---- ---- 2. +2. CAB 259000 ---- ---- ---- ---- 2. +2. CAB 26000 ---- 915.B ---- 915.B 805. -20. 825. 260000 ---- ---- ---- ---- 2. +2. CAB 261000 ---- ---- ---- ---- 2. +2. CAB 262000 ---- ---- ---- ---- 1. +1. CAB 263000 ---- ---- ---- ---- 1. +1. CAB 264000 ---- ---- ---- ---- 1. +1. CAB 26500 ---- 830.B ---- 830.B 730. -20. 750. 265000 ---- ---- ---- ---- 1. +1. CAB 266000 ---- ---- ---- ---- 1. +1. CAB 267000 ---- ---- ---- ---- 1. +1. CAB 268000 ---- ---- ---- ---- 1. +1. CAB 269000 ---- ---- ---- ---- 1. +1. CAB 27000 ---- 755.B ---- 755.B 665. -20. 685. 270000 ---- ---- ---- ---- 1. +1. CAB 271000 ---- ---- ---- ---- 1. +1. CAB 272000 ---- ---- ---- ---- 1. +1. CAB 273000 ---- ---- ---- ---- 1. +1. CAB 274000 ---- ---- ---- ---- 1. +1. CAB 27500 ---- 690.B ---- 690.B 610. -15. 625. 275000 ---- ---- ---- ---- 1. +1. CAB 276000 ---- ---- ---- ---- 1. +1. CAB 277000 ---- ---- ---- ---- 1. +1. CAB 278000 ---- ---- ---- ---- 1. +1. CAB 279000 ---- ---- ---- ---- 1. +1. CAB 28000 ---- 630.B ---- 630.B 555. -15. 570. 280000 ---- ---- ---- ---- 1. +1. CAB 281000 ---- ---- ---- ---- 1. +1. CAB 282000 ---- ---- ---- ---- 1. +1. CAB 283000 ---- ---- ---- ---- 1. +1. CAB 284000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- 575.B ---- 575.B 510. -10. 520. 285000 ---- ---- ---- ---- 1. +1. CAB 286000 ---- ---- ---- ---- 1. +1. CAB 287000 ---- ---- ---- ---- 1. +1. CAB 288000 ---- ---- ---- ---- 1. +1. CAB 289000 ---- ---- ---- ---- 1. +1. CAB 29000 ---- 525.B ---- 525.B 465. -10. 475. 290000 ---- ---- ---- ---- 1. +1. CAB 291000 ---- ---- ---- ---- 1. +1. CAB 292000 ---- ---- ---- ---- 1. +1. CAB 293000 ---- ---- ---- ---- 1. +1. CAB 294000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- 475.B ---- 475.B 430. -5. 435. 295000 ---- ---- ---- ---- 1. +1. CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 16895.0 -100. 16995.0 30000 ---- 435.B ---- 435.B 395. -5. 400. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- 400.B ---- 400.B 360. -10. 370. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- 365.B ---- 365.B 330. -10. 340. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- 335.B ---- 335.B 305. -5. 310. 21 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- 305.B ---- 305.B 280. -5. 285. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- 280.B ---- 280.B 260. -5. 265. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- 260.B ---- 260.B 240. -5. 245. 9 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- 240.B ---- 240.B 220. -5. 225. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- 220.B ---- 220.B 205. -5. 210. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- 200.B ---- 200.B 190. -5. 195. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- 185.B ---- 185.B 175. -5. 180. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- 170.B ---- 170.B 160. -5. 165. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 150. -5. 155. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 140. -5. 145. 37000 ---- ---- ---- ---- 130. -5. 135. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 120. -5. 125. 38000 ---- ---- ---- ---- 115. UNCH 115. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 105. -5. 110. 39000 ---- ---- ---- ---- 100. UNCH 100. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 95. UNCH 95. 4000 ---- ---- ---- ---- 15910.0 -95. 16005.0 40000 ---- ---- ---- ---- 90. UNCH 90. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 85. UNCH 85. 41000 ---- ---- ---- ---- 80. UNCH 80. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 75. UNCH 75. 42000 ---- ---- ---- ---- 70. UNCH 70. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 65. UNCH 65. 43000 ---- ---- ---- ---- 65. UNCH 65. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 60. UNCH 60. 44000 ---- ---- ---- ---- 55. UNCH 55. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 55. UNCH 55. 45000 ---- ---- ---- ---- 50. UNCH 50. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 50. UNCH 50. 46000 ---- ---- ---- ---- 50. +5. 45. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 45. UNCH 45. 47000 ---- ---- ---- ---- 45. +5. 40. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 40. UNCH 40. 48000 ---- ---- ---- ---- 40. +5. 35. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 40. +5. 35. 49000 ---- ---- ---- ---- 40. +5. 35. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 35. +5. 30. 5000 ---- ---- ---- ---- 14930.0 -95. 15025.0 50000 ---- ---- ---- ---- 35. +5. 30. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 35. +5. 30. 51000 ---- ---- ---- ---- 35. +10. 25. 51500 ---- ---- ---- ---- 30. +5. 25. 52000 ---- ---- ---- ---- 30. +5. 25. 52500 ---- ---- ---- ---- 30. +6. 24. 53000 ---- ---- ---- ---- 30. +7. 23. 53500 ---- ---- ---- ---- 30. +8. 22. 54000 ---- ---- ---- ---- 30. +9. 21. 54500 ---- ---- ---- ---- 30. +10. 20. 55000 ---- ---- ---- ---- 25. +6. 19. 1 55500 ---- ---- ---- ---- 25. +7. 18. 56000 ---- ---- ---- ---- 25. +8. 17. 56500 ---- ---- ---- ---- 25. +9. 16. 57000 ---- ---- ---- ---- 25. +9. 16. 57500 ---- ---- ---- ---- 24. +9. 15. 58000 ---- ---- ---- ---- 24. +10. 14. 58500 ---- ---- ---- ---- 23. +9. 14. 59000 ---- ---- ---- ---- 23. +10. 13. 59500 ---- ---- ---- ---- 22. +10. 12. 6000 ---- ---- ---- ---- 13955.0 -90. 14045.0 60000 ---- ---- ---- ---- 22. +10. 12. 60500 ---- ---- ---- ---- 21. +10. 11. 61000 ---- ---- ---- ---- 21. +10. 11. 61500 ---- ---- ---- ---- 21. +11. 10. 62000 ---- ---- ---- ---- 20. +10. 10. 62500 ---- ---- ---- ---- 20. +11. 9. 63000 ---- ---- ---- ---- 20. +11. 9. 63500 ---- ---- ---- ---- 19. +10. 9. 64000 ---- ---- ---- ---- 19. +11. 8. 64500 ---- ---- ---- ---- 19. +11. 8. 65000 ---- ---- ---- ---- 19. +12. 7. 65500 ---- ---- ---- ---- 18. +11. 7. 66000 ---- ---- ---- ---- 18. +11. 7. 66500 ---- ---- ---- ---- 18. +11. 7. 67000 ---- ---- ---- ---- 18. +12. 6. 67500 ---- ---- ---- ---- 17. +11. 6. 68000 ---- ---- ---- ---- 17. +11. 6. 68500 ---- ---- ---- ---- 17. +12. 5. 69000 ---- ---- ---- ---- 17. +12. 5. 69500 ---- ---- ---- ---- 17. +12. 5. 7000 ---- ---- ---- ---- 12990.0 -90. 13080.0 70000 ---- ---- ---- ---- 16. +11. 5. 70500 ---- ---- ---- ---- 16. +11. 5. 71000 ---- ---- ---- ---- 16. +12. 4. 71500 ---- ---- ---- ---- 16. +12. 4. 72000 ---- ---- ---- ---- 16. +12. 4. 72500 ---- ---- ---- ---- 15. +11. 4. 73000 ---- ---- ---- ---- 15. +11. 4. 73500 ---- ---- ---- ---- 15. +11. 4. 74000 ---- ---- ---- ---- 15. +12. 3. 74500 ---- ---- ---- ---- 15. +12. 3. 75000 ---- ---- ---- ---- 15. +12. 3. 5 75500 ---- ---- ---- ---- 15. +12. 3. 76000 ---- ---- ---- ---- 15. +12. 3. 76500 ---- ---- ---- ---- 14. +11. 3. 77000 ---- ---- ---- ---- 14. +11. 3. 77500 ---- ---- ---- ---- 14. +11. 3. 78000 ---- ---- ---- ---- 14. +12. 2. 78500 ---- ---- ---- ---- 14. +12. 2. 79000 ---- ---- ---- ---- 14. +12. 2. 79500 ---- ---- ---- ---- 14. +12. 2. 8000 ---- ---- ---- ---- 12025.0 -95. 12120.0 80000 ---- ---- ---- ---- 14. +12. 2. 80500 ---- ---- ---- ---- 14. +12. 2. 81000 ---- ---- ---- ---- 14. +12. 2. 81500 ---- ---- ---- ---- 13. +11. 2. 82000 ---- ---- ---- ---- 13. +11. 2. 82500 ---- ---- ---- ---- 13. +11. 2. 83000 ---- ---- ---- ---- 13. +11. 2. 83500 ---- ---- ---- ---- 13. +11. 2. 84000 ---- ---- ---- ---- 13. +11. 2. 84500 ---- ---- ---- ---- 13. +11. 2. 85000 ---- ---- ---- ---- 13. +12. 1. 85500 ---- ---- ---- ---- 13. +12. 1. 86000 ---- ---- ---- ---- 13. +12. 1. 86500 ---- ---- ---- ---- 13. +12. 1. 87000 ---- ---- ---- ---- 13. +12. 1. 87500 ---- ---- ---- ---- 13. +12. 1. 88000 ---- ---- ---- ---- 13. +12. 1. 88500 ---- ---- ---- ---- 13. +12. 1. 89000 ---- ---- ---- ---- 12. +11. 1. 89500 ---- ---- ---- ---- 12. +11. 1. 9000 ---- ---- ---- ---- 11075.0 -95. 11170.0 90000 ---- ---- ---- ---- 12. +11. 1. 90500 ---- ---- ---- ---- 12. +11. 1. 91000 ---- ---- ---- ---- 12. +11. 1. 91500 ---- ---- ---- ---- 12. +11. 1. 92000 ---- ---- ---- ---- 12. +11. 1. 92500 ---- ---- ---- ---- 12. +11. 1. 93000 ---- ---- ---- ---- 12. +11. 1. 93500 ---- ---- ---- ---- 12. +11. 1. 94000 ---- ---- ---- ---- 12. +11. 1. 94500 ---- ---- ---- ---- 12. +11. 1. 95000 ---- ---- ---- ---- 12. +11. 1. 95500 ---- ---- ---- ---- 12. +11. 1. 96000 ---- ---- ---- ---- 12. +11. 1. 96500 ---- ---- ---- ---- 12. +11. 1. 97000 ---- ---- ---- ---- 12. +11. 1. 97500 ---- ---- ---- ---- 12. +11. 1. 98000 ---- ---- ---- ---- 12. +11. 1. 98500 ---- ---- ---- ---- 12. +11. 1. 99000 ---- ---- ---- ---- 12. +11. 1. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18845.0 -95. 18940.0 10000 ---- ---- ---- ---- 10220.0 -100. 10320.0 100000 ---- ---- ---- ---- 6. -2. 8. 15000 ---- ---- ---- ---- 6040. -105. 6145. 20000 ---- 3265.B ---- 3265.B 3035. -70. 3105. 25000 ---- 1480.B ---- 1480.B 1370. -40. 1410. 2 30000 ---- 675.B ---- 675.B 645. -15. 660. 35000 ---- ---- ---- ---- 335. -10. 345. 6 40000 ---- ---- ---- ---- 195. -5. 200. 6 45000 ---- ---- ---- ---- 120. -5. 125. 1 5000 ---- ---- ---- ---- 14910.0 -95. 15005.0 50000 ---- ---- ---- ---- 75. -10. 85. 3 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 50. -10. 60. 60000 ---- ---- ---- ---- 35. -10. 45. 65000 ---- ---- ---- ---- 25. -10. 35. 70000 ---- ---- ---- ---- 19. -11. 30. 75000 ---- ---- ---- ---- 15. -8. 23. 80000 ---- ---- ---- ---- 12. -6. 18. 85000 ---- ---- ---- ---- 10. -5. 15. 90000 ---- ---- ---- ---- 8. -4. 12. 95000 ---- ---- ---- ---- 7. -3. 10. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18805.0 -110. 18915.0 10000 ---- ---- ---- ---- 10305.0 -115. 10420.0 100000 ---- ---- ---- ---- 17. -6. 23. 15000 ---- ---- ---- ---- 6295. -115. 6410. 20000 ---- 3625.B ---- 3625.B 3415. -75. 3490. 25000 ---- 1840.B ---- 1840.B 1745. -40. 1785. 30000 ---- 945.B ---- 945.B 910. -20. 930. 35000 ---- ---- ---- ---- 515. -10. 525. 40000 ---- ---- ---- ---- 320. -10. 330. 45000 ---- ---- ---- ---- 215. -5. 220. 5000 ---- ---- ---- ---- 14895.0 -110. 15005.0 50000 ---- ---- ---- ---- 150. -5. 155. 500000 ---- ---- ---- ---- 12. +11. 1. 55000 ---- ---- ---- ---- 105. -5. 110. 60000 ---- ---- ---- ---- 80. -5. 85. 65000 ---- ---- ---- ---- 65. -5. 70. 70000 ---- ---- ---- ---- 55. UNCH 55. 75000 ---- ---- ---- ---- 45. UNCH 45. 80000 ---- ---- ---- ---- 35. -5. 40. 85000 ---- ---- ---- ---- 30. -5. 35. 90000 ---- ---- ---- ---- 25. -5. 30. 95000 ---- ---- ---- ---- 20. -5. 25. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18760.0 -110. 18870.0 10000 ---- ---- ---- ---- 10410.0 -115. 10525.0 100000 ---- ---- ---- ---- 45. UNCH 45. 15000 ---- ---- ---- ---- 6590. -105. 6695. 20000 ---- 4020.B ---- 4020.B 3855. -55. 3910. 25000 ---- 2250.B ---- 2245.B 2150. -45. 2195. 30000 ---- 1275.B ---- 1275.B 1210. -45. 1255. 35000 ---- ---- ---- ---- 730. -40. 770. 40000 ---- ---- ---- ---- 485. -25. 510. 45000 ---- ---- ---- ---- 345. -20. 365. 5000 ---- ---- ---- ---- 14925.0 -80. 15005.0 50000 ---- ---- ---- ---- 255. -15. 270. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 190. -15. 205. 60000 ---- ---- ---- ---- 145. -20. 165. 65000 ---- ---- ---- ---- 110. -20. 130. 70000 ---- ---- ---- ---- 90. -20. 110. 75000 ---- ---- ---- ---- 80. -10. 90. 80000 ---- ---- ---- ---- 75. UNCH 75. 85000 ---- ---- ---- ---- 70. +5. 65. 90000 ---- ---- ---- ---- 65. +10. 55. 95000 ---- ---- ---- ---- 55. +5. 50. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18615.0 -115. 18730.0 10000 ---- ---- ---- ---- 10940.0 -105. 11045.0 100000 ---- ---- ---- ---- 180. -10. 190. 15000 ---- ---- ---- ---- 7640. -95. 7735. 20000 ---- ---- ---- ---- 5100. -80. 5180. 25000 ---- ---- ---- ---- 3395. -60. 3455. 30000 ---- ---- ---- ---- 2330. -55. 2385. 35000 ---- ---- ---- ---- 1650. -40. 1690. 40000 ---- ---- ---- ---- 1210. -30. 1240. 45000 ---- ---- ---- ---- 915. -25. 940. 5000 ---- ---- ---- ---- 14925.0 -110. 15035.0 50000 ---- ---- ---- ---- 720. -20. 740. 500000 ---- ---- ---- ---- 40. UNCH 40. 55000 ---- ---- ---- ---- 585. -20. 605. 60000 ---- ---- ---- ---- 490. -20. 510. 65000 ---- ---- ---- ---- 425. -15. 440. 70000 ---- ---- ---- ---- 370. -15. 385. 75000 ---- ---- ---- ---- 330. -10. 340. 80000 ---- ---- ---- ---- 290. -10. 300. 85000 ---- ---- ---- ---- 260. -5. 265. 90000 ---- ---- ---- ---- 230. -5. 235. 95000 ---- ---- ---- ---- 205. -5. 210. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18730.0 -105. 18835.0 10000 ---- ---- ---- ---- 11485.0 -95. 11580.0 100000 ---- ---- ---- ---- 485. -15. 500. 15000 ---- ---- ---- ---- 8360. -90. 8450. 20000 ---- ---- ---- ---- 6000. -75. 6075. 25000 ---- ---- ---- ---- 4330. -60. 4390. 30000 ---- ---- ---- ---- 3185. -50. 3235. 1 35000 ---- ---- ---- ---- 2410. -40. 2450. 40000 ---- ---- ---- ---- 1885. -35. 1920. 45000 ---- ---- ---- ---- 1525. -30. 1555. 5000 ---- ---- ---- ---- 15225.0 -100. 15325.0 50000 ---- ---- ---- ---- 1280. -25. 1305. 500000 ---- ---- ---- ---- 100. -5. 105. 55000 ---- ---- ---- ---- 1105. -25. 1130. 60000 ---- ---- ---- ---- 975. -20. 995. 65000 ---- ---- ---- ---- 870. -20. 890. 70000 ---- ---- ---- ---- 790. -20. 810. 75000 ---- ---- ---- ---- 725. -15. 740. 80000 ---- ---- ---- ---- 665. -15. 680. 85000 ---- ---- ---- ---- 610. -15. 625. 90000 ---- ---- ---- ---- 565. -15. 580. 95000 ---- ---- ---- ---- 520. -15. 535. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18660.0 -105. 18765.0 10000 ---- ---- ---- ---- 11865.0 -95. 11960.0 100000 ---- ---- ---- ---- 920. -20. 940. 101000 ---- ---- ---- ---- 915. -15. 930. 102000 ---- ---- ---- ---- 905. -20. 925. 103000 ---- ---- ---- ---- 900. -20. 920. 104000 ---- ---- ---- ---- 895. -15. 910. 105000 ---- ---- ---- ---- 890. -15. 905. 106000 ---- ---- ---- ---- 880. -20. 900. 107000 ---- ---- ---- ---- 875. -20. 895. 108000 ---- ---- ---- ---- 870. -20. 890. 110000 ---- ---- ---- ---- 860. -15. 875. 11500 ---- ---- ---- ---- 10920.0 -90. 11010.0 115000 ---- ---- ---- ---- 835. -15. 850. 12000 ---- ---- ---- ---- 10615.0 -90. 10705.0 120000 ---- ---- ---- ---- 815. -15. 830. 12500 ---- ---- ---- ---- 10315.0 -90. 10405.0 125000 ---- ---- ---- ---- 795. -15. 810. 13000 ---- ---- ---- ---- 10020.0 -95. 10115.0 130000 ---- ---- ---- ---- 775. -20. 795. 13500 ---- ---- ---- ---- 9735. -90. 9825. 135000 ---- ---- ---- ---- 760. -15. 775. 14000 ---- ---- ---- ---- 9455. -90. 9545. 140000 ---- ---- ---- ---- 750. -15. 765. 14500 ---- ---- ---- ---- 9180. -90. 9270. 145000 ---- ---- ---- ---- 735. -15. 750. 15000 ---- ---- ---- ---- 8915. -90. 9005. 150000 ---- ---- ---- ---- 725. -15. 740. 15500 ---- ---- ---- ---- 8660. -85. 8745. 155000 ---- ---- ---- ---- 715. -15. 730. 16000 ---- ---- ---- ---- 8405. -85. 8490. 160000 ---- ---- ---- ---- 705. -15. 720. 16500 ---- ---- ---- ---- 8165. -80. 8245. 165000 ---- ---- ---- ---- 695. -15. 710. 17000 ---- ---- ---- ---- 7925. -85. 8010. 170000 ---- ---- ---- ---- 685. -15. 700. 17500 ---- ---- ---- ---- 7700. -80. 7780. 175000 ---- ---- ---- ---- 680. -15. 695. 18000 ---- ---- ---- ---- 7475. -85. 7560. 180000 ---- ---- ---- ---- 670. -15. 685. 18500 ---- ---- ---- ---- 7265. -75. 7340. 185000 ---- ---- ---- ---- 665. -15. 680. 19000 ---- ---- ---- ---- 7055. -80. 7135. 190000 ---- ---- ---- ---- 660. -10. 670. 19500 ---- ---- ---- ---- 6855. -75. 6930. 195000 ---- ---- ---- ---- 650. -15. 665. 20000 ---- ---- ---- ---- 6660. -75. 6735. 200000 ---- ---- ---- ---- 645. -15. 660. 20500 ---- ---- ---- ---- 6470. -75. 6545. 205000 ---- ---- ---- ---- 640. -15. 655. 21000 ---- ---- ---- ---- 6290. -70. 6360. 210000 ---- ---- ---- ---- 635. -10. 645. 21500 ---- ---- ---- ---- 6110. -75. 6185. 215000 ---- ---- ---- ---- 630. -10. 640. 22000 ---- ---- ---- ---- 5940. -70. 6010. 220000 ---- ---- ---- ---- 620. -15. 635. 22500 ---- ---- ---- ---- 5775. -70. 5845. 225000 ---- ---- ---- ---- 615. -15. 630. 23000 ---- ---- ---- ---- 5615. -70. 5685. 230000 ---- ---- ---- ---- 610. -15. 625. 23500 ---- ---- ---- ---- 5460. -70. 5530. 235000 ---- ---- ---- ---- 605. -10. 615. 24000 ---- ---- ---- ---- 5310. -70. 5380. 240000 ---- ---- ---- ---- 600. -10. 610. 24500 ---- ---- ---- ---- 5165. -70. 5235. 245000 ---- ---- ---- ---- 595. -10. 605. 25000 ---- ---- ---- ---- 5030. -65. 5095. 250000 ---- ---- ---- ---- 585. -15. 600. 25500 ---- ---- ---- ---- 4895. -65. 4960. 26000 ---- ---- ---- ---- 4765. -65. 4830. 26500 ---- ---- ---- ---- 4640. -65. 4705. 27000 ---- ---- ---- ---- 4520. -60. 4580. 27500 ---- ---- ---- ---- 4405. -60. 4465. 28000 ---- ---- ---- ---- 4290. -60. 4350. 28500 ---- ---- ---- ---- 4185. -55. 4240. 29000 ---- ---- ---- ---- 4080. -55. 4135. 29500 ---- ---- ---- ---- 3980. -55. 4035. 30000 ---- ---- ---- ---- 3880. -55. 3935. 30500 ---- ---- ---- ---- 3785. -55. 3840. 31000 ---- ---- ---- ---- 3695. -55. 3750. 31500 ---- ---- ---- ---- 3610. -50. 3660. 32000 ---- ---- ---- ---- 3525. -50. 3575. 32500 ---- ---- ---- ---- 3440. -55. 3495. 33000 ---- ---- ---- ---- 3365. -50. 3415. 33500 ---- ---- ---- ---- 3285. -55. 3340. 34000 ---- ---- ---- ---- 3215. -50. 3265. 34500 ---- ---- ---- ---- 3145. -45. 3190. 35000 ---- ---- ---- ---- 3075. -50. 3125. 35500 ---- ---- ---- ---- 3010. -45. 3055. 36000 ---- ---- ---- ---- 2945. -50. 2995. 36500 ---- ---- ---- ---- 2885. -45. 2930. 37000 ---- ---- ---- ---- 2825. -45. 2870. 37500 ---- ---- ---- ---- 2770. -45. 2815. 38000 ---- ---- ---- ---- 2715. -45. 2760. 38500 ---- ---- ---- ---- 2660. -45. 2705. 39000 ---- ---- ---- ---- 2610. -40. 2650. 39500 ---- ---- ---- ---- 2560. -40. 2600. 40000 ---- ---- ---- ---- 2510. -45. 2555. 40500 ---- ---- ---- ---- 2465. -40. 2505. 41000 ---- ---- ---- ---- 2420. -45. 2465. 41500 ---- ---- ---- ---- 2380. -40. 2420. 42000 ---- ---- ---- ---- 2340. -35. 2375. 42500 ---- ---- ---- ---- 2300. -35. 2335. 43000 ---- ---- ---- ---- 2260. -40. 2300. 43500 ---- ---- ---- ---- 2220. -40. 2260. 44000 ---- ---- ---- ---- 2185. -40. 2225. 44500 ---- ---- ---- ---- 2150. -40. 2190. 45000 ---- ---- ---- ---- 2120. -35. 2155. 45500 ---- ---- ---- ---- 2085. -40. 2125. 46000 ---- ---- ---- ---- 2055. -35. 2090. 46500 ---- ---- ---- ---- 2025. -35. 2060. 47000 ---- ---- ---- ---- 1995. -35. 2030. 47500 ---- ---- ---- ---- 1965. -35. 2000. 48000 ---- ---- ---- ---- 1940. -35. 1975. 48500 ---- ---- ---- ---- 1915. -35. 1950. 49000 ---- ---- ---- ---- 1890. -30. 1920. 49500 ---- ---- ---- ---- 1865. -30. 1895. 5000 ---- ---- ---- ---- 15345.0 -105. 15450.0 50000 ---- ---- ---- ---- 1840. -30. 1870. 500000 ---- ---- ---- ---- 275. -5. 280. 50500 ---- ---- ---- ---- 1815. -35. 1850. 51000 ---- ---- ---- ---- 1795. -30. 1825. 51500 ---- ---- ---- ---- 1770. -35. 1805. 52000 ---- ---- ---- ---- 1750. -35. 1785. 52500 ---- ---- ---- ---- 1730. -30. 1760. 53000 ---- ---- ---- ---- 1710. -30. 1740. 53500 ---- ---- ---- ---- 1690. -30. 1720. 54000 ---- ---- ---- ---- 1670. -35. 1705. 54500 ---- ---- ---- ---- 1655. -30. 1685. 55000 ---- ---- ---- ---- 1635. -30. 1665. 55500 ---- ---- ---- ---- 1620. -30. 1650. 56000 ---- ---- ---- ---- 1600. -30. 1630. 56500 ---- ---- ---- ---- 1585. -30. 1615. 57000 ---- ---- ---- ---- 1570. -30. 1600. 57500 ---- ---- ---- ---- 1555. -25. 1580. 58000 ---- ---- ---- ---- 1540. -25. 1565. 58500 ---- ---- ---- ---- 1525. -25. 1550. 59000 ---- ---- ---- ---- 1510. -25. 1535. 59500 ---- ---- ---- ---- 1495. -25. 1520. 60000 ---- ---- ---- ---- 1480. -30. 1510. 60500 ---- ---- ---- ---- 1465. -30. 1495. 61000 ---- ---- ---- ---- 1455. -25. 1480. 61500 ---- ---- ---- ---- 1440. -30. 1470. 62000 ---- ---- ---- ---- 1430. -25. 1455. 62500 ---- ---- ---- ---- 1415. -30. 1445. 63000 ---- ---- ---- ---- 1405. -25. 1430. 63500 ---- ---- ---- ---- 1390. -30. 1420. 64000 ---- ---- ---- ---- 1380. -25. 1405. 64500 ---- ---- ---- ---- 1370. -25. 1395. 65000 ---- ---- ---- ---- 1360. -25. 1385. 65500 ---- ---- ---- ---- 1350. -25. 1375. 66000 ---- ---- ---- ---- 1335. -30. 1365. 66500 ---- ---- ---- ---- 1325. -25. 1350. 67000 ---- ---- ---- ---- 1315. -25. 1340. 67500 ---- ---- ---- ---- 1305. -25. 1330. 68000 ---- ---- ---- ---- 1295. -25. 1320. 68500 ---- ---- ---- ---- 1290. -25. 1315. 69000 ---- ---- ---- ---- 1280. -25. 1305. 69500 ---- ---- ---- ---- 1270. -25. 1295. 70000 ---- ---- ---- ---- 1260. -25. 1285. 70500 ---- ---- ---- ---- 1250. -25. 1275. 71000 ---- ---- ---- ---- 1245. -20. 1265. 71500 ---- ---- ---- ---- 1235. -25. 1260. 72000 ---- ---- ---- ---- 1225. -25. 1250. 72500 ---- ---- ---- ---- 1220. -20. 1240. 73000 ---- ---- ---- ---- 1210. -25. 1235. 73500 ---- ---- ---- ---- 1205. -20. 1225. 74000 ---- ---- ---- ---- 1195. -25. 1220. 74500 ---- ---- ---- ---- 1185. -25. 1210. 75000 ---- ---- ---- ---- 1180. -25. 1205. 75500 ---- ---- ---- ---- 1170. -25. 1195. 76000 ---- ---- ---- ---- 1165. -25. 1190. 76500 ---- ---- ---- ---- 1160. -20. 1180. 77000 ---- ---- ---- ---- 1150. -25. 1175. 77500 ---- ---- ---- ---- 1145. -20. 1165. 78000 ---- ---- ---- ---- 1140. -20. 1160. 78500 ---- ---- ---- ---- 1130. -25. 1155. 79000 ---- ---- ---- ---- 1125. -20. 1145. 79500 ---- ---- ---- ---- 1120. -20. 1140. 80000 ---- ---- ---- ---- 1110. -25. 1135. 80500 ---- ---- ---- ---- 1105. -20. 1125. 81000 ---- ---- ---- ---- 1100. -20. 1120. 81500 ---- ---- ---- ---- 1095. -20. 1115. 82000 ---- ---- ---- ---- 1085. -25. 1110. 82500 ---- ---- ---- ---- 1080. -25. 1105. 83000 ---- ---- ---- ---- 1075. -20. 1095. 83500 ---- ---- ---- ---- 1070. -20. 1090. 84000 ---- ---- ---- ---- 1065. -20. 1085. 84500 ---- ---- ---- ---- 1060. -20. 1080. 85000 ---- ---- ---- ---- 1055. -20. 1075. 85500 ---- ---- ---- ---- 1050. -20. 1070. 86000 ---- ---- ---- ---- 1040. -25. 1065. 86500 ---- ---- ---- ---- 1035. -25. 1060. 87000 ---- ---- ---- ---- 1030. -20. 1050. 87500 ---- ---- ---- ---- 1025. -20. 1045. 88000 ---- ---- ---- ---- 1020. -20. 1040. 88500 ---- ---- ---- ---- 1015. -20. 1035. 89000 ---- ---- ---- ---- 1010. -20. 1030. 89500 ---- ---- ---- ---- 1005. -20. 1025. 90000 ---- ---- ---- ---- 1000. -20. 1020. 90500 ---- ---- ---- ---- 1000. -20. 1020. 91000 ---- ---- ---- ---- 995. -20. 1015. 91500 ---- ---- ---- ---- 990. -20. 1010. 92000 ---- ---- ---- ---- 985. -20. 1005. 92500 ---- ---- ---- ---- 980. -20. 1000. 93000 ---- ---- ---- ---- 975. -20. 995. 93500 ---- ---- ---- ---- 970. -20. 990. 94000 ---- ---- ---- ---- 965. -20. 985. 94500 ---- ---- ---- ---- 965. -15. 980. 95000 ---- ---- ---- ---- 960. -20. 980. 95500 ---- ---- ---- ---- 955. -20. 975. 96000 ---- ---- ---- ---- 950. -20. 970. 96500 ---- ---- ---- ---- 945. -20. 965. 97000 ---- ---- ---- ---- 945. -15. 960. 97500 ---- ---- ---- ---- 940. -20. 960. 98000 ---- ---- ---- ---- 935. -20. 955. 98500 ---- ---- ---- ---- 930. -20. 950. 99000 ---- ---- ---- ---- 930. -15. 945. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18575.0 -115. 18690.0 10000 ---- ---- ---- ---- 11675.0 -100. 11775.0 100000 ---- ---- ---- ---- 440. -10. 450. 15000 ---- ---- ---- ---- 9080. -90. 9170. 20000 ---- ---- ---- ---- 7085. -85. 7170. 25000 ---- ---- ---- ---- 5555. -70. 5625. 30000 ---- ---- ---- ---- 4375. -60. 4435. 35000 ---- ---- ---- ---- 3485. -50. 3535. 40000 ---- ---- ---- ---- 2810. -45. 2855. 45000 ---- ---- ---- ---- 2295. -40. 2335. 5000 ---- ---- ---- ---- 15100.0 -110. 15210.0 50000 ---- ---- ---- ---- 1900. -35. 1935. 500000 ---- ---- ---- ---- 4. -1. 5. 55000 ---- ---- ---- ---- 1590. -30. 1620. 60000 ---- ---- ---- ---- 1345. -25. 1370. 65000 ---- ---- ---- ---- 1145. -25. 1170. 70000 ---- ---- ---- ---- 985. -20. 1005. 75000 ---- ---- ---- ---- 850. -15. 865. 80000 ---- ---- ---- ---- 735. -20. 755. TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 83 900 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 16. +2. 14. 100000 ---- ---- ---- ---- 79830.0 +120. 79710.0 10500 ---- ---- ---- ---- 20. +1. 19. 105000 ---- ---- ---- ---- 84820.0 +120. 84700.0 11000 ---- ---- ---- ---- 25. +1. 24. 1 110000 ---- ---- ---- ---- 89815.0 +125. 89690.0 11500 ---- ---- ---- ---- 30. UNCH 30. 115000 ---- ---- ---- ---- 94805.0 +125. 94680.0 12000 ---- ---- ---- ---- 40. UNCH 40. 120000 ---- ---- ---- ---- 99795.0 +125. 99670.0 12500 ---- ---- ---- ---- 50. UNCH 50. 130 125000 ---- ---- ---- ---- 1047. +125. 1046. 13000 ---- ---- ---- ---- 60. UNCH 60. 82 130000 ---- ---- ---- ---- 1097. +125. 1096. 13500 ---- ---- ---- ---- 70. -5. 75. 65 135000 ---- ---- ---- ---- 1147. +120. 1146. 14000 ---- ---- ---- ---- 85. -10. 95. 70 140000 ---- ---- ---- ---- 1197. +125. 1196. 14500 ---- ---- ---- ---- 105. -10. 115. 60 145000 ---- ---- ---- ---- 1247. +125. 1246. 15000 ---- ---- 140.A 140.A 130. -15. 145. 15 90 150000 ---- ---- ---- ---- 1297. +125. 1296. 15500 ---- ---- 170.A 170.A 160. -20. 180. 10 75 155000 ---- ---- ---- ---- 1347. +125. 1346. 16000 205. 205. 205. 205. 195. -30. 11 225. 76 156 160000 ---- ---- ---- ---- 1397. +125. 1395. 16500 ---- ---- 260.A 260.A 250. -30. 280. 10 165000 ---- ---- ---- ---- 1447. +130. 1445. 17000 ---- ---- 320.A 320.A 315. -35. 350. 170000 ---- ---- ---- ---- 1497. +130. 1495. 17500 ---- ---- 395.A 395.A 400. -35. 435. 7 175000 ---- ---- ---- ---- 1546. +125. 1545. 18000 ---- ---- 490.A 490.A 505. -35. 540. 4 180000 ---- ---- ---- ---- 1596. +125. 1595. 18500 ---- 680.B 605.A 605.A 635. -30. 665. 11 185000 ---- ---- ---- ---- 1646. +125. 1645. 19000 ---- 850.B 745.A 745.A 795. -25. 820. 40 190000 ---- ---- ---- ---- 1696. +130. 1695. 19500 ---- 1055.B 910.A 910.A 990. -15. 1005. 40 195000 ---- ---- ---- ---- 1746. +130. 1745. 20000 ---- 1300.B 1110.A 1300.B 1220. -5. 1225. 1 200000 ---- ---- ---- ---- 1796. +130. 1795. 20500 ---- 1530.B 1340.A 1530.B 1485. +5. 1480. 21000 ---- 1835.B 1605.A 1605.A 1790. +20. 1770. 4 21500 ---- ---- 1975.A 1975.A 2125. +35. 2090. 84 22000 ---- ---- ---- ---- 2490. +45. 2445. 97 22500 ---- ---- ---- ---- 2880. +60. 2820. 15 23000 ---- ---- ---- ---- 3295. +70. 3225. 23500 ---- ---- ---- ---- 3725. +80. 3645. 24000 ---- ---- ---- ---- 4170. +85. 4085. 24500 ---- ---- ---- ---- 4630. +95. 4535. 3 25000 ---- ---- ---- ---- 5095. +100. 4995. 25500 ---- ---- ---- ---- 5570. +105. 5465. 26000 ---- ---- ---- ---- 6045. +100. 5945. 26500 ---- ---- ---- ---- 6530. +105. 6425. 27000 ---- ---- ---- ---- 7015. +105. 6910. 27500 ---- ---- ---- ---- 7505. +110. 7395. 28000 ---- ---- ---- ---- 7995. +110. 7885. 28500 ---- ---- ---- ---- 8490. +110. 8380. 29000 ---- ---- ---- ---- 8980. +110. 8870. 29500 ---- ---- ---- ---- 9475. +110. 9365. 30000 ---- ---- ---- ---- 9975. +115. 9860. 30500 ---- ---- ---- ---- 10470.0 +115. 10355.0 31000 ---- ---- ---- ---- 10965.0 +115. 10850.0 31500 ---- ---- ---- ---- 11465.0 +115. 11350.0 32000 ---- ---- ---- ---- 11960.0 +115. 11845.0 32500 ---- ---- ---- ---- 12460.0 +120. 12340.0 33000 ---- ---- ---- ---- 12955.0 +115. 12840.0 33500 ---- ---- ---- ---- 13455.0 +115. 13340.0 34000 ---- ---- ---- ---- 13955.0 +120. 13835.0 34500 ---- ---- ---- ---- 14450.0 +115. 14335.0 35000 ---- ---- ---- ---- 14950.0 +115. 14835.0 35500 ---- ---- ---- ---- 15450.0 +120. 15330.0 36000 ---- ---- ---- ---- 15950.0 +120. 15830.0 36500 ---- ---- ---- ---- 16445.0 +115. 16330.0 37000 ---- ---- ---- ---- 16945.0 +115. 16830.0 37500 ---- ---- ---- ---- 17445.0 +120. 17325.0 38000 ---- ---- ---- ---- 17945.0 +120. 17825.0 38500 ---- ---- ---- ---- 18445.0 +120. 18325.0 39000 ---- ---- ---- ---- 18940.0 +115. 18825.0 39500 ---- ---- ---- ---- 19440.0 +115. 19325.0 40000 ---- ---- ---- ---- 19940.0 +120. 19820.0 40500 ---- ---- ---- ---- 20440.0 +120. 20320.0 41000 ---- ---- ---- ---- 20940.0 +120. 20820.0 41500 ---- ---- ---- ---- 21435.0 +115. 21320.0 42000 ---- ---- ---- ---- 21935.0 +115. 21820.0 42500 ---- ---- ---- ---- 22435.0 +115. 22320.0 43000 ---- ---- ---- ---- 22935.0 +120. 22815.0 43500 ---- ---- ---- ---- 23435.0 +120. 23315.0 44000 ---- ---- ---- ---- 23930.0 +115. 23815.0 44500 ---- ---- ---- ---- 24430.0 +115. 24315.0 45000 ---- ---- ---- ---- 24930.0 +115. 24815.0 45500 ---- ---- ---- ---- 25430.0 +120. 25310.0 46000 ---- ---- ---- ---- 25930.0 +120. 25810.0 46500 ---- ---- ---- ---- 26425.0 +115. 26310.0 47000 ---- ---- ---- ---- 26925.0 +115. 26810.0 47500 ---- ---- ---- ---- 27425.0 +115. 27310.0 48000 ---- ---- ---- ---- 27925.0 +120. 27805.0 48500 ---- ---- ---- ---- 28425.0 +120. 28305.0 49000 ---- ---- ---- ---- 28925.0 +120. 28805.0 49500 ---- ---- ---- ---- 29420.0 +115. 29305.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29920.0 +115. 29805.0 500000 ---- ---- ---- ---- 4791. +155. 4789. 50500 ---- ---- ---- ---- 30420.0 +115. 30305.0 51000 ---- ---- ---- ---- 30920.0 +120. 30800.0 51500 ---- ---- ---- ---- 31420.0 +120. 31300.0 52000 ---- ---- ---- ---- 31915.0 +115. 31800.0 52500 ---- ---- ---- ---- 32415.0 +115. 32300.0 53000 ---- ---- ---- ---- 32915.0 +115. 32800.0 53500 ---- ---- ---- ---- 33415.0 +120. 33295.0 54000 ---- ---- ---- ---- 33915.0 +120. 33795.0 54500 ---- ---- ---- ---- 34415.0 +120. 34295.0 55000 ---- ---- ---- ---- 34910.0 +115. 34795.0 55500 ---- ---- ---- ---- 35410.0 +115. 35295.0 56000 ---- ---- ---- ---- 35910.0 +120. 35790.0 56500 ---- ---- ---- ---- 36410.0 +120. 36290.0 57000 ---- ---- ---- ---- 36910.0 +120. 36790.0 57500 ---- ---- ---- ---- 37405.0 +115. 37290.0 58000 ---- ---- ---- ---- 37905.0 +115. 37790.0 58500 ---- ---- ---- ---- 38405.0 +115. 38290.0 59000 ---- ---- ---- ---- 38905.0 +120. 38785.0 59500 ---- ---- ---- ---- 39405.0 +120. 39285.0 60000 ---- ---- ---- ---- 39905.0 +120. 39785.0 60500 ---- ---- ---- ---- 40400.0 +115. 40285.0 61000 ---- ---- ---- ---- 40900.0 +115. 40785.0 61500 ---- ---- ---- ---- 41400.0 +120. 41280.0 62000 ---- ---- ---- ---- 41900.0 +120. 41780.0 62500 ---- ---- ---- ---- 42400.0 +120. 42280.0 63000 ---- ---- ---- ---- 42895.0 +115. 42780.0 63500 ---- ---- ---- ---- 43395.0 +115. 43280.0 64000 ---- ---- ---- ---- 43895.0 +120. 43775.0 64500 ---- ---- ---- ---- 44395.0 +120. 44275.0 65000 ---- ---- ---- ---- 44895.0 +120. 44775.0 65500 ---- ---- ---- ---- 45395.0 +120. 45275.0 66000 ---- ---- ---- ---- 45890.0 +115. 45775.0 66500 ---- ---- ---- ---- 46390.0 +120. 46270.0 67000 ---- ---- ---- ---- 46890.0 +120. 46770.0 67500 ---- ---- ---- ---- 47390.0 +120. 47270.0 68000 ---- ---- ---- ---- 47890.0 +120. 47770.0 68500 ---- ---- ---- ---- 48385.0 +115. 48270.0 69000 ---- ---- ---- ---- 48885.0 +115. 48770.0 69500 ---- ---- ---- ---- 49385.0 +120. 49265.0 70000 ---- ---- ---- ---- 49885.0 +120. 49765.0 70500 ---- ---- ---- ---- 50385.0 +120. 50265.0 71000 ---- ---- ---- ---- 50885.0 +120. 50765.0 71500 ---- ---- ---- ---- 51380.0 +115. 51265.0 72000 ---- ---- ---- ---- 51880.0 +120. 51760.0 72500 ---- ---- ---- ---- 52380.0 +120. 52260.0 73000 ---- ---- ---- ---- 52880.0 +120. 52760.0 73500 ---- ---- ---- ---- 53380.0 +120. 53260.0 74000 ---- ---- ---- ---- 53880.0 +120. 53760.0 74500 ---- ---- ---- ---- 54375.0 +120. 54255.0 75000 ---- ---- ---- ---- 54875.0 +120. 54755.0 75500 ---- ---- ---- ---- 55375.0 +120. 55255.0 76000 ---- ---- ---- ---- 55875.0 +120. 55755.0 76500 ---- ---- ---- ---- 56375.0 +120. 56255.0 77000 ---- ---- ---- ---- 56870.0 +115. 56755.0 77500 ---- ---- ---- ---- 57370.0 +120. 57250.0 78000 ---- ---- ---- ---- 57870.0 +120. 57750.0 78500 ---- ---- ---- ---- 58370.0 +120. 58250.0 79000 ---- ---- ---- ---- 58870.0 +120. 58750.0 79500 ---- ---- ---- ---- 59370.0 +120. 59250.0 80000 ---- ---- ---- ---- 59865.0 +120. 59745.0 80500 ---- ---- ---- ---- 60365.0 +120. 60245.0 81000 ---- ---- ---- ---- 60865.0 +120. 60745.0 85000 ---- ---- ---- ---- 64860.0 +125. 64735.0 90000 ---- ---- ---- ---- 69850.0 +120. 69730.0 95000 ---- ---- ---- ---- 74840.0 +120. 74720.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. -5. 75. 100000 ---- ---- ---- ---- 79640.0 +120. 79520.0 10500 ---- ---- ---- ---- 90. UNCH 90. 105000 ---- ---- ---- ---- 84615.0 +115. 84500.0 11000 ---- ---- ---- ---- 105. -5. 110. 8 110000 ---- ---- ---- ---- 89595.0 +120. 89475.0 11500 ---- ---- ---- ---- 125. -5. 130. 97 115000 ---- ---- ---- ---- 94570.0 +115. 94455.0 12000 ---- ---- ---- ---- 150. -10. 160. 98 120000 ---- ---- ---- ---- 99550.0 +120. 99430.0 12500 185. 185. 185. 185. 180. -10. 6 190. 125000 ---- ---- ---- ---- 1045. +120. 1044. 13000 ---- ---- ---- ---- 210. -10. 220. 130000 ---- ---- ---- ---- 1095. +120. 1093. 13500 ---- ---- 255.A 255.A 245. -15. 260. 135000 ---- ---- ---- ---- 1144. +120. 1143. 14000 ---- ---- 300.A 300.A 290. -20. 310. 140000 ---- ---- ---- ---- 1194. +120. 1193. 14500 ---- ---- 350.A 350.A 345. -20. 365. 20 20 145000 ---- ---- ---- ---- 1244. +120. 1243. 15000 410. 415.B 410. 415.B 405. -20. 20 425. 2 150000 ---- ---- ---- ---- 1294. +120. 1292. 15500 ---- ---- 480.A 480.A 480. -20. 500. 5 16000 ---- ---- 565.A 565.A 565. -25. 590. 16500 ---- ---- 660.A 660.A 670. -20. 690. 5 17000 ---- 820.B 770.A 770.A 790. -20. 810. 1 17500 ---- 965.B 895.A 895.A 925. -20. 945. 23 18000 ---- 1130.B 1040.A 1040.A 1080. -15. 1095. 20 18500 ---- 1315.B 1205.A 1205.A 1260. -10. 1270. 16 19000 ---- 1525.B 1390.A 1525.B 1460. UNCH 1460. 28 19500 ---- 1750.B 1595.A 1750.B 1680. +5. 1675. 84 20000 ---- 1995.B 1815.A 1985.B 1925. +10. 1915. 70 20500 ---- 2265.B 2060.A 2060.A 2195. +25. 2170. 56 21000 ---- 2525.B 2320.A 2320.A 2485. +30. 2455. 21500 ---- 2835.B 2605.A 2605.A 2795. +40. 2755. 37 22000 ---- 3165.B 2990.A 2990.A 3125. +45. 3080. 22500 ---- ---- 3315.A 3315.A 3475. +50. 3425. 23000 ---- ---- ---- ---- 3845. +60. 3785. 23500 ---- ---- ---- ---- 4225. +65. 4160. 24000 ---- ---- ---- ---- 4625. +70. 4555. 24500 ---- ---- ---- ---- 5040. +80. 4960. 25000 ---- ---- ---- ---- 5460. +80. 5380. 25500 ---- ---- ---- ---- 5895. +90. 5805. 26000 ---- ---- ---- ---- 6340. +95. 6245. 26500 ---- ---- ---- ---- 6790. +100. 6690. 27000 ---- ---- ---- ---- 7245. +100. 7145. 27500 ---- ---- ---- ---- 7710. +105. 7605. 28000 ---- ---- ---- ---- 8175. +105. 8070. 28500 ---- ---- ---- ---- 8645. +105. 8540. 29000 ---- ---- ---- ---- 9120. +105. 9015. 29500 ---- ---- ---- ---- 9595. +105. 9490. 30000 ---- ---- ---- ---- 10075.0 +105. 9970. 30500 ---- ---- ---- ---- 10560.0 +105. 10455.0 31000 ---- ---- ---- ---- 11045.0 +105. 10940.0 31500 ---- ---- ---- ---- 11530.0 +105. 11425.0 32000 ---- ---- ---- ---- 12020.0 +110. 11910.0 32500 ---- ---- ---- ---- 12510.0 +110. 12400.0 33000 ---- ---- ---- ---- 13000.0 +110. 12890.0 33500 ---- ---- ---- ---- 13490.0 +110. 13380.0 34000 ---- ---- ---- ---- 13980.0 +105. 13875.0 34500 ---- ---- ---- ---- 14475.0 +110. 14365.0 35000 ---- ---- ---- ---- 14970.0 +110. 14860.0 35500 ---- ---- ---- ---- 15460.0 +110. 15350.0 36000 ---- ---- ---- ---- 15955.0 +110. 15845.0 36500 ---- ---- ---- ---- 16450.0 +110. 16340.0 37000 ---- ---- ---- ---- 16945.0 +110. 16835.0 37500 ---- ---- ---- ---- 17440.0 +110. 17330.0 38000 ---- ---- ---- ---- 17935.0 +110. 17825.0 38500 ---- ---- ---- ---- 18435.0 +115. 18320.0 39000 ---- ---- ---- ---- 18930.0 +115. 18815.0 39500 ---- ---- ---- ---- 19425.0 +110. 19315.0 40000 ---- ---- ---- ---- 19920.0 +110. 19810.0 40500 ---- ---- ---- ---- 20420.0 +115. 20305.0 41000 ---- ---- ---- ---- 20915.0 +115. 20800.0 41500 ---- ---- ---- ---- 21410.0 +110. 21300.0 42000 ---- ---- ---- ---- 21910.0 +115. 21795.0 42500 ---- ---- ---- ---- 22405.0 +115. 22290.0 43000 ---- ---- ---- ---- 22900.0 +110. 22790.0 43500 ---- ---- ---- ---- 23400.0 +115. 23285.0 44000 ---- ---- ---- ---- 23895.0 +110. 23785.0 44500 ---- ---- ---- ---- 24395.0 +115. 24280.0 45000 ---- ---- ---- ---- 24890.0 +115. 24775.0 45500 ---- ---- ---- ---- 25390.0 +115. 25275.0 46000 ---- ---- ---- ---- 25885.0 +115. 25770.0 46500 ---- ---- ---- ---- 26380.0 +110. 26270.0 47000 ---- ---- ---- ---- 26880.0 +115. 26765.0 47500 ---- ---- ---- ---- 27375.0 +110. 27265.0 48000 ---- ---- ---- ---- 27875.0 +115. 27760.0 48500 ---- ---- ---- ---- 28370.0 +110. 28260.0 49000 ---- ---- ---- ---- 28870.0 +115. 28755.0 49500 ---- ---- ---- ---- 29365.0 +110. 29255.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 29865.0 +115. 29750.0 500000 ---- ---- ---- ---- 4778. +150. 4777. 50500 ---- ---- ---- ---- 30360.0 +110. 30250.0 51000 ---- ---- ---- ---- 30860.0 +115. 30745.0 51500 ---- ---- ---- ---- 31355.0 +110. 31245.0 52000 ---- ---- ---- ---- 31855.0 +115. 31740.0 52500 ---- ---- ---- ---- 32350.0 +110. 32240.0 53000 ---- ---- ---- ---- 32850.0 +115. 32735.0 53500 ---- ---- ---- ---- 33345.0 +110. 33235.0 54000 ---- ---- ---- ---- 33845.0 +115. 33730.0 54500 ---- ---- ---- ---- 34345.0 +115. 34230.0 55000 ---- ---- ---- ---- 34840.0 +115. 34725.0 55500 ---- ---- ---- ---- 35340.0 +115. 35225.0 56000 ---- ---- ---- ---- 35835.0 +115. 35720.0 56500 ---- ---- ---- ---- 36335.0 +115. 36220.0 57000 ---- ---- ---- ---- 36830.0 +110. 36720.0 57500 ---- ---- ---- ---- 37330.0 +115. 37215.0 58000 ---- ---- ---- ---- 37825.0 +110. 37715.0 58500 ---- ---- ---- ---- 38325.0 +115. 38210.0 59000 ---- ---- ---- ---- 38820.0 +110. 38710.0 59500 ---- ---- ---- ---- 39320.0 +115. 39205.0 60000 ---- ---- ---- ---- 39815.0 +110. 39705.0 60500 ---- ---- ---- ---- 40315.0 +115. 40200.0 61000 ---- ---- ---- ---- 40815.0 +115. 40700.0 61500 ---- ---- ---- ---- 41310.0 +115. 41195.0 62000 ---- ---- ---- ---- 41810.0 +115. 41695.0 62500 ---- ---- ---- ---- 42305.0 +115. 42190.0 63000 ---- ---- ---- ---- 42805.0 +115. 42690.0 63500 ---- ---- ---- ---- 43300.0 +115. 43185.0 64000 ---- ---- ---- ---- 43800.0 +115. 43685.0 65000 ---- ---- ---- ---- 44795.0 +115. 44680.0 70000 ---- ---- ---- ---- 49770.0 +110. 49660.0 75000 ---- ---- ---- ---- 54750.0 +115. 54635.0 80000 ---- ---- ---- ---- 59725.0 +115. 59610.0 85000 ---- ---- ---- ---- 64705.0 +115. 64590.0 90000 ---- ---- ---- ---- 69680.0 +115. 69565.0 95000 ---- ---- ---- ---- 74660.0 +115. 74545.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 180. -5. 185. 3 100000 ---- ---- ---- ---- 79315.0 +115. 79200.0 101000 ---- ---- ---- ---- 80305.0 +115. 80190.0 102000 ---- ---- ---- ---- 81300.0 +120. 81180.0 103000 ---- ---- ---- ---- 82290.0 +120. 82170.0 104000 ---- ---- ---- ---- 83280.0 +115. 83165.0 10500 ---- ---- ---- ---- 210. -5. 215. 105000 ---- ---- ---- ---- 84275.0 +120. 84155.0 106000 ---- ---- ---- ---- 85265.0 +120. 85145.0 107000 ---- ---- ---- ---- 86255.0 +115. 86140.0 108000 ---- ---- ---- ---- 87250.0 +120. 87130.0 109000 ---- ---- ---- ---- 88240.0 +120. 88120.0 11000 ---- ---- ---- ---- 245. -10. 255. 110000 ---- ---- ---- ---- 89230.0 +115. 89115.0 111000 ---- ---- ---- ---- 90225.0 +120. 90105.0 112000 ---- ---- ---- ---- 91215.0 +120. 91095.0 113000 ---- ---- ---- ---- 92205.0 +115. 92090.0 114000 ---- ---- ---- ---- 93200.0 +120. 93080.0 11500 ---- ---- ---- ---- 280. -15. 295. 115000 ---- ---- ---- ---- 94190.0 +120. 94070.0 116000 ---- ---- ---- ---- 95180.0 +115. 95065.0 117000 ---- ---- ---- ---- 96175.0 +120. 96055.0 118000 ---- ---- ---- ---- 97165.0 +120. 97045.0 119000 ---- ---- ---- ---- 98155.0 +115. 98040.0 12000 ---- ---- ---- ---- 325. -15. 340. 120000 ---- ---- ---- ---- 99150.0 +120. 99030.0 121000 ---- ---- ---- ---- 1001. +120. 1000. 122000 ---- ---- ---- ---- 1011. +115. 1010. 123000 ---- ---- ---- ---- 1021. +120. 1020. 124000 ---- ---- ---- ---- 1031. +120. 1029. 12500 395. 395. 395. 395. 375. -20. 5 395. 2 125000 ---- ---- ---- ---- 1041. +115. 1039. 126000 ---- ---- ---- ---- 1051. +120. 1049. 127000 ---- ---- ---- ---- 1060. +120. 1059. 128000 ---- ---- ---- ---- 1070. +115. 1069. 129000 ---- ---- ---- ---- 1080. +120. 1079. 13000 ---- ---- ---- ---- 435. -20. 455. 130000 ---- ---- ---- ---- 1090. +120. 1089. 131000 ---- ---- ---- ---- 1100. +115. 1099. 132000 ---- ---- ---- ---- 1110. +120. 1109. 133000 ---- ---- ---- ---- 1120. +120. 1119. 134000 ---- ---- ---- ---- 1130. +115. 1129. 13500 ---- ---- 520.A 520.A 500. -25. 525. 135000 ---- ---- ---- ---- 1140. +120. 1139. 136000 ---- ---- ---- ---- 1150. +120. 1148. 137000 ---- ---- ---- ---- 1160. +115. 1158. 138000 ---- ---- ---- ---- 1170. +120. 1168. 139000 ---- ---- ---- ---- 1179. +120. 1178. 14000 ---- ---- 590.A 590.A 575. -25. 600. 1 140000 ---- ---- ---- ---- 1189. +115. 1188. 141000 ---- ---- ---- ---- 1199. +120. 1198. 142000 ---- ---- ---- ---- 1209. +120. 1208. 143000 ---- ---- ---- ---- 1219. +115. 1218. 144000 ---- ---- ---- ---- 1229. +120. 1228. 14500 ---- ---- 675.A 675.A 660. -25. 685. 145000 ---- ---- ---- ---- 1239. +120. 1238. 146000 ---- ---- ---- ---- 1249. +115. 1248. 147000 ---- ---- ---- ---- 1259. +120. 1258. 148000 ---- ---- ---- ---- 1269. +120. 1267. 149000 ---- ---- ---- ---- 1279. +115. 1277. 15000 ---- ---- 765.A 765.A 760. -20. 780. 150000 ---- ---- ---- ---- 1289. +120. 1287. 151000 ---- ---- ---- ---- 1298. +120. 1297. 152000 ---- ---- ---- ---- 1308. +120. 1307. 153000 ---- ---- ---- ---- 1318. +120. 1317. 154000 ---- ---- ---- ---- 1328. +120. 1327. 15500 ---- ---- 870.A 870.A 870. -20. 890. 155000 ---- ---- ---- ---- 1338. +120. 1337. 156000 ---- ---- ---- ---- 1348. +120. 1347. 157000 ---- ---- ---- ---- 1358. +120. 1357. 158000 ---- ---- ---- ---- 1368. +120. 1367. 159000 ---- ---- ---- ---- 1378. +120. 1377. 16000 ---- ---- 990.A 990.A 995. -20. 1015. 160000 ---- ---- ---- ---- 1388. +120. 1386. 161000 ---- ---- ---- ---- 1398. +120. 1396. 162000 ---- ---- ---- ---- 1408. +120. 1406. 163000 ---- ---- ---- ---- 1417. +120. 1416. 164000 ---- ---- ---- ---- 1427. +120. 1426. 16500 ---- 1160.B 1120.A 1120.A 1135. -15. 1150. 5 165000 ---- ---- ---- ---- 1437. +120. 1436. 166000 ---- ---- ---- ---- 1447. +120. 1446. 167000 ---- ---- ---- ---- 1457. +120. 1456. 168000 ---- ---- ---- ---- 1467. +120. 1466. 169000 ---- ---- ---- ---- 1477. +120. 1476. 17000 ---- 1320.B 1265.A 1265.A 1290. -15. 1305. 170000 ---- ---- ---- ---- 1487. +120. 1486. 171000 ---- ---- ---- ---- 1497. +120. 1496. 172000 ---- ---- ---- ---- 1507. +120. 1505. 173000 ---- ---- ---- ---- 1517. +120. 1515. 174000 ---- ---- ---- ---- 1527. +120. 1525. 17500 ---- 1495.B 1425.A 1425.A 1460. -10. 1470. 175000 ---- ---- ---- ---- 1536. +120. 1535. 176000 ---- ---- ---- ---- 1546. +120. 1545. 177000 ---- ---- ---- ---- 1556. +120. 1555. 178000 ---- ---- ---- ---- 1566. +120. 1565. 179000 ---- ---- ---- ---- 1576. +120. 1575. 18000 ---- 1685.B 1600.A 1600.A 1650. -5. 1655. 180000 ---- ---- ---- ---- 1586. +120. 1585. 181000 ---- ---- ---- ---- 1596. +120. 1595. 182000 ---- ---- ---- ---- 1606. +120. 1605. 183000 ---- ---- ---- ---- 1616. +120. 1615. 184000 ---- ---- ---- ---- 1626. +120. 1624. 18500 ---- 1895.B 1790.A 1790.A 1850. UNCH 1850. 185000 ---- ---- ---- ---- 1636. +120. 1634. 186000 ---- ---- ---- ---- 1645. +115. 1644. 187000 ---- ---- ---- ---- 1655. +120. 1654. 188000 ---- ---- ---- ---- 1665. +120. 1664. 189000 ---- ---- ---- ---- 1675. +115. 1674. 19000 ---- 2115.B 1995.A 1995.A 2070. +5. 2065. 190000 ---- ---- ---- ---- 1685. +120. 1684. 191000 ---- ---- ---- ---- 1695. +120. 1694. 192000 ---- ---- ---- ---- 1705. +115. 1704. 193000 ---- ---- ---- ---- 1715. +120. 1714. 194000 ---- ---- ---- ---- 1725. +120. 1724. 19500 ---- 2355.B 2215.A 2215.A 2305. +10. 2295. 2 195000 ---- ---- ---- ---- 1735. +115. 1734. 196000 ---- ---- ---- ---- 1745. +120. 1743. 197000 ---- ---- ---- ---- 1755. +120. 1753. 198000 ---- ---- ---- ---- 1764. +115. 1763. 199000 ---- ---- ---- ---- 1774. +120. 1773. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 2605.B 2450.A 2450.A 2555. +15. 2540. 10 200000 ---- ---- ---- ---- 1784. +120. 1783. 201000 ---- ---- ---- ---- 1794. +115. 1793. 202000 ---- ---- ---- ---- 1804. +120. 1803. 203000 ---- ---- ---- ---- 1814. +120. 1813. 204000 ---- ---- ---- ---- 1824. +115. 1823. 20500 2825. 2880.B 2700.A 2765.A 2825. +25. 2 2800. 205000 ---- ---- ---- ---- 1834. +120. 1833. 206000 ---- ---- ---- ---- 1844. +120. 1843. 207000 ---- ---- ---- ---- 1854. +115. 1853. 208000 ---- ---- ---- ---- 1864. +120. 1862. 209000 ---- ---- ---- ---- 1874. +120. 1872. 21000 3100. 3165.B 2965.A 3035.A 3105. +25. 2 3080. 10 210000 ---- ---- ---- ---- 1883. +115. 1882. 211000 ---- ---- ---- ---- 1893. +120. 1892. 212000 ---- ---- ---- ---- 1903. +120. 1902. 213000 ---- ---- ---- ---- 1913. +120. 1912. 214000 ---- ---- ---- ---- 1923. +120. 1922. 21500 ---- 3465.B 3250.A 3250.A 3405. +35. 3370. 215000 ---- ---- ---- ---- 1933. +120. 1932. 216000 ---- ---- ---- ---- 1943. +120. 1942. 217000 ---- ---- ---- ---- 1953. +120. 1952. 218000 ---- ---- ---- ---- 1963. +120. 1962. 219000 ---- ---- ---- ---- 1973. +120. 1972. 22000 ---- 3750.B 3545.A 3545.A 3720. +40. 3680. 220000 ---- ---- ---- ---- 1983. +120. 1981. 221000 ---- ---- ---- ---- 1993. +120. 1991. 222000 ---- ---- ---- ---- 2002. +120. 2001. 223000 ---- ---- ---- ---- 2012. +120. 2011. 224000 ---- ---- ---- ---- 2022. +120. 2021. 22500 ---- 4075.B 3860.A 3860.A 4050. +45. 4005. 225000 ---- ---- ---- ---- 2032. +120. 2031. 226000 ---- ---- ---- ---- 2042. +120. 2041. 227000 ---- ---- ---- ---- 2052. +120. 2051. 228000 ---- ---- ---- ---- 2062. +120. 2061. 229000 ---- ---- ---- ---- 2072. +120. 2071. 23000 ---- 4420.B 4280.A 4280.A 4395. +55. 4340. 230000 ---- ---- ---- ---- 2082. +120. 2081. 231000 ---- ---- ---- ---- 2092. +120. 2091. 232000 ---- ---- ---- ---- 2102. +120. 2100. 233000 ---- ---- ---- ---- 2112. +120. 2110. 234000 ---- ---- ---- ---- 2121. +120. 2120. 23500 ---- 4715.B 4620.A 4620.A 4750. +55. 4695. 235000 ---- ---- ---- ---- 2131. +120. 2130. 236000 ---- ---- ---- ---- 2141. +120. 2140. 237000 ---- ---- ---- ---- 2151. +120. 2150. 238000 ---- ---- ---- ---- 2161. +120. 2160. 239000 ---- ---- ---- ---- 2171. +120. 2170. 24000 ---- ---- ---- ---- 5120. +60. 5060. 10 240000 ---- ---- ---- ---- 2181. +120. 2180. 241000 ---- ---- ---- ---- 2191. +120. 2190. 242000 ---- ---- ---- ---- 2201. +120. 2200. 243000 ---- ---- ---- ---- 2211. +120. 2210. 244000 ---- ---- ---- ---- 2221. +120. 2219. 24500 ---- ---- ---- ---- 5505. +65. 5440. 2 245000 ---- ---- ---- ---- 2231. +120. 2229. 246000 ---- ---- ---- ---- 2240. +120. 2239. 247000 ---- ---- ---- ---- 2250. +120. 2249. 248000 ---- ---- ---- ---- 2260. +120. 2259. 249000 ---- ---- ---- ---- 2270. +120. 2269. 25000 ---- ---- ---- ---- 5900. +70. 5830. 250000 ---- ---- ---- ---- 2280. +120. 2279. 251000 ---- ---- ---- ---- 2290. +120. 2289. 252000 ---- ---- ---- ---- 2300. +120. 2299. 253000 ---- ---- ---- ---- 2310. +120. 2309. 254000 ---- ---- ---- ---- 2320. +120. 2319. 25500 ---- ---- ---- ---- 6305. +75. 6230. 255000 ---- ---- ---- ---- 2330. +120. 2329. 256000 ---- ---- ---- ---- 2340. +120. 2338. 257000 ---- ---- ---- ---- 2350. +120. 2348. 258000 ---- ---- ---- ---- 2359. +120. 2358. 259000 ---- ---- ---- ---- 2369. +120. 2368. 26000 ---- ---- ---- ---- 6720. +75. 6645. 260000 ---- ---- ---- ---- 2379. +120. 2378. 261000 ---- ---- ---- ---- 2389. +120. 2388. 262000 ---- ---- ---- ---- 2399. +120. 2398. 263000 ---- ---- ---- ---- 2409. +120. 2408. 264000 ---- ---- ---- ---- 2419. +120. 2418. 26500 ---- ---- ---- ---- 7145. +80. 7065. 265000 ---- ---- ---- ---- 2429. +120. 2428. 266000 ---- ---- ---- ---- 2439. +120. 2438. 267000 ---- ---- ---- ---- 2449. +120. 2448. 268000 ---- ---- ---- ---- 2459. +120. 2457. 269000 ---- ---- ---- ---- 2469. +120. 2467. 27000 ---- ---- ---- ---- 7575. +85. 7490. 270000 ---- ---- ---- ---- 2478. +120. 2477. 271000 ---- ---- ---- ---- 2488. +125. 2487. 272000 ---- ---- ---- ---- 2498. +120. 2497. 273000 ---- ---- ---- ---- 2508. +120. 2507. 274000 ---- ---- ---- ---- 2518. +125. 2517. 27500 ---- ---- ---- ---- 8010. +85. 7925. 275000 ---- ---- ---- ---- 2528. +120. 2527. 276000 ---- ---- ---- ---- 2538. +120. 2537. 277000 ---- ---- ---- ---- 2548. +125. 2547. 278000 ---- ---- ---- ---- 2558. +120. 2557. 279000 ---- ---- ---- ---- 2568. +120. 2567. 28000 ---- ---- ---- ---- 8455. +85. 8370. 5 280000 ---- ---- ---- ---- 2578. +125. 2576. 281000 ---- ---- ---- ---- 2588. +120. 2586. 282000 ---- ---- ---- ---- 2597. +120. 2596. 283000 ---- ---- ---- ---- 2607. +125. 2606. 284000 ---- ---- ---- ---- 2617. +120. 2616. 28500 ---- ---- ---- ---- 8905. +90. 8815. 5 285000 ---- ---- ---- ---- 2627. +120. 2626. 286000 ---- ---- ---- ---- 2637. +125. 2636. 287000 ---- ---- ---- ---- 2647. +120. 2646. 288000 ---- ---- ---- ---- 2657. +120. 2656. 289000 ---- ---- ---- ---- 2667. +125. 2666. 29000 ---- ---- ---- ---- 9360. +95. 9265. 5 290000 ---- ---- ---- ---- 2677. +120. 2676. 291000 ---- ---- ---- ---- 2687. +120. 2686. 292000 ---- ---- ---- ---- 2697. +125. 2695. 293000 ---- ---- ---- ---- 2707. +120. 2705. 294000 ---- ---- ---- ---- 2716. +120. 2715. 29500 ---- ---- ---- ---- 9815. +90. 9725. 5 295000 ---- ---- ---- ---- 2726. +125. 2725. 296000 ---- ---- ---- ---- 2736. +120. 2735. 297000 ---- ---- ---- ---- 2746. +120. 2745. 298000 ---- ---- ---- ---- 2756. +125. 2755. 299000 ---- ---- ---- ---- 2766. +120. 2765. 3000 ---- ---- ---- ---- 3. +2. 1. 30000 ---- ---- ---- ---- 10275.0 +90. 10185.0 300000 ---- ---- ---- ---- 2776. +120. 2775. 301000 ---- ---- ---- ---- 2786. +125. 2785. 302000 ---- ---- ---- ---- 2796. +120. 2795. 303000 ---- ---- ---- ---- 2806. +120. 2805. 304000 ---- ---- ---- ---- 2816. +125. 2814. 30500 ---- ---- ---- ---- 10740.0 +95. 10645.0 305000 ---- ---- ---- ---- 2826. +120. 2824. 306000 ---- ---- ---- ---- 2836. +125. 2834. 307000 ---- ---- ---- ---- 2845. +125. 2844. 308000 ---- ---- ---- ---- 2855. +120. 2854. 309000 ---- ---- ---- ---- 2865. +125. 2864. 31000 ---- ---- ---- ---- 11205.0 +95. 11110.0 310000 ---- ---- ---- ---- 2875. +125. 2874. 311000 ---- ---- ---- ---- 2885. +120. 2884. 312000 ---- ---- ---- ---- 2895. +125. 2894. 313000 ---- ---- ---- ---- 2905. +125. 2904. 314000 ---- ---- ---- ---- 2915. +120. 2914. 31500 ---- ---- ---- ---- 11675.0 +95. 11580.0 315000 ---- ---- ---- ---- 2925. +125. 2924. 316000 ---- ---- ---- ---- 2935. +125. 2933. 317000 ---- ---- ---- ---- 2945. +120. 2943. 318000 ---- ---- ---- ---- 2955. +125. 2953. 319000 ---- ---- ---- ---- 2964. +125. 2963. 32000 ---- ---- ---- ---- 12145.0 +90. 12055.0 320000 ---- ---- ---- ---- 2974. +120. 2973. 321000 ---- ---- ---- ---- 2984. +125. 2983. 322000 ---- ---- ---- ---- 2994. +125. 2993. 323000 ---- ---- ---- ---- 3004. +120. 3003. 324000 ---- ---- ---- ---- 3014. +125. 3013. 32500 ---- ---- ---- ---- 12620.0 +95. 12525.0 325000 ---- ---- ---- ---- 3024. +125. 3023. 326000 ---- ---- ---- ---- 3034. +120. 3033. 327000 ---- ---- ---- ---- 3044. +125. 3043. 328000 ---- ---- ---- ---- 3054. +125. 3052. 329000 ---- ---- ---- ---- 3064. +120. 3062. 33000 ---- ---- ---- ---- 13095.0 +95. 13000.0 20 330000 ---- ---- ---- ---- 3074. +125. 3072. 331000 ---- ---- ---- ---- 3083. +125. 3082. 332000 ---- ---- ---- ---- 3093. +125. 3092. 333000 ---- ---- ---- ---- 3103. +125. 3102. 334000 ---- ---- ---- ---- 3113. +125. 3112. 33500 ---- ---- ---- ---- 13575.0 +95. 13480.0 335000 ---- ---- ---- ---- 3123. +125. 3122. 336000 ---- ---- ---- ---- 3133. +125. 3132. 337000 ---- ---- ---- ---- 3143. +125. 3142. 338000 ---- ---- ---- ---- 3153. +130. 3152. 339000 ---- ---- ---- ---- 3163. +125. 3162. 34000 ---- ---- ---- ---- 14055.0 +95. 13960.0 340000 ---- ---- ---- ---- 3173. +125. 3171. 341000 ---- ---- ---- ---- 3183. +130. 3181. 342000 ---- ---- ---- ---- 3193. +125. 3191. 343000 ---- ---- ---- ---- 3202. +125. 3201. 344000 ---- ---- ---- ---- 3212. +130. 3211. 34500 ---- ---- ---- ---- 14535.0 +95. 14440.0 345000 ---- ---- ---- ---- 3222. +125. 3221. 346000 ---- ---- ---- ---- 3232. +125. 3231. 347000 ---- ---- ---- ---- 3242. +130. 3241. 348000 ---- ---- ---- ---- 3252. +125. 3251. 349000 ---- ---- ---- ---- 3262. +125. 3261. 35000 ---- ---- ---- ---- 15015.0 +95. 14920.0 40 350000 ---- ---- ---- ---- 3272. +130. 3271. 351000 ---- ---- ---- ---- 3282. +125. 3281. 352000 ---- ---- ---- ---- 3292. +125. 3290. 353000 ---- ---- ---- ---- 3302. +130. 3300. 354000 ---- ---- ---- ---- 3312. +125. 3310. 35500 ---- ---- ---- ---- 15500.0 +95. 15405.0 355000 ---- ---- ---- ---- 3321. +125. 3320. 36000 ---- ---- ---- ---- 15985.0 +100. 15885.0 360000 ---- ---- ---- ---- 3371. +125. 3370. 36500 ---- ---- ---- ---- 16470.0 +100. 16370.0 37000 ---- ---- ---- ---- 16955.0 +95. 16860.0 370000 ---- ---- ---- ---- 3470. +130. 3469. 37500 ---- ---- ---- ---- 17440.0 +95. 17345.0 38000 ---- ---- ---- ---- 17930.0 +95. 17835.0 20 380000 ---- ---- ---- ---- 3569. +130. 3568. 38500 ---- ---- ---- ---- 18420.0 +100. 18320.0 39000 ---- ---- ---- ---- 18910.0 +100. 18810.0 390000 ---- ---- ---- ---- 3669. +125. 3667. 39500 ---- ---- ---- ---- 19400.0 +100. 19300.0 4000 ---- ---- ---- ---- 8. +2. 6. 40000 ---- ---- ---- ---- 19890.0 +100. 19790.0 400000 ---- ---- ---- ---- 3768. +130. 3766. 40500 ---- ---- ---- ---- 20380.0 +100. 20280.0 41000 ---- ---- ---- ---- 20870.0 +100. 20770.0 410000 ---- ---- ---- ---- 3867. +130. 3866. 41500 ---- ---- ---- ---- 21360.0 +100. 21260.0 42000 ---- ---- ---- ---- 21855.0 +100. 21755.0 3 420000 ---- ---- ---- ---- 3966. +135. 3965. 42500 ---- ---- ---- ---- 22345.0 +100. 22245.0 43000 ---- ---- ---- ---- 22840.0 +105. 22735.0 430000 ---- ---- ---- ---- 4065. +130. 4064. 43500 ---- ---- ---- ---- 23330.0 +100. 23230.0 44000 ---- ---- ---- ---- 23825.0 +105. 23720.0 440000 ---- ---- ---- ---- 4164. +135. 4163. 44500 ---- ---- ---- ---- 24315.0 +100. 24215.0 45000 ---- ---- ---- ---- 24810.0 +105. 24705.0 5 450000 ---- ---- ---- ---- 4264. +135. 4262. 45500 ---- ---- ---- ---- 25305.0 +105. 25200.0 46000 ---- ---- ---- ---- 25800.0 +105. 25695.0 460000 ---- ---- ---- ---- 4363. +140. 4361. 46500 ---- ---- ---- ---- 26290.0 +105. 26185.0 47000 ---- ---- ---- ---- 26785.0 +105. 26680.0 470000 ---- ---- ---- ---- 4462. +135. 4461. 47500 ---- ---- ---- ---- 27280.0 +105. 27175.0 48000 ---- ---- ---- ---- 27775.0 +105. 27670.0 480000 ---- ---- ---- ---- 4561. +135. 4560. 48500 ---- ---- ---- ---- 28270.0 +105. 28165.0 49000 ---- ---- ---- ---- 28765.0 +110. 28655.0 490000 ---- ---- ---- ---- 4660. +140. 4659. 49500 ---- ---- ---- ---- 29260.0 +110. 29150.0 5000 ---- ---- ---- ---- 19. +4. 15. 50000 ---- ---- ---- ---- 29755.0 +110. 29645.0 500000 ---- ---- ---- ---- 4759. +135. 4758. 50500 ---- ---- ---- ---- 30245.0 +105. 30140.0 51000 ---- ---- ---- ---- 30740.0 +105. 30635.0 51500 ---- ---- ---- ---- 31235.0 +105. 31130.0 52000 ---- ---- ---- ---- 31730.0 +105. 31625.0 52500 ---- ---- ---- ---- 32225.0 +105. 32120.0 53000 ---- ---- ---- ---- 32720.0 +105. 32615.0 53500 ---- ---- ---- ---- 33215.0 +105. 33110.0 54000 ---- ---- ---- ---- 33710.0 +105. 33605.0 54500 ---- ---- ---- ---- 34205.0 +110. 34095.0 55000 ---- ---- ---- ---- 34700.0 +110. 34590.0 55500 ---- ---- ---- ---- 35200.0 +115. 35085.0 56000 ---- ---- ---- ---- 35695.0 +115. 35580.0 56500 ---- ---- ---- ---- 36190.0 +115. 36075.0 57000 ---- ---- ---- ---- 36685.0 +115. 36570.0 57500 ---- ---- ---- ---- 37180.0 +110. 37070.0 58000 ---- ---- ---- ---- 37675.0 +110. 37565.0 58500 ---- ---- ---- ---- 38170.0 +110. 38060.0 59000 ---- ---- ---- ---- 38665.0 +110. 38555.0 59500 ---- ---- ---- ---- 39160.0 +110. 39050.0 6000 ---- ---- ---- ---- 35. +5. 30. 60000 ---- ---- ---- ---- 39655.0 +110. 39545.0 60500 ---- ---- ---- ---- 40150.0 +110. 40040.0 61000 ---- ---- ---- ---- 40645.0 +110. 40535.0 61500 ---- ---- ---- ---- 41140.0 +110. 41030.0 62000 ---- ---- ---- ---- 41640.0 +115. 41525.0 62500 ---- ---- ---- ---- 42135.0 +115. 42020.0 63000 ---- ---- ---- ---- 42630.0 +115. 42515.0 63500 ---- ---- ---- ---- 43125.0 +115. 43010.0 64000 ---- ---- ---- ---- 43620.0 +115. 43505.0 64500 ---- ---- ---- ---- 44115.0 +115. 44000.0 65000 ---- ---- ---- ---- 44610.0 +115. 44495.0 65500 ---- ---- ---- ---- 45105.0 +110. 44995.0 66000 ---- ---- ---- ---- 45600.0 +110. 45490.0 66500 ---- ---- ---- ---- 46100.0 +115. 45985.0 67000 ---- ---- ---- ---- 46595.0 +115. 46480.0 67500 ---- ---- ---- ---- 47090.0 +115. 46975.0 68000 ---- ---- ---- ---- 47585.0 +115. 47470.0 68500 ---- ---- ---- ---- 48080.0 +115. 47965.0 69000 ---- ---- ---- ---- 48575.0 +115. 48460.0 69500 ---- ---- ---- ---- 49070.0 +115. 48955.0 7000 ---- ---- ---- ---- 60. +5. 55. 70000 ---- ---- ---- ---- 49570.0 +115. 49455.0 70500 ---- ---- ---- ---- 50065.0 +115. 49950.0 71000 ---- ---- ---- ---- 50560.0 +115. 50445.0 71500 ---- ---- ---- ---- 51055.0 +115. 50940.0 72000 ---- ---- ---- ---- 51550.0 +115. 51435.0 72500 ---- ---- ---- ---- 52045.0 +115. 51930.0 73000 ---- ---- ---- ---- 52540.0 +115. 52425.0 73500 ---- ---- ---- ---- 53040.0 +120. 52920.0 74000 ---- ---- ---- ---- 53535.0 +115. 53420.0 74500 ---- ---- ---- ---- 54030.0 +115. 53915.0 75000 ---- ---- ---- ---- 54525.0 +115. 54410.0 75500 ---- ---- ---- ---- 55020.0 +115. 54905.0 76000 ---- ---- ---- ---- 55515.0 +115. 55400.0 76500 ---- ---- ---- ---- 56010.0 +115. 55895.0 77000 ---- ---- ---- ---- 56510.0 +120. 56390.0 77500 ---- ---- ---- ---- 57005.0 +115. 56890.0 78000 ---- ---- ---- ---- 57500.0 +115. 57385.0 78500 ---- ---- ---- ---- 57995.0 +115. 57880.0 79000 ---- ---- ---- ---- 58490.0 +115. 58375.0 79500 ---- ---- ---- ---- 58985.0 +115. 58870.0 8000 ---- ---- ---- ---- 90. +5. 85. 80000 ---- ---- ---- ---- 59480.0 +115. 59365.0 80500 ---- ---- ---- ---- 59980.0 +120. 59860.0 81000 ---- ---- ---- ---- 60475.0 +115. 60360.0 81500 ---- ---- ---- ---- 60970.0 +115. 60855.0 82000 ---- ---- ---- ---- 61465.0 +115. 61350.0 82500 ---- ---- ---- ---- 61960.0 +115. 61845.0 83000 ---- ---- ---- ---- 62455.0 +115. 62340.0 83500 ---- ---- ---- ---- 62955.0 +120. 62835.0 84000 ---- ---- ---- ---- 63450.0 +115. 63335.0 84500 ---- ---- ---- ---- 63945.0 +115. 63830.0 85000 ---- ---- ---- ---- 64440.0 +115. 64325.0 85500 ---- ---- ---- ---- 64935.0 +115. 64820.0 86000 ---- ---- ---- ---- 65430.0 +115. 65315.0 86500 ---- ---- ---- ---- 65925.0 +115. 65810.0 87000 ---- ---- ---- ---- 66425.0 +120. 66305.0 87500 ---- ---- ---- ---- 66920.0 +115. 66805.0 88000 ---- ---- ---- ---- 67415.0 +115. 67300.0 88500 ---- ---- ---- ---- 67910.0 +115. 67795.0 89000 ---- ---- ---- ---- 68405.0 +115. 68290.0 89500 ---- ---- ---- ---- 68900.0 +115. 68785.0 9000 ---- ---- ---- ---- 130. UNCH 130. 90000 ---- ---- ---- ---- 69400.0 +120. 69280.0 90500 ---- ---- ---- ---- 69895.0 +115. 69780.0 91000 ---- ---- ---- ---- 70390.0 +115. 70275.0 91500 ---- ---- ---- ---- 70885.0 +115. 70770.0 92000 ---- ---- ---- ---- 71380.0 +115. 71265.0 92500 ---- ---- ---- ---- 71875.0 +115. 71760.0 93000 ---- ---- ---- ---- 72375.0 +120. 72255.0 93500 ---- ---- ---- ---- 72870.0 +120. 72750.0 94000 ---- ---- ---- ---- 73365.0 +115. 73250.0 94500 ---- ---- ---- ---- 73860.0 +115. 73745.0 95000 ---- ---- ---- ---- 74355.0 +115. 74240.0 95500 ---- ---- ---- ---- 74850.0 +115. 74735.0 96000 ---- ---- ---- ---- 75350.0 +120. 75230.0 96500 ---- ---- ---- ---- 75845.0 +120. 75725.0 97000 ---- ---- ---- ---- 76340.0 +115. 76225.0 97500 ---- ---- ---- ---- 76835.0 +115. 76720.0 98000 ---- ---- ---- ---- 77330.0 +115. 77215.0 98500 ---- ---- ---- ---- 77825.0 +115. 77710.0 99000 ---- ---- ---- ---- 78325.0 +120. 78205.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 270. -10. 280. 1 100000 ---- ---- ---- ---- 79020.0 +95. 78925.0 15000 ---- ---- ---- ---- 1030. -15. 1045. 20000 ---- 2975.B 2910.A 2910.A 2970. +20. 2950. 25000 ---- ---- ---- ---- 6250. +55. 6195. 30000 ---- ---- ---- ---- 10470.0 +85. 10385.0 35000 ---- ---- ---- ---- 15100.0 +85. 15015.0 40000 ---- ---- ---- ---- 19900.0 +90. 19810.0 45000 ---- ---- ---- ---- 24765.0 +85. 24680.0 5000 ---- ---- ---- ---- 19. -1. 20. 50000 ---- ---- ---- ---- 29665.0 +85. 29580.0 500000 ---- ---- ---- ---- 4744. +130. 4742. 55000 ---- ---- ---- ---- 34585.0 +90. 34495.0 60000 ---- ---- ---- ---- 39510.0 +85. 39425.0 65000 ---- ---- ---- ---- 44445.0 +90. 44355.0 70000 ---- ---- ---- ---- 49380.0 +90. 49290.0 75000 ---- ---- ---- ---- 54320.0 +90. 54230.0 80000 ---- ---- ---- ---- 59260.0 +95. 59165.0 85000 ---- ---- ---- ---- 64200.0 +95. 64105.0 90000 ---- ---- ---- ---- 69140.0 +95. 69045.0 95000 ---- ---- ---- ---- 74080.0 +95. 73985.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 365. -5. 370. 100000 ---- ---- ---- ---- 78745.0 +110. 78635.0 15000 ---- ---- ---- ---- 1280. -5. 1285. 3 20000 ---- 3325.B 3280.A 3280.A 3330. +35. 3295. 25000 ---- 6575.B 6485.A 6485.A 6585. +70. 6515. 30000 ---- ---- ---- ---- 10670.0 +90. 10580.0 35000 ---- ---- ---- ---- 15200.0 +95. 15105.0 40000 ---- ---- ---- ---- 19935.0 +100. 19835.0 45000 ---- ---- ---- ---- 24755.0 +100. 24655.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 29615.0 +105. 29510.0 500000 ---- ---- ---- ---- 4728. +155. 4726. 55000 ---- ---- ---- ---- 34500.0 +105. 34395.0 60000 ---- ---- ---- ---- 39400.0 +105. 39295.0 65000 ---- ---- ---- ---- 44310.0 +110. 44200.0 70000 ---- ---- ---- ---- 49225.0 +110. 49115.0 75000 ---- ---- ---- ---- 54140.0 +110. 54030.0 80000 ---- ---- ---- ---- 59060.0 +110. 58950.0 85000 ---- ---- ---- ---- 63980.0 +110. 63870.0 90000 ---- ---- ---- ---- 68900.0 +110. 68790.0 95000 ---- ---- ---- ---- 73820.0 +105. 73715.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 480. -5. 485. 3 100000 ---- ---- ---- ---- 78410.0 +115. 78295.0 15000 ---- ---- ---- ---- 1565. +5. 1560. 20000 ---- 3690.B ---- 3685.B 3735. +55. 3680. 25000 ---- 6915.B ---- 6915.B 6935. +65. 6870. 30000 ---- ---- ---- ---- 10900.0 +65. 10835.0 35000 ---- ---- ---- ---- 15330.0 +80. 15250.0 40000 ---- ---- ---- ---- 19985.0 +85. 19900.0 45000 ---- ---- ---- ---- 24755.0 +100. 24655.0 5000 ---- ---- ---- ---- 90. +35. 55. 50000 ---- ---- ---- ---- 29570.0 +100. 29470.0 500000 ---- ---- ---- ---- 4707. +135. 4706. 55000 ---- ---- ---- ---- 34410.0 +100. 34310.0 60000 ---- ---- ---- ---- 39270.0 +100. 39170.0 65000 ---- ---- ---- ---- 44140.0 +95. 44045.0 70000 ---- ---- ---- ---- 49025.0 +100. 48925.0 75000 ---- ---- ---- ---- 53920.0 +105. 53815.0 80000 ---- ---- ---- ---- 58820.0 +115. 58705.0 85000 ---- ---- ---- ---- 63720.0 +120. 63600.0 90000 ---- ---- ---- ---- 68620.0 +125. 68495.0 95000 ---- ---- ---- ---- 73515.0 +120. 73395.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1055. +5. 1050. 100000 ---- ---- ---- ---- 77630.0 +105. 77525.0 15000 ---- ---- ---- ---- 2605. +15. 2590. 20000 ---- ---- ---- ---- 4920. +35. 4885. 25000 ---- ---- ---- ---- 8065. +45. 8020. 30000 ---- ---- ---- ---- 11855.0 +60. 11795.0 35000 ---- ---- ---- ---- 16025.0 +70. 15955.0 40000 ---- ---- ---- ---- 20435.0 +80. 20355.0 45000 ---- ---- ---- ---- 24995.0 +85. 24910.0 5000 ---- ---- ---- ---- 190. UNCH 190. 50000 ---- ---- ---- ---- 29650.0 +90. 29560.0 500000 ---- ---- ---- ---- 4656. +120. 4655. 55000 ---- ---- ---- ---- 34370.0 +95. 34275.0 60000 ---- ---- ---- ---- 39125.0 +95. 39030.0 65000 ---- ---- ---- ---- 43910.0 +100. 43810.0 70000 ---- ---- ---- ---- 48710.0 +100. 48610.0 75000 ---- ---- ---- ---- 53515.0 +100. 53415.0 80000 ---- ---- ---- ---- 58330.0 +100. 58230.0 85000 ---- ---- ---- ---- 63150.0 +105. 63045.0 90000 ---- ---- ---- ---- 67970.0 +100. 67870.0 95000 ---- ---- ---- ---- 72800.0 +105. 72695.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1400. +10. 1390. 100000 ---- ---- ---- ---- 76785.0 +80. 76705.0 15000 ---- ---- ---- ---- 3075. +15. 3060. 20000 ---- ---- ---- ---- 5510. +30. 5480. 25000 ---- ---- ---- ---- 8635. +35. 8600. 30000 ---- ---- ---- ---- 12295.0 +50. 12245.0 35000 ---- ---- ---- ---- 16315.0 +55. 16260.0 40000 ---- ---- ---- ---- 20590.0 +60. 20530.0 45000 ---- ---- ---- ---- 25035.0 +70. 24965.0 5000 ---- ---- ---- ---- 335. UNCH 335. 50000 ---- ---- ---- ---- 29585.0 +70. 29515.0 500000 ---- ---- ---- ---- 4603. +50. 4602. 55000 ---- ---- ---- ---- 34210.0 +75. 34135.0 60000 ---- ---- ---- ---- 38880.0 +75. 38805.0 65000 ---- ---- ---- ---- 43575.0 +75. 43500.0 70000 ---- ---- ---- ---- 48295.0 +80. 48215.0 75000 ---- ---- ---- ---- 53025.0 +75. 52950.0 80000 ---- ---- ---- ---- 57765.0 +80. 57685.0 85000 ---- ---- ---- ---- 62510.0 +80. 62430.0 90000 ---- ---- ---- ---- 67265.0 +80. 67185.0 95000 ---- ---- ---- ---- 72025.0 +85. 71940.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 11. UNCH 11. 10000 ---- ---- ---- ---- 1760. +5. 1755. 100000 ---- ---- ---- ---- 76300.0 +60. 76240.0 101000 ---- ---- ---- ---- 77240.0 +60. 77180.0 102000 ---- ---- ---- ---- 78185.0 +60. 78125.0 103000 ---- ---- ---- ---- 79125.0 +55. 79070.0 104000 ---- ---- ---- ---- 80070.0 +60. 80010.0 105000 ---- ---- ---- ---- 81015.0 +60. 80955.0 106000 ---- ---- ---- ---- 81960.0 +60. 81900.0 107000 ---- ---- ---- ---- 82900.0 +55. 82845.0 108000 ---- ---- ---- ---- 83845.0 +55. 83790.0 110000 ---- ---- ---- ---- 85735.0 +60. 85675.0 11500 ---- ---- ---- ---- 2240. +5. 2235. 115000 ---- ---- ---- ---- 90460.0 +60. 90400.0 12000 ---- ---- ---- ---- 2410. +5. 2405. 120000 ---- ---- ---- ---- 95185.0 +55. 95130.0 12500 ---- ---- ---- ---- 2590. +10. 2580. 125000 ---- ---- ---- ---- 99915.0 +55. 99860.0 13000 ---- ---- ---- ---- 2770. +10. 2760. 130000 ---- ---- ---- ---- 1046. +50. 1045. 13500 ---- ---- ---- ---- 2960. +15. 2945. 135000 ---- ---- ---- ---- 1093. +55. 1093. 14000 ---- ---- ---- ---- 3155. +15. 3140. 140000 ---- ---- ---- ---- 1141. +50. 1140. 14500 ---- ---- ---- ---- 3355. +15. 3340. 145000 ---- ---- ---- ---- 1188. +50. 1188. 15000 ---- ---- ---- ---- 3565. +15. 3550. 150000 ---- ---- ---- ---- 1235. +50. 1235. 15500 ---- ---- ---- ---- 3780. +15. 3765. 155000 ---- ---- ---- ---- 1283. +50. 1282. 16000 ---- ---- ---- ---- 4005. +15. 3990. 160000 ---- ---- ---- ---- 1330. +45. 1330. 16500 ---- ---- ---- ---- 4235. +15. 4220. 165000 ---- ---- ---- ---- 1378. +45. 1377. 17000 ---- ---- ---- ---- 4475. +20. 4455. 170000 ---- ---- ---- ---- 1425. +40. 1425. 17500 ---- ---- ---- ---- 4720. +20. 4700. 175000 ---- ---- ---- ---- 1472. +45. 1472. 18000 ---- ---- ---- ---- 4975. +20. 4955. 180000 ---- ---- ---- ---- 1520. +40. 1519. 18500 ---- ---- ---- ---- 5235. +20. 5215. 185000 ---- ---- ---- ---- 1567. +40. 1567. 19000 ---- ---- ---- ---- 5500. +20. 5480. 190000 ---- ---- ---- ---- 1615. +40. 1614. 19500 ---- ---- ---- ---- 5775. +20. 5755. 195000 ---- ---- ---- ---- 1662. +40. 1662. 20000 ---- ---- ---- ---- 6055. +25. 6030. 200000 ---- ---- ---- ---- 1710. +40. 1709. 20500 ---- ---- ---- ---- 6340. +20. 6320. 205000 ---- ---- ---- ---- 1757. +35. 1757. 21000 ---- ---- ---- ---- 6635. +25. 6610. 210000 ---- ---- ---- ---- 1804. +35. 1804. 21500 ---- ---- ---- ---- 6930. +25. 6905. 215000 ---- ---- ---- ---- 1852. +30. 1851. 22000 ---- ---- ---- ---- 7235. +25. 7210. 220000 ---- ---- ---- ---- 1899. +30. 1899. 22500 ---- ---- ---- ---- 7545. +25. 7520. 225000 ---- ---- ---- ---- 1947. +35. 1946. 23000 ---- ---- ---- ---- 7860. +30. 7830. 230000 ---- ---- ---- ---- 1994. +30. 1994. 23500 ---- ---- ---- ---- 8180. +30. 8150. 235000 ---- ---- ---- ---- 2042. +30. 2041. 24000 ---- ---- ---- ---- 8505. +30. 8475. 240000 ---- ---- ---- ---- 2089. +25. 2089. 24500 ---- ---- ---- ---- 8840. +35. 8805. 245000 ---- ---- ---- ---- 2136. +25. 2136. 25000 ---- ---- ---- ---- 9175. +35. 9140. 250000 ---- ---- ---- ---- 2184. +25. 2184. 25500 ---- ---- ---- ---- 9515. +35. 9480. 26000 ---- ---- ---- ---- 9860. +35. 9825. 26500 ---- ---- ---- ---- 10210.0 +35. 10175.0 27000 ---- ---- ---- ---- 10565.0 +35. 10530.0 27500 ---- ---- ---- ---- 10925.0 +40. 10885.0 28000 ---- ---- ---- ---- 11285.0 +35. 11250.0 28500 ---- ---- ---- ---- 11655.0 +40. 11615.0 29000 ---- ---- ---- ---- 12025.0 +40. 11985.0 29500 ---- ---- ---- ---- 12395.0 +40. 12355.0 30000 ---- ---- ---- ---- 12775.0 +40. 12735.0 30500 ---- ---- ---- ---- 13155.0 +40. 13115.0 31000 ---- ---- ---- ---- 13540.0 +40. 13500.0 31500 ---- ---- ---- ---- 13925.0 +40. 13885.0 32000 ---- ---- ---- ---- 14320.0 +45. 14275.0 32500 ---- ---- ---- ---- 14710.0 +45. 14665.0 33000 ---- ---- ---- ---- 15105.0 +45. 15060.0 33500 ---- ---- ---- ---- 15505.0 +45. 15460.0 34000 ---- ---- ---- ---- 15910.0 +50. 15860.0 34500 ---- ---- ---- ---- 16310.0 +45. 16265.0 35000 ---- ---- ---- ---- 16720.0 +50. 16670.0 35500 ---- ---- ---- ---- 17125.0 +45. 17080.0 36000 ---- ---- ---- ---- 17540.0 +50. 17490.0 36500 ---- ---- ---- ---- 17950.0 +45. 17905.0 37000 ---- ---- ---- ---- 18370.0 +50. 18320.0 37500 ---- ---- ---- ---- 18785.0 +50. 18735.0 38000 ---- ---- ---- ---- 19205.0 +50. 19155.0 38500 ---- ---- ---- ---- 19630.0 +55. 19575.0 39000 ---- ---- ---- ---- 20050.0 +50. 20000.0 39500 ---- ---- ---- ---- 20475.0 +50. 20425.0 40000 ---- ---- ---- ---- 20905.0 +55. 20850.0 40500 ---- ---- ---- ---- 21335.0 +55. 21280.0 41000 ---- ---- ---- ---- 21765.0 +55. 21710.0 41500 ---- ---- ---- ---- 22195.0 +55. 22140.0 42000 ---- ---- ---- ---- 22630.0 +55. 22575.0 42500 ---- ---- ---- ---- 23065.0 +55. 23010.0 43000 ---- ---- ---- ---- 23500.0 +55. 23445.0 43500 ---- ---- ---- ---- 23940.0 +55. 23885.0 44000 ---- ---- ---- ---- 24375.0 +55. 24320.0 44500 ---- ---- ---- ---- 24820.0 +60. 24760.0 45000 ---- ---- ---- ---- 25260.0 +55. 25205.0 45500 ---- ---- ---- ---- 25700.0 +55. 25645.0 46000 ---- ---- ---- ---- 26145.0 +55. 26090.0 46500 ---- ---- ---- ---- 26590.0 +55. 26535.0 47000 ---- ---- ---- ---- 27035.0 +55. 26980.0 47500 ---- ---- ---- ---- 27480.0 +55. 27425.0 48000 ---- ---- ---- ---- 27930.0 +60. 27870.0 48500 ---- ---- ---- ---- 28380.0 +60. 28320.0 49000 ---- ---- ---- ---- 28830.0 +60. 28770.0 49500 ---- ---- ---- ---- 29280.0 +60. 29220.0 5000 ---- ---- ---- ---- 500. +5. 495. 50000 ---- ---- ---- ---- 29730.0 +60. 29670.0 500000 ---- ---- ---- ---- 4555. -40. 4555. 50500 ---- ---- ---- ---- 30180.0 +60. 30120.0 51000 ---- ---- ---- ---- 30635.0 +60. 30575.0 51500 ---- ---- ---- ---- 31085.0 +60. 31025.0 52000 ---- ---- ---- ---- 31540.0 +60. 31480.0 52500 ---- ---- ---- ---- 31995.0 +60. 31935.0 53000 ---- ---- ---- ---- 32450.0 +60. 32390.0 53500 ---- ---- ---- ---- 32905.0 +60. 32845.0 54000 ---- ---- ---- ---- 33360.0 +60. 33300.0 54500 ---- ---- ---- ---- 33815.0 +60. 33755.0 55000 ---- ---- ---- ---- 34275.0 +60. 34215.0 55500 ---- ---- ---- ---- 34730.0 +60. 34670.0 56000 ---- ---- ---- ---- 35190.0 +60. 35130.0 56500 ---- ---- ---- ---- 35650.0 +65. 35585.0 57000 ---- ---- ---- ---- 36105.0 +60. 36045.0 57500 ---- ---- ---- ---- 36565.0 +60. 36505.0 58000 ---- ---- ---- ---- 37025.0 +60. 36965.0 58500 ---- ---- ---- ---- 37485.0 +60. 37425.0 59000 ---- ---- ---- ---- 37945.0 +60. 37885.0 59500 ---- ---- ---- ---- 38405.0 +60. 38345.0 60000 ---- ---- ---- ---- 38865.0 +60. 38805.0 60500 ---- ---- ---- ---- 39330.0 +60. 39270.0 61000 ---- ---- ---- ---- 39790.0 +60. 39730.0 61500 ---- ---- ---- ---- 40250.0 +60. 40190.0 62000 ---- ---- ---- ---- 40715.0 +60. 40655.0 62500 ---- ---- ---- ---- 41175.0 +60. 41115.0 63000 ---- ---- ---- ---- 41640.0 +60. 41580.0 63500 ---- ---- ---- ---- 42105.0 +65. 42040.0 64000 ---- ---- ---- ---- 42565.0 +60. 42505.0 64500 ---- ---- ---- ---- 43030.0 +60. 42970.0 65000 ---- ---- ---- ---- 43495.0 +60. 43435.0 65500 ---- ---- ---- ---- 43960.0 +65. 43895.0 66000 ---- ---- ---- ---- 44425.0 +65. 44360.0 66500 ---- ---- ---- ---- 44885.0 +60. 44825.0 67000 ---- ---- ---- ---- 45350.0 +60. 45290.0 67500 ---- ---- ---- ---- 45815.0 +60. 45755.0 68000 ---- ---- ---- ---- 46280.0 +60. 46220.0 68500 ---- ---- ---- ---- 46750.0 +65. 46685.0 69000 ---- ---- ---- ---- 47215.0 +65. 47150.0 69500 ---- ---- ---- ---- 47680.0 +65. 47615.0 70000 ---- ---- ---- ---- 48145.0 +60. 48085.0 70500 ---- ---- ---- ---- 48610.0 +60. 48550.0 71000 ---- ---- ---- ---- 49080.0 +65. 49015.0 71500 ---- ---- ---- ---- 49545.0 +65. 49480.0 72000 ---- ---- ---- ---- 50010.0 +60. 49950.0 72500 ---- ---- ---- ---- 50475.0 +60. 50415.0 73000 ---- ---- ---- ---- 50945.0 +65. 50880.0 73500 ---- ---- ---- ---- 51410.0 +60. 51350.0 74000 ---- ---- ---- ---- 51880.0 +65. 51815.0 74500 ---- ---- ---- ---- 52345.0 +60. 52285.0 75000 ---- ---- ---- ---- 52815.0 +65. 52750.0 75500 ---- ---- ---- ---- 53280.0 +60. 53220.0 76000 ---- ---- ---- ---- 53750.0 +65. 53685.0 76500 ---- ---- ---- ---- 54215.0 +60. 54155.0 77000 ---- ---- ---- ---- 54685.0 +65. 54620.0 77500 ---- ---- ---- ---- 55150.0 +60. 55090.0 78000 ---- ---- ---- ---- 55620.0 +60. 55560.0 78500 ---- ---- ---- ---- 56090.0 +65. 56025.0 79000 ---- ---- ---- ---- 56555.0 +60. 56495.0 79500 ---- ---- ---- ---- 57025.0 +60. 56965.0 80000 ---- ---- ---- ---- 57495.0 +65. 57430.0 80500 ---- ---- ---- ---- 57960.0 +60. 57900.0 81000 ---- ---- ---- ---- 58430.0 +60. 58370.0 81500 ---- ---- ---- ---- 58900.0 +60. 58840.0 82000 ---- ---- ---- ---- 59370.0 +65. 59305.0 82500 ---- ---- ---- ---- 59840.0 +65. 59775.0 83000 ---- ---- ---- ---- 60305.0 +60. 60245.0 83500 ---- ---- ---- ---- 60775.0 +60. 60715.0 84000 ---- ---- ---- ---- 61245.0 +60. 61185.0 84500 ---- ---- ---- ---- 61715.0 +60. 61655.0 85000 ---- ---- ---- ---- 62185.0 +60. 62125.0 85500 ---- ---- ---- ---- 62655.0 +65. 62590.0 86000 ---- ---- ---- ---- 63125.0 +65. 63060.0 86500 ---- ---- ---- ---- 63595.0 +65. 63530.0 87000 ---- ---- ---- ---- 64060.0 +60. 64000.0 87500 ---- ---- ---- ---- 64530.0 +60. 64470.0 88000 ---- ---- ---- ---- 65000.0 +60. 64940.0 88500 ---- ---- ---- ---- 65470.0 +60. 65410.0 89000 ---- ---- ---- ---- 65940.0 +60. 65880.0 89500 ---- ---- ---- ---- 66410.0 +60. 66350.0 90000 ---- ---- ---- ---- 66880.0 +60. 66820.0 90500 ---- ---- ---- ---- 67350.0 +60. 67290.0 91000 ---- ---- ---- ---- 67825.0 +65. 67760.0 91500 ---- ---- ---- ---- 68295.0 +60. 68235.0 92000 ---- ---- ---- ---- 68765.0 +60. 68705.0 92500 ---- ---- ---- ---- 69235.0 +60. 69175.0 93000 ---- ---- ---- ---- 69705.0 +60. 69645.0 93500 ---- ---- ---- ---- 70175.0 +60. 70115.0 94000 ---- ---- ---- ---- 70645.0 +60. 70585.0 94500 ---- ---- ---- ---- 71115.0 +60. 71055.0 95000 ---- ---- ---- ---- 71585.0 +60. 71525.0 95500 ---- ---- ---- ---- 72060.0 +60. 72000.0 96000 ---- ---- ---- ---- 72530.0 +60. 72470.0 96500 ---- ---- ---- ---- 73000.0 +60. 72940.0 97000 ---- ---- ---- ---- 73470.0 +60. 73410.0 97500 ---- ---- ---- ---- 73940.0 +60. 73880.0 98000 ---- ---- ---- ---- 74415.0 +60. 74355.0 98500 ---- ---- ---- ---- 74885.0 +60. 74825.0 99000 ---- ---- ---- ---- 75355.0 +60. 75295.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1560. +5. 1555. 100000 ---- ---- ---- ---- 74945.0 +55. 74890.0 15000 ---- ---- ---- ---- 3665. +15. 3650. 20000 ---- ---- ---- ---- 6375. +20. 6355. 25000 ---- ---- ---- ---- 9545. +30. 9515. 30000 ---- ---- ---- ---- 13070.0 +40. 13030.0 35000 ---- ---- ---- ---- 16875.0 +40. 16835.0 40000 ---- ---- ---- ---- 20905.0 +50. 20855.0 45000 ---- ---- ---- ---- 25090.0 +50. 25040.0 5000 ---- ---- ---- ---- 285. UNCH 285. 50000 ---- ---- ---- ---- 29395.0 +55. 29340.0 500000 ---- ---- ---- ---- 4505. -135. 4507. 55000 ---- ---- ---- ---- 33785.0 +55. 33730.0 60000 ---- ---- ---- ---- 38240.0 +55. 38185.0 65000 ---- ---- ---- ---- 42745.0 +60. 42685.0 70000 ---- ---- ---- ---- 47280.0 +55. 47225.0 75000 ---- ---- ---- ---- 51850.0 +60. 51790.0 80000 ---- ---- ---- ---- 56440.0 +60. 56380.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 121 1775 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2805.50B 2764.75A 2800.75B 2749.25 -37.00 2786.25 1100 ---- 2705.75B 2665.00A 2701.00B 2649.50 -37.00 2686.50 1200 ---- 2606.00B 2564.00A 2601.25B 2549.75 -37.00 2586.75 1300 ---- 2506.25B 2465.50A 2501.75B 2450.00 -37.00 2487.00 1400 ---- 2406.75B 2365.75A 2402.00B 2350.50 -36.75 2387.25 1500 ---- 2307.00B 2264.00A 2301.25B 2250.75 -37.00 2287.75 1600 ---- 2207.25B 2166.50A 2201.50B 2151.00 -37.00 2188.00 1700 ---- 2107.50B 2066.75A 2099.25B 2051.25 -37.00 2088.25 1800 ---- 2008.00B 1964.75A 2002.25B 1951.75 -36.75 1988.50 1900 ---- 1908.25B 1867.25A 1902.75B 1852.00 -37.00 1889.00 2000 ---- 1808.75B 1765.50A 1803.00B 1752.50 -36.75 1789.25 2100 ---- 1709.00B 1666.00A 1703.50B 1652.75 -37.00 1689.75 2200 ---- 1609.50B 1569.25A 1604.00B 1553.25 -37.00 1590.25 2250 ---- 1559.75B 1518.75A 1554.25B 1503.50 -37.00 1540.50 2300 ---- 1510.00B 1470.75A 1504.50B 1453.75 -37.00 1490.75 2350 ---- 1460.25B 1417.00A 1451.75B 1404.25 -36.75 1441.00 2400 ---- 1410.50B 1367.25A 1402.00B 1354.50 -36.75 1391.25 2450 ---- 1360.75B 1317.50A 1355.25B 1304.75 -36.75 1341.50 2500 ---- 1311.25B 1271.75A 1305.50B 1255.00 -36.75 1291.75 2550 ---- 1261.50B 1218.25A 1256.00B 1205.50 -36.75 1242.25 2600 ---- 1211.75B 1168.50A 1207.75B 1155.75 -36.75 1192.50 2650 ---- 1162.25B 1119.25A 1158.25B 1106.25 -36.75 1143.00 2700 ---- 1112.50B 1070.00A 1104.00B 1056.75 -36.50 1093.25 2750 ---- 1063.00B 1020.50A 1059.00B 1007.25 -36.50 1043.75 2800 ---- 1013.25B 971.00A 1005.00B 957.75 -36.50 994.25 2850 ---- 963.75B 921.00A 960.00B 908.50 -36.25 944.75 2880 ---- 934.25B 891.75A 930.25B 878.75 -36.50 915.25 2890 ---- 924.25B 881.50A 920.50B 869.00 -36.25 905.25 2900 ---- 914.50B 872.00A 909.00B 859.25 -36.25 895.50 2910 ---- 904.50B 861.75A 900.50B 849.25 -36.50 885.75 2920 ---- 894.75B 851.50A 889.25B 839.50 -36.25 875.75 2930 ---- 884.75B 841.75A 880.75B 829.50 -36.50 866.00 2940 ---- 875.00B 832.25A 869.50B 819.75 -36.25 856.00 2950 ---- 865.00B 823.00A 861.25B 810.00 -36.25 846.25 2960 ---- 855.25B 812.25A 851.25B 800.25 -36.25 836.50 2970 ---- 845.25B 802.75A 841.50B 790.25 -36.25 826.50 2980 ---- 835.50B 792.75A 831.50B 780.50 -36.25 816.75 2990 ---- 825.75B 783.50A 821.75B 770.75 -36.25 807.00 3000 ---- 815.75B 773.00A 814.00B 761.00 -36.00 797.00 3010 ---- 806.00B 763.25A 804.25B 751.00 -36.25 787.25 3020 ---- 796.00B 753.50A 794.50B 741.25 -36.25 777.50 3030 ---- 786.25B 743.75A 784.50B 731.50 -36.25 767.75 3040 ---- 776.50B 734.00A 774.75B 721.75 -36.00 757.75 3050 ---- 766.75B 724.00A 765.00B 712.00 -36.00 748.00 3060 ---- 756.75B 714.25A 755.25B 702.25 -36.00 738.25 3070 ---- 747.00B 704.75A 745.50B 692.50 -36.00 728.50 3080 ---- 737.25B 694.75A 735.50B 682.75 -36.00 718.75 3090 ---- 727.50B 685.00A 725.75B 673.00 -36.00 709.00 3100 ---- 717.75B 675.25A 714.00B 663.50 -35.75 699.25 3110 ---- 708.00B 665.50A 706.25B 653.75 -35.75 689.50 3120 ---- 698.25B 655.75A 696.50B 644.00 -35.75 679.75 3130 ---- 688.50B 646.25A 686.75B 634.25 -35.75 670.00 3140 ---- 678.75B 636.50A 677.00B 624.75 -35.50 660.25 3150 ---- 669.00B 627.00A 667.25B 615.00 -35.50 650.50 3160 ---- 659.25B 617.00A 657.75B 605.50 -35.50 641.00 3170 ---- 649.50B 607.75A 648.00B 595.75 -35.50 631.25 3180 ---- 639.75B 597.75A 638.25B 586.25 -35.25 621.50 3190 ---- 630.25B 588.25A 626.50B 576.75 -35.25 612.00 3200 ---- 620.50B 578.75A 619.00B 567.25 -35.00 602.25 3210 ---- 610.75B 569.25A 607.25B 557.75 -35.00 592.75 3220 ---- 601.25B 559.75A 597.25B 548.25 -35.00 583.25 3230 ---- 591.50B 550.25A 587.75B 538.75 -34.75 573.50 3240 ---- 582.00B 540.75A 578.25B 529.25 -34.75 564.00 3250 ---- 572.50B 531.00A 569.00B 519.75 -34.75 554.50 3260 ---- 562.75B 521.75A 559.00B 510.50 -34.50 545.00 3270 ---- 553.25B 512.25A 548.50B 501.00 -34.50 535.50 3280 ---- 543.75B 502.75A 540.25B 491.75 -34.25 526.00 3290 ---- 534.25B 493.25A 530.75B 482.50 -34.25 516.75 3300 ---- 524.75B 484.00A 523.50B 473.00 -34.25 507.25 3310 ---- 515.50B 474.75A 511.75B 464.00 -34.00 498.00 3320 ---- 506.00B 465.75A 501.50B 454.75 -33.75 488.50 3330 ---- 496.75B 456.50A 491.75B 445.50 -33.75 479.25 3340 ---- 487.25B 447.00A 485.75B 436.50 -33.50 470.00 3350 ---- 478.00B 438.25A 476.75B 427.25 -33.50 460.75 3360 ---- 468.75B 428.50A 467.00B 418.25 -33.25 451.50 3370 ---- 459.50B 420.00A 457.75B 409.25 -33.00 442.25 3380 ---- 450.25B 410.75A 448.50B 400.25 -32.75 433.00 3390 ---- 441.00B 401.75A 439.25B 391.50 -32.50 424.00 1 3400 ---- 432.00B 392.75A 430.75B 382.50 -32.50 415.00 3410 ---- 423.00B 384.00A 421.25B 373.75 -32.25 406.00 3420 ---- 413.75B 375.00A 412.25B 365.00 -32.00 397.00 3430 ---- 404.75B 366.50A 403.25B 356.50 -31.50 388.00 3440 ---- 395.75B 357.50A 394.25B 347.75 -31.50 379.25 3450 ---- 387.00B 348.75A 384.75B 339.25 -31.00 370.25 3460 ---- 378.00B 340.25A 375.75B 330.75 -30.75 361.50 3470 ---- 369.25B 331.75A 367.00B 322.25 -30.75 353.00 3480 ---- 360.50B 322.50A 357.75B 314.00 -30.25 344.25 3490 ---- 351.75B 302.25A 349.00B 305.75 -30.00 335.75 3500 ---- 343.00B 294.00A 340.50B 297.50 -29.50 327.00 3510 ---- 334.50B 286.00A 333.75B 289.25 -29.50 318.75 3520 300.00 326.00B 278.00A 301.50B 281.25 -29.00 4 310.25 3530 ---- 317.50B 270.00A 317.00B 273.25 -28.75 302.00 3540 ---- 309.00B 262.25A 306.75B 265.25 -28.50 293.75 8 3550 ---- 300.75B 254.50A 300.25B 257.50 -28.00 285.50 3560 ---- 294.00B 247.00A 294.00B 249.75 -27.75 277.50 3570 ---- 285.75B 239.25A 285.75B 242.25 -27.25 269.50 3580 ---- 277.50B 231.75A 277.25B 234.50 -27.00 261.50 3590 ---- 269.50B 224.50A 269.50B 227.25 -26.25 253.50 3600 ---- 261.50B 217.25A 261.50B 219.75 -26.00 245.75 3610 ---- 253.50B 210.00A 253.50B 212.50 -25.75 238.25 1 12 3620 ---- 245.75B 202.75A 245.75B 205.25 -25.25 230.50 3630 ---- 238.00B 195.75A 238.00B 198.25 -24.75 223.00 2 3640 ---- 230.25B 189.00A 230.25B 191.25 -24.50 215.75 3650 ---- 222.75B 182.00A 222.75B 184.50 -23.75 208.25 1 3660 ---- 215.25B 175.50A 215.25B 177.75 -23.50 201.25 25 3670 ---- 207.75B 168.75A 207.75B 171.00 -23.00 194.00 3680 ---- 200.50B 162.25A 200.50B 164.50 -22.50 187.00 3690 ---- 193.50B 156.00A 193.50B 158.25 -22.00 180.25 2 3700 ---- 186.25B 149.75A 186.25B 152.00 -21.50 173.50 3 3710 ---- 179.50B 143.50A 179.50B 145.75 -21.00 166.75 3720 ---- 172.50B 137.75A 172.50B 139.75 -20.50 160.25 3730 ---- 166.00B 132.00A 166.00B 133.75 -20.00 153.75 3740 ---- 159.25B 126.25A 159.25B 128.00 -19.50 147.50 3750 127.25 154.25B 120.25A 140.50B 122.25 -19.00 1 141.25 3760 124.00 146.50B 114.75A 134.25B 116.75 -18.50 2 135.25 3770 119.00 140.50B 109.50A 109.50A 111.25 -18.00 3 129.25 1 3780 ---- 134.00B 104.50A 134.00B 106.00 -17.50 123.50 3790 117.50 128.25B 99.25A 123.25B 100.75 -17.00 5 117.75 3800 ---- 123.75B 94.50A 94.50A 95.75 -16.50 112.25 153 3810 ---- 116.50B 89.50A 116.50B 91.00 -15.75 106.75 3 3820 ---- 110.75B 85.00A 110.75B 86.25 -15.25 2 101.50 10 3830 ---- 105.50B 80.50A 105.25B 81.50 -14.75 96.25 12 3840 ---- 100.25B 76.00A 100.00B 77.25 -14.00 91.25 1 3850 ---- 95.75B 71.75A 95.75B 72.75 -13.75 86.50 3860 ---- 90.25B 67.75A 90.25B 68.75 -13.00 81.75 1 3870 ---- 85.25B 63.75A 84.75B 64.75 -12.50 77.25 2 3880 ---- 82.00B 60.00A 82.00B 60.75 -12.00 72.75 3890 ---- 77.50B 56.25A 77.50B 57.00 -11.50 68.50 3900 ---- 72.75B 52.75A 72.50B 53.50 -11.00 64.50 3 6 3910 ---- 68.75B 49.25A 68.75B 50.00 -10.50 60.50 1 3920 58.25 64.50B 46.25A 49.75B 46.75 -10.00 8 56.75 2 1 3930 ---- 60.50B 43.25A 60.50B 43.75 -9.25 53.00 1 3940 41.00 57.00B 40.25A 40.25A 40.75 -9.00 4 49.75 21 3950 ---- 53.25B 37.50A 53.25B 37.75 -8.50 46.25 1 3960 ---- 49.50B 35.00A 49.50B 35.25 -8.00 43.25 3970 ---- 46.50B 32.50A 46.50B 32.75 -7.50 40.25 3980 ---- 43.25B 30.00A 43.25B 30.25 -7.00 37.25 5 3990 ---- 40.25B 27.75A 40.25B 28.00 -6.75 34.75 1 1 4000 ---- 37.25B 25.75A 37.25B 25.75 -6.25 32.00 5 77 4010 ---- 34.50B 23.75A 34.50B 23.75 -6.00 29.75 4020 ---- 32.00B 22.00A 32.00B 22.00 -5.50 27.50 1 4030 23.00 29.50B 20.25A 29.00B 20.25 -5.00 2 25.25 96 4040 ---- 27.50B 18.50A 27.50B 18.50 -4.75 23.25 1 4050 17.25 25.25B 17.00A 18.50B 17.00 -4.50 1 21.50 17 4060 ---- 23.25B 15.50A 23.25B 15.75 -4.00 19.75 2 4070 ---- 21.50B 14.25A 21.50B 14.25 -4.00 18.25 4080 ---- 19.75B 13.00A 19.75B 13.25 -3.50 16.75 4090 ---- 18.00B 12.00A 18.00B 12.00 -3.25 15.25 4100 11.50 16.50B 11.00A 11.00A 11.00 -3.00 1 14.00 2 8 4110 13.00 15.25B 10.00A 15.25B 10.00 -3.00 1 13.00 4120 ---- 14.00B 9.25A 14.00B 9.25 -2.50 11.75 4130 ---- 12.75B 8.50A 12.50B 8.50 -2.25 10.75 4140 ---- 11.50B 7.75A 11.50B 7.75 -2.25 10.00 4150 ---- 10.50B 7.25A 10.50B 7.00 -2.00 9.00 1 17 4160 ---- 9.50B 6.50A 9.50B 6.50 -1.75 8.25 4170 ---- 8.75B 6.00A 8.75B 6.00 -1.50 7.50 4180 ---- 8.00B 5.50A 8.00B 5.50 -1.50 7.00 4200 ---- 6.75B 4.60A 6.75B 4.50 -1.50 6.00 1 4250 ---- 4.35B 3.05A 4.35B 2.95 -.95 3.90 5 4300 ---- 2.85B 2.10A 2.85B 1.95 -.65 2.60 4350 ---- 1.95B 1.45A 1.95B 1.35 -.45 1.80 4400 ---- 1.35B 1.05A 1.35B .95 -.30 1.25 24 4500 .65 .65 .55A .55A .50 -.15 1 .65 4600 ---- ---- ---- ---- .30 -.05 .35 4700 ---- ---- ---- ---- .15 -.05 .20 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3004.75B 2966.50A 3000.00B 2948.75 -37.00 2985.75 900 ---- 2905.25B 2866.75A 2900.50B 2849.00 -37.00 2886.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 15 523 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 +.05 .05 1700 ---- ---- ---- ---- .15 +.05 .10 6 1800 ---- .20B ---- .20B .20 +.05 .15 1900 ---- .30B ---- .30B .30 +.10 .20 50 2000 ---- .40B ---- .40B .45 +.15 .30 2100 ---- .55B ---- .55B .60 +.15 .45 2200 ---- .75B ---- .75B .80 +.20 .60 2250 ---- .85B ---- .85B .90 +.20 .70 2300 ---- 1.00B ---- 1.00B 1.05 +.25 .80 1 1 2350 ---- 1.20B ---- 1.20B 1.20 +.30 .90 19 2400 ---- 1.35B 1.00A 1.00A 1.35 +.30 1.05 1 1 2450 ---- 1.55B 1.15A 1.15A 1.55 +.35 1.20 1 2500 ---- 1.80B 1.30A 1.30A 1.75 +.35 1.40 2 21 2550 ---- 2.00B 1.50A 1.50A 2.00 +.40 1.60 56 2600 ---- 2.30B 1.70A 1.70A 2.25 +.40 1.85 50 2650 2.20 2.55B 1.95A 2.10A 2.55 +.45 1 2.10 3 2700 2.45 2.90B 2.15A 2.25A 2.85 +.45 3 2.40 5 2750 ---- 3.30B 2.40A 2.40A 3.25 +.55 2.70 7 2800 ---- 3.75B 2.70A 2.70A 3.65 +.55 3.10 4 6 2850 ---- 4.25B 3.05A 3.05A 4.15 +.65 3.50 32 2880 ---- 4.55B 3.30A 3.30A 4.50 +.70 3.80 2890 ---- 4.70B 3.45A 3.45A 4.60 +.70 3.90 1 2900 3.30 4.80B 3.30 4.80B 4.70 +.70 10 4.00 1 60 2910 ---- 4.95B 3.55A 3.55A 4.85 +.75 4.10 2920 ---- 5.00B 3.65A 3.65A 4.95 +.75 4.20 2930 ---- 5.00B 3.75A 3.75A 5.00 +.65 4.35 2940 ---- 5.25B 3.90A 3.90A 5.25 +.80 4.45 1 1 2950 4.65 5.50B 3.95A 5.25B 5.50 +.90 11 4.60 30 2960 ---- 5.50B 4.10A 4.10A 5.50 +.80 4.70 2970 ---- 5.75B 4.25A 4.25A 5.75 +.90 4.85 1 1 2980 ---- 5.75B 4.30A 4.30A 5.75 +.75 5.00 2990 ---- 6.00B 4.45A 4.45A 6.00 +1.00 5.00 1 1 3000 ---- 6.25B 4.55A 4.55A 6.25 +1.00 5.25 1 3010 ---- 6.50B 4.75A 4.75A 6.25 +.75 5.50 1 3020 ---- 6.50B 4.85A 4.85A 6.50 +1.00 5.50 3030 ---- 6.75B 4.90A 4.90A 6.75 +1.00 5.75 3040 ---- 7.00B 5.25A 5.25A 7.00 +1.00 6.00 3050 ---- 7.25B 5.25A 5.25A 7.25 +1.25 3 6.00 2 2 3060 ---- 7.50B 5.50A 5.50A 7.50 +1.25 6.25 2 3070 ---- 7.75B 5.50A 5.50A 7.75 +1.25 6.50 3080 ---- 8.00B 5.75A 5.75A 8.00 +1.25 6.75 3090 7.00 8.25B 6.00A 6.75A 8.25 +1.25 5 7.00 3100 ---- 8.50B 6.25A 6.25A 8.50 +1.25 7.25 3110 ---- 8.75B 6.25A 6.25A 8.75 +1.50 7.25 3120 ---- 9.25B 6.50A 6.50A 9.00 +1.50 7.50 3130 ---- 9.50B 6.75A 6.75A 9.25 +1.50 3 7.75 3140 ---- 9.75B 7.00A 7.00A 9.50 +1.25 8.25 1 3150 9.50 10.25B 7.25A 9.75 10.00 +1.50 16 8.50 3160 ---- 10.50B 7.50A 7.50A 10.25 +1.50 8.75 3170 ---- 11.00B 7.75A 7.75A 10.75 +1.75 9.00 1 3180 ---- 11.25B 8.00A 8.00A 11.00 +1.75 9.25 3190 ---- 11.75B 8.25A 8.25A 11.50 +1.75 9.75 3200 8.00 12.25B 8.00 12.25B 12.00 +2.00 10 10.00 4 14 3210 ---- 12.75B 9.00A 9.00A 12.25 +1.75 10.50 3220 ---- 13.25B 9.50A 9.50A 12.75 +2.00 10.75 3230 ---- 13.75B 9.75A 9.75A 13.25 +2.00 11.25 3240 ---- 14.25B 10.00A 10.00A 13.75 +2.25 11.50 3250 ---- 14.75B 10.50A 10.50A 14.50 +2.50 12.00 3 3260 ---- 15.50B 10.75A 10.75A 15.00 +2.50 12.50 3270 ---- 16.00B 11.50A 11.50A 15.50 +2.50 13.00 3280 ---- 16.75B 11.75A 11.75A 16.25 +2.75 36 13.50 3290 ---- 17.50B 12.25A 12.25A 17.00 +3.00 14.00 3300 ---- 18.00B 12.75A 12.75A 17.50 +2.75 14.75 3310 12.75 18.75B 12.75 18.75B 18.25 +3.00 525 15.25 1 3320 ---- 19.75B 13.75A 13.75A 19.00 +3.25 15.75 3330 14.00 20.50B 14.00 16.00A 20.00 +3.50 3 16.50 3340 ---- 21.25B 15.00A 15.00A 20.75 +3.50 17.25 3350 20.75 22.25B 15.75A 21.75B 21.75 +3.75 1 18.00 3 3360 ---- 23.25B 16.25A 16.25A 22.50 +3.75 18.75 12 3370 ---- 24.25B 17.25A 17.25A 23.50 +4.00 1 19.50 1 3380 21.00 25.25B 17.75A 25.25B 24.50 +4.25 1 20.25 73 3390 24.25 26.50B 18.50A 21.00A 25.75 +4.50 1 21.25 1 6 3400 ---- 27.75B 19.25A 19.25A 26.75 +4.75 37 22.00 5 9 3410 ---- 29.00B 20.25A 20.25A 28.00 +5.00 23.00 3420 ---- 30.25B 21.00A 21.00A 29.25 +5.25 24.00 2 3430 ---- 31.50B 22.00A 22.00A 30.50 +5.50 25.00 3440 ---- 33.00B 23.00A 23.00A 32.00 +5.75 26.25 1 3450 ---- 34.50B 24.00A 24.00A 33.25 +6.00 6 27.25 9 8 3460 ---- 36.00B 25.00A 25.00A 34.75 +6.25 28.50 2 3470 ---- 37.50B 26.25A 26.25A 36.25 +6.50 29.75 1 3480 ---- 39.25B 27.50A 27.50A 38.00 +7.00 31.00 3 3490 ---- 41.00B 28.75A 28.75A 39.50 +7.00 10 32.50 1 3500 ---- 42.75B 30.00A 30.00A 41.50 +7.50 104 34.00 208 208 3510 ---- 44.75B 31.25A 31.25A 43.25 +7.75 35.50 3520 38.00 46.75B 32.75A 46.75B 45.00 +8.00 2 37.00 2 3530 ---- 48.75B 34.25A 34.25A 47.00 +8.25 1 38.75 3 2 3540 ---- 51.00B 35.75A 35.75A 49.25 +8.75 40.50 2 3550 ---- 53.00B 37.50A 37.50A 51.25 +9.00 3 42.25 6 13 3560 ---- 55.50B 39.00A 39.00A 53.50 +9.50 44.00 2 2 3570 ---- 57.75B 41.00A 41.00A 56.00 +10.00 2 46.00 3580 ---- 60.25B 42.75A 42.75A 58.25 +10.25 1 48.00 3590 54.50 62.75B 44.50A 46.00A 60.75 +10.50 104 50.25 1 3600 61.50 65.50B 46.50A 65.50B 63.50 +11.25 8 52.25 414 411 3610 ---- 68.25B 48.75A 48.75A 66.25 +11.50 54.75 1 2 3620 ---- 71.00B 50.75A 50.75A 69.00 +12.00 57.00 2 3630 ---- 74.00B 53.00A 53.00A 72.00 +12.50 59.50 2 2 3640 65.00 77.00B 55.50A 57.00A 75.00 +13.00 5 62.00 1 3650 70.75 80.25B 58.00A 59.50A 78.00 +13.25 4 64.75 18 19 3660 ---- 83.50B 60.50A 60.50A 81.25 +13.75 67.50 2 14 3670 ---- 86.75B 63.00A 63.00A 84.50 +14.00 70.50 3680 ---- 90.25B 65.75A 65.75A 88.00 +14.50 73.50 3690 ---- 94.00B 68.50A 68.50A 91.75 +15.25 76.50 3700 88.25 97.75B 71.00A 80.50A 95.25 +15.50 1 79.75 201 290 3710 ---- 101.50B 74.25A 74.25A 99.25 +16.25 83.00 1 3720 ---- 105.50B 77.25A 77.25A 103.00 +16.50 86.50 1 2 3730 ---- 109.50B 81.50A 81.50A 107.00 +17.00 90.00 2 3740 ---- 113.75B 84.75A 84.75A 111.25 +17.75 93.50 3750 ---- 118.25B 88.25A 88.25A 115.50 +18.00 97.50 3760 ---- 122.50B 92.00A 92.00A 120.00 +18.75 101.25 3770 ---- 127.25B 95.75A 95.75A 124.50 +19.25 105.25 1 1 3780 ---- 132.00B 99.75A 99.75A 129.25 +19.75 109.50 3790 ---- 136.75B 103.75A 103.75A 134.00 +20.25 113.75 1 3800 ---- 142.00B 106.50A 106.50A 139.00 +20.75 118.25 3 4 3810 ---- 147.00B 112.00A 112.00A 144.00 +21.25 1 122.75 1 1 3820 ---- 152.50B 116.50A 116.50A 149.25 +21.75 127.50 5 5 3830 ---- 157.75B 121.00A 121.00A 154.75 +22.50 132.25 1 2 3840 ---- 163.50B 125.50A 125.50A 160.25 +23.00 137.25 3 3 3850 ---- 169.25B 129.00A 169.25B 165.75 +23.50 142.25 5 5 3860 ---- 175.25B 135.25A 135.25A 171.50 +24.00 147.50 2 2 3870 ---- 181.25B 140.50A 140.50A 177.50 +24.50 153.00 3 3 3880 ---- 187.25B 145.75A 145.75A 183.75 +25.25 158.50 1 1 3890 ---- 193.75B 151.25A 151.25A 190.00 +25.75 164.25 3900 ---- 200.25B 156.75A 156.75A 196.25 +26.00 170.25 4 4 3910 ---- 207.00B 162.00A 162.00A 203.00 +26.75 176.25 19 19 3920 ---- 213.75B 168.25A 168.25A 209.50 +27.00 182.50 22 33 3930 ---- 220.75B 174.25A 174.25A 216.50 +27.75 188.75 16 16 3940 ---- 227.75B 180.50A 180.50A 223.50 +28.25 195.25 15 15 3950 ---- 235.00B 187.00A 187.00A 230.50 +28.50 202.00 1 1 3960 ---- 242.25B 193.50A 193.50A 238.00 +29.25 208.75 16 16 3970 ---- 249.75B 200.00A 200.00A 245.25 +29.50 215.75 3980 ---- 257.50B 206.75A 206.75A 253.00 +30.25 222.75 3990 ---- 265.00B 213.75A 213.75A 260.50 +30.50 230.00 4000 ---- 264.50B 221.00A 221.00A 268.50 +31.00 237.50 155 4010 ---- 263.75B 228.25A 228.25A 276.50 +31.50 245.00 4020 ---- 272.25B 235.75A 235.75A 284.50 +31.75 252.75 4030 ---- 280.50B 243.25A 243.25A 292.75 +32.00 260.75 4040 ---- 288.75B 251.00A 251.00A 301.00 +32.25 268.75 4050 ---- 297.00B 260.75A 260.75A 309.50 +32.75 276.75 4060 ---- 305.50B 269.00A 269.00A 318.00 +33.00 285.00 4070 ---- 314.00B 277.00A 277.00A 326.75 +33.25 293.50 4080 ---- 323.25B 285.25A 285.25A 335.50 +33.50 302.00 4090 ---- 331.75B 293.50A 293.50A 344.50 +34.00 310.50 4100 ---- 340.50B 302.00A 302.00A 353.25 +34.00 319.25 4110 ---- 350.00B 312.00A 312.00A 362.25 +34.25 328.00 4120 ---- 358.75B 319.75A 319.75A 371.50 +34.50 337.00 4130 ---- 368.00B 328.00A 328.00A 380.75 +34.75 346.00 4140 ---- 377.25B 337.00A 337.00A 390.00 +35.00 355.00 4150 ---- 386.75B 346.00A 346.00A 399.25 +35.25 364.00 4160 ---- 395.75B 355.00A 355.00A 408.50 +35.25 373.25 4170 ---- 405.25B 364.25A 364.25A 418.00 +35.50 382.50 4180 ---- 414.50B 373.50A 373.50A 427.50 +35.50 392.00 4200 ---- 433.75B 392.00A 392.00A 446.50 +35.75 410.75 4250 ---- 482.00B 439.50A 439.50A 494.75 +36.25 458.50 4300 ---- 530.75B 487.75A 487.75A 543.75 +36.50 507.25 77 4350 ---- 579.25B 536.75A 536.75A 593.00 +36.75 556.25 4400 ---- 629.25B 586.00A 586.00A 642.50 +37.00 605.50 4500 ---- 728.25B 685.00A 685.00A 741.75 +37.00 704.75 4600 ---- 827.75B 784.50A 784.50A 841.25 +37.25 804.00 4700 ---- 925.50B 884.00A 884.00A 940.75 +37.00 903.75 4800 ---- 1027.25B 983.75A 983.75A 1040.50 +37.25 1003.25 4900 ---- 1126.50B 1084.75A 1084.75A 1140.25 +37.25 1103.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 919 1009 1840 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2810.00B 2760.75A 2810.00B 2750.50 -37.00 2787.50 1100 ---- 2710.25B 2661.00A 2710.25B 2650.75 -37.00 2687.75 1200 ---- 2609.75B 2560.50A 2609.50B 2551.00 -37.00 2588.00 1300 ---- 2510.75B 2460.75A 2510.75B 2451.25 -37.00 2488.25 1400 ---- 2410.75B 2361.25A 2410.75B 2351.50 -37.00 2388.50 1500 ---- 2311.25B 2261.25A 2311.25B 2251.75 -37.00 2288.75 1600 ---- 2211.50B 2161.75A 2211.50B 2152.00 -37.00 2189.00 1700 ---- 2111.50B 2061.75A 2111.50B 2052.25 -37.00 2089.25 1800 ---- 2012.00B 1962.25A 2012.00B 1952.50 -37.00 1989.50 1900 ---- 1912.25B 1862.00A 1912.25B 1852.75 -37.00 1889.75 2000 ---- 1812.50B 1763.50A 1812.50B 1753.00 -37.00 1790.00 2100 ---- 1712.75B 1662.75A 1712.75B 1653.50 -36.75 1690.25 2200 ---- 1612.50B 1563.25A 1612.25B 1553.75 -37.00 1590.75 2250 ---- 1563.25B 1513.75A 1563.25B 1504.00 -36.75 1540.75 2300 ---- 1513.00B 1463.75A 1512.50B 1454.25 -36.75 1491.00 2350 ---- 1463.75B 1413.75A 1463.75B 1404.50 -36.75 1441.25 2400 ---- 1413.00B 1364.00A 1413.00B 1354.75 -36.75 1391.50 2450 ---- 1364.25B 1314.25A 1364.25B 1305.00 -36.75 1341.75 2500 ---- 1314.50B 1264.75A 1314.00B 1255.25 -36.75 1292.00 2550 ---- 1264.75B 1214.50A 1264.25B 1205.50 -36.75 1242.25 2600 ---- 1214.75B 1165.25A 1214.75B 1156.00 -36.50 1192.50 2650 ---- 1165.25B 1115.50A 1165.25B 1106.25 -36.75 1143.00 2700 ---- 1115.50B 1065.75A 1115.50B 1056.75 -36.50 1093.25 2750 ---- 1066.00B 1016.00A 1066.00B 1007.00 -36.50 1043.50 2800 ---- 1016.50B 966.50A 1016.50B 957.50 -36.50 994.00 2850 ---- 966.75B 917.25A 966.75B 908.00 -36.50 944.50 2880 ---- 934.50B 891.50A 930.00B 878.25 -36.50 914.75 2890 ---- 924.75B 881.00A 920.00B 868.50 -36.25 904.75 2900 ---- 917.00B 867.75A 917.00B 858.50 -36.50 895.00 2910 ---- 904.75B 861.25A 900.25B 848.75 -36.25 885.00 2920 ---- 895.00B 852.00A 888.75B 838.75 -36.25 875.00 2930 ---- 885.00B 841.25A 880.50B 829.00 -36.25 865.25 2940 ---- 875.25B 831.50A 869.00B 819.00 -36.25 855.25 2950 ---- 867.50B 818.00A 867.50B 809.25 -36.25 845.50 2960 ---- 855.25B 812.25A 850.75B 799.25 -36.25 835.50 2970 ---- 845.50B 802.00A 840.75B 789.50 -36.25 825.75 2980 ---- 835.50B 792.50A 831.00B 779.50 -36.25 815.75 2990 ---- 825.75B 782.25A 819.50B 769.75 -36.25 806.00 3000 ---- 818.25B 768.50A 818.25B 760.00 -36.00 796.00 3010 ---- 806.00B 763.25A 799.75B 750.00 -36.25 786.25 3020 ---- 796.00B 752.75A 790.00B 740.25 -36.00 776.25 3030 ---- 786.25B 743.50A 780.00B 730.50 -36.00 766.50 3040 ---- 776.25B 732.75A 771.75B 720.50 -36.25 756.75 3050 ---- 768.75B 719.50A 768.75B 710.75 -36.00 746.75 3060 ---- 756.75B 713.25A 752.00B 701.00 -36.00 737.00 3070 ---- 746.75B 703.25A 742.25B 691.25 -36.00 727.25 3080 ---- 737.00B 694.25A 734.50B 681.25 -36.25 717.50 3090 ---- 727.00B 683.75A 724.75B 671.50 -36.00 707.50 3100 ---- 719.50B 670.50A 719.50B 661.75 -36.00 697.75 3110 ---- 707.50B 664.25A 703.00B 652.00 -36.00 688.00 3120 ---- 697.75B 654.50A 695.25B 642.25 -36.00 678.25 3130 ---- 687.75B 644.75A 685.50B 632.50 -36.00 668.50 3140 ---- 678.00B 635.00A 673.50B 622.75 -36.00 658.75 3150 ---- 670.50B 622.25A 670.50B 613.25 -35.75 649.00 3160 ---- 658.50B 615.50A 656.25B 603.50 -35.75 639.25 3170 ---- 648.75B 605.75A 646.25B 593.75 -35.75 629.50 3180 ---- 639.00B 596.00A 636.75B 584.25 -35.50 619.75 3190 ---- 628.00B 586.25A 627.00B 574.50 -35.50 610.00 3200 ---- 621.75B 573.75A 621.75B 564.75 -35.50 600.25 3210 ---- 608.50B 567.00A 607.50B 555.25 -35.50 590.75 3220 ---- 598.75B 557.50A 597.75B 545.75 -35.25 581.00 3230 ---- 589.00B 548.00A 588.00B 536.25 -35.00 571.25 3240 ---- 579.50B 538.00A 578.50B 526.50 -35.25 561.75 3250 ---- 573.25B 525.00A 573.25B 517.00 -35.00 552.00 3260 ---- 560.00B 519.00A 556.75B 507.50 -35.00 542.50 3270 ---- 550.50B 509.50A 546.25B 498.00 -35.00 533.00 3280 ---- 540.75B 499.75A 536.25B 488.75 -34.75 523.50 3290 ---- 531.25B 490.50A 530.25B 479.25 -34.50 513.75 3300 ---- 523.25B 478.25A 522.75B 469.75 -34.50 504.25 3310 ---- 512.25B 472.00A 509.00B 460.50 -34.25 494.75 3320 ---- 502.75B 462.25A 498.50B 451.25 -34.25 485.50 3330 ---- 493.25B 452.75A 492.25B 441.75 -34.25 476.00 3340 ---- 483.75B 443.50A 480.75B 432.50 -34.00 466.50 3350 ---- 475.50B 434.25A 470.25B 423.25 -34.00 457.25 3360 ---- 464.75B 425.25A 463.75B 414.25 -33.75 448.00 3370 ---- 455.50B 416.00A 454.75B 405.00 -33.50 438.50 3380 ---- 446.00B 407.00A 445.50B 396.00 -33.25 429.25 3390 ---- 436.75B 397.50A 436.00B 387.00 -33.00 420.00 3400 ---- 428.75B 388.25A 426.50B 378.00 -33.00 411.00 3410 ---- 418.25B 379.50A 417.25B 369.00 -32.75 401.75 3420 ---- 409.00B 370.50A 408.00B 360.25 -32.50 392.75 3430 ---- 400.25B 361.75A 396.00B 351.25 -32.25 383.50 3440 ---- 391.25B 352.75A 389.75B 342.50 -32.00 374.50 3450 ---- 383.25B 344.00A 380.75B 334.00 -31.75 365.75 3460 ---- 373.00B 335.25A 369.25B 325.25 -31.50 356.75 3470 ---- 364.00B 326.50A 363.00B 316.75 -31.00 347.75 3480 ---- 355.25B 317.75A 353.50B 308.25 -30.75 339.00 3490 ---- 346.25B 309.25A 344.50B 300.00 -30.25 330.25 3500 ---- 338.50B 288.75A 335.25B 291.50 -30.25 321.75 3510 ---- 328.75B 279.50A 326.50B 283.25 -29.75 313.00 3520 ---- 320.00B 271.50A 318.00B 275.25 -29.25 304.50 3530 ---- 311.50B 263.50A 311.25B 267.00 -29.00 296.00 3540 ---- 303.00B 255.50A 302.75B 259.00 -28.75 287.75 3550 ---- 295.50B 247.75A 294.50B 251.25 -28.00 279.25 3560 ---- 286.25B 240.00A 286.00B 243.25 -27.75 271.00 3570 ---- 278.00B 232.25A 276.00B 235.75 -27.25 263.00 3580 ---- 272.00B 224.75A 272.00B 228.00 -26.75 254.75 3590 237.75 263.75B 217.25A 245.75B 220.50 -26.25 1 246.75 1 3600 ---- 255.50B 209.75A 255.50B 213.00 -26.00 239.00 5 3610 ---- 247.50B 202.50A 247.50B 205.75 -25.25 231.00 3620 ---- 239.50B 195.50A 239.50B 198.50 -25.00 223.50 9 3630 ---- 231.75B 188.25A 231.75B 191.25 -24.50 215.75 1 3640 ---- 224.00B 181.50A 224.00B 184.25 -24.00 208.25 3650 ---- 216.25B 174.50A 216.25B 177.25 -23.50 200.75 3660 ---- 208.75B 167.75A 208.75B 170.50 -23.00 193.50 2 3670 ---- 201.25B 161.25A 201.25B 163.75 -22.50 1 186.25 1 3680 ---- 194.00B 154.75A 194.00B 157.25 -22.00 179.25 1 3690 ---- 186.75B 148.25A 186.75B 150.75 -21.50 172.25 6 3700 ---- 179.50B 142.00A 179.50B 144.50 -21.00 165.50 11 3710 ---- 172.50B 136.00A 172.50B 138.25 -20.50 158.75 16 3720 ---- 165.75B 130.00A 165.75B 132.00 -20.25 152.25 1 2 3730 ---- 159.00B 123.75A 159.00B 126.25 -19.50 145.75 1 5 3740 ---- 153.00B 118.00A 118.00A 120.25 -19.00 139.25 6 3750 ---- 146.50B 112.50A 112.50A 114.75 -18.25 85 133.00 8 3760 ---- 140.25B 106.75A 106.75A 109.25 -17.75 127.00 2 24 3770 ---- 134.25B 101.25A 101.25A 103.75 -17.50 121.25 3780 ---- 128.00B 96.25A 128.00B 98.50 -16.75 115.25 3 3790 ---- 122.00B 91.25A 91.25A 93.50 -16.25 109.75 1 1 3800 ---- 116.25B 86.25A 86.25A 88.50 -15.75 104.25 52 3810 ---- 110.25B 81.50A 81.50A 83.75 -15.00 2 98.75 3820 ---- 104.75B 77.00A 77.00A 79.00 -14.50 93.50 3830 ---- 99.25B 72.50A 72.50A 74.50 -14.00 88.50 3840 ---- 94.25B 68.25A 94.25B 70.25 -13.50 83.75 3850 ---- 89.00B 64.25A 89.00B 66.00 -13.00 85 79.00 2 27 3860 ---- 84.00B 60.25A 84.00B 62.00 -12.25 74.25 7 3870 ---- 79.25B 56.50A 56.50A 58.00 -12.00 70.00 3880 ---- 74.75B 52.75A 52.75A 54.25 -11.50 65.75 3890 ---- 70.25B 49.25A 70.25B 50.75 -10.75 61.50 3900 ---- 66.00B 46.00A 66.00B 47.25 -10.25 3 57.50 2 5 3910 ---- 61.75B 42.75A 61.75B 44.00 -9.75 53.75 3920 ---- 57.50B 39.75A 57.50B 41.00 -9.25 50.25 5 10 3930 42.00 54.00B 36.75A 47.00B 38.00 -8.75 1 46.75 1 2 3940 ---- 50.00B 34.00A 50.00B 35.25 -8.25 43.50 3950 ---- 46.75B 31.50A 46.75B 32.50 -7.75 1 40.25 1 3 3960 ---- 43.50B 29.00A 43.50B 30.00 -7.25 37.25 3970 ---- 40.25B 26.75A 40.25B 27.75 -6.75 34.50 11 3980 ---- 37.00B 24.75A 37.00B 25.50 -6.50 32.00 13 3990 ---- 34.25B 22.75A 34.25B 23.50 -6.00 29.50 4000 ---- 31.75B 20.75A 31.75B 21.50 -5.50 3 27.00 4 6 4010 ---- 29.25B 19.00A 29.25B 19.75 -5.25 25.00 2 1 4020 ---- 26.75B 17.25A 26.75B 18.00 -4.75 22.75 3 4030 ---- 24.50B 15.75A 24.50B 16.50 -4.50 21.00 1 4040 15.00 22.50B 14.50A 14.50A 15.00 -4.25 15 19.25 4050 17.00 20.75B 13.25A 13.25A 13.75 -3.75 38 17.50 2 4060 ---- 19.00B 12.00A 19.00B 12.50 -3.50 16.00 1 4070 12.50 17.25B 11.00A 11.00A 11.25 -3.25 147 14.50 4080 12.75 15.75B 10.00A 13.50B 10.25 -3.00 80 13.25 4090 ---- 14.25B 9.00A 14.25B 9.25 -2.75 12.00 4100 9.75 13.00B 8.25A 11.25B 8.50 -2.50 2 11.00 2 8 4110 11.50 11.75B 7.50A 7.50A 7.75 -2.25 48 10.00 4120 ---- 10.75B 6.75A 10.75B 7.00 -2.00 9.00 4130 ---- 9.75B 6.25A 9.75B 6.25 -2.00 8.25 4140 ---- 9.00B 5.75A 9.00B 5.75 -1.75 7.50 4150 ---- 8.00B 5.25A 8.00B 5.25 -1.50 6.75 2 8 4160 ---- 7.25B 4.65A 7.25B 4.75 -1.50 6.25 4170 ---- 6.75B 4.25A 6.75B 4.35 -1.40 5.75 4180 ---- 6.00B 3.90A 6.00B 3.95 -1.30 5.25 4200 4.95 5.00B 3.25A 3.25A 3.30 -1.00 69 4.30 1 2 4250 ---- 3.20B 2.15A 3.20B 2.10 -.70 2.80 3 4 4300 ---- 2.05B 1.45A 2.05B 1.40 -.45 1.85 1 4350 ---- 1.40B 1.00A 1.00A .95 -.30 1.25 4400 ---- .95B .70A .95B .65 -.20 .85 4500 ---- .45B .35A .45B .30 -.10 .40 1 4600 ---- ---- ---- ---- .15 -.05 .20 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3009.25B 2960.25A 3008.50B 2950.00 -37.00 2987.00 900 ---- 2909.50B 2860.50A 2908.75B 2850.25 -37.00 2887.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 581 30 270 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- .10B ---- ---- .05 UNCH .05 1700 ---- .10B ---- .10B .10 +.05 .05 1800 ---- .15B ---- .15B .15 +.05 .10 1900 ---- .25B ---- .25B .20 +.05 .15 2000 ---- .30B ---- .30B .30 +.10 .20 2100 ---- .45B ---- .45B .40 +.10 .30 1 2200 ---- .60B ---- .60B .60 +.20 .40 1 1 2250 ---- .70B ---- .70B .65 +.20 .45 2300 ---- .80B ---- .80B .80 +.25 .55 2350 ---- .90B ---- .90B .90 +.25 .65 2400 ---- 1.05B ---- 1.05B 1.05 +.30 .75 1 1 2450 ---- 1.25B .85A .85A 1.20 +.30 .90 1 2 2500 ---- 1.40B .95A .95A 1.40 +.35 1.05 12 2550 ---- 1.60B 1.10A 1.10A 1.60 +.40 6 1.20 1 2600 ---- 1.85B 1.25A 1.25A 1.80 +.45 5 1.35 2650 ---- 2.10B 1.45A 1.45A 2.05 +.50 1.55 2700 ---- 2.40B 1.65A 1.65A 2.30 +.55 1.75 5 2750 ---- 2.70B 1.85A 1.85A 2.60 +.60 2.00 2800 2.50 3.05B 2.10A 3.05B 2.95 +.70 165 2.25 10 11 2850 ---- 3.45B 2.40A 2.40A 3.35 +.75 4 2.60 1 2880 ---- 3.70B 2.55A 2.55A 3.60 +.80 2.80 2890 ---- 3.80B 2.60A 2.60A 3.70 +.80 2.90 5 2900 ---- 3.90B 2.70A 2.70A 3.75 +.80 2.95 3 2910 ---- 4.00B 2.75A 2.75A 3.85 +.80 7 3.05 1 2920 ---- 4.10B 2.85A 2.85A 3.95 +.80 4 3.15 2930 ---- 4.25B 2.95A 2.95A 4.05 +.85 3.20 1 2940 ---- 4.35B 3.00A 3.00A 4.15 +.85 3.30 2950 ---- 4.45B 3.10A 3.10A 4.25 +.85 1 3.40 1 2960 ---- 4.55B 3.20A 3.20A 4.35 +.85 3.50 2970 ---- 4.70B 3.25A 3.25A 4.50 +.90 3.60 2980 ---- 4.85B 3.35A 3.35A 4.60 +.90 3.70 20 20 2990 ---- 5.00B 3.40A 3.40A 4.75 +.95 3.80 3000 ---- 5.00B 3.50A 3.50A 4.85 +.90 3.95 10 11 3010 ---- 5.25B 3.60A 3.60A 5.00 +.95 4.05 3020 ---- 5.25B 3.70A 3.70A 5.00 +.80 4.20 1 3030 4.90 5.50B 3.85A 5.50B 5.25 +.95 1 4.30 3040 ---- 5.75B 4.00A 4.00A 5.50 +1.05 4.45 5 3050 ---- 5.75B 4.05A 4.05A 5.50 +.90 4.60 4 3060 ---- 6.00B 4.20A 4.20A 5.75 +1.00 4.75 2 3070 ---- 6.25B 4.35A 4.35A 6.00 +1.10 4.90 3080 ---- 6.50B 4.40A 4.40A 6.00 +1.00 5.00 3090 ---- 6.50B 4.60A 4.60A 6.25 +1.00 5.25 3100 ---- 6.75B 4.75A 4.75A 6.50 +1.00 5.50 120 120 3110 ---- 7.00B 4.85A 4.85A 6.75 +1.25 5.50 3120 ---- 7.25B 5.00A 5.00A 7.00 +1.25 2 5.75 3130 ---- 7.50B 5.25A 5.25A 7.25 +1.25 1 6.00 376 376 3140 ---- 7.75B 5.50A 5.50A 7.50 +1.25 1 6.25 3150 ---- 8.00B 5.75A 5.75A 7.75 +1.25 6.50 2 3160 ---- 8.50B 5.75A 5.75A 8.00 +1.25 6.75 3 3170 ---- 8.75B 6.00A 6.00A 8.25 +1.25 7.00 3180 ---- 9.00B 6.25A 6.25A 8.75 +1.50 7.25 3190 ---- 9.25B 6.50A 6.50A 9.00 +1.50 7.50 3200 ---- 9.75B 6.75A 6.75A 9.25 +1.50 3 7.75 260 192 3210 ---- 10.00B 7.00A 7.00A 9.75 +1.75 8.00 12 3220 ---- 10.50B 7.25A 7.25A 10.25 +2.00 8.25 3230 ---- 11.00B 7.50A 7.50A 10.50 +1.75 8.75 3240 ---- 11.50B 7.75A 7.75A 11.00 +2.00 9.00 45 3250 ---- 11.75B 8.25A 8.25A 11.50 +2.25 124 9.25 1 3260 ---- 12.25B 8.50A 8.50A 12.00 +2.25 2 9.75 3270 9.00 13.00B 8.75A 13.00B 12.50 +2.25 141 10.25 3280 ---- 13.50B 9.25A 9.25A 13.00 +2.50 10.50 3290 ---- 14.00B 9.50A 9.50A 13.50 +2.50 11.00 60 3300 ---- 14.75B 10.00A 10.00A 14.00 +2.50 11.50 100 54 3310 ---- 15.25B 10.50A 10.50A 14.75 +2.75 12.00 3320 ---- 16.00B 10.75A 10.75A 15.50 +3.00 12.50 1 2 3330 ---- 16.75B 11.25A 11.25A 16.00 +3.00 2 13.00 11 3340 ---- 17.50B 11.75A 11.75A 16.75 +3.00 13.75 3350 ---- 18.25B 12.50A 12.50A 17.50 +3.25 85 14.25 41 44 3360 12.50 19.25B 12.50 19.25B 18.25 +3.25 1 15.00 3370 ---- 20.00B 13.50A 13.50A 19.25 +3.75 15.50 51 3380 20.25 21.00B 14.25A 21.00B 20.00 +3.75 23 16.25 1 3390 ---- 22.00B 14.75A 14.75A 21.00 +4.00 17.00 3400 ---- 23.00B 15.25A 15.25A 22.00 +4.25 17.75 12 64 3410 ---- 24.25B 16.25A 16.25A 23.00 +4.25 18.75 43 3420 ---- 25.25B 17.00A 17.00A 24.25 +4.75 2 19.50 101 3430 ---- 26.50B 17.75A 17.75A 25.25 +4.75 20.50 3440 ---- 27.75B 18.75A 18.75A 26.50 +5.00 21.50 3450 28.25 29.25B 19.50A 28.50B 28.00 +5.50 81 22.50 3 5 3460 ---- 30.50B 20.75A 20.75A 29.25 +5.75 23.50 3470 ---- 32.00B 21.50A 21.50A 30.75 +6.00 24.75 1 3480 ---- 33.50B 22.50A 22.50A 32.25 +6.50 25.75 89 3490 ---- 35.25B 23.75A 23.75A 33.75 +6.75 27.00 8 3500 24.75 36.75B 24.75 29.25A 35.50 +7.25 2 28.25 8 6 3510 ---- 38.75B 26.00A 26.00A 37.25 +7.50 29.75 3520 ---- 40.50B 27.25A 27.25A 39.00 +7.75 31.25 8 3530 ---- 42.50B 28.75A 28.75A 40.75 +8.00 32.75 3540 ---- 44.50B 30.00A 30.00A 42.75 +8.50 34.25 1 3550 44.00 46.50B 31.50A 36.50A 45.00 +9.00 1 36.00 3 3560 ---- 48.75B 33.00A 33.00A 47.00 +9.50 37.50 1 3570 ---- 51.00B 34.75A 34.75A 49.25 +9.75 39.50 3580 ---- 53.50B 36.50A 36.50A 51.75 +10.50 41.25 3590 48.75 56.00B 38.25A 44.25A 54.00 +10.75 3 43.25 3 3600 49.00 58.50B 40.00A 58.50B 56.50 +11.25 5 45.25 24 21 3610 ---- 61.25B 42.00A 42.00A 59.25 +11.75 47.50 3620 ---- 64.00B 44.25A 44.25A 62.00 +12.25 49.75 3630 ---- 66.75B 46.25A 46.25A 64.75 +12.50 52.25 2 1 3640 ---- 69.75B 48.50A 48.50A 67.75 +13.25 54.50 2 34 3650 ---- 73.00B 50.75A 50.75A 70.75 +13.50 39 57.25 16 5 3660 ---- 76.25B 53.00A 76.00B 74.00 +14.25 59.75 3670 ---- 79.50B 55.75A 55.75A 77.25 +14.75 62.50 3680 61.00 83.00B 58.25A 83.00B 80.50 +15.00 2 65.50 2 3690 ---- 86.50B 61.00A 61.00A 84.00 +15.50 68.50 3700 79.75 90.25B 63.75A 90.25B 87.75 +16.00 2 71.75 1 4 3710 79.50 94.00B 66.75A 94.00B 91.50 +16.50 2 75.00 6 3720 93.75 98.00B 69.75A 97.75B 95.50 +17.25 2 78.25 5 3730 ---- 102.25B 73.00A 73.00A 99.50 +17.75 81.75 1 2 3740 91.50 106.50B 76.25A 95.50A 103.75 +18.25 16 85.50 5 10 3750 ---- 110.75B 79.50A 79.50A 108.00 +18.75 89.25 3760 ---- 115.25B 83.25A 83.25A 112.50 +19.25 93.25 1 3770 ---- 120.00B 86.75A 119.75B 117.00 +19.75 97.25 1 3780 ---- 124.75B 90.50A 124.75B 121.75 +20.50 1 101.25 3790 ---- 129.50B 94.50A 129.50B 126.50 +20.75 1 105.75 2 2 3800 ---- 134.75B 98.75A 98.75A 131.50 +21.25 110.25 1 1 3810 ---- 140.00B 102.75A 140.00B 136.75 +22.00 114.75 3820 ---- 145.50B 107.25A 145.25B 142.00 +22.50 119.50 3830 ---- 151.00B 111.75A 151.00B 147.50 +23.00 124.50 3840 145.00 156.75B 116.50A 142.00A 153.25 +23.75 1 129.50 3850 ---- 162.50B 121.50A 162.50B 159.00 +24.25 1 134.75 3860 ---- 168.50B 126.25A 168.50B 165.00 +24.75 140.25 3870 ---- 174.75B 133.00A 133.00A 171.00 +25.25 145.75 3880 ---- 181.00B 138.00A 138.00A 177.25 +25.75 151.50 3890 ---- 187.50B 144.00A 144.00A 183.75 +26.50 157.25 3900 ---- 194.25B 149.50A 149.50A 190.25 +27.00 163.25 3910 ---- 200.75B 155.50A 155.50A 197.00 +27.50 169.50 1 1 3920 ---- 208.00B 161.50A 161.50A 203.75 +27.75 176.00 3930 ---- 214.75B 167.50A 167.50A 210.75 +28.25 182.50 3940 ---- 222.00B 174.00A 174.00A 218.00 +29.00 189.00 3950 ---- 229.75B 180.50A 180.50A 225.50 +29.50 196.00 1 1 3960 ---- 237.25B 187.00A 187.00A 232.75 +29.75 203.00 3970 ---- 245.00B 194.00A 194.00A 240.50 +30.25 210.25 3980 ---- 247.75B 200.75A 200.75A 248.25 +30.75 217.50 3990 ---- 245.75B 208.00A 208.00A 256.25 +31.25 225.00 4000 ---- 252.25B 215.25A 215.25A 264.25 +31.75 232.50 4010 ---- 260.00B 222.75A 222.75A 272.50 +32.00 240.50 4020 ---- 268.25B 230.50A 230.50A 280.75 +32.50 248.25 4030 ---- 276.25B 240.25A 240.25A 289.00 +32.75 256.25 4040 ---- 284.75B 248.50A 248.50A 297.75 +33.25 264.50 4050 ---- 293.25B 255.75A 255.75A 306.25 +33.25 273.00 4060 ---- 302.00B 265.25A 265.25A 315.00 +33.75 281.25 4070 ---- 311.25B 273.50A 273.50A 323.75 +33.75 290.00 4080 ---- 320.00B 282.00A 282.00A 332.75 +34.25 298.50 4090 ---- 329.00B 290.50A 290.50A 341.75 +34.50 307.25 4100 ---- 338.25B 298.00A 298.00A 351.00 +34.75 316.25 4110 ---- 347.25B 308.00A 308.00A 360.25 +35.00 325.25 4120 ---- 356.50B 317.00A 317.00A 369.50 +35.25 334.25 4130 ---- 366.00B 326.00A 326.00A 378.75 +35.25 343.50 4140 ---- 375.25B 335.00A 335.00A 388.25 +35.50 352.75 4150 ---- 385.00B 343.00A 343.00A 397.50 +35.50 362.00 4160 ---- 394.25B 353.50A 353.50A 407.00 +35.75 371.25 4170 ---- 403.75B 362.75A 362.75A 416.75 +36.00 380.75 4180 ---- 412.75B 372.25A 372.25A 426.25 +36.00 390.25 4200 ---- 436.25B 387.50A 387.50A 445.50 +36.25 409.25 4250 ---- 485.00B 435.75A 435.75A 494.25 +36.50 457.75 4300 ---- 534.00B 484.50A 484.50A 543.50 +36.75 506.75 4350 ---- 583.25B 533.50A 533.50A 592.75 +36.75 556.00 4400 ---- 632.00B 583.00A 583.00A 642.50 +37.00 605.50 4500 ---- 732.25B 682.25A 682.25A 742.00 +37.25 704.75 4600 ---- 832.00B 781.75A 781.75A 841.50 +37.25 804.25 4700 ---- 930.50B 881.50A 881.50A 941.25 +37.25 904.00 4800 ---- 1031.25B 981.75A 981.75A 1041.00 +37.25 1003.75 4900 ---- 1131.00B 1081.00A 1081.00A 1140.75 +37.25 1103.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 739 1020 1493 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2817.50B 2766.00A 2817.50B 2756.71 -37.04 2793.75 40 40 1100 ---- 2717.50B 2666.00A 2717.50B 2656.71 -37.04 2693.75 1200 ---- 2617.50B 2566.00A 2617.50B 2556.71 -37.04 2593.75 1300 ---- 2517.50B 2466.00A 2466.00A 2456.71 -37.04 2493.75 1400 ---- 2417.50B 2366.00A 2417.50B 2356.71 -37.04 2393.75 1500 ---- 2317.50B 2266.00A 2317.50B 2256.71 -37.04 2293.75 1600 ---- 2217.50B 2166.00A 2217.50B 2156.71 -37.04 2193.75 1700 ---- 2117.50B 2066.00A 2066.00A 2056.71 -37.04 2093.75 1800 ---- 2017.50B 1966.00A 1966.00A 1956.71 -37.04 1993.75 1900 ---- 1917.50B 1866.00A 1866.00A 1856.71 -37.04 1893.75 2000 ---- 1817.50B 1766.00A 1817.50B 1756.71 -37.04 1793.75 2100 ---- 1717.50B 1665.75A 1717.50B 1656.71 -37.04 1693.75 2200 ---- 1617.50B 1566.00A 1566.00A 1556.71 -37.04 1593.75 2250 ---- 1567.50B 1516.00A 1516.00A 1506.71 -37.29 1544.00 2300 ---- 1517.50B 1466.00A 1517.50B 1456.71 -37.29 1494.00 2350 ---- 1467.50B 1416.00A 1416.00A 1406.71 -37.29 1444.00 2400 ---- 1417.50B 1365.75A 1417.50B 1356.71 -37.29 1394.00 2450 ---- 1367.50B 1316.00A 1316.00A 1306.71 -37.29 1344.00 2500 ---- 1317.50B 1266.00A 1317.50B 1256.71 -37.29 1294.00 2550 ---- 1267.50B 1216.00A 1267.50B 1206.71 -37.29 1244.00 2600 ---- 1217.50B 1166.00A 1166.00A 1156.71 -37.29 1194.00 2650 ---- 1167.50B 1116.00A 1167.50B 1106.71 -37.29 1144.00 2700 ---- 1117.50B 1066.00A 1117.50B 1056.71 -37.29 1094.00 2750 ---- 1067.50B 1016.00A 1067.50B 1006.71 -37.29 1044.00 2800 ---- 1017.50B 966.00A 1017.50B 956.71 -37.29 994.00 2850 ---- 967.50B 916.00A 916.00A 906.71 -37.29 944.00 2880 ---- 937.75B 886.00A 886.00A 876.71 -37.29 914.00 2890 ---- 927.75B 876.00A 927.75B 866.71 -37.29 904.00 2900 ---- 917.50B 866.00A 866.00A 856.71 -37.29 894.00 2910 ---- 907.25B 856.00A 856.00A 846.71 -37.29 884.00 2920 ---- 897.50B 846.00A 897.50B 836.71 -37.29 874.00 2930 ---- 887.50B 836.00A 887.50B 826.71 -37.29 864.00 2940 ---- 877.25B 826.00A 826.00A 816.71 -37.29 854.00 2950 ---- 867.50B 816.00A 867.50B 806.71 -37.29 844.00 2960 ---- 857.50B 806.00A 857.50B 796.71 -37.29 834.00 2970 ---- 847.25B 796.00A 796.00A 786.71 -37.29 824.00 2980 ---- 837.50B 786.00A 837.50B 776.71 -37.29 814.00 2990 ---- 827.50B 776.00A 827.50B 766.71 -37.29 804.00 3000 ---- 817.50B 766.00A 766.00A 756.71 -37.29 794.00 3010 ---- 807.50B 755.75A 807.50B 746.71 -37.29 784.00 3020 ---- 797.50B 745.75A 797.50B 736.71 -37.29 774.00 3030 ---- 787.75B 735.75A 787.75B 726.71 -37.29 764.00 3040 ---- 777.25B 726.00A 726.00A 716.71 -37.29 754.00 3050 ---- 767.25B 716.00A 716.00A 706.71 -37.29 744.00 3060 ---- 757.75B 706.00A 757.75B 696.71 -37.29 734.00 3070 ---- 747.50B 696.00A 747.50B 686.71 -37.29 724.00 3080 ---- 737.25B 686.00A 737.25B 676.71 -37.29 714.00 3090 ---- 727.50B 676.00A 727.50B 666.71 -37.29 704.00 3100 ---- 717.50B 666.00A 666.00A 656.71 -37.29 694.00 3110 ---- 707.50B 656.00A 707.50B 646.71 -37.29 684.00 3120 ---- 697.50B 646.00A 646.00A 636.71 -37.29 674.00 3130 ---- 687.50B 636.00A 687.50B 626.71 -37.29 664.00 3140 ---- 677.50B 626.00A 677.50B 616.71 -37.29 654.00 3150 ---- 667.50B 616.00A 616.00A 606.71 -37.29 644.00 3160 ---- 657.50B 606.00A 657.50B 596.71 -37.29 634.00 3170 ---- 647.50B 596.00A 647.50B 586.71 -37.29 624.00 3180 ---- 637.50B 586.00A 637.50B 576.71 -37.29 614.00 3190 ---- 627.50B 576.00A 627.50B 566.71 -37.29 604.00 3200 ---- 617.25B 566.00A 566.00A 556.71 -37.29 594.00 3210 ---- 607.50B 556.00A 556.00A 546.71 -37.29 584.00 3220 ---- 597.50B 546.00A 597.50B 536.71 -37.29 574.00 3230 ---- 587.50B 536.00A 587.50B 526.71 -37.29 564.00 3240 ---- 577.75B 526.00A 577.75B 516.71 -37.29 554.00 3245 ---- 572.25B 521.00A 572.25B 511.71 -37.29 549.00 3250 ---- 567.25B 516.00A 567.25B 506.71 -37.29 544.00 3255 ---- 562.50B 511.00A 562.50B 501.71 -37.29 539.00 3260 ---- 557.25B 506.00A 506.00A 496.71 -37.29 534.00 3265 ---- 552.50B 501.00A 552.50B 491.71 -37.29 529.00 3270 ---- 547.25B 496.00A 496.00A 486.71 -37.29 524.00 3275 ---- 542.25B 491.00A 491.00A 481.71 -37.29 519.00 3280 ---- 537.50B 486.00A 537.50B 476.71 -37.29 514.00 3285 ---- 532.50B 481.00A 481.00A 471.71 -37.29 509.00 3290 ---- 527.25B 476.00A 527.25B 466.71 -37.29 504.00 3295 ---- 522.50B 471.00A 471.00A 461.71 -37.29 499.00 3300 ---- 517.50B 465.75A 517.50B 456.71 -37.29 494.00 3305 ---- 512.50B 461.00A 512.50B 451.71 -37.29 489.00 3310 ---- 507.50B 456.00A 456.00A 446.71 -37.29 484.00 3315 ---- 502.50B 451.00A 502.50B 441.71 -37.29 479.00 3320 ---- 497.50B 446.00A 497.50B 436.71 -37.29 474.00 3325 ---- 492.50B 441.00A 441.00A 431.71 -37.29 469.00 3330 ---- 487.50B 436.00A 436.00A 426.71 -37.29 464.00 3335 ---- 482.50B 431.00A 482.50B 421.71 -37.29 459.00 3340 ---- 477.25B 426.00A 426.00A 416.71 -37.29 454.00 3345 ---- 472.25B 421.00A 421.00A 411.71 -37.29 449.00 3350 ---- 467.50B 416.00A 416.00A 406.71 -37.29 444.00 3355 ---- 462.25B 411.00A 411.00A 401.71 -37.29 439.00 3360 ---- 457.50B 402.50A 457.50B 396.71 -37.29 434.00 3365 ---- 452.25B 397.50A 452.25B 391.71 -37.29 429.00 1 3370 ---- 447.50B 392.50A 447.50B 386.71 -37.29 424.00 3375 ---- 442.25B 387.50A 442.25B 381.71 -37.29 419.00 3380 ---- 437.50B 382.50A 437.50B 376.71 -37.29 414.00 1 3385 ---- 432.50B 377.50A 377.50A 371.71 -37.29 409.00 3390 ---- 427.25B 372.50A 372.50A 366.71 -37.29 404.00 3395 ---- 422.25B 367.50A 422.25B 361.71 -37.29 399.00 3400 ---- 417.25B 355.00A 355.00A 356.71 -37.29 394.00 3405 ---- 412.50B 350.00A 412.50B 351.71 -37.29 389.00 3410 359.25 407.50B 345.00A 345.00A 346.71 -37.29 25 384.00 3415 ---- 402.50B 340.00A 340.00A 341.71 -37.29 379.00 1 3420 ---- 397.50B 335.00A 397.50B 336.71 -37.29 374.00 3425 ---- 392.50B 330.00A 392.50B 331.71 -37.29 369.00 3430 ---- 387.50B 325.00A 325.00A 326.71 -37.29 364.00 5 3435 ---- 382.25B 320.00A 382.25B 321.71 -37.29 359.00 3440 ---- 377.50B 315.00A 377.50B 316.71 -37.29 354.00 3445 ---- 372.50B 310.00A 310.00A 311.71 -37.29 349.00 3450 ---- 367.25B 305.00A 305.00A 306.71 -37.29 344.00 3455 ---- 362.50B 300.00A 362.50B 301.71 -37.29 339.00 3460 ---- 357.25B 295.00A 295.00A 296.71 -37.29 334.00 6 3465 ---- 352.50B 290.00A 352.50B 291.71 -37.29 329.00 3470 ---- 347.75B 285.00A 347.75B 286.71 -37.29 324.00 3475 ---- 342.25B 280.00A 280.00A 281.71 -37.29 319.00 3480 ---- 337.75B 275.00A 275.00A 276.71 -37.29 314.00 1 1 3485 ---- 332.75B 270.00A 332.75B 271.71 -37.29 309.00 1 3490 ---- 327.50B 265.00A 265.00A 266.71 -37.29 304.00 1 1 3495 ---- 322.25B 260.00A 260.00A 261.71 -37.29 299.00 1 3500 ---- 317.50B 255.00A 317.50B 256.71 -37.29 294.00 2 3505 ---- 312.50B 250.00A 312.50B 251.71 -37.29 289.00 4 3510 306.25 307.75B 245.00A 307.75B 246.71 -37.29 2 284.00 2 3515 ---- 302.50B 240.00A 302.50B 241.71 -37.29 279.00 3 3520 ---- 297.50B 235.00A 297.50B 236.71 -37.29 274.00 1 3525 ---- 292.50B 230.00A 292.50B 231.71 -37.29 269.00 1 2 3530 ---- 287.50B 225.00A 287.50B 226.71 -37.29 264.00 1 1 3535 ---- 282.50B 220.00A 220.00A 221.71 -37.29 259.00 1 2 3540 ---- 277.50B 215.00A 277.50B 216.71 -37.29 254.00 2 3545 ---- 272.50B 210.00A 272.50B 211.71 -37.29 249.00 1 1 3550 ---- 267.25B 205.00A 267.25B 206.71 -37.29 244.00 4 3555 ---- 262.50B 200.00A 262.50B 201.71 -37.29 239.00 3560 ---- 257.75B 195.00A 195.00A 196.71 -37.29 234.00 1 3565 ---- 252.25B 190.00A 252.25B 191.71 -37.29 229.00 1 3 3570 183.00 247.50B 183.00 185.75A 186.71 -37.29 20 224.00 4 4 3575 ---- 242.50B 180.00A 242.50B 181.71 -37.29 219.00 9 3580 ---- 237.50B 175.00A 175.00A 176.71 -37.29 214.00 7 3585 ---- 232.75B 170.00A 170.00A 171.71 -37.54 209.25 1 4 3590 ---- 227.75B 165.00A 165.00A 166.71 -37.54 204.25 2 8 3595 ---- 223.00B 160.00A 160.00A 161.71 -37.54 199.25 8 3600 153.00 217.75B 153.00 155.75A 156.71 -37.54 41 194.25 15 36 3605 ---- 212.75B 150.00A 150.00A 151.71 -37.54 189.25 7 3610 ---- 207.75B 145.00A 145.00A 146.71 -37.54 184.25 54 3615 ---- 202.75B 140.00A 140.00A 141.71 -37.54 1 179.25 1 12 3620 ---- 197.75B 135.00A 197.75B 136.71 -37.54 174.25 46 63 3625 172.25 192.75B 126.50A 126.50A 131.71 -37.54 93 169.25 29 19 3630 167.25 187.75B 121.50A 121.50A 126.71 -37.54 3 164.25 111 3635 134.75 183.00B 116.50A 122.00A 121.71 -37.54 7 159.25 1 5 3640 125.00 177.75B 111.50A 111.50A 116.71 -37.54 28 154.25 146 31 3645 147.00 173.00B 106.50A 106.50A 111.71 -37.79 7 149.50 4 41 3650 132.50 167.75B 101.50A 123.25B 106.71 -37.79 38 144.50 81 145 3655 155.25 162.75B 96.50A 96.50A 101.71 -37.79 9 139.50 2 21 3660 112.00 157.75B 91.50A 91.50A 96.71 -37.79 17 134.50 2 53 3665 132.00 152.75B 86.50A 86.50A 91.71 -37.79 12 129.50 37 3670 120.75 148.00B 81.50A 81.50A 86.71 -38.04 45 124.75 131 90 3675 115.75 143.00B 76.50A 76.50A 81.71 -38.04 73 119.75 1 66 3680 91.00 138.00B 71.50A 93.25B 76.71 -38.29 49 115.00 7 108 3685 124.00 133.25B 66.50A 81.50B 71.71 -38.29 42 110.00 15 59 3690 126.25 128.75B 61.50A 79.75B 66.71 -38.54 48 105.25 19 54 3695 114.00 123.25B 56.50A 56.50A 61.71 -38.79 39 100.50 6 49 3700 77.50 118.50B 51.50A 64.50B 56.71 -38.79 190 95.50 434 557 3705 73.50 113.50B 46.50A 64.75B 51.71 -39.04 77 90.75 82 187 3710 87.00 108.50B 41.75A 56.50B 46.71 -39.54 217 86.25 230 274 3715 84.75 103.75B 36.75A 51.50B 41.71 -39.79 19 81.50 15 317 3720 78.25 99.25B 32.00A 32.00A 36.71 -40.29 154 77.00 38 146 3725 54.75 94.25B 27.50A 39.75B 31.71 -40.79 1519 72.50 112 379 3730 57.50 89.50B 23.25A 36.50B 26.71 -41.29 75 68.00 84 62 3735 79.25 85.25B 19.00A 33.50B 21.71 -41.79 190 63.50 54 51 3740 44.75 80.25B 14.00A 14.00A 16.71 -42.54 590 59.25 119 178 3745 70.00 75.50B 9.25A 9.25A 11.71 -43.54 330 55.25 184 53 3750 65.00 71.00B 4.70A 4.70A 6.71 -44.29 2179 51.00 905 931 3755 67.25 67.25 1.00A 2.95B 1.71 -45.54 819 47.25 383 180 3760 43.50 62.25B .15 .35 .00 -43.25 2997 43.25 743 252 3765 39.00 58.00B .05 .05 .00 -39.75 2549 39.75 765 284 3770 35.50 54.25 .05 .05 .00 -36.25 4596 36.25 3665 1705 3775 33.00 50.25B .05 .05 .00 -32.75 5159 32.75 545 348 3780 32.00 46.50B .05 .05 .00 -29.50 6957 29.50 556 176 3785 26.75 42.75B .05 .05 .00 -26.50 5511 26.50 513 186 3790 20.50 39.00B .05 .05 .00 -23.75 6924 23.75 832 305 3795 21.50 35.50 .05 .05 .00 -21.00 4770 21.00 888 360 3800 19.75 32.25B .05 .05 .00 -18.50 12627 18.50 4099 1117 3805 16.00 29.00B .05 .05 .00 -16.25 5119 16.25 935 527 3810 14.50 26.00 .05 .05 .00 -14.25 5893 14.25 1113 467 3815 12.50 23.25 .05 .05 .00 -12.25 4772 12.25 629 215 3820 10.50 20.75 .05 .05 .00 -10.50 5888 10.50 1000 535 3825 9.00 18.00B .05 .05 .00 -9.00 8278 9.00 830 299 3830 7.75 15.75B .05 .05 .00 -7.50 5733 7.50 1343 688 3835 7.00 14.00 .05 .05 .00 -6.25 2930 6.25 863 357 3840 6.00 12.00 .05 .05 .00 -5.25 6926 5.25 1443 443 3845 4.75 10.25 .05 .05 .00 -4.35 2787 4.35 592 309 3850 3.70 8.75 .05 .05 .00 -3.60 4804 3.60 2603 1168 3855 3.00 7.25B .05 .05 .00 -2.90 1830 2.90 508 237 3860 2.50 6.25 .05 .05 .00 -2.35 2969 2.35 952 440 3865 2.00 5.00 .05 .05 .00 -1.90 5279 1.90 1107 637 3870 1.60 4.25B .05 .05 .00 -1.50 2102 1.50 1773 568 3875 1.35 3.50 .05 .05 .00 -1.20 2604 1.20 1461 1018 3880 1.15 2.90 .05 .05 .00 -.95 6057 .95 1030 551 3885 .85 2.25 .05 .05 .00 -.75 3176 .75 429 376 3890 .55 1.75B .05 .05 .00 -.55 3360 .55 406 321 3895 .45 1.35B .05 .05 .00 -.45 702 .45 440 423 3900 .40 1.10 .05 .05 .00 -.35 4822 .35 821 847 3905 .25 .75B .05 .05 .00 -.25 631 .25 5043 4685 3910 .20 .55 .05 .05 .00 -.20 1253 .20 528 533 3915 .10 .40 .05 .05 .00 -.15 1779 .15 1495 1434 3920 .15 .35 .05 .05 .00 -.10 83 .10 734 716 3925 .20 .25 .05 .05 .00 -.05 719 .05 226 225 3930 .10 .15 .05A .05A .00 -.05 92 .05 226 242 3935 ---- .10B ---- .10B .00 -.05 4 .05 526 535 3940 .10 .10 .05 .05 .00 -.05 408 .05 13 20 3945 .05 .05 .05 .05 .00 UNCH 91 CAB 748 266 3950 .05 .05 .05 .05 .00 UNCH 9 CAB 344 351 3955 ---- ---- ---- ---- .00 UNCH 14 CAB 362 362 3960 ---- ---- ---- ---- .00 UNCH 44 CAB 1403 1415 3965 ---- ---- ---- ---- .00 UNCH CAB 1 1 3970 ---- ---- ---- ---- .00 UNCH 96 CAB 540 546 3975 ---- ---- ---- ---- .00 UNCH CAB 3980 ---- ---- ---- ---- .00 UNCH CAB 1707 1699 3985 ---- ---- ---- ---- .00 UNCH CAB 3 3 3990 ---- ---- ---- ---- .00 UNCH CAB 39 70 3995 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 1048 1086 4010 ---- ---- ---- ---- .00 UNCH 146 CAB 59 39 4020 ---- ---- ---- ---- .00 UNCH CAB 5 15 4030 ---- ---- ---- ---- .00 UNCH CAB 10 4040 ---- ---- ---- ---- .00 UNCH CAB 2 192 4050 ---- ---- ---- ---- .00 UNCH CAB 4060 ---- ---- ---- ---- .00 UNCH CAB 153 4070 ---- ---- ---- ---- .00 UNCH 52 CAB 20 4080 ---- ---- ---- ---- .00 UNCH CAB 350 4090 .05 .05 .05 .05 .00 UNCH 10 CAB 42 4100 ---- ---- ---- ---- .00 UNCH CAB 60 78 4110 ---- ---- ---- ---- .00 UNCH CAB 4120 ---- ---- ---- ---- .00 UNCH CAB 4130 ---- ---- ---- ---- .00 UNCH CAB 4140 ---- ---- ---- ---- .00 UNCH CAB 4150 ---- ---- ---- ---- .00 UNCH CAB 4160 ---- ---- ---- ---- .00 UNCH CAB 1 11 4170 ---- ---- ---- ---- .00 UNCH CAB 4180 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 35 35 4350 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 6 357 800 ---- 3017.50B 2966.00A 3017.50B 2956.71 -37.04 2993.75 900 ---- 2917.50B 2866.00A 2917.50B 2856.71 -37.04 2893.75 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150510 51239 35153 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 1 2800 ---- ---- ---- ---- .00 UNCH CAB 96 2850 ---- ---- ---- ---- .00 UNCH CAB 1 2880 ---- ---- ---- ---- .00 UNCH CAB 2890 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2 2910 ---- ---- ---- ---- .00 UNCH CAB 2920 ---- ---- ---- ---- .00 UNCH CAB 2930 ---- ---- ---- ---- .00 UNCH CAB 2940 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 343 2960 ---- ---- ---- ---- .00 UNCH CAB 112 2970 ---- ---- ---- ---- .00 UNCH CAB 76 2980 ---- ---- ---- ---- .00 UNCH CAB 2990 ---- ---- ---- ---- .00 UNCH CAB 2 3000 ---- ---- ---- ---- .00 UNCH CAB 4 3010 ---- ---- ---- ---- .00 UNCH CAB 435 3020 ---- ---- ---- ---- .00 UNCH CAB 47 3030 ---- ---- ---- ---- .00 UNCH CAB 100 3040 ---- ---- ---- ---- .00 UNCH CAB 23 3050 ---- ---- ---- ---- .00 UNCH CAB 148 3060 ---- ---- ---- ---- .00 UNCH CAB 3070 ---- ---- ---- ---- .00 UNCH CAB 2 3080 ---- ---- ---- ---- .00 UNCH CAB 42 3090 ---- ---- ---- ---- .00 UNCH CAB 4000 3100 ---- ---- ---- ---- .00 UNCH CAB 39248 3110 ---- ---- ---- ---- .00 UNCH CAB 231 3120 ---- ---- ---- ---- .00 UNCH CAB 8001 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 23664 3150 ---- ---- ---- ---- .00 UNCH CAB 68 3160 ---- ---- ---- ---- .00 UNCH CAB 686 3170 ---- ---- ---- ---- .00 UNCH CAB 5 3180 ---- ---- ---- ---- .00 UNCH CAB 36 3190 ---- ---- ---- ---- .00 UNCH CAB 65 3200 ---- ---- ---- ---- .00 UNCH CAB 544 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 .05 .05 .05 .05 .00 UNCH 1 CAB 250 3230 ---- ---- ---- ---- .00 UNCH CAB 245 3240 ---- ---- ---- ---- .00 UNCH CAB 1 3245 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 1 3 3255 ---- ---- ---- ---- .00 UNCH CAB 3260 ---- ---- ---- ---- .00 UNCH CAB 3265 ---- ---- ---- ---- .00 UNCH CAB 3270 ---- ---- ---- ---- .00 UNCH CAB 32 3275 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 163 3285 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 89 3295 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 2 207 3305 ---- ---- ---- ---- .00 UNCH CAB 4 3310 ---- ---- ---- ---- .00 UNCH CAB 413 3315 ---- ---- ---- ---- .00 UNCH CAB 4 3320 ---- ---- ---- ---- .00 UNCH CAB 166 3325 ---- ---- ---- ---- .00 UNCH CAB 3 3330 ---- ---- ---- ---- .00 UNCH CAB 4 3335 ---- ---- ---- ---- .00 UNCH CAB 119 3340 ---- ---- ---- ---- .00 UNCH CAB 255 3345 ---- ---- ---- ---- .00 UNCH CAB 3 3350 ---- ---- ---- ---- .00 UNCH CAB 4056 5023 3355 ---- ---- ---- ---- .00 UNCH CAB 31 3360 ---- ---- ---- ---- .00 UNCH CAB 192 3365 ---- ---- ---- ---- .00 UNCH CAB 15 3370 ---- ---- ---- ---- .00 UNCH CAB 1 179 3375 .05 .05 .05 .05 .00 UNCH 5 CAB 277 3380 ---- ---- ---- ---- .00 UNCH CAB 6 262 3385 .05 .05 .05 .05 .00 UNCH 5 CAB 5 3390 ---- ---- ---- ---- .00 UNCH CAB 346 3395 ---- ---- ---- ---- .00 UNCH CAB 3 11 3400 ---- ---- ---- ---- .00 UNCH CAB 813 931 3405 ---- ---- ---- ---- .00 UNCH CAB 1 3410 ---- ---- ---- ---- .00 UNCH CAB 10 98 3415 ---- ---- ---- ---- .00 UNCH CAB 26 3420 ---- ---- ---- ---- .00 UNCH CAB 42 42 3425 ---- ---- ---- ---- .00 -.05 .05 4240 4383 3430 ---- ---- ---- ---- .00 -.05 .05 14 55 3435 ---- ---- ---- ---- .00 -.05 .05 1 166 3440 .05 .05 .05 .05 .00 -.05 2 .05 55 1360 3445 ---- ---- ---- ---- .00 -.05 .05 326 3450 ---- ---- ---- ---- .00 -.05 .05 186 456 3455 ---- ---- ---- ---- .00 -.05 .05 24 3460 ---- ---- ---- ---- .00 -.05 .05 15 107 3465 ---- ---- ---- ---- .00 -.05 .05 2 428 3470 ---- ---- ---- ---- .00 -.05 .05 1 171 3475 ---- ---- ---- ---- .00 -.05 .05 1 21 3480 ---- ---- ---- ---- .00 -.05 .05 162 3485 ---- ---- ---- ---- .00 -.05 .05 1 492 3490 ---- ---- ---- ---- .00 -.05 .05 434 546 3495 ---- ---- ---- ---- .00 -.05 .05 1069 1134 3500 ---- ---- ---- ---- .00 -.05 36 .05 778 921 3505 ---- ---- ---- ---- .00 -.05 .05 41 248 3510 ---- ---- ---- ---- .00 -.05 .05 20 89 3515 ---- ---- ---- ---- .00 -.05 .05 12 577 3520 ---- ---- ---- ---- .00 -.05 167 .05 1103 1053 3525 ---- ---- ---- ---- .00 -.05 .05 4004 4048 3530 ---- ---- ---- ---- .00 -.05 .05 1 38 3535 ---- ---- .05A .05A .00 -.10 .10 34 69 3540 .05 .05 .05 .05 .00 -.10 888 .10 58 199 3545 .05 .05 .05 .05 .00 -.10 3 .10 257 518 3550 .05 .05 .05 .05 .00 -.10 2 .10 1189 988 3555 ---- ---- .05A .05A .00 -.10 760 .10 287 247 3560 .10 .10 .05A .05A .00 -.10 10 .10 412 440 3565 .05 .05 .05 .05 .00 -.10 9 .10 963 810 3570 ---- ---- .05A .05A .00 -.10 20 .10 908 746 3575 ---- ---- .05A .05A .00 -.10 3 .10 1253 1011 3580 ---- ---- .05A .05A .00 -.15 .15 1765 1499 3585 ---- ---- .05A .05A .00 -.15 173 .15 1126 1018 3590 .10 .10 .05A .05A .00 -.15 16 .15 523 737 3595 .10 .10 .05A .05A .00 -.15 2 .15 483 662 3600 .05 .05 .05 .05 .00 -.20 105 .20 2197 1754 3605 .15 .15 .05 .05 .00 -.20 11 .20 1068 846 3610 .15 .15 .05 .05 .00 -.20 424 .20 663 567 3615 .10 .10 .05 .05 .00 -.20 11 .20 731 704 3620 .15 .15 .05 .05 .00 -.25 111 .25 261 181 3625 .20 .20 .05 .05 .00 -.25 520 .25 1352 743 3630 .15 .15 .05 .05 .00 -.30 228 .30 871 612 3635 .15 .15 .05 .05 .00 -.30 2114 .30 1047 955 3640 .15 .15 .05 .05 .00 -.35 2513 .35 834 564 3645 .30 .30 .05 .05A .00 -.40 1622 .40 811 522 3650 .15 .15 .05 .05 .00 -.45 3582 .45 1792 860 3655 .35 .35 .05 .05 .00 -.50 1825 .50 361 264 3660 .35 .35 .05 .05A .00 -.55 2809 .55 939 363 3665 .35 .45 .05 .05 .00 -.60 442 .60 522 410 3670 .45 .60 .05 .05 .00 -.70 994 .70 1359 433 3675 .55 .75 .05 .05 .00 -.80 2595 .80 1992 1362 3680 .80 .95B .05 .05 .00 -.90 1974 .90 594 165 3685 1.00 1.25 .05 .05 .00 -1.05 6021 1.05 861 230 3690 1.25 1.55B .05 .05 .00 -1.20 938 1.20 977 471 3695 .80 2.00 .05 .05 .00 -1.40 1147 1.40 751 397 3700 1.25 2.45B .05 .05 .00 -1.60 3767 1.60 9578 6053 3705 1.75 3.05B .05 .05 .00 -1.85 5420 1.85 775 383 3710 2.25 3.70B .05 .05 .00 -2.15 3013 2.15 876 519 3715 2.80 4.50B .05 .05 .00 -2.50 4030 2.50 575 212 3720 2.70 5.25B .05 .05 .00 -2.95 12045 2.95 1487 879 3725 3.25 6.25 .05 .05 .00 -3.40 7834 3.40 1732 942 3730 4.00 7.50 .05 .05 .00 -3.95 8381 3.95 1066 509 3735 3.85 8.75B .05 .05 .00 -4.60 6375 4.60 924 518 3740 5.50 10.25 .05 .05 .00 -5.25 8028 5.25 1808 516 3745 5.75 11.50B .05 .05A .00 -6.25 8875 6.25 975 386 3750 6.50 13.50 .20 .30 .00 -7.00 32201 7.00 4550 1124 3755 6.75 15.25 .30A .30A .00 -8.25 8049 8.25 550 132 3760 10.00 17.50B 1.00 2.25 3.29 -5.96 12144 9.25 1045 446 3765 6.00 20.00 2.50 8.00A 8.29 -2.46 6206 10.75 1699 770 3770 12.50 22.75B 4.15A 12.00 13.29 +1.04 9381 12.25 875 305 3775 16.00 26.00B .75 .75 18.29 +4.54 7640 13.75 1252 483 3780 16.50 29.50 6.00A 26.00B 23.29 +7.79 5598 15.50 674 211 3785 18.75 34.00B 7.00A 20.25A 28.29 +10.79 4405 17.50 802 441 3790 20.25 38.75B 8.25A 35.75B 33.29 +13.54 6107 19.75 1514 907 3795 22.75 43.75B 9.50 38.00A 38.29 +16.29 2979 22.00 427 265 3800 23.00 48.75B 11.25A 45.75B 43.29 +18.79 3014 24.50 6057 2676 3805 27.50 53.50B 13.25A 50.25 48.29 +21.04 538 27.25 595 204 3810 25.00 58.75B 15.25A 40.50A 53.29 +23.04 1153 30.25 313 185 3815 28.25 63.75B 17.75A 45.50A 58.29 +25.04 712 33.25 427 51 3820 31.00 68.75B 20.50A 63.00B 63.29 +26.79 253 36.50 207 90 3825 37.00 73.50B 23.75A 68.00B 68.29 +28.29 219 40.00 173 101 3830 42.00 78.50B 26.75A 78.50B 73.29 +29.79 151 43.50 117 83 3835 34.50 83.50B 29.75A 52.00A 78.29 +31.04 165 47.25 115 92 3840 35.00 88.50B 33.00A 70.25A 83.29 +32.04 139 51.25 153 62 3845 39.00 93.50B 36.25A 93.50B 88.29 +33.04 42 55.25 19 8 3850 57.50 98.50B 39.75A 98.50B 93.29 +33.79 161 59.50 84 76 3855 45.50 103.50B 43.25A 103.50B 98.29 +34.29 21 64.00 2 1 3860 82.00 108.50B 47.50A 108.50B 103.29 +35.04 45 68.25 15 3865 93.50 113.50B 51.75A 75.00A 108.29 +35.29 19 73.00 3870 102.50 118.50B 56.00A 118.50B 113.29 +35.79 24 77.50 6 3875 61.25 123.50B 60.50A 82.25A 118.29 +36.04 148 82.25 46 45 3880 70.00 128.50B 64.50A 128.50B 123.29 +36.29 12 87.00 36 17 3885 91.25 133.50B 69.50A 133.50B 128.29 +36.54 10 91.75 11 11 3890 98.25 138.50B 74.00A 97.50A 133.29 +36.79 15 96.50 2 2 3895 107.00 140.00B 78.25A 102.50A 138.29 +36.79 9 101.50 4 4 3900 88.00 145.00B 83.50A 145.00B 143.29 +37.04 19 106.25 3 7 3905 131.00 150.00B 88.00A 150.00B 148.29 +37.04 5 111.25 3910 109.75 155.00B 93.00A 117.50A 153.29 +37.04 6 116.25 6 5 3915 126.75 163.00B 97.50A 163.00B 158.29 +37.04 25 121.25 25 25 3920 ---- 165.00B 102.50A 102.50A 163.29 +37.29 2 126.00 3925 153.50 170.00B 107.50A 135.50A 168.29 +37.29 9 131.00 8 8 3930 ---- 175.00B 112.75A 112.75A 173.29 +37.29 2 136.00 1 1 3935 ---- 180.00B 117.75A 180.00B 178.29 +37.29 141.00 3940 ---- 185.00B 122.25A 185.00B 183.29 +37.29 146.00 2 2 3945 186.00 190.00B 127.50A 190.00B 188.29 +37.29 10 151.00 11 11 3950 ---- 195.00B 132.50A 132.50A 193.29 +37.29 156.00 1 9 3955 ---- 200.00B 137.50A 137.50A 198.29 +37.29 161.00 1 1 3960 ---- 205.00B 142.50A 142.50A 203.29 +37.29 166.00 1 3965 ---- 210.00B 148.00A 210.00B 208.29 +37.29 171.00 3970 ---- 215.00B 152.50A 152.50A 213.29 +37.29 176.00 1 1 3975 ---- 220.00B 157.50A 157.50A 218.29 +37.29 181.00 3980 ---- 225.00B 162.50A 162.50A 223.29 +37.29 186.00 1 1 3985 ---- 230.00B 168.25A 230.00B 228.29 +37.29 191.00 3990 ---- 235.00B 172.50A 235.00B 233.29 +37.29 196.00 1 1 3995 ---- 240.00B 177.50A 240.00B 238.29 +37.29 201.00 2 2 4000 230.00 245.00B 182.50A 245.00B 243.29 +37.29 2 206.00 2 4010 ---- 255.00B 192.75A 192.75A 253.29 +37.29 216.00 4020 ---- 265.00B 202.75A 202.75A 263.29 +37.29 226.00 4030 ---- 275.00B 212.50A 212.50A 273.29 +37.29 236.00 4040 ---- 285.00B 222.75A 285.00B 283.29 +37.29 246.00 4050 ---- 295.00B 232.50A 295.00B 293.29 +37.29 256.00 4060 ---- 305.00B 242.75A 305.00B 303.29 +37.29 266.00 4070 300.75 315.00B 252.25A 315.00B 313.29 +37.29 30 276.00 4080 ---- 325.00B 262.50A 325.00B 323.29 +37.29 286.00 4090 ---- 335.00B 272.25A 272.25A 333.29 +37.29 296.00 4100 ---- 345.00B 282.50A 282.50A 343.29 +37.29 4 306.00 4 4 4110 ---- 355.00B 292.50A 292.50A 353.29 +37.29 316.00 4120 ---- 365.00B 302.75A 365.00B 363.29 +37.29 326.00 4130 ---- 375.00B 312.50A 312.50A 373.29 +37.29 336.00 4140 323.75 385.00B 322.25A 383.50B 383.29 +37.29 9 346.00 4150 ---- 395.00B 332.75A 393.50B 393.29 +37.29 356.00 4160 ---- 405.00B 342.25A 342.25A 403.29 +37.29 366.00 4170 ---- 415.00B 352.50A 352.50A 413.29 +37.29 376.00 4180 ---- 425.00B 362.50A 423.50B 423.29 +37.29 386.00 4190 ---- 435.00B 372.75A 372.75A 433.29 +37.29 396.00 4200 ---- 445.00B 382.50A 443.50B 443.29 +37.29 406.00 4250 ---- 484.00B 432.75A 483.50B 493.29 +37.29 456.00 4300 ---- 534.00B 482.75A 534.00B 543.29 +37.29 506.00 35 35 4350 ---- 584.00B 532.50A 584.00B 593.29 +37.29 556.00 4400 ---- 634.00B 582.50A 582.50A 643.29 +37.29 606.00 4500 ---- 734.00B 682.50A 682.50A 743.29 +37.29 706.00 4600 ---- 834.00B 782.75A 833.50B 843.29 +37.29 806.00 4700 ---- 934.00B 882.25A 933.50B 943.29 +37.29 906.00 4800 ---- 1034.00B 982.50A 982.50A 1043.29 +37.29 1006.00 4900 ---- 1134.00B 1082.50A 1082.50A 1143.29 +37.29 1106.00 6 6 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 201539 87806 145386 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2816.75B 2765.25A 2765.25A 2755.75 -37.25 1 2793.00 750 1100 ---- 2716.75B 2665.25A 2716.75B 2656.00 -37.00 2693.00 1200 ---- 2616.75B 2565.25A 2565.25A 2556.00 -37.00 2593.00 1300 ---- 2516.75B 2465.00A 2516.75B 2456.00 -37.00 2493.00 1400 ---- 2416.75B 2365.00A 2416.25B 2356.00 -37.00 2393.00 1500 ---- 2316.75B 2265.00A 2316.75B 2256.00 -37.00 2293.00 1600 ---- 2216.75B 2165.50A 2216.75B 2156.00 -37.00 2193.00 1700 ---- 2116.75B 2065.50A 2116.75B 2056.00 -37.25 2093.25 1800 ---- 2016.75B 1965.00A 2016.75B 1956.00 -37.25 1993.25 1900 ---- 1917.00B 1865.50A 1917.00B 1856.25 -37.00 1893.25 2000 ---- 1817.00B 1765.25A 1765.25A 1756.25 -37.00 1793.25 2100 ---- 1717.25B 1665.25A 1717.25B 1656.25 -37.00 1693.25 2200 ---- 1617.00B 1565.25A 1565.25A 1556.25 -37.00 1593.25 2250 ---- 1566.75B 1515.50A 1515.50A 1506.25 -37.25 1543.50 2300 ---- 1517.00B 1465.25A 1517.00B 1456.25 -37.25 1493.50 2350 ---- 1467.00B 1415.25A 1415.25A 1406.25 -37.25 1443.50 2400 ---- 1417.00B 1365.25A 1365.25A 1356.25 -37.25 1393.50 2450 ---- 1367.00B 1315.25A 1367.00B 1306.25 -37.25 1343.50 2500 ---- 1317.00B 1265.75A 1265.75A 1256.25 -37.25 1293.50 2550 ---- 1267.00B 1215.75A 1267.00B 1206.25 -37.25 1243.50 2600 ---- 1217.00B 1165.50A 1165.50A 1156.50 -37.00 1193.50 2650 ---- 1167.00B 1115.75A 1167.00B 1106.50 -37.00 1143.50 2700 ---- 1117.25B 1065.75A 1117.25B 1056.50 -37.00 1093.50 2750 ---- 1067.25B 1015.75A 1015.75A 1006.50 -37.00 1043.50 2800 ---- 1017.25B 965.75A 965.75A 956.50 -37.25 993.75 2850 ---- 967.25B 915.75A 915.75A 906.50 -37.25 943.75 2880 ---- 933.75B 889.00A 933.75B 876.50 -37.25 913.75 2890 ---- 923.75B 879.00A 923.75B 866.50 -37.25 903.75 2900 ---- 917.00B 865.50A 917.00B 856.50 -37.25 893.75 2910 ---- 903.75B 859.00A 903.75B 846.50 -37.25 883.75 2920 ---- 893.75B 849.00A 893.75B 836.50 -37.25 873.75 2930 ---- 883.75B 839.00A 883.75B 826.50 -37.25 863.75 2940 ---- 873.75B 829.00A 873.75B 816.50 -37.25 853.75 2950 ---- 867.25B 815.75A 867.25B 806.50 -37.25 843.75 2960 ---- 854.25B 809.00A 853.75B 796.50 -37.25 833.75 2970 ---- 844.25B 799.00A 843.75B 786.50 -37.25 823.75 2980 ---- 834.25B 789.25A 833.75B 776.50 -37.25 813.75 2990 ---- 824.25B 779.00A 823.75B 766.50 -37.25 803.75 3000 ---- 817.25B 765.50A 817.25B 756.50 -37.25 793.75 3010 ---- 804.25B 758.50A 803.75B 746.50 -37.25 783.75 3020 ---- 794.25B 749.00A 793.75B 736.50 -37.25 773.75 3030 ---- 784.25B 738.50A 783.75B 726.50 -37.25 763.75 3040 ---- 774.25B 729.00A 773.75B 716.50 -37.25 753.75 3050 ---- 767.50B 715.50A 715.50A 706.50 -37.25 743.75 3060 ---- 754.25B 708.50A 753.75B 696.50 -37.25 733.75 3070 ---- 744.25B 698.50A 743.75B 686.50 -37.25 723.75 3080 ---- 734.25B 688.50A 733.75B 676.50 -37.25 713.75 3090 ---- 724.25B 678.50A 723.75B 666.50 -37.25 703.75 3100 ---- 717.00B 665.75A 665.75A 656.50 -37.25 693.75 3110 ---- 704.25B 658.50A 703.75B 646.50 -37.25 683.75 3120 ---- 694.25B 648.50A 693.75B 636.50 -37.25 673.75 3130 ---- 684.25B 638.25A 683.75B 626.50 -37.25 663.75 3140 ---- 674.25B 628.75A 673.75B 616.50 -37.50 654.00 3150 ---- 667.25B 616.00A 616.00A 606.75 -37.25 644.00 3160 ---- 654.25B 608.50A 653.75B 596.75 -37.25 634.00 3170 ---- 644.25B 585.00A 643.75B 586.75 -37.25 624.00 3180 ---- 634.25B 575.00A 634.00B 576.75 -37.25 614.00 3190 ---- 624.25B 565.00A 624.00B 566.75 -37.25 604.00 3200 ---- 617.25B 555.00A 617.25B 556.75 -37.25 594.00 3210 ---- 604.00B 545.00A 604.00B 546.75 -37.25 584.00 3220 ---- 594.00B 535.00A 594.00B 536.75 -37.25 574.00 3230 ---- 584.00B 525.00A 584.00B 526.75 -37.25 564.00 3240 ---- 574.00B 515.00A 573.75B 516.75 -37.25 554.00 3245 ---- 569.25B 510.00A 566.25B 511.75 -37.25 549.00 3250 ---- 567.50B 505.00A 567.50B 506.75 -37.25 544.00 3255 ---- 559.25B 500.00A 559.00B 501.75 -37.25 539.00 3260 ---- 554.25B 495.00A 552.50B 496.75 -37.25 534.00 3265 ---- 549.25B 490.00A 547.50B 491.75 -37.25 529.00 3270 ---- 544.25B 485.00A 542.50B 486.75 -37.25 524.00 3275 ---- 539.25B 480.00A 538.75B 481.75 -37.25 519.00 3280 ---- 534.25B 475.00A 533.75B 476.75 -37.25 514.00 3285 ---- 529.25B 470.00A 528.75B 471.75 -37.25 509.00 3290 ---- 524.25B 465.00A 523.75B 466.75 -37.25 504.00 3295 ---- 519.25B 460.00A 519.00B 461.75 -37.25 499.00 3300 ---- 517.50B 455.00A 455.00A 456.75 -37.25 494.00 1 3305 ---- 509.25B 450.00A 509.00B 451.75 -37.25 489.00 3310 ---- 504.25B 445.00A 504.00B 446.75 -37.25 484.00 3315 ---- 499.25B 440.00A 499.00B 441.75 -37.25 479.00 3320 ---- 494.25B 435.00A 494.00B 436.75 -37.25 474.00 3325 ---- 489.25B 430.00A 489.00B 431.75 -37.25 469.00 3330 ---- 484.25B 425.00A 484.00B 426.75 -37.25 464.00 3335 ---- 479.25B 420.00A 479.00B 421.75 -37.50 459.25 3340 ---- 474.25B 415.00A 474.00B 416.75 -37.50 454.25 3345 ---- 469.50B 410.00A 469.00B 411.75 -37.50 449.25 3350 ---- 467.50B 405.25A 405.25A 406.75 -37.50 444.25 3355 ---- 459.50B 400.25A 459.00B 402.00 -37.25 439.25 3360 ---- 454.50B 395.25A 454.00B 397.00 -37.25 434.25 3365 ---- 449.50B 390.25A 449.00B 392.00 -37.25 429.25 3370 ---- 444.50B 385.25A 444.00B 387.00 -37.25 424.25 3375 ---- 439.50B 380.25A 439.00B 382.00 -37.25 419.25 3380 ---- 434.50B 375.25A 434.00B 377.00 -37.25 414.25 3385 ---- 429.50B 370.25A 429.00B 372.00 -37.25 409.25 3390 ---- 424.50B 365.25A 421.50B 367.00 -37.25 404.25 3395 ---- 419.50B 360.25A 416.50B 362.00 -37.25 399.25 3400 ---- 417.25B 352.25A 352.25A 357.00 -37.25 394.25 3405 ---- 409.50B 347.25A 406.50B 352.00 -37.25 389.25 3410 ---- 404.50B 342.25A 401.75B 347.00 -37.25 384.25 3415 ---- 399.75B 337.25A 399.00B 342.00 -37.25 379.25 3420 ---- 394.50B 332.25A 391.75B 337.00 -37.25 374.25 3425 ---- 389.50B 327.25A 386.75B 332.25 -37.00 369.25 3430 329.00 384.75B 322.25A 324.75A 327.25 -37.00 1 364.25 3435 ---- 379.75B 317.25A 377.00B 322.25 -37.00 359.25 3440 ---- 374.75B 312.25A 374.25B 317.25 -37.25 354.50 3445 ---- 369.75B 307.50A 369.25B 312.25 -37.25 349.50 3450 ---- 367.75B 302.50A 302.50A 307.25 -37.25 344.50 132 3455 ---- 359.75B 297.50A 357.00B 302.25 -37.25 339.50 3460 ---- 354.25B 292.50A 354.25B 297.25 -37.25 334.50 3465 ---- 349.75B 287.50A 349.25B 292.50 -37.00 329.50 3470 ---- 344.25B 282.50A 344.25B 287.50 -37.00 324.50 4 3475 ---- 339.75B 277.50A 339.50B 282.50 -37.00 319.50 1 3480 ---- 334.50B 272.75A 334.50B 277.50 -37.00 314.50 3485 ---- 329.75B 267.75A 329.50B 272.50 -37.00 309.50 1 3490 ---- 324.50B 262.75A 324.50B 267.50 -37.25 4 304.75 209 3495 ---- 319.50B 257.75A 319.50B 262.75 -37.00 299.75 1 3500 ---- 318.00B 253.00A 253.00A 257.75 -37.00 294.75 1 3505 ---- 309.50B 248.00A 309.50B 252.75 -37.00 289.75 1 3510 ---- 304.50B 243.00A 303.25B 247.75 -37.00 284.75 3515 ---- 300.00B 238.00A 297.25B 243.00 -36.75 279.75 3520 ---- 295.00B 233.25A 294.50B 238.00 -37.00 275.00 80 3525 ---- 290.00B 228.25A 288.50B 233.00 -37.00 270.00 1 3530 238.75 285.00B 223.50A 239.25B 228.00 -37.00 1 265.00 1 3535 ---- 280.25B 218.50A 277.50B 223.25 -36.75 260.00 1 3540 ---- 275.25B 213.50A 272.50B 218.25 -37.00 255.25 3545 ---- 270.25B 208.75A 268.75B 213.50 -36.75 250.25 1 3550 ---- 268.25B 204.00A 268.00B 208.50 -36.75 245.25 90 66 3555 ---- 260.25B 199.00A 260.00B 203.75 -36.75 240.50 2 3560 ---- 255.00B 194.25A 255.00B 198.75 -36.75 235.50 2 3565 214.50 250.00B 189.50A 189.50A 194.00 -36.50 1 230.50 1 2 3570 ---- 245.50B 183.75A 245.25B 189.00 -36.75 225.75 2 3575 ---- 240.75B 179.00A 239.00B 184.25 -36.50 220.75 2 3580 ---- 235.75B 174.25A 234.00B 179.50 -36.50 216.00 6 19 3585 202.75 230.75B 169.50A 169.50A 174.75 -36.50 4 211.25 7 5 3590 181.75 226.00B 164.75A 204.00B 170.00 -36.25 1 206.25 4 3595 185.50 221.00B 160.25A 160.25A 165.25 -36.25 1 201.50 11 3600 203.50 219.25B 155.50A 155.50A 160.50 -36.25 15 196.75 15 84 3605 166.25 211.00B 151.00A 167.50B 156.00 -36.00 6 192.00 1 3 3610 182.50 206.50B 146.25A 184.75B 151.25 -36.00 7 187.25 56 3615 152.50 201.75B 141.75A 141.75A 146.75 -35.75 7 182.50 7 3620 ---- 197.00B 137.25A 196.50B 142.00 -35.75 177.75 62 3625 174.00 190.50B 132.75A 188.00B 137.50 -35.50 1 173.00 29 3630 ---- 186.00B 128.25A 186.00B 133.00 -35.25 168.25 122 3635 ---- 181.25B 124.00A 181.25B 128.50 -35.00 163.50 13 3640 ---- 176.50B 119.75A 176.50B 124.25 -34.75 159.00 1 77 3645 ---- 171.50B 115.50A 169.25B 119.75 -34.50 154.25 1 8 3650 ---- 168.50B 111.25A 168.25B 115.50 -34.25 2 149.75 3 254 3655 ---- 163.75B 107.00A 163.50B 111.25 -34.00 2 145.25 40 3660 115.25 159.25B 103.00A 103.00A 107.00 -33.75 1 140.75 31 3665 111.00 154.50B 98.75A 98.75A 102.75 -33.50 4 136.25 1 20 3670 119.25 150.25B 94.50A 101.25B 98.75 -33.25 21 132.00 16 235 3675 106.75 145.00B 90.75A 97.75B 94.50 -33.00 3 127.50 194 3680 96.25 140.25B 86.75A 97.75B 90.50 -32.75 64 123.25 5 88 3685 97.50 135.75B 83.00A 83.00A 86.75 -32.25 4 119.00 7 36 3690 95.50 132.25B 79.25A 112.25B 82.75 -32.00 75 114.75 2 151 3695 86.50 128.00B 75.75A 75.75A 79.00 -31.50 25 110.50 7 58 3700 82.00 123.75B 72.25A 72.25A 75.50 -30.75 164 106.25 31 461 3705 105.00 119.50B 68.75A 79.25B 72.00 -30.25 8 102.25 9 63 3710 78.50 115.25B 65.25A 65.25A 68.50 -29.75 13 98.25 2 36 3715 78.25 111.00B 62.00A 62.00A 65.00 -29.25 5 94.25 5 52 3720 87.25 106.75B 58.75A 58.75A 61.75 -28.75 107 90.50 8 269 3725 64.75 102.50B 55.50A 55.50A 58.50 -28.00 43 86.50 16 133 3730 67.75 99.75B 52.50A 65.75B 55.25 -27.75 8 83.00 488 227 3735 65.75 95.75B 49.50A 49.50A 52.25 -27.00 19 79.25 21 39 3740 84.25 92.00B 46.75A 47.00 49.25 -26.50 105 75.75 255 261 3745 77.50 88.00B 44.00A 44.25A 46.25 -26.00 17 72.25 25 93 3750 71.00 84.25B 41.00A 41.25A 43.50 -25.25 145 68.75 268 273 3755 47.75 80.50B 38.50 39.75B 40.75 -24.75 148 65.50 213 176 3760 57.00 76.75B 36.00A 37.50B 38.00 -24.25 311 62.25 127 184 3765 47.00 73.00B 33.75A 33.75A 35.50 -23.50 212 59.00 181 152 3770 69.50 69.50 31.25A 31.50A 33.25 -22.50 401 55.75 50 139 3775 46.00 67.50B 29.00A 36.50B 30.75 -22.00 179 52.75 64 116 3780 40.50 64.25B 27.00A 28.00B 28.75 -21.00 729 49.75 161 306 3785 47.25 60.75B 25.00A 25.00A 26.50 -20.25 417 46.75 49 47 3790 43.50 57.50B 23.00A 29.50B 24.50 -19.25 833 43.75 142 236 3795 42.75 54.50B 21.25A 21.25A 22.75 -18.25 126 41.00 85 176 3800 41.50 51.75 19.50A 19.75 20.75 -17.75 1249 38.50 666 505 3805 39.25 48.25B 18.00 18.75B 19.00 -16.75 345 35.75 186 333 3810 40.00 46.00B 16.50A 16.50A 17.50 -16.00 318 33.50 147 251 3815 43.25 43.25 15.00A 15.00A 16.00 -15.25 223 31.25 123 151 3820 32.00 40.50B 13.75A 15.50B 14.50 -14.50 349 29.00 225 295 3825 36.50 38.00B 12.50A 14.25B 13.25 -13.75 412 27.00 482 395 3830 29.50 35.50B 11.25A 14.25B 12.00 -13.00 452 25.00 114 308 3835 19.00 33.00B 10.25A 10.25A 10.75 -12.25 241 23.00 106 206 3840 29.75 30.75B 9.25A 9.25A 9.75 -11.50 432 21.25 397 159 3845 16.25 28.75B 8.25A 8.25A 8.75 -10.75 164 19.50 96 119 3850 20.25 26.50B 7.25A 7.25A 7.75 -10.00 1122 17.75 383 433 3855 11.75 24.50B 6.50A 6.50A 7.00 -9.25 150 16.25 27 65 3860 19.75 22.75B 5.75A 5.75A 6.25 -8.50 105 14.75 83 304 3865 15.00 20.75B 5.25A 6.75B 5.50 -8.00 197 13.50 51 90 3870 18.75 19.25B 4.45A 6.50B 4.80 -7.45 81 12.25 84 85 3875 11.50 17.50B 3.95A 3.95A 4.25 -6.75 256 11.00 470 247 3880 15.25 16.00B 3.45A 4.15B 3.75 -6.25 145 10.00 97 174 3885 11.25 14.50B 3.00A 3.00A 3.30 -5.70 172 9.00 71 113 3890 13.00 13.25B 2.60A 2.60A 2.90 -5.10 306 8.00 256 175 3895 5.00 12.00B 2.30A 3.55B 2.55 -4.70 119 7.25 72 102 3900 7.50 11.00B 2.00 2.00 2.20 -4.30 816 6.50 324 558 3905 7.25 9.75B 1.75A 1.75A 1.95 -3.80 120 5.75 23 32 3910 4.00 8.75B 1.50A 1.50A 1.70 -3.30 366 5.00 57 100 3915 4.75 8.00B 1.30A 1.60B 1.50 -3.05 164 4.55 129 138 3920 6.50 7.00B 1.15A 1.80B 1.30 -2.75 396 4.05 109 317 3925 2.60 6.25B 1.00A 1.00A 1.15 -2.45 98 3.60 4 4 3930 4.25 5.50B .85A 1.35B 1.00 -2.15 392 3.15 239 406 3935 3.50 5.00B .75A 2.60B .85 -1.95 273 2.80 78 78 3940 2.80 4.50B .65A .65A .75 -1.70 453 2.45 392 531 3945 3.85 3.90B .55A .55A .65 -1.55 82 2.20 3950 2.05 3.50 .50A .50A .60 -1.35 189 1.95 109 254 3955 .75 2.95B .45A .80B .50 -1.20 1 1.70 3 3 3960 1.65 2.70B .40A .40A .45 -1.05 82 1.50 39 383 3965 .30 2.25B .30 .30 .40 -.95 19 1.35 87 87 3970 1.90 2.05B .30A .30A .35 -.85 23 1.20 28 82 3975 1.20 1.70B .25A .80B .35 -.70 282 1.05 3980 1.50 1.55B .20 .20 .30 -.65 77 .95 21 51 3985 .45 1.30B .20A .60B .25 -.60 6 .85 3990 1.05 1.15B .20 .20 .25 -.50 673 .75 40 129 3995 .60 .95B .15A .75B .25 -.40 1 .65 115 115 4000 .85 .90 .15 .15 .20 -.40 236 .60 66 465 4010 .50 .65B .10 .10 .15 -.35 17 .50 93 240 4020 .50 .55 .05 .05 .15 -.25 585 .40 2 71 4030 .25 .35B .10A .10A .15 -.15 10 .30 80 228 4040 .15 .15 .10A .10A .10 -.15 5 .25 1 152 4050 .10 .10 .05A .05A .10 -.10 322 .20 91 602 4060 .10 .10 .10 .10 .10 -.10 1 .20 4070 ---- ---- .10A .10A .10 -.05 2 .15 3 4080 ---- ---- .10A .10A .05 -.10 .15 4 322 4090 ---- ---- ---- ---- .05 -.05 .10 1 27 4100 .05 .05 .05 .05 .05 -.05 2098 .10 10 1609 4110 ---- ---- ---- ---- .05 -.05 .10 1 13 4120 ---- ---- ---- ---- .05 UNCH .05 2 4 4130 ---- ---- ---- ---- .05 UNCH .05 58 4140 ---- ---- ---- ---- .05 UNCH .05 250 4150 ---- ---- ---- ---- .05 UNCH .05 8 4160 ---- ---- ---- ---- .05 UNCH .05 3 4170 ---- ---- ---- ---- .05 UNCH 2 .05 7 4180 ---- ---- ---- ---- CAB -.05 .05 32 4190 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 327 4210 ---- ---- ---- ---- CAB UNCH CAB 4 4220 ---- ---- ---- ---- CAB UNCH CAB 149 4230 ---- ---- ---- ---- CAB UNCH CAB 1 4240 ---- ---- ---- ---- CAB UNCH CAB 7 4250 ---- ---- ---- ---- CAB UNCH CAB 146 4260 ---- ---- ---- ---- CAB UNCH CAB 38 4270 ---- ---- ---- ---- CAB UNCH CAB 14 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 2 4300 ---- ---- ---- ---- CAB UNCH CAB 98 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 1 4330 ---- ---- ---- ---- CAB UNCH CAB 165 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 70 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 63 4400 ---- ---- ---- ---- CAB UNCH CAB 15 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 84 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 6 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 6 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3016.50B 2968.25A 3016.50B 2955.75 -37.00 2992.75 50 385 900 ---- 2916.50B 2865.00A 2916.50B 2855.75 -37.00 2892.75 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2802.75B ---- ---- 2747.50 -36.75 2784.25 1100 ---- 2703.00B ---- ---- 2647.75 -37.00 2684.75 1200 ---- 2603.50B ---- ---- 2548.25 -36.75 2585.00 1300 ---- 2503.75B ---- ---- 2448.50 -37.00 2485.50 1400 ---- 2404.25B ---- ---- 2349.00 -36.75 2385.75 1500 ---- 2304.75B ---- ---- 2249.25 -37.00 2286.25 1600 ---- 2205.00B ---- ---- 2149.75 -36.75 2186.50 1700 ---- 2105.50B ---- ---- 2050.25 -36.75 2087.00 1800 ---- ---- ---- ---- 1950.50 -37.00 1987.50 1900 ---- 1906.50B ---- ---- 1851.00 -37.00 1888.00 2000 ---- 1806.75B ---- ---- 1751.50 -37.00 1788.50 2100 ---- 1707.50B ---- ---- 1652.25 -36.75 1689.00 2200 ---- 1608.00B ---- ---- 1552.75 -36.75 1589.50 2250 ---- 1558.25B ---- ---- 1503.25 -36.75 1540.00 2300 ---- 1508.75B ---- ---- 1453.50 -36.75 1490.25 2350 ---- 1459.00B ---- ---- 1404.00 -36.50 1440.50 2400 ---- 1409.50B ---- ---- 1354.25 -36.75 1391.00 2450 ---- 1359.75B ---- ---- 1304.75 -36.50 1341.25 2500 ---- 1310.25B ---- ---- 1255.25 -36.50 1291.75 2550 ---- 1260.50B ---- ---- 1205.75 -36.50 1242.25 2600 ---- 1211.00B ---- ---- 1156.25 -36.50 1192.75 2650 ---- 1161.50B ---- ---- 1106.75 -36.50 1143.25 2700 ---- 1112.00B ---- ---- 1057.25 -36.50 1093.75 2750 ---- ---- ---- ---- 1008.00 -36.50 1044.50 2800 ---- 1013.25B ---- ---- 958.75 -36.25 995.00 2850 ---- 964.00B ---- ---- 909.75 -36.00 945.75 2900 ---- 914.75B ---- ---- 860.75 -36.00 896.75 2950 ---- 865.75B ---- ---- 811.75 -36.00 847.75 2960 ---- 856.00B ---- ---- 802.00 -36.00 838.00 2970 ---- 846.25B ---- ---- 792.25 -36.00 828.25 2980 ---- ---- ---- ---- 782.50 -36.00 818.50 2990 ---- 826.50B ---- ---- 772.75 -36.00 808.75 3000 ---- 816.75B ---- ---- 763.00 -36.00 799.00 3010 ---- 807.00B ---- ---- 753.50 -35.75 789.25 3020 ---- 797.25B ---- ---- 743.75 -35.75 779.50 3030 ---- 787.50B ---- ---- 734.00 -35.75 769.75 3040 ---- 777.75B ---- ---- 724.25 -35.75 760.00 3050 ---- 768.00B ---- ---- 714.75 -35.50 750.25 3060 ---- 758.25B ---- ---- 705.00 -35.50 740.50 3070 ---- 748.75B ---- ---- 695.50 -35.50 731.00 3080 ---- 739.00B ---- ---- 685.75 -35.50 721.25 3090 ---- ---- ---- ---- 676.25 -35.25 711.50 3100 ---- 719.50B ---- ---- 666.50 -35.50 702.00 3110 ---- 710.00B ---- ---- 657.00 -35.25 692.25 3120 ---- 700.25B ---- ---- 647.50 -35.25 682.75 3130 ---- ---- ---- ---- 638.00 -35.00 673.00 3140 ---- 681.00B ---- ---- 628.25 -35.25 663.50 3150 ---- 671.25B ---- ---- 618.75 -35.25 654.00 3160 ---- ---- ---- ---- 609.50 -34.75 644.25 3170 ---- ---- ---- ---- 600.00 -34.75 634.75 3180 ---- 642.50B ---- ---- 590.50 -34.75 625.25 3190 ---- 633.00B ---- ---- 581.00 -34.75 615.75 3200 ---- ---- ---- ---- 571.75 -34.50 606.25 3210 ---- 614.00B ---- ---- 562.25 -34.50 596.75 3220 ---- 604.50B ---- ---- 553.00 -34.50 587.50 3230 ---- 595.00B ---- ---- 543.50 -34.50 578.00 3240 ---- 585.50B ---- ---- 534.25 -34.25 568.50 3250 ---- 576.00B 542.75A 542.75A 525.00 -34.25 559.25 3260 ---- 566.75B 533.25A 533.25A 515.75 -34.00 549.75 3270 ---- 557.25B 523.75A 523.75A 506.75 -33.75 540.50 3280 ---- 547.75B 514.25A 514.25A 497.50 -33.75 531.25 3290 ---- 538.50B 505.00A 505.00A 488.25 -33.75 522.00 3300 ---- 529.25B 495.50A 495.50A 479.25 -33.50 512.75 3310 ---- 520.00B 486.25A 486.25A 470.25 -33.25 503.50 3320 ---- 510.75B 477.00A 477.00A 461.25 -33.00 494.25 3330 ---- 501.50B 467.75A 467.75A 452.25 -33.00 485.25 3340 ---- 492.25B 458.75A 458.75A 443.25 -32.75 476.00 3350 ---- 483.50B 449.50A 449.50A 434.50 -32.50 467.00 3360 ---- 474.25B 440.50A 440.50A 425.50 -32.50 458.00 3370 ---- 465.25B 431.50A 431.50A 416.75 -32.25 449.00 3380 ---- 456.25B 422.75A 422.75A 408.00 -32.00 440.00 3390 ---- 447.25B 413.75A 413.75A 399.25 -31.75 431.00 3400 ---- 438.25B 404.75A 404.75A 390.75 -31.50 422.25 3410 ---- ---- 396.00A 396.00A 382.00 -31.25 413.25 3420 ---- ---- 387.25A 387.25A 373.50 -31.00 404.50 3430 ---- ---- 378.75A 378.75A 365.00 -30.75 395.75 3440 ---- ---- 370.00A 370.00A 356.50 -30.75 387.25 3450 ---- 394.00B 361.75A 361.75A 348.25 -30.25 378.50 3460 ---- 385.25B 336.50A 336.50A 340.00 -30.00 370.00 3470 ---- 376.50B 328.25A 328.25A 331.75 -29.75 361.50 1 1 3480 ---- 368.00B 320.25A 320.25A 323.50 -29.50 353.00 3490 ---- 359.50B 312.25A 312.25A 315.25 -29.25 344.50 3500 ---- 351.00B 304.25A 304.25A 307.25 -29.00 336.25 3510 ---- 342.50B 296.25A 333.50B 299.25 -28.75 328.00 3520 ---- 334.25B 288.50A 332.50B 291.50 -28.25 319.75 3530 ---- 327.75B 280.75A 327.75B 283.75 -27.75 311.50 3540 ---- 319.50B 273.00A 319.50B 276.00 -27.50 303.50 3550 ---- 311.50B 265.50A 311.50B 268.25 -27.25 295.50 3560 ---- 303.25B 258.00A 303.25B 260.75 -26.75 287.50 3570 ---- 295.25B 250.50A 295.25B 253.25 -26.25 279.50 3580 ---- 287.25B 243.25A 287.25B 245.75 -26.00 271.75 3590 ---- 279.50B 235.75A 279.50B 238.50 -25.50 264.00 3600 ---- 271.50B 228.75A 271.50B 231.25 -25.25 256.50 3610 ---- 263.75B 221.50A 263.75B 224.00 -24.75 248.75 3620 ---- 256.25B 215.00A 256.25B 217.00 -24.50 241.50 3630 ---- 248.50B 207.75A 248.50B 210.00 -24.00 234.00 3640 ---- 241.00B 201.00A 241.00B 203.25 -23.50 226.75 3650 ---- 233.75B 194.25A 233.75B 196.50 -23.00 219.50 3660 ---- 226.25B 187.50A 226.25B 189.75 -22.75 212.50 3670 ---- 219.00B 181.00A 219.00B 183.25 -22.25 205.50 3680 ---- 212.00B 174.75A 212.00B 176.75 -21.75 198.50 3690 ---- 205.00B 168.50A 205.00B 170.50 -21.25 191.75 3700 ---- 198.00B 162.25A 198.00B 164.25 -20.75 185.00 1 1 3710 ---- 191.00B 156.25A 191.00B 158.25 -20.25 178.50 3720 ---- 184.25B 150.25A 184.25B 152.25 -19.75 172.00 3730 ---- 177.75B 144.50A 177.75B 146.25 -19.25 165.50 3740 ---- 171.25B 138.75A 171.25B 140.50 -18.75 159.25 3750 ---- 164.75B 132.75A 164.75B 134.75 -18.50 153.25 8 3760 ---- 158.50B 127.50A 158.50B 129.25 -17.75 147.00 3770 ---- 152.25B 122.25A 152.25B 123.75 -17.50 141.25 3780 ---- 146.25B 117.00A 146.25B 118.50 -17.00 135.50 3790 ---- 140.25B 111.75A 140.25B 113.25 -16.50 129.75 5 3800 125.00 134.50B 106.50A 134.25B 108.25 -16.00 1 124.25 3810 ---- 128.50B 101.75A 128.50B 103.25 -15.50 118.75 6 3820 ---- 123.00B 97.00A 123.00B 98.50 -15.00 113.50 3830 ---- 117.75B 92.50A 117.50B 93.75 -14.50 108.25 3840 ---- 112.50B 88.00A 112.25B 89.25 -14.00 103.25 3850 ---- 107.25B 83.50A 107.00B 84.75 -13.50 98.25 3860 ---- 101.75B 79.50A 101.75B 80.50 -13.00 93.50 3870 ---- 97.00B 75.25A 97.00B 76.25 -12.50 88.75 3880 ---- 92.00B 71.25A 92.00B 72.25 -12.00 84.25 3890 ---- 87.50B 67.25A 87.50B 68.50 -11.50 80.00 3900 ---- 83.50B 63.75A 83.00B 64.75 -11.00 75.75 3910 ---- 79.25B 60.00A 78.25B 61.00 -10.75 71.75 3920 ---- 75.25B 56.75A 74.00B 57.50 -10.25 67.75 3930 ---- 71.00B 53.25A 70.25B 54.25 -9.75 64.00 40 3940 ---- 67.25B 50.25A 66.25B 51.00 -9.25 60.25 3950 ---- 63.25B 47.00A 62.50B 48.00 -8.75 56.75 3960 46.75 59.75B 44.25A 44.25A 45.00 -8.50 1 53.50 40 3970 ---- 56.25B 41.50A 55.50B 42.00 -8.25 50.25 4 8 3980 ---- 53.00B 39.00A 52.00B 39.50 -7.75 47.25 35 3990 ---- 49.75B 36.50A 49.00B 36.75 -7.50 44.25 6 4000 41.50 46.75B 34.00A 34.00A 34.50 -7.00 2 41.50 1 1 4010 ---- 43.75B 31.75A 43.00B 32.25 -6.50 38.75 4020 ---- 40.25B 29.50A 40.25B 30.00 -6.25 36.25 4030 ---- 37.75B 27.75A 37.75B 27.75 -6.00 33.75 4040 ---- 35.25B 25.75A 35.25B 26.00 -5.50 31.50 4050 ---- 33.00B 24.00A 33.00B 24.00 -5.25 29.25 4060 ---- 31.00B 22.25A 30.75B 22.25 -5.00 27.25 4070 ---- 28.50B 20.75A 28.50B 20.75 -4.75 25.50 4080 ---- 26.50B 19.25A 26.50B 19.25 -4.25 23.50 4090 19.00 25.00B 17.75A 17.75A 17.75 -4.25 2 22.00 4100 20.00 23.00B 16.50A 20.25B 16.50 -3.75 1 20.25 1 4 4110 ---- 21.25B 15.25A 21.25B 15.25 -3.50 18.75 4120 ---- 19.75B 14.25A 19.75B 14.00 -3.50 17.50 4130 ---- 18.25B 13.00A 18.25B 13.00 -3.25 16.25 4140 ---- 17.00B 12.00A 16.75B 12.00 -3.00 15.00 4150 11.25 15.50B 11.25 15.50B 11.00 -2.75 1 13.75 4160 ---- 14.25B 10.25A 14.25B 10.25 -2.50 12.75 4170 ---- 13.25B 9.50A 13.25B 9.50 -2.25 11.75 4180 ---- 12.25B 8.75A 12.25B 8.75 -2.25 11.00 4200 ---- 10.50B 7.50A 7.50A 7.50 -2.00 9.50 1 1 4250 5.25 7.00B 5.25 6.00B 5.00 -1.50 1 6.50 4300 ---- 4.80B 3.55A 4.80B 3.45 -.95 4.40 5 5 4350 3.45 3.45 2.55A 2.55A 2.40 -.70 1 3.10 4400 ---- 2.35B 1.80A 2.35B 1.70 -.50 2.20 44 35 4500 ---- 1.20B 1.00A 1.20B .90 -.25 1.15 4600 ---- ---- .55A .55A .50 -.15 .65 4700 ---- ---- .35A .35A .30 -.10 .40 4800 ---- ---- ---- ---- .15 -.10 .25 4900 ---- ---- ---- ---- .10 -.05 .15 800 ---- 3002.00B ---- ---- 2946.75 -37.00 2983.75 900 ---- 2902.25B ---- ---- 2847.25 -36.75 2884.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18880 8755 19957 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 5 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 4 2500 ---- ---- ---- ---- CAB UNCH CAB 5 2550 ---- ---- ---- ---- CAB UNCH CAB 30 2600 ---- ---- ---- ---- CAB UNCH CAB 3 2650 ---- ---- ---- ---- CAB UNCH CAB 3 2700 ---- ---- ---- ---- CAB -.05 .05 1 348 2750 ---- ---- ---- ---- CAB -.05 .05 61 2800 ---- ---- ---- ---- CAB -.05 .05 536 945 2850 ---- ---- ---- ---- CAB -.05 .05 1072 1457 2880 ---- ---- ---- ---- CAB -.05 .05 2890 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 4500 4747 2910 ---- ---- ---- ---- CAB -.05 .05 2920 ---- ---- ---- ---- CAB -.05 .05 2930 ---- ---- ---- ---- CAB -.05 .05 909 2940 ---- ---- ---- ---- CAB -.05 .05 1003 2950 ---- ---- ---- ---- CAB -.05 .05 298 2960 ---- ---- ---- ---- CAB -.05 .05 2970 ---- ---- ---- ---- CAB -.05 .05 282 2980 ---- ---- .05A .05A CAB -.10 .10 2990 ---- ---- .05A .05A CAB -.10 .10 3 424 3000 .05 .05 .05 .05 CAB -.10 1 .10 2 1266 3010 ---- ---- .05A .05A CAB -.10 .10 1 3020 ---- ---- .05A .05A CAB -.10 .10 478 3030 .05 .05 .05 .05 .05 -.05 160 .10 2 3040 ---- ---- .05A .05A .05 -.05 .10 162 3050 .05 .05 .05 .05 .05 -.05 520 .10 1476 3060 .10 .10 .05 .05 .05 -.05 1041 .10 57 3070 .05 .05 .05 .05 .05 -.05 2632 .10 148 3080 .05 .05 .05 .05 .05 -.05 2163 .10 148 3090 .05 .05 .05 .05 .05 -.05 8249 .10 25 261 3100 .05 .10 .05 .10 .05 -.05 2290 .10 16 174 3110 ---- ---- ---- ---- .05 -.05 .10 6 262 3120 .05 .05 .05 .05 .05 -.10 4361 .15 1 144 3130 .10 .10 .10 .10 .05 -.10 1 .15 115 337 3140 ---- ---- .10A .10A .05 -.10 .15 6 237 3150 .10 .10 .10 .10 .10 -.05 434 .15 100 3160 .10 .10 .10 .10 .10 -.05 25 .15 697 3170 ---- ---- .10A .10A .10 -.05 .15 818 3180 .10 .10 .10 .10 .10 -.05 25 .15 1389 3190 .10 .15 .10 .10 .10 -.05 98 .15 227 308 3200 .10 .10 .10 .10 .10 -.10 21 .20 128 597 3210 .20 .20 .10 .10 .15 -.05 274 .20 6 3220 ---- ---- .15A .15A .15 -.05 .20 218 3230 ---- ---- .15A .15A .15 -.05 .20 133 3240 .15 .15 .15 .15 .15 -.05 15 .20 2 201 3245 ---- ---- .15A .15A .20 UNCH .20 3250 .15 .15 .15 .15 .20 UNCH 93 .20 69 583 3255 ---- ---- .15A .15A .20 UNCH .20 3260 .20 .20 .15A .20 .20 -.05 50 .25 8 82 3265 ---- ---- .15A .15A .20 -.05 .25 3270 .15 .20 .15 .20 .20 -.05 47 .25 594 3275 ---- ---- .15A .15A .20 -.05 .25 75 3280 .15 .20B .15 .20B .20 -.05 520 .25 20 542 3285 .15 .20B .15 .20B .20 -.05 262 .25 2 3290 .15 .20 .15 .20 .20 -.05 7 .25 57 3295 .15 .25 .15 .25 .20 -.05 72 .25 1 10 3300 .15 .25 .15 .25 .20 -.05 676 .25 106 633 3305 .15 .15 .15 .20B .20 -.05 2 .25 6 35 3310 .20 .25 .15A .25 .20 -.10 21 .30 94 3315 ---- ---- .15A .15A .25 -.05 .30 2 7 3320 .15 .25 .15 .25 .25 -.05 30 .30 5 342 3325 .20 .25 .15 .25 .25 -.05 268 .30 4 20 3330 .15 .25 .15 .25 .25 -.05 1291 .30 6 54 3335 .15 .25B .15 .25B .25 -.05 900 .30 7 3340 .25 .25 .15A .25 .25 -.05 20 .30 4 164 3345 .15 .30 .15 .30 .25 -.05 24 .30 16 3350 .25 .30 .20A .30 .25 -.10 67 .35 211 687 3355 .25 .30 .20A .30 .25 -.10 6 .35 2 17 3360 .25 .35 .20A .35 .25 -.10 6 .35 153 3365 .25 .35B .20A .35B .30 -.05 14 .35 50 3370 .20 .35B .20 .35B .30 -.05 300 .35 61 3375 .25 .40B .20 .40B .30 -.05 517 .35 102 67 3380 .25 .40B .20A .40B .30 -.10 405 .40 320 415 3385 .25 .40 .20A .35A .35 -.05 1006 .40 340 400 3390 .25 .45B .20A .45B .35 -.05 11 .40 20 168 3395 .25 .45 .20A .45 .35 -.05 153 .40 2 179 3400 .30 .50B .25 .45B .40 UNCH 1116 .40 215 664 3405 .30 .50B .25A .50B .40 -.05 22 .45 325 3410 .25 .55B .25 .55B .40 -.05 27 .45 7 3415 .35 .55B .25A .25A .45 UNCH 20 .45 1 336 3420 .25 .60B .25 .60B .45 UNCH 354 .45 3 209 3425 .30 .60 .25A .55A .50 UNCH 68 .50 26 3430 .35 .65B .30 .60B .50 UNCH 80 .50 101 175 3435 .50 .65B .30A .45A .55 +.05 5 .50 14 308 3440 .30 .70B .30 .65 .60 +.10 19 .50 12 325 3445 .45 .75B .30A .65 .60 +.05 18 .55 184 3450 .35 .75B .35 .75B .65 +.10 11 .55 52 495 3455 .40 .80B .35A .80B .65 +.05 11 .60 5 3460 .35 .85B .35 .85B .70 +.10 137 .60 1 191 3465 ---- .90B .40A .40A .75 +.15 .60 1 341 3470 .40 .95B .40 .95B .75 +.10 10 .65 240 3475 .80 1.00B .40A .80A .80 +.15 44 .65 34 291 3480 .40 1.05B .40 .95B .85 +.15 23 .70 135 122 3485 .50 1.10B .45A .50A .90 +.15 196 .75 1 40 3490 .45 1.15B .45 .50A .95 +.20 3 .75 248 376 3495 .50 1.20B .50 1.10B 1.00 +.20 52 .80 231 397 3500 .65 1.25B .50 1.10A 1.05 +.20 723 .85 423 947 3505 .75 1.35B .55A 1.25B 1.10 +.20 401 .90 5 119 3510 .60 1.40B .60 1.30B 1.15 +.25 15 .90 123 423 3515 .65 1.50B .60A 1.35B 1.20 +.25 355 .95 102 102 3520 .65 1.60B .65 1.45B 1.25 +.25 678 1.00 149 249 3525 1.00 1.70B .65A 1.55B 1.35 +.30 202 1.05 178 174 3530 .75 1.80B .70A 1.55A 1.40 +.25 18 1.15 90 85 3535 1.35 1.90B .75A 1.60 1.50 +.30 238 1.20 22 72 3540 .85 2.05B .80A 1.85B 1.60 +.35 202 1.25 18 187 3545 .85 2.20B .80A 1.95B 1.70 +.35 49 1.35 104 212 3550 .95 2.35B .85 1.95A 1.80 +.40 914 1.40 921 620 3555 1.00 2.50B .90 2.25B 1.95 +.45 31 1.50 218 246 3560 1.10 2.65B 1.00A 2.25A 2.10 +.50 343 1.60 60 200 3565 1.15 2.85B 1.05A 2.40 2.25 +.55 65 1.70 157 175 3570 1.30 3.10B 1.10A 2.60A 2.40 +.55 225 1.85 28 127 3575 2.50 3.30B 1.20A 2.80A 2.60 +.65 349 1.95 174 188 3580 1.55 3.60B 1.30A 3.30B 2.80 +.70 238 2.10 94 278 3585 1.60 3.90B 1.35A 3.55B 3.00 +.75 60 2.25 356 312 3590 2.75 4.20B 1.45A 2.90A 3.25 +.85 467 2.40 355 510 3595 2.85 4.55B 1.60A 4.15B 3.55 +.95 264 2.60 119 161 3600 2.40 4.90B 1.70 4.20A 3.85 +1.10 944 2.75 620 1487 3605 2.15 5.25B 1.85A 4.55A 4.20 +1.20 211 3.00 15 125 3610 3.60 5.50B 2.00A 5.25B 4.55 +1.35 128 3.20 36 341 3615 2.80 6.00B 2.15A 4.05A 4.95 +1.50 480 3.45 41 123 3620 2.90 6.50B 2.30A 4.40A 5.25 +1.55 802 3.70 64 119 3625 2.85 7.00B 2.50A 7.00B 5.75 +1.75 556 4.00 157 328 3630 3.70 7.75B 2.70A 7.50B 6.25 +1.95 500 4.30 88 390 3635 3.95 8.25B 2.95A 8.25B 6.75 +2.10 197 4.65 86 401 3640 3.85 9.00B 3.10 8.50B 7.50 +2.50 239 5.00 190 354 3645 6.00 9.75B 3.45A 9.75B 8.00 +2.50 94 5.50 18 48 3650 6.00 10.50B 3.75 10.00B 8.75 +3.00 840 5.75 433 539 3655 8.50 11.25B 4.10A 10.50A 9.50 +3.25 299 6.25 80 117 3660 5.00 12.25B 4.45A 11.75B 10.25 +3.50 280 6.75 465 378 3665 9.25 13.00B 4.80A 8.00A 11.00 +3.75 94 7.25 9 70 3670 8.25 14.25B 5.25A 13.25 12.00 +4.00 192 8.00 72 263 3675 12.50 15.25B 5.75A 10.75A 12.75 +4.25 110 8.50 312 413 3680 7.75 16.25B 6.25A 15.50 13.75 +4.50 508 9.25 100 211 3685 7.50 17.50B 6.75A 16.00A 15.00 +5.00 169 10.00 46 69 3690 8.50 18.75B 7.25A 18.50B 16.25 +5.50 393 10.75 78 315 3695 10.25 20.25B 7.75A 19.75B 17.50 +6.00 299 11.50 284 247 3700 11.00 21.50 8.00 20.75 18.75 +6.50 14199 12.25 917 1116 3705 9.50 23.00B 9.00A 16.75A 20.25 +7.00 137 13.25 40 96 3710 10.25 24.75B 9.75A 23.75A 21.75 +7.50 203 14.25 65 150 3715 17.25 26.25B 10.50A 22.75A 23.25 +8.00 188 15.25 35 137 3720 11.50 28.00B 11.25A 27.75B 25.00 +8.50 288 16.50 84 402 3725 12.75 29.75B 12.25A 29.00A 26.75 +9.00 214 17.75 276 423 3730 26.50 31.75B 13.00A 29.50A 28.50 +9.50 233 19.00 89 241 3735 15.50 33.75B 14.00A 26.75A 30.50 +10.25 123 20.25 62 77 3740 17.00 36.00B 15.25A 36.00B 32.50 +10.75 369 21.75 196 147 3745 32.00 38.00B 16.25A 38.00B 34.50 +11.25 775 23.25 49 109 3750 25.00 40.50 17.50 40.25B 36.75 +12.00 382 24.75 374 257 3755 25.50 42.75B 18.75A 42.50B 39.00 +12.50 164 26.50 56 77 3760 23.25 45.50 20.00A 43.75A 41.25 +13.00 173 28.25 95 154 3765 28.25 47.75B 21.50A 42.50A 43.75 +13.75 135 30.00 53 23 3770 24.50 50.50B 22.75A 50.50B 46.50 +14.75 318 31.75 115 226 3775 25.50 53.50 24.25A 52.25A 49.00 +15.25 346 33.75 113 101 3780 44.25 56.25B 26.00A 55.25B 52.00 +16.25 437 35.75 154 379 3785 43.25 59.25B 27.75A 59.00B 54.75 +17.00 151 37.75 36 44 3790 42.00 62.25B 29.50A 42.25A 57.75 +18.00 428 39.75 101 127 3795 39.50 65.50B 31.25A 65.25B 61.00 +19.00 65 42.00 15 30 3800 37.50 68.75B 33.25 67.00A 64.00 +19.50 336 44.50 318 365 3805 41.50 72.25B 35.25A 72.00B 67.25 +20.50 50 46.75 20 32 3810 39.50 75.50B 37.50A 57.00A 70.75 +21.25 71 49.50 62 80 3815 42.00 79.25B 39.75A 77.25A 74.25 +22.00 14 52.25 18 9 3820 46.00 82.75B 42.00A 82.75B 77.75 +22.75 261 55.00 8 129 3825 63.50 86.50B 44.25A 86.25B 81.50 +23.50 4 58.00 6 14 3830 62.50 90.25B 46.75A 90.25B 85.00 +24.00 10 61.00 2 96 3835 63.50 94.25B 50.00A 64.25A 89.00 +25.00 5 64.00 3840 68.50 97.75B 52.75A 67.50A 92.75 +25.50 9 67.25 2 38 3845 63.00 102.00B 55.50A 71.00A 96.75 +26.25 4 70.50 2 3 3850 75.00 106.00B 58.75A 105.75B 101.00 +27.25 2 73.75 2 213 3855 88.00 110.25B 61.75A 110.00B 105.00 +27.75 2 77.25 6 7 3860 88.00 114.50B 64.75A 114.25B 109.25 +28.50 25 80.75 1 191 3865 83.25 118.75B 68.00A 118.50B 113.75 +29.25 2 84.50 1 1 3870 86.00 123.25B 71.50A 123.00B 118.00 +29.75 43 88.25 6 47 3875 ---- 127.75B 74.75A 74.75A 122.50 +30.50 92.00 8 9 3880 81.50 132.25B 78.25A 115.75A 127.00 +31.00 8 96.00 1 239 3885 ---- 136.75B 82.00A 82.00A 131.50 +31.50 100.00 1 3890 ---- 141.25B 85.75A 85.75A 136.00 +32.00 104.00 1 12 3895 ---- 146.00B 89.50A 89.50A 140.75 +32.50 4 108.25 1 3900 132.25 150.75B 95.25A 118.50A 145.50 +33.00 3 112.50 188 3905 ---- 155.25B 99.25A 99.25A 150.25 +33.50 116.75 1 1 3910 ---- 160.00B 103.50A 103.50A 155.00 +34.00 121.00 3915 ---- 164.75B 107.50A 107.50A 159.75 +34.25 125.50 3920 ---- 169.75B 111.75A 111.75A 164.50 +34.50 130.00 17 3925 154.00 174.50B 116.00A 174.00B 169.25 +34.75 1 134.50 3930 163.25 179.25B 121.25A 140.75A 174.25 +35.25 2 139.00 2 3935 ---- 184.25B 124.50A 124.50A 179.00 +35.25 143.75 1 1 3940 ---- 189.00B 130.00A 130.00A 184.00 +35.50 148.50 4 19 3945 ---- 194.00B 134.50A 134.50A 188.75 +35.50 153.25 3950 192.25 198.75B 139.00A 186.00A 193.75 +36.00 1 157.75 108 3955 ---- 203.75B 143.25A 143.25A 198.75 +36.00 162.75 3960 194.00 208.75B 147.75A 174.25A 203.75 +36.25 1 167.50 6 3965 ---- 213.50B 152.50A 152.50A 208.50 +36.25 172.25 3970 200.25 218.50B 157.25A 178.75A 213.50 +36.50 6 177.00 8 3975 ---- 223.50B 162.00A 162.00A 218.50 +36.50 182.00 3980 ---- 228.50B 167.00A 167.00A 223.50 +36.75 186.75 2 3985 216.75 233.50B 172.00A 193.00A 228.50 +36.75 1 191.75 3990 223.50 235.25B 176.50A 203.75A 233.50 +36.75 1 196.75 9 3995 ---- 240.00B 181.50A 181.50A 238.50 +37.00 201.50 4000 ---- 245.00B 183.25A 183.25A 243.50 +37.00 206.50 54 4010 ---- 255.00B 196.00A 196.00A 253.25 +36.75 216.50 39 4020 ---- 265.00B 206.25A 206.25A 263.25 +37.00 226.25 151 4030 ---- 275.00B 216.25A 216.25A 273.25 +37.00 236.25 2 4040 ---- 285.00B 225.75A 225.75A 283.25 +37.00 246.25 7 4050 ---- 295.00B 232.75A 232.75A 293.25 +37.25 256.00 4060 ---- 297.75B 245.75A 245.75A 303.25 +37.25 266.00 4070 ---- 301.25B 255.75A 255.75A 313.25 +37.25 276.00 4080 ---- 311.25B 265.75A 265.75A 323.25 +37.25 286.00 4090 ---- 321.25B 275.50A 275.50A 333.25 +37.25 296.00 8 4100 300.00 334.00B 282.75A 282.75A 343.25 +37.25 1 306.00 4110 ---- 340.75B 295.50A 295.50A 353.25 +37.25 316.00 2 4120 ---- 351.00B 305.50A 305.50A 363.25 +37.25 326.00 4130 ---- 360.75B 316.00A 316.00A 373.25 +37.25 336.00 2 4140 ---- 370.75B 325.50A 325.50A 383.25 +37.25 346.00 4150 ---- 381.25B 332.50A 332.50A 393.25 +37.25 356.00 5 4160 ---- 391.25B 345.50A 345.50A 403.25 +37.25 366.00 4170 ---- 401.25B 355.50A 355.50A 413.25 +37.25 376.00 4 4180 ---- 411.25B 365.50A 365.50A 423.00 +37.25 385.75 4190 ---- 421.25B 376.00A 376.00A 433.00 +37.25 395.75 4200 ---- 434.25B 382.50A 434.00B 443.00 +37.25 405.75 4210 ---- 441.25B 395.50A 395.50A 453.00 +37.25 415.75 4220 ---- 451.25B 406.00A 406.00A 463.00 +37.25 425.75 4230 ---- 461.25B 416.00A 416.00A 473.00 +37.25 435.75 4240 ---- 471.25B 426.00A 426.00A 483.00 +37.25 445.75 4250 ---- 484.00B 432.50A 484.00B 493.00 +37.25 455.75 4260 ---- 491.25B 446.00A 446.00A 503.00 +37.25 465.75 4270 ---- 500.75B 456.00A 456.00A 513.00 +37.25 475.75 4280 ---- 510.75B 466.00A 466.00A 523.00 +37.25 485.75 4290 ---- 521.50B 476.00A 476.00A 533.00 +37.25 495.75 4300 ---- 533.75B 482.50A 482.50A 543.00 +37.25 505.75 4310 ---- 541.50B 495.75A 495.75A 553.00 +37.25 515.75 4320 ---- 551.25B 505.75A 505.75A 563.00 +37.25 525.75 4330 ---- 561.25B 515.75A 515.75A 573.00 +37.25 535.75 4340 ---- 570.75B 525.75A 525.75A 583.00 +37.25 545.75 4350 ---- 580.75B 532.50A 532.50A 593.00 +37.25 555.75 1 4360 ---- 590.75B 545.75A 545.75A 603.00 +37.25 565.75 4370 ---- 600.75B 555.75A 555.75A 613.00 +37.25 575.75 4380 ---- 611.25B 565.75A 565.75A 623.00 +37.25 585.75 4390 ---- 620.75B 575.75A 575.75A 633.00 +37.25 595.75 4400 ---- 633.75B 582.50A 582.50A 643.00 +37.25 605.75 4410 ---- 640.75B 595.75A 595.75A 653.00 +37.25 615.75 4420 ---- 650.75B 605.75A 605.75A 663.00 +37.25 625.75 4430 ---- 660.75B 615.75A 615.75A 673.00 +37.25 635.75 4440 ---- 670.75B 625.75A 625.75A 683.00 +37.25 645.75 4450 ---- 683.75B 632.25A 632.25A 693.00 +37.25 655.75 4460 ---- 690.75B 645.75A 645.75A 703.00 +37.25 665.75 4470 ---- 700.75B 655.75A 655.75A 713.00 +37.25 675.75 4480 ---- 710.75B 665.75A 665.75A 723.00 +37.25 685.75 4490 ---- 720.75B 675.75A 675.75A 733.00 +37.25 695.75 4500 ---- 733.75B 682.50A 682.50A 743.00 +37.25 705.75 4510 ---- 740.75B 695.75A 695.75A 753.00 +37.25 715.75 4520 ---- 751.00B 705.50A 705.50A 763.00 +37.25 725.75 4530 ---- 761.00B 715.50A 715.50A 773.00 +37.25 735.75 4540 ---- 771.00B 725.75A 725.75A 783.00 +37.25 745.75 4550 ---- 784.00B 732.25A 732.25A 793.00 +37.25 755.75 4600 ---- 833.75B 782.25A 833.75B 843.00 +37.25 805.75 4650 ---- 883.75B 832.25A 832.25A 893.00 +37.25 855.75 4700 ---- 933.75B 882.25A 882.25A 943.00 +37.25 905.75 4750 ---- 983.75B 932.50A 983.75B 993.00 +37.50 955.50 4800 ---- 1034.00B 982.25A 1034.00B 1043.00 +37.50 1005.50 4900 ---- 1134.00B 1082.25A 1134.00B 1143.00 +37.50 1105.50 5000 ---- 1234.00B 1182.00A 1234.00B 1242.75 +37.25 1205.50 5100 ---- 1334.00B 1282.25A 1333.75B 1342.75 +37.25 1305.50 5200 ---- 1434.00B 1382.25A 1382.25A 1442.75 +37.25 1405.50 5300 ---- 1533.50B 1482.25A 1533.50B 1542.75 +37.25 1505.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 +.05 .10 1600 ---- .20B ---- .20B .25 +.10 .15 1700 ---- ---- ---- ---- .30 +.05 .25 1800 ---- ---- ---- ---- .45 +.10 .35 1900 ---- ---- ---- ---- .60 +.15 .45 2000 ---- ---- .60A .60A .80 +.15 .65 2100 ---- .85B .75A .75A 1.05 +.25 .80 2200 ---- 1.20B 1.00A 1.00A 1.30 +.25 1.05 2250 ---- 1.35B 1.10A 1.10A 1.50 +.30 1.20 2300 ---- 1.55B 1.25A 1.25A 1.70 +.35 1.35 2350 ---- 1.75B 1.45A 1.45A 1.90 +.35 1.55 2400 ---- 2.05B 1.60A 1.60A 2.10 +.35 1.75 2450 ---- 2.30B 1.80A 1.80A 2.35 +.40 1.95 2500 2.20 2.60B 2.05A 2.60B 2.65 +.45 5 2.20 12 2550 ---- 2.95B 2.25A 2.25A 3.00 +.50 2.50 2600 ---- 3.30B 2.55A 2.55A 3.35 +.55 2.80 2650 2.85 3.70B 2.85 3.70B 3.75 +.60 2 3.15 2700 3.30 4.20B 3.15A 4.15B 4.20 +.65 2 3.55 10 7 2750 3.80 4.75B 3.60A 3.70A 4.70 +.70 3 4.00 3 3 2800 4.30 5.25B 4.05A 5.25B 5.25 +.75 3 4.50 16 16 2850 ---- 6.00B 4.55A 4.55A 6.00 +1.00 5.00 2900 ---- 6.75B 5.25A 5.25A 6.75 +1.00 5.75 6 6 2950 ---- 7.75B 6.00A 6.00A 7.75 +1.00 6.75 2960 ---- 8.00B 6.25A 6.25A 8.00 +1.25 6.75 2970 ---- 8.25B 6.25A 6.25A 8.25 +1.25 7.00 2980 ---- 8.50B 6.50A 6.50A 8.50 +1.25 7.25 2990 ---- 8.75B 6.75A 6.75A 8.75 +1.25 7.50 3000 ---- 9.00B 7.00A 7.00A 9.00 +1.25 7.75 6 6 3010 ---- 9.25B 7.00A 7.00A 9.25 +1.25 8.00 3020 ---- 9.50B 7.25A 7.25A 9.50 +1.25 8.25 184 184 3030 ---- 9.75B 7.50A 7.50A 9.75 +1.50 44 8.25 3040 ---- 10.00B 7.75A 7.75A 10.00 +1.50 8.50 5 5 3050 ---- 10.50B 8.00A 8.00A 10.25 +1.25 9.00 3060 ---- 10.75B 8.25A 8.25A 10.75 +1.50 9.25 3070 ---- 11.00B 8.50A 8.50A 11.00 +1.50 9.50 3080 ---- 11.50B 8.75A 8.75A 11.25 +1.50 9.75 2 1 3090 ---- 11.75B 9.00A 9.00A 11.75 +1.75 10.00 3100 ---- 12.25B 9.25A 9.25A 12.00 +1.75 10.25 3110 ---- 12.50B 9.50A 9.50A 12.50 +1.75 10.75 3120 ---- 13.00B 9.75A 9.75A 12.75 +1.75 11.00 3130 ---- 13.50B 10.25A 10.25A 13.25 +1.75 11.50 3140 ---- 14.00B 10.50A 10.50A 13.75 +2.00 11.75 3150 ---- 14.50B 11.00A 11.00A 14.25 +2.00 12.25 3160 ---- 15.00B 11.25A 11.25A 14.75 +2.25 12.50 3170 ---- 15.50B 11.50A 11.50A 15.25 +2.25 13.00 3180 ---- 16.00B 12.00A 12.00A 15.75 +2.25 13.50 3190 ---- 16.50B 12.50A 12.50A 16.25 +2.50 13.75 3200 ---- 17.00B 12.75A 12.75A 16.75 +2.50 14.25 2 1 3210 ---- 17.75B 13.25A 13.25A 17.50 +2.75 14.75 3220 ---- 18.25B 13.75A 13.75A 18.00 +2.75 15.25 3230 ---- 19.00B 14.25A 14.25A 18.75 +2.75 16.00 3240 ---- 19.75B 14.50A 14.50A 19.25 +2.75 16.50 3250 ---- 20.50B 15.25A 15.25A 20.00 +3.00 17.00 3260 ---- 21.25B 15.75A 15.75A 20.75 +3.00 17.75 3270 ---- 22.00B 16.25A 16.25A 21.50 +3.25 18.25 3280 16.50 22.75B 16.50 22.75B 22.25 +3.25 1 19.00 3290 ---- 23.75B 17.50A 17.50A 23.25 +3.50 19.75 3300 20.50 24.50B 18.25A 24.50B 24.00 +3.50 42 20.50 3310 ---- 25.50B 19.00A 19.00A 25.00 +3.75 21.25 3320 ---- 26.50B 19.75A 19.75A 26.00 +4.00 22.00 3330 ---- 27.50B 20.75A 20.75A 27.00 +4.25 22.75 3340 ---- 28.50B 21.25A 21.25A 28.00 +4.25 23.75 3350 ---- 29.75B 22.00A 22.00A 29.00 +4.50 24.50 3360 ---- 30.75B 23.00A 23.00A 30.25 +4.75 25.50 3370 ---- 32.00B 23.75A 23.75A 31.25 +4.75 26.50 3380 ---- 33.25B 24.75A 24.75A 32.50 +5.00 27.50 3390 31.25 34.50B 25.75A 28.00A 33.75 +5.25 14 28.50 3400 ---- 36.00B 26.75A 26.75A 35.00 +5.50 29.50 3410 ---- 37.50B 27.75A 27.75A 36.50 +5.75 30.75 3420 ---- 39.00B 28.75A 28.75A 38.00 +6.00 32.00 3430 ---- 40.50B 30.00A 30.00A 39.25 +6.25 33.00 3440 38.50 42.00B 31.00A 34.25A 41.00 +6.50 10 34.50 10 10 3450 ---- 43.75B 32.25A 32.25A 42.50 +6.75 35.75 2 2 3460 41.75 45.50B 33.50A 45.00B 44.25 +7.25 10 37.00 3470 ---- 47.25B 35.00A 35.00A 45.75 +7.25 38.50 3480 ---- 49.00B 36.25A 36.25A 47.75 +7.75 40.00 3490 ---- 51.00B 37.75A 37.75A 49.50 +8.00 41.50 3500 ---- 53.00B 39.25A 39.25A 51.50 +8.25 43.25 3510 ---- 55.00B 40.75A 40.75A 53.50 +8.75 22 44.75 3520 ---- 57.25B 42.50A 42.50A 55.50 +9.00 46.50 4 3530 ---- 59.50B 44.50A 44.50A 57.75 +9.25 48.50 3540 ---- 61.75B 46.25A 46.25A 60.00 +9.75 22 50.25 3550 ---- 64.00B 47.75A 47.75A 62.25 +10.00 52.25 3560 ---- 66.50B 49.50A 49.50A 64.50 +10.25 54.25 3570 ---- 69.00B 51.50A 51.50A 67.00 +10.75 56.25 3580 ---- 71.75B 53.50A 53.50A 69.50 +11.00 58.50 3590 ---- 74.25B 55.75A 55.75A 72.25 +11.50 60.75 3600 ---- 77.00B 57.75A 57.75A 75.00 +12.00 63.00 3610 ---- 80.00B 60.00A 60.00A 77.75 +12.25 65.50 3620 ---- 83.00B 62.50A 62.50A 80.75 +12.75 68.00 3630 ---- 86.00B 65.00A 65.00A 83.75 +13.25 70.50 3640 ---- 89.25B 67.50A 67.50A 86.75 +13.50 73.25 3650 ---- 92.50B 70.00A 70.00A 90.00 +14.00 76.00 3660 ---- 95.75B 72.75A 72.75A 93.50 +14.50 79.00 3670 ---- 99.25B 75.50A 75.50A 96.75 +15.00 81.75 3680 ---- 102.75B 78.25A 78.25A 100.25 +15.25 85.00 3690 ---- 106.50B 81.25A 81.25A 104.00 +16.00 88.00 3700 ---- 110.25B 84.25A 84.25A 107.75 +16.50 91.25 3710 ---- 114.00B 87.25A 87.25A 111.50 +16.75 94.75 3720 ---- 118.00B 90.50A 90.50A 115.50 +17.25 98.25 3730 ---- 122.00B 94.00A 94.00A 119.50 +17.75 101.75 3740 ---- 126.25B 97.25A 97.25A 123.75 +18.25 105.50 3750 ---- 130.50B 101.00A 101.00A 128.00 +18.75 109.25 8 3760 ---- 135.00B 104.75A 104.75A 132.50 +19.25 113.25 3770 ---- 139.75B 108.50A 108.50A 137.00 +19.75 117.25 3780 ---- 144.50B 112.25A 112.25A 141.75 +20.25 121.50 3790 ---- 149.25B 116.25A 116.25A 146.50 +20.75 125.75 3800 125.50 154.25B 120.50A 120.50A 151.25 +21.25 1 130.00 3810 ---- 159.25B 124.75A 124.75A 156.50 +21.75 134.75 3820 ---- 164.50B 129.00A 129.00A 161.50 +22.25 139.25 3830 ---- 169.75B 133.50A 133.50A 166.75 +22.75 144.00 3840 ---- 175.25B 138.25A 138.25A 172.25 +23.25 149.00 3850 ---- 181.00B 143.00A 143.00A 177.75 +23.75 154.00 3860 ---- 186.75B 147.75A 147.75A 183.50 +24.25 159.25 3870 ---- 192.50B 152.75A 152.75A 189.25 +24.75 164.50 3880 ---- 198.50B 158.00A 158.00A 195.25 +25.25 170.00 1 3890 ---- 204.75B 163.25A 163.25A 201.25 +25.50 175.75 1 3900 ---- 211.00B 168.75A 168.75A 207.50 +26.00 181.50 3910 ---- 217.50B 174.25A 174.25A 213.75 +26.50 187.25 3920 ---- 224.00B 180.00A 180.00A 220.25 +27.00 193.25 3930 ---- 230.75B 185.75A 185.75A 226.75 +27.25 199.50 3940 ---- 237.50B 191.75A 191.75A 233.50 +27.75 205.75 3950 ---- 244.50B 198.00A 198.00A 240.50 +28.25 212.25 3960 ---- 251.50B 204.25A 204.25A 247.50 +28.75 218.75 3970 ---- 258.75B 210.75A 210.75A 254.75 +29.25 225.50 3980 ---- 266.00B 217.25A 217.25A 262.00 +29.50 232.50 3990 ---- 273.75B 224.00A 224.00A 269.25 +29.75 239.50 4000 ---- 281.25B 231.00A 231.00A 276.75 +30.00 246.75 4010 ---- 288.75B 238.00A 238.00A 284.50 +30.50 254.00 4020 ---- 293.25B 245.00A 245.00A 292.25 +30.75 261.50 4030 ---- 292.50B 252.25A 252.25A 300.25 +31.25 269.00 4040 ---- 294.00B 259.75A 259.75A 308.25 +31.50 276.75 4050 ---- 301.75B 267.25A 267.25A 316.25 +31.75 284.50 4060 ---- 310.00B 274.75A 274.75A 324.50 +32.00 292.50 4070 ---- 318.00B 282.75A 282.75A 333.00 +32.50 300.50 4080 ---- 326.25B 293.25A 293.25A 341.25 +32.75 308.50 4090 ---- 334.75B 301.25A 301.25A 350.00 +33.25 316.75 4100 ---- 343.00B 309.25A 309.25A 358.50 +33.25 325.25 4110 ---- 351.50B 317.50A 317.50A 367.25 +33.50 333.75 4120 ---- 360.25B 326.00A 326.00A 376.00 +33.75 342.25 4130 ---- 366.50B 334.25A 334.25A 385.00 +34.00 351.00 4140 ---- 370.50B 343.00A 343.00A 394.00 +34.25 359.75 4150 ---- 369.50B 351.50A 351.50A 403.00 +34.50 368.50 4160 ---- ---- 360.25A 360.25A 412.00 +34.50 377.50 4170 ---- ---- 369.00A 369.00A 421.25 +34.75 386.50 4180 ---- ---- 378.25A 378.25A 430.50 +34.75 395.75 4200 ---- ---- 396.25A 396.25A 449.25 +35.25 414.00 4250 ---- ---- 442.50A 442.50A 496.50 +35.75 460.75 4300 ---- ---- ---- ---- 544.75 +36.00 508.75 4350 ---- ---- 538.50A 538.50A 593.75 +36.50 557.25 4400 ---- ---- 587.25A 587.25A 642.75 +36.75 606.00 4500 ---- ---- 685.75A 685.75A 741.75 +37.00 704.75 4600 ---- ---- 784.75A 784.75A 841.00 +37.25 803.75 4700 ---- ---- 884.25A 884.25A 940.25 +37.00 903.25 4800 ---- ---- 983.75A 983.75A 1040.00 +37.25 1002.75 4900 ---- ---- 1083.25A 1083.25A 1139.50 +37.25 1102.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 64842 19448 49255 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2816.00B 2765.25A 2816.00B 2755.75 -37.00 2792.75 1100 ---- 2715.75B 2665.25A 2715.75B 2655.75 -37.00 2692.75 1200 ---- 2616.00B 2565.00A 2616.00B 2555.75 -37.00 2592.75 1300 ---- 2516.25B 2465.25A 2516.25B 2455.75 -37.00 2492.75 1400 ---- 2416.25B 2365.25A 2416.25B 2355.75 -37.00 2392.75 1500 ---- 2316.25B 2265.25A 2316.25B 2255.75 -37.25 2293.00 1600 ---- 2216.25B 2165.50A 2216.25B 2156.00 -37.00 2193.00 1700 ---- 2116.00B 2065.50A 2115.50B 2056.00 -37.00 2093.00 1800 ---- 2016.50B 1965.75A 2016.50B 1956.00 -37.00 1993.00 1900 ---- 1916.50B 1865.25A 1916.50B 1856.00 -37.00 1893.00 2000 ---- 1815.75B 1765.75A 1815.50B 1756.00 -37.25 1793.25 2100 ---- 1716.75B 1665.75A 1716.75B 1656.00 -37.25 1693.25 2200 ---- 1616.75B 1565.50A 1616.75B 1556.25 -37.00 1593.25 2250 ---- 1566.50B 1515.50A 1566.50B 1506.25 -37.00 1543.25 2300 ---- 1516.50B 1465.75A 1516.25B 1456.25 -37.00 1493.25 2350 ---- 1466.50B 1415.75A 1466.50B 1406.25 -37.00 1443.25 2400 ---- 1416.75B 1365.75A 1416.75B 1356.25 -37.00 1393.25 2450 ---- 1366.75B 1315.75A 1366.75B 1306.25 -37.25 1343.50 2500 ---- 1316.50B 1265.50A 1265.50A 1256.25 -37.25 1293.50 2550 ---- 1266.75B 1215.75A 1266.75B 1206.25 -37.25 1243.50 2600 ---- 1217.00B 1165.50A 1217.00B 1156.25 -37.25 1193.50 2650 ---- 1166.75B 1115.50A 1166.75B 1106.25 -37.25 1143.50 2700 ---- 1116.50B 1066.25A 1116.50B 1056.25 -37.25 1093.50 2750 ---- 1066.50B 1015.75A 1066.50B 1006.50 -37.00 1043.50 2800 ---- 1016.50B 966.00A 1016.50B 956.50 -37.00 993.50 2850 ---- 966.50B 915.75A 966.50B 906.50 -37.25 943.75 2880 ---- 934.25B 889.25A 929.75B 876.50 -37.25 913.75 2890 ---- 924.25B 879.25A 919.75B 866.50 -37.25 903.75 2900 ---- 916.50B 866.00A 916.50B 856.50 -37.25 893.75 2910 ---- 904.25B 859.25A 899.75B 846.50 -37.25 883.75 2920 ---- 894.25B 849.25A 889.75B 836.50 -37.25 873.75 2930 ---- 884.25B 839.25A 879.75B 826.50 -37.25 863.75 2940 ---- 874.25B 829.25A 869.75B 816.50 -37.25 853.75 2950 ---- 866.25B 816.00A 816.00A 806.50 -37.25 843.75 2960 ---- 854.25B 809.25A 853.25B 796.50 -37.25 833.75 2970 ---- 844.25B 799.25A 843.00B 786.50 -37.25 823.75 2980 ---- 834.25B 789.25A 833.00B 776.50 -37.25 813.75 2990 ---- 824.25B 779.25A 823.25B 766.50 -37.25 803.75 3000 ---- 817.00B 765.75A 765.75A 756.50 -37.25 793.75 3010 ---- 804.25B 759.25A 803.25B 746.50 -37.25 783.75 3020 ---- 794.25B 749.25A 793.25B 736.50 -37.25 773.75 3030 ---- 784.25B 739.25A 783.00B 726.50 -37.25 763.75 3040 ---- 774.25B 729.25A 773.00B 716.50 -37.25 753.75 3050 ---- 767.00B 715.75A 766.75B 706.50 -37.25 743.75 3060 ---- 754.25B 709.25A 753.25B 696.75 -37.00 733.75 3070 ---- 744.25B 699.25A 743.00B 686.75 -37.00 723.75 3080 ---- 734.25B 689.25A 729.75B 676.75 -37.00 713.75 3090 ---- 724.25B 679.25A 723.00B 666.75 -37.00 703.75 3100 ---- 717.00B 666.50A 717.00B 656.75 -37.00 693.75 3110 ---- 704.25B 659.25A 703.25B 646.75 -37.00 683.75 3120 ---- 694.25B 649.25A 690.00B 636.75 -37.00 673.75 3130 ---- 684.25B 639.25A 683.50B 626.75 -37.25 664.00 3140 ---- 674.25B 629.25A 670.00B 616.75 -37.25 654.00 3150 ---- 667.00B 616.25A 616.25A 606.75 -37.25 644.00 3160 ---- 654.25B 609.50A 650.00B 596.75 -37.25 634.00 3170 ---- 644.25B 601.00A 643.50B 586.75 -37.25 624.00 3180 ---- 634.25B 589.50A 630.00B 576.75 -37.25 614.00 3190 ---- 624.50B 578.75A 623.25B 566.75 -37.25 604.00 3200 ---- 617.00B 566.25A 566.25A 556.75 -37.25 594.00 3210 ---- 604.50B 559.50A 600.00B 546.75 -37.25 584.00 3220 ---- 594.50B 549.50A 593.25B 536.75 -37.25 574.00 3230 ---- 584.50B 539.50A 583.25B 526.75 -37.25 564.00 3240 ---- 574.50B 529.50A 573.25B 516.75 -37.25 554.00 3245 ---- 569.50B 526.75A 565.25B 511.75 -37.25 549.00 3250 ---- 566.50B 516.00A 566.25B 507.00 -37.00 544.00 3255 ---- 559.50B 516.75A 555.00B 502.00 -37.00 539.00 3260 ---- 554.50B 509.50A 553.50B 497.00 -37.00 534.00 3265 ---- 549.50B 504.50A 545.00B 492.00 -37.00 529.00 3270 ---- 544.50B 499.50A 540.00B 487.00 -37.00 524.00 3275 ---- 539.50B 494.50A 535.00B 482.00 -37.00 519.00 3280 ---- 534.50B 489.50A 530.00B 477.00 -37.00 514.00 3285 ---- 529.50B 484.50A 525.25B 472.00 -37.00 509.00 3290 ---- 524.50B 479.50A 523.50B 467.00 -37.25 504.25 3295 ---- 519.50B 474.50A 518.50B 462.00 -37.25 499.25 3300 ---- 517.25B 466.25A 466.25A 457.00 -37.25 494.25 3305 ---- 509.50B 464.50A 505.25B 452.00 -37.25 489.25 3310 ---- 504.50B 459.50A 500.25B 447.00 -37.25 484.25 3315 ---- 499.50B 440.50A 495.25B 442.00 -37.25 479.25 3320 ---- 494.50B 435.50A 490.25B 437.00 -37.25 474.25 3325 ---- 489.50B 430.50A 488.75B 432.00 -37.25 469.25 3330 ---- 484.50B 425.50A 480.25B 427.00 -37.25 464.25 3335 ---- 479.50B 420.50A 478.50B 422.25 -37.00 459.25 3340 ---- 474.50B 415.50A 473.75B 417.25 -37.00 454.25 3345 ---- 469.50B 410.50A 468.75B 412.25 -37.00 449.25 3350 ---- 467.25B 405.50A 467.00B 407.25 -37.00 444.25 3355 ---- 459.75B 400.50A 455.25B 402.25 -37.00 439.25 3360 ---- 454.75B 395.50A 453.75B 397.25 -37.00 434.25 3365 ---- 449.75B 390.50A 448.50B 392.25 -37.00 429.25 3370 ---- 444.75B 385.75A 440.75B 387.25 -37.00 424.25 3375 ---- 439.75B 380.75A 435.75B 382.25 -37.00 419.25 3380 ---- 434.75B 375.75A 430.75B 377.25 -37.25 414.50 3385 ---- 429.75B 370.75A 425.75B 372.50 -37.00 409.50 3390 ---- 424.75B 365.75A 420.25B 367.50 -37.00 404.50 3395 ---- 419.75B 360.75A 415.50B 362.50 -37.00 399.50 3400 ---- 417.50B 355.75A 417.50B 357.50 -37.00 394.50 1 1 3405 ---- 409.75B 350.75A 405.50B 352.50 -37.00 389.50 3410 ---- 404.75B 342.75A 403.75B 347.50 -37.00 384.50 3415 ---- 399.75B 337.75A 394.50B 342.50 -37.00 379.50 3420 ---- 394.75B 333.00A 394.00B 337.50 -37.00 374.50 3425 ---- 389.75B 328.00A 384.75B 332.75 -36.75 369.50 3430 ---- 384.75B 323.00A 379.75B 327.75 -36.75 364.50 3435 ---- 380.00B 318.00A 374.75B 322.75 -37.00 359.75 3440 ---- 375.00B 313.00A 373.75B 317.75 -37.00 354.75 3445 ---- 370.00B 308.25A 368.75B 312.75 -37.00 349.75 3450 ---- 367.75B 303.25A 367.75B 308.00 -36.75 344.75 3455 ---- 360.00B 298.25A 355.75B 303.00 -36.75 339.75 3460 ---- 355.00B 293.25A 350.00B 298.00 -36.75 334.75 3465 ---- 350.00B 288.50A 349.25B 293.00 -36.75 329.75 3470 ---- 345.00B 283.50A 339.75B 288.25 -36.75 325.00 3475 ---- 340.00B 278.50A 339.25B 283.25 -36.75 320.00 3480 ---- 335.00B 273.50A 334.25B 278.25 -36.75 315.00 3485 ---- 330.25B 268.75A 329.00B 273.25 -36.75 310.00 3490 ---- 324.50B 263.75A 321.25B 268.50 -36.50 305.00 1 3495 ---- 320.25B 259.00A 316.00B 263.50 -36.75 300.25 3500 268.75 318.00B 254.00A 254.00A 258.50 -36.75 1 295.25 3505 ---- 310.25B 249.25A 306.25B 253.75 -36.50 290.25 3510 ---- 304.50B 244.25A 304.50B 248.75 -36.50 285.25 1 3515 268.00 300.50B 239.50A 296.00B 244.00 -36.50 1 280.50 3520 ---- 294.75B 234.50A 294.25B 239.00 -36.50 275.50 1 3525 ---- 289.75B 229.75A 286.25B 234.25 -36.50 270.75 1 3530 ---- 284.75B 225.00A 284.50B 229.25 -36.50 265.75 1 3535 ---- 280.75B 220.00A 279.50B 224.50 -36.25 260.75 3540 ---- 275.75B 215.25A 271.75B 219.75 -36.25 256.00 3545 ---- 270.75B 210.50A 270.00B 214.75 -36.25 251.00 3550 220.00 266.00B 205.75A 205.75A 210.00 -36.25 1 246.25 5 3555 ---- 260.25B 201.00A 259.75B 205.25 -36.00 241.25 3560 ---- 255.50B 196.25A 255.25B 200.50 -36.00 236.50 3565 ---- 250.50B 191.75A 250.00B 195.75 -36.00 231.75 6 6 3570 214.50 245.75B 187.00A 242.00B 191.00 -35.75 1 226.75 7 7 3575 ---- 240.75B 182.25A 237.50B 186.25 -35.75 222.00 3580 ---- 235.75B 177.75A 235.50B 181.50 -35.75 217.25 3585 189.25 231.25B 173.25A 210.25B 177.00 -35.50 4 212.50 1 3590 ---- 226.25B 168.50A 226.00B 172.25 -35.50 207.75 3595 201.50 221.50B 164.00A 164.00A 167.75 -35.25 5 203.00 1 3600 ---- 217.50B 159.50A 213.75B 163.00 -35.25 198.25 64 86 3605 ---- 211.75B 155.25A 208.50B 158.50 -35.00 193.50 2 3610 ---- 207.00B 150.75A 203.75B 154.00 -34.75 188.75 3615 ---- 202.50B 146.25A 202.50B 149.50 -34.75 184.25 2 3620 ---- 197.75B 142.00A 197.75B 145.25 -34.25 179.50 3625 173.50 192.75B 137.75A 137.75A 140.75 -34.25 4 175.00 27 3630 ---- 188.50B 133.50A 188.50B 136.50 -34.00 170.50 11 3635 ---- 183.50B 129.25A 180.75B 132.00 -33.75 165.75 1 1 3640 ---- 179.25B 125.00A 179.25B 127.75 -33.50 161.25 525 3645 144.75 174.50B 121.00A 121.00A 123.75 -33.25 1 157.00 3650 136.00 170.00B 115.50A 139.75B 119.50 -33.00 4 152.50 3 12 3655 123.25 165.50B 111.50A 146.00B 115.25 -32.75 1 148.00 3 3 3660 ---- 160.50B 107.25A 160.00B 111.25 -32.50 143.75 150 3665 117.50 156.25B 103.25A 103.25A 107.25 -32.25 1 139.50 3670 115.75 151.75B 99.50A 99.50A 103.50 -31.75 29 135.25 2 4 3675 109.25 147.25B 95.75A 95.75A 99.50 -31.50 3 131.00 1 3680 106.00 142.75B 92.00A 92.00A 95.75 -31.00 1 126.75 37 3685 105.25 138.50B 88.50A 120.50B 92.00 -30.50 3 122.50 2 3690 112.50 135.00B 84.75A 84.75A 88.25 -30.25 5 118.50 2 7 3695 110.25 130.75B 81.25A 81.25A 84.50 -30.00 5 114.50 14 17 3700 91.75 126.50B 77.75A 108.75B 81.00 -29.50 5 110.50 4 52 3705 83.75 122.50B 74.50A 74.50A 77.50 -29.25 8 106.75 3 29 3710 115.00 117.75B 71.25A 71.25A 74.25 -28.50 7 102.75 4 52 3715 ---- 115.75B 68.00A 115.50B 70.75 -28.25 5 99.00 4 14 3720 76.25 111.75B 64.75A 76.00B 67.50 -27.75 28 95.25 53 68 3725 81.50 107.75B 61.75A 89.75B 64.25 -27.25 72 91.50 3 41 3730 78.00 103.75B 58.75A 58.75A 61.25 -26.75 128 88.00 99 67 3735 68.25 99.75B 55.75A 63.75B 58.25 -26.00 8 84.25 2 179 3740 66.00 96.00B 52.75A 52.75A 55.25 -25.50 14 80.75 11 13 3745 87.00 92.25B 50.00A 54.50B 52.25 -25.00 24 77.25 34 9 3750 60.00 88.50B 47.50A 47.50A 49.50 -24.50 48 74.00 29 83 3755 56.50 84.75B 44.75A 52.25B 46.75 -23.75 31 70.50 16 13 3760 54.50 81.25B 42.25A 50.75B 44.25 -23.00 93 67.25 10 14 3765 49.75 77.75B 39.75A 39.75A 41.75 -22.25 35 64.00 6 39 3770 70.00 74.25B 37.50A 45.25B 39.25 -21.50 89 60.75 7 28 3775 43.50 72.25B 35.25A 47.25B 37.00 -20.75 171 57.75 38 142 3780 63.00 69.00B 33.00A 40.25B 34.50 -20.25 123 54.75 76 96 3785 45.00 65.50B 30.75A 30.75A 32.50 -19.25 36 51.75 22 33 3790 59.00 62.50B 28.75A 41.00B 30.25 -18.75 247 49.00 17 23 3795 43.25 59.25B 27.00A 27.00A 28.25 -17.75 16 46.00 39 64 3800 54.75 56.75B 25.00A 25.00A 26.25 -17.25 386 43.50 26 75 3805 45.75 53.75B 23.25A 37.50B 24.50 -16.50 44 41.00 71 55 3810 49.25 51.00B 21.50A 25.75B 22.75 -15.75 65 38.50 18 35 3815 33.75 48.25B 20.00A 20.00A 21.00 -15.00 64 36.00 22 43 3820 35.25 45.50B 18.50A 18.50A 19.50 -14.25 99 33.75 29 67 3825 24.50 43.00B 17.00A 20.75B 18.00 -13.75 82 31.75 12 38 3830 28.50 40.50B 15.75A 15.75A 16.50 -13.25 63 29.75 8 34 3835 19.75 38.00B 14.25A 14.25A 15.00 -12.75 35 27.75 32 38 3840 30.75 35.75B 13.25A 14.75B 13.75 -12.00 87 25.75 29 55 3845 18.75 33.50B 12.00A 16.50B 12.75 -11.25 38 24.00 7 45 3850 30.25 31.25B 11.00A 11.00A 11.50 -10.75 155 22.25 15 33 3855 20.25 29.25B 10.00A 12.25B 10.50 -10.25 35 20.75 29 3860 19.00 27.25B 9.00A 11.75B 9.50 -9.75 92 19.25 13 22 3865 12.25 25.25B 8.25A 8.25A 8.50 -9.25 13 17.75 27 15 3870 20.50 23.50B 7.25A 8.50B 7.75 -8.50 220 16.25 58 38 3875 18.75 21.75B 6.75A 8.75B 7.00 -8.00 54 15.00 5 126 3880 9.00 20.00B 6.00A 6.00A 6.25 -7.50 50 13.75 22 34 3885 9.75 18.75B 5.25A 5.25A 5.75 -6.75 10 12.50 2 10 3890 12.25 17.00B 4.75A 13.75B 5.00 -6.50 12 11.50 18 3 3895 12.50 15.75B 4.25A 4.25A 4.50 -5.75 12 10.25 35 36 3900 6.50 14.25B 3.75A 3.75A 4.05 -5.45 303 9.50 176 174 3905 5.50 13.25B 3.35A 3.35A 3.60 -4.90 26 8.50 7 25 3910 6.75 12.00B 3.00A 4.70B 3.20 -4.55 17 7.75 20 30 3915 ---- 11.00B 2.65A 11.00B 2.85 -4.15 6 7.00 4 3920 7.00 10.00B 2.35A 2.35A 2.55 -3.70 32 6.25 10 10 3925 4.35 9.00B 2.10A 5.50B 2.25 -3.50 135 5.75 3930 6.25 8.25B 1.85A 8.25B 2.00 -3.00 41 5.00 27 13 3935 ---- 7.25B 1.65A 7.25B 1.80 -2.75 4.55 3940 6.50 6.75B 1.45A 1.45A 1.60 -2.45 16 4.05 1 1 3945 ---- 6.00B 1.30A 6.00B 1.45 -2.20 3.65 3950 2.10 5.25B 1.20A 1.20A 1.30 -1.95 230 3.25 61 68 3955 ---- 4.85B 1.05A 4.85B 1.15 -1.75 2.90 3960 3.35 4.30B .95A .95A 1.00 -1.60 112 2.60 3 4 3965 ---- 3.85B .80A 3.85B .90 -1.45 2.35 3970 ---- 3.40B .75A 3.40B .80 -1.30 5 2.10 15 85 3975 1.10 3.05B .65A .65A .75 -1.10 59 1.85 3980 ---- 2.70B .60A 2.70B .65 -1.00 2 1.65 13 8 3985 ---- 2.40B .50A 2.40B .60 -.90 1.50 3990 .85 2.10B .45A .45A .50 -.85 66 1.35 3 3995 ---- 1.85B .40A 1.85B .45 -.75 1.20 4000 .85 1.65B .40 .40 .40 -.65 74 1.05 5 16 4010 .70 1.25B .30A .30A .35 -.50 216 .85 44 45 4020 ---- .95B .25A .95B .25 -.45 .70 4030 .20 .75B .20 .20 .20 -.40 1 .60 71 71 4040 ---- .55B .20A .55B .15 -.30 .45 4050 ---- ---- .15A .15A .15 -.25 .40 48 4060 .10 .10 .10 .10 .10 -.25 1 .35 4070 .10 .10 .10 .10 .10 -.15 21 .25 4080 .10 .15 .10 .15 .05 -.20 35 .25 4 4090 ---- ---- .15A .15A .05 -.15 .20 4100 ---- ---- ---- ---- .05 -.10 .15 1 1 4110 ---- ---- .10A .10A .05 -.10 .15 4120 ---- ---- ---- ---- CAB -.10 .10 4130 ---- ---- ---- ---- CAB -.10 .10 4140 ---- ---- ---- ---- CAB -.10 .10 4150 ---- ---- ---- ---- CAB -.05 .05 4160 ---- ---- ---- ---- CAB -.05 .05 4170 ---- ---- ---- ---- CAB -.05 .05 4180 ---- ---- ---- ---- CAB -.05 .05 4200 ---- ---- ---- ---- CAB -.05 .05 11 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 .05 .05 .05 .05 CAB UNCH 33 CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3015.75B 2965.25A 3015.75B 2955.50 -37.00 2992.50 900 ---- 2916.00B 2865.25A 2916.00B 2855.50 -37.00 2892.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4305 1484 3423 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 1 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 10 2850 ---- ---- ---- ---- .05 -.05 .10 8 2880 ---- ---- ---- ---- .05 -.05 .10 2890 ---- ---- ---- ---- .05 -.05 .10 2900 .05 .05 .05 .05 .05 -.05 1 .10 7 2910 ---- ---- ---- ---- .10 UNCH .10 2920 ---- ---- ---- ---- .10 UNCH .10 111 2930 ---- ---- ---- ---- .10 UNCH .10 203 2940 ---- ---- ---- ---- .10 UNCH .10 3 2950 ---- ---- ---- ---- .10 UNCH .10 1 2960 ---- ---- ---- ---- .10 UNCH .10 2970 ---- ---- ---- ---- .10 UNCH .10 57 2980 ---- ---- ---- ---- .10 UNCH .10 2990 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- ---- ---- .10 -.05 .15 31 3010 ---- ---- ---- ---- .10 -.05 .15 5 3020 ---- ---- ---- ---- .15 UNCH .15 1 66 3030 ---- ---- ---- ---- .15 UNCH .15 1 1 3040 ---- ---- ---- ---- .15 UNCH .15 3050 ---- ---- ---- ---- .15 UNCH .15 278 336 3060 ---- ---- ---- ---- .15 UNCH .15 460 815 3070 ---- ---- ---- ---- .15 UNCH .15 97 3080 ---- ---- ---- ---- .15 UNCH .15 39 3090 ---- ---- ---- ---- .20 +.05 .15 5 25 3100 .10 .15B .10 .15B .20 UNCH 3 .20 893 3110 .15 .15 .15 .15 .20 UNCH 1 .20 544 3120 ---- ---- .15A .15A .20 UNCH .20 3130 ---- ---- .15A .15A .20 UNCH .20 27 54 3140 ---- ---- .15A .15A .20 UNCH .20 3150 ---- ---- .15A .15A .20 UNCH .20 222 222 3160 ---- ---- ---- ---- .25 +.05 .20 223 3170 ---- ---- .20A .20A .25 UNCH .25 3180 ---- ---- .20A .20A .25 UNCH .25 3190 ---- ---- .20A .20A .25 UNCH .25 3 3200 .20 .25B .20 .25B .25 UNCH 2 .25 15 3210 ---- ---- .20A .20A .30 +.05 .25 65 3220 ---- ---- .20A .20A .30 UNCH .30 274 3230 ---- ---- .20A .20A .30 UNCH .30 118 3240 ---- ---- .20A .20A .30 UNCH .30 39 3245 ---- .35B .20A .20A .30 UNCH .30 1 3250 ---- .35B .25A .25A .35 +.05 .30 292 3255 ---- .35B .25A .25A .35 +.05 .30 3260 ---- .35B .25A .25A .35 +.05 .30 1 3265 ---- .40B .25A .25A .35 UNCH .35 3270 ---- .40B .25A .25A .35 UNCH .35 4 3275 ---- .40B .25A .25A .40 +.05 .35 3280 ---- .45B .25A .25A .40 +.05 .35 3285 ---- .45B .25A .25A .40 +.05 .35 3290 ---- .45B .25A .25A .40 +.05 .35 3295 ---- .50B .25A .25A .40 UNCH .40 3300 ---- .50B .30A .30A .45 +.05 .40 600 669 3305 ---- .50B .30A .30A .45 +.05 .40 3310 ---- .55B .30A .30A .45 +.05 .40 3 3315 ---- .55B .30A .30A .50 +.10 .40 73 3320 ---- .60B .30A .30A .50 +.10 .40 1 3325 ---- .60B .30A .30A .50 +.05 .45 3330 ---- .60B .35A .35A .55 +.10 .45 3335 ---- .65B .35A .35A .55 +.10 .45 3340 ---- .65B .35A .35A .55 +.10 .45 12 60 3345 ---- .70B .35A .35A .60 +.10 .50 3350 ---- .70B .35A .35A .60 +.10 .50 18 3355 ---- .75B .35A .35A .65 +.15 .50 6 27 3360 ---- .80B .40A .40A .65 +.15 .50 3365 ---- .80B .40A .40A .65 +.10 .55 2 29 3370 .35 .85B .35 .85B .70 +.15 7 .55 49 3375 ---- .85B .40A .40A .70 +.15 .55 221 3380 ---- .90B .40A .40A .75 +.20 .55 2 3385 ---- .95B .45A .45A .75 +.15 .60 39 3390 ---- .95B .45A .45A .80 +.20 .60 6 3395 .65 1.00B .45A 1.00B .85 +.20 1 .65 3400 .50 1.05B .40 .85A .85 +.20 3 .65 1 106 3405 ---- 1.10B .50A .50A .90 +.25 .65 1 1 3410 ---- 1.10B .50A .50A .95 +.25 .70 2 3415 ---- 1.15B .50A .50A .95 +.25 .70 61 51 3420 .45 1.20B .45 1.20B 1.00 +.25 1 .75 3425 ---- 1.25B .55A .55A 1.05 +.30 .75 10 3430 ---- 1.30B .55A .55A 1.10 +.30 .80 7 3435 ---- 1.35B .60A .60A 1.15 +.35 .80 1 3440 .55 1.40B .55 1.40B 1.15 +.30 1 .85 4 3445 ---- 1.45B .65A .65A 1.20 +.35 .85 1 2 3450 .60 1.50B .60 1.50B 1.25 +.35 5 .90 546 561 3455 1.20 1.60B .70A 1.40B 1.30 +.35 51 .95 37 3 3460 ---- 1.65B .70A .70A 1.40 +.40 1.00 3465 ---- 1.70B .75A .75A 1.45 +.45 1.00 3470 ---- 1.80B .75A .75A 1.50 +.45 1.05 29 29 3475 ---- 1.85B .80A .80A 1.55 +.45 1 1.10 781 803 3480 ---- 1.95B .80A .80A 1.65 +.50 1.15 56 3485 1.50 2.05B .85A 1.45A 1.70 +.50 1 1.20 1 3490 ---- 2.15B .90A .90A 1.80 +.55 5 1.25 2 3495 ---- 2.25B .95A .95A 1.90 +.60 1.30 3500 1.05 2.35B .95A 1.80A 2.00 +.65 13 1.35 2 65 3505 1.80 2.45B 1.00A 2.45B 2.10 +.65 183 1.45 3510 2.20 2.60B 1.05A 2.10A 2.20 +.70 1 1.50 2 3515 ---- 2.75B 1.15A 1.15A 2.30 +.70 1 1.60 1 3520 ---- 2.90B 1.20A 1.20A 2.40 +.75 65 1.65 1 3525 2.20 3.05B 1.25A 3.05B 2.55 +.80 111 1.75 211 211 3530 ---- 3.25B 1.30A 1.30A 2.70 +.85 1.85 1 3535 ---- 3.40B 1.40A 1.40A 2.85 +.90 1.95 1 3540 2.95 3.60B 1.45A 3.60B 3.00 +.95 45 2.05 86 133 3545 ---- 3.85B 1.55A 1.55A 3.20 +1.00 1 2.20 1 46 3550 2.90 4.10 1.60A 4.00B 3.40 +1.10 224 2.30 670 498 3555 ---- 4.35B 1.70A 1.70A 3.60 +1.15 2.45 2 3560 4.25 4.65B 1.80A 4.55B 3.80 +1.20 17 2.60 18 20 3565 3.60 4.95B 1.90A 4.95B 4.05 +1.30 165 2.75 2 72 3570 2.15 5.25B 2.05A 2.05A 4.30 +1.35 21 2.95 3575 2.40 5.50B 2.15A 5.50B 4.60 +1.50 307 3.10 1 12 3580 ---- 6.00B 2.30A 2.30A 4.90 +1.60 25 3.30 2 105 3585 4.45 6.25B 2.45A 6.25B 5.25 +1.70 292 3.55 2 3 3590 4.50 6.75B 2.60A 3.55A 5.50 +1.75 166 3.75 12 48 3595 6.75 7.25B 2.80A 7.25B 6.00 +1.95 181 4.05 25 39 3600 3.00 7.75 3.00 6.50A 6.50 +2.20 415 4.30 359 466 3605 6.25 8.25B 3.20A 5.75A 7.00 +2.40 3 4.60 10 3 3610 7.25 8.75B 3.40A 8.75B 7.25 +2.35 54 4.90 32 31 3615 4.90 9.50B 3.65A 8.75B 8.00 +2.75 130 5.25 11 9 3620 5.00 10.00B 3.90A 9.50B 8.50 +2.75 138 5.75 51 51 3625 8.25 10.75B 4.15A 7.50A 9.00 +3.00 103 6.00 5 12 3630 7.25 11.50B 4.45A 11.00B 9.75 +3.25 23 6.50 22 23 3635 10.50 12.25B 4.75A 11.75B 10.50 +3.50 6 7.00 4 3640 5.50 13.25B 5.25A 7.25A 11.25 +3.75 243 7.50 35 50 3645 10.50 14.00B 5.50A 11.25A 12.00 +4.00 101 8.00 38 54 3650 8.00 15.00B 6.00A 14.25B 12.75 +4.25 196 8.50 81 83 3655 12.25 16.00B 6.50A 15.25B 13.75 +4.50 104 9.25 29 29 3660 15.75 17.00B 6.75A 15.25A 14.50 +4.75 120 9.75 16 139 3665 14.50 18.00B 7.25A 16.25A 15.50 +5.00 25 10.50 19 54 3670 9.00 19.25B 7.75A 18.50B 16.75 +5.50 84 11.25 49 97 3675 19.00 20.50 8.25A 19.75B 17.75 +5.75 289 12.00 17 170 3680 10.25 21.50B 9.00A 21.50B 19.00 +6.25 57 12.75 66 70 3685 10.25 23.00B 9.50A 23.00B 20.25 +6.50 36 13.75 1 58 3690 18.25 24.50B 10.25A 24.50B 21.50 +7.00 91 14.50 51 62 3695 20.50 25.75B 11.00A 19.50A 23.00 +7.50 40 15.50 12 18 3700 11.75 27.25B 11.75 22.00A 24.25 +7.75 164 16.50 231 176 3705 23.25 29.00B 12.50A 21.50A 25.75 +8.00 73 17.75 15 11 3710 22.75 30.50B 13.25A 30.50B 27.50 +8.75 57 18.75 14 23 3715 19.75 32.25B 14.25A 32.00B 29.00 +9.00 71 20.00 16 17 3720 20.00 34.25B 15.00A 30.50A 30.75 +9.50 67 21.25 21 33 3725 28.75 36.00B 16.00A 35.75B 32.50 +10.00 76 22.50 21 16 3730 19.00 38.00B 17.00A 32.25A 34.50 +10.50 38 24.00 28 13 3735 28.00 40.00B 18.25A 31.50A 36.50 +11.25 33 25.25 9 19 3740 29.75 42.25B 19.25A 36.00A 38.50 +11.75 35 26.75 12 13 3745 32.25 44.25B 20.50A 34.50A 40.50 +12.25 36 28.25 30 33 3750 25.25 46.75B 21.75A 46.75B 42.75 +12.75 48 30.00 122 32 3755 23.75 49.00B 23.25A 49.00B 45.00 +13.50 2 31.50 22 80 3760 30.50 51.50B 24.50A 51.50B 47.50 +14.25 99 33.25 43 54 3765 49.25 54.00B 26.00A 53.50B 50.00 +15.00 5 35.00 18 47 3770 34.25 56.50B 27.50A 56.25B 52.50 +15.50 53 37.00 18 32 3775 49.00 59.25B 29.25A 48.25A 55.25 +16.50 57 38.75 8 90 3780 32.50 62.00B 30.75A 58.75A 57.75 +17.00 30 40.75 46 96 3785 48.25 65.00B 32.50A 65.00B 60.75 +18.00 16 42.75 11 31 3790 44.50 68.00B 34.50A 45.25A 63.50 +18.50 21 45.00 5 15 3795 59.25 71.00B 36.25A 47.50A 66.50 +19.50 17 47.00 21 62 3800 39.25 74.25B 38.25A 74.00B 69.50 +20.00 78 49.50 3 34 3805 52.25 77.50B 40.25A 77.00B 72.75 +21.00 3 51.75 6 48 3810 43.50 80.75B 42.50A 55.25A 76.00 +21.50 358 54.50 3 20 3815 47.00 84.00B 44.75A 83.75B 79.25 +22.25 17 57.00 4 9 3820 61.75 87.50B 47.00A 87.50B 82.75 +23.00 3 59.75 10 20 3825 52.00 91.00B 49.50A 90.75B 86.00 +23.25 5 62.75 3 5 3830 73.50 94.75B 52.00A 72.00A 89.75 +24.00 2 65.75 2 4 3835 80.25 98.50B 55.50A 69.50A 93.25 +24.50 1 68.75 2 3840 88.00 102.00B 58.25A 102.00B 97.00 +25.25 2 71.75 16 19 3845 ---- 106.00B 61.00A 61.00A 100.75 +25.75 75.00 2 3850 80.25 109.50B 63.75A 109.25B 104.75 +26.50 7 78.25 2 2 3855 91.50 113.50B 66.75A 96.00A 108.75 +27.00 3 81.75 1 3860 104.00 117.75B 69.75A 90.00A 112.75 +27.75 3 85.00 3865 104.00 121.75B 73.00A 89.50A 116.75 +28.00 3 88.75 1 1 3870 100.50 126.00B 76.25A 125.75B 121.00 +28.75 3 92.25 3875 106.50 130.25B 79.50A 130.00B 125.25 +29.25 2 96.00 1 3880 85.00 134.50B 82.75A 91.00A 129.50 +29.75 3 99.75 9 10 3885 ---- 139.00B 86.25A 86.25A 133.75 +30.25 103.50 1 1 3890 ---- 143.25B 90.00A 90.00A 138.25 +31.00 107.25 1 3895 103.50 147.75B 93.50A 102.25A 142.75 +31.50 2 111.25 12 13 3900 ---- 152.50B 97.25A 97.25A 147.25 +32.00 115.25 3905 ---- 157.00B 101.00A 101.00A 151.75 +32.25 119.50 3910 ---- 161.50B 107.00A 107.00A 156.50 +32.75 123.75 3915 ---- 166.25B 111.75A 111.75A 161.00 +33.00 128.00 3920 ---- 170.75B 115.75A 115.75A 165.75 +33.50 132.25 3925 ---- 175.50B 119.25A 119.25A 170.50 +34.00 136.50 3930 ---- 180.25B 123.50A 123.50A 175.25 +34.25 141.00 3935 ---- 185.00B 128.00A 128.00A 180.00 +34.50 145.50 3940 ---- 189.75B 132.25A 132.25A 184.75 +34.75 150.00 3945 191.00 194.75B 136.75A 192.25B 189.50 +35.00 1 154.50 2 2 3950 ---- 199.50B 141.00A 141.00A 194.50 +35.25 159.25 5 5 3955 ---- 204.25B 146.00A 146.00A 199.25 +35.50 163.75 3960 ---- 209.25B 150.50A 150.50A 204.25 +35.75 168.50 3965 ---- 214.00B 154.50A 154.50A 209.00 +35.75 173.25 3 3 3970 ---- 219.00B 159.50A 159.50A 214.00 +36.00 178.00 3975 ---- 223.75B 164.25A 164.25A 219.00 +36.25 182.75 3980 ---- 228.75B 168.50A 168.50A 223.75 +36.25 187.50 3985 ---- 233.75B 173.25A 173.25A 228.75 +36.25 192.50 3990 ---- 236.25B 178.00A 178.00A 233.75 +36.50 197.25 3995 ---- 240.25B 182.75A 182.75A 238.50 +36.50 202.00 4000 ---- 245.25B 184.25A 184.25A 243.50 +36.50 207.00 9 9 4010 213.00 255.25B 197.25A 255.25B 253.50 +36.75 1 216.75 4020 ---- 250.75B 207.25A 207.25A 263.50 +37.00 226.50 4030 ---- 261.50B 216.25A 216.25A 273.25 +36.75 236.50 4040 ---- 270.75B 226.00A 226.00A 283.25 +37.00 246.25 4050 ---- 283.50B 233.25A 233.25A 293.25 +37.00 256.25 4060 ---- 290.75B 245.75A 245.75A 303.25 +37.00 266.25 4070 ---- 300.75B 255.75A 255.75A 313.25 +37.00 276.25 4080 ---- 311.25B 265.75A 265.75A 323.25 +37.25 286.00 4090 ---- 320.50B 275.75A 275.75A 333.25 +37.25 296.00 4100 ---- 333.75B 283.50A 283.50A 343.25 +37.25 306.00 4110 ---- 340.50B 295.50A 295.50A 353.25 +37.25 316.00 4120 ---- 348.25B 305.50A 305.50A 363.00 +37.00 326.00 4130 ---- 360.50B 315.50A 315.50A 373.00 +37.00 336.00 4140 ---- 370.50B 325.50A 325.50A 383.00 +37.00 346.00 4150 ---- 384.00B 333.25A 333.25A 393.00 +37.00 356.00 4160 ---- 390.50B 345.50A 345.50A 403.00 +37.00 366.00 4170 ---- 400.50B 355.50A 355.50A 413.00 +37.25 375.75 4180 ---- 410.50B 365.50A 365.50A 423.00 +37.25 385.75 4200 ---- 434.00B 382.75A 382.75A 443.00 +37.25 405.75 4250 ---- 483.50B 432.75A 432.75A 493.00 +37.25 455.75 4300 ---- 533.50B 482.75A 482.75A 543.00 +37.25 505.75 4350 ---- 583.50B 533.25A 533.25A 593.00 +37.25 555.75 4400 ---- 633.50B 582.75A 582.75A 643.00 +37.25 605.75 4500 ---- 733.50B 682.75A 682.75A 743.00 +37.25 705.75 4600 ---- 833.50B 782.50A 833.50B 843.00 +37.50 805.50 4700 ---- 933.50B 883.00A 883.00A 942.75 +37.25 905.50 4800 ---- 1033.75B 982.50A 982.50A 1042.75 +37.25 1005.50 4900 ---- 1133.25B 1082.75A 1082.75A 1142.75 +37.25 1105.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5654 5813 11244 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2815.75B 2764.75A 2815.75B 2755.50 -37.00 2792.50 1100 ---- 2716.00B 2664.75A 2716.00B 2655.50 -37.00 2692.50 1200 ---- 2616.00B 2564.75A 2616.00B 2555.50 -37.00 2592.50 1300 ---- 2516.00B 2464.75A 2516.00B 2455.50 -37.00 2492.50 1400 ---- 2416.25B 2365.25A 2416.25B 2355.50 -37.25 2392.75 1500 ---- 2316.25B 2265.00A 2316.25B 2255.75 -37.00 2292.75 1600 ---- 2216.00B 2165.00A 2216.00B 2155.75 -37.00 2192.75 1700 ---- 2116.25B 2065.25A 2116.25B 2055.75 -37.00 2092.75 1800 ---- 2016.25B 1965.00A 1965.00A 1955.75 -37.25 1993.00 1900 ---- 1916.25B 1865.00A 1916.00B 1855.75 -37.25 1893.00 2000 ---- 1816.50B 1765.50A 1816.00B 1756.00 -37.00 1793.00 2100 ---- 1716.50B 1665.25A 1716.50B 1656.00 -37.00 1693.00 2200 ---- 1616.50B 1565.25A 1616.50B 1556.00 -37.00 1593.00 2250 ---- 1566.50B 1515.50A 1566.50B 1506.00 -37.25 1543.25 2300 ---- 1516.50B 1465.25A 1516.50B 1456.00 -37.25 1493.25 2350 ---- 1466.50B 1415.50A 1415.50A 1406.00 -37.25 1443.25 2400 ---- 1416.25B 1365.25A 1365.25A 1356.00 -37.25 1393.25 2450 ---- 1366.75B 1315.50A 1366.75B 1306.00 -37.25 1343.25 2500 ---- 1316.00B 1258.50A 1315.75B 1256.25 -37.00 1293.25 2550 ---- 1266.50B 1215.50A 1266.50B 1206.25 -37.00 1243.25 2600 ---- 1216.75B 1165.50A 1216.50B 1156.25 -37.00 1193.25 2650 ---- 1166.50B 1115.25A 1166.50B 1106.25 -37.25 1143.50 2700 ---- 1116.50B 1065.75A 1116.50B 1056.25 -37.25 1093.50 2750 ---- 1066.75B 1015.75A 1066.75B 1006.25 -37.25 1043.50 2800 ---- 1016.75B 965.75A 1016.75B 956.25 -37.25 993.50 2850 ---- 966.75B 915.75A 915.75A 906.50 -37.00 943.50 2880 ---- 933.50B 889.00A 933.00B 876.50 -37.00 913.50 2890 ---- 923.50B 879.00A 923.50B 866.50 -37.00 903.50 2900 ---- 917.00B 865.50A 917.00B 856.50 -37.00 893.50 2910 ---- 903.50B 859.00A 903.00B 846.50 -37.25 883.75 2920 ---- 893.50B 849.00A 893.50B 836.50 -37.25 873.75 2930 ---- 883.50B 839.00A 883.00B 826.50 -37.25 863.75 2940 ---- 873.50B 829.00A 873.50B 816.50 -37.25 853.75 2950 ---- 867.25B 815.75A 815.75A 806.50 -37.25 843.75 2960 ---- 853.50B 809.00A 853.50B 796.50 -37.25 833.75 2970 ---- 843.50B 799.25A 843.25B 786.50 -37.25 823.75 2980 ---- 833.50B 789.00A 833.50B 776.50 -37.25 813.75 2990 ---- 823.50B 779.00A 823.50B 766.50 -37.25 803.75 3000 ---- 817.00B 765.75A 765.75A 756.50 -37.25 793.75 3010 ---- 803.50B 758.50A 803.50B 746.50 -37.25 783.75 3020 ---- 793.50B 748.50A 793.25B 736.50 -37.25 773.75 3030 ---- 783.50B 740.50A 783.25B 726.50 -37.25 763.75 3040 ---- 773.50B 728.50A 773.50B 716.50 -37.25 753.75 3050 ---- 767.00B 716.00A 767.00B 706.75 -37.00 743.75 3060 ---- 753.50B 708.50A 753.00B 696.75 -37.00 733.75 3070 ---- 743.50B 699.00A 743.00B 686.75 -37.00 723.75 3080 ---- 733.50B 689.50A 730.25B 676.75 -37.00 713.75 3090 ---- 723.50B 679.50A 723.00B 666.75 -37.00 703.75 3100 ---- 717.00B 666.00A 666.00A 656.75 -37.00 693.75 3110 ---- 703.50B 659.50A 700.25B 646.75 -37.00 683.75 3120 ---- 693.75B 649.50A 690.50B 636.75 -37.25 674.00 3130 ---- 683.75B 638.75A 683.25B 626.75 -37.25 664.00 3140 ---- 673.75B 629.00A 673.25B 616.75 -37.25 654.00 3150 ---- 667.25B 615.75A 615.75A 606.75 -37.25 644.00 3160 ---- 653.75B 609.25A 653.25B 596.75 -37.25 634.00 3170 ---- 643.75B 601.25A 643.25B 586.75 -37.25 624.00 3180 ---- 633.75B 591.25A 633.25B 577.00 -37.00 614.00 3190 ---- 623.75B 579.00A 623.75B 567.00 -37.00 604.00 3200 ---- 617.25B 566.25A 566.25A 557.00 -37.00 594.00 3210 ---- 603.75B 559.25A 603.25B 547.00 -37.00 584.00 3220 ---- 593.75B 549.75A 593.25B 537.00 -37.00 574.00 3230 ---- 584.00B 541.25A 580.75B 527.00 -37.00 564.00 3240 ---- 573.75B 529.75A 573.50B 517.00 -37.00 554.00 3245 ---- 569.00B 524.75A 568.50B 512.00 -37.00 549.00 3250 ---- 567.25B 516.00A 567.25B 507.00 -37.00 544.00 3255 ---- 559.00B 514.25A 558.50B 502.00 -37.00 539.00 3260 ---- 554.00B 509.75A 553.50B 497.00 -37.25 534.25 3265 ---- 549.00B 504.75A 548.50B 492.00 -37.25 529.25 3270 ---- 544.00B 499.75A 540.75B 487.25 -37.00 524.25 3275 ---- 539.00B 494.75A 535.75B 482.25 -37.00 519.25 3280 ---- 533.75B 489.75A 529.25B 477.25 -37.00 514.25 3285 ---- 528.75B 484.50A 528.50B 472.25 -37.00 509.25 3290 ---- 523.75B 479.50A 519.75B 467.25 -37.00 504.25 3295 ---- 518.75B 475.75A 514.75B 462.25 -37.00 499.25 3300 ---- 517.50B 466.00A 466.00A 457.25 -37.00 494.25 3305 ---- 509.00B 465.75A 505.75B 452.25 -37.00 489.25 3310 ---- 504.00B 460.75A 500.50B 447.25 -37.00 484.25 3315 ---- 499.00B 454.50A 495.50B 442.25 -37.00 479.25 3320 ---- 494.25B 449.50A 491.00B 437.25 -37.00 474.25 172 3325 ---- 489.25B 445.00A 488.50B 432.50 -36.75 469.25 3330 ---- 484.00B 440.00A 483.50B 427.50 -36.75 464.25 3335 ---- 479.25B 435.00A 479.00B 422.50 -36.75 459.25 3340 ---- 474.25B 430.00A 471.00B 417.50 -36.75 454.25 128 3345 ---- 469.25B 425.00A 466.00B 412.50 -37.00 449.50 3350 ---- 467.50B 419.75A 467.50B 407.50 -37.00 444.50 108 44 3355 ---- 459.25B 415.00A 456.00B 402.50 -37.00 439.50 3360 ---- 454.25B 410.00A 451.00B 397.50 -37.00 434.50 3365 ---- 449.25B 404.50A 448.75B 392.50 -37.00 429.50 3370 ---- 443.75B 399.50A 443.75B 387.75 -36.75 424.50 16 32 3375 ---- 439.25B 395.00A 438.75B 382.75 -36.75 419.50 3380 ---- 434.00B 390.00A 433.75B 377.75 -36.75 414.50 3385 ---- 429.00B 385.00A 428.75B 372.75 -36.75 409.50 3390 ---- 424.00B 379.75A 424.00B 367.75 -36.75 404.50 3395 ---- 419.00B 374.00A 419.00B 362.75 -37.00 399.75 3400 ---- 417.50B 366.50A 417.50B 358.00 -36.75 394.75 3405 ---- 409.00B 365.25A 409.00B 353.00 -36.75 389.75 3410 ---- 404.25B 362.00A 404.25B 348.00 -36.75 384.75 3415 ---- 399.25B 354.75A 399.25B 343.00 -36.75 379.75 3420 ---- 394.25B 350.00A 394.00B 338.00 -36.75 374.75 3425 ---- 389.25B 345.00A 389.00B 333.25 -36.50 369.75 3430 ---- 384.25B 340.00A 384.00B 328.25 -36.75 365.00 3435 ---- 379.25B 335.50A 379.25B 323.25 -36.75 360.00 3440 ---- 374.25B 330.00A 374.25B 318.25 -36.75 355.00 3445 ---- 369.75B 324.50A 369.25B 313.50 -36.50 350.00 3450 ---- 368.00B 317.00A 368.00B 308.50 -36.50 345.00 3455 ---- 359.75B 315.00A 359.25B 303.50 -36.75 340.25 1 3460 ---- 354.75B 300.00A 354.50B 298.75 -36.50 335.25 1 3465 ---- 349.75B 295.00A 346.75B 293.75 -36.50 330.25 3470 ---- 345.00B 290.25A 342.00B 288.75 -36.50 325.25 1 3475 ---- 340.00B 285.25A 336.75B 284.00 -36.50 320.50 3480 ---- 335.00B 280.50A 334.50B 279.00 -36.50 315.50 3485 ---- 330.00B 275.50A 329.50B 274.25 -36.25 310.50 1 3490 ---- 325.00B 270.75A 322.00B 269.25 -36.50 305.75 1 3495 ---- 320.25B 265.75A 320.00B 264.50 -36.25 300.75 2 3500 ---- 318.50B 261.00A 318.50B 259.50 -36.25 295.75 2 3505 ---- 310.25B 256.25A 309.75B 254.75 -36.25 291.00 3510 ---- 305.00B 246.50A 305.00B 249.75 -36.25 286.00 32 3515 ---- 300.50B 241.75A 300.50B 245.00 -36.25 281.25 1 3520 ---- 295.50B 237.00A 293.75B 240.25 -36.00 276.25 3525 ---- 290.75B 230.75A 289.00B 235.50 -36.00 271.50 1 3530 ---- 285.75B 226.00A 284.00B 230.75 -35.75 266.50 30 3535 ---- 281.00B 221.25A 280.75B 226.00 -35.75 261.75 2 3540 ---- 276.00B 216.50A 276.00B 221.25 -35.75 257.00 32 3545 ---- 271.25B 211.75A 271.00B 216.50 -35.50 252.00 1 3550 ---- 266.25B 207.25A 266.25B 211.75 -35.50 247.25 896 718 3555 ---- 261.50B 202.50A 261.25B 207.00 -35.50 242.50 1 3560 ---- 256.50B 198.00A 256.50B 202.25 -35.50 237.75 1 3565 ---- 250.25B 193.25A 247.50B 197.50 -35.50 233.00 3570 ---- 245.50B 188.75A 243.00B 193.00 -35.25 228.25 4 3575 ---- 240.75B 184.25A 238.25B 188.25 -35.25 223.50 1 3580 ---- 236.00B 179.50A 233.50B 183.75 -35.00 218.75 1 3585 ---- 231.25B 175.00A 228.75B 179.25 -34.75 214.00 1 3590 ---- 226.50B 170.50A 224.00B 174.75 -34.50 209.25 2 3595 ---- 221.75B 166.25A 219.25B 170.25 -34.50 204.75 2 3600 180.00 218.25B 161.75A 161.75A 165.75 -34.25 15 200.00 60 3605 ---- 213.75B 157.50A 213.50B 161.50 -34.00 195.50 14 3610 ---- 209.25B 153.00A 207.50B 157.00 -33.75 190.75 150 3615 ---- 204.25B 148.75A 204.25B 152.75 -33.50 186.25 24 3620 190.00 198.50B 144.50A 144.50A 148.50 -33.25 112 181.75 41 3625 ---- 193.75B 140.25A 193.50B 144.25 -33.00 177.25 2 3630 ---- 189.25B 136.00A 189.00B 140.00 -32.75 172.75 12 155 3635 ---- 184.75B 132.00A 184.50B 136.00 -32.50 168.50 30 3640 ---- 181.75B 127.25A 179.50B 131.75 -32.25 164.00 84 3645 ---- 176.75B 123.50A 175.50B 127.75 -31.75 159.50 4 3650 ---- 172.25B 119.25A 171.00B 123.50 -31.75 1 155.25 825 900 3655 129.75 166.75B 115.50A 148.75B 119.50 -31.50 2 151.00 29 3660 125.75 162.50B 111.50A 111.50A 115.50 -31.25 13 146.75 22 89 3665 125.00 158.25B 107.75A 140.25B 111.75 -30.75 2 142.50 3 25 3670 119.75 155.25B 104.00A 136.25B 107.75 -30.75 3 138.50 2 166 3675 123.00 150.00B 100.50A 125.25B 104.00 -30.25 1 134.25 4 115 3680 ---- 146.75B 96.75A 144.50B 100.50 -29.75 1 130.25 4 76 3685 ---- 142.50B 93.25A 142.50B 96.75 -29.50 126.25 27 3690 103.00 138.25B 89.75A 120.75B 93.25 -29.00 6 122.25 1 84 3695 100.25 134.25B 86.25A 86.25A 89.50 -28.75 4 118.25 2 35 3700 103.75 130.00B 83.00A 113.00B 86.25 -28.25 44 114.50 29 190 3705 ---- 127.75B 79.75A 127.75B 82.75 -27.75 110.50 2 6 3710 101.75 123.50B 76.50A 76.50A 79.50 -27.25 4 106.75 24 69 3715 92.75 119.50B 73.25A 73.50A 76.25 -26.75 3 103.00 4 79 3720 83.25 115.50B 70.25A 83.50B 73.00 -26.25 6 99.25 28 500 3725 94.25 111.75B 67.00A 67.00A 69.75 -26.00 216 95.75 16 37 3730 74.25 107.75B 64.00A 64.00A 66.75 -25.50 135 92.25 4 62 3735 87.25 104.00B 61.25A 95.75B 63.75 -25.00 16 88.75 1 37 3740 71.25 100.25B 58.50A 66.75B 60.75 -24.50 13 85.25 2 145 3745 80.50 96.50B 55.50A 67.25B 57.75 -24.00 22 81.75 2 26 3750 62.25 93.00B 52.75A 54.25B 55.00 -23.50 138 78.50 314 445 3755 61.25 89.25B 50.25A 59.25B 52.25 -23.00 54 75.25 54 51 3760 58.25 85.75B 47.75A 55.00B 49.75 -22.25 12 72.00 28 121 3765 61.50 82.50B 45.25A 45.25A 47.25 -21.50 300 68.75 13 48 3770 51.50 80.00B 42.75A 43.00 44.75 -21.00 172 65.75 19 386 3775 56.00 77.00B 40.50A 40.50A 42.50 -20.25 24 62.75 101 166 3780 47.50 73.50B 38.25A 38.25A 40.25 -19.50 127 59.75 21 216 3785 51.00 70.50B 36.00A 51.00B 38.00 -18.75 472 56.75 35 32 3790 53.25 67.25B 34.00A 39.50B 36.00 -18.00 62 54.00 55 262 3795 50.50 64.50B 32.00A 32.00A 33.75 -17.50 47 51.25 37 96 3800 58.50 61.25B 30.00A 30.00A 31.75 -17.00 60 48.75 87 353 3805 46.00 58.50B 28.25A 34.25B 29.75 -16.25 33 46.00 119 328 3810 45.50 55.75B 26.50A 31.25B 27.75 -15.75 62 43.50 524 518 3815 46.75 53.00B 24.75A 30.25B 26.00 -15.25 97 41.25 37 92 3820 47.50 50.50B 23.00A 34.00B 24.25 -14.50 181 38.75 23 162 3825 43.50 48.00B 21.50A 21.50A 22.50 -14.00 129 36.50 35 47 3830 39.00 45.50B 20.00A 20.00A 21.00 -13.50 89 34.50 67 227 3835 42.00 43.00B 18.50A 18.50A 19.50 -12.75 194 32.25 20 26 3840 28.00 40.50B 17.25A 17.25A 18.00 -12.25 101 30.25 59 286 3845 29.75 38.25B 16.00A 16.00A 16.75 -11.50 51 28.25 58 136 3850 30.00 36.00B 14.75A 14.75A 15.50 -11.00 160 26.50 345 464 3855 21.50 34.00B 13.50A 17.00B 14.25 -10.50 66 24.75 26 79 3860 16.50 31.75B 12.50A 12.50A 13.25 -9.75 175 23.00 21 140 3865 21.25 29.75B 11.50A 18.25B 12.00 -9.50 145 21.50 96 112 3870 15.25 28.00B 10.50A 13.50B 11.00 -9.00 72 20.00 189 255 3875 17.00 26.25B 9.50A 9.50A 10.25 -8.25 232 18.50 14 45 3880 19.00 24.50B 8.75A 11.25B 9.25 -8.00 213 17.25 46 110 3885 11.25 22.75B 8.00A 8.00A 8.50 -7.25 142 15.75 315 293 3890 19.50 21.25B 7.25A 7.25A 7.75 -7.00 58 14.75 154 128 3895 19.25 19.75B 6.50A 8.50B 7.00 -6.50 18 13.50 113 163 3900 16.75 18.25B 6.00 6.00 6.50 -6.00 608 12.50 470 539 3905 15.00 17.00B 5.50A 5.50A 5.75 -5.75 46 11.50 42 92 3910 14.00 15.50B 4.85 4.95B 5.25 -5.25 105 10.50 44 114 3915 9.00 14.50B 4.40A 4.40A 4.80 -4.70 72 9.50 10 11 3920 13.00 13.25B 3.95A 3.95A 4.35 -4.40 80 8.75 88 228 3925 7.25 12.00B 3.55A 3.55A 3.95 -4.05 154 8.00 3930 10.25 11.25B 3.20A 3.20A 3.55 -3.70 94 7.25 79 173 3935 6.00 10.00B 2.90A 2.90A 3.20 -3.55 13 6.75 20 20 3940 6.50 9.25B 2.60A 3.90B 2.90 -3.10 47 6.00 14 11 3945 4.15 8.50B 2.35 2.35 2.65 -2.85 8 5.50 1 1 3950 5.25 7.75B 2.15A 2.45B 2.35 -2.65 118 5.00 140 434 3955 3.45 7.00B 1.95A 1.95A 2.15 -2.40 38 4.55 3960 5.00 6.50B 1.75A 1.75A 1.95 -2.15 56 4.10 276 245 3965 2.90 5.75B 1.60A 1.60A 1.75 -1.95 192 3.70 3970 3.85 5.25B 1.40A 1.40A 1.55 -1.80 43 3.35 6 266 3975 1.85 4.75B 1.30A 1.30A 1.40 -1.65 35 3.05 3980 3.30 4.35B 1.15A 1.15A 1.30 -1.45 17 2.75 54 169 3985 1.50 3.85B 1.05A 1.60B 1.15 -1.35 20 2.50 1 1 3990 1.65 3.55B .95A .95A 1.05 -1.20 1 2.25 68 391 3995 1.55 3.15B .90A .90A .95 -1.10 38 2.05 4000 .80 2.85B .80 .80 .85 -1.00 176 1.85 471 394 4010 ---- 2.30B .65A 2.30B .70 -.80 1.50 50 81 4020 .90 1.90B .55A 1.00B .60 -.65 10 1.25 56 57 4030 .70 1.50B .45A .45A .50 -.50 88 1.00 183 228 4040 .60 1.20B .40A .40A .40 -.45 11 .85 250 266 4050 .80 1.00B .30A .30A .35 -.35 1266 .70 596 1580 4060 ---- .80B .30A .80B .30 -.30 .60 63 4070 .20 .65B .20 .20 .25 -.25 2 .50 35 55 4080 ---- .55B .20A .55B .20 -.25 1 .45 1 1 4090 ---- .45B .20A .45B .20 -.15 .35 93 129 4100 ---- .35B .20A .35B .20 -.10 .30 218 4110 ---- ---- .20A .20A .15 -.15 .30 2 4120 ---- ---- .15A .15A .15 -.10 .25 251 251 4130 ---- ---- .15A .15A .15 -.05 .20 81 4140 .15 .15 .15 .15 .10 -.10 100 .20 100 172 4150 .15 .15 .10 .10 .10 -.05 19 .15 401 790 4160 .10 .10 .10 .10 .10 -.05 500 .15 500 507 4170 ---- ---- .10A .10A .10 -.05 .15 3 4180 ---- ---- ---- ---- .10 UNCH .10 13 4190 ---- ---- ---- ---- .10 UNCH .10 1 4200 ---- ---- ---- ---- .05 -.05 .10 248 4210 ---- ---- ---- ---- .05 -.05 .10 6 4220 ---- ---- ---- ---- .05 UNCH .05 6 4230 ---- ---- ---- ---- .05 UNCH .05 155 4240 ---- ---- ---- ---- .05 UNCH .05 33 4250 ---- ---- ---- ---- .05 UNCH .05 663 4260 ---- ---- ---- ---- .05 UNCH .05 379 4270 ---- ---- ---- ---- .05 UNCH .05 51 4280 ---- ---- ---- ---- .05 UNCH .05 6 303 4290 ---- ---- ---- ---- .05 UNCH .05 13 13 4300 ---- ---- ---- ---- .05 UNCH .05 1 267 4310 ---- ---- ---- ---- .05 UNCH .05 232 4320 ---- ---- ---- ---- .05 UNCH .05 332 4330 ---- ---- ---- ---- .05 +.05 CAB 153 4340 ---- ---- ---- ---- .05 +.05 CAB 240 4350 ---- ---- ---- ---- .05 +.05 CAB 75 4360 ---- ---- ---- ---- .05 +.05 CAB 212 4370 ---- ---- ---- ---- .05 +.05 CAB 3 4380 ---- ---- ---- ---- .05 +.05 CAB 1 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 149 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 148 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 179 4450 ---- ---- ---- ---- CAB UNCH CAB 76 4460 ---- ---- ---- ---- CAB UNCH CAB 100 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 95 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3015.75B 2965.00A 3015.50B 2955.25 -37.00 2992.25 900 ---- 2915.25B 2864.75A 2915.00B 2855.50 -37.00 2892.50 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- 2761.75A 2748.75 UNCH ---- 1100 ---- ---- ---- 2664.25A 2649.00 UNCH ---- 1200 ---- ---- ---- 2564.75A 2549.50 UNCH ---- 1300 ---- ---- ---- 2462.75A 2449.75 UNCH ---- 1400 ---- ---- ---- 2363.00A 2350.00 UNCH ---- 1500 ---- ---- ---- 2265.50A 2250.25 UNCH ---- 1600 ---- ---- ---- 2163.75A 2150.75 UNCH ---- 1700 ---- ---- ---- 2064.75A 2051.00 UNCH ---- 1800 ---- ---- ---- 1964.25A 1951.50 UNCH ---- 1900 ---- ---- ---- 1864.50A 1851.75 UNCH ---- 2000 ---- ---- ---- 1765.25A 1752.25 UNCH ---- 2100 ---- ---- ---- 1665.75A 1652.75 UNCH ---- 2200 ---- ---- ---- 1566.25A 1553.25 UNCH ---- 2300 ---- ---- ---- 1466.75A 1454.00 UNCH ---- 2350 ---- ---- ---- 1420.50A 1404.25 UNCH ---- 2400 ---- ---- ---- 1367.25A 1354.50 UNCH ---- 2450 ---- ---- ---- 1317.50A 1305.00 UNCH ---- 2500 ---- ---- ---- 1268.00A 1255.25 UNCH ---- 2550 ---- ---- ---- 1218.25A 1205.75 UNCH ---- 2600 ---- ---- ---- 1168.75A 1156.25 UNCH ---- 2650 ---- ---- ---- 1119.00A 1106.50 UNCH ---- 2700 ---- ---- ---- 1069.50A 1057.00 UNCH ---- 2750 ---- ---- ---- 1020.00A 1007.75 UNCH ---- 2800 ---- ---- ---- 970.25A 958.25 UNCH ---- 2850 ---- ---- ---- 921.25A 909.00 UNCH ---- 2900 ---- ---- ---- 872.00A 859.75 UNCH ---- 2950 ---- ---- ---- 822.75A 810.75 UNCH ---- 3000 ---- ---- ---- 774.00A 761.75 UNCH ---- 3040 ---- ---- ---- 735.00A 723.00 UNCH ---- 3050 ---- ---- ---- 725.25A 713.25 UNCH ---- 3060 ---- ---- ---- 715.25A 703.50 UNCH ---- 3070 ---- ---- ---- 705.50A 693.75 UNCH ---- 3080 ---- ---- ---- 695.75A 684.00 UNCH ---- 3090 ---- ---- ---- 686.25A 674.50 UNCH ---- 3100 ---- ---- ---- 676.50A 664.75 UNCH ---- 3110 ---- ---- ---- 666.75A 655.25 UNCH ---- 3120 ---- ---- ---- 657.25A 645.50 UNCH ---- 3130 ---- ---- ---- 647.50A 636.00 UNCH ---- 3140 ---- ---- ---- 638.00A 626.25 UNCH ---- 3150 ---- ---- ---- 628.25A 616.75 UNCH ---- 3160 ---- ---- ---- 618.50A 607.25 UNCH ---- 3170 ---- ---- ---- 609.00A 597.50 UNCH ---- 3180 ---- ---- ---- 599.50A 588.00 UNCH ---- 3190 ---- ---- ---- 590.00A 578.50 UNCH ---- 3200 ---- ---- ---- 580.25A 569.00 UNCH ---- 3210 ---- ---- ---- 570.75A 559.75 UNCH ---- 3220 ---- ---- ---- 561.25A 550.25 UNCH ---- 3230 ---- ---- ---- 552.25A 540.75 UNCH ---- 3240 ---- ---- ---- 542.75A 531.50 UNCH ---- 3250 ---- ---- ---- 533.25A 522.00 UNCH ---- 3260 ---- ---- ---- 523.50A 512.75 UNCH ---- 3270 ---- ---- ---- 514.50A 503.50 UNCH ---- 3280 ---- ---- ---- 505.25A 494.25 UNCH ---- 3290 ---- ---- ---- 495.75A 485.00 UNCH ---- 3300 ---- ---- ---- 486.50A 475.75 UNCH ---- 3310 ---- ---- ---- 477.25A 466.75 UNCH ---- 3320 ---- ---- ---- 468.25A 457.50 UNCH ---- 3330 ---- ---- ---- 459.00A 448.50 UNCH ---- 3340 ---- ---- ---- 449.75A 439.50 UNCH ---- 3350 ---- ---- ---- 440.75A 430.50 UNCH ---- 3360 ---- ---- ---- 431.75A 421.50 UNCH ---- 3370 ---- ---- ---- 422.50A 412.75 UNCH ---- 3380 ---- ---- ---- 413.75A 403.75 UNCH ---- 3390 ---- ---- ---- 404.75A 395.00 UNCH ---- 3400 ---- ---- ---- 395.75A 386.25 UNCH ---- 3410 ---- ---- ---- 387.00A 377.50 UNCH ---- 3420 ---- ---- ---- 378.25A 368.75 UNCH ---- 3430 ---- ---- ---- 369.50A 360.25 UNCH ---- 3440 ---- ---- ---- 360.75A 351.75 UNCH ---- 3450 ---- ---- ---- 351.50A 343.25 UNCH ---- 3460 ---- ---- ---- 343.75A 334.75 UNCH ---- 3470 ---- ---- ---- 323.00A 326.50 UNCH ---- 3480 ---- ---- ---- 314.75A 318.00 UNCH ---- 3490 ---- ---- ---- 306.50A 310.00 UNCH ---- 3500 ---- ---- ---- 298.50A 301.75 UNCH ---- 3510 ---- ---- ---- 290.50A 293.50 UNCH ---- 3520 ---- ---- ---- 282.75A 285.50 UNCH ---- 3530 ---- ---- ---- 274.75A 277.75 UNCH ---- 3540 ---- ---- ---- 267.00A 269.75 UNCH ---- 3550 ---- ---- ---- 259.50A 262.00 UNCH ---- 3560 ---- ---- ---- 251.75A 254.25 UNCH ---- 3570 ---- ---- ---- 244.25A 246.50 UNCH ---- 3580 ---- ---- ---- 237.00A 239.00 UNCH ---- 3590 ---- ---- ---- 229.50A 231.50 UNCH ---- 3600 ---- ---- ---- 222.25A 224.25 UNCH ---- 3610 ---- ---- ---- 215.25A 217.00 UNCH ---- 3620 ---- ---- ---- 208.00A 209.75 UNCH ---- 3630 ---- ---- ---- 201.25A 202.75 UNCH ---- 3640 ---- ---- ---- 194.25A 195.75 UNCH ---- 3650 ---- ---- ---- 187.50A 189.00 UNCH ---- 3660 ---- ---- ---- 180.75A 182.25 UNCH ---- 3670 ---- ---- ---- 174.25A 175.50 UNCH ---- 3680 ---- ---- ---- 167.75A 169.00 UNCH ---- 3690 ---- ---- ---- 161.50A 162.75 UNCH ---- 3700 ---- ---- ---- 155.25A 156.25 UNCH ---- 3710 ---- ---- ---- 149.25A 150.25 UNCH ---- 3720 ---- ---- ---- 143.25A 144.25 UNCH ---- 3730 ---- ---- ---- 137.25A 138.25 UNCH ---- 3740 ---- ---- ---- 131.50A 132.50 UNCH ---- 3750 ---- ---- ---- 125.75A 126.75 UNCH ---- 3760 ---- ---- ---- 120.75A 121.25 UNCH ---- 3770 ---- ---- ---- 115.25A 115.75 UNCH ---- 3780 ---- ---- ---- 110.00A 110.50 UNCH ---- 3790 ---- ---- ---- 105.00A 105.50 UNCH ---- 3800 ---- ---- ---- 99.75A 100.50 UNCH ---- 3810 ---- ---- ---- 95.00A 95.50 UNCH ---- 3820 ---- ---- ---- 90.25A 91.00 UNCH ---- 3830 ---- ---- ---- 85.75A 86.25 UNCH ---- 3840 ---- ---- ---- 81.25A 81.75 UNCH ---- 3850 ---- ---- ---- 77.00A 77.50 UNCH ---- 3860 ---- ---- ---- 73.00A 73.50 UNCH ---- 3870 ---- ---- ---- 69.00A 69.50 UNCH ---- 3880 ---- ---- ---- 65.00A 65.50 UNCH ---- 3890 ---- ---- ---- 61.25A 61.75 UNCH ---- 3900 ---- ---- ---- 57.50A 58.25 UNCH ---- 3910 ---- ---- ---- 54.25A 54.75 UNCH ---- 3920 ---- ---- ---- 50.75A 51.50 UNCH ---- 3930 ---- ---- ---- 47.75A 48.25 UNCH ---- 3940 ---- ---- ---- 44.75A 45.25 UNCH ---- 3950 ---- ---- ---- 41.75A 42.25 UNCH ---- 3960 ---- ---- ---- 39.00A 39.50 UNCH ---- 3970 ---- ---- ---- 36.50A 37.00 UNCH ---- 3980 ---- ---- ---- 34.00A 34.50 UNCH ---- 3990 ---- ---- ---- 31.50A 32.00 UNCH ---- 4000 ---- ---- ---- 29.25A 29.75 UNCH ---- 4010 ---- ---- ---- 27.25A 27.50 UNCH ---- 4020 ---- ---- ---- 25.25A 25.50 UNCH ---- 4030 ---- ---- ---- 23.25A 23.75 UNCH ---- 4040 ---- ---- ---- 21.75A 22.00 UNCH ---- 4050 ---- ---- ---- 20.00A 20.25 UNCH ---- 4060 ---- ---- ---- 18.50A 18.50 UNCH ---- 4070 16.50 16.50 16.50 16.50 17.25 UNCH 1 ---- 4080 ---- ---- ---- 15.75A 15.75 UNCH ---- 4090 ---- ---- ---- 14.50A 14.50 UNCH ---- 4100 ---- ---- ---- 13.25A 13.25 UNCH ---- 4110 ---- ---- ---- 12.25A 12.25 UNCH ---- 4120 ---- ---- ---- 11.00A 11.25 UNCH ---- 4130 ---- ---- ---- 10.50A 10.25 UNCH ---- 4140 ---- ---- ---- 9.50A 9.50 UNCH ---- 4150 ---- ---- ---- 8.75A 8.75 UNCH ---- 4160 ---- ---- ---- 8.00A 8.00 UNCH ---- 4200 ---- ---- ---- 5.75A 5.75 UNCH ---- 4250 4.40 4.40 3.85A 4.65B 3.75 UNCH 1 ---- 4300 ---- ---- ---- 2.70A 2.55 UNCH ---- 4350 ---- ---- ---- 1.90A 1.75 UNCH ---- 4400 ---- ---- ---- 1.35A 1.25 UNCH ---- 4500 ---- ---- ---- .75A .65 UNCH ---- 4600 ---- ---- ---- .45A .40 UNCH ---- 4700 ---- ---- ---- .30A .20 UNCH ---- 4800 ---- ---- ---- .25A .15 UNCH ---- 4900 ---- ---- ---- .20A .10 UNCH ---- 800 ---- ---- ---- 2963.50A 2948.25 UNCH ---- 900 ---- ---- ---- 2861.50A 2848.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8265 9352 21976 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 110 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2200 ---- ---- ---- ---- CAB UNCH CAB 227 2250 ---- ---- ---- ---- CAB UNCH CAB 10 2300 ---- ---- ---- ---- CAB UNCH CAB 401 2350 ---- ---- ---- ---- CAB UNCH CAB 375 2400 ---- ---- ---- ---- CAB UNCH CAB 252 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- .05 UNCH .05 2 2550 ---- ---- ---- ---- .05 UNCH .05 1 2600 .05 .05 .05 .05 .05 UNCH 2 .05 3 258 2650 ---- ---- ---- ---- .05 UNCH .05 2 2700 ---- ---- ---- ---- .05 UNCH .05 236 2750 .05 .05 .05 .05 .05 UNCH 1 .05 468 2800 .05 .05 .05 .05 .10 UNCH 2 .10 26 2850 ---- ---- ---- ---- .10 UNCH .10 1 227 2880 ---- ---- ---- ---- .10 UNCH .10 2890 ---- ---- ---- ---- .10 UNCH .10 2900 .10 .15 .10 .15 .10 UNCH 240 .10 698 2910 ---- ---- .10A .10A .15 UNCH .15 2920 ---- ---- .10A .10A .15 UNCH .15 2930 .15 .15 .15 .15 .15 UNCH 30 .15 2940 ---- ---- ---- ---- .15 UNCH .15 2 2950 .15 .15 .15 .15 .15 UNCH 20 .15 156 2960 .15 .15 .15 .15 .15 UNCH 60 .15 2970 .15 .15 .15 .15 .15 UNCH 10 .15 1 2980 ---- ---- ---- ---- .15 UNCH .15 70 2990 ---- ---- ---- ---- .20 +.05 .15 100 3000 .20 .20 .20 .20 .20 +.05 406 .15 2 734 3010 .20 .20 .15A .20 .20 UNCH 161 .20 21 132 3020 .20 .20 .15A .20 .20 UNCH 31 .20 15 235 3030 .20 .20 .15A .20 .20 UNCH 1 .20 51 508 3040 ---- ---- .15A .15A .20 UNCH .20 3 327 3050 .10 .20 .10 .20 .25 +.05 27 .20 1 1094 3060 ---- .25B .15A .15A .25 +.05 .20 444 3070 ---- .25B .15A .15A .25 +.05 .20 527 1892 3080 .25 .25 .15A .25 .25 UNCH 3 .25 982 1722 3090 .25 .25 .15A .25 .25 UNCH 1 .25 333 910 3100 .15 .30B .15 .25 .30 +.05 93 .25 1453 1743 3110 ---- .30B .20A .20A .30 +.05 .25 434 957 3120 ---- .30B .20A .20A .30 +.05 .25 334 469 3130 .20 .30B .20 .30B .30 +.05 10 .25 1011 1216 3140 ---- .35B .20A .20A .35 +.05 .30 944 1131 3150 .20 .35B .20 .35B .35 +.05 640 .30 707 1108 3160 .20 .40 .20 .35A .35 +.05 81 .30 781 756 3170 .35 .40 .25A .40 .40 +.10 40 .30 100 6000 3180 .25 .40 .25 .40 .40 +.10 95 .30 373 1213 3190 .30 .45 .25A .40A .40 +.05 60 .35 300 389 3200 .40 .50B .25A .45 .45 +.10 51 .35 534 939 3210 .35 .50B .25A .45 .45 +.10 46 .35 300 638 3220 .35 .55B .25A .45A .50 +.15 60 .35 48 278 3230 .35 .55B .25A .50 .50 +.10 42 .40 60 127 3240 .25 .60B .25 .60B .55 +.15 27 .40 18 563 3245 ---- .60B .30A .30A .55 +.15 .40 45 45 3250 .40 .65B .30A .55 .55 +.15 100 .40 1290 1404 3255 .65 .65 .30A .55A .60 +.20 20 .40 30 30 3260 .40 .65B .30A .65B .60 +.15 23 .45 40 274 3265 ---- .70B .35A .35A .60 +.15 .45 30 30 3270 ---- .70B .30A .30A .60 +.15 .45 103 369 3275 ---- .70B .35A .35A .65 +.20 .45 60 60 3280 .50 .75B .35A .65B .65 +.20 27 .45 45 186 3285 ---- .75B .35A .35A .65 +.15 .50 45 76 3290 .75 .80B .35A .70B .70 +.20 27 .50 70 185 3295 .55 .85B .35A .85B .70 +.20 9 .50 3 3300 .35 .85B .35 .85B .75 +.25 407 .50 75 1038 3305 .60 .90B .40A .75B .75 +.25 2 .50 3310 .60 .90B .40A .90B .75 +.20 104 .55 3 288 3315 .80 .95B .40A .80 .80 +.25 3 .55 3320 ---- .95B .40A .40A .80 +.25 .55 214 381 3325 .45 1.00B .40A 1.00B .85 +.30 1 .55 2196 3330 ---- 1.00B .40A .40A .85 +.25 .60 312 3335 .95 1.05B .45A 1.05B .90 +.30 8 .60 3340 .60 1.10B .45A 1.10B .90 +.30 20 .60 173 3345 .50 1.10B .45A 1.10B .95 +.30 2 .65 10 3350 .45 1.15B .45 1.15B .95 +.30 369 .65 481 1665 3355 .55 1.20B .45A 1.20B 1.00 +.35 63 .65 3360 .60 1.25B .45 .50A 1.00 +.30 6 .70 513 3365 ---- 1.25B .50A .50A 1.05 +.35 .70 60 3370 .60 1.35 .50 1.05A 1.10 +.35 573 .75 257 3375 1.10 1.35B .55A 1.15B 1.10 +.35 1 .75 1 26 3380 ---- 1.40B .55A .55A 1.15 +.35 .80 53 3385 ---- 1.45B .55A .55A 1.20 +.40 .80 33 46 3390 1.35 1.50B .60A 1.50B 1.25 +.40 150 .85 26 3395 .60 1.55B .60 1.55B 1.30 +.45 305 .85 3400 .85 1.60B .60A 1.35B 1.30 +.40 1343 .90 181 490 3405 1.25 1.65B .65A 1.40B 1.35 +.45 21 .90 1 61 3410 .75 1.70B .65A 1.70B 1.40 +.45 3 .95 2125 3415 ---- 1.75B .70A .70A 1.45 +.45 1.00 25 79 3420 .90 1.80B .75A .75A 1.50 +.50 6 1.00 36 161 3425 .90 1.90B .75A .80A 1.55 +.50 411 1.05 61 106 3430 .95 1.95B .80A .80A 1.60 +.50 1 1.10 291 3435 1.00 2.05B .85A 1.75 1.70 +.55 3 1.15 38 59 3440 1.05 2.10B .85A 2.10B 1.75 +.55 21 1.20 98 3445 1.10 2.20B .90A 1.05A 1.80 +.55 3 1.25 52 3450 .95 2.30B .90 2.30B 1.90 +.60 378 1.30 598 3455 1.20 2.40B 1.00A 1.85A 1.95 +.60 3 1.35 5 65 3460 1.25 2.50 1.00A 2.15B 2.05 +.65 9 1.40 1 316 3465 1.45 2.60 1.05A 2.25B 2.10 +.65 27 1.45 7 13 3470 1.50 2.70B 1.10A 2.05A 2.20 +.65 88 1.55 1 126 3475 1.25 2.95 1.15A 2.50B 2.30 +.70 503 1.60 175 3480 2.15 2.95B 1.20A 2.25A 2.40 +.70 44 1.70 5 366 3485 1.85 3.10B 1.30A 2.60A 2.55 +.80 166 1.75 1 1 3490 2.05 3.25B 1.35A 2.85B 2.65 +.80 87 1.85 146 3495 3.35 3.40B 1.40A 2.55A 2.80 +.85 1 1.95 270 1005 3500 1.75 3.55B 1.45A 3.05A 2.90 +.90 2718 2.00 13 326 3505 1.65 3.75B 1.55A 2.80A 3.10 +1.00 213 2.10 45 57 3510 2.80 3.95B 1.60A 3.50B 3.25 +1.00 124 2.25 3 197 3515 2.55 4.15B 1.70A 3.50 3.40 +1.05 44 2.35 275 286 3520 3.00 4.35B 1.80A 3.75 3.60 +1.15 71 2.45 30 79 3525 2.10 4.60B 1.90A 4.10B 3.80 +1.20 1355 2.60 1060 778 3530 2.75 4.85B 2.00A 4.20A 4.05 +1.30 130 2.75 119 406 3535 2.95 5.00B 2.10A 4.35 4.25 +1.35 68 2.90 12 96 3540 3.70 5.25 2.20A 4.35A 4.50 +1.45 449 3.05 158 349 3545 3.95 5.75B 2.30A 5.00 4.75 +1.50 272 3.25 56 88 3550 2.55 6.00B 2.45A 5.25 5.00 +1.60 333 3.40 159 551 3555 4.55 6.25 2.60A 4.75A 5.25 +1.65 27 3.60 850 100 3560 3.00 6.75B 2.70A 6.75B 5.50 +1.65 13 3.85 24 317 3565 5.25 7.25B 2.90A 3.80A 6.00 +1.95 11 4.05 21 38 3570 4.80 7.50B 3.05A 7.50B 6.25 +1.95 32 4.30 69 120 3575 4.55 8.00B 3.25A 8.00B 6.75 +2.15 212 4.60 106 390 3580 3.95 8.50B 3.40A 5.25A 7.00 +2.15 184 4.85 113 201 3585 3.90 9.00B 3.65A 8.00 7.50 +2.25 164 5.25 286 346 3590 4.15 9.50B 3.85A 9.50B 8.00 +2.50 1 5.50 142 110 3595 6.75 10.25B 4.15A 8.50A 8.50 +2.75 3 5.75 41 98 3600 8.00 10.75B 4.35A 8.25A 9.25 +3.00 183 6.25 126 711 3605 9.00 11.50B 4.60A 6.50A 9.75 +3.25 6 6.50 9 66 3610 8.75 12.25B 4.90A 11.50B 10.50 +3.50 121 7.00 363 458 3615 9.25 13.00B 5.25A 9.25A 11.00 +3.50 61 7.50 92 115 3620 10.25 13.75B 5.75A 13.00B 11.75 +4.00 56 7.75 113 249 3625 7.75 14.50B 6.00A 13.75B 12.50 +4.25 106 8.25 88 105 3630 9.25 15.25B 6.25A 15.25B 13.25 +4.25 219 9.00 163 298 3635 10.75 16.25B 6.75A 15.50B 14.25 +4.75 43 9.50 41 106 3640 7.25 17.25B 7.25 16.50B 15.00 +5.00 232 10.00 210 164 3645 13.25 18.25B 7.75A 17.50B 16.00 +5.25 150 10.75 75 243 3650 10.00 19.25B 8.25A 18.25B 16.75 +5.25 561 11.50 343 837 3655 12.75 20.50B 8.75A 19.50B 17.75 +5.75 109 12.00 13 69 3660 9.25 21.50B 9.25 20.75B 19.00 +6.25 310 12.75 595 251 3665 18.00 22.75B 9.75A 16.50A 20.00 +6.25 80 13.75 26 66 3670 13.75 24.00B 10.50A 19.25A 21.25 +6.75 148 14.50 116 325 3675 14.75 25.25B 11.00A 21.75A 22.50 +7.25 234 15.25 26 125 3680 20.75 26.75B 11.75A 21.50A 23.75 +7.50 61 16.25 19 252 3685 14.00 28.00B 12.50 27.50B 25.00 +7.75 101 17.25 12 99 3690 13.75 29.50B 13.25A 29.00B 26.50 +8.25 86 18.25 112 329 3695 26.25 31.00B 14.00A 30.25B 28.00 +8.75 183 19.25 805 428 3700 15.75 32.75B 15.00A 31.00A 29.50 +9.00 263 20.50 420 655 3705 20.25 34.25B 15.75A 26.00A 31.00 +9.50 98 21.50 37 97 3710 27.00 36.00B 16.75A 34.50A 32.75 +10.00 182 22.75 127 287 3715 21.50 37.75B 17.75A 36.50A 34.50 +10.50 100 24.00 150 157 3720 23.25 39.75B 18.75A 39.25B 36.25 +10.75 133 25.50 93 100 3725 23.00 41.75B 20.00A 41.25B 38.00 +11.25 41 26.75 151 145 3730 21.25 43.75B 21.00A 36.50A 40.00 +11.75 221 28.25 227 295 3735 38.00 45.75B 22.25A 44.25A 42.00 +12.25 42 29.75 13 76 3740 40.75 47.75B 23.50A 41.50A 44.00 +12.75 154 31.25 74 270 3745 37.50 50.00 24.75A 49.75B 46.25 +13.50 30 32.75 63 135 3750 34.00 52.25B 26.25A 52.00B 48.25 +13.75 814 34.50 131 513 3755 49.25 54.75B 27.75A 54.25B 50.50 +14.25 62 36.25 43 107 3760 33.75 57.25B 29.00A 48.50A 53.00 +15.00 140 38.00 123 153 3765 35.25 59.50B 30.50A 49.00A 55.50 +15.75 107 39.75 39 74 3770 41.50 62.25B 32.25A 46.00A 58.00 +16.25 263 41.75 51 128 3775 53.25 64.75B 33.75A 52.00A 60.75 +17.00 35 43.75 58 140 3780 38.75 67.50B 35.75A 66.25B 63.50 +17.75 259 45.75 52 121 3785 53.00 70.25B 37.25A 70.25B 66.25 +18.50 473 47.75 15 25 3790 47.50 73.25B 39.25A 73.25B 69.00 +19.00 21 50.00 103 372 3795 56.75 76.25B 41.00A 64.00A 72.00 +19.75 9 52.25 11 11 3800 51.25 79.25B 43.00A 66.75A 75.00 +20.25 33 54.75 40 186 3805 54.00 82.50B 45.25A 57.75A 78.00 +21.00 167 57.00 292 181 3810 75.50 85.50B 47.25A 73.50A 81.00 +21.50 18 59.50 83 109 3815 75.75 88.75B 49.50A 88.75B 84.25 +22.00 13 62.25 4 35 3820 81.25 92.25B 52.00A 92.00B 87.50 +22.75 8 64.75 6 124 3825 81.25 95.50B 54.50A 95.50B 90.75 +23.25 3 67.50 34 29 3830 78.50 99.00B 56.75A 77.00A 94.25 +23.75 1 70.50 3 44 3835 74.25 102.75B 59.25A 63.75A 97.75 +24.50 1 73.25 2 2 3840 77.25 106.25B 63.00A 77.75A 101.25 +25.00 2 76.25 2 83 3845 99.50 110.00B 65.75A 80.75A 105.00 +25.75 1 79.25 2 34 3850 96.75 113.75B 68.50A 106.25A 108.75 +26.25 20 82.50 15 48 3855 88.50 117.50B 71.50A 75.25A 112.50 +26.75 1 85.75 1 3 3860 92.00 120.75B 74.50A 78.25A 116.25 +27.25 1 89.00 21 3865 ---- 124.75B 77.50A 77.50A 120.25 +27.75 92.50 1 2 3870 111.75 128.75B 80.50A 101.50A 124.25 +28.25 1 96.00 5 7 3875 ---- 133.00B 83.75A 83.75A 128.25 +28.75 99.50 3880 105.00 137.25B 87.00A 120.00A 132.50 +29.50 4 103.00 1 84 3885 113.25 141.25B 90.50A 141.25B 136.75 +30.00 1 106.75 2 3890 115.25 145.75B 93.75A 145.75B 141.00 +30.50 1 110.50 4 3 3895 ---- 150.00B 97.25A 97.25A 145.25 +30.75 114.50 3900 ---- 154.50B 101.00A 101.00A 149.50 +31.25 118.25 2 212 3905 ---- 158.75B 104.50A 104.50A 154.00 +31.75 122.25 15 3910 ---- 163.25B 108.25A 108.25A 158.50 +32.00 126.50 58 3915 ---- 167.75B 112.25A 112.25A 163.00 +32.50 130.50 3920 ---- 172.50B 118.00A 118.00A 167.50 +32.75 134.75 4 15 3925 ---- 177.00B 122.00A 122.00A 172.00 +33.00 139.00 12 12 3930 ---- 181.75B 126.00A 126.00A 176.75 +33.50 143.25 25 3935 ---- 181.75B 130.25A 130.25A 181.50 +34.00 147.50 3940 166.00 185.25B 134.50A 154.25A 186.00 +34.00 8 152.00 43 3945 176.25 190.00B 138.50A 188.50B 190.75 +34.25 7 156.50 3950 173.50 194.75B 143.00A 193.25B 195.50 +34.50 4 161.00 20 3955 191.50 199.50B 147.25A 198.00B 200.25 +34.75 3 165.50 3960 ---- 204.25B 153.00A 153.00A 205.00 +35.00 170.00 82 3965 ---- 209.00B 157.50A 157.50A 210.00 +35.50 174.50 3970 ---- 213.75B 162.00A 162.00A 214.75 +35.50 179.25 2 3975 ---- 218.50B 166.50A 166.50A 219.50 +35.50 184.00 3980 ---- 223.50B 171.25A 171.25A 224.50 +35.75 188.75 3985 ---- 228.25B 175.75A 175.75A 229.25 +35.75 193.50 3990 ---- 233.25B 179.00A 179.00A 234.25 +36.00 198.25 1 3995 ---- 238.00B 183.75A 183.75A 239.00 +36.00 203.00 4000 ---- 243.00B 188.50A 188.50A 244.00 +36.25 207.75 4 4010 ---- 252.75B 198.00A 198.00A 253.75 +36.25 217.50 5 4020 ---- 262.50B 207.50A 207.50A 263.75 +36.75 227.00 4030 ---- 272.50B 217.50A 217.50A 273.50 +36.50 237.00 1 4040 ---- 282.25B 227.00A 227.00A 283.50 +36.75 246.75 1 4050 ---- 292.25B 233.50A 291.00B 293.50 +37.00 256.50 1 4060 ---- 299.75B 246.75A 246.75A 303.50 +37.00 266.50 4070 ---- 301.25B 257.00A 257.00A 313.25 +37.00 276.25 4080 ---- 311.00B 266.75A 266.75A 323.25 +37.00 286.25 1 4090 ---- 320.50B 276.25A 276.25A 333.25 +37.00 296.25 16 4100 ---- 331.00B 283.00A 283.00A 343.25 +37.00 306.25 4 4110 ---- 340.75B 296.25A 296.25A 353.25 +37.25 316.00 4120 ---- 349.50B 306.25A 306.25A 363.25 +37.25 326.00 14 4130 ---- 361.00B 316.25A 316.25A 373.25 +37.25 336.00 4140 ---- 370.75B 326.25A 326.25A 383.25 +37.25 346.00 2 4150 ---- 380.75B 332.75A 332.75A 393.25 +37.25 356.00 1 1 4160 ---- 388.75B 346.25A 346.25A 403.25 +37.25 366.00 1 4170 ---- 398.75B 356.00A 356.00A 413.25 +37.25 376.00 4180 ---- 409.25B 366.00A 366.00A 423.25 +37.25 386.00 4190 ---- 419.25B 376.00A 376.00A 433.00 +37.00 396.00 4200 ---- 433.75B 382.75A 382.75A 443.00 +37.25 405.75 4210 ---- 441.25B 396.00A 396.00A 453.00 +37.25 415.75 4220 ---- 451.25B 406.00A 406.00A 463.00 +37.25 425.75 1 1 4230 ---- 460.75B 416.25A 416.25A 473.00 +37.25 435.75 4240 ---- 471.25B 426.25A 426.25A 483.00 +37.25 445.75 4250 ---- 484.00B 432.75A 484.00B 493.00 +37.25 455.75 4260 ---- 491.50B 446.00A 446.00A 503.00 +37.25 465.75 4270 ---- 501.50B 456.00A 456.00A 513.00 +37.25 475.75 4280 ---- 511.25B 466.00A 466.00A 523.00 +37.25 485.75 4290 ---- 520.25B 476.00A 476.00A 533.00 +37.25 495.75 4300 ---- 534.00B 482.50A 482.50A 543.00 +37.25 505.75 4310 ---- 540.50B 496.00A 496.00A 553.00 +37.25 515.75 4320 ---- 550.50B 506.00A 506.00A 563.00 +37.25 525.75 4330 ---- 560.50B 516.00A 516.00A 573.00 +37.25 535.75 1 4340 ---- 570.50B 526.00A 526.00A 583.00 +37.25 545.75 4350 ---- 583.75B 532.75A 532.75A 593.00 +37.25 555.75 4360 ---- 590.50B 546.00A 546.00A 603.00 +37.25 565.75 4370 ---- 600.50B 556.00A 556.00A 613.00 +37.25 575.75 4380 ---- 611.00B 566.00A 566.00A 623.00 +37.25 585.75 4390 ---- 621.00B 576.25A 576.25A 633.00 +37.25 595.75 4400 ---- 633.75B 582.50A 582.50A 643.00 +37.25 605.75 4410 ---- 640.25B 596.00A 596.00A 653.00 +37.25 615.75 4420 ---- 651.00B 605.75A 605.75A 663.00 +37.25 625.75 4430 ---- 660.25B 616.00A 616.00A 673.00 +37.25 635.75 4440 ---- 670.25B 626.00A 626.00A 683.00 +37.25 645.75 4450 ---- 683.75B 632.75A 632.75A 693.00 +37.25 655.75 4460 ---- 691.00B 645.75A 645.75A 703.00 +37.25 665.75 4470 ---- 701.00B 655.75A 655.75A 713.00 +37.50 675.50 4480 ---- 711.00B 666.00A 666.00A 723.00 +37.50 685.50 4490 ---- 721.00B 676.00A 676.00A 733.00 +37.50 695.50 4500 ---- 733.50B 682.50A 682.50A 743.00 +37.50 705.50 4510 ---- 741.00B 696.00A 696.00A 753.00 +37.50 715.50 4520 ---- 751.00B 706.00A 706.00A 763.00 +37.50 725.50 4530 ---- 761.00B 716.00A 716.00A 773.00 +37.50 735.50 4540 ---- 771.00B 726.00A 726.00A 782.75 +37.25 745.50 4550 ---- 783.75B 732.50A 732.50A 792.75 +37.25 755.50 4600 ---- 833.50B 782.50A 782.50A 842.75 +37.25 805.50 4650 ---- 883.75B 832.75A 832.75A 892.75 +37.25 855.50 4700 ---- 933.50B 882.25A 882.25A 942.75 +37.25 905.50 4750 ---- 983.50B 932.25A 932.25A 992.75 +37.25 955.50 4800 ---- 1033.50B 982.25A 982.25A 1042.75 +37.25 1005.50 4900 ---- 1133.50B 1082.00A 1082.00A 1142.75 +37.25 1105.50 5000 ---- 1233.50B 1182.25A 1182.25A 1242.75 +37.50 1205.25 5100 ---- 1333.25B 1282.25A 1282.25A 1342.50 +37.25 1305.25 5200 ---- 1433.25B 1382.25A 1382.25A 1442.50 +37.25 1405.25 5300 ---- 1533.00B 1482.00A 1482.00A 1542.50 +37.25 1505.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A .05 UNCH ---- 1300 ---- ---- ---- .15A .05 UNCH ---- 1400 ---- ---- ---- .15A .10 UNCH ---- 1500 ---- ---- ---- .20A .10 UNCH ---- 1600 ---- ---- ---- .25A .20 UNCH ---- 1700 ---- ---- ---- .25A .25 UNCH ---- 1800 ---- ---- ---- .30A .35 UNCH ---- 1900 ---- ---- ---- .35A .50 UNCH ---- 2000 ---- ---- ---- .45A .65 UNCH ---- 2100 ---- ---- ---- .60A .85 UNCH ---- 2200 ---- ---- ---- .75A 1.10 UNCH ---- 2300 ---- ---- ---- .95A 1.35 UNCH ---- 2350 ---- ---- ---- 1.10A 1.55 UNCH ---- 2400 ---- ---- ---- 1.20A 1.75 UNCH ---- 2450 ---- ---- ---- 1.40A 1.95 UNCH ---- 2500 1.50 2.10B 1.50 2.10B 2.20 UNCH 12 ---- 2550 ---- ---- ---- 1.75A 2.45 UNCH ---- 2600 ---- ---- ---- 1.95A 2.70 UNCH ---- 2650 ---- ---- ---- 2.20A 3.05 UNCH ---- 2700 ---- ---- ---- 2.50A 3.40 UNCH ---- 2750 ---- ---- ---- 2.80A 3.85 UNCH ---- 2800 ---- ---- ---- 3.15A 4.30 UNCH ---- 2850 ---- ---- ---- 3.60A 4.90 UNCH ---- 2900 ---- ---- ---- 4.10A 5.50 UNCH ---- 2950 ---- ---- ---- 4.70A 6.25 UNCH ---- 3000 ---- ---- ---- 5.50A 7.25 UNCH ---- 3040 ---- ---- ---- 6.25A 8.25 UNCH ---- 3050 ---- ---- ---- 6.50A 8.50 UNCH ---- 3060 ---- ---- ---- 6.50A 8.75 UNCH ---- 3070 ---- ---- ---- 6.75A 9.00 UNCH ---- 3080 ---- ---- ---- 7.00A 9.25 UNCH ---- 3090 ---- ---- ---- 7.25A 9.50 UNCH ---- 3100 10.00 10.00 10.00 10.00 10.00 UNCH 1 ---- 3110 ---- ---- ---- 7.75A 10.25 UNCH ---- 3120 ---- ---- ---- 8.00A 10.50 UNCH ---- 3130 ---- ---- ---- 8.25A 11.00 UNCH 4 ---- 3140 ---- ---- ---- 8.50A 11.25 UNCH ---- 3150 ---- ---- ---- 8.75A 11.75 UNCH ---- 3160 ---- ---- ---- 9.00A 12.25 UNCH ---- 3170 ---- ---- ---- 9.50A 12.50 UNCH ---- 3180 ---- ---- ---- 9.75A 13.00 UNCH ---- 3190 ---- ---- ---- 10.00A 13.50 UNCH ---- 3200 ---- ---- ---- 10.50A 14.00 UNCH ---- 3210 ---- ---- ---- 10.75A 14.50 UNCH ---- 3220 ---- ---- ---- 11.25A 15.00 UNCH ---- 3230 ---- ---- ---- 11.50A 15.50 UNCH ---- 3240 ---- ---- ---- 12.00A 16.25 UNCH ---- 3250 ---- ---- ---- 12.50A 16.75 UNCH 1 ---- 3260 ---- ---- ---- 13.00A 17.50 UNCH ---- 3270 ---- ---- ---- 13.50A 18.25 UNCH ---- 3280 ---- ---- ---- 14.00A 18.75 UNCH ---- 3290 ---- ---- ---- 14.50A 19.50 UNCH ---- 3300 ---- ---- ---- 15.00A 20.50 UNCH ---- 3310 ---- ---- ---- 15.75A 21.25 UNCH ---- 3320 ---- ---- ---- 16.25A 22.00 UNCH ---- 3330 ---- ---- ---- 17.00A 23.00 UNCH ---- 3340 ---- ---- ---- 17.75A 24.00 UNCH ---- 3350 ---- ---- ---- 18.25A 25.00 UNCH ---- 3360 ---- ---- ---- 19.00A 26.00 UNCH ---- 3370 ---- ---- ---- 19.75A 27.00 UNCH ---- 3380 ---- ---- ---- 20.75A 28.25 UNCH ---- 3390 ---- ---- ---- 21.50A 29.25 UNCH ---- 3400 ---- ---- ---- 22.50A 30.50 UNCH ---- 3410 ---- ---- ---- 23.25A 31.75 UNCH ---- 3420 ---- ---- ---- 24.25A 33.00 UNCH ---- 3430 ---- ---- ---- 25.25A 34.50 UNCH ---- 3440 ---- ---- ---- 26.50A 36.00 UNCH ---- 3450 ---- ---- ---- 27.50A 37.25 UNCH 1 ---- 3460 ---- ---- ---- 28.75A 39.00 UNCH ---- 3470 ---- ---- ---- 30.00A 40.50 UNCH ---- 3480 ---- ---- ---- 31.25A 42.25 UNCH ---- 3490 ---- ---- ---- 32.50A 44.00 UNCH ---- 3500 ---- ---- ---- 34.00A 45.75 UNCH 1 ---- 3510 ---- ---- ---- 35.25A 47.50 UNCH 2 ---- 3520 ---- ---- ---- 36.75A 49.50 UNCH ---- 3530 ---- ---- ---- 38.50A 51.50 UNCH ---- 3540 ---- ---- ---- 40.00A 53.50 UNCH 2 ---- 3550 ---- ---- ---- 41.75A 55.75 UNCH ---- 3560 ---- ---- ---- 43.75A 58.00 UNCH ---- 3570 ---- ---- ---- 45.50A 60.50 UNCH ---- 3580 ---- ---- ---- 47.50A 62.75 UNCH ---- 3590 ---- ---- ---- 49.50A 65.25 UNCH ---- 3600 ---- ---- ---- 51.50A 68.00 UNCH ---- 3610 ---- ---- ---- 53.50A 70.75 UNCH ---- 3620 ---- ---- ---- 55.75A 73.50 UNCH ---- 3630 ---- ---- ---- 58.00A 76.50 UNCH ---- 3640 ---- ---- ---- 60.50A 79.50 UNCH ---- 3650 ---- ---- ---- 63.00A 82.50 UNCH ---- 3660 ---- ---- ---- 65.50A 85.75 UNCH ---- 3670 ---- ---- ---- 68.25A 89.00 UNCH ---- 3680 ---- ---- ---- 71.00A 92.50 UNCH ---- 3690 ---- ---- ---- 73.75A 96.00 UNCH ---- 3700 ---- ---- ---- 76.75A 99.75 UNCH ---- 3710 87.50 107.25B 87.50 84.75A 103.50 UNCH 6 ---- 3720 ---- ---- ---- 83.00A 107.50 UNCH ---- 3730 ---- ---- ---- 86.50A 111.50 UNCH ---- 3740 ---- ---- ---- 89.75A 115.75 UNCH ---- 3750 ---- ---- ---- 93.25A 120.00 UNCH ---- 3760 ---- ---- ---- 98.00A 124.50 UNCH ---- 3770 ---- ---- ---- 101.75A 129.00 UNCH ---- 3780 ---- ---- ---- 105.50A 133.75 UNCH ---- 3790 ---- ---- ---- 109.50A 138.50 UNCH ---- 3800 122.25 147.50B 122.25 118.75A 143.50 UNCH 3 ---- 3810 ---- ---- ---- 118.00A 148.75 UNCH ---- 3820 ---- ---- ---- 121.75A 154.00 UNCH ---- 3830 ---- ---- ---- 126.75A 159.25 UNCH ---- 3840 ---- ---- ---- 131.50A 165.00 UNCH ---- 3850 ---- ---- ---- 135.25A 170.50 UNCH ---- 3860 ---- ---- ---- 141.25A 176.50 UNCH ---- 3870 ---- ---- ---- 146.50A 182.25 UNCH ---- 3880 ---- ---- ---- 151.50A 188.50 UNCH ---- 3890 ---- ---- ---- 157.00A 194.75 UNCH ---- 3900 ---- ---- ---- 161.50A 201.00 UNCH ---- 3910 ---- ---- ---- 169.50A 207.50 UNCH ---- 3920 ---- ---- ---- 175.25A 214.25 UNCH ---- 3930 ---- ---- ---- 181.25A 221.00 UNCH ---- 3940 ---- ---- ---- 187.50A 228.00 UNCH ---- 3950 ---- ---- ---- 193.75A 235.00 UNCH ---- 3960 ---- ---- ---- 200.25A 242.25 UNCH ---- 3970 ---- ---- ---- 206.75A 249.50 UNCH ---- 3980 ---- ---- ---- 213.50A 257.00 UNCH ---- 3990 ---- ---- ---- 220.25A 264.50 UNCH ---- 4000 ---- ---- ---- 227.25A 272.25 UNCH ---- 4010 ---- ---- ---- 234.75A 280.25 UNCH ---- 4020 ---- ---- ---- 242.00A 288.00 UNCH ---- 4030 ---- ---- ---- 249.50A 296.25 UNCH ---- 4040 ---- ---- ---- 257.00A 304.25 UNCH ---- 4050 ---- ---- ---- 264.75A 312.50 UNCH ---- 4060 ---- ---- ---- 272.75A 321.00 UNCH ---- 4070 ---- ---- ---- 280.50A 329.50 UNCH ---- 4080 ---- ---- ---- 288.75A 338.00 UNCH ---- 4090 ---- ---- ---- 297.00A 346.75 UNCH ---- 4100 ---- ---- ---- 305.25A 355.50 UNCH ---- 4110 ---- ---- ---- 313.75A 364.50 UNCH ---- 4120 ---- ---- ---- 322.25A 373.50 UNCH ---- 4130 ---- ---- ---- 330.75A 382.50 UNCH ---- 4140 ---- ---- ---- 339.50A 391.50 UNCH ---- 4150 ---- ---- ---- 348.25A 400.75 UNCH ---- 4160 ---- ---- ---- 357.50A 410.00 UNCH ---- 4200 ---- ---- ---- 394.00A 447.50 UNCH ---- 4250 ---- ---- ---- 441.00A 495.50 UNCH ---- 4300 ---- ---- ---- 489.00A 544.25 UNCH ---- 4350 ---- ---- ---- 537.75A 593.25 UNCH ---- 4400 ---- ---- ---- 587.00A 642.75 UNCH ---- 4500 ---- ---- ---- 685.75A 741.75 UNCH ---- 4600 ---- ---- ---- 785.00A 841.25 UNCH ---- 4700 ---- ---- ---- 884.50A 940.75 UNCH ---- 4800 ---- ---- ---- 984.25A 1040.25 UNCH ---- 4900 ---- ---- ---- 1083.75A 1140.00 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20830 21958 60841 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2815.50B 2765.50A 2815.50B 2755.25 -37.00 2792.25 1100 ---- 2715.50B 2664.75A 2715.50B 2655.25 -37.00 2692.25 1200 ---- 2615.25B 2565.00A 2615.25B 2555.25 -37.00 2592.25 1300 ---- 2515.50B 2465.00A 2515.50B 2455.25 -37.25 2492.50 1400 ---- 2415.25B 2365.50A 2415.25B 2355.50 -37.00 2392.50 1500 ---- 2315.75B 2264.75A 2315.75B 2255.50 -37.00 2292.50 1600 ---- 2215.75B 2165.25A 2215.50B 2155.50 -37.00 2192.50 1700 ---- 2116.00B 2065.25A 2116.00B 2055.50 -37.25 2092.75 1800 ---- 2015.25B 1965.00A 2015.00B 1955.75 -37.00 1992.75 1900 ---- 1916.00B 1865.00A 1916.00B 1855.75 -37.00 1892.75 2000 ---- 1815.25B 1765.00A 1814.75B 1755.75 -37.25 1793.00 2100 ---- 1716.00B 1665.75A 1716.00B 1655.75 -37.25 1693.00 2200 ---- 1616.00B 1565.25A 1616.00B 1556.00 -37.00 1593.00 2250 ---- 1566.00B 1515.25A 1566.00B 1506.00 -37.00 1543.00 2300 ---- 1516.25B 1465.25A 1516.25B 1456.00 -37.00 1493.00 2350 ---- 1466.25B 1416.00A 1466.25B 1406.00 -37.25 1443.25 2400 ---- 1416.25B 1366.00A 1416.25B 1356.00 -37.25 1393.25 2450 ---- 1365.50B 1315.25A 1365.00B 1306.00 -37.25 1343.25 2500 ---- 1316.25B 1265.75A 1316.25B 1256.00 -37.25 1293.25 2550 ---- 1266.25B 1215.75A 1266.25B 1206.25 -37.00 1243.25 2600 ---- 1216.50B 1166.00A 1216.50B 1156.25 -37.00 1193.25 2650 ---- 1165.50B 1116.00A 1165.50B 1106.25 -37.25 1143.50 2700 ---- 1116.50B 1065.25A 1116.50B 1056.25 -37.25 1093.50 2750 ---- 1066.50B 1016.50A 1066.50B 1006.25 -37.25 1043.50 2800 ---- 1016.50B 966.00A 1016.50B 956.50 -37.00 993.50 2850 ---- 966.50B 916.25A 966.50B 906.50 -37.00 943.50 2880 ---- 934.25B 889.50A 929.00B 876.50 -37.00 913.50 2890 ---- 924.25B 879.50A 919.00B 866.50 -37.00 903.50 2900 ---- 916.50B 866.25A 916.50B 856.50 -37.00 893.50 2910 ---- 904.50B 859.50A 899.50B 846.50 -37.00 883.50 2920 ---- 894.50B 849.50A 889.25B 836.50 -37.25 873.75 2930 ---- 884.50B 839.50A 879.50B 826.50 -37.25 863.75 2940 ---- 874.50B 829.50A 868.75B 816.50 -37.25 853.75 2950 ---- 867.00B 816.50A 867.00B 806.50 -37.25 843.75 2960 ---- 854.50B 809.50A 849.50B 796.50 -37.25 833.75 2970 ---- 844.50B 801.00A 840.00B 786.50 -37.25 823.75 2980 ---- 834.50B 789.50A 829.75B 776.50 -37.25 813.75 2990 ---- 824.50B 779.50A 819.75B 766.75 -37.00 803.75 3000 ---- 816.00B 766.50A 815.75B 756.75 -37.00 793.75 3010 ---- 804.50B 759.75A 799.00B 746.75 -37.00 783.75 3020 ---- 794.50B 749.75A 789.00B 736.75 -37.00 773.75 3030 ---- 784.50B 741.75A 779.25B 726.75 -37.00 763.75 3040 ---- 774.50B 729.75A 769.25B 716.75 -37.00 753.75 3050 ---- 766.25B 716.25A 765.75B 706.75 -37.00 743.75 3060 ---- 754.50B 709.75A 749.25B 696.75 -37.00 733.75 3070 ---- 744.50B 699.75A 739.25B 686.75 -37.00 723.75 3080 ---- 734.50B 689.75A 729.25B 676.75 -37.00 713.75 3090 ---- 724.50B 679.75A 719.25B 666.75 -37.25 704.00 3100 ---- 716.75B 665.75A 716.75B 656.75 -37.25 694.00 3110 ---- 704.75B 659.75A 699.25B 647.00 -37.00 684.00 3120 ---- 694.75B 651.75A 689.25B 637.00 -37.00 674.00 3130 ---- 684.75B 639.75A 679.50B 627.00 -37.00 664.00 3140 ---- 674.75B 629.75A 670.25B 617.00 -37.00 654.00 3150 ---- 666.75B 616.75A 666.75B 607.00 -37.00 644.00 3160 ---- 654.75B 610.00A 649.50B 597.00 -37.00 634.00 3170 ---- 644.75B 601.25A 639.50B 587.00 -37.00 624.00 3180 ---- 634.75B 591.50A 629.50B 577.25 -36.75 614.00 3190 ---- 624.75B 580.00A 619.50B 567.25 -37.00 604.25 3200 ---- 617.00B 567.00A 617.00B 557.25 -37.00 594.25 3210 ---- 605.00B 560.00A 599.75B 547.25 -37.00 584.25 3220 ---- 595.00B 550.00A 589.50B 537.25 -37.00 574.25 3230 ---- 585.00B 540.00A 579.75B 527.50 -36.75 564.25 3240 ---- 575.00B 530.25A 570.50B 517.50 -36.75 554.25 3245 ---- 570.00B 525.25A 564.75B 512.50 -36.75 549.25 3250 ---- 567.25B 516.50A 567.25B 507.50 -36.75 544.25 3255 ---- 560.00B 515.25A 554.75B 502.50 -37.00 539.50 3260 ---- 555.00B 510.75A 549.25B 497.50 -37.00 534.50 3265 ---- 550.00B 505.25A 543.25B 492.50 -37.00 529.50 3270 ---- 545.00B 500.25A 536.50B 487.75 -36.75 524.50 3275 ---- 540.00B 495.25A 533.25B 482.75 -36.75 519.50 3280 ---- 535.00B 490.25A 530.00B 477.75 -36.75 514.50 3285 ---- 530.00B 485.25A 523.00B 472.75 -36.75 509.50 3290 ---- 525.25B 480.25A 519.50B 467.75 -36.75 504.50 3295 ---- 520.25B 475.25A 515.50B 462.75 -36.75 499.50 3300 ---- 517.50B 467.00A 517.25B 458.00 -36.50 494.50 3305 ---- 510.25B 465.50A 504.50B 453.00 -36.75 489.75 3310 ---- 505.25B 460.50A 500.75B 448.00 -36.75 484.75 3315 ---- 500.25B 455.50A 494.50B 443.00 -36.75 479.75 3320 ---- 495.25B 450.50A 488.50B 438.00 -36.75 474.75 3325 ---- 490.25B 445.50A 483.50B 433.00 -36.75 469.75 3330 ---- 485.25B 441.00A 480.25B 428.25 -36.50 464.75 3335 ---- 480.25B 435.50A 474.50B 423.25 -36.50 459.75 3340 ---- 475.50B 430.75A 470.25B 418.25 -36.75 455.00 3345 ---- 470.50B 425.75A 465.75B 413.25 -36.75 450.00 3350 ---- 467.50B 417.00A 467.50B 408.50 -36.50 445.00 3355 ---- 460.50B 415.75A 453.75B 403.50 -36.50 440.00 3360 ---- 455.50B 410.75A 451.00B 398.50 -36.50 435.00 3365 ---- 450.50B 405.75A 445.25B 393.50 -36.50 430.00 3370 ---- 445.50B 401.50A 440.50B 388.75 -36.50 425.25 3375 ---- 440.50B 396.00A 438.75B 383.75 -36.50 420.25 3380 ---- 435.75B 391.25A 430.50B 378.75 -36.50 415.25 3385 ---- 430.75B 386.25A 425.50B 373.75 -36.50 410.25 3390 ---- 425.75B 381.25A 420.50B 369.00 -36.50 405.50 3395 ---- 420.75B 376.25A 415.75B 364.00 -36.50 400.50 3400 ---- 417.50B 367.75A 417.00B 359.00 -36.50 395.50 3405 ---- 411.00B 366.25A 409.00B 354.25 -36.25 390.50 3410 ---- 406.00B 361.50A 400.75B 349.25 -36.50 385.75 3415 ---- 401.00B 356.50A 395.75B 344.50 -36.25 380.75 3420 ---- 396.00B 351.75A 391.25B 339.50 -36.25 375.75 3425 ---- 391.00B 346.75A 386.00B 334.75 -36.25 371.00 3430 ---- 386.25B 341.75A 381.00B 329.75 -36.25 366.00 3435 ---- 381.25B 337.00A 376.25B 324.75 -36.25 361.00 3440 ---- 376.25B 332.00A 370.50B 320.00 -36.25 356.25 3445 ---- 371.50B 327.25A 365.50B 315.25 -36.00 351.25 3450 ---- 368.75B 318.75A 318.75A 310.25 -36.25 346.50 3455 ---- 361.50B 317.50A 358.50B 305.50 -36.00 341.50 3460 ---- 356.00B 312.75A 354.75B 300.50 -36.25 336.75 3465 ---- 351.00B 307.75A 348.75B 295.75 -36.00 331.75 3470 ---- 346.25B 303.00A 343.75B 291.00 -36.00 327.00 3475 ---- 341.25B 298.25A 340.25B 286.25 -35.75 322.00 3480 ---- 336.50B 293.25A 334.00B 281.50 -35.75 317.25 3485 ---- 331.50B 288.50A 330.50B 276.75 -35.50 312.25 3490 ---- 326.75B 283.75A 325.50B 271.75 -35.75 307.50 3495 ---- 321.75B 279.00A 319.50B 267.25 -35.50 302.75 1 3500 ---- 318.00B 270.75A 317.50B 262.50 -35.50 298.00 3505 ---- 312.25B 269.50A 311.00B 257.75 -35.25 293.00 1 3510 ---- 307.25B 264.75A 306.25B 253.00 -35.25 288.25 3515 ---- 302.50B 260.00A 301.25B 248.25 -35.25 283.50 3520 ---- 297.75B 255.25A 296.50B 243.75 -35.00 278.75 3525 ---- 293.00B 250.50A 288.25B 239.00 -35.00 274.00 3530 ---- 288.00B 246.00A 283.50B 234.50 -34.75 269.25 3535 ---- 283.25B 240.75A 278.75B 229.75 -34.75 264.50 2 3540 ---- 278.50B 237.00A 274.75B 225.25 -34.75 260.00 2 3545 ---- 273.75B 232.00A 272.75B 220.75 -34.50 255.25 12 3550 ---- 269.75B 227.25A 265.50B 216.25 -34.25 250.50 4 3555 ---- 264.25B 222.75A 260.00B 211.75 -34.00 245.75 8 3560 ---- 259.50B 217.50A 255.25B 207.25 -34.00 241.25 12 3565 ---- 255.00B 213.25A 251.50B 202.75 -33.75 236.50 6 3570 ---- 250.25B 209.50A 246.75B 198.25 -33.75 232.00 2 3575 ---- 245.50B 205.00A 242.25B 194.00 -33.50 227.50 8 3580 ---- 241.00B 200.00A 239.00B 189.75 -33.25 223.00 2 3585 ---- 236.25B 196.00A 234.25B 185.25 -33.00 218.25 3 3590 ---- 231.75B 191.50A 229.75B 181.00 -32.75 213.75 2 3595 ---- 227.25B 188.00A 225.25B 176.75 -32.75 209.50 3 3600 ---- 223.25B 183.25A 222.25B 172.50 -32.50 205.00 3605 ---- 218.00B 179.00A 216.75B 168.50 -32.00 200.50 3610 ---- 213.75B 174.75A 212.25B 164.25 -31.75 196.00 3615 ---- 209.25B 155.75A 207.75B 160.25 -31.50 191.75 3620 159.00 204.75B 151.75A 159.50B 156.00 -31.50 1 187.50 1 3625 ---- 200.25B 148.00A 198.25B 152.00 -31.00 183.00 3630 ---- 195.75B 144.00A 194.00B 148.00 -30.75 178.75 2 3635 149.75 191.50B 140.00A 154.50B 144.00 -30.50 1 174.50 1 3640 146.75 187.00B 136.25A 136.25A 140.25 -30.25 2 170.50 1 3 3645 144.00 182.75B 132.50A 157.75B 136.25 -30.00 1 166.25 1 2 3650 155.25 178.50B 128.75A 128.75A 132.50 -29.50 2 162.00 5 6 3655 136.00 174.25B 125.00A 125.00A 128.75 -29.25 2 158.00 1 500 3660 130.25 170.00B 121.50A 135.00B 125.00 -29.00 1 154.00 3 3 3665 ---- 165.75B 117.75A 163.75B 121.25 -28.75 150.00 4 141 3670 129.50 161.75B 114.25A 114.25A 117.75 -28.25 4 146.00 1 2 3675 122.25 157.50B 110.75A 140.75B 114.00 -28.00 4 142.00 1 148 3680 114.50 153.50B 107.25A 107.25A 110.50 -27.75 1 138.25 5 3685 118.00 151.25B 104.00A 133.00B 107.00 -27.25 1 134.25 7 3690 138.25 147.25B 100.50A 112.00B 103.50 -27.00 3 130.50 8 8 3695 108.50 143.25B 97.25A 97.25A 100.25 -26.50 2 126.75 2 3700 102.75 139.25B 94.00A 117.75B 97.00 -26.00 31 123.00 30 32 3705 101.25 135.25B 90.75A 101.75B 93.50 -25.75 3 119.25 3710 ---- 131.50B 87.75A 131.50B 90.25 -25.50 115.75 3715 94.25 127.75B 84.50A 84.50A 87.25 -24.75 3 112.00 2 3720 95.25 123.75B 81.50A 101.00B 84.00 -24.50 2 108.50 1 2 3725 92.00 120.00B 78.50A 86.75B 81.00 -24.00 5 105.00 1 17 3730 106.75 116.50B 75.50A 75.50A 78.00 -23.50 8 101.50 51 111 3735 83.75 112.75B 72.75A 97.00B 75.00 -23.00 2 98.00 6 4 3740 88.00 109.25B 70.00A 79.00B 72.00 -22.75 56 94.75 49 52 3745 97.25 105.50B 67.25A 67.25A 69.25 -22.25 9 91.50 10 10 3750 74.75 102.00B 64.50A 87.25B 66.50 -21.75 19 88.25 40 142 3755 72.50 98.75B 61.75A 65.50B 63.75 -21.25 39 85.00 5 8 3760 80.00 95.25B 59.00A 59.00A 61.00 -20.75 44 81.75 4 6 3765 71.00 93.00B 56.50A 56.50A 58.50 -20.25 29 78.75 8 20 3770 71.75 89.75B 54.00A 54.00A 56.00 -19.50 38 75.50 10 10 3775 59.00 86.50B 51.75A 51.75A 53.50 -19.00 64 72.50 2 7 3780 66.75 83.25B 49.25A 49.25A 51.25 -18.50 164 69.75 19 25 3785 56.00 80.25B 47.00A 47.00A 48.75 -18.00 25 66.75 2 3790 72.75 77.50B 44.75A 59.00B 46.50 -17.50 61 64.00 1 4 3795 63.50 74.50B 42.75A 42.75A 44.25 -17.00 1 61.25 3 53 3800 62.25 71.50B 40.50A 40.50A 42.00 -16.75 107 58.75 168 641 3805 44.50 68.75B 38.50A 45.00B 40.00 -16.00 4 56.00 2 13 3810 55.25 65.50B 36.50A 36.50A 37.75 -15.75 29 53.50 45 47 3815 50.00 63.00B 34.50A 40.50B 35.75 -15.50 112 51.25 2 17 3820 48.50 60.25B 32.75A 48.75B 33.75 -15.00 14 48.75 37 157 3825 37.75 57.75B 31.00A 31.00A 32.00 -14.50 7 46.50 8 10 3830 37.75 55.00B 29.25A 29.25A 30.25 -14.00 106 44.25 31 15 3835 39.75 52.50B 27.50A 27.50A 28.50 -13.50 63 42.00 30 42 3840 37.75 50.25B 26.00A 26.00A 26.75 -13.25 12 40.00 100 128 3845 29.00 47.75B 24.50A 37.75B 25.25 -12.50 3 37.75 2 2 3850 38.00 45.50B 23.00A 23.00A 23.75 -12.25 12 36.00 37 114 3855 29.50 43.25B 21.50A 25.00B 22.25 -11.75 14 34.00 15 29 3860 30.25 41.00B 20.25A 20.25A 21.00 -11.00 26 32.00 27 88 3865 28.00 39.00B 19.00A 19.00A 19.50 -10.75 13 30.25 3870 23.00 37.00B 17.75A 17.75A 18.25 -10.25 28 28.50 64 3875 20.50 35.00B 16.50A 16.50A 17.00 -10.00 20 27.00 3880 27.00 33.00B 15.25A 15.25A 16.00 -9.25 43 25.25 101 114 3885 18.50 31.00B 14.25A 23.75B 15.00 -8.75 20 23.75 3890 21.00 29.25B 13.25A 13.25A 14.00 -8.25 98 22.25 10 42 3895 ---- 27.75B 12.50A 27.75B 13.00 -8.00 21.00 3900 17.25 26.00B 11.50A 11.50A 12.00 -7.50 185 19.50 129 381 3905 ---- 24.25B 10.75A 24.25B 11.25 -7.00 1 18.25 3910 ---- 22.75B 9.75A 22.75B 10.25 -6.75 1 17.00 8 203 3915 12.75 21.50B 9.25A 9.25A 9.50 -6.50 10 16.00 3920 12.00 20.00B 8.50A 18.75B 9.00 -5.75 13 14.75 109 273 3925 ---- 18.75B 7.75A 18.75B 8.25 -5.50 70 13.75 3930 9.50 17.50B 7.25A 13.00B 7.50 -5.25 40 12.75 2 2 3935 ---- 16.25B 6.50A 16.25B 7.00 -4.75 11.75 3940 ---- 15.25B 6.00A 15.25B 6.50 -4.50 292 11.00 150 151 3945 ---- 14.00B 5.50A 14.00B 6.00 -4.25 10.25 3950 10.25 13.00B 5.25A 8.75B 5.50 -4.00 2 9.50 11 22 3955 ---- 12.25B 4.70A 12.25B 5.00 -3.75 8.75 3960 6.75 11.25B 4.30 4.30 4.60 -3.40 3 8.00 2 6 3965 ---- 10.50B 3.95A 10.50B 4.20 -3.05 7.25 3970 ---- 9.50B 3.65A 9.50B 3.85 -2.90 6.75 1 1 3975 ---- 8.75B 3.35A 8.75B 3.55 -2.70 6.25 2 2 3980 3.20 8.25B 3.00 3.00 3.25 -2.50 6 5.75 3985 ---- 7.50B 2.85A 7.50B 2.95 -2.30 5.25 3990 4.10 7.00B 2.65A 2.65A 2.75 -2.10 19 4.85 9 305 3995 ---- 6.25B 2.45A 6.25B 2.50 -1.95 4.45 125 125 4000 4.50 5.75B 2.25A 2.25A 2.30 -1.80 57 4.10 424 230 4010 ---- 4.90B 1.95A 4.90B 1.95 -1.50 3.45 4020 ---- 4.10B 1.65A 4.10B 1.65 -1.30 2.95 2 2 4030 2.15 3.45B 1.40A 2.55B 1.40 -1.10 4 2.50 4040 ---- 2.85B 1.20A 2.85B 1.20 -.90 2.10 4050 ---- 2.40B 1.00A 2.40B 1.00 -.80 1 1.80 1 4060 ---- 2.00B .90A 2.00B .85 -.65 1.50 1 4070 ---- 1.70B .75A 1.70B .75 -.55 32 1.30 4080 ---- 1.45B .70A 1.45B .65 -.45 1.10 4090 ---- 1.20B .60A 1.20B .55 -.40 .95 1 1 4100 .65 1.00B .50A .50A .50 -.35 33 .85 1 3 4110 ---- .85B .45A .85B .40 -.30 .70 4120 ---- .70B .40A .40A .35 -.30 .65 4130 ---- .60B .35A .35A .30 -.25 .55 4140 ---- ---- .30A .30A .30 -.20 .50 4150 ---- .45B .30A .45B .25 -.15 .40 4160 ---- ---- .25A .25A .20 -.15 .35 4170 ---- ---- .25A .25A .20 -.10 .30 4180 ---- ---- .20A .20A .15 -.15 .30 4200 ---- ---- ---- ---- .15 -.05 .20 20 20 4250 ---- .15B ---- .15B .05 -.05 .10 4300 .15 .15 .10A .10A .05 UNCH 1 .05 1 1 4350 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3014.75B 2964.75A 3014.75B 2955.00 -37.00 2992.00 900 ---- 2915.25B 2864.50A 2915.25B 2855.25 -37.00 2892.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2129 1877 4659 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- .05A .05A .05 -.05 .10 2450 ---- ---- .05A .05A .05 -.05 .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 .05 .05 .05 .05 .10 -.05 359 .15 318 318 2700 ---- ---- .10A .10A .15 UNCH .15 2750 ---- ---- ---- ---- .15 UNCH .15 2800 .15 .15 .15 .15 .15 UNCH 10 .15 16 2850 .15 .15 .15 .15 .20 +.05 10 .15 2 2880 .15 .20B .15 .20B .20 UNCH 30 .20 2890 ---- ---- .15A .15A .20 UNCH .20 2900 .15 .20 .15 .20 .25 +.05 20 .20 6 2910 ---- ---- ---- ---- .25 +.05 .20 2920 ---- ---- ---- ---- .25 +.05 .20 2930 ---- .25B ---- .25B .25 +.05 .20 2940 ---- .25B ---- .25B .25 +.05 .20 1 1 2950 .25 .25 .25 .25 .25 +.05 413 .20 5 2960 ---- .25B ---- .25B .30 +.10 .20 2970 .25 .25 .25 .25 .30 +.10 375 .20 2980 ---- .30B .20A .20A .30 +.05 .25 2990 ---- .30B .20A .20A .30 +.05 .25 227 237 3000 ---- .30B .20A .20A .30 +.05 .25 1499 1499 3010 ---- .30B .20A .20A .35 +.10 .25 445 445 3020 ---- .35B .20A .20A .35 +.10 .25 667 667 3030 ---- .35B .20A .20A .35 +.10 .25 513 579 3040 ---- .35B ---- .35B .35 +.10 .25 66 3050 ---- .40B .25A .25A .40 +.10 .30 1276 1276 3060 ---- .40B .25A .25A .40 +.10 .30 686 668 3070 .25 .40B .20 .40B .40 +.10 111 .30 2915 2917 3080 ---- .45B .25A .25A .45 +.15 .30 488 493 3090 ---- .45B .25A .25A .45 +.10 .35 1 3100 .25 .50B .25 .50B .50 +.15 1 .35 4 9 3110 ---- .50B .30A .30A .50 +.15 .35 1 3120 ---- .55B .30A .30A .55 +.15 .40 3130 ---- .60B .30A .30A .55 +.15 .40 9 3140 ---- .60B .35A .35A .60 +.20 .40 7 3150 .30 .65B .20 .65B .60 +.15 722 .45 10 20 3160 .20 .70B .20 .70B .65 +.20 163 .45 1 2 3170 ---- .75B .40A .40A .70 +.20 .50 22 3180 ---- .80B .40A .40A .70 +.20 .50 2 3190 .45 .80B .35A .35A .75 +.20 333 .55 1 2 3200 .30 .85B .30 .85B .80 +.25 100 .55 39 340 3210 .60 .90B .45A .55A .85 +.25 20 .60 111 111 3220 ---- 1.00B .45A .45A .90 +.30 .60 2 2 3230 ---- 1.05B .45A .45A .95 +.30 .65 3240 ---- 1.10B .50A .50A 1.00 +.30 .70 534 435 3245 ---- 1.15B .50A .50A 1.00 +.30 .70 1 4 3250 ---- 1.15B .50A .50A 1.05 +.35 .70 158 3255 ---- 1.20B .55A .55A 1.05 +.30 .75 4 4 3260 .65 1.25B .55A .60A 1.10 +.35 1 .75 3265 .60 1.25B .55A 1.25B 1.15 +.35 10 .80 3270 ---- 1.30B .60A .60A 1.15 +.35 .80 236 236 3275 ---- 1.35B .60A .60A 1.20 +.40 .80 214 214 3280 .75 1.40B .60A .70A 1.25 +.40 1 .85 4 56 3285 ---- 1.45B .65A .65A 1.25 +.40 .85 3290 .60 1.45B .60 1.45B 1.30 +.40 1 .90 45 3295 ---- 1.50B .70A .70A 1.35 +.45 .90 3300 .70 1.55B .65 .80A 1.40 +.45 208 .95 215 215 3305 ---- 1.60B .70A .70A 1.45 +.50 .95 3310 ---- 1.65B .75A .75A 1.45 +.45 1.00 3315 .85 1.70B .75A .75A 1.50 +.50 30 1.00 3320 .75 1.75B .75 1.75B 1.55 +.50 1 1.05 3325 ---- 1.80B .80A .80A 1.60 +.50 9 1.10 3330 ---- 1.85B .85A .85A 1.65 +.55 1.10 3335 .95 1.90B .85A .85A 1.70 +.55 108 1.15 3340 ---- 1.95B .90A .90A 1.75 +.55 1.20 3345 1.05 2.00B .90A .90A 1.80 +.60 225 1.20 3350 1.00 2.05B .95A 2.05B 1.85 +.60 171 1.25 2 106 3355 ---- 2.15B 1.00A 1.00A 1.90 +.60 1.30 3360 ---- 2.20B 1.00A 1.00A 2.00 +.65 1.35 1 3365 ---- 2.25B 1.05A 1.05A 2.05 +.65 1.40 3370 ---- 2.35B 1.10A 1.10A 2.10 +.65 1.45 3375 ---- 2.45B 1.10A 1.10A 2.20 +.70 1.50 3380 ---- 2.50B 1.15A 1.15A 2.25 +.70 1.55 14 3385 ---- 2.60B 1.20A 1.20A 2.30 +.70 1.60 2 3390 1.45 2.70B 1.25A 2.70B 2.40 +.75 2 1.65 1 2 3395 ---- 2.80B 1.30A 1.30A 2.50 +.80 1.70 3400 ---- 2.90B 1.35A 1.35A 2.55 +.80 53 1.75 106 158 3405 ---- 3.00B 1.40A 1.40A 2.65 +.80 1.85 3410 ---- 3.10B 1.45A 1.45A 2.75 +.85 1.90 33 3415 1.45 3.20B 1.45 3.20B 2.85 +.90 1 1.95 3420 ---- 3.35B 1.55A 1.55A 2.95 +.90 2.05 2 2 3425 ---- 3.45B 1.65A 1.65A 3.05 +.90 1 2.15 3430 ---- 3.60B 1.70A 1.70A 3.20 +1.00 2.20 2 3435 ---- 3.75B 1.75A 1.75A 3.30 +1.00 2.30 3440 ---- 3.95B 1.85A 1.85A 3.45 +1.05 2.40 46 3445 3.65 4.10B 1.90A 3.55A 3.55 +1.05 126 2.50 48 47 3450 3.00 4.25B 2.00A 3.40A 3.70 +1.10 69 2.60 46 22 3455 ---- 4.45B 2.10A 2.10A 3.85 +1.10 3 2.75 20 3460 3.45 4.65B 2.15A 4.65B 4.05 +1.20 139 2.85 3465 ---- 4.85B 2.25A 2.25A 4.20 +1.20 3.00 3470 3.80 5.00B 2.35A 4.05A 4.40 +1.30 144 3.10 5 3475 4.70 5.25B 2.45A 4.55A 4.60 +1.35 442 3.25 2 2 3480 4.55 5.50B 2.60A 5.50B 4.80 +1.40 8 3.40 2 3485 4.15 5.75B 2.70A 5.75B 5.00 +1.45 164 3.55 1 3490 4.45 6.00B 2.85A 6.00B 5.25 +1.50 114 3.75 3495 ---- 6.25B 2.95A 2.95A 5.50 +1.60 360 3.90 2 3500 4.80 6.75B 3.10A 5.75A 5.75 +1.65 76 4.10 27 67 3505 ---- 7.00B 3.25A 3.25A 6.00 +1.70 4.30 1 3510 5.25 7.25B 3.45A 4.65A 6.50 +2.00 102 4.50 10 3515 ---- 7.75B 3.60A 3.60A 6.75 +2.00 1 4.75 4 2 3520 ---- 8.00B 3.80A 3.80A 7.00 +2.05 102 4.95 3525 ---- 8.50B 3.95A 3.95A 7.50 +2.25 1 5.25 3 3530 ---- 9.00B 4.15A 4.15A 7.75 +2.25 15 5.50 3535 ---- 9.25B 4.35A 4.35A 8.25 +2.50 5.75 3540 ---- 9.75B 4.55A 4.55A 8.50 +2.50 1 6.00 58 58 3545 ---- 10.25B 4.80A 4.80A 9.00 +2.75 6.25 91 3550 7.25 11.00B 5.25A 10.25B 9.50 +2.75 387 6.75 147 157 3555 ---- 11.50B 5.50A 5.50A 10.00 +3.00 1 7.00 3 3560 10.25 12.00B 5.75A 9.50A 10.50 +3.00 34 7.50 3 3565 10.75 12.50B 6.00A 11.75B 11.00 +3.25 16 7.75 6 3570 11.50 13.25B 6.25A 12.50B 11.75 +3.50 13 8.25 15 15 3575 ---- 14.00B 6.50A 6.50A 12.25 +3.75 8.50 68 3580 ---- 14.50B 7.00A 7.00A 13.00 +4.00 9.00 8 3585 ---- 15.25B 7.25A 7.25A 13.75 +4.25 1 9.50 118 118 3590 15.50 16.00 7.75A 14.25A 14.50 +4.50 349 10.00 100 56 3595 13.25 17.00 8.00A 13.50A 15.25 +4.75 82 10.50 6 6 3600 12.25 17.75B 8.50A 17.00A 16.00 +5.00 295 11.00 126 90 3605 16.25 18.50B 9.00A 17.75B 16.75 +5.25 80 11.50 22 24 3610 15.50 19.50B 9.50A 18.75B 17.50 +5.25 30 12.25 8 11 3615 18.00 20.50B 10.00A 16.50A 18.50 +5.75 60 12.75 42 131 3620 ---- 21.50B 10.50A 10.50A 19.50 +6.00 13.50 2 2 3625 16.00 22.50B 11.00A 22.50B 20.50 +6.25 20 14.25 86 86 3630 13.25 23.50B 11.50A 15.00A 21.50 +6.50 28 15.00 15 19 3635 18.50 24.50B 12.00A 24.50B 22.50 +6.75 3 15.75 8 45 3640 13.00 25.75B 12.75A 25.00B 23.50 +7.00 327 16.50 499 309 3645 19.75 27.00B 13.50A 27.00B 24.75 +7.50 3 17.25 6 10 3650 16.00 28.25B 14.00A 24.50A 25.75 +7.50 201 18.25 89 325 3655 ---- 29.50B 14.75A 14.75A 27.00 +8.00 19.00 14 14 3660 26.25 30.75B 15.50A 20.25A 28.25 +8.25 114 20.00 54 52 3665 ---- 32.25B 16.25A 16.25A 29.75 +8.75 1 21.00 8 6 3670 22.50 33.50B 17.00A 27.50A 31.00 +9.00 13 22.00 40 60 3675 24.50 35.00B 18.00A 35.00B 32.50 +9.50 12 23.00 56 55 3680 ---- 36.50B 18.75A 18.75A 33.75 +9.50 1 24.25 2 3685 ---- 38.00B 19.75A 19.75A 35.25 +10.00 1 25.25 38 68 3690 37.00 39.75B 20.75A 26.75A 37.00 +10.50 109 26.50 9 17 3695 26.25 41.50B 21.75A 23.00A 38.50 +10.75 2 27.75 11 25 3700 24.75 43.00B 22.75A 43.00B 40.25 +11.25 209 29.00 204 384 3705 28.25 44.75B 23.75A 25.25A 42.00 +11.75 4 30.25 7 8 3710 40.25 46.75B 25.00A 33.75A 43.75 +12.00 6 31.75 13 7 3715 30.75 48.50B 26.25A 36.50A 45.50 +12.50 20 33.00 12 10 3720 43.50 50.50B 27.25A 50.50B 47.25 +12.75 5 34.50 8 6 3725 37.00 52.50B 28.50A 51.25A 49.25 +13.25 86 36.00 150 118 3730 46.50 54.50B 30.00A 45.75A 51.25 +13.75 16 37.50 16 12 3735 36.50 56.75B 31.25A 33.00A 53.25 +14.00 52 39.25 110 54 3740 34.50 58.75B 32.75A 44.75A 55.25 +14.50 46 40.75 26 200 3745 50.75 61.00B 34.00A 59.75A 57.50 +15.00 17 42.50 12 8 3750 48.00 63.25B 35.50A 55.25A 59.75 +15.50 546 44.25 9 16 3755 57.00 65.75B 37.25A 55.75A 62.00 +16.00 42 46.00 8 3 3760 41.25 68.00B 38.75A 63.00A 64.25 +16.50 57 47.75 15 7 3765 58.75 70.50B 40.50A 70.50B 66.75 +17.00 24 49.75 3 3 3770 59.25 73.00B 42.00A 72.50B 69.25 +17.75 95 51.50 8 3 3775 58.50 75.50B 43.75A 64.00A 71.75 +18.25 14 53.50 28 3780 61.25 78.25B 45.75A 77.75B 74.50 +18.75 22 55.75 13 16 3785 61.00 80.75B 47.50A 80.75B 77.00 +19.25 6 57.75 5 3 3790 67.25 83.50B 49.50A 83.50B 79.75 +19.75 3 60.00 9 9 3795 65.00 86.50B 51.50A 63.50A 82.50 +20.25 4 62.25 3 147 3800 65.25 89.50B 53.50A 89.50B 85.25 +20.50 31 64.75 8 5 3805 76.00 92.50B 55.50A 92.50B 88.25 +21.25 4 67.00 6 6 3810 76.25 95.50B 57.75A 95.50B 91.00 +21.50 3 69.50 3815 ---- 98.50B 60.00A 98.50B 94.00 +21.75 72.25 10 3820 ---- 101.50B 62.25A 101.50B 97.00 +22.25 74.75 1 1 3825 76.00 104.75B 64.75A 94.00A 100.25 +22.75 3 77.50 15 15 3830 82.50 108.00B 67.00A 81.50A 103.50 +23.25 2 80.25 1 2 3835 ---- 111.50B 69.50A 111.50B 106.75 +23.75 83.00 3 4 3840 89.25 114.75B 72.00A 101.00A 110.00 +24.00 4 86.00 3845 103.75 118.25B 75.50A 90.25A 113.50 +24.75 1 88.75 3850 ---- 121.75B 78.25A 78.25A 117.00 +25.25 91.75 3855 108.75 125.50B 81.00A 125.50B 120.50 +25.50 1 95.00 3860 117.00 128.75B 83.75A 103.25A 124.00 +26.00 1 98.00 1 3865 95.25 132.75B 86.75A 132.75B 127.75 +26.50 3 101.25 3870 ---- 136.50B 89.75A 89.75A 131.50 +27.00 104.50 46 46 3875 122.50 140.50B 92.75A 140.50B 135.25 +27.50 2 107.75 3880 129.50 144.25B 96.00A 112.75A 139.25 +28.00 2 111.25 32 32 3885 110.00 144.50B 99.00A 144.50B 143.00 +28.25 1 114.75 1 1 3890 134.75 145.00B 102.25A 145.00B 147.00 +28.75 1 118.25 56 49 3895 ---- 145.50B 105.50A 105.50A 151.00 +29.25 121.75 3900 142.00 144.75B 109.00A 127.25A 155.25 +29.75 1 125.50 35 7 3905 ---- 148.75B 112.50A 112.50A 159.25 +30.00 129.25 3910 ---- 152.75B 116.00A 116.00A 163.50 +30.50 133.00 3915 ---- 156.75B 119.50A 119.50A 167.75 +31.00 136.75 3920 135.50 160.75B 123.25A 145.25B 172.00 +31.25 1 140.75 1 3925 ---- 165.00B 126.75A 126.75A 176.25 +31.50 144.75 3930 ---- 169.25B 130.50A 130.50A 180.75 +32.00 148.75 3935 ---- 173.50B 134.50A 134.50A 185.25 +32.50 152.75 3940 ---- 178.00B 140.75A 140.75A 189.50 +32.50 157.00 3945 ---- 182.25B 144.50A 144.50A 194.00 +33.00 161.00 3950 ---- 186.75B 148.50A 148.50A 198.50 +33.25 165.25 3955 ---- 192.25B 152.75A 152.75A 203.25 +33.75 169.50 3960 ---- 195.75B 156.75A 156.75A 207.75 +33.75 174.00 3965 ---- 200.25B 161.00A 161.00A 212.25 +34.00 178.25 3970 ---- 205.00B 165.25A 165.25A 217.00 +34.25 182.75 3975 ---- 209.50B 169.50A 169.50A 221.75 +34.50 187.25 3980 ---- 214.25B 173.75A 173.75A 226.25 +34.50 191.75 3985 ---- 218.75B 178.00A 178.00A 231.00 +34.75 196.25 3990 ---- 223.50B 182.50A 182.50A 235.75 +35.00 200.75 3995 ---- 228.25B 187.00A 187.00A 240.50 +35.25 205.25 4000 ---- 233.00B 191.00A 191.00A 245.50 +35.50 210.00 4010 ---- 242.50B 200.75A 200.75A 255.00 +35.75 219.25 4020 ---- 252.25B 209.75A 209.75A 264.75 +36.00 228.75 4030 ---- 262.00B 219.25A 219.25A 274.50 +36.25 238.25 4040 ---- 271.75B 228.75A 228.75A 284.25 +36.25 248.00 4050 ---- 285.00B 237.00A 237.00A 294.00 +36.50 257.50 4060 ---- 291.00B 247.75A 247.75A 304.00 +36.75 267.25 4070 ---- 301.00B 257.50A 257.50A 313.75 +36.75 277.00 4080 ---- 310.75B 267.25A 267.25A 323.75 +36.75 287.00 4090 ---- 320.75B 276.25A 276.25A 333.50 +36.75 296.75 4100 ---- 334.25B 284.25A 284.25A 343.50 +36.75 306.75 4110 ---- 340.50B 296.00A 296.00A 353.50 +37.00 316.50 4120 ---- 350.50B 305.75A 305.75A 363.50 +37.00 326.50 4130 ---- 360.50B 315.75A 315.75A 373.25 +37.00 336.25 4140 ---- 370.50B 325.50A 325.50A 383.25 +37.00 346.25 4150 ---- 384.00B 333.50A 333.50A 393.25 +37.00 356.25 4160 ---- 390.25B 345.50A 345.50A 403.25 +37.00 366.25 4170 ---- 400.25B 355.25A 355.25A 413.25 +37.25 376.00 4180 ---- 410.25B 365.25A 365.25A 423.25 +37.25 386.00 4200 ---- 433.50B 383.00A 383.00A 443.25 +37.25 406.00 4250 ---- 483.75B 433.00A 433.00A 493.00 +37.25 455.75 4300 ---- 533.00B 483.00A 483.00A 543.00 +37.25 505.75 4350 ---- 583.00B 532.75A 532.75A 593.00 +37.25 555.75 4400 ---- 633.50B 583.50A 583.50A 643.00 +37.50 605.50 4500 ---- 733.50B 682.75A 682.75A 742.75 +37.25 705.50 4600 ---- 833.50B 782.50A 782.50A 842.75 +37.25 805.50 4700 ---- 932.75B 882.50A 882.50A 942.75 +37.25 905.50 4800 ---- 1033.25B 982.50A 982.50A 1042.75 +37.50 1005.25 4900 ---- 1133.25B 1082.50A 1082.50A 1142.50 +37.25 1105.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8874 13067 14796 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2814.25B 2763.50A 2814.25B 2754.25 -37.00 2791.25 1100 ---- 2714.50B 2663.50A 2714.50B 2654.50 -37.00 2691.50 1200 ---- 2614.25B 2563.75A 2613.75B 2554.50 -37.00 2591.50 1300 ---- 2515.00B 2463.75A 2515.00B 2454.50 -37.00 2491.50 1400 ---- 2415.00B 2364.25A 2415.00B 2354.75 -37.00 2391.75 1500 ---- 2314.50B 2264.25A 2314.00B 2254.75 -37.00 2291.75 1600 ---- 2214.75B 2164.00A 2214.75B 2154.75 -37.25 2192.00 1700 ---- 2115.25B 2064.25A 2115.25B 2055.00 -37.00 2092.00 1800 ---- 2015.50B 1964.50A 2015.50B 1955.00 -37.00 1992.00 1900 ---- 1915.25B 1864.25A 1915.25B 1855.00 -37.25 1892.25 2000 ---- 1815.00B 1764.50A 1814.50B 1755.25 -37.00 1792.25 2100 ---- 1715.75B 1664.50A 1715.75B 1655.25 -37.00 1692.25 2200 ---- 1615.75B 1564.75A 1615.75B 1555.50 -37.00 1592.50 2250 ---- 1565.75B 1514.75A 1565.75B 1505.50 -37.00 1542.50 2300 ---- 1515.50B 1465.00A 1515.50B 1455.50 -37.00 1492.50 2350 ---- 1465.00B 1415.00A 1415.00A 1405.50 -37.25 1442.75 2400 ---- 1415.25B 1365.50A 1365.50A 1355.75 -37.00 1392.75 2450 ---- 1365.75B 1314.75A 1365.75B 1305.75 -37.00 1342.75 2500 ---- 1315.50B 1265.25A 1315.25B 1255.75 -37.00 1292.75 2550 ---- 1266.25B 1215.25A 1266.25B 1205.75 -37.25 1243.00 2600 ---- 1216.25B 1165.00A 1165.00A 1156.00 -37.00 1193.00 2650 ---- 1166.25B 1115.25A 1166.25B 1106.00 -37.00 1143.00 2700 ---- 1116.25B 1065.50A 1065.50A 1056.00 -37.25 1093.25 2750 ---- 1066.50B 1015.50A 1015.50A 1006.25 -37.00 1043.25 2800 ---- 1016.50B 965.50A 1016.50B 956.25 -37.00 993.25 2850 ---- 966.50B 915.50A 915.50A 906.50 -37.00 943.50 2880 ---- 934.00B 891.00A 930.00B 876.50 -37.00 913.50 2890 ---- 924.00B 881.00A 923.00B 866.50 -37.00 903.50 2900 ---- 916.75B 865.50A 916.25B 856.50 -37.00 893.50 2910 ---- 904.25B 859.00A 899.75B 846.50 -37.00 883.50 2920 ---- 894.25B 848.25A 889.75B 836.50 -37.00 873.50 2930 ---- 884.25B 838.75A 880.75B 826.75 -36.75 863.50 2940 ---- 874.25B 830.50A 873.25B 816.75 -36.75 853.50 2950 ---- 866.75B 815.75A 866.75B 806.75 -36.75 843.50 2960 ---- 854.25B 809.00A 850.00B 796.75 -37.00 833.75 2970 ---- 844.25B 799.50A 843.25B 786.75 -37.00 823.75 2980 ---- 834.25B 789.00A 830.25B 776.75 -37.00 813.75 2990 ---- 824.25B 779.00A 823.25B 766.75 -37.00 803.75 3000 ---- 817.00B 766.00A 817.00B 756.75 -37.00 793.75 3010 ---- 804.50B 759.25A 800.00B 747.00 -36.75 783.75 3020 ---- 794.50B 749.00A 790.00B 737.00 -36.75 773.75 3030 ---- 784.50B 740.75A 780.00B 727.00 -36.75 763.75 3040 ---- 774.50B 729.75A 773.25B 717.00 -36.75 753.75 3050 ---- 767.25B 716.00A 767.25B 707.00 -37.00 744.00 3060 ---- 754.50B 709.25A 750.50B 697.25 -36.75 734.00 3070 ---- 744.50B 698.50A 743.75B 687.25 -36.75 724.00 3080 ---- 734.50B 689.25A 730.50B 677.25 -36.75 714.00 3090 ---- 724.75B 679.25A 719.25B 667.25 -36.75 704.00 3100 ---- 717.25B 666.00A 717.00B 657.25 -36.75 694.00 3110 ---- 704.75B 660.00A 703.50B 647.50 -36.75 684.25 3120 ---- 694.75B 649.50A 693.50B 637.50 -36.75 674.25 3130 ---- 684.75B 639.50A 683.75B 627.50 -36.75 664.25 3140 ---- 674.75B 629.25A 674.00B 617.50 -36.75 654.25 3150 ---- 667.25B 616.50A 667.25B 607.75 -36.50 644.25 3160 ---- 655.00B 609.75A 653.75B 597.75 -36.50 634.25 3170 ---- 645.00B 599.75A 643.75B 587.75 -36.75 624.50 3180 ---- 635.00B 589.25A 633.75B 577.75 -36.75 614.50 3190 ---- 625.00B 580.25A 620.00B 568.00 -36.50 604.50 3200 ---- 617.75B 566.75A 617.75B 558.00 -36.50 594.50 3210 ---- 605.25B 560.00A 600.00B 548.25 -36.50 584.75 3220 ---- 595.25B 549.50A 594.00B 538.25 -36.50 574.75 3230 ---- 585.25B 540.25A 584.00B 528.25 -36.50 564.75 3240 ---- 575.25B 530.25A 574.50B 518.50 -36.25 554.75 3250 ---- 567.75B 517.25A 517.25A 508.50 -36.50 545.00 3260 ---- 555.50B 510.25A 554.25B 498.50 -36.50 535.00 3270 ---- 545.50B 500.50A 544.25B 488.75 -36.25 525.00 3280 ---- 535.50B 490.75A 534.25B 478.75 -36.50 515.25 3290 ---- 525.75B 480.75A 521.50B 469.00 -36.25 505.25 3300 ---- 518.25B 471.25A 518.25B 459.00 -36.50 495.50 204 180 3310 ---- 505.75B 461.00A 504.50B 449.25 -36.25 485.50 3320 ---- 495.25B 451.50A 495.00B 439.50 -36.25 32 475.75 80 136 3325 ---- 491.00B 446.25A 487.00B 434.50 -36.25 470.75 3330 ---- 486.00B 441.25A 482.00B 429.50 -36.25 465.75 3335 ---- 481.00B 436.25A 479.75B 424.50 -36.25 460.75 3340 ---- 476.25B 431.50A 475.25B 419.75 -36.25 456.00 3345 ---- 471.25B 426.25A 470.25B 414.75 -36.25 451.00 3350 ---- 468.75B 418.25A 468.75B 410.00 -36.00 446.00 3355 ---- 460.50B 416.00A 460.50B 405.00 -36.25 441.25 3360 ---- 456.50B 411.75A 451.50B 400.00 -36.25 436.25 3365 ---- 451.50B 406.75A 450.50B 395.25 -36.00 431.25 3370 ---- 446.50B 401.50A 445.25B 390.25 -36.25 426.50 3375 ---- 440.75B 397.00A 440.75B 385.50 -36.00 421.50 3380 ---- 436.75B 392.50A 435.50B 380.50 -36.25 416.75 3385 ---- 431.75B 387.25A 430.50B 375.75 -36.00 411.75 3390 ---- 427.00B 382.75A 426.00B 370.75 -36.00 406.75 3395 ---- 422.00B 377.75A 419.50B 366.00 -36.00 402.00 3400 ---- 419.50B 373.00A 373.00A 361.25 -35.75 397.00 639 640 3405 ---- 411.50B 368.25A 409.75B 356.25 -36.00 392.25 3410 ---- 406.75B 363.25A 406.50B 351.50 -35.75 387.25 3415 ---- 401.75B 358.50A 400.00B 346.75 -35.75 382.50 3420 ---- 397.00B 353.50A 395.00B 342.00 -35.50 377.50 1 3425 ---- 392.00B 348.75A 390.25B 337.25 -35.50 372.75 3430 ---- 387.25B 344.00A 387.00B 332.50 -35.50 368.00 3435 ---- 382.25B 339.25A 381.75B 327.50 -35.50 363.00 3440 ---- 377.50B 334.50A 377.25B 323.00 -35.25 358.25 20 3445 ---- 372.50B 329.75A 372.00B 318.25 -35.25 353.50 3450 ---- 368.25B 324.75A 367.50B 313.50 -35.00 348.50 1 3455 ---- 362.75B 320.00A 362.50B 308.75 -35.00 343.75 3460 ---- 358.00B 315.25A 357.50B 304.00 -35.00 339.00 3465 ---- 353.25B 310.50A 352.75B 299.25 -35.00 334.25 3470 ---- 348.25B 305.50A 344.00B 294.50 -35.00 329.50 1 3475 ---- 343.50B 301.25A 339.50B 290.00 -34.75 324.75 3480 ---- 338.75B 296.00A 338.75B 285.25 -34.75 320.00 3485 ---- 334.00B 292.25A 330.00B 280.75 -34.50 315.25 3490 ---- 329.25B 287.00A 326.00B 276.00 -34.50 310.50 16 20 3495 ---- 324.50B 282.75A 320.50B 271.50 -34.25 305.75 3500 ---- 320.25B 277.75A 315.75B 266.75 -34.25 301.00 2 3505 ---- 313.50B 273.25A 311.00B 262.25 -34.00 296.25 3510 ---- 310.25B 268.75A 306.25B 257.75 -34.00 291.75 1 3515 ---- 305.50B 263.50A 301.75B 253.25 -33.75 287.00 3520 ---- 300.75B 259.50A 299.25B 248.75 -33.50 282.25 3525 ---- 296.00B 255.25A 294.50B 244.25 -33.50 277.75 3530 ---- 291.50B 250.50A 288.75B 239.75 -33.25 273.00 6 3535 ---- 286.75B 245.50A 286.50B 235.25 -33.25 268.50 3540 ---- 282.25B 241.50A 280.50B 230.75 -33.25 264.00 1 3545 ---- 277.25B 236.50A 277.25B 226.50 -32.75 259.25 3550 ---- 273.25B 232.00A 271.50B 222.00 -32.75 254.75 3555 ---- 268.25B 227.50A 266.50B 217.75 -32.50 250.25 3560 ---- 263.75B 223.25A 263.50B 213.25 -32.50 245.75 3565 ---- 259.00B 218.75A 256.25B 209.00 -32.25 241.25 3570 ---- 254.50B 215.00A 253.00B 204.75 -32.00 32 236.75 4 3575 ---- 250.00B 210.75A 248.75B 200.50 -32.00 232.50 3580 ---- 245.50B 206.50A 244.00B 196.25 -31.75 228.00 639 641 3585 ---- 241.00B 201.50A 239.50B 192.00 -31.50 223.50 3590 ---- 236.50B 185.00A 235.00B 188.00 -31.25 219.25 5 3595 ---- 232.00B 179.50A 230.50B 183.75 -31.25 215.00 3600 ---- 227.50B 175.50A 226.25B 179.75 -30.75 210.50 41 3605 180.75 223.25B 171.50A 171.50A 175.75 -30.50 1 206.25 3610 ---- 219.00B 167.50A 218.75B 171.75 -30.25 202.00 1 36 3615 ---- 214.25B 163.75A 214.00B 167.75 -30.00 197.75 3620 ---- 210.00B 159.75A 208.25B 163.75 -30.00 193.75 95 3625 ---- 206.25B 156.00A 203.75B 159.75 -29.75 189.50 3630 ---- 201.75B 152.00A 201.75B 156.00 -29.25 185.25 14 3635 ---- 197.75B 148.25A 196.25B 152.00 -29.25 181.25 3640 ---- 193.50B 144.50A 191.25B 148.25 -29.00 177.25 105 3645 ---- 189.25B 141.00A 188.50B 144.50 -28.50 173.00 3650 164.50 185.00B 137.25A 137.25A 140.75 -28.25 25 169.00 14 3655 155.25 181.00B 133.75A 133.75A 137.25 -27.75 1 165.00 1 1 3660 ---- 177.50B 130.00A 177.50B 133.50 -27.75 161.25 43 3665 ---- 174.25B 126.50A 174.25B 130.00 -27.25 157.25 3670 130.25 170.25B 123.00A 152.00B 126.25 -27.25 1 153.50 16 40 3675 ---- 166.25B 119.50A 166.25B 122.75 -26.75 149.50 3680 ---- 162.25B 116.25A 162.25B 119.25 -26.50 145.75 77 3685 126.00 158.25B 112.75A 112.75A 116.00 -26.00 1 142.00 3690 ---- 154.25B 109.50A 154.25B 112.50 -25.75 138.25 1 141 3695 ---- 150.25B 106.25A 150.25B 109.25 -25.25 134.50 3700 108.00 146.50B 103.00A 129.50B 106.00 -25.00 2 131.00 9 296 3705 ---- 142.75B 100.00A 142.50B 102.75 -24.50 127.25 3710 ---- 139.00B 96.75A 139.00B 99.50 -24.25 123.75 1 50 3715 ---- 135.25B 93.75A 135.25B 96.25 -24.00 120.25 3720 131.50 131.50 90.75A 115.50B 93.25 -23.50 18 116.75 10 73 3725 90.00 127.75B 87.75A 97.00B 90.00 -23.25 2 113.25 1 1 3730 ---- 124.25B 84.75A 124.25B 87.00 -22.75 109.75 19 45 3735 84.25 120.50B 82.00A 82.00A 84.25 -22.25 1 106.50 3740 ---- 117.00B 79.00A 117.00B 81.25 -22.00 103.25 26 3745 95.25 113.50B 76.25A 76.25A 78.50 -21.50 1 100.00 2 1 3750 114.25 114.25 73.50A 73.50A 75.50 -21.25 2 96.75 5 254 3755 ---- 106.75B 70.75A 70.75A 72.75 -21.00 93.75 1 3760 81.25 104.50B 68.00A 68.00A 70.25 -20.25 42 90.50 2 69 3765 ---- 101.00B 65.50A 65.50A 67.50 -20.00 87.50 2 1 3770 ---- 98.00B 63.00A 63.00A 65.00 -19.50 84.50 2 87 3775 93.25 94.75B 60.50A 60.50A 62.50 -19.25 2 81.75 2 2 3780 ---- 91.50B 58.00A 58.00A 60.00 -18.75 4 78.75 3 233 3785 64.75 88.75B 55.75A 84.50B 57.50 -18.25 8 75.75 3790 ---- 85.75B 53.50A 53.50A 55.25 -17.75 73.00 13 136 3795 54.50 82.50B 51.25A 58.00B 52.75 -17.25 2 70.00 17 14 3800 55.00 79.75B 49.00A 49.00A 50.50 -16.75 90 67.25 302 134 3805 ---- 77.00B 46.75A 46.75A 48.25 -16.25 64.50 3810 71.25 74.00B 44.75A 44.75A 46.25 -15.50 14 61.75 43 136 3815 ---- 71.00B 42.75A 71.00B 44.00 -15.25 10 59.25 2 2 3820 69.00 69.00 40.75A 40.75A 42.00 -14.75 23 56.75 56 72 3825 48.00 65.75B 38.75A 54.50B 40.00 -14.50 210 54.50 3830 ---- 63.25B 37.00A 63.25B 38.25 -13.75 1 52.00 99 3835 43.50 60.50B 35.25A 50.00B 36.25 -13.50 6 49.75 2 2 3840 48.75 58.00B 33.50A 33.50A 34.50 -13.25 26 47.75 394 352 3845 ---- 55.75B 31.75A 55.75B 32.75 -12.75 45.50 2 3 3850 53.75 53.75 30.00A 30.00A 31.25 -12.25 642 43.50 353 839 3855 36.50 51.00B 28.50A 41.50B 29.50 -12.00 26 41.50 4 4 3860 41.00 48.75B 27.00A 39.50B 28.00 -11.50 39 39.50 29 71 3865 38.75 46.50B 25.50A 42.00B 26.50 -11.00 5 37.50 2 2 3870 31.00 44.25B 24.00A 24.00A 25.00 -10.50 41 35.50 230 226 3875 ---- 42.25B 22.75A 42.25B 23.75 -10.00 33.75 3880 ---- 40.25B 21.50A 40.25B 22.25 -9.75 32.00 129 3885 31.50 38.25B 20.00 20.00 21.00 -9.25 6 30.25 3890 24.75 36.25B 19.00A 19.00A 19.75 -9.00 5 28.75 126 216 3895 28.50 34.50B 17.75A 17.75A 18.50 -8.75 5 27.25 2 2 3900 ---- 32.75B 16.75A 32.75B 17.50 -8.25 27 25.75 110 461 3905 20.75 31.00B 15.75A 24.50B 16.25 -8.00 10 24.25 5 5 3910 19.50 29.25B 14.75A 23.00B 15.25 -7.75 6 23.00 30 50 3915 26.00 27.75B 13.75A 27.50B 14.25 -7.50 1 21.75 5 5 3920 16.00 26.25B 12.75A 12.75A 13.25 -7.00 34 20.25 4 125 3925 20.50 24.75B 12.00A 22.25B 12.50 -6.75 5 19.25 3930 19.25 23.25B 11.25A 11.25A 11.50 -6.50 5 18.00 256 3935 ---- 22.00B 10.50A 22.00B 10.75 -6.25 17.00 3940 ---- 20.75B 9.75A 20.50B 10.00 -5.75 1 15.75 2 44 3945 ---- 19.50B 9.00A 19.25B 9.25 -5.50 14.75 3950 ---- 18.25B 8.50A 18.25B 8.75 -5.25 160 14.00 328 2091 3955 ---- 17.00B 7.75A 17.00B 8.00 -5.00 13.00 3960 ---- 16.00B 7.25A 16.00B 7.50 -4.75 16 12.25 316 162 3965 ---- 15.00B 6.75A 15.00B 7.00 -4.25 11.25 3970 7.75 14.00B 6.25A 6.25A 6.50 -4.00 26 10.50 1 4 3975 ---- 13.00B 6.00A 13.00B 6.00 -3.75 9.75 156 156 3980 9.75 12.25B 5.25A 5.25A 5.50 -3.75 96 9.25 40 315 3985 ---- 11.25B 5.25A 11.25B 5.25 -3.25 8.50 3990 ---- 10.50B 4.65A 10.50B 4.80 -3.20 8.00 2 19 3995 ---- 9.75B 4.35A 9.75B 4.45 -3.05 7.50 4000 7.75 9.00 4.05A 4.90B 4.15 -2.85 334 7.00 47 220 4010 ---- 7.75B 3.50A 7.75B 3.55 -2.45 6.00 40 4020 4.60 6.75B 3.05A 4.90B 3.10 -2.15 1 5.25 42 4030 4.00 5.75B 2.65A 2.65A 2.65 -1.80 14 4.45 1 378 4040 ---- 5.00B 2.30A 5.00B 2.30 -1.55 3.85 1 43 4050 ---- 4.35B 2.05A 4.35B 2.00 -1.30 1 3.30 1 43 4060 ---- 3.75B 1.80A 3.75B 1.75 -1.10 2.85 2 14 4070 3.40 3.40 1.60A 1.60A 1.55 -.95 69 2.50 69 4080 ---- 2.80B 1.40A 2.80B 1.35 -.80 2.15 24 4090 ---- 2.40B 1.20A 2.40B 1.20 -.65 1.85 4100 1.50 2.10B 1.05A 1.05A 1.05 -.55 66 1.60 1 298 4110 1.10 1.85B .95A .95A .90 -.50 79 1.40 4120 1.10 1.60B .85A 1.15B .80 -.45 86 1.25 1 4130 ---- 1.40B .75A 1.40B .70 -.40 1.10 3 4140 ---- 1.20B .65A 1.20B .65 -.30 .95 4150 ---- 1.05B .60A 1.05B .55 -.30 .85 38 4160 ---- .90B .55A .55A .50 -.25 .75 75 4170 ---- .80B .50A .50A .45 -.20 .65 1 4180 ---- .70B .45A .45A .40 -.20 .60 3 4190 ---- .60B .40A .40A .35 -.20 .55 2 4200 ---- ---- .35A .35A .30 -.20 .50 67 4210 ---- ---- .30A .30A .30 -.15 .45 2 4220 ---- ---- .30A .30A .25 -.15 .40 4230 ---- ---- .25A .25A .25 -.10 .35 2 4240 ---- ---- .25A .25A .20 -.10 .30 134 4250 ---- ---- .20A .20A .20 -.10 .30 46 4260 ---- ---- .20A .20A .15 -.10 .25 219 4270 ---- ---- .20A .20A .15 -.10 .25 12 4280 ---- ---- ---- ---- .15 -.05 .20 20 4290 ---- ---- .15A .15A .10 -.10 .20 30 4300 ---- ---- .15A .15A .10 -.10 .20 6 4310 ---- ---- ---- ---- .10 -.05 .15 1 4320 ---- ---- ---- ---- .10 -.05 .15 4330 ---- ---- ---- ---- .10 -.05 .15 4340 ---- ---- ---- ---- .05 -.10 .15 3 4350 ---- ---- ---- ---- .05 -.05 .10 57 4360 ---- ---- ---- ---- .05 -.05 .10 2 4370 ---- ---- ---- ---- .05 -.05 .10 5 4380 ---- ---- ---- ---- .05 -.05 .10 4390 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 -.05 .10 4410 ---- ---- ---- ---- .05 UNCH .05 4420 ---- ---- ---- ---- .05 UNCH .05 4430 ---- ---- ---- ---- .05 UNCH .05 4440 ---- ---- ---- ---- .05 UNCH .05 2 4450 ---- ---- ---- ---- .05 UNCH .05 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3014.50B 2963.50A 3014.50B 2954.25 -36.75 2991.00 900 ---- 2914.50B 2863.75A 2914.50B 2854.25 -37.00 2891.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2363 4284 11439 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 405 2100 .05 .05 .05 .05 .05 +.05 300 CAB 477 2200 ---- ---- ---- ---- .05 UNCH .05 777 2250 ---- ---- ---- ---- .05 UNCH .05 1 2300 ---- ---- ---- ---- .05 UNCH .05 1 2350 ---- ---- ---- ---- .10 +.05 .05 26 2400 .10 .10 .10 .10 .10 +.05 464 .05 35 2450 ---- ---- ---- ---- .15 +.05 .10 2500 .05 .10B .05 .10B .15 +.05 1 .10 6 2550 ---- .15B ---- .15B .20 +.10 .10 2600 ---- ---- ---- ---- .20 +.05 .15 5 2650 ---- .20B ---- .20B .25 +.10 .15 1 2700 ---- .25B ---- .25B .30 +.10 .20 1 13 2750 .35 .35 .20A .35 .35 +.10 1 .25 212 2800 .25 .40B .25 .40B .40 +.15 1 .25 213 2850 ---- .45B .25A .25A .45 +.15 16 .30 48 330 2880 ---- .50B .30A .30A .50 +.15 .35 2890 ---- .50B .30A .30A .55 +.20 .35 2900 .35 .55B .30A .55B .55 +.20 81 .35 12 2910 ---- .55B .35A .35A .55 +.15 .40 2920 ---- .55B .35A .35A .60 +.20 .40 2930 .50 .60B .35A .60B .60 +.20 250 .40 2940 ---- .60B .35A .35A .65 +.25 .40 1 2950 .25 .65B .25 .65B .65 +.25 30 .40 1344 1645 2960 ---- .70B .40A .40A .70 +.25 .45 126 2970 ---- .70B .40A .40A .70 +.25 .45 2980 ---- .75B .40A .40A .75 +.30 .45 100 2990 ---- .75B .45A .45A .75 +.25 .50 3000 ---- .80B .45A .45A .80 +.30 .50 4 632 3010 .60 .85 .45A .75A .80 +.30 21 .50 213 3020 ---- .90B .45A .45A .85 +.30 .55 8 3030 .55 .90B .50 .90B .90 +.35 447 .55 2 3040 ---- .95B .50A .50A .95 +.35 .60 1 384 3050 .80 1.00B .50A 1.00B .95 +.35 1 .60 1 272 3060 .80 1.05B .50A 1.05B 1.00 +.35 1 .65 1 4 3070 .80 1.10B .55A 1.10B 1.05 +.40 1 .65 10 3080 .60 1.15B .55A 1.15B 1.10 +.40 2 .70 17 3090 ---- 1.20B .55A .55A 1.15 +.40 .75 486 3100 .80 1.25B .60A 1.15 1.20 +.45 28 .75 721 3110 .70 1.30B .60A .65A 1.25 +.45 1 .80 5 3120 .80 1.35B .65A .75A 1.30 +.50 1 .80 12 3130 .70 1.40B .70 1.40B 1.35 +.50 1 .85 3 3140 .70 1.50B .70 1.50B 1.40 +.50 2 .90 18 3150 .90 1.55B .75A .75A 1.45 +.55 1 .90 3 457 3160 1.50 1.60B .80A 1.50 1.50 +.55 3 .95 72 3170 ---- 1.70B .85A .85A 1.55 +.55 1.00 18 80 3180 ---- 1.75B .90A .90A 1.65 +.60 1.05 2 65 3190 ---- 1.85B .95A .95A 1.70 +.60 1.10 9 174 3200 1.70 1.90B .95A 1.80B 1.80 +.65 20 1.15 23 401 3210 ---- 2.00B 1.00A 1.00A 1.85 +.65 1.20 194 3220 ---- 2.10B 1.05A 1.05A 1.95 +.70 1.25 1 392 3230 ---- 2.20B 1.10A 1.10A 2.05 +.70 1.35 168 3240 2.05 2.25B 1.15A 2.15B 2.10 +.70 10 1.40 10 144 3250 2.15 2.35B 1.20A 2.25B 2.20 +.75 10 1.45 10 226 3260 2.25 2.45B 1.25A 2.35B 2.30 +.75 8 1.55 8 52 3270 ---- 2.60B 1.35A 1.35A 2.40 +.75 1.65 27 135 3280 ---- 2.70B 1.40A 1.40A 2.50 +.80 1.70 98 3290 1.35 2.85B 1.35 1.50A 2.65 +.85 11 1.80 2 144 3300 1.55 3.00B 1.50 2.75B 2.75 +.85 379 1.90 14 162 3310 ---- 3.15B 1.65A 1.65A 2.90 +.90 10 2.00 21 3320 3.00 3.30B 1.75A 3.20B 3.00 +.90 4 2.10 13 46 3325 ---- 3.40B 1.80A 1.80A 3.10 +.90 2.20 3330 3.15 3.50B 1.85A 3.40B 3.15 +.90 6 2.25 4 84 3335 ---- 3.55B 1.90A 1.90A 3.25 +.95 2.30 3340 3.30 3.70B 1.95A 3.55B 3.35 +.95 4 2.40 10 71 3345 ---- 3.80B 2.00A 2.00A 3.40 +.95 2.45 3350 ---- 3.90B 2.05A 2.05A 3.50 +1.00 8 2.50 3 205 3355 ---- 4.00B 2.10A 2.10A 3.60 +1.00 2.60 3360 3.00 4.15B 2.20A 4.15B 3.70 +1.00 40 2.70 12 3365 ---- 4.25B 2.25A 2.25A 3.80 +1.05 2.75 3370 3.60 4.40B 2.30A 4.30B 3.90 +1.05 137 2.85 6 28 3375 ---- 4.55B 2.40A 2.40A 4.05 +1.10 2.95 3380 ---- 4.65B 2.50A 2.50A 4.15 +1.10 3.05 5 3385 ---- 4.85B 2.55A 2.55A 4.30 +1.15 3.15 112 112 3390 ---- 5.00B 2.65A 2.65A 4.45 +1.20 2 3.25 7 11 3395 ---- 5.00B 2.70A 2.70A 4.60 +1.25 3.35 3400 2.95 5.25B 2.80A 4.90 4.75 +1.30 376 3.45 18 47 3405 ---- 5.50B 2.90A 2.90A 4.90 +1.35 3.55 3410 3.05 5.75B 3.00 5.75B 5.00 +1.30 140 3.70 1 3415 ---- 5.75B 3.10A 3.10A 5.25 +1.45 3.80 3420 ---- 6.00B 3.20A 3.20A 5.50 +1.55 3 3.95 2 6 3425 ---- 6.25B 3.30A 3.30A 5.75 +1.65 4.10 3430 ---- 6.50B 3.45A 3.45A 6.00 +1.75 1 4.25 53 3435 ---- 6.75B 3.55A 3.55A 6.25 +1.85 4.40 3440 ---- 7.00B 3.70A 3.70A 6.50 +1.95 4.55 1 3445 ---- 7.25B 3.85A 3.85A 6.75 +2.00 4.75 3450 4.15 7.50B 3.95A 5.00A 7.00 +2.10 77 4.90 9 803 3455 ---- 7.75B 4.10A 4.10A 7.25 +2.25 5.00 3460 ---- 8.25B 4.30A 4.30A 7.50 +2.25 5.25 25 3465 ---- 8.50B 4.45A 4.45A 7.75 +2.25 5.50 3470 ---- 8.75B 4.60A 4.60A 8.25 +2.50 26 5.75 4 7 3475 ---- 9.25B 4.80A 4.80A 8.50 +2.50 6.00 3480 ---- 9.50B 4.95A 4.95A 8.75 +2.50 6.25 20 203 3485 ---- 10.00B 5.25A 5.25A 9.25 +2.75 6.50 1 3490 ---- 10.50B 5.50A 5.50A 9.50 +2.75 6.75 1 80 3495 ---- 10.75B 5.75A 5.75A 10.00 +3.00 7.00 3500 6.50 11.25 6.00A 9.25A 10.25 +3.00 124 7.25 16 183 3505 ---- 11.75B 6.25A 6.25A 10.75 +3.25 7.50 3510 12.25 12.25 6.25A 10.00A 11.25 +3.25 46 8.00 59 3515 ---- 12.75B 6.75A 6.75A 11.75 +3.50 8.25 3520 ---- 13.25B 7.00A 7.00A 12.00 +3.50 8.50 50 3525 ---- 13.75B 7.25A 7.25A 12.50 +3.50 9.00 3530 ---- 14.25B 7.50A 7.50A 13.25 +4.00 9.25 39 3535 ---- 15.00B 7.75A 7.75A 13.75 +4.00 9.75 3540 ---- 15.50B 8.00A 8.00A 14.25 +4.00 3 10.25 2 80 3545 ---- 16.25B 8.50A 8.50A 14.75 +4.25 10.50 3550 12.00 16.75B 8.75A 9.00A 15.50 +4.50 5 11.00 7 148 3555 13.50 17.50B 9.25A 17.50B 16.00 +4.50 124 11.50 3560 ---- 18.25B 9.50A 9.50A 16.75 +4.75 12.00 4 3565 ---- 19.00B 10.00A 10.00A 17.50 +5.00 12.50 3570 11.25 19.75B 10.50A 19.75B 18.25 +5.25 54 13.00 1 86 3575 20.00 20.50B 11.00A 20.50B 19.00 +5.50 5 13.50 80 80 3580 13.00 21.50 11.25A 20.75B 19.75 +5.50 73 14.25 105 174 3585 21.25 22.25B 11.75A 22.25B 20.50 +5.75 51 14.75 3590 ---- 23.00B 12.25A 12.25A 21.25 +5.75 205 15.50 52 3595 ---- 24.00B 12.75A 12.75A 22.25 +6.25 16.00 3600 16.50 25.00B 13.00 21.50A 23.00 +6.25 76 16.75 149 387 3605 18.75 26.00B 14.00A 14.50A 24.00 +6.50 3 17.50 2 2 3610 18.00 27.00B 14.50A 15.00A 25.00 +6.75 1 18.25 25 29 3615 ---- 28.00B 15.25A 15.25A 26.00 +7.00 19.00 4 3 3620 24.75 29.25B 15.75A 29.25B 27.00 +7.25 7 19.75 12 32 3625 ---- 30.25B 16.50A 16.50A 28.25 +7.50 20.75 10 10 3630 26.00 31.50B 17.25A 31.50B 29.25 +7.75 1 21.50 4 104 3635 32.25 32.75B 18.00A 27.25A 30.50 +8.00 18 22.50 32 3640 ---- 34.00B 18.75A 18.75A 31.75 +8.50 23.25 1 95 3645 ---- 35.25B 19.50A 19.50A 33.00 +8.75 24.25 3650 28.75 36.50B 20.25A 35.75B 34.25 +9.00 42 25.25 4 394 3655 ---- 37.75B 21.00A 21.00A 35.50 +9.25 1 26.25 5 3660 30.00 39.25B 22.00A 27.50A 36.75 +9.50 20 27.25 6 25 3665 ---- 40.75B 22.75A 22.75A 38.25 +9.75 28.50 3670 ---- 42.25B 23.75A 23.75A 39.75 +10.25 32 29.50 10 330 3675 ---- 43.75B 24.75A 24.75A 41.25 +10.50 30.75 35 3680 ---- 45.25B 25.75A 25.75A 42.75 +11.00 2 31.75 7 23 3685 26.00 46.75B 26.00 46.75B 44.25 +11.25 23 33.00 5 3690 35.50 48.50B 27.75A 48.50B 45.75 +11.50 2 34.25 2 58 3695 42.50 50.25B 29.00A 41.00A 47.50 +11.75 15 35.75 3700 31.50 52.00B 30.00A 42.50A 49.25 +12.25 270 37.00 44 226 3705 41.00 53.75B 31.25A 53.75B 51.00 +12.75 4 38.25 5 21 3710 43.50 55.75B 32.50A 34.25A 52.75 +13.00 4 39.75 5 3715 44.25 57.50B 33.75A 35.50A 54.50 +13.25 9 41.25 3720 46.75 59.50B 35.00A 59.00B 56.50 +13.75 24 42.75 8 31 3725 47.50 61.50B 36.25A 38.25A 58.50 +14.25 8 44.25 3730 50.50 63.50B 37.75A 39.75A 60.25 +14.25 4 46.00 3 61 3735 ---- 65.75B 39.25A 39.25A 62.50 +15.00 47.50 3740 ---- 67.75B 40.50A 40.50A 64.50 +15.25 49.25 21 135 3745 66.00 70.00B 42.00A 70.00B 66.75 +15.75 8 51.00 14 14 3750 52.25 72.25B 43.75A 65.75A 68.75 +16.00 35 52.75 26 50 3755 ---- 74.50B 45.25A 45.25A 71.00 +16.25 54.75 3760 70.00 77.00B 47.00A 76.50B 73.50 +17.00 20 56.50 2 3765 52.50 79.25B 48.50A 79.25B 75.75 +17.25 36 58.50 5 5 3770 ---- 81.75B 50.25A 50.25A 78.25 +17.75 60.50 10 12 3775 ---- 84.25B 52.00A 52.00A 80.75 +18.00 62.75 3780 73.75 86.75B 54.00A 86.75B 83.25 +18.50 21 64.75 1 9 3785 73.50 89.50B 55.75A 89.50B 85.75 +19.00 1 66.75 3790 ---- 92.25B 57.75A 57.75A 88.50 +19.50 69.00 2 44 3795 ---- 95.00B 59.75A 95.00B 91.00 +20.00 71.00 2 1 3800 68.00 97.75B 61.75A 87.00A 93.75 +20.50 35 73.25 8 463 3805 ---- 100.75B 63.75A 100.50B 96.50 +21.00 75.50 3810 76.75 103.50B 66.00A 72.75A 99.50 +21.75 1 77.75 54 3815 ---- 106.50B 68.25A 106.50B 102.25 +22.00 80.25 4 2 3820 99.25 109.50B 70.50A 94.75A 105.25 +22.50 1 82.75 1 22 3825 73.75 112.50B 72.75A 112.50B 108.25 +22.75 2 85.50 1 3830 ---- 115.75B 75.25A 75.25A 111.50 +23.50 4 88.00 42 3835 95.50 118.75B 77.50A 92.50A 114.50 +23.75 1 90.75 3840 ---- 122.00B 80.00A 122.00B 117.75 +24.00 93.75 74 3845 ---- 125.50B 83.50A 83.50A 121.00 +24.50 96.50 1 1 3850 ---- 128.75B 86.25A 86.25A 124.25 +25.00 99.25 1 13 3855 ---- 132.25B 89.00A 89.00A 127.75 +25.50 102.25 3860 125.75 135.50B 91.75A 107.00A 131.25 +26.00 1 105.25 22 3865 ---- 139.00B 94.50A 94.50A 134.75 +26.25 108.50 3870 ---- 143.00B 97.50A 97.50A 138.25 +26.75 111.50 26 3875 ---- 146.50B 100.50A 100.50A 141.75 +27.00 114.75 3880 ---- 150.25B 103.50A 103.50A 145.50 +27.50 21 118.00 2 4 3885 ---- 154.00B 106.50A 106.50A 149.25 +28.00 121.25 1 1 3890 ---- 157.75B 109.50A 109.50A 153.00 +28.25 124.75 20 3895 ---- 161.75B 112.75A 112.75A 156.75 +28.75 128.00 3900 ---- 163.50B 116.00A 116.00A 160.50 +29.00 84 131.50 1 9 3905 153.75 162.50B 119.25A 162.50B 164.50 +29.25 1 135.25 3910 ---- 165.50B 122.50A 122.50A 168.50 +29.75 77 138.75 4 5 3915 153.00 163.00B 126.00A 144.25A 172.50 +30.00 1 142.50 3920 ---- 166.75B 129.50A 129.50A 176.50 +30.25 146.25 2 3925 ---- 170.75B 133.00A 133.00A 180.50 +30.50 150.00 3930 ---- 175.00B 136.50A 136.50A 184.75 +30.75 154.00 2 3935 ---- 178.00B 140.25A 140.25A 189.00 +31.25 157.75 3940 ---- 182.25B 144.00A 144.00A 193.25 +31.50 161.75 2 3945 ---- 186.50B 147.75A 147.75A 197.50 +31.75 165.75 3950 ---- 190.75B 151.50A 151.50A 201.75 +32.00 169.75 19 3955 ---- 194.75B 157.50A 157.50A 206.25 +32.50 173.75 3960 ---- 200.25B 161.00A 161.00A 210.50 +32.50 178.00 23 3965 ---- 203.75B 165.50A 165.50A 215.00 +32.75 182.25 3970 ---- 208.25B 169.00A 169.00A 219.50 +33.00 186.50 3975 ---- 212.50B 173.00A 173.00A 224.00 +33.25 190.75 3980 ---- 217.00B 177.50A 177.50A 228.50 +33.50 195.00 3 3985 ---- 221.50B 181.50A 181.50A 233.25 +34.00 199.25 3990 ---- 226.00B 185.75A 185.75A 237.75 +34.00 203.75 3995 ---- 230.75B 190.25A 190.25A 242.50 +34.25 208.25 4000 ---- 235.25B 194.00A 194.00A 247.25 +34.50 212.75 4010 ---- 244.75B 203.50A 203.50A 256.50 +34.75 221.75 4020 ---- 254.25B 212.50A 212.50A 266.00 +35.00 231.00 4030 ---- 263.50B 221.50A 221.50A 275.75 +35.50 240.25 4040 ---- 273.50B 230.75A 230.75A 285.25 +35.75 249.50 4050 ---- 282.50B 239.25A 239.25A 295.00 +36.00 259.00 1 4060 ---- 292.50B 249.25A 249.25A 304.75 +36.25 268.50 1 4070 ---- 302.00B 258.75A 258.75A 314.50 +36.25 278.25 1 4080 ---- 311.75B 268.50A 268.50A 324.25 +36.50 287.75 4090 ---- 321.50B 278.00A 278.00A 334.25 +36.75 297.50 1 4100 ---- 331.75B 284.50A 328.50B 344.00 +36.75 307.25 1 4110 ---- 341.25B 296.75A 296.75A 353.75 +36.75 317.00 4120 ---- 352.00B 306.50A 306.50A 363.75 +36.75 327.00 4130 ---- 361.25B 316.25A 316.25A 373.75 +37.00 336.75 4140 ---- 371.75B 326.25A 326.25A 383.50 +37.00 346.50 4150 ---- 384.00B 333.75A 333.75A 393.50 +37.00 356.50 4160 ---- 390.75B 345.75A 345.75A 403.50 +37.00 366.50 4170 ---- 399.00B 355.75A 355.75A 413.25 +37.00 376.25 4180 ---- 410.75B 365.75A 365.75A 423.25 +37.00 386.25 4190 ---- 420.75B 375.50A 375.50A 433.25 +37.00 396.25 4200 ---- 430.75B 383.00A 383.00A 443.25 +37.25 406.00 1 4210 ---- 441.00B 395.50A 395.50A 453.25 +37.25 416.00 4220 ---- 449.25B 405.25A 405.25A 463.00 +37.00 426.00 4230 ---- 459.25B 415.25A 415.25A 473.00 +37.00 436.00 4240 ---- 470.50B 425.25A 425.25A 483.00 +37.00 446.00 4250 ---- 483.50B 432.75A 432.75A 493.00 +37.25 455.75 4260 ---- 490.00B 445.25A 445.25A 503.00 +37.25 465.75 4270 ---- 500.50B 455.00A 455.00A 513.00 +37.25 475.75 4280 ---- 511.00B 465.00A 465.00A 523.00 +37.25 485.75 4290 ---- 520.50B 475.00A 475.00A 533.00 +37.25 495.75 4300 ---- 533.50B 482.50A 482.50A 543.00 +37.25 505.75 4310 ---- 540.75B 495.00A 495.00A 552.75 +37.00 515.75 4320 ---- 550.75B 505.00A 505.00A 562.75 +37.00 525.75 4330 ---- 560.25B 515.00A 515.00A 572.75 +37.25 535.50 4340 ---- 570.25B 525.00A 525.00A 582.75 +37.25 545.50 4350 ---- 583.75B 532.50A 583.75B 592.75 +37.25 555.50 4360 ---- 588.75B 545.00A 545.00A 602.75 +37.25 565.50 4370 ---- 600.25B 555.00A 555.00A 612.75 +37.25 575.50 4380 ---- 610.25B 565.00A 565.00A 622.75 +37.25 585.50 4390 ---- 621.00B 575.00A 575.00A 632.75 +37.25 595.50 4400 ---- 633.50B 582.25A 582.25A 642.75 +37.25 605.50 4410 ---- 640.25B 594.75A 594.75A 652.75 +37.25 615.50 4420 ---- 650.25B 604.75A 604.75A 662.75 +37.25 625.50 4430 ---- 660.25B 614.75A 614.75A 672.75 +37.25 635.50 4440 ---- 670.25B 624.75A 624.75A 682.75 +37.25 645.50 4450 ---- 683.00B 632.25A 632.25A 692.75 +37.25 655.50 4460 ---- 690.00B 644.75A 644.75A 702.75 +37.25 665.50 4470 ---- 698.75B 654.75A 654.75A 712.50 +37.00 675.50 4480 ---- 710.00B 664.75A 664.75A 722.50 +37.00 685.50 4490 ---- 718.50B 674.75A 674.75A 732.50 +37.25 695.25 4500 ---- 733.25B 682.25A 682.25A 742.50 +37.25 705.25 4510 ---- 738.50B 694.75A 694.75A 752.50 +37.25 715.25 4520 ---- 748.50B 704.75A 704.75A 762.50 +37.25 725.25 4530 ---- 760.00B 714.75A 714.75A 772.50 +37.25 735.25 4540 ---- 770.00B 724.75A 724.75A 782.50 +37.25 745.25 4550 ---- 783.25B 732.25A 732.25A 792.50 +37.25 755.25 4600 ---- 833.00B 782.00A 782.00A 842.50 +37.25 805.25 4650 ---- 883.25B 832.00A 832.00A 892.50 +37.25 855.25 4700 ---- 933.25B 882.25A 882.25A 942.50 +37.50 905.00 4750 ---- 983.00B 932.00A 932.00A 992.25 +37.25 955.00 4800 ---- 1033.00B 982.00A 982.00A 1042.25 +37.25 1005.00 4900 ---- 1132.75B 1081.75A 1081.75A 1142.25 +37.25 1105.00 5000 ---- 1233.00B 1181.75A 1181.75A 1242.25 +37.50 1204.75 5100 ---- 1332.75B 1281.75A 1281.75A 1342.00 +37.25 1304.75 5200 ---- 1432.50B 1381.75A 1381.75A 1442.00 +37.25 1404.75 5300 ---- 1532.75B 1481.50A 1532.50B 1542.00 +37.50 1504.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4532 2347 15915 E3B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2812.50B 2763.75A 2812.00B 2754.00 -37.00 2791.00 1100 ---- 2712.50B 2664.00A 2712.00B 2654.25 -37.00 2691.25 1200 ---- 2612.50B 2563.50A 2612.00B 2554.25 -37.00 2591.25 1300 ---- 2512.75B 2464.00A 2512.25B 2454.25 -37.25 2491.50 1400 ---- 2412.50B 2364.50A 2412.25B 2354.50 -37.00 2391.50 1500 ---- 2313.00B 2264.00A 2312.50B 2254.50 -37.00 2291.50 1600 ---- 2213.00B 2164.00A 2212.75B 2154.75 -37.00 2191.75 1700 ---- 2113.25B 2064.75A 2112.75B 2054.75 -37.00 2091.75 1800 ---- 2013.00B 1964.75A 2013.00B 1954.75 -37.25 1992.00 1900 ---- 1913.25B 1864.25A 1912.75B 1855.00 -37.00 1892.00 2000 ---- 1813.50B 1765.00A 1813.00B 1755.00 -37.00 1792.00 2100 ---- 1713.50B 1664.50A 1713.00B 1655.25 -37.00 1692.25 2200 ---- 1613.75B 1564.75A 1613.25B 1555.25 -37.00 1592.25 2250 ---- 1563.75B 1515.25A 1563.50B 1505.25 -37.25 1542.50 2300 ---- 1513.75B 1465.00A 1513.25B 1455.50 -37.00 1492.50 2350 ---- 1463.75B 1414.75A 1463.25B 1405.50 -37.00 1442.50 2400 ---- 1413.75B 1365.00A 1413.50B 1355.50 -37.00 1392.50 2450 ---- 1364.00B 1315.25A 1363.50B 1305.75 -37.00 1342.75 2500 ---- 1314.25B 1265.25A 1313.75B 1255.75 -37.00 1292.75 2550 ---- 1264.00B 1215.00A 1263.50B 1205.75 -37.00 1242.75 2600 ---- 1214.25B 1165.00A 1213.75B 1156.00 -37.00 1193.00 2650 ---- 1164.25B 1115.75A 1164.00B 1106.00 -37.00 1143.00 2700 ---- 1114.50B 1065.75A 1114.50B 1056.00 -37.00 1093.00 2750 ---- 1064.50B 1015.25A 1064.00B 1006.25 -37.00 1043.25 2800 ---- 1014.50B 965.50A 1014.00B 956.25 -37.00 993.25 2850 ---- 964.75B 915.75A 964.75B 906.50 -37.00 943.50 2900 ---- 914.75B 865.75A 914.25B 856.75 -36.75 893.50 2950 ---- 864.75B 816.25A 864.25B 807.00 -36.75 843.75 2960 ---- 854.25B 809.50A 847.25B 797.00 -36.75 833.75 2970 ---- 844.25B 799.50A 824.50B 787.00 -36.75 823.75 2980 ---- 834.25B 789.50A 814.50B 777.00 -36.75 813.75 2990 ---- 824.25B 779.50A 817.50B 767.00 -36.75 803.75 3000 ---- 815.00B 766.25A 814.50B 757.25 -36.50 793.75 3010 ---- 801.75B 759.75A 797.50B 747.25 -36.75 784.00 3020 ---- 791.75B 749.75A 782.75B 737.25 -36.75 774.00 3030 ---- 781.75B 739.75A 764.50B 727.25 -36.75 764.00 3040 ---- 774.50B 729.75A 764.50B 717.25 -36.75 754.00 3050 ---- 765.25B 716.50A 764.75B 707.50 -36.50 744.00 3060 ---- 754.50B 709.75A 709.75A 697.50 -36.50 734.00 3070 ---- 742.25B 700.00A 734.50B 687.50 -36.75 724.25 3080 ---- 732.00B 690.00A 720.75B 677.50 -36.75 714.25 3090 ---- 722.00B 680.00A 717.75B 667.75 -36.50 704.25 3100 ---- 715.50B 666.75A 715.25B 657.75 -36.50 694.25 3110 ---- 704.75B 660.00A 698.00B 647.75 -36.50 684.25 3120 ---- 694.75B 650.25A 680.75B 637.75 -36.75 674.50 3130 ---- 684.75B 640.25A 671.00B 628.00 -36.50 664.50 3140 ---- 675.00B 630.25A 668.00B 618.00 -36.50 654.50 3150 ---- 665.75B 617.00A 665.25B 608.00 -36.50 644.50 3160 ---- 655.00B 610.25A 648.25B 598.25 -36.25 634.50 3170 ---- 645.00B 600.50A 638.25B 588.25 -36.50 624.75 3180 ---- 635.00B 592.75A 628.25B 578.25 -36.50 614.75 3190 ---- 625.25B 580.50A 618.50B 568.50 -36.25 604.75 3200 ---- 616.00B 567.00A 615.75B 558.50 -36.50 595.00 3210 ---- 603.00B 560.75A 591.25B 548.50 -36.50 585.00 3220 ---- 593.00B 550.75A 550.75A 538.75 -36.25 575.00 3230 ---- 583.00B 541.00A 578.75B 528.75 -36.50 565.25 3240 ---- 573.00B 531.00A 555.75B 519.00 -36.25 555.25 3250 ---- 566.25B 517.75A 566.00B 509.00 -36.25 545.25 3260 ---- 555.75B 511.25A 511.25A 499.25 -36.25 535.50 3270 ---- 545.75B 501.50A 526.00B 489.25 -36.25 525.50 3280 ---- 535.75B 491.25A 521.75B 479.50 -36.25 515.75 3290 ---- 526.00B 481.50A 506.25B 469.50 -36.25 505.75 3300 ---- 516.75B 468.50A 516.25B 459.75 -36.25 496.00 3310 ---- 506.25B 461.75A 486.50B 450.00 -36.00 486.00 3320 ---- 496.25B 452.00A 486.25B 440.00 -36.25 476.25 3330 ---- 486.50B 442.25A 476.50B 430.25 -36.00 466.25 3340 ---- 476.50B 432.50A 470.00B 420.50 -36.00 456.50 3350 ---- 467.50B 419.50A 467.25B 410.75 -36.00 446.75 3360 ---- 456.75B 412.50A 450.25B 401.00 -36.00 437.00 3370 ---- 447.00B 403.00A 441.25B 391.25 -36.00 427.25 3380 ---- 437.25B 393.50A 430.75B 381.75 -35.75 417.50 3390 ---- 426.50B 383.75A 421.00B 372.00 -35.75 407.75 3400 ---- 418.25B 370.50A 418.25B 362.25 -35.75 398.00 3410 ---- 407.00B 363.50A 398.25B 352.75 -35.50 388.25 3420 ---- 395.75B 354.00A 379.25B 343.25 -35.25 378.50 3425 ---- 392.25B 350.00A 387.50B 338.50 -35.25 373.75 3430 ---- 387.50B 345.25A 375.00B 333.75 -35.25 369.00 3435 ---- 382.50B 340.50A 370.25B 329.00 -35.25 364.25 3440 ---- 376.75B 335.25A 360.00B 324.25 -35.25 359.50 3445 ---- 373.00B 330.75A 367.50B 319.50 -35.00 354.50 3450 ---- 370.00B 323.00A 369.75B 314.75 -35.00 349.75 3455 ---- 363.25B 321.25A 358.25B 310.25 -34.75 345.00 3460 ---- 357.25B 317.00A 346.25B 305.50 -34.75 340.25 3465 ---- 353.75B 311.75A 349.25B 300.75 -34.75 335.50 3470 ---- 347.75B 306.75A 331.25B 296.25 -34.50 330.75 3475 ---- 344.25B 302.00A 339.00B 291.50 -34.75 326.25 3480 ---- 339.25B 298.25A 334.75B 287.00 -34.50 321.50 3485 ---- 334.50B 292.75A 330.00B 282.25 -34.50 316.75 3490 ---- 328.75B 288.75A 325.50B 277.75 -34.25 312.00 3495 ---- 325.00B 283.50A 320.00B 273.25 -34.25 307.50 3500 ---- 321.50B 279.75A 279.75A 268.50 -34.25 302.75 3505 ---- 315.75B 275.00A 298.25B 264.00 -34.00 298.00 3510 ---- 311.00B 270.50A 306.50B 259.50 -34.00 293.50 3515 ---- 305.25B 266.00A 302.00B 255.00 -33.75 288.75 3520 ---- 301.50B 261.25A 284.50B 250.50 -33.75 284.25 3525 ---- 297.00B 256.75A 292.50B 246.25 -33.50 279.75 3530 ---- 292.25B 252.50A 284.25B 241.75 -33.25 275.00 3535 ---- 287.75B 248.00A 283.25B 237.25 -33.25 270.50 3540 ---- 283.00B 243.75A 243.75A 233.00 -33.00 266.00 3545 ---- 278.50B 238.75A 261.75B 228.50 -33.00 261.50 3550 ---- 275.00B 234.50A 269.50B 224.25 -32.75 257.00 3555 ---- 269.25B 230.75A 265.00B 220.00 -32.50 252.50 3560 ---- 264.75B 225.75A 260.50B 215.50 -32.50 248.00 3565 ---- 260.50B 221.25A 256.25B 211.25 -32.50 243.75 3570 ---- 256.00B 217.00A 251.50B 207.00 -32.25 239.25 3575 ---- 251.50B 212.75A 247.25B 203.00 -31.75 234.75 3580 ---- 247.00B 208.50A 242.75B 198.75 -31.75 230.50 3585 ---- 242.50B 190.50A 238.25B 194.50 -31.50 226.00 1 1 3590 ---- 238.00B 186.50A 233.75B 190.50 -31.25 221.75 3595 ---- 233.50B 182.50A 229.50B 186.50 -31.00 217.50 3600 ---- 228.25B 178.50A 225.25B 182.25 -31.00 213.25 2 2 3605 ---- 224.75B 174.50A 220.75B 178.25 -30.75 209.00 3610 ---- 220.50B 170.75A 216.75B 174.25 -30.50 204.75 3615 ---- 216.25B 166.75A 212.25B 170.50 -30.00 200.50 3620 171.00 211.75B 163.00A 174.25B 166.50 -30.00 1 196.50 3625 ---- 207.50B 159.00A 204.00B 162.50 -29.75 192.25 3630 ---- 202.75B 155.25A 199.75B 158.75 -29.50 188.25 3635 ---- 199.00B 151.50A 195.50B 155.00 -29.00 184.00 3640 ---- 195.00B 148.00A 191.50B 151.25 -28.75 180.00 3645 ---- 190.75B 144.25A 187.25B 147.50 -28.50 176.00 3650 145.25 187.00B 140.75A 146.25B 143.75 -28.25 1 172.00 3655 ---- 185.00B 137.00A 185.00B 140.00 -28.00 168.00 1 1 3660 138.00 180.75B 133.50A 133.50A 136.50 -27.75 1 164.25 3665 133.25 176.75B 130.00A 130.00A 133.00 -27.25 1 160.25 3670 ---- 172.75B 126.50A 172.75B 129.50 -27.00 156.50 3675 ---- 168.75B 123.00A 168.75B 126.00 -26.50 152.50 3680 ---- 164.75B 119.75A 164.75B 122.50 -26.25 148.75 1 1 3685 ---- 160.75B 116.50A 160.75B 119.00 -26.00 145.00 3690 ---- 157.00B 113.00A 157.00B 115.75 -25.50 141.25 3695 124.75 153.00B 110.00A 136.25B 112.50 -25.25 1 137.75 3700 121.25 149.25B 106.75A 106.75A 109.25 -24.75 2 134.00 3705 126.75 145.50B 103.50A 103.50A 106.00 -24.50 1 130.50 3710 103.00 141.75B 100.50A 100.50A 102.75 -24.25 1 127.00 3715 ---- 138.00B 97.25A 138.00B 99.50 -24.00 123.50 3720 98.75 134.25B 94.25A 94.25A 96.50 -23.50 1 120.00 3725 ---- 130.75B 91.25A 130.75B 93.50 -23.00 116.50 3730 ---- 127.25B 88.50A 127.25B 90.50 -22.50 113.00 3735 ---- 123.50B 85.50A 123.50B 87.50 -22.25 109.75 3740 ---- 120.00B 82.75A 120.00B 84.75 -21.75 106.50 3745 84.00 116.75B 80.00A 80.00A 82.00 -21.25 1 103.25 3750 99.75 113.25B 77.25A 77.25A 79.00 -21.00 2 100.00 3755 ---- 109.75B 74.25A 109.75B 76.25 -20.50 96.75 3760 94.00 106.50B 71.75A 100.50B 73.75 -20.00 1 93.75 16 16 3765 95.25 103.25B 69.00A 96.00B 71.00 -19.75 1 90.75 3770 ---- 100.00B 66.50A 100.00B 68.50 -19.25 87.75 1 7 3775 ---- 97.00B 64.00A 97.00B 66.00 -18.75 84.75 3780 71.00 94.00B 61.75A 88.00B 63.50 -18.25 4 81.75 3785 81.50 90.75B 59.25A 59.25A 61.00 -18.00 4 79.00 17 17 3790 ---- 87.75B 57.00A 87.75B 58.75 -17.25 12 76.00 3795 73.25 84.75B 54.75A 79.50B 56.25 -17.00 3 73.25 22 22 3800 70.75 82.00B 52.50A 76.50B 54.00 -16.50 16 70.50 3805 72.50 79.00B 50.25A 50.25A 51.75 -16.25 22 68.00 1 1 3810 ---- 76.00B 48.25A 76.00B 49.75 -15.50 65.25 38 61 3815 ---- 74.25B 46.00A 74.25B 47.50 -15.25 62.75 17 17 3820 50.75 71.75B 44.00A 48.75B 45.50 -14.75 4 60.25 4 4 3825 ---- 69.00B 42.25A 69.00B 43.50 -14.50 58.00 3830 ---- 66.50B 40.25A 66.50B 41.50 -14.00 55.50 2 2 3835 ---- 63.75B 38.50A 63.75B 39.75 -13.50 53.25 5 5 3840 ---- 61.25B 36.50A 61.25B 37.75 -13.25 51.00 3845 ---- 58.75B 34.75A 58.75B 36.00 -12.75 48.75 3850 ---- 56.50B 33.25A 56.50B 34.25 -12.25 8 46.50 2 3855 48.50 54.00B 31.50A 51.50B 32.50 -12.00 14 44.50 3860 39.50 51.75B 30.00A 30.00A 31.00 -11.50 2 42.50 28 28 3865 ---- 49.50B 28.50A 49.50B 29.50 -11.00 40.50 3870 ---- 47.50B 26.75A 47.50B 27.75 -10.75 38.50 3875 ---- 45.25B 25.50A 45.25B 26.50 -10.25 36.75 3880 32.50 43.25B 24.00A 24.00A 25.00 -10.00 2 35.00 3885 ---- 41.25B 22.75A 41.25B 23.50 -9.75 33.25 25 25 3890 ---- 39.25B 21.50A 39.25B 22.25 -9.25 31.50 3895 ---- 37.50B 20.25A 37.50B 21.00 -8.75 29.75 3900 23.50 35.50B 19.00A 19.00A 19.75 -8.50 5 28.25 2 1 3905 ---- 33.75B 18.00A 33.75B 18.75 -8.00 26.75 3910 ---- 32.00B 16.75A 32.00B 17.50 -7.75 25.25 1 3915 ---- 30.50B 15.75A 30.50B 16.50 -7.50 24.00 3920 ---- 28.75B 14.75A 28.75B 15.50 -7.00 22.50 19 20 3925 ---- 27.25B 14.00A 27.25B 14.50 -6.75 21.25 3930 ---- 25.75B 13.00A 25.75B 13.75 -6.25 20.00 3935 ---- 24.50B 12.25A 24.50B 12.75 -6.25 19.00 3940 ---- 23.00B 11.50A 23.00B 12.00 -5.75 17.75 3945 ---- 21.75B 10.75A 21.75B 11.25 -5.50 16.75 3950 ---- 20.50B 10.00A 20.50B 10.50 -5.25 15.75 3955 ---- 19.25B 9.50A 19.25B 9.75 -5.00 14.75 3960 ---- 18.25B 8.75A 18.00B 9.25 -4.75 14.00 3965 ---- 17.00B 8.25A 17.00B 8.50 -4.50 13.00 3970 ---- 16.00B 7.75A 16.00B 8.00 -4.25 12.25 3975 ---- 15.00B 7.25A 15.00B 7.50 -4.00 11.50 3980 ---- 14.00B 6.75A 14.00B 7.00 -3.75 10.75 3985 ---- 13.25B 6.25A 13.00B 6.50 -3.50 10.00 3990 7.75 12.25B 5.75A 5.75A 6.00 -3.25 44 9.25 3995 ---- 11.50B 5.50A 11.50B 5.75 -3.00 8.75 4000 ---- 10.75B 5.00A 10.75B 5.25 -3.00 8.25 4010 5.75 9.25B 4.35A 4.35A 4.60 -2.40 1 7.00 4020 ---- 8.00B 3.85A 8.00B 4.00 -2.25 6.25 4030 3.50 7.00B 3.35A 3.35A 3.45 -1.80 15 5.25 3 2 4040 ---- 6.00B 2.95A 6.00B 3.00 -1.65 4.65 4050 ---- 5.25B 2.60A 5.25B 2.65 -1.40 4.05 4060 ---- 4.60B 2.30A 4.60B 2.30 -1.20 3.50 4070 ---- 4.00B 2.00A 4.00B 2.00 -1.05 3.05 4080 ---- 3.45B 1.80A 3.45B 1.75 -.90 2.65 4090 ---- 3.00B 1.60A 3.00B 1.55 -.80 2.35 4100 ---- 2.65B 1.40A 2.65B 1.35 -.70 2.05 4110 ---- 2.30B 1.25A 2.30B 1.20 -.60 1.80 4120 ---- 2.00B 1.10A 2.00B 1.05 -.50 1.55 4130 ---- 1.75B 1.00A 1.75B .90 -.50 1.40 4140 ---- 1.55B .90A 1.55B .80 -.45 1.25 4150 1.25 1.35B .80A .80A .70 -.40 1 1.10 1 60 4160 ---- 1.15B .70A 1.15B .65 -.30 .95 4170 ---- 1.00B .60A 1.00B .55 -.30 .85 4180 ---- .90B .55A .55A .50 -.25 .75 4200 ---- .70B .45A .70B .40 -.20 .60 4250 ---- ---- .25A .25A .20 -.15 .35 4300 ---- ---- ---- ---- .10 -.10 .20 4350 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3012.25B 2963.50A 3011.75B 2954.00 -36.75 2990.75 900 ---- 2912.25B 2864.00A 2911.75B 2854.00 -37.00 2891.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172 208 294 E3B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 +.05 .05 2350 ---- .10B ---- .10B .10 +.05 .05 2400 ---- .10B ---- .10B .15 +.10 .05 2450 ---- .15B ---- .15B .15 +.05 .10 2500 ---- .20B ---- .15B .20 +.10 .10 2550 ---- .20B ---- .20B .25 +.15 .10 2600 ---- .25B ---- .25B .25 +.10 .15 2650 ---- .30B ---- .30B .30 +.10 .20 2700 ---- .35B ---- .35B .40 +.20 .20 1 1 2750 ---- .45B ---- .45B .45 +.20 .25 2800 ---- .55B ---- .55B .55 +.25 .30 2850 ---- .65B ---- .65B .65 +.25 .40 2900 .85 .85 .85 .75A .80 +.35 1 .45 2950 .80 .95B .80 .95B .95 +.40 2 .55 2960 .80 1.00B .55A 1.00B .95 +.35 1 .60 2970 .80 1.05B .80 1.05B 1.00 +.40 1 .60 2980 ---- 1.10B .60A .60A 1.05 +.40 .65 2990 ---- 1.10B .60A .60A 1.10 +.45 .65 3000 ---- 1.15B .65A .65A 1.10 +.40 .70 3010 .80 1.20B .65A 1.20B 1.15 +.45 1 .70 3020 ---- 1.25B .65A .65A 1.20 +.45 9 .75 3030 ---- 1.30B .70A .70A 1.25 +.50 .75 3040 .70 1.35B .70 1.35B 1.30 +.50 1 .80 3050 .70 1.40B .70 1.40B 1.35 +.50 1 .85 3060 ---- 1.45B .80A .80A 1.40 +.55 .85 3070 .85 1.50B .80A 1.50B 1.45 +.55 1 .90 3080 ---- 1.55B .85A .85A 1.50 +.55 .95 3090 ---- 1.65B .90A .90A 1.55 +.60 .95 3100 .95 1.70B .90A 1.70B 1.60 +.60 20 1.00 12 24 3110 ---- 1.75B .95A .95A 1.70 +.65 1.05 3120 ---- 1.85B 1.00A 1.00A 1.75 +.65 1.10 429 429 3130 ---- 1.90B 1.00A 1.00A 1.80 +.65 1.15 3140 ---- 1.95B 1.05A 1.05A 1.85 +.65 1.20 3150 1.20 2.05B 1.10A 2.05B 1.95 +.70 113 1.25 87 87 3160 ---- 2.10B 1.15A 1.15A 2.00 +.70 1.30 3170 ---- 2.20B 1.20A 1.20A 2.05 +.70 1.35 3180 ---- 2.30B 1.25A 1.25A 2.15 +.75 1.40 10 3190 1.45 2.35B 1.30A 2.35B 2.25 +.80 110 1.45 3200 1.50 2.45B 1.35A 2.45B 2.30 +.80 20 1.50 3210 1.50 2.55B 1.40 2.55B 2.40 +.80 95 1.60 3220 ---- 2.65B 1.45A 1.45A 2.50 +.85 1.65 3230 1.55 2.75B 1.55 2.75B 2.60 +.90 115 1.70 3240 ---- 2.85B 1.60A 1.60A 2.70 +.90 1.80 3250 ---- 3.00B 1.65A 1.65A 2.80 +.90 3 1.90 3260 ---- 3.10B 1.75A 1.75A 2.90 +.95 3 1.95 3270 1.85 3.25B 1.80A 3.00B 3.00 +.95 7 2.05 3280 ---- 3.40B 1.90A 1.90A 3.15 +1.00 6 2.15 3290 ---- 3.55B 2.00A 2.00A 3.30 +1.00 2.30 3300 ---- 3.70B 2.10A 2.10A 3.45 +1.05 2.40 3310 ---- 3.90B 2.20A 2.20A 3.60 +1.05 2.55 3320 ---- 4.10B 2.30A 2.30A 3.80 +1.15 2.65 3330 ---- 4.35B 2.45A 2.45A 3.95 +1.15 6 2.80 3340 ---- 4.60B 2.60A 2.60A 4.20 +1.20 3.00 3350 ---- 4.85B 2.70A 2.70A 4.40 +1.25 3.15 3360 ---- 5.00B 2.85A 2.85A 4.65 +1.30 3.35 3370 ---- 5.25B 3.05A 3.05A 4.95 +1.35 3.60 3380 ---- 5.75B 3.20A 3.20A 5.25 +1.45 3.80 3390 ---- 6.00B 3.40A 3.40A 5.50 +1.40 4.10 3400 3.70 6.50B 3.60A 6.50B 6.00 +1.65 10 4.35 3410 ---- 7.00B 3.85A 3.85A 6.25 +1.60 4.65 3420 ---- 7.50B 4.10A 4.10A 6.75 +1.75 5.00 3425 ---- 7.75B 4.20A 4.20A 7.00 +1.75 5.25 3430 ---- 8.00B 4.35A 4.35A 7.25 +2.00 5.25 3435 ---- 8.25B 4.50A 4.50A 7.50 +2.00 2 5.50 3440 ---- 8.50B 4.65A 4.65A 7.75 +2.00 1 5.75 3445 ---- 8.75B 4.80A 4.80A 8.00 +2.00 1 6.00 3450 5.25 9.25B 5.00A 9.25B 8.50 +2.25 5 6.25 124 3455 ---- 9.50B 5.25A 5.25A 8.75 +2.25 6.50 3460 ---- 9.75B 5.50A 5.50A 9.00 +2.25 6.75 3465 ---- 10.25B 5.75A 5.75A 9.25 +2.25 7.00 3470 ---- 10.50B 5.75A 5.75A 9.75 +2.50 7.25 3475 ---- 11.00B 6.00A 6.00A 10.00 +2.50 7.50 3480 ---- 11.50B 6.25A 6.25A 10.50 +2.75 7.75 3485 ---- 11.75B 6.50A 6.50A 10.75 +2.75 8.00 3490 ---- 12.25B 6.75A 6.75A 11.25 +3.00 8.25 3495 ---- 12.75B 7.00A 7.00A 11.75 +3.00 8.75 3500 ---- 13.25B 7.25A 7.25A 12.00 +3.00 9.00 1 1 3505 ---- 13.75B 7.50A 7.50A 12.50 +3.00 9.50 3510 ---- 14.25B 7.75A 7.75A 13.00 +3.25 9.75 3515 ---- 14.75B 8.00A 8.00A 13.50 +3.25 10.25 3520 15.25 15.25 8.25A 15.00A 14.00 +3.50 2 10.50 3525 ---- 16.00B 8.75A 8.75A 14.50 +3.50 11.00 3530 ---- 16.50B 9.00A 9.00A 15.25 +4.00 11.25 3535 ---- 17.25B 9.25A 9.25A 15.75 +4.00 11.75 3540 ---- 17.75B 9.75A 9.75A 16.25 +4.00 1 12.25 3545 ---- 18.50B 10.00A 10.00A 17.00 +4.25 12.75 3550 15.75 19.25B 10.50A 19.25B 17.75 +4.50 11 13.25 3555 ---- 20.00B 11.00A 11.00A 18.25 +4.50 13.75 3560 ---- 20.75B 11.50A 11.50A 19.00 +4.75 14.25 3565 ---- 21.50B 11.75A 11.75A 19.75 +4.75 15.00 3570 ---- 22.25B 12.25A 12.25A 20.50 +5.00 15.50 3575 ---- 23.25B 12.75A 12.75A 21.25 +5.25 16.00 3580 ---- 24.00B 13.25A 13.25A 22.25 +5.50 16.75 3585 ---- 25.00B 13.75A 13.75A 23.00 +5.75 17.25 3590 15.00 25.75B 14.50A 17.75A 24.00 +6.00 4 18.00 3595 ---- 26.75B 15.00A 15.00A 24.75 +6.00 18.75 3600 ---- 27.75B 15.50A 15.50A 25.75 +6.25 19.50 3605 ---- 28.75B 16.25A 16.25A 26.75 +6.50 20.25 3610 ---- 30.00B 16.75A 16.75A 27.75 +6.75 21.00 3615 ---- 31.00B 17.50A 17.50A 28.75 +7.00 21.75 3620 ---- 32.25B 18.25A 18.25A 29.75 +7.25 22.50 3625 ---- 33.25B 18.75A 18.75A 31.00 +7.50 23.50 3630 ---- 34.50B 19.50A 19.50A 32.25 +8.00 24.25 3635 ---- 35.75B 20.25A 20.25A 33.25 +8.00 25.25 3640 ---- 37.00B 21.25A 21.25A 34.50 +8.25 26.25 3645 ---- 38.25B 22.00A 22.00A 35.75 +8.50 27.25 3650 ---- 39.75B 22.75A 22.75A 37.00 +8.75 28.25 3655 30.00 41.00B 23.75A 41.00B 38.50 +9.25 9 29.25 3660 ---- 42.50B 24.50A 24.50A 39.75 +9.50 30.25 3665 ---- 44.00B 25.50A 25.50A 41.25 +9.75 31.50 3670 ---- 45.50B 26.50A 26.50A 42.75 +10.25 32.50 3675 ---- 47.00B 27.50A 27.50A 44.25 +10.50 33.75 3680 ---- 48.75B 28.50A 28.50A 45.75 +10.75 35.00 3685 ---- 50.25B 29.75A 29.75A 47.50 +11.25 36.25 3690 ---- 52.00B 30.75A 30.75A 49.00 +11.50 37.50 3695 ---- 53.75B 32.00A 32.00A 50.75 +12.00 38.75 26 26 3700 ---- 55.50B 33.00A 33.00A 52.50 +12.25 2 40.25 3705 ---- 57.25B 34.25A 34.25A 54.25 +12.75 41.50 27 27 3710 ---- 59.25B 35.50A 35.50A 56.00 +13.00 43.00 3715 ---- 61.00B 36.75A 36.75A 58.00 +13.50 44.50 3720 ---- 63.00B 38.25A 38.25A 59.75 +13.75 46.00 3725 ---- 65.00B 39.50A 39.50A 61.75 +14.25 47.50 3730 ---- 67.00B 41.00A 41.00A 63.75 +14.50 49.25 3735 ---- 69.25B 42.25A 42.25A 65.75 +15.00 50.75 3740 ---- 71.25B 43.75A 43.75A 68.00 +15.50 52.50 3745 ---- 73.50B 45.25A 45.25A 70.25 +16.00 54.25 3750 ---- 75.75B 47.00A 47.00A 72.25 +16.25 56.00 3755 57.25 78.00B 48.50A 78.00B 74.50 +16.50 21 58.00 2 2 3760 ---- 80.50B 50.25A 50.25A 77.00 +17.25 59.75 15 15 3765 73.25 82.75B 52.00A 82.75B 79.25 +17.50 4 61.75 15 15 3770 67.25 85.25B 53.75A 85.25B 81.75 +18.00 17 63.75 3775 71.50 87.75B 55.50A 87.75B 84.25 +18.50 1 65.75 19 19 3780 ---- 90.25B 57.25A 57.25A 86.75 +19.00 2 67.75 13 6 3785 72.50 92.75B 59.25A 62.25A 89.25 +19.25 8 70.00 38 38 3790 74.75 95.50B 61.00A 64.25A 92.00 +20.00 16 72.00 3 5 3795 ---- 98.25B 63.00A 98.25B 94.50 +20.25 74.25 3800 79.25 101.00B 65.25A 77.75A 97.25 +20.75 18 76.50 3805 76.00 103.75B 67.25A 103.75B 100.00 +21.00 3 79.00 1 1 3810 ---- 106.75B 69.50A 106.75B 103.00 +21.75 81.25 2 3815 78.00 109.75B 71.75A 78.50A 105.75 +22.00 2 83.75 2 2 3820 84.25 112.75B 74.00A 112.75B 108.75 +22.50 2 86.25 1 1 3825 84.50 115.75B 76.25A 115.75B 111.75 +23.00 1 88.75 1 1 3830 90.25 118.75B 78.50A 93.00A 114.75 +23.25 2 91.50 3835 88.00 122.00B 81.00A 122.00B 117.75 +23.50 1 94.25 3840 113.75 125.00B 83.50A 125.00B 121.00 +24.25 2 96.75 3845 ---- 128.50B 87.00A 87.00A 124.25 +24.50 99.75 3850 ---- 131.50B 89.75A 89.75A 127.50 +25.00 102.50 1 1 3855 ---- 135.00B 92.25A 92.25A 130.75 +25.25 105.50 1 1 3860 ---- 138.50B 95.00A 95.00A 134.00 +25.75 108.25 3865 ---- 141.75B 97.75A 97.75A 137.50 +26.00 111.50 3870 ---- 145.25B 100.75A 100.75A 141.00 +26.50 114.50 3875 ---- 149.00B 103.50A 103.50A 144.50 +27.00 117.50 3880 ---- 152.75B 106.50A 106.50A 148.00 +27.25 120.75 3885 ---- 156.50B 109.50A 109.50A 151.75 +27.75 124.00 1 1 3890 ---- 160.25B 112.50A 112.50A 155.50 +28.00 127.50 3895 ---- 164.00B 115.75A 115.75A 159.25 +28.50 130.75 3900 ---- 167.75B 118.75A 118.75A 163.00 +28.75 134.25 3905 148.00 171.25B 122.00A 139.75A 166.75 +29.00 1 137.75 3910 ---- 170.25B 125.50A 125.50A 170.75 +29.50 141.25 3915 ---- 171.50B 128.75A 128.75A 174.50 +29.75 144.75 3920 ---- 172.00B 132.25A 132.25A 178.50 +30.00 148.50 3925 ---- 171.75B 135.75A 135.75A 182.75 +30.50 152.25 3930 ---- 175.50B 139.25A 139.25A 186.75 +30.75 156.00 3935 ---- 179.75B 142.75A 142.75A 191.00 +31.25 159.75 3940 ---- 184.00B 146.50A 146.50A 195.00 +31.25 163.75 3945 ---- 187.75B 150.00A 150.00A 199.25 +31.75 167.50 3950 ---- 192.25B 153.75A 153.75A 203.50 +32.00 171.50 3955 ---- 196.50B 157.75A 157.75A 207.75 +32.00 175.75 3960 ---- 200.75B 161.50A 161.50A 212.25 +32.50 179.75 3965 ---- 205.00B 168.00A 168.00A 216.50 +32.75 183.75 3970 ---- 209.25B 172.00A 172.00A 221.00 +33.00 188.00 3975 ---- 214.50B 176.00A 176.00A 225.50 +33.25 192.25 3980 ---- 218.00B 180.00A 180.00A 230.00 +33.50 196.50 3985 ---- 223.25B 184.25A 184.25A 234.50 +33.75 200.75 3990 ---- 228.00B 188.25A 188.25A 239.00 +33.75 205.25 3995 ---- 231.50B 192.50A 192.50A 243.75 +34.25 209.50 4000 ---- 236.50B 195.75A 195.75A 248.25 +34.25 214.00 4010 ---- 246.00B 205.25A 205.25A 257.50 +34.75 222.75 4020 ---- 255.25B 214.00A 214.00A 267.00 +35.00 232.00 4030 ---- 264.00B 224.25A 224.25A 276.50 +35.50 241.00 4040 ---- 273.50B 232.25A 232.25A 286.00 +35.50 250.50 4050 ---- 283.00B 240.50A 240.50A 295.50 +35.75 259.75 4060 ---- 292.75B 250.75A 250.75A 305.25 +36.00 269.25 4070 ---- 302.50B 260.25A 260.25A 315.00 +36.25 278.75 4080 ---- 312.00B 269.50A 269.50A 324.75 +36.50 288.25 4090 ---- 321.75B 279.25A 279.25A 334.50 +36.50 298.00 4100 ---- 335.00B 287.00A 287.00A 344.25 +36.50 307.75 4110 ---- 341.50B 298.50A 298.50A 354.00 +36.50 317.50 4120 ---- 351.25B 307.00A 307.00A 364.00 +36.75 327.25 4130 ---- 361.00B 316.75A 316.75A 373.75 +36.75 337.00 4140 ---- 371.00B 326.50A 326.50A 383.75 +37.00 346.75 4150 ---- 384.25B 335.75A 335.75A 393.50 +36.75 356.75 4160 ---- 390.75B 346.25A 346.25A 403.50 +37.00 366.50 4170 ---- 400.50B 356.25A 356.25A 413.50 +37.00 376.50 4180 ---- 410.50B 366.00A 366.00A 423.25 +37.00 386.25 4200 ---- 433.75B 384.75A 384.75A 443.25 +37.00 406.25 4250 ---- 483.50B 434.75A 434.75A 493.00 +37.25 455.75 4300 ---- 533.25B 484.50A 484.50A 542.75 +37.00 505.75 4350 ---- 583.25B 534.25A 534.25A 592.75 +37.25 555.50 4400 ---- 633.50B 584.25A 584.25A 642.75 +37.25 605.50 4500 ---- 733.25B 684.25A 684.25A 742.50 +37.25 705.25 4600 ---- 833.25B 784.00A 784.00A 842.50 +37.25 805.25 4700 ---- 933.00B 884.00A 884.00A 942.25 +37.25 905.00 4800 ---- 1033.00B 983.75A 983.75A 1042.25 +37.25 1005.00 4900 ---- 1132.75B 1083.75A 1083.75A 1142.25 +37.50 1104.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 665 696 839 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2814.25B 2763.50A 2814.25B 2753.75 -37.00 2790.75 1100 ---- 2714.00B 2664.00A 2714.00B 2654.00 -37.00 2691.00 1200 ---- 2614.25B 2563.50A 2614.00B 2554.00 -37.00 2591.00 1300 ---- 2514.25B 2463.25A 2514.25B 2454.25 -37.00 2491.25 1400 ---- 2414.50B 2363.75A 2414.50B 2354.25 -37.00 2391.25 1500 ---- 2314.50B 2263.75A 2314.50B 2254.50 -37.00 2291.50 1600 ---- 2214.25B 2164.00A 2214.25B 2154.50 -37.00 2191.50 1700 ---- 2114.75B 2064.25A 2114.75B 2054.50 -37.25 2091.75 1800 ---- 2014.75B 1963.75A 2014.75B 1954.75 -37.00 1991.75 1900 ---- 1914.25B 1865.25A 1914.00B 1854.75 -37.00 1891.75 2000 ---- 1815.25B 1764.50A 1815.25B 1755.00 -37.00 1792.00 2100 ---- 1715.25B 1665.00A 1714.75B 1655.00 -37.00 1692.00 2200 ---- 1615.25B 1564.50A 1615.25B 1555.25 -37.00 1592.25 2250 ---- 1565.25B 1515.00A 1565.25B 1505.25 -37.00 1542.25 2300 ---- 1515.50B 1465.25A 1515.00B 1455.25 -37.25 1492.50 2350 ---- 1465.25B 1414.75A 1465.25B 1405.50 -37.00 1442.50 2400 ---- 1415.50B 1365.00A 1415.50B 1355.50 -37.00 1392.50 2450 ---- 1365.75B 1315.00A 1365.75B 1305.50 -37.00 1342.50 2500 ---- 1315.50B 1265.25A 1315.50B 1255.75 -37.00 1292.75 2550 ---- 1265.75B 1215.50A 1265.50B 1205.75 -37.00 1242.75 2600 ---- 1215.75B 1166.00A 1215.75B 1156.00 -36.75 1192.75 2650 ---- 1166.00B 1115.75A 1165.75B 1106.00 -37.00 1143.00 2700 ---- 1116.00B 1065.75A 1116.00B 1056.25 -36.75 1093.00 2750 ---- 1066.25B 1015.75A 1066.00B 1006.25 -37.00 1043.25 2800 ---- 1015.75B 965.50A 1015.25B 956.50 -36.75 993.25 2850 ---- 966.50B 916.00A 966.50B 906.75 -36.75 943.50 2880 ---- 934.25B 889.50A 927.50B 876.75 -36.75 913.50 2890 ---- 924.25B 879.50A 919.25B 866.75 -36.75 903.50 2900 ---- 916.25B 865.75A 916.25B 856.75 -36.75 893.50 2910 ---- 904.25B 859.50A 899.25B 847.00 -36.75 883.75 2920 ---- 894.25B 849.50A 889.25B 837.00 -36.75 873.75 2930 ---- 884.25B 839.50A 879.25B 827.00 -36.75 863.75 2940 ---- 874.25B 829.50A 869.25B 817.00 -36.75 853.75 2950 ---- 866.75B 816.00A 866.75B 807.00 -36.75 843.75 2960 ---- 854.50B 809.75A 847.75B 797.25 -36.50 833.75 2970 ---- 844.50B 799.75A 842.75B 787.25 -36.50 823.75 2980 ---- 834.50B 789.75A 832.75B 777.25 -36.75 814.00 2990 ---- 824.50B 779.75A 819.00B 767.25 -36.75 804.00 3000 ---- 817.00B 766.75A 816.75B 757.25 -36.75 794.00 3010 ---- 804.50B 760.00A 760.00A 747.50 -36.50 784.00 3020 ---- 794.75B 750.00A 788.00B 737.50 -36.50 774.00 3030 ---- 784.75B 740.00A 783.00B 727.50 -36.75 764.25 3040 ---- 774.75B 730.00A 768.00B 717.50 -36.75 754.25 3050 ---- 767.25B 716.75A 767.25B 707.75 -36.50 744.25 3060 ---- 754.75B 710.00A 749.25B 697.75 -36.50 734.25 3070 ---- 745.00B 700.25A 738.00B 687.75 -36.50 724.25 3080 ---- 735.00B 690.25A 728.25B 677.75 -36.75 714.50 3090 ---- 725.00B 680.25A 720.25B 668.00 -36.50 704.50 3100 ---- 717.25B 667.25A 717.25B 658.00 -36.50 694.50 3110 ---- 705.00B 660.50A 699.50B 648.00 -36.50 684.50 3120 ---- 695.25B 650.50A 688.25B 638.25 -36.25 674.50 3130 ---- 685.25B 640.50A 683.50B 628.25 -36.50 664.75 3140 ---- 675.25B 630.50A 669.50B 618.25 -36.50 654.75 3150 ---- 667.75B 617.00A 667.50B 608.50 -36.25 644.75 3160 ---- 655.25B 610.75A 648.50B 598.50 -36.50 635.00 3170 ---- 645.50B 600.75A 640.75B 588.50 -36.50 625.00 3180 ---- 635.50B 590.75A 630.50B 578.75 -36.25 615.00 3190 ---- 625.50B 581.00A 620.50B 568.75 -36.50 605.25 3200 ---- 618.00B 567.50A 618.00B 559.00 -36.25 595.25 3210 ---- 605.75B 561.25A 601.00B 549.00 -36.25 585.25 3220 ---- 595.00B 551.25A 590.75B 539.25 -36.25 575.50 24 3230 ---- 586.00B 541.50A 581.00B 529.25 -36.25 565.50 3240 ---- 575.25B 531.50A 571.25B 519.50 -36.25 555.75 36 44 3250 ---- 568.50B 518.25A 568.50B 509.50 -36.25 545.75 3260 ---- 556.25B 511.75A 551.50B 499.75 -36.00 535.75 3270 ---- 545.50B 502.00A 541.25B 490.00 -36.00 36 526.00 36 3280 ---- 536.25B 492.00A 531.75B 480.00 -36.25 516.25 3290 ---- 525.75B 482.25A 521.50B 470.25 -36.00 12 506.25 32 3300 ---- 519.00B 468.50A 519.00B 460.50 -36.00 496.50 3310 ---- 506.75B 462.50A 500.25B 450.75 -36.00 486.75 3320 ---- 497.00B 452.75A 491.25B 441.00 -35.75 476.75 3330 ---- 487.00B 443.00A 481.50B 431.25 -35.75 467.00 3340 ---- 477.25B 433.25A 475.50B 421.50 -35.75 457.25 3350 ---- 470.00B 419.75A 470.00B 411.75 -35.75 447.50 3360 ---- 457.50B 413.75A 454.75B 402.00 -35.75 437.75 3370 ---- 447.25B 393.00A 445.00B 392.50 -35.50 428.00 3380 ---- 437.25B 378.50A 435.25B 382.75 -35.50 418.25 230 254 3390 ---- 427.75B 368.75A 426.75B 373.25 -35.25 408.50 32 32 3400 ---- 421.00B 359.25A 421.00B 363.75 -35.25 399.00 256 3410 ---- 408.25B 349.75A 407.25B 354.25 -35.00 389.25 3420 ---- 398.50B 340.25A 397.75B 344.75 -35.00 379.75 120 3425 ---- ---- ---- 351.25A 340.00 UNCH ---- 3430 ---- 388.75B 330.75A 384.25B 335.25 -34.75 370.00 155 35 3435 ---- ---- ---- 340.75A 330.50 UNCH ---- 3440 ---- 379.25B 321.50A 378.25B 325.75 -34.75 360.50 15 3445 ---- ---- ---- 332.25A 321.25 UNCH ---- 3450 ---- 370.25B 312.25A 366.00B 316.50 -34.50 351.00 12 3455 ---- ---- ---- 322.25A 311.75 UNCH ---- 3460 ---- 360.00B 303.00A 356.50B 307.25 -34.25 341.50 2 3465 ---- ---- ---- 312.75A 302.50 UNCH ---- 3470 ---- 350.50B 293.50A 346.25B 298.00 -34.25 332.25 1 3475 ---- ---- ---- 303.50A 293.50 UNCH ---- 3480 ---- 341.00B 284.50A 340.25B 288.75 -34.00 322.75 3485 ---- ---- ---- 294.75A 284.25 UNCH ---- 3490 ---- 331.50B 275.50A 328.25B 279.75 -33.75 313.50 1 3495 ---- ---- ---- 286.00A 275.25 UNCH ---- 3500 ---- 323.00B 266.50A 317.75B 270.75 -33.50 304.25 2 3505 ---- ---- ---- 276.75A 266.25 UNCH ---- 3510 ---- 313.00B 257.50A 311.00B 261.75 -33.25 295.00 1 3515 ---- ---- ---- 267.75A 257.25 UNCH ---- 3520 ---- 303.50B 248.75A 301.75B 253.00 -32.75 285.75 3 3525 ---- ---- ---- 258.75A 248.50 UNCH ---- 3530 ---- 294.25B 240.00A 292.50B 244.00 -32.75 276.75 2 3535 ---- ---- ---- 249.75A 239.75 UNCH ---- 3540 ---- 285.25B 231.25A 283.50B 235.50 -32.25 267.75 4 3545 ---- ---- ---- 241.00A 231.00 UNCH ---- 3550 ---- 276.25B 222.75A 275.00B 226.75 -32.00 258.75 4 3555 ---- ---- ---- 232.25A 222.50 UNCH ---- 3560 ---- 267.25B 214.25A 266.75B 218.25 -31.75 250.00 2 3565 ---- ---- ---- 223.75A 214.00 UNCH ---- 3570 ---- 258.25B 206.00A 258.00B 210.00 -31.25 241.25 3 3575 ---- ---- ---- 201.50A 205.75 UNCH ---- 3580 ---- 249.25B 197.50A 247.50B 201.75 -30.75 232.50 1 7 3585 ---- ---- ---- 193.50A 197.50 UNCH ---- 3590 ---- 240.50B 189.50A 238.75B 193.50 -30.50 224.00 20 50 3595 ---- ---- ---- 185.50A 189.50 UNCH ---- 3600 ---- 231.75B 181.50A 229.50B 185.50 -30.00 215.50 1 111 3605 ---- ---- ---- 177.50A 181.50 UNCH ---- 3610 ---- 223.00B 173.75A 221.50B 177.50 -29.50 207.00 14 54 3615 ---- ---- ---- 169.75A 173.75 UNCH ---- 3620 ---- 214.75B 166.00A 212.50B 169.75 -29.00 198.75 13 3625 ---- ---- ---- 162.25A 166.00 UNCH ---- 3630 ---- 206.25B 158.50A 203.75B 162.25 -28.50 190.75 56 3635 ---- ---- ---- 154.75A 158.25 UNCH ---- 3640 ---- 198.00B 151.25A 196.00B 154.75 -27.75 182.50 154 136 3645 ---- ---- ---- 147.50A 151.00 UNCH ---- 3650 ---- 191.75B 144.00A 191.75B 147.25 -27.50 23 174.75 43 3655 ---- ---- ---- 140.25A 143.75 UNCH ---- 3660 ---- 183.50B 136.75A 183.50B 140.00 -26.75 24 166.75 18 70 3665 140.25 140.25 133.25A 161.50B 136.50 UNCH 1 ---- 3670 ---- 175.50B 130.00A 175.50B 133.00 -26.25 24 159.25 43 74 3675 ---- ---- ---- 126.50A 129.50 UNCH ---- 3680 ---- 167.50B 123.25A 167.50B 126.25 -25.50 151.75 1 227 3685 125.50 125.50 119.75A 146.75B 122.75 UNCH 1 ---- 3690 123.00 159.75B 116.50A 143.00B 119.50 -24.75 1 144.25 12 113 3695 131.00 131.00 113.25A 113.25A 116.25 UNCH 1 ---- 3700 ---- 152.25B 110.00A 152.25B 112.75 -24.25 137.00 1 211 3705 124.25 124.25 107.00A 132.25B 109.75 UNCH 1 ---- 3710 121.00 144.75B 103.75A 141.00B 106.50 -23.25 1 129.75 8 63 3715 ---- ---- ---- 100.75A 103.25 UNCH ---- 3720 ---- 137.50B 97.75A 137.50B 100.25 -22.75 123.00 251 312 3725 112.00 112.00 94.75A 94.75A 97.25 UNCH 1 ---- 3730 120.25 130.25B 92.00A 99.25B 94.25 -22.00 2 116.25 25 96 3735 ---- ---- ---- 89.00A 91.25 UNCH ---- 3740 ---- 123.25B 86.25A 123.25B 88.50 -21.00 52 109.50 323 3745 ---- ---- ---- 83.50A 85.50 UNCH ---- 3750 82.50 116.50B 80.50A 80.50A 82.75 -20.25 57 103.00 19 94 3755 ---- ---- ---- 77.75A 80.00 UNCH ---- 3760 91.50 110.75B 75.00A 75.00A 77.25 -19.50 9 96.75 25 169 3765 89.75 89.75 72.25A 93.25B 74.50 UNCH 1 ---- 3770 ---- 104.25B 69.75A 69.75A 72.00 -18.75 24 90.75 109 72 3775 84.00 84.00 67.25A 87.25B 69.50 UNCH 1 ---- 3780 76.00 98.00B 64.75A 64.75A 66.75 -18.25 20 85.00 1 18 3785 78.75 78.75 62.50A 62.50A 64.50 UNCH 1 ---- 3790 ---- 92.25B 60.00A 60.00A 62.00 -17.25 16 79.25 6 43 3795 ---- ---- ---- 57.75A 59.50 UNCH ---- 3800 ---- 86.25B 55.50A 55.50A 57.25 -16.50 50 73.75 21 62 3805 ---- ---- ---- 53.25A 55.00 UNCH ---- 3810 72.75 80.50B 51.25A 80.25B 52.75 -15.75 6 68.50 80 3815 ---- ---- ---- 49.25A 50.75 UNCH ---- 3820 ---- 75.00B 47.00A 47.00A 48.50 -15.00 63.50 27 3825 ---- ---- ---- 45.00A 46.50 UNCH ---- 3830 ---- 69.75B 43.25A 43.25A 44.50 -14.25 5 58.75 2 45 3835 ---- ---- ---- 41.25A 42.50 UNCH ---- 3840 ---- 64.50B 39.50A 64.50B 40.75 -13.25 70 54.00 1 189 3845 ---- ---- ---- 37.75A 38.75 UNCH ---- 3850 51.25 59.50B 36.00A 57.00B 37.00 -12.75 604 49.75 61 99 3855 ---- ---- ---- 34.25A 35.25 UNCH ---- 3860 46.00 55.00B 32.50A 52.25B 33.75 -11.75 86 45.50 31 144 3865 ---- ---- ---- 31.00A 32.00 UNCH ---- 3870 48.50 50.50 29.50A 29.50A 30.50 -11.00 30 41.50 1 156 3875 ---- ---- ---- 28.00A 29.00 UNCH ---- 3880 38.25 46.25B 26.75A 26.75A 27.50 -10.25 14 37.75 11 45 3885 ---- ---- ---- 25.25A 26.00 UNCH ---- 3890 35.25 42.25B 24.00A 40.25B 24.75 -9.50 56 34.25 82 107 3895 ---- ---- ---- 22.75A 23.50 UNCH ---- 3900 36.00 38.50B 21.50A 21.50A 22.25 -8.75 66 31.00 18 279 3905 ---- ---- ---- 20.25A 21.00 UNCH ---- 3910 ---- 34.75B 19.25A 34.75B 19.75 -8.25 25 28.00 27 119 3915 ---- ---- ---- 18.00A 18.75 UNCH ---- 3920 32.00 32.00 17.00A 17.00A 17.75 -7.50 3 25.25 297 218 3925 ---- ---- ---- 16.00A 16.75 UNCH ---- 3930 ---- 28.25B 15.25A 28.25B 15.75 -6.75 22.50 40 57 3935 ---- ---- ---- 14.25A 14.75 UNCH ---- 3940 ---- 25.50B 13.50A 25.50B 14.00 -6.00 20.00 2 1 3945 ---- ---- ---- 12.50A 13.00 UNCH 4 ---- 3950 22.50 22.75B 11.75A 22.75B 12.25 -5.50 117 17.75 74 175 3955 ---- ---- ---- 11.00A 11.50 UNCH ---- 3960 ---- 20.25B 10.50A 20.25B 10.75 -5.00 15.75 127 3965 ---- ---- ---- 9.75A 10.00 UNCH ---- 3970 ---- 18.00B 9.00A 18.00B 9.50 -4.50 2 14.00 1 28 3975 ---- ---- ---- 8.50A 8.75 UNCH ---- 3980 10.50 16.00B 8.00A 9.75B 8.25 -4.00 6 12.25 4 55 3990 ---- 14.00B 7.00A 14.00B 7.25 -3.50 10.75 197 4000 12.25 12.25 6.00 6.00 6.25 -3.25 88 9.50 16 96 4010 ---- 10.75B 5.50A 10.75B 5.50 -2.75 20 8.25 390 38 4020 ---- 9.50B 4.70A 9.50B 4.85 -2.40 7.25 1 118 4030 ---- 8.25B 4.10A 8.25B 4.25 -2.00 6.25 4 8 4040 ---- 7.25B 3.60A 7.25B 3.70 -1.80 5.50 2 27 4050 ---- 6.25B 3.15A 6.25B 3.25 -1.55 4.80 44 4060 ---- 5.50B 2.80A 5.50B 2.90 -1.30 4.20 200 210 4070 ---- 4.90B 2.50A 4.90B 2.55 -1.10 3.65 11 4080 2.60 4.30B 2.15 2.15 2.25 -.95 11 3.20 5 101 4090 2.30 3.75B 1.95A 2.35B 2.00 -.80 62 2.80 5 4100 ---- 3.25B 1.75A 3.25B 1.75 -.75 2 2.50 12 62 4110 ---- 2.85B 1.55A 2.85B 1.55 -.65 2.20 79 4120 ---- 2.50B 1.35A 2.50B 1.40 -.55 1.95 53 4130 ---- 2.20B 1.20A 2.20B 1.25 -.45 1.70 21 4140 ---- 1.95B 1.10A 1.95B 1.10 -.40 1.50 73 4150 ---- 1.70B 1.00A 1.70B .95 -.40 1.35 3 56 4160 ---- 1.50B .90A 1.50B .85 -.35 1.20 61 4170 ---- 1.30B .80A 1.30B .75 -.35 1.10 1 2 4180 ---- 1.15B .70A 1.15B .65 -.30 .95 4190 ---- 1.00B .65A 1.00B .60 -.25 .85 32 4200 ---- .90B .55A .55A .55 -.25 647 .80 1 17 4210 ---- .80B .50A .50A .45 -.25 .70 487 4220 ---- .70B .50A .50A .45 -.20 .65 1 4230 ---- ---- .40A .40A .40 -.20 .60 4240 ---- .55B .40A .55B .35 -.15 .50 15 4250 ---- ---- .35A .35A .30 -.20 .50 3 4260 .35 .35 .30A .35 .30 -.15 20 .45 4270 ---- ---- .30A .30A .25 -.15 .40 4280 ---- ---- .25A .25A .25 -.10 647 .35 4290 ---- ---- .25A .25A .20 -.15 .35 4300 ---- ---- .25A .25A .20 -.10 .30 5 4310 ---- ---- .20A .20A .20 -.10 .30 4320 ---- ---- .20A .20A .15 -.10 .25 2 4330 ---- ---- .20A .20A .15 -.10 .25 1 4340 ---- ---- ---- ---- .15 -.05 .20 4350 ---- ---- ---- ---- .15 -.05 .20 4360 ---- ---- .15A .15A .10 -.10 .20 3 4400 ---- ---- ---- ---- .10 -.05 .15 4450 ---- ---- ---- ---- .05 -.05 .10 3 4500 ---- ---- ---- ---- .05 UNCH .05 1 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 940 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1971 800 ---- 3013.00B 2963.00A 3012.75B 2953.75 -36.75 2990.50 900 ---- 2913.50B 2863.25A 2913.50B 2853.75 -37.00 2890.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2950 2470 9996 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 .05 .05 .05 .05 .05 +.05 600 CAB 764 2100 .10 .10 .10 .10 .05 UNCH 300 .05 2200 .10 .10 .10 .10 .10 +.05 600 .05 44 2250 ---- .10B ---- .10B .10 +.05 .05 100 2300 ---- .10B ---- .10B .15 +.10 .05 5 2350 ---- .15B ---- .15B .15 +.05 .10 2400 ---- .15B ---- .15B .20 +.10 .10 2450 ---- .20B ---- .20B .25 +.15 .10 5 2500 ---- .25B ---- .25B .30 +.15 .15 2 2550 ---- .30B ---- .30B .30 +.10 .20 2600 ---- .35B ---- .35B .40 +.20 .20 8 11 2650 .45 .45 .45 .45 .45 +.20 1 .25 53 2700 .30 .50B .30 .50B .50 +.20 35 .30 27 30 2750 ---- .60B ---- .60B .60 +.25 .35 170 2800 ---- .70B .40A .40A .70 +.25 .45 5 44 2850 .80 .85B .80 .80 .85 +.35 1 .50 444 444 2880 ---- .95B ---- .95B .95 +.40 .55 2890 ---- 1.00B .55A .55A 1.00 +.40 .60 2900 ---- 1.05B .55A .55A 1.00 +.40 1 .60 140 2910 ---- 1.05B .60A .60A 1.05 +.40 .65 2920 ---- 1.10B .60A .60A 1.10 +.45 .65 2930 ---- 1.15B .60A .60A 1.10 +.40 .70 2940 ---- 1.20B .65A .65A 1.15 +.45 .70 2950 ---- 1.25B .65A .65A 1.20 +.45 .75 1 41 2960 ---- 1.25B .65A .65A 1.25 +.50 .75 10 2970 ---- 1.30B .70A .70A 1.30 +.50 .80 2980 ---- 1.35B .70A .70A 1.30 +.45 .85 2990 ---- 1.40B .75A .75A 1.35 +.50 .85 3000 ---- 1.45B .75A .75A 1.40 +.50 .90 100 244 3010 ---- 1.50B .80A .80A 1.45 +.50 .95 87 3020 ---- 1.55B .85A .85A 1.50 +.55 .95 1 3030 ---- 1.65B .85A .85A 1.55 +.55 1.00 3040 ---- 1.70B .90A .90A 1.60 +.55 1.05 105 3050 ---- 1.75B .95A .95A 1.65 +.60 1.05 19 3060 ---- 1.80B 1.00A 1.00A 1.70 +.60 1.10 1 3070 ---- 1.90B 1.00A 1.00A 1.75 +.60 1.15 236 3080 ---- 1.95B 1.05A 1.05A 1.80 +.60 1.20 3090 1.05 2.00B 1.05 2.00B 1.85 +.60 195 1.25 15 3100 1.15 2.10B 1.15 2.10B 1.95 +.65 4 1.30 63 777 3110 1.75 2.15B 1.20A 2.15B 2.00 +.65 92 1.35 36 3120 ---- 2.25B 1.25A 1.25A 2.05 +.65 1.40 63 3130 ---- 2.30B 1.30A 1.30A 2.15 +.70 1.45 5 168 3140 1.50 2.40B 1.35A 2.40B 2.20 +.70 113 1.50 15 55 3150 ---- 2.50B 1.40A 1.40A 2.25 +.70 1.55 106 195 3160 ---- 2.55B 1.45A 1.45A 2.35 +.75 1.60 12 342 3170 2.30 2.65B 1.50A 2.65B 2.45 +.75 90 1.70 5 70 3180 ---- 2.75B 1.55A 1.55A 2.55 +.80 1.75 70 147 3190 ---- 2.85B 1.60A 1.60A 2.60 +.80 1.80 249 3200 1.70 2.95B 1.70 1.70A 2.70 +.80 133 1.90 117 249 3210 2.05 3.05B 1.75A 2.40A 2.80 +.80 275 2.00 343 3220 ---- 3.20B 1.85A 1.85A 2.95 +.90 2.05 18 58 3230 2.00 3.30B 1.90A 3.30B 3.05 +.90 20 2.15 6 75 3240 2.00 3.45B 2.00 3.45B 3.20 +.95 10 2.25 27 52 3250 ---- 3.60B 2.10A 2.10A 3.35 +1.00 2.35 96 297 3260 3.25 3.75B 2.15A 3.75B 3.50 +1.00 75 2.50 8 75 3270 2.55 3.95B 2.30A 3.55A 3.65 +1.05 11 2.60 9 42 3280 2.35 4.10B 2.35 4.10B 3.80 +1.05 82 2.75 38 45 3290 3.70 4.30B 2.50A 4.30B 4.00 +1.15 69 2.85 3 43 3300 2.75 4.50B 2.60A 4.50B 4.20 +1.20 61 3.00 60 66 3310 ---- 4.75B 2.70A 2.70A 4.40 +1.20 3.20 42 3320 ---- 5.00B 2.85A 2.85A 4.65 +1.30 8 3.35 4 46 3330 3.90 5.25B 3.00A 5.25B 4.90 +1.35 67 3.55 4 31 3340 4.50 5.50B 3.15A 5.50B 5.25 +1.50 61 3.75 4 19 3350 ---- 5.75B 3.30A 3.30A 5.50 +1.55 3.95 50 10 3360 5.25 6.00B 3.50A 6.00B 5.75 +1.55 187 4.20 40 3370 ---- 6.50B 3.70A 3.70A 6.00 +1.55 4.45 6 38 3380 ---- 7.00B 3.95A 3.95A 6.50 +1.80 4.70 39 3390 ---- 7.25B 4.15A 4.15A 7.00 +2.00 5.00 40 3400 ---- 7.75B 4.40A 4.40A 7.25 +2.00 990 5.25 339 1391 3410 ---- 8.25B 4.65A 4.65A 7.75 +2.00 5.75 112 3420 ---- 8.75B 4.95A 4.95A 8.25 +2.25 6.00 54 3425 ---- ---- ---- 5.25A 8.50 UNCH ---- 3430 ---- 9.50B 5.50A 5.50A 8.75 +2.25 6.50 74 101 3435 ---- ---- ---- 5.50A 9.25 UNCH ---- 3440 ---- 10.25B 5.75A 5.75A 9.50 +2.50 7.00 1 6 3445 ---- ---- ---- 6.00A 9.75 UNCH ---- 3450 ---- 10.75B 6.00A 6.00A 10.00 +2.50 7.50 5 152 3455 ---- ---- ---- 6.25A 10.50 UNCH ---- 3460 ---- 11.50B 6.50A 6.50A 10.75 +2.75 50 8.00 570 3465 ---- ---- ---- 6.75A 11.25 UNCH ---- 3470 ---- 12.50B 7.00A 7.00A 11.50 +3.00 8.50 3 13 3475 ---- ---- ---- 7.25A 12.00 UNCH ---- 3480 ---- 13.25B 7.50A 7.50A 12.25 +3.25 9.00 74 3485 ---- ---- ---- 7.75A 12.75 UNCH ---- 3490 ---- 14.25B 8.00A 8.00A 13.25 +3.50 90 9.75 3495 ---- ---- ---- 8.25A 13.75 UNCH ---- 3500 8.75 15.25B 8.50A 15.25B 14.25 +3.75 30 10.50 30 37 3505 ---- ---- ---- 8.75A 14.75 UNCH ---- 3510 ---- 16.50B 9.25A 9.25A 15.25 +4.00 53 11.25 82 3515 ---- ---- ---- 9.50A 15.75 UNCH ---- 3520 ---- 17.50B 9.75A 9.75A 16.50 +4.25 100 12.25 1 229 3525 13.25 18.25B 13.25 18.25B 17.00 UNCH 44 ---- 3530 ---- 19.00B 10.50A 10.50A 17.50 +4.50 13.00 58 3535 ---- ---- ---- 11.00A 18.25 UNCH ---- 3540 ---- 20.25B 11.25A 11.25A 19.00 +5.00 50 14.00 6 82 3545 ---- ---- ---- 11.75A 19.50 UNCH ---- 3550 14.50 21.75B 12.25A 21.75B 20.25 +5.25 57 15.00 12 186 3555 ---- ---- ---- 12.75A 21.00 UNCH ---- 3560 ---- 23.25B 13.25A 13.25A 21.75 +5.50 20 16.25 20 383 3565 ---- ---- ---- 13.75A 22.50 UNCH ---- 3570 22.25 25.00B 14.25A 25.00B 23.50 +6.00 1 17.50 7 45 3575 ---- ---- ---- 14.75A 24.25 UNCH ---- 3580 20.75 26.75B 15.25A 26.75B 25.00 +6.25 90 18.75 1 101 3585 ---- ---- ---- 15.75A 26.00 UNCH ---- 3590 24.00 28.75B 16.50A 21.00A 27.00 +6.75 34 20.25 136 3595 ---- ---- ---- 17.00A 28.00 UNCH ---- 3600 22.50 30.75B 17.75A 30.00 29.00 +7.25 85 21.75 20 568 3605 ---- ---- ---- 18.25A 30.00 UNCH ---- 3610 ---- 33.00B 19.00A 19.00A 31.00 +7.75 4 23.25 27 3615 ---- ---- ---- 19.75A 32.00 UNCH ---- 3620 ---- 35.25B 20.50A 20.50A 33.25 +8.25 9 25.00 10 86 3625 ---- ---- ---- 21.25A 34.25 UNCH ---- 3630 29.00 37.75B 22.00A 37.75B 35.50 +8.75 34 26.75 65 3635 ---- ---- ---- 22.75A 36.75 UNCH ---- 3640 ---- 40.25B 23.50A 23.50A 38.00 +9.25 8 28.75 38 3645 ---- ---- ---- 24.50A 39.25 UNCH ---- 3650 39.75 43.00B 25.25A 37.00A 40.75 +10.00 124 30.75 1 637 3655 ---- ---- ---- 26.25A 42.00 UNCH ---- 3660 ---- 45.75B 27.25A 27.25A 43.50 +10.50 90 33.00 111 3665 ---- ---- ---- 28.25A 45.00 UNCH ---- 3670 38.00 48.75B 29.25A 30.50A 46.50 +11.25 41 35.25 105 3675 ---- ---- ---- 30.25A 48.00 UNCH ---- 3680 40.50 52.00B 31.25A 52.00B 49.50 +11.75 11 37.75 2 50 3685 ---- ---- ---- 32.50A 51.00 UNCH ---- 3690 44.50 55.50B 33.50A 55.50B 52.75 +12.50 44 40.25 8 48 3695 ---- ---- ---- 34.75A 54.50 UNCH ---- 3700 46.25 59.00B 36.00A 37.75A 56.25 +13.25 6 43.00 69 586 3705 ---- ---- ---- 37.25A 58.00 UNCH ---- 3710 49.25 62.50B 38.50A 40.25A 59.75 +13.75 2 46.00 44 30 3715 ---- ---- ---- 39.75A 61.75 UNCH ---- 3720 48.75 66.50B 41.00A 66.50B 63.50 +14.50 15 49.00 3 6 3725 ---- ---- ---- 42.50A 65.50 UNCH ---- 3730 ---- 70.50B 44.00A 44.00A 67.50 +15.25 52.25 93 3735 ---- ---- ---- 45.25A 69.50 UNCH ---- 3740 ---- 74.75B 46.75A 46.75A 71.75 +16.25 52 55.50 3 21 3745 ---- ---- ---- 48.50A 73.75 UNCH ---- 3750 49.50 79.25B 49.50 74.50A 76.00 +16.75 22 59.25 3 14 3755 ---- ---- ---- 51.50A 78.25 UNCH ---- 3760 60.00 83.75B 53.00 68.00A 80.50 +17.50 38 63.00 60 66 3765 72.00 86.25B 72.00 70.00A 82.75 UNCH 38 ---- 3770 ---- 88.75B 56.75A 88.75B 85.25 +18.50 66.75 31 33 3775 76.25 91.00B 76.25 91.00B 87.50 UNCH 14 ---- 3780 ---- 93.75B 60.50A 60.50A 90.00 +19.00 71.00 14 83 3785 ---- ---- ---- 62.25A 92.50 UNCH ---- 3790 81.50 98.75B 64.25A 76.25A 95.25 +20.00 32 75.25 8 11 3795 ---- ---- ---- 66.25A 97.75 UNCH ---- 3800 81.50 104.25B 68.25A 104.25B 100.50 +20.75 20 79.75 6 18 3805 ---- ---- ---- 70.50A 103.25 UNCH ---- 3810 ---- 110.00B 72.50A 110.00B 106.00 +21.50 84.50 6 2 3815 ---- ---- ---- 74.75A 108.75 UNCH ---- 3820 80.00 116.00B 77.00A 77.75A 111.75 +22.25 2 89.50 7 3825 ---- ---- ---- 79.25A 114.75 UNCH ---- 3830 ---- 122.00B 81.75A 122.00B 117.75 +23.00 2 94.75 1 5 3835 108.50 125.00B 108.50 125.00B 120.75 UNCH 1 ---- 3840 121.50 128.25B 86.50A 115.25A 123.75 +23.75 3 100.00 2 3845 ---- ---- ---- 89.00A 127.00 UNCH ---- 3850 ---- 134.50B 92.75A 92.75A 130.25 +24.75 24 105.50 2 74 3855 ---- ---- ---- 95.50A 133.50 UNCH ---- 3860 ---- 141.50B 98.00A 98.00A 136.75 +25.25 111.50 3 3865 ---- ---- ---- 100.75A 140.25 UNCH ---- 3870 ---- 148.25B 103.50A 103.50A 143.50 +26.00 117.50 2 3875 ---- ---- ---- 107.25A 147.00 UNCH ---- 3880 ---- 155.50B 109.25A 109.25A 150.50 +26.75 123.75 21 3885 145.25 159.00B 145.25 159.00B 154.25 UNCH 1 ---- 3890 ---- 162.75B 115.25A 115.25A 157.75 +27.50 130.25 78 3895 ---- ---- ---- 120.25A 161.50 UNCH ---- 3900 ---- 170.25B 121.50A 121.50A 165.25 +28.25 137.00 1 60 3905 ---- ---- ---- 126.25A 169.00 UNCH ---- 3910 ---- 177.75B 128.00A 128.00A 173.00 +29.00 144.00 1 21 3915 ---- ---- ---- 132.75A 176.75 UNCH ---- 3920 ---- 185.25B 134.75A 134.75A 180.75 +29.75 151.00 28 3925 ---- ---- ---- 139.75A 184.75 UNCH ---- 3930 ---- 193.50B 141.50A 141.50A 188.75 +30.50 158.25 38 3935 ---- ---- ---- 146.75A 192.75 UNCH ---- 3940 ---- 201.50B 148.75A 148.75A 197.00 +31.00 166.00 19 3945 ---- ---- ---- 154.00A 201.00 UNCH ---- 3950 ---- 210.25B 156.00A 156.00A 205.25 +31.50 173.75 3955 ---- ---- ---- 161.50A 209.50 UNCH ---- 3960 ---- 218.50B 163.50A 163.50A 213.75 +32.00 181.75 3965 ---- ---- ---- 169.75A 218.25 UNCH ---- 3970 ---- 227.25B 173.50A 173.50A 222.50 +32.75 189.75 16 3975 ---- ---- ---- 177.50A 227.00 UNCH ---- 3980 ---- 236.25B 181.50A 181.50A 231.25 +33.25 198.00 3990 ---- 245.25B 189.75A 189.75A 240.25 +33.75 206.50 1 4000 ---- 254.25B 198.00A 198.00A 249.25 +34.00 215.25 1 4010 ---- 263.50B 206.50A 206.50A 258.50 +34.50 224.00 4020 ---- 265.50B 215.25A 215.25A 267.75 +34.75 233.00 4030 ---- 269.50B 224.00A 224.00A 277.25 +35.25 242.00 4040 ---- 278.75B 233.00A 233.00A 286.75 +35.50 251.25 4050 ---- 288.25B 241.50A 241.50A 296.25 +35.75 260.50 4060 ---- 297.75B 251.25A 251.25A 305.75 +35.75 270.00 4070 ---- 302.75B 260.50A 260.50A 315.50 +36.25 279.25 4080 ---- 312.50B 270.00A 270.00A 325.25 +36.25 289.00 4090 ---- 322.25B 279.25A 279.25A 335.00 +36.50 298.50 4100 ---- 335.25B 286.00A 286.00A 344.75 +36.50 308.25 4110 ---- 341.75B 298.50A 298.50A 354.50 +36.75 317.75 4120 ---- 351.50B 308.00A 308.00A 364.25 +36.75 327.50 1 4130 ---- 361.25B 317.00A 317.00A 374.00 +36.75 337.25 4140 ---- 371.00B 326.75A 326.75A 384.00 +36.75 347.25 4150 ---- 381.00B 334.25A 334.25A 393.75 +36.75 357.00 1 4160 ---- 390.75B 346.50A 346.50A 403.75 +37.00 366.75 4170 ---- 400.75B 356.25A 356.25A 413.50 +36.75 376.75 4180 ---- 410.50B 366.00A 366.00A 423.50 +37.00 386.50 4190 ---- 420.50B 376.00A 376.00A 433.50 +37.00 396.50 4200 ---- 433.50B 383.75A 383.75A 443.25 +37.00 406.25 4210 ---- 440.50B 395.75A 395.75A 453.25 +37.00 416.25 4220 ---- 450.25B 405.50A 405.50A 463.25 +37.00 426.25 4230 ---- 460.25B 415.50A 415.50A 473.25 +37.25 436.00 4240 ---- 470.25B 425.50A 425.50A 483.00 +37.00 446.00 4250 ---- 483.75B 433.25A 433.25A 493.00 +37.00 456.00 4260 ---- 490.00B 445.25A 445.25A 503.00 +37.00 466.00 4270 ---- 500.00B 455.25A 455.25A 513.00 +37.25 475.75 4280 ---- 510.00B 465.25A 465.25A 523.00 +37.25 485.75 4290 ---- 520.00B 475.00A 475.00A 533.00 +37.25 495.75 4300 ---- 533.00B 482.75A 482.75A 543.00 +37.25 505.75 4310 ---- 540.00B 495.00A 495.00A 552.75 +37.00 515.75 4320 ---- 549.75B 505.00A 505.00A 562.75 +37.00 525.75 4330 ---- 559.75B 515.00A 515.00A 572.75 +37.00 535.75 4340 ---- 567.75B 525.00A 525.00A 582.75 +37.25 545.50 4350 ---- 583.50B 532.50A 532.50A 592.75 +37.25 555.50 4360 ---- 589.75B 545.00A 545.00A 602.75 +37.25 565.50 4400 ---- 633.00B 583.25A 583.25A 642.75 +37.25 605.50 4450 ---- 683.25B 632.50A 632.50A 692.50 +37.25 655.25 4500 ---- 732.50B 682.75A 682.75A 742.50 +37.25 705.25 4600 ---- 832.75B 782.25A 782.25A 842.50 +37.50 805.00 4700 ---- 933.00B 882.50A 882.50A 942.25 +37.25 905.00 4800 ---- 1032.75B 982.75A 982.75A 1042.25 +37.50 1004.75 4900 ---- 1132.75B 1082.00A 1082.00A 1142.00 +37.25 1104.75 5000 ---- 1232.50B 1181.75A 1181.75A 1242.00 +37.25 1204.75 5100 ---- 1332.50B 1281.75A 1281.75A 1341.75 +37.25 1304.50 5200 ---- 1432.50B 1381.50A 1381.50A 1441.75 +37.25 1404.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5422 2104 13210 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- 2763.25A 2753.75 UNCH ---- 1100 ---- ---- ---- 2663.25A 2653.75 UNCH ---- 1200 ---- ---- ---- 2563.50A 2553.75 UNCH ---- 1300 ---- ---- ---- 2464.25A 2454.00 UNCH ---- 1400 ---- ---- ---- 2364.75A 2354.00 UNCH ---- 1500 ---- ---- ---- 2263.75A 2254.25 UNCH ---- 1600 ---- ---- ---- 2164.00A 2154.25 UNCH ---- 1700 ---- ---- ---- 2064.00A 2054.50 UNCH ---- 1800 ---- ---- ---- 1965.25A 1954.50 UNCH ---- 1900 ---- ---- ---- 1864.50A 1854.75 UNCH ---- 2000 ---- ---- ---- 1765.25A 1754.75 UNCH ---- 2100 ---- ---- ---- 1664.75A 1655.00 UNCH ---- 2200 ---- ---- ---- 1565.50A 1555.25 UNCH ---- 2300 ---- ---- ---- 1465.00A 1455.25 UNCH ---- 2350 ---- ---- ---- 1414.75A 1405.50 UNCH ---- 2400 ---- ---- ---- 1365.00A 1355.50 UNCH ---- 2450 ---- ---- ---- 1315.00A 1305.50 UNCH ---- 2500 ---- ---- ---- 1265.75A 1255.75 UNCH ---- 2550 ---- ---- ---- 1215.25A 1205.75 UNCH ---- 2600 ---- ---- ---- 1165.50A 1156.00 UNCH ---- 2650 ---- ---- ---- 1116.00A 1106.00 UNCH ---- 2700 ---- ---- ---- 1065.75A 1056.25 UNCH ---- 2750 ---- ---- ---- 1015.75A 1006.50 UNCH ---- 2800 ---- ---- ---- 966.75A 956.50 UNCH ---- 2850 ---- ---- ---- 916.25A 906.75 UNCH ---- 2900 ---- ---- ---- 866.25A 857.00 UNCH ---- 2950 ---- ---- ---- 816.25A 807.25 UNCH ---- 3000 ---- ---- ---- 766.75A 757.50 UNCH ---- 3040 ---- ---- ---- 730.50A 717.75 UNCH ---- 3050 ---- ---- ---- 717.00A 708.00 UNCH ---- 3060 ---- ---- ---- 710.75A 698.00 UNCH ---- 3070 ---- ---- ---- 700.75A 688.00 UNCH ---- 3080 ---- ---- ---- 691.00A 678.25 UNCH ---- 3090 ---- ---- ---- 680.75A 668.25 UNCH ---- 3100 ---- ---- ---- 667.25A 658.25 UNCH ---- 3110 ---- ---- ---- 661.00A 648.50 UNCH ---- 3120 ---- ---- ---- 651.25A 638.50 UNCH ---- 3130 ---- ---- ---- 641.00A 628.50 UNCH ---- 3140 ---- ---- ---- 631.25A 618.75 UNCH ---- 3150 ---- ---- ---- 618.25A 608.75 UNCH ---- 3160 ---- ---- ---- 611.25A 599.00 UNCH ---- 3170 ---- ---- ---- 601.50A 589.00 UNCH ---- 3180 ---- ---- ---- 591.50A 579.25 UNCH ---- 3190 ---- ---- ---- 581.75A 569.25 UNCH ---- 3200 ---- ---- ---- 568.75A 559.50 UNCH ---- 3210 ---- ---- ---- 562.00A 549.50 UNCH ---- 3220 ---- ---- ---- 552.00A 539.75 UNCH ---- 3230 ---- ---- ---- 542.25A 529.75 UNCH ---- 3240 ---- ---- ---- 532.25A 520.00 UNCH ---- 3250 ---- ---- ---- 518.75A 510.25 UNCH ---- 3260 ---- ---- ---- 512.75A 500.25 UNCH ---- 3270 ---- ---- ---- 502.75A 490.50 UNCH ---- 3280 ---- ---- ---- 492.75A 480.75 UNCH ---- 3290 ---- ---- ---- 483.00A 471.00 UNCH ---- 3300 ---- ---- ---- 469.75A 461.25 UNCH ---- 3310 ---- ---- ---- 463.50A 451.50 UNCH ---- 3320 ---- ---- ---- 453.75A 441.75 UNCH ---- 3330 ---- ---- ---- 444.00A 432.00 UNCH ---- 3340 ---- ---- ---- 434.50A 422.25 UNCH ---- 3350 ---- ---- ---- 421.00A 412.75 UNCH ---- 3360 ---- ---- ---- 415.00A 403.00 UNCH ---- 3370 ---- ---- ---- 405.25A 393.50 UNCH ---- 3380 ---- ---- ---- 395.75A 383.75 UNCH ---- 3390 ---- ---- ---- 386.00A 374.25 UNCH ---- 3400 ---- ---- ---- 373.25A 364.75 UNCH ---- 3410 ---- ---- ---- 367.00A 355.25 UNCH ---- 3420 ---- ---- ---- 357.50A 346.00 UNCH ---- 3430 ---- ---- ---- 348.25A 336.50 UNCH ---- 3440 ---- ---- ---- 339.00A 327.25 UNCH ---- 3450 ---- ---- ---- 326.25A 318.00 UNCH ---- 3460 ---- ---- ---- 320.25A 308.75 UNCH ---- 3470 ---- ---- ---- 310.75A 299.75 UNCH ---- 3480 ---- ---- ---- 301.75A 290.50 UNCH ---- 3490 ---- ---- ---- 292.75A 281.50 UNCH ---- 3500 ---- ---- ---- 283.50A 272.75 UNCH ---- 3510 ---- ---- ---- 274.75A 263.75 UNCH ---- 3520 ---- ---- ---- 265.75A 255.00 UNCH ---- 3530 ---- ---- ---- 256.75A 246.25 UNCH ---- 3540 ---- ---- ---- 248.00A 237.75 UNCH ---- 3550 ---- ---- ---- 239.50A 229.25 UNCH ---- 3560 ---- ---- ---- 230.75A 220.75 UNCH ---- 3570 ---- ---- ---- 208.25A 212.50 UNCH ---- 3580 ---- ---- ---- 200.25A 204.25 UNCH ---- 3590 ---- ---- ---- 192.25A 196.25 UNCH ---- 3600 ---- ---- ---- 184.50A 188.25 UNCH ---- 3610 ---- ---- ---- 176.75A 180.25 UNCH ---- 3620 ---- ---- ---- 169.25A 172.50 UNCH ---- 3630 ---- ---- ---- 161.75A 165.00 UNCH ---- 3640 ---- ---- ---- 154.50A 157.50 UNCH ---- 3650 ---- ---- ---- 147.25A 150.25 UNCH ---- 3660 ---- ---- ---- 140.25A 143.00 UNCH ---- 3670 ---- ---- ---- 133.25A 136.00 UNCH ---- 3680 ---- ---- ---- 126.50A 129.25 UNCH ---- 3690 ---- ---- ---- 120.00A 122.50 UNCH ---- 3700 ---- ---- ---- 113.50A 116.00 UNCH ---- 3710 ---- ---- ---- 107.50A 109.50 UNCH ---- 3720 ---- ---- ---- 101.25A 103.50 UNCH ---- 3730 ---- ---- ---- 95.50A 97.50 UNCH ---- 3740 ---- ---- ---- 89.75A 91.50 UNCH ---- 3750 ---- ---- ---- 84.25A 86.00 UNCH ---- 3760 ---- ---- ---- 78.50A 80.50 UNCH ---- 3770 ---- ---- ---- 73.25A 75.25 UNCH ---- 3780 ---- ---- ---- 68.25A 70.25 UNCH ---- 3790 ---- ---- ---- 63.50A 65.25 UNCH ---- 3800 63.25 63.25 59.00A 64.25B 60.50 UNCH 2 ---- 3810 ---- ---- ---- 54.50A 56.25 UNCH ---- 3820 ---- ---- ---- 50.50A 51.75 UNCH ---- 3830 ---- ---- ---- 46.50A 47.75 UNCH ---- 3840 ---- ---- ---- 42.50A 44.00 UNCH ---- 3850 ---- ---- ---- 39.00A 40.25 UNCH ---- 3860 ---- ---- ---- 35.75A 36.75 UNCH ---- 3870 ---- ---- ---- 32.50A 33.50 UNCH ---- 3880 ---- ---- ---- 29.50A 30.50 UNCH ---- 3890 ---- ---- ---- 26.75A 27.50 UNCH ---- 3900 ---- ---- ---- 24.00A 24.75 UNCH ---- 3910 ---- ---- ---- 21.50A 22.25 UNCH ---- 3920 ---- ---- ---- 19.25A 20.00 UNCH ---- 3930 ---- ---- ---- 17.25A 17.75 UNCH ---- 3940 ---- ---- ---- 15.50A 15.75 UNCH ---- 3950 ---- ---- ---- 13.75A 14.00 UNCH ---- 3960 ---- ---- ---- 12.25A 12.25 UNCH ---- 3970 ---- ---- ---- 10.75A 11.00 UNCH ---- 3980 ---- ---- ---- 9.50A 9.50 UNCH ---- 3990 ---- ---- ---- 8.50A 8.50 UNCH ---- 4000 ---- ---- ---- 7.50A 7.50 UNCH ---- 4010 ---- ---- ---- 6.50A 6.50 UNCH ---- 4020 ---- ---- ---- 5.75A 5.75 UNCH ---- 4030 6.00 6.00 5.00A 5.00A 5.00 UNCH 1 ---- 4040 ---- ---- ---- 4.40A 4.50 UNCH ---- 4050 ---- ---- ---- 3.90A 4.00 UNCH ---- 4060 ---- ---- ---- 3.45A 3.55 UNCH ---- 4070 ---- ---- ---- 3.10A 3.15 UNCH ---- 4080 ---- ---- ---- 2.75A 2.80 UNCH ---- 4090 ---- ---- ---- 2.50A 2.50 UNCH ---- 4100 ---- ---- ---- 2.20A 2.20 UNCH ---- 4110 ---- ---- ---- 2.00A 1.95 UNCH ---- 4120 ---- ---- ---- 1.80A 1.75 UNCH ---- 4130 ---- ---- ---- 1.60A 1.55 UNCH ---- 4140 ---- ---- ---- 1.45A 1.40 UNCH ---- 4150 ---- ---- ---- 1.30A 1.25 UNCH ---- 4160 ---- ---- ---- 1.15A 1.10 UNCH ---- 4200 1.05 1.15B .75A .75A .75 UNCH 1 ---- 4250 ---- ---- ---- .45A .45 UNCH ---- 4300 ---- ---- ---- .30A .30 UNCH ---- 4350 ---- ---- ---- .20A .20 UNCH ---- 4400 ---- ---- ---- .20A .10 UNCH ---- 4500 ---- ---- ---- .15A .05 UNCH ---- 4600 ---- ---- ---- .10A .05 UNCH ---- 4700 ---- ---- ---- .10A CAB UNCH ---- 4800 ---- ---- ---- .05A CAB UNCH ---- 4900 ---- ---- ---- .05A CAB UNCH ---- 800 ---- ---- ---- 2964.00A 2953.50 UNCH ---- 900 ---- ---- ---- 2863.25A 2853.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A .05 UNCH ---- 1800 ---- ---- ---- .05A .05 UNCH ---- 1900 ---- ---- ---- .05A .05 UNCH ---- 2000 ---- ---- ---- .10A .10 UNCH ---- 2100 ---- ---- ---- .10A .15 UNCH ---- 2200 ---- ---- ---- .10A .15 UNCH ---- 2300 ---- ---- ---- .15A .25 UNCH ---- 2350 ---- ---- ---- .15A .25 UNCH ---- 2400 ---- ---- ---- .20A .30 UNCH ---- 2450 ---- ---- ---- .25A .35 UNCH ---- 2500 ---- ---- ---- .25A .40 UNCH ---- 2550 ---- ---- ---- .30A .45 UNCH ---- 2600 ---- ---- ---- .30A .55 UNCH ---- 2650 ---- ---- ---- .35A .60 UNCH ---- 2700 ---- ---- ---- .40A .70 UNCH ---- 2750 ---- ---- ---- .50A .80 UNCH ---- 2800 ---- ---- ---- .55A .95 UNCH ---- 2850 ---- ---- ---- .65A 1.05 UNCH ---- 2900 ---- ---- ---- .75A 1.25 UNCH ---- 2950 ---- ---- ---- .90A 1.45 UNCH ---- 3000 1.30 1.85B 1.05A 1.05A 1.70 UNCH 1 ---- 3040 ---- ---- ---- 1.15A 1.90 UNCH ---- 3050 ---- ---- ---- 1.20A 1.95 UNCH ---- 3060 ---- ---- ---- 1.25A 2.05 UNCH ---- 3070 ---- ---- ---- 1.30A 2.10 UNCH ---- 3080 ---- ---- ---- 1.35A 2.20 UNCH ---- 3090 ---- ---- ---- 1.40A 2.25 UNCH ---- 3100 1.45 2.55B 1.45 2.10A 2.35 UNCH 96 ---- 3110 ---- ---- ---- 1.50A 2.40 UNCH ---- 3120 ---- ---- ---- 1.55A 2.50 UNCH ---- 3130 ---- ---- ---- 1.60A 2.60 UNCH ---- 3140 ---- ---- ---- 1.65A 2.65 UNCH ---- 3150 ---- ---- ---- 1.75A 2.75 UNCH ---- 3160 ---- ---- ---- 1.80A 2.85 UNCH ---- 3170 ---- ---- ---- 1.85A 2.95 UNCH ---- 3180 ---- ---- ---- 1.95A 3.05 UNCH ---- 3190 ---- ---- ---- 2.00A 3.20 UNCH ---- 3200 ---- ---- ---- 2.10A 3.30 UNCH ---- 3210 ---- ---- ---- 2.20A 3.45 UNCH ---- 3220 ---- ---- ---- 2.30A 3.55 UNCH ---- 3230 ---- ---- ---- 2.35A 3.70 UNCH ---- 3240 ---- ---- ---- 2.45A 3.85 UNCH ---- 3250 ---- ---- ---- 2.60A 4.00 UNCH ---- 3260 ---- ---- ---- 2.70A 4.20 UNCH ---- 3270 ---- ---- ---- 2.80A 4.35 UNCH ---- 3280 ---- ---- ---- 2.95A 4.55 UNCH ---- 3290 ---- ---- ---- 3.05A 4.75 UNCH ---- 3300 ---- ---- ---- 3.20A 5.00 UNCH ---- 3310 ---- ---- ---- 3.35A 5.25 UNCH ---- 3320 ---- ---- ---- 3.50A 5.50 UNCH ---- 3330 ---- ---- ---- 3.70A 5.75 UNCH ---- 3340 ---- ---- ---- 3.85A 6.00 UNCH ---- 3350 ---- ---- ---- 4.05A 6.50 UNCH ---- 3360 ---- ---- ---- 4.30A 6.75 UNCH ---- 3370 ---- ---- ---- 4.50A 7.00 UNCH ---- 3380 ---- ---- ---- 4.75A 7.50 UNCH ---- 3390 ---- ---- ---- 5.25A 8.00 UNCH ---- 3400 ---- ---- ---- 5.50A 8.50 UNCH ---- 3410 ---- ---- ---- 5.75A 9.00 UNCH ---- 3420 ---- ---- ---- 6.00A 9.50 UNCH ---- 3430 ---- ---- ---- 6.50A 10.25 UNCH ---- 3440 ---- ---- ---- 7.00A 11.00 UNCH ---- 3450 10.00 12.50B 10.00 12.50B 11.50 UNCH 1 ---- 3460 ---- ---- ---- 7.75A 12.50 UNCH ---- 3470 ---- ---- ---- 8.50A 13.25 UNCH ---- 3480 ---- ---- ---- 9.00A 14.25 UNCH ---- 3490 ---- ---- ---- 9.50A 15.25 UNCH ---- 3500 14.50 17.25B 14.50 17.25B 16.25 UNCH 1 ---- 3510 ---- ---- ---- 11.00A 17.25 UNCH ---- 3520 ---- ---- ---- 11.75A 18.50 UNCH ---- 3530 18.00 21.25B 18.00 21.25B 19.75 UNCH 20 ---- 3540 ---- ---- ---- 13.50A 21.25 UNCH ---- 3550 ---- ---- ---- 14.50A 22.75 UNCH ---- 3560 ---- ---- ---- 15.50A 24.25 UNCH ---- 3570 ---- ---- ---- 16.50A 26.00 UNCH ---- 3580 ---- ---- ---- 17.75A 27.75 UNCH ---- 3590 ---- ---- ---- 19.00A 29.50 UNCH ---- 3600 ---- ---- ---- 20.25A 31.75 UNCH ---- 3610 ---- ---- ---- 21.75A 33.75 UNCH ---- 3620 ---- ---- ---- 23.25A 36.00 UNCH ---- 3630 ---- ---- ---- 25.00A 38.50 UNCH ---- 3640 ---- ---- ---- 26.50A 41.00 UNCH ---- 3650 ---- ---- ---- 28.50A 43.50 UNCH ---- 3660 ---- ---- ---- 30.25A 46.50 UNCH ---- 3670 ---- ---- ---- 32.50A 49.50 UNCH ---- 3680 ---- ---- ---- 34.75A 52.50 UNCH ---- 3690 ---- ---- ---- 37.00A 55.75 UNCH ---- 3700 ---- ---- ---- 39.50A 59.25 UNCH ---- 3710 ---- ---- ---- 42.25A 63.00 UNCH ---- 3720 ---- ---- ---- 44.75A 66.75 UNCH ---- 3730 ---- ---- ---- 47.75A 70.75 UNCH ---- 3740 ---- ---- ---- 50.75A 74.75 UNCH ---- 3750 79.50 79.50 79.50 78.00A 79.25 UNCH 14 ---- 3760 ---- ---- ---- 57.25A 83.75 UNCH ---- 3770 ---- ---- ---- 60.75A 88.50 UNCH ---- 3780 ---- ---- ---- 64.50A 93.25 UNCH ---- 3790 ---- ---- ---- 68.50A 98.50 UNCH ---- 3800 ---- ---- ---- 72.75A 103.75 UNCH ---- 3810 ---- ---- ---- 76.75A 109.25 UNCH ---- 3820 ---- ---- ---- 81.25A 115.00 UNCH ---- 3830 ---- ---- ---- 86.00A 121.00 UNCH ---- 3840 ---- ---- ---- 91.00A 127.00 UNCH ---- 3850 ---- ---- ---- 96.00A 133.50 UNCH ---- 3860 ---- ---- ---- 101.25A 140.00 UNCH ---- 3870 ---- ---- ---- 106.75A 146.50 UNCH ---- 3880 ---- ---- ---- 114.25A 153.50 UNCH ---- 3890 ---- ---- ---- 120.25A 160.50 UNCH ---- 3900 ---- ---- ---- 126.50A 167.75 UNCH ---- 3910 ---- ---- ---- 132.75A 175.25 UNCH ---- 3920 ---- ---- ---- 139.50A 183.00 UNCH ---- 3930 ---- ---- ---- 146.25A 190.75 UNCH ---- 3940 ---- ---- ---- 153.25A 198.75 UNCH ---- 3950 ---- ---- ---- 160.50A 207.00 UNCH ---- 3960 ---- ---- ---- 168.00A 215.50 UNCH ---- 3970 ---- ---- ---- 175.75A 224.00 UNCH ---- 3980 ---- ---- ---- 183.50A 232.50 UNCH ---- 3990 ---- ---- ---- 191.50A 241.50 UNCH ---- 4000 ---- ---- ---- 199.00A 250.50 UNCH ---- 4010 ---- ---- ---- 208.25A 259.50 UNCH ---- 4020 ---- ---- ---- 216.75A 268.75 UNCH ---- 4030 ---- ---- ---- 225.25A 278.00 UNCH ---- 4040 ---- ---- ---- 234.25A 287.50 UNCH ---- 4050 ---- ---- ---- 242.50A 297.00 UNCH ---- 4060 ---- ---- ---- 252.25A 306.50 UNCH ---- 4070 ---- ---- ---- 261.50A 316.00 UNCH ---- 4080 ---- ---- ---- 270.75A 325.75 UNCH ---- 4090 ---- ---- ---- 280.25A 335.25 UNCH ---- 4100 ---- ---- ---- 288.75A 345.00 UNCH ---- 4110 ---- ---- ---- 299.25A 354.75 UNCH ---- 4120 ---- ---- ---- 308.75A 364.50 UNCH ---- 4130 ---- ---- ---- 318.25A 374.50 UNCH ---- 4140 ---- ---- ---- 327.25A 384.25 UNCH ---- 4150 ---- ---- ---- 337.00A 394.00 UNCH ---- 4160 ---- ---- ---- 346.75A 404.00 UNCH ---- 4200 ---- ---- ---- 385.75A 443.50 UNCH ---- 4250 ---- ---- ---- 435.25A 493.25 UNCH ---- 4300 ---- ---- ---- 485.00A 543.00 UNCH ---- 4350 ---- ---- ---- 534.50A 592.75 UNCH ---- 4400 ---- ---- ---- 584.50A 642.75 UNCH ---- 4500 ---- ---- ---- 684.50A 742.50 UNCH ---- 4600 ---- ---- ---- 784.25A 842.25 UNCH ---- 4700 ---- ---- ---- 884.00A 942.25 UNCH ---- 4800 ---- ---- ---- 984.00A 1042.00 UNCH ---- 4900 ---- ---- ---- 1084.00A 1142.00 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2812.75B 2762.00A 2812.50B 2752.75 -37.00 2789.75 1100 ---- 2712.25B 2662.25A 2712.00B 2652.75 -37.00 2689.75 1200 ---- 2613.00B 2563.25A 2613.00B 2553.00 -37.00 2590.00 1300 ---- 2513.00B 2462.50A 2513.00B 2453.25 -37.00 2490.25 1400 ---- 2413.25B 2363.00A 2413.25B 2353.25 -37.00 2390.25 1500 ---- 2313.50B 2262.75A 2313.50B 2253.50 -37.00 2290.50 1600 ---- 2213.75B 2163.00A 2213.75B 2153.50 -37.00 2190.50 1700 ---- 2113.75B 2063.00A 2113.75B 2053.75 -37.00 2090.75 1800 ---- 2013.75B 1963.25A 2013.75B 1954.00 -37.00 1991.00 1900 ---- 1914.00B 1864.25A 1914.00B 1854.00 -37.00 1891.00 2000 ---- 1814.25B 1763.50A 1814.25B 1754.25 -37.00 1791.25 2100 ---- 1714.50B 1664.00A 1714.00B 1654.50 -37.00 1691.50 2200 ---- 1614.75B 1564.75A 1614.75B 1554.75 -37.00 1591.75 2250 ---- 1564.75B 1514.25A 1564.50B 1504.75 -37.00 1541.75 2300 ---- 1514.75B 1463.75A 1514.75B 1455.00 -37.00 1492.00 2350 ---- 1465.00B 1414.75A 1465.00B 1405.00 -37.00 1442.00 2400 ---- 1415.00B 1364.75A 1415.00B 1355.25 -36.75 1392.00 2450 ---- 1365.25B 1314.50A 1365.00B 1305.25 -37.00 1342.25 2500 ---- 1315.25B 1264.25A 1315.25B 1255.50 -36.75 1292.25 2550 ---- 1265.50B 1215.25A 1265.50B 1205.75 -36.75 1242.50 2600 ---- 1215.50B 1165.50A 1215.50B 1155.75 -37.00 1192.75 2650 ---- 1165.50B 1115.00A 1165.50B 1106.00 -36.75 1142.75 2700 ---- 1116.00B 1065.75A 1116.00B 1056.25 -36.75 1093.00 2750 ---- 1066.00B 1015.75A 1065.75B 1006.50 -36.75 1043.25 2800 ---- 1016.25B 965.50A 1016.00B 956.75 -36.50 993.25 2850 ---- 966.75B 916.25A 966.75B 907.00 -36.50 943.50 2880 ---- 934.25B 889.50A 929.75B 877.25 -36.50 913.75 2890 ---- 924.25B 879.75A 918.75B 867.25 -36.50 903.75 2900 ---- 916.25B 866.00A 916.25B 857.25 -36.50 893.75 2910 ---- 904.25B 859.75A 902.75B 847.50 -36.50 884.00 2920 ---- 894.25B 849.75A 892.75B 837.50 -36.50 874.00 2930 ---- 884.25B 840.00A 880.00B 827.50 -36.50 864.00 2940 ---- 874.50B 830.00A 870.00B 817.50 -36.50 854.00 2950 ---- 867.00B 817.00A 867.00B 807.75 -36.25 844.00 2960 ---- 854.50B 810.00A 844.50B 797.75 -36.50 834.25 2970 ---- 844.50B 800.50A 839.25B 787.75 -36.50 824.25 2980 ---- 834.75B 790.25A 829.75B 778.00 -36.25 814.25 2990 ---- 824.75B 780.25A 818.00B 768.00 -36.50 804.50 3000 ---- 817.00B 766.75A 817.00B 758.00 -36.50 794.50 3010 ---- 804.75B 760.50A 799.25B 748.00 -36.50 784.50 3020 ---- 795.00B 750.50A 786.75B 738.25 -36.25 774.50 3030 ---- 785.00B 740.50A 780.25B 728.25 -36.50 764.75 3040 ---- 775.00B 730.75A 773.50B 718.50 -36.25 754.75 3050 ---- 767.50B 717.00A 767.25B 708.50 -36.25 744.75 3060 ---- 755.25B 710.75A 750.25B 698.50 -36.50 735.00 3070 ---- 745.25B 701.00A 743.75B 688.75 -36.25 725.00 3080 ---- 735.25B 691.00A 730.75B 678.75 -36.25 715.00 3090 ---- 725.50B 681.00A 720.50B 668.75 -36.50 705.25 3100 ---- 718.00B 667.75A 717.75B 659.00 -36.25 695.25 3110 ---- 705.50B 661.25A 701.00B 649.00 -36.25 685.25 3120 ---- 695.50B 651.50A 690.75B 639.25 -36.25 675.50 3130 ---- 685.75B 641.50A 684.25B 629.25 -36.25 665.50 3140 ---- 675.75B 631.50A 671.25B 619.50 -36.25 655.75 3150 ---- 668.50B 617.75A 668.50B 609.50 -36.25 645.75 3160 ---- 656.00B 611.75A 654.50B 599.75 -36.25 636.00 3170 ---- 646.00B 602.00A 641.25B 589.75 -36.25 626.00 3180 ---- 636.25B 592.00A 631.75B 580.00 -36.25 616.25 3190 ---- 626.25B 582.25A 621.50B 570.00 -36.25 606.25 3200 ---- 619.00B 568.50A 619.00B 560.25 -36.25 596.50 3210 ---- 606.50B 562.50A 600.00B 550.50 -36.00 586.50 3220 ---- 596.75B 552.75A 591.25B 540.75 -36.00 576.75 3230 ---- 586.75B 542.75A 581.50B 530.75 -36.25 567.00 3240 ---- 577.00B 533.00A 572.75B 521.00 -36.00 557.00 3250 ---- 569.50B 519.75A 519.75A 511.25 -36.00 547.25 3260 ---- 557.25B 513.50A 555.75B 501.50 -36.00 537.50 3270 ---- 547.50B 503.75A 546.00B 491.75 -36.00 527.75 3280 ---- 537.75B 494.00A 535.00B 482.25 -35.50 517.75 3290 ---- 528.00B 484.25A 525.25B 472.50 -35.50 508.00 3300 ---- 520.25B 471.00A 520.25B 462.75 -35.50 498.25 3310 ---- 507.25B 464.75A 506.75B 453.25 -35.25 488.50 3320 ---- 497.50B 455.00A 494.00B 443.50 -35.25 478.75 3330 ---- 487.75B 444.50A 487.50B 434.00 -35.25 469.25 3340 ---- 478.00B 435.75A 477.75B 424.50 -35.00 36 459.50 3350 ---- 469.75B 423.00A 469.50B 414.75 -35.00 449.75 3360 ---- 458.50B 415.75A 454.25B 405.25 -35.00 440.25 255 225 3370 ---- 449.00B 406.75A 448.50B 395.75 -34.75 430.50 3380 ---- 439.50B 397.25A 436.00B 386.50 -34.50 40 421.00 100 170 3390 ---- 429.75B 387.00A 426.50B 377.00 -34.50 411.50 3400 ---- 421.50B 375.50A 421.50B 367.50 -34.50 402.00 3410 ---- 410.75B 368.75A 410.25B 358.25 -34.25 392.50 3420 ---- 401.00B 359.75A 398.00B 349.00 -34.00 383.00 3430 ---- 391.50B 349.75A 388.50B 339.75 -34.00 36 373.75 1 3440 ---- 382.25B 341.25A 379.00B 330.50 -33.75 364.25 3450 ---- 373.75B 332.00A 369.50B 321.50 -33.50 355.00 1 3460 ---- 363.25B 322.25A 363.25B 312.50 -33.25 345.75 3470 ---- 353.75B 313.75A 352.50B 303.50 -33.00 336.50 3480 ---- 344.75B 304.50A 344.75B 294.50 -33.00 327.50 30 3490 ---- 335.25B 296.25A 334.00B 285.50 -32.75 318.25 32 32 3500 ---- 326.00B 287.25A 325.00B 276.75 -32.50 309.25 3 3510 ---- 317.25B 277.75A 315.75B 268.00 -32.25 300.25 32 32 3520 ---- 308.00B 269.00A 306.75B 259.50 -32.00 291.50 3530 ---- 299.00B 260.25A 298.50B 251.00 -31.50 282.50 3540 ---- 290.00B 251.75A 287.25B 242.50 -31.25 273.75 3550 ---- 282.25B 230.25A 280.00B 234.25 -30.75 265.00 3560 ---- 272.25B 222.00A 269.75B 226.00 -30.50 256.50 3570 ---- 264.00B 214.00A 262.50B 218.00 -30.00 248.00 1 1 3580 ---- 255.50B 206.00A 253.00B 210.00 -29.50 239.50 2 2 3590 ---- 247.00B 198.25A 244.75B 202.00 -29.25 231.25 3600 199.00 238.50B 190.50A 190.50A 194.25 -28.75 1 223.00 2 5 3610 ---- 230.00B 183.00A 227.50B 186.50 -28.25 214.75 1 2 3620 ---- 221.75B 175.50A 221.75B 179.00 -27.75 206.75 3630 ---- 215.50B 168.25A 215.50B 171.50 -27.25 198.75 1 10 3640 ---- 207.25B 161.00A 207.25B 164.00 -26.75 40 190.75 3 3650 ---- 199.25B 153.75A 199.25B 157.00 -26.00 183.00 20 3660 ---- 191.25B 147.00A 191.25B 149.75 -25.75 175.50 204 180 3670 ---- 183.50B 140.00A 183.50B 142.75 -25.25 168.00 1 2 3680 141.25 175.75B 133.50A 144.00B 136.00 -24.50 1 160.50 24 70 3690 ---- 168.25B 127.00A 168.25B 129.50 -23.75 40 153.25 56 96 3700 ---- 160.75B 120.50A 160.75B 122.75 -23.50 1 146.25 8 3710 ---- 153.50B 114.25A 153.50B 116.50 -22.75 139.25 13 4 3720 ---- 146.25B 108.25A 146.25B 110.25 -22.25 132.50 67 3730 ---- 139.25B 102.50A 139.25B 104.25 -21.50 125.75 3 3740 ---- 132.50B 96.75A 132.50B 98.50 -20.75 119.25 2 1 3750 123.50 126.50B 91.00A 91.00A 92.75 -20.25 40 113.00 5 28 3760 ---- 120.00B 85.50A 85.50A 87.25 -19.50 106.75 19 70 3770 ---- 113.75B 80.25A 80.25A 82.00 -18.75 100.75 80 86 3780 80.75 107.75B 75.25A 103.75B 76.75 -18.00 6 94.75 28 45 3790 80.00 101.50B 70.25A 70.25A 71.75 -17.50 50 89.25 6 14 3800 96.25 96.25 65.75A 65.75A 67.00 -16.75 7 83.75 207 589 3810 ---- 90.00B 61.25A 61.25A 62.50 -15.75 103 78.25 225 248 3820 70.50 84.50B 56.75A 56.75A 58.00 -15.25 66 73.25 150 68 3830 65.75 79.25B 52.75A 52.75A 54.00 -14.25 2 68.25 5 35 3840 54.75 74.00B 48.75A 63.50B 50.00 -13.50 24 63.50 53 103 3850 ---- 69.00B 45.00A 45.00A 46.00 -13.00 77 59.00 30 85 3860 ---- 64.25B 41.50A 41.50A 42.50 -12.25 2 54.75 8 4 3870 44.25 59.50B 38.00A 38.00A 39.00 -11.50 2 50.50 731 191 3880 ---- 55.25B 35.00A 55.25B 35.75 -10.75 5 46.50 104 101 3890 ---- 51.00B 31.75A 51.00B 32.75 -10.25 43.00 4 18 3900 ---- 47.00B 29.00A 47.00B 29.75 -9.50 131 39.25 466 192 3910 ---- 43.25B 26.25A 43.25B 27.00 -9.00 36.00 26 3920 ---- 39.50B 23.75A 39.50B 24.50 -8.25 2 32.75 13 3930 ---- 36.25B 21.50A 36.25B 22.25 -7.75 30.00 2 21 3940 ---- 33.00B 19.50A 33.00B 20.00 -7.25 27.25 1 35 3950 ---- 30.00B 17.50A 30.00B 18.00 -6.50 40 24.50 1 68 3960 ---- 27.25B 15.75A 27.25B 16.25 -6.00 16 22.25 312 44 3970 ---- 24.50B 14.00A 24.50B 14.50 -5.50 20.00 69 3980 15.50 22.25B 12.50A 12.50A 13.00 -5.00 59 18.00 29 3990 ---- 20.00B 11.25A 20.00B 11.50 -4.75 16.25 153 4000 10.00 18.00B 10.00 10.00 10.25 -4.25 94 14.50 5 234 4010 ---- 16.00B 9.00A 16.00B 9.25 -3.75 13.00 45 4020 ---- 14.25B 8.00A 14.25B 8.25 -3.25 11.50 28 4030 ---- 12.75B 7.00A 12.75B 7.25 -3.00 10.25 9 4040 ---- 11.25B 6.25A 11.25B 6.50 -2.75 9.25 1 4050 ---- 10.25B 5.50A 10.25B 5.75 -2.50 40 8.25 138 144 4060 ---- 9.00B 4.90A 9.00B 5.00 -2.25 7.25 2 4070 ---- 8.00B 4.35A 8.00B 4.50 -2.00 6.50 15 4080 ---- 7.00B 3.90A 7.00B 4.00 -1.75 5.75 91 4090 ---- 6.25B 3.50A 6.25B 3.60 -1.40 5.00 1 4100 ---- 5.50B 3.15A 5.50B 3.20 -1.35 4.55 310 320 4110 ---- 5.00B 2.80A 5.00B 2.85 -1.20 4.05 110 4120 2.80 4.50B 2.55A 2.55A 2.55 -1.05 10 3.60 3 4130 ---- 4.00B 2.30A 4.00B 2.30 -.90 3.20 25 4140 2.50 3.55B 2.05A 2.70B 2.05 -.80 2 2.85 15 4150 ---- 3.15B 1.85A 3.15B 1.85 -.70 2.55 306 318 4160 1.80 2.80B 1.65A 1.65A 1.65 -.60 10 2.25 4170 ---- 2.50B 1.50A 2.50B 1.50 -.55 2.05 2 3 4180 ---- 2.20B 1.35A 2.20B 1.35 -.45 1.80 1 4190 ---- 1.95B 1.25A 1.95B 1.20 -.45 1.65 4200 ---- 1.75B 1.10A 1.75B 1.10 -.35 1.45 10 4210 ---- 1.55B 1.00A 1.55B .95 -.35 1.30 4220 ---- 1.40B .90A 1.40B .90 -.30 1.20 4230 .90 1.20B .85A .85A .80 -.30 20 1.10 1 1 4240 ---- 1.10B .75A 1.10B .70 -.25 .95 4250 ---- .95B .70A .70A .65 -.25 .90 1 4260 ---- .90B .65A .65A .60 -.20 .80 4270 ---- .80B .60A .60A .55 -.20 .75 4280 ---- .70B .55A .70B .50 -.15 .65 4290 ---- .65B .50A .65B .45 -.15 .60 4300 ---- .60B .45A .45A .40 -.15 .55 1 4310 ---- ---- .40A .40A .35 -.15 .50 4350 ---- ---- .30A .30A .25 -.10 .35 10 4400 ---- ---- ---- ---- .15 -.05 .20 1 4450 ---- ---- ---- ---- .10 -.05 .15 1 4500 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 488 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3012.50B 2962.75A 3012.50B 2952.50 -36.75 2989.25 900 ---- 2912.50B 2862.25A 2912.50B 2852.50 -37.00 2889.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1003 3925 5181 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- .10B ---- .10B .10 +.05 .05 2100 ---- .15B ---- .15B .15 +.05 .10 2200 ---- .20B ---- .20B .25 +.10 .15 3 2250 ---- .25B ---- .25B .30 +.15 .15 1 1 2300 ---- .30B ---- .30B .30 +.10 .20 2350 ---- .35B ---- .35B .40 +.20 .20 2400 ---- .40B ---- .40B .45 +.20 .25 23 2450 ---- .45B ---- .45B .50 +.20 .30 2 2500 ---- .55B ---- .55B .60 +.25 .35 270 2550 ---- .65B ---- .65B .70 +.30 .40 2 2600 ---- .75B ---- .75B .80 +.30 .50 39 2650 ---- .90B ---- .90B .90 +.35 .55 3 133 2700 .65 1.05B .65 1.05B 1.05 +.40 3 .65 25 2750 1.00 1.25B .75A 1.20B 1.20 +.40 2 .80 28 2800 ---- 1.45B .85A .85A 1.40 +.50 .90 3 277 2850 ---- 1.65B 1.00A 1.00A 1.60 +.55 1.05 1 9 2880 ---- 1.80B 1.10A 1.10A 1.70 +.55 1.15 2890 ---- 1.85B 1.10A 1.10A 1.75 +.55 1.20 2900 ---- 1.90B 1.15A 1.15A 1.80 +.55 1 1.25 8 19 2910 ---- 1.95B 1.20A 1.20A 1.85 +.60 1.25 2920 ---- 2.00B 1.20A 1.20A 1.90 +.60 1.30 2930 ---- 2.10B 1.25A 1.25A 2.00 +.65 1.35 2940 ---- 2.15B 1.30A 1.30A 2.05 +.65 1.40 2950 ---- 2.20B 1.35A 1.35A 2.10 +.65 1.45 1 5 2960 ---- 2.25B 1.35A 1.35A 2.15 +.65 1.50 2970 ---- 2.30B 1.40A 1.40A 2.20 +.70 1.50 3 2980 ---- 2.40B 1.45A 1.45A 2.25 +.70 1.55 2 2990 ---- 2.45B 1.50A 1.50A 2.35 +.75 1.60 3000 1.70 2.50B 1.55A 1.65A 2.40 +.70 1 1.70 10 35 3010 ---- 2.60B 1.60A 1.60A 2.45 +.70 1.75 3020 ---- 2.65B 1.65A 1.65A 2.55 +.75 1.80 3030 ---- 2.75B 1.70A 1.70A 2.60 +.75 1.85 229 3040 ---- 2.85B 1.75A 1.75A 2.70 +.80 1.90 3050 1.95 2.90B 1.80A 2.90B 2.75 +.80 2 1.95 8 508 3060 ---- 3.00B 1.85A 1.85A 2.85 +.80 2.05 35 3070 ---- 3.10B 1.90A 1.90A 2.90 +.80 2.10 50 3080 ---- 3.20B 1.95A 1.95A 3.00 +.80 2.20 21 3090 ---- 3.30B 2.05A 2.05A 3.10 +.85 2.25 3100 2.80 3.40B 2.10A 2.75A 3.20 +.85 113 2.35 6 11 3110 ---- 3.50B 2.15A 2.15A 3.30 +.90 2.40 3120 ---- 3.60B 2.25A 2.25A 3.40 +.90 2.50 1 1 3130 ---- 3.70B 2.30A 2.30A 3.50 +.90 2.60 62 3140 ---- 3.85B 2.40A 2.40A 3.60 +.90 2.70 1 3150 ---- 3.95B 2.45A 2.45A 3.70 +.90 12 2.80 3 13 3160 ---- 4.10B 2.55A 2.55A 3.80 +.90 2.90 60 3170 ---- 4.25B 2.65A 2.65A 3.95 +.95 3.00 18 373 3180 ---- 4.40B 2.75A 2.75A 4.05 +.95 3.10 20 3190 ---- 4.55B 2.85A 2.85A 4.20 +.95 3.25 1 3200 ---- 4.75B 2.95A 2.95A 4.35 +1.00 2 3.35 39 60 3210 ---- 4.90B 3.05A 3.05A 4.50 +1.00 3.50 27 27 3220 ---- 5.00B 3.15A 3.15A 4.70 +1.05 3.65 30 35 3230 ---- 5.25B 3.30A 3.30A 4.90 +1.10 3.80 31 28 3240 ---- 5.50B 3.45A 3.45A 5.00 +1.05 3.95 63 406 3250 ---- 5.75B 3.55A 3.55A 5.25 +1.15 2 4.10 91 279 3260 ---- 6.00B 3.70A 3.70A 5.50 +1.25 1 4.25 93 94 3270 ---- 6.25B 3.90A 3.90A 5.75 +1.30 4.45 102 87 3280 ---- 6.50B 4.05A 4.05A 6.00 +1.35 4.65 116 98 3290 ---- 6.75B 4.20A 4.20A 6.50 +1.65 4.85 137 123 3300 4.85 7.25B 4.40A 7.25B 6.75 +1.75 15 5.00 147 120 3310 ---- 7.50B 4.65A 4.65A 7.00 +1.75 5.25 121 80 3320 5.25 7.75B 4.85A 7.75B 7.50 +2.00 9 5.50 108 81 3330 5.50 8.25B 5.25A 8.25B 7.75 +2.00 30 5.75 104 74 3340 ---- 8.75B 5.50A 5.50A 8.25 +2.00 6.25 78 50 3350 6.50 9.25B 5.75A 9.25B 8.75 +2.25 83 6.50 61 122 3360 6.50 9.75B 6.00A 9.75B 9.25 +2.50 82 6.75 64 77 3370 ---- 10.25B 6.25A 6.25A 9.75 +2.50 7.25 42 43 3380 7.75 10.75B 6.75A 10.75B 10.25 +2.75 6 7.50 26 26 3390 7.75 11.50B 7.00A 11.50B 10.75 +2.75 13 8.00 26 74 3400 8.50 12.00B 7.50 8.25A 11.50 +3.00 76 8.50 237 293 3410 ---- 12.75B 7.75A 7.75A 12.00 +3.00 9.00 12 13 3420 9.50 13.50B 8.25A 13.50B 12.75 +3.25 7 9.50 18 42 3430 ---- 14.25B 8.75A 8.75A 13.50 +3.25 10.25 23 25 3440 ---- 15.25B 9.25A 9.25A 14.25 +3.50 10.75 15 16 3450 11.50 16.00B 9.75A 16.00B 15.25 +3.75 3 11.50 3 18 3460 12.25 17.00B 10.25A 17.00B 16.00 +3.75 5 12.25 1 2 3470 ---- 18.00B 11.00A 11.00A 17.00 +4.00 13.00 52 3480 ---- 19.25B 11.50A 11.50A 18.00 +4.25 13.75 2 3490 14.75 20.25B 12.25A 12.75A 19.25 +4.50 1 14.75 31 3500 13.75 21.75B 13.00A 15.50A 20.50 +4.75 213 15.75 17 500 3510 ---- 23.00B 14.00A 14.00A 21.75 +5.00 16.75 20 24 3520 ---- 24.50B 14.75A 14.75A 23.00 +5.25 1 17.75 1 6 3530 ---- 26.00B 15.75A 15.75A 24.50 +5.50 19.00 50 3540 ---- 27.50B 16.75A 16.75A 26.25 +6.00 20.25 5 3550 18.50 29.25B 17.75A 17.75A 27.75 +6.25 10 21.50 3 3560 25.25 31.25B 19.00A 30.50B 29.50 +6.75 15 22.75 29 3570 ---- 33.00B 20.25A 20.25A 31.50 +7.25 24.25 100 112 3580 ---- 35.00B 21.50A 21.50A 33.50 +7.75 25.75 10 3590 ---- 37.25B 22.75A 22.75A 35.50 +8.00 27.50 1 1 3600 31.25 39.50B 24.25A 34.50A 37.75 +8.50 14 29.25 40 268 3610 ---- 42.00B 26.00A 26.00A 40.00 +9.00 5 31.00 2 3620 40.50 44.25B 27.75A 34.75A 42.50 +9.50 10 33.00 29 3630 37.50 47.00B 29.50A 36.75A 45.00 +10.00 8 35.00 2 44 3640 39.75 49.75B 31.00A 39.25A 47.50 +10.50 8 37.00 20 3650 38.75 52.50B 33.25A 34.50A 50.25 +11.00 2 39.25 1 197 3660 ---- 55.50B 35.00A 35.00A 53.25 +11.50 41.75 66 3670 ---- 58.75B 37.25A 37.25A 56.25 +12.00 44.25 18 3680 ---- 62.00B 39.50A 39.50A 59.50 +12.75 46.75 19 3690 ---- 65.50B 42.25A 42.25A 62.75 +13.25 49.50 8 35 3700 66.00 69.00B 44.75A 68.50B 66.25 +14.00 50 52.25 7 10 3710 ---- 72.75B 47.25A 47.25A 69.75 +14.25 55.50 59 3720 ---- 76.75B 50.00A 50.00A 73.75 +15.25 58.50 5 3730 ---- 80.75B 53.25A 53.25A 77.50 +15.75 61.75 1 3740 ---- 85.00B 56.00A 56.00A 81.75 +16.50 65.25 3 3750 ---- 89.50B 59.25A 59.25A 86.00 +17.00 69.00 8 12 3760 ---- 94.00B 62.75A 62.75A 90.50 +17.75 72.75 22 14 3770 88.75 98.75B 66.50A 98.25B 95.25 +18.50 2 76.75 37 77 3780 93.00 103.50B 70.25A 103.50B 100.00 +19.25 4 80.75 42 24 3790 88.50 108.75B 74.00A 108.75B 105.00 +19.75 3 85.25 8 24 3800 87.75 114.00B 78.00A 114.00B 110.25 +20.50 21 89.75 5 29 3810 ---- 119.50B 82.25A 119.50B 115.75 +21.50 94.25 2 2 3820 113.25 125.25B 86.75A 100.50A 121.25 +22.00 18 99.25 1 3830 ---- 131.00B 91.50A 131.00B 127.00 +22.75 104.25 1 3840 ---- 137.25B 96.00A 137.25B 133.00 +23.50 109.50 1 3850 ---- 143.25B 101.25A 143.25B 139.25 +24.25 115.00 1 3860 ---- 149.75B 107.50A 107.50A 145.50 +25.00 120.50 1 3870 ---- 156.25B 112.75A 112.75A 152.00 +25.50 126.50 1 3880 ---- 163.00B 118.50A 118.50A 158.75 +26.25 132.50 3890 ---- 170.25B 124.25A 124.25A 165.75 +27.00 138.75 1 3900 ---- 177.50B 130.50A 130.50A 172.75 +27.50 145.25 3910 ---- 184.75B 136.50A 136.50A 180.00 +28.25 151.75 3920 ---- 192.25B 143.00A 143.00A 187.50 +28.75 158.75 1 3930 ---- 200.00B 149.75A 149.75A 195.25 +29.50 165.75 2 3940 ---- 200.00B 156.50A 156.50A 203.00 +30.00 173.00 3950 ---- 200.00B 163.50A 163.50A 211.00 +30.75 180.25 1 3960 ---- 207.75B 170.75A 170.75A 219.00 +31.00 188.00 1 3970 ---- 215.75B 178.00A 178.00A 227.50 +31.75 195.75 1 3980 ---- 224.25B 185.75A 185.75A 235.75 +32.00 203.75 3990 ---- 232.50B 196.00A 196.00A 244.50 +32.75 211.75 2 4000 ---- 241.25B 203.25A 203.25A 253.25 +33.25 220.00 3 4010 ---- 250.00B 211.50A 211.50A 262.00 +33.50 228.50 4020 ---- 259.50B 220.25A 220.25A 271.00 +33.75 237.25 4030 ---- 267.75B 228.25A 228.25A 280.00 +34.00 246.00 4040 ---- 277.00B 236.75A 236.75A 289.25 +34.50 254.75 4050 ---- 286.25B 245.00A 245.00A 298.50 +34.75 263.75 4060 ---- 295.50B 254.75A 254.75A 308.00 +35.25 272.75 4070 ---- 304.75B 264.00A 264.00A 317.25 +35.25 282.00 4080 ---- 314.25B 272.75A 272.75A 326.75 +35.50 291.25 4090 ---- 324.25B 282.25A 282.25A 336.25 +35.50 300.75 4100 ---- 336.75B 289.75A 289.75A 346.00 +36.00 310.00 4110 ---- 343.00B 300.50A 300.50A 355.50 +36.00 319.50 4120 ---- 352.50B 310.00A 310.00A 365.25 +36.25 329.00 4130 ---- 362.25B 319.50A 319.50A 375.00 +36.25 338.75 4140 ---- 372.00B 329.25A 329.25A 384.75 +36.50 348.25 4150 ---- 385.25B 336.00A 336.00A 394.50 +36.50 358.00 4160 ---- 391.50B 347.50A 347.50A 404.25 +36.50 367.75 4170 ---- 401.25B 357.25A 357.25A 414.00 +36.50 377.50 4180 ---- 411.25B 367.00A 367.00A 424.00 +36.75 387.25 4190 ---- 421.00B 376.75A 376.75A 433.75 +36.75 397.00 4200 ---- 434.25B 384.00A 384.00A 443.75 +37.00 406.75 4210 ---- 440.75B 396.50A 396.50A 453.50 +36.75 416.75 4220 ---- 450.75B 406.25A 406.25A 463.50 +37.00 426.50 4230 ---- 460.50B 416.00A 416.00A 473.25 +36.75 436.50 4240 ---- 470.25B 426.00A 426.00A 483.25 +37.00 446.25 4250 ---- 483.75B 433.25A 433.25A 493.25 +37.00 456.25 4260 ---- 490.25B 445.75A 445.75A 503.00 +37.00 466.00 4270 ---- 500.25B 455.50A 455.50A 513.00 +37.00 476.00 4280 ---- 510.00B 465.50A 465.50A 523.00 +37.00 486.00 4290 ---- 520.00B 475.50A 475.50A 533.00 +37.25 495.75 4300 ---- 533.25B 482.75A 482.75A 542.75 +37.00 505.75 4310 ---- 540.00B 495.25A 495.25A 552.75 +37.00 515.75 4350 ---- 582.75B 532.75A 532.75A 592.75 +37.25 555.50 4400 ---- 633.00B 582.50A 582.50A 642.50 +37.25 605.25 4450 ---- 683.00B 632.25A 632.25A 692.25 +37.00 655.25 4500 ---- 732.25B 682.25A 682.25A 742.25 +37.25 705.00 4600 ---- 831.75B 782.25A 782.25A 842.00 +37.25 804.75 4700 ---- 932.00B 881.75A 931.75B 941.75 +37.25 904.50 4800 ---- 1032.00B 981.50A 981.50A 1041.75 +37.25 1004.50 4900 ---- 1132.25B 1081.50A 1081.50A 1141.50 +37.25 1104.25 5000 ---- 1232.00B 1181.50A 1181.50A 1241.50 +37.25 1204.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 853 2199 6455 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2812.00B 2762.00A 2811.75B 2752.25 -37.00 2789.25 1100 ---- 2712.00B 2662.25A 2711.50B 2652.50 -36.75 2689.25 1200 ---- 2612.50B 2562.00A 2612.50B 2552.50 -37.00 2589.50 1300 ---- 2512.50B 2462.00A 2512.50B 2452.75 -37.00 2489.75 1400 ---- 2412.75B 2362.50A 2412.75B 2353.00 -37.00 2390.00 1500 ---- 2312.75B 2262.50A 2312.75B 2253.00 -37.00 2290.00 1600 ---- 2213.00B 2162.75A 2213.00B 2153.25 -37.00 2190.25 1700 ---- 2113.25B 2062.75A 2113.25B 2053.50 -37.00 2090.50 1800 ---- 2013.25B 1963.25A 2013.25B 1953.75 -36.75 1990.50 1900 ---- 1913.25B 1863.25A 1913.25B 1853.75 -37.00 1890.75 2000 ---- 1814.00B 1764.00A 1814.00B 1754.00 -37.00 1791.00 2100 ---- 1714.00B 1663.75A 1714.00B 1654.25 -37.00 1691.25 2200 ---- 1614.25B 1563.75A 1614.25B 1554.50 -37.00 1591.50 2250 ---- 1563.75B 1513.75A 1563.50B 1504.75 -36.75 1541.50 2300 ---- 1514.50B 1464.00A 1514.25B 1454.75 -37.00 1491.75 2350 ---- 1464.75B 1414.25A 1464.75B 1405.00 -36.75 1441.75 2400 ---- 1414.25B 1364.25A 1413.75B 1355.25 -36.75 1392.00 2450 ---- 1364.75B 1314.50A 1364.75B 1305.25 -36.75 1342.00 2500 ---- 1315.00B 1264.75A 1315.00B 1255.50 -36.75 1292.25 2550 ---- 1265.25B 1214.75A 1265.25B 1205.75 -36.75 1242.50 2600 ---- 1215.50B 1165.00A 1215.50B 1156.00 -36.75 1192.75 2650 ---- 1165.00B 1115.75A 1164.75B 1106.25 -36.50 1142.75 2700 ---- 1115.75B 1065.00A 1115.75B 1056.50 -36.50 1093.00 2750 ---- 1066.00B 1015.50A 1066.00B 1006.75 -36.50 1043.25 2800 ---- 1016.25B 965.75A 1016.25B 957.00 -36.50 993.50 2850 ---- 966.75B 916.25A 966.75B 907.25 -36.50 943.75 2880 ---- 934.25B 890.50A 928.75B 877.50 -36.50 914.00 2890 ---- 924.25B 880.25A 918.75B 867.50 -36.50 904.00 2900 ---- 916.75B 866.25A 916.75B 857.50 -36.50 894.00 2910 ---- 904.50B 860.25A 897.75B 847.75 -36.50 884.25 2920 ---- 894.50B 850.25A 888.75B 837.75 -36.50 874.25 2930 ---- 884.50B 840.25A 880.25B 827.75 -36.50 864.25 2940 ---- 874.50B 830.50A 868.00B 818.00 -36.50 854.50 2950 ---- 866.75B 816.75A 866.75B 808.00 -36.50 844.50 2960 ---- 854.75B 810.75A 849.25B 798.00 -36.50 834.50 2970 ---- 844.75B 800.75A 839.75B 788.25 -36.25 824.50 2980 ---- 834.75B 791.00A 830.50B 778.25 -36.50 814.75 2990 ---- 825.00B 781.00A 819.50B 768.25 -36.50 804.75 3000 ---- 817.50B 767.50A 817.25B 758.50 -36.25 794.75 3010 ---- 805.00B 761.25A 800.00B 748.50 -36.50 785.00 3020 ---- 795.25B 750.75A 790.00B 738.75 -36.25 775.00 3030 ---- 785.25B 741.25A 780.25B 728.75 -36.50 765.25 3040 ---- 775.25B 731.50A 771.00B 718.75 -36.50 755.25 3050 ---- 767.75B 718.25A 767.75B 709.00 -36.25 745.25 3060 ---- 755.50B 711.50A 750.50B 699.00 -36.50 735.50 3070 ---- 745.50B 701.25A 740.50B 689.25 -36.25 725.50 3080 ---- 735.75B 691.75A 731.25B 679.25 -36.50 715.75 3090 ---- 725.75B 681.50A 720.75B 669.50 -36.25 705.75 3100 ---- 718.25B 668.75A 718.25B 659.50 -36.25 695.75 3110 ---- 706.00B 661.75A 701.50B 649.75 -36.25 686.00 3120 ---- 696.00B 652.25A 691.00B 640.00 -36.00 676.00 3130 ---- 686.25B 642.25A 681.00B 630.00 -36.25 666.25 3140 ---- 676.25B 632.50A 671.25B 620.25 -36.00 656.25 3150 ---- 668.75B 619.75A 668.75B 610.50 -36.00 646.50 3160 ---- 656.50B 612.75A 650.00B 600.50 -36.25 636.75 3170 ---- 646.75B 603.00A 642.50B 590.75 -36.00 626.75 3180 ---- 636.75B 593.00A 630.25B 581.00 -36.00 617.00 3190 ---- 627.00B 583.25A 621.25B 571.25 -35.75 607.00 3200 ---- 619.50B 570.25A 619.50B 561.50 -35.75 597.25 3210 ---- 607.25B 563.75A 605.50B 551.50 -36.00 587.50 3220 ---- 597.50B 553.75A 595.75B 541.75 -36.00 577.75 3230 ---- 587.50B 544.00A 585.75B 532.00 -36.00 568.00 3240 ---- 577.75B 534.25A 576.00B 522.50 -35.50 558.00 3250 ---- 570.50B 520.75A 570.50B 512.75 -35.50 548.25 3260 ---- 558.25B 514.75A 553.75B 503.00 -35.50 538.50 3270 ---- 547.25B 505.00A 546.75B 493.25 -35.50 528.75 3280 ---- 537.50B 495.25A 537.00B 483.75 -35.25 519.00 3290 ---- 527.75B 485.75A 527.25B 474.00 -35.50 509.50 3300 ---- 521.50B 476.00A 521.50B 464.50 -35.25 499.75 30 3310 ---- 508.25B 466.50A 507.75B 454.75 -35.25 490.00 3320 ---- 498.50B 456.50A 498.00B 445.25 -35.25 480.50 45 55 3330 ---- 489.00B 447.25A 488.50B 435.75 -35.00 470.75 3340 ---- 479.25B 437.50A 478.75B 426.25 -35.00 461.25 3350 ---- 470.75B 428.00A 464.25B 416.75 -35.00 61 451.75 85 3360 ---- 460.00B 418.50A 456.00B 407.25 -34.75 442.00 3370 ---- 450.25B 409.00A 445.00B 398.00 -34.50 432.50 3380 ---- 440.75B 399.50A 437.75B 388.75 -34.50 423.25 3390 ---- 431.25B 390.00A 429.75B 379.25 -34.50 413.75 3400 ---- 423.25B 377.50A 423.00B 370.00 -34.25 1 404.25 3410 ---- 412.25B 371.75A 408.50B 360.75 -34.25 395.00 3420 ---- 402.75B 362.25A 399.00B 351.75 -33.75 385.50 2 3430 ---- 393.50B 352.25A 390.00B 342.50 -33.75 376.25 2 3440 ---- 384.25B 344.00A 381.00B 333.50 -33.50 367.00 2 3450 ---- 375.75B 334.75A 371.00B 324.50 -33.25 357.75 4 3460 ---- 365.50B 325.75A 364.75B 315.50 -33.25 348.75 4 3470 ---- 356.25B 316.25A 354.75B 306.75 -32.75 339.50 40 41 3480 ---- 347.00B 307.75A 345.75B 298.00 -32.50 330.50 3 3490 ---- 338.00B 299.00A 336.50B 289.25 -32.25 321.50 4 3500 ---- 329.00B 290.25A 327.50B 280.50 -32.00 312.50 2 3510 ---- 320.00B 281.50A 318.50B 272.00 -31.75 303.75 3520 ---- 311.00B 272.75A 309.50B 263.50 -31.50 295.00 17 3530 ---- 302.00B 264.25A 301.25B 255.25 -31.00 286.25 3540 ---- 293.25B 242.75A 291.75B 247.00 -30.50 277.50 2 3550 ---- 284.75B 234.75A 284.75B 238.75 -30.25 269.00 1 3560 ---- 275.75B 226.75A 274.00B 230.50 -30.00 260.50 1 3570 ---- 267.50B 218.75A 267.25B 222.50 -29.50 252.00 3580 ---- 259.00B 211.00A 257.00B 214.75 -29.00 243.75 3590 ---- 250.50B 203.25A 247.75B 206.75 -28.75 235.50 40 3600 ---- 242.25B 195.50A 239.75B 199.25 -28.00 227.25 3610 ---- 236.00B 188.00A 236.00B 191.50 -27.75 219.25 3620 ---- 227.75B 180.75A 227.75B 184.00 -27.25 211.25 11 3630 ---- 219.75B 173.50A 219.75B 176.75 -26.50 203.25 3640 ---- 211.75B 166.25A 211.75B 169.50 -26.00 195.50 31 3650 182.00 203.75B 159.25A 159.25A 162.25 -25.50 1 187.75 6 3660 ---- 196.00B 152.50A 196.00B 155.25 -25.00 12 180.25 45 90 3670 ---- 188.25B 145.75A 188.25B 148.50 -24.50 173.00 11 3680 ---- 180.50B 139.00A 180.50B 141.75 -23.75 165.50 29 3690 ---- 173.00B 132.50A 173.00B 135.25 -23.25 36 158.50 48 3700 ---- 165.75B 126.25A 165.75B 128.75 -22.75 151.50 1 4 3710 ---- 158.50B 120.00A 158.50B 122.50 -22.00 144.50 1 3720 ---- 151.50B 114.00A 151.50B 116.25 -21.50 137.75 10 3730 ---- 144.50B 108.25A 144.50B 110.25 -20.75 131.00 2 56 3740 ---- 137.75B 102.25A 137.75B 104.50 -20.25 27 124.75 3750 128.75 131.75B 96.50A 96.50A 98.75 -19.50 4 118.25 4 25 3760 ---- 125.25B 91.00A 91.00A 93.25 -19.00 112.25 3770 ---- 119.00B 85.75A 85.75A 88.00 -18.25 106.25 15 15 3780 ---- 113.00B 80.75A 80.75A 82.75 -17.50 100.25 1 3790 ---- 107.00B 75.75A 75.75A 77.75 -17.00 94.75 2 1 3800 80.00 101.00B 71.00A 97.50B 72.75 -16.50 29 89.25 3 116 3810 ---- 95.25B 66.50A 66.50A 68.25 -15.50 83.75 2 2 3820 ---- 89.75B 62.25A 62.25A 63.75 -15.00 1 78.75 2 2 3830 82.75 84.50B 58.00A 58.00A 59.25 -14.50 7 73.75 4 33 3840 ---- 79.25B 53.75A 53.75A 55.25 -13.75 69.00 8 3850 ---- 74.25B 50.00A 74.25B 51.25 -13.00 1 64.25 24 24 3860 ---- 69.50B 46.25A 46.25A 47.50 -12.25 59.75 15 34 3870 ---- 64.75B 42.75A 64.75B 43.75 -11.75 55.50 7 3880 48.00 60.25B 39.50A 58.00B 40.50 -11.00 79 51.50 434 182 3890 ---- 56.00B 36.25A 56.00B 37.25 -10.50 31 47.75 48 67 3900 51.50 51.75B 33.25A 51.75B 34.25 -9.75 2 44.00 27 259 3910 ---- 48.00B 30.50A 48.00B 31.25 -9.25 40.50 15 80 3920 ---- 44.25B 27.75A 44.25B 28.75 -8.50 37.25 295 160 3930 ---- 40.75B 25.25A 40.75B 26.00 -8.25 34.25 4 3940 ---- 37.25B 23.00A 37.25B 23.75 -7.50 8 31.25 7 9 3950 35.00 35.00 20.75A 20.75A 21.50 -7.00 1 28.50 35 49 3960 ---- 31.25B 18.75A 31.25B 19.50 -6.50 26.00 14 3970 24.75 28.50B 17.00A 26.75B 17.75 -6.00 8 23.75 1 3980 ---- 26.00B 15.50A 26.00B 16.00 -5.50 21.50 23 3990 ---- 23.50B 13.75A 23.50B 14.25 -5.25 19.50 16 17 4000 17.50 21.25B 12.50A 12.50A 13.00 -4.50 6 17.50 37 30 4010 ---- 19.25B 11.25A 19.25B 11.50 -4.50 20 16.00 406 40 4020 ---- 17.25B 10.00A 17.25B 10.25 -4.00 1 14.25 4030 ---- 15.50B 9.00A 15.50B 9.25 -3.75 13.00 15 4040 ---- 14.00B 8.00A 14.00B 8.25 -3.25 11.50 51 4050 ---- 12.50B 7.25A 12.50B 7.50 -3.00 1 10.50 2 4060 ---- 11.25B 6.50A 11.25B 6.50 -2.75 9.25 1 1 4070 ---- 10.00B 5.75A 10.00B 6.00 -2.25 8.25 23 4080 6.00 9.00B 5.25A 7.50B 5.25 -2.25 12 7.50 2 4090 ---- 8.00B 4.60A 8.00B 4.70 -2.05 6.75 6 115 4100 6.00 7.25B 4.10A 7.25B 4.25 -1.75 1 6.00 2 38 4110 ---- 6.50B 3.70A 6.50B 3.80 -1.45 5.25 15 4120 ---- 5.75B 3.35A 5.75B 3.40 -1.40 4.80 4130 4.15 5.00B 3.00A 3.00A 3.05 -1.25 10 4.30 20 4140 3.45 4.65B 2.75A 2.75A 2.75 -1.10 20 3.85 4 3 4150 ---- 4.15B 2.50A 4.15B 2.50 -.95 3.45 1 4160 ---- 3.75B 2.25A 3.75B 2.25 -.85 3.10 4170 ---- 3.30B 2.05A 3.30B 2.05 -.70 2.75 4180 ---- 3.00B 1.85A 3.00B 1.85 -.65 2.50 4190 ---- 2.70B 1.65A 2.70B 1.70 -.55 2.25 1 2 4200 ---- 2.40B 1.55A 2.40B 1.50 -.50 2.00 2 4250 ---- 1.40B .95A 1.40B .95 -.25 1.20 4300 .90 .90 .65A .65A .60 -.15 2 .75 12 4350 .65 .65 .45A .45A .40 -.10 1 .50 4400 ---- ---- .30A .30A .25 -.10 .35 4500 ---- ---- ---- ---- .15 UNCH .15 1 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3010.75B 2961.50A 3010.75B 2952.00 -36.75 2988.75 900 ---- 2911.75B 2861.50A 2911.75B 2852.00 -37.00 2889.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 383 1538 2098 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 15 15 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- .10B ---- .10B .15 +.10 .05 2000 ---- .15B ---- .15B .20 +.10 .10 2100 ---- .20B ---- .20B .25 +.10 .15 2200 ---- .30B ---- .25B .35 +.15 .20 2 2250 ---- .30B ---- .30B .40 +.15 .25 1 2300 ---- .40B ---- .40B .50 +.25 .25 2 2350 ---- .45B ---- .45B .55 +.25 .30 1 2400 ---- .55B ---- .55B .65 +.30 .35 1 2450 ---- .60B .40A .40A .75 +.30 .45 3 2500 .45 .75B .45 .75B .80 +.30 2 .50 5 2550 ---- .85B .55A .55A .95 +.35 .60 75 2600 ---- 1.00B .65A .65A 1.05 +.35 .70 243 2650 ---- 1.20B .75A .75A 1.20 +.40 .80 230 2700 ---- 1.35B .85A .85A 1.35 +.45 .90 37 2750 ---- 1.60B 1.00A 1.00A 1.55 +.50 1.05 15 29 2800 ---- 1.85B 1.15A 1.15A 1.75 +.55 1.20 5 13 2850 1.55 2.10B 1.30A 1.40A 1.95 +.55 3 1.40 3 2880 ---- 2.25B 1.45A 1.45A 2.10 +.55 1.55 2890 ---- 2.35B 1.45A 1.45A 2.15 +.55 1.60 2900 ---- 2.40B 1.50A 1.50A 2.25 +.60 1.65 5 8 2910 ---- 2.45B 1.55A 1.55A 2.30 +.60 1.70 2920 ---- 2.55B 1.60A 1.60A 2.35 +.60 1.75 2930 ---- 2.60B 1.65A 1.65A 2.40 +.60 1.80 2940 ---- 2.65B 1.70A 1.70A 2.45 +.60 1.85 2950 ---- 2.75B 1.75A 1.75A 2.55 +.65 2 1.90 4 8 2960 ---- 2.80B 1.80A 1.80A 2.60 +.65 1.95 100 101 2970 ---- 2.90B 1.85A 1.85A 2.70 +.65 2.05 28 2980 ---- 2.95B 1.90A 1.90A 2.75 +.65 2.10 290 2990 ---- 3.05B 1.95A 1.95A 2.85 +.70 2.15 15 112 3000 ---- 3.10B 2.00A 2.00A 2.90 +.65 2.25 36 122 3010 ---- 3.20B 2.05A 2.05A 3.00 +.70 2.30 4 3020 2.65 3.30B 2.10A 3.30B 3.10 +.75 73 2.35 91 3030 ---- 3.40B 2.20A 2.20A 3.15 +.70 2.45 60 3040 ---- 3.50B 2.25A 2.25A 3.25 +.75 2.50 1 3050 ---- 3.60B 2.30A 2.30A 3.35 +.75 2 2.60 32 47 3060 ---- 3.70B 2.40A 2.40A 3.45 +.75 2.70 3 3070 ---- 3.80B 2.45A 2.45A 3.60 +.85 2.75 3080 ---- 3.95B 2.55A 2.55A 3.70 +.85 2.85 296 3090 ---- 4.05B 2.60A 2.60A 3.80 +.85 2.95 15 55 3100 3.00 4.15B 2.70A 2.75A 3.95 +.90 50 3.05 43 123 3110 ---- 4.30B 2.75A 2.75A 4.05 +.90 3.15 3120 ---- 4.45B 2.80A 2.80A 4.20 +.95 3.25 92 3130 ---- 4.60B 2.95A 2.95A 4.35 +1.00 3.35 5 3140 ---- 4.75B 3.05A 3.05A 4.45 +.95 3.50 4 3150 ---- 4.90B 3.15A 3.15A 4.65 +1.05 3.60 36 3160 ---- 5.00B 3.20A 3.20A 4.80 +1.05 3.75 25 3170 ---- 5.25B 3.35A 3.35A 4.95 +1.10 3.85 7 3180 ---- 5.25B 3.45A 3.45A 5.25 +1.25 4.00 3190 ---- 5.50B 3.55A 3.55A 5.25 +1.10 4.15 108 3200 ---- 5.75B 3.75A 3.75A 5.50 +1.20 1 4.30 5 9 3210 6.25 6.25 3.85A 5.50A 5.75 +1.25 3 4.50 3 5 3220 4.70 6.25B 4.00A 6.25B 6.00 +1.35 9 4.65 2 5 3230 4.85 6.50B 4.15A 6.50B 6.25 +1.40 27 4.85 2 2 3240 5.00 7.00 4.35A 6.25A 6.50 +1.50 39 5.00 3 4 3250 5.25 7.00B 4.55A 7.00B 6.75 +1.50 45 5.25 4 36 3260 5.50 7.50B 4.75A 7.50B 7.00 +1.50 48 5.50 4 5 3270 5.50 8.00 4.90A 7.00A 7.25 +1.50 81 5.75 4 26 3280 6.00 8.00B 5.25A 8.00B 7.75 +1.75 75 6.00 5 28 3290 5.75 8.50B 5.50 8.50B 8.00 +1.75 71 6.25 4 35 3300 6.25 9.00B 5.75A 9.00B 8.50 +2.00 119 6.50 10 15 3310 6.75 9.25B 6.00 7.00A 8.75 +1.75 60 7.00 2 2 3320 6.75 9.75B 6.25 7.75A 9.25 +2.00 53 7.25 2 102 3330 7.25 10.25B 6.50A 10.25B 9.75 +2.25 36 7.50 3340 8.25 11.00 6.75A 9.50A 10.25 +2.25 26 8.00 2 281 3350 8.00 11.25B 7.25A 11.25B 10.75 +2.25 26 8.50 2 4 3360 8.75 12.00B 7.50A 12.00B 11.25 +2.50 6 8.75 3 3370 9.75 12.50B 8.00A 12.50B 11.75 +2.50 14 9.25 1 122 3380 10.25 13.25B 8.25A 9.75A 12.50 +2.75 12 9.75 1 1 3390 10.75 14.00B 8.75A 10.75A 13.25 +2.75 10 10.50 16 17 3400 11.25 14.75B 9.25A 14.00 14.00 +3.00 39 11.00 16 20 3410 11.75 15.50B 9.75A 11.50A 14.75 +3.25 11 11.50 180 235 3420 11.50 16.25B 10.25A 16.25B 15.50 +3.25 11 12.25 2 105 3430 12.75 17.25B 10.75A 17.25B 16.25 +3.25 1 13.00 150 3440 12.00 18.25B 11.50A 18.25B 17.25 +3.50 1 13.75 19 258 3450 ---- 19.25B 12.00A 12.00A 18.25 +3.75 14.50 21 5 3460 ---- 20.50B 12.75A 12.75A 19.25 +4.00 15.25 1 73 3470 13.25 21.50B 13.25 21.50B 20.50 +4.25 91 16.25 359 311 3480 ---- 22.75B 14.25A 14.25A 21.75 +4.75 17.00 5 3490 ---- 24.25B 15.00A 15.00A 23.00 +5.00 18.00 51 54 3500 15.75 25.50B 15.75 25.50B 24.25 +5.25 222 19.00 22 42 3510 20.50 27.00B 17.00A 27.00B 25.75 +5.50 1 20.25 40 3520 ---- 28.50B 17.75A 17.75A 27.25 +5.75 21.50 25 50 3530 ---- 30.25B 18.75A 18.75A 28.75 +6.00 22.75 25 164 3540 26.50 32.00B 20.00A 31.50B 30.50 +6.50 3 24.00 570 3550 28.25 33.75B 21.00A 33.75B 32.25 +7.00 37 25.25 1 72 3560 30.00 35.75B 22.50A 35.25B 34.25 +7.50 10 26.75 67 3570 ---- 37.75B 24.00A 24.00A 36.00 +7.75 28.25 1 26 3580 ---- 40.00B 25.25A 25.25A 38.25 +8.25 30.00 15 21 3590 ---- 42.25B 26.75A 26.75A 40.25 +8.50 31.75 15 115 3600 35.50 44.50B 28.25A 42.00A 42.75 +9.25 12 33.50 32 50 3610 ---- 47.00B 30.00A 30.00A 45.00 +9.50 35.50 145 3620 ---- 49.50B 31.75A 31.75A 47.50 +10.00 37.50 1 25 3630 ---- 52.25B 33.50A 33.50A 50.25 +10.75 25 39.50 150 416 3640 ---- 55.00B 35.50A 35.50A 53.00 +11.25 41.75 61 3650 ---- 58.00B 37.50A 37.50A 55.75 +11.75 44.00 11 20 3660 ---- 61.00B 39.75A 39.75A 58.75 +12.25 46.50 3 3670 ---- 64.25B 42.00A 42.00A 62.00 +13.00 1 49.00 53 3680 57.00 67.50B 44.50A 54.00A 65.25 +13.50 29 51.75 166 3690 ---- 71.00B 46.75A 46.75A 68.50 +14.00 54.50 28 3700 57.00 74.75B 49.75A 60.00A 72.00 +14.50 25 57.50 55 3710 74.50 78.50B 52.50A 77.75B 75.75 +15.00 50 60.75 7 3720 ---- 82.50B 55.00A 55.00A 79.50 +15.75 63.75 10 3730 ---- 86.50B 58.25A 58.25A 83.50 +16.25 67.25 44 3740 ---- 90.75B 61.50A 61.50A 87.75 +17.00 70.75 5 3750 87.25 95.00B 64.75A 92.75A 92.00 +17.50 11 74.50 5 4 3760 96.00 99.75B 68.25A 99.25B 96.50 +18.25 51 78.25 5 3770 ---- 104.25B 71.75A 71.75A 101.00 +18.75 82.25 10 3780 ---- 109.25B 75.50A 109.25B 106.00 +19.75 86.25 1 3 3790 ---- 114.25B 79.50A 79.50A 110.75 +20.00 90.75 20 3800 102.25 119.50B 83.50A 87.25A 116.00 +20.75 2 95.25 2 6 3810 ---- 125.00B 87.75A 125.00B 121.25 +21.50 99.75 1 3820 ---- 130.50B 92.25A 130.50B 126.75 +22.00 104.75 1 3830 129.00 136.25B 96.75A 135.75B 132.50 +22.75 2 109.75 2 3 3840 ---- 142.25B 101.50A 142.25B 138.25 +23.50 114.75 3850 ---- 148.25B 106.50A 148.25B 144.25 +24.00 120.25 1 3860 ---- 154.50B 112.50A 112.50A 150.50 +24.75 125.75 4 2 3870 ---- 161.25B 118.00A 118.00A 157.00 +25.50 131.50 1 3880 ---- 167.75B 123.75A 123.75A 163.50 +26.00 137.50 2 3890 ---- 174.75B 129.50A 129.50A 170.25 +26.75 143.50 3900 ---- 181.75B 135.50A 135.50A 177.25 +27.50 1 149.75 15 3910 ---- 189.00B 141.50A 141.50A 184.25 +28.00 156.25 1 3920 ---- 196.25B 147.75A 147.75A 191.50 +28.50 163.00 1 3930 ---- 203.75B 154.25A 154.25A 199.00 +29.00 170.00 1 3940 ---- 211.50B 161.00A 161.00A 206.75 +29.75 177.00 3950 ---- 212.50B 167.75A 167.75A 214.50 +30.25 184.25 3960 ---- 211.25B 174.75A 174.75A 222.50 +30.75 191.75 3970 ---- 219.00B 182.00A 182.00A 230.50 +31.25 199.25 3980 ---- 227.00B 189.50A 189.50A 238.75 +31.50 207.25 3990 ---- 235.25B 197.00A 197.00A 247.25 +32.25 215.00 4000 ---- 243.50B 206.50A 206.50A 255.75 +32.50 4 223.25 4010 ---- 252.25B 214.75A 214.75A 264.50 +33.00 231.50 4020 ---- 260.75B 223.50A 223.50A 273.25 +33.25 240.00 4030 ---- 269.75B 231.00A 231.00A 282.00 +33.50 248.50 4040 ---- 278.75B 239.75A 239.75A 291.00 +33.75 257.25 4050 ---- 287.75B 247.50A 247.50A 300.25 +34.25 266.00 4060 ---- 296.75B 257.25A 257.25A 309.25 +34.25 275.00 4070 ---- 306.00B 266.00A 266.00A 318.75 +34.75 284.00 4080 ---- 315.25B 275.25A 275.25A 328.00 +35.00 293.00 4090 ---- 324.75B 284.25A 284.25A 337.50 +35.25 302.25 4100 ---- 334.00B 292.25A 292.25A 347.00 +35.50 311.50 4110 ---- 343.75B 302.50A 302.50A 356.50 +35.75 320.75 4120 ---- 353.25B 311.50A 311.50A 366.00 +35.75 330.25 4130 ---- 362.75B 321.25A 321.25A 375.75 +36.00 339.75 4140 ---- 372.50B 330.50A 330.50A 385.50 +36.25 349.25 4150 ---- 386.00B 337.00A 337.00A 395.00 +36.25 358.75 4160 ---- 392.00B 349.50A 349.50A 404.75 +36.25 368.50 4170 ---- 401.50B 359.25A 359.25A 414.50 +36.50 378.00 4180 ---- 411.50B 367.75A 367.75A 424.50 +36.75 387.75 4190 ---- 421.25B 377.50A 377.50A 434.25 +36.75 397.50 4200 ---- 434.75B 385.25A 385.25A 444.00 +36.75 407.25 4250 ---- 483.50B 433.75A 433.75A 493.50 +37.00 456.50 4300 ---- 533.75B 483.25A 483.25A 543.00 +37.00 506.00 4350 ---- 583.25B 532.75A 532.75A 592.75 +37.25 555.50 4400 ---- 633.00B 582.50A 582.50A 642.50 +37.25 2 605.25 4500 ---- 732.75B 682.75A 682.75A 742.25 +37.25 705.00 4600 ---- 832.50B 782.25A 782.25A 842.00 +37.25 804.75 4700 ---- 932.25B 882.25A 882.25A 941.75 +37.25 904.50 4800 ---- 1032.00B 981.50A 981.50A 1041.50 +37.25 1004.25 4900 ---- 1131.50B 1081.25A 1081.25A 1141.50 +37.50 1104.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1535 1318 6536 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2811.25B 2763.50A 2763.50A 2751.00 -37.00 2788.00 1 1100 ---- 2711.00B 2660.25A 2660.25A 2651.25 -37.00 2688.25 1200 ---- 2611.50B 2560.50A 2560.50A 2551.50 -37.00 2588.50 1300 ---- 2511.75B 2461.00A 2461.00A 2451.75 -37.00 2488.75 1400 ---- 2412.00B 2361.00A 2361.00A 2352.00 -37.00 2389.00 1500 ---- 2312.25B 2264.75A 2264.75A 2252.25 -36.75 2289.00 2 1600 ---- 2212.50B 2161.50A 2212.25B 2152.25 -37.00 2189.25 1700 ---- 2113.00B 2061.75A 2061.75A 2052.50 -37.00 2089.50 1800 ---- 2013.00B 1961.75A 1961.75A 1952.75 -37.00 1989.75 1900 ---- 1912.75B 1862.25A 1862.25A 1853.00 -37.00 1890.00 2000 ---- 1813.50B 1765.50A 1765.50A 1753.50 -36.75 1790.25 2 2100 ---- 1713.25B 1662.75A 1662.75A 1653.75 -36.75 1690.50 2150 ---- 1663.50B 1612.75A 1612.75A 1603.75 -37.00 1640.75 2200 ---- 1614.00B 1562.75A 1562.75A 1554.00 -37.00 1591.00 2250 ---- 1564.25B 1513.25A 1513.25A 1504.25 -36.75 1541.00 2300 ---- 1514.50B 1463.25A 1463.25A 1454.25 -37.00 1491.25 2350 ---- 1464.25B 1413.25A 1413.25A 1404.50 -37.00 1441.50 2400 ---- 1414.75B 1363.50A 1414.75B 1354.75 -36.75 1391.50 2450 ---- 1365.00B 1314.00A 1314.00A 1305.00 -36.75 1341.75 2500 ---- 1315.25B 1264.25A 1315.25B 1255.25 -36.75 1292.00 422 2550 ---- 1265.50B 1214.25A 1214.25A 1205.50 -36.75 1242.25 2600 ---- 1215.75B 1164.75A 1164.75A 1155.75 -36.75 1192.50 2650 ---- 1165.75B 1114.75A 1114.75A 1106.00 -36.75 1142.75 2700 ---- 1116.25B 1065.25A 1065.25A 1056.50 -36.50 1093.00 2750 ---- 1066.50B 1015.50A 1015.50A 1006.75 -36.50 1043.25 2770 ---- 1043.00B 998.50A 1043.00B 987.00 -36.50 1023.50 2780 ---- 1033.00B 988.50A 1033.00B 977.00 -36.50 1013.50 2790 ---- 1023.25B 978.50A 1019.25B 967.00 -36.50 1003.50 2800 ---- 1017.00B 965.50A 965.50A 957.25 -36.50 993.75 2810 ---- 1003.25B 958.75A 1003.25B 947.25 -36.50 983.75 2820 ---- 993.75B 948.75A 993.25B 937.25 -36.50 973.75 2830 ---- 983.75B 939.00A 980.75B 927.50 -36.25 963.75 2840 ---- 973.75B 929.00A 970.75B 917.50 -36.50 954.00 2850 ---- 967.00B 916.25A 916.25A 907.50 -36.50 944.00 2860 ---- 954.00B 909.25A 953.50B 897.75 -36.25 934.00 2870 ---- 944.00B 899.25A 941.00B 887.75 -36.50 924.25 2880 ---- 934.25B 889.50A 931.25B 877.75 -36.50 914.25 2890 ---- 924.25B 879.50A 921.25B 868.00 -36.25 904.25 2900 ---- 917.00B 866.50A 866.50A 858.00 -36.50 894.50 2910 ---- 904.50B 859.75A 901.50B 848.25 -36.25 884.50 2920 ---- 894.50B 849.75A 891.50B 838.25 -36.50 874.75 2925 ---- 889.50B 844.75A 886.50B 833.25 -36.50 869.75 2930 ---- 884.50B 839.75A 884.25B 828.25 -36.50 864.75 2940 ---- 874.75B 830.75A 871.75B 818.50 -36.25 854.75 2950 ---- 867.75B 816.75A 816.75A 808.50 -36.50 845.00 2960 ---- 854.75B 810.00A 854.50B 798.75 -36.25 835.00 2970 ---- 845.00B 800.25A 842.00B 788.75 -36.50 825.25 2980 ---- 835.00B 790.25A 833.50B 779.00 -36.25 815.25 2990 ---- 825.00B 780.75A 824.50B 769.00 -36.25 805.25 3000 ---- 818.25B 767.75A 767.75A 759.25 -36.25 795.50 844 3010 ---- 805.25B 760.75A 802.25B 749.25 -36.25 785.50 3020 ---- 795.50B 750.75A 792.50B 739.50 -36.25 775.75 3030 ---- 785.50B 741.50A 784.00B 729.50 -36.25 765.75 3040 ---- 775.75B 731.50A 775.25B 719.75 -36.25 756.00 3050 ---- 768.75B 718.25A 718.25A 710.00 -36.00 746.00 3060 ---- 755.50B 712.00A 755.50B 700.00 -36.25 736.25 3070 ---- 745.75B 702.00A 745.75B 690.25 -36.25 726.50 3080 ---- 735.75B 691.50A 735.75B 680.50 -36.00 716.50 3090 ---- 726.00B 682.50A 726.00B 670.50 -36.25 706.75 3100 ---- 719.50B 669.00A 719.25B 660.75 -36.00 696.75 3110 ---- 706.50B 662.00A 706.25B 651.00 -36.00 687.00 3120 ---- 696.75B 652.75A 696.25B 641.25 -36.00 677.25 3130 ---- 687.00B 643.25A 686.50B 631.25 -36.00 667.25 3140 ---- 677.00B 633.50A 676.75B 621.50 -36.00 657.50 1 3150 ---- 670.25B 619.75A 619.75A 611.75 -36.00 647.75 3160 ---- 657.50B 613.00A 654.50B 602.00 -36.00 638.00 3170 ---- 647.50B 603.25A 647.25B 592.25 -36.00 628.25 3180 ---- 637.75B 593.50A 637.50B 582.50 -35.75 618.25 3190 ---- 628.00B 583.75A 627.75B 573.00 -35.50 608.50 3200 ---- 621.25B 574.75A 621.25B 563.25 -35.50 598.75 3 3210 ---- 608.50B 564.75A 607.00B 553.50 -35.50 589.00 3220 ---- 598.75B 555.25A 597.25B 543.75 -35.75 579.50 3230 ---- 589.00B 545.50A 588.50B 534.25 -35.50 569.75 3240 ---- 579.25B 536.00A 579.00B 524.50 -35.50 560.00 3250 ---- 572.50B 523.00A 523.00A 515.00 -35.25 550.25 3260 ---- 559.50B 516.75A 559.50B 505.50 -35.25 540.75 3270 ---- 549.75B 507.00A 549.75B 495.75 -35.25 531.00 1 3280 ---- 540.50B 497.50A 537.50B 486.25 -35.00 521.25 3290 ---- 529.25B 488.00A 529.25B 476.75 -35.00 511.75 3300 517.00 522.25B 471.25A 471.25A 467.25 -35.00 8 502.25 2 24 3310 ---- 510.00B 468.75A 510.00B 457.75 -35.00 492.75 8 3320 ---- 500.50B 459.25A 500.50B 448.50 -34.50 483.00 17 3330 ---- 492.50B 449.75A 491.00B 439.00 -34.50 473.50 2 13 3340 ---- 481.50B 440.50A 481.50B 429.75 -34.25 464.00 3350 ---- 473.00B 431.25A 469.50B 420.25 -34.50 454.75 14 3360 ---- 462.50B 421.75A 462.25B 411.00 -34.25 445.25 14 3370 ---- 454.50B 412.25A 452.75B 401.75 -34.00 435.75 3380 ---- 443.50B 403.00A 443.50B 392.75 -33.75 426.50 3390 ---- 435.50B 394.00A 435.25B 383.50 -33.75 417.25 3400 ---- 426.25B 384.25A 424.75B 374.50 -33.50 15 408.00 1 45 3410 ---- 416.75B 375.50A 416.50B 365.25 -33.50 13 398.75 15 3420 ---- 407.50B 366.75A 407.25B 356.25 -33.25 47 389.50 1 15 3430 ---- 398.00B 357.50A 398.00B 347.50 -32.75 380.25 3440 ---- 388.75B 348.00A 388.75B 338.50 -32.75 371.25 3450 ---- 380.00B 338.75A 379.75B 329.75 -32.50 362.25 38 3460 ---- 369.50B 330.00A 369.50B 321.00 -32.25 353.25 4 3470 ---- 361.75B 321.00A 360.25B 312.50 -31.75 344.25 1 3480 ---- 352.75B 312.25A 352.75B 303.75 -31.75 335.50 3 3490 ---- 343.00B 303.75A 343.00B 295.25 -31.50 326.75 17 3500 338.00 338.00 295.00A 295.00A 286.75 -31.25 47 318.00 9 426 3510 ---- 325.25B 286.75A 325.25B 278.50 -30.75 309.25 5 3520 ---- 317.25B 266.00A 317.00B 270.25 -30.25 1 300.50 1 2 3530 ---- 308.50B 257.75A 308.25B 262.00 -30.00 292.00 8 3540 259.00 299.75B 249.75A 249.75A 253.75 -29.75 1 283.50 3 3550 243.00 291.25B 241.75A 255.75B 245.75 -29.50 22 275.25 14 3560 ---- 282.75B 234.00A 282.50B 237.75 -29.00 266.75 9 3570 236.00 274.50B 226.25A 226.25A 230.00 -28.50 2 258.50 4 21 3580 ---- 266.00B 218.50A 265.75B 222.25 -28.25 250.50 31 3590 ---- 259.00B 211.00A 259.00B 214.50 -27.75 242.25 24 3600 214.25 250.75B 203.50A 203.50A 207.00 -27.25 15 234.25 164 3610 ---- 242.75B 196.25A 242.75B 199.50 -27.00 226.50 3 42 3620 213.50 234.75B 189.00A 189.00A 192.25 -26.50 3 218.75 2 138 3630 ---- 226.75B 181.75A 226.75B 185.00 -26.00 211.00 250 3640 ---- 218.75B 174.75A 218.75B 178.00 -25.25 203.25 2 330 3650 182.00 211.00B 167.75A 194.50B 171.00 -24.75 15 195.75 19 739 3660 ---- 203.50B 161.00A 203.50B 164.00 -24.50 2 188.50 2 103 3670 166.75 195.75B 154.25A 175.75B 157.25 -24.00 16 181.25 2 204 3680 163.75 188.50B 147.75A 172.75B 150.75 -23.25 2 174.00 76 200 3690 ---- 181.00B 141.25A 181.00B 144.25 -22.75 2 167.00 5 255 3700 168.00 173.75B 135.00A 135.00A 137.75 -22.25 26 160.00 139 1759 3710 ---- 166.75B 128.75A 166.75B 131.50 -21.75 153.25 2 257 3720 ---- 159.75B 122.75A 159.75B 125.50 -21.00 146.50 3 194 3730 141.00 153.00B 117.00A 126.00B 119.50 -20.50 41 140.00 8 418 3740 ---- 147.00B 111.25A 111.25A 113.75 -19.75 133.50 41 201 3750 138.50 140.25B 104.75 106.00B 108.00 -19.25 52 127.25 35 737 3760 112.00 133.75B 99.50A 108.50B 102.50 -18.50 182 121.00 38 277 3770 106.25 127.75B 94.25A 94.25A 97.00 -18.00 72 115.00 37 859 3780 110.25 121.75B 89.25A 103.50B 91.75 -17.50 324 109.25 138 550 3790 103.25 115.50B 84.25A 84.25A 86.75 -16.75 899 103.50 32 616 3800 100.75 109.75B 79.25A 83.25B 81.75 -16.25 295 98.00 899 2228 3810 ---- 104.00B 74.75A 74.75A 77.00 -15.50 92.50 205 3820 90.75 98.50B 70.25A 78.00B 72.50 -14.75 58 87.25 64 958 3830 71.50 93.25B 65.75A 65.75A 68.00 -14.25 5 82.25 218 393 3840 70.00 88.00B 61.75A 68.25B 63.75 -13.50 45 77.25 30 666 3850 81.50 82.75B 57.75A 58.00 59.75 -12.75 217 72.50 228 718 3860 68.25 77.75B 53.75A 53.75A 55.75 -12.25 171 68.00 46 612 3870 63.25 73.00B 50.00A 50.00A 52.00 -11.75 106 63.75 51 383 3880 49.75 68.50B 46.50A 46.50A 48.25 -11.25 16 59.50 19 303 3890 62.25 64.00B 43.25A 43.25A 44.75 -10.75 86 55.50 44 534 3900 53.50 60.00B 40.00A 45.00B 41.50 -10.25 510 51.75 626 2061 3910 48.25 55.75B 37.00A 37.00A 38.50 -9.50 76 48.00 48 284 3920 48.00 52.00B 34.25A 34.25A 35.50 -9.00 75 44.50 188 223 3930 42.25 48.25B 31.50A 31.50A 32.75 -8.50 601 41.25 43 534 3940 38.25 44.75B 29.00A 29.00A 30.00 -8.00 49 38.00 49 346 3950 39.75 41.75 26.50A 26.50A 27.75 -7.25 224 35.00 626 1057 3960 35.25 38.25B 24.25A 24.25A 25.25 -7.00 29 32.25 92 300 3970 25.50 35.25B 22.25A 22.25A 23.25 -6.50 17 29.75 4 933 3980 29.75 32.25B 20.25A 27.50B 21.25 -6.00 42 27.25 26 280 3990 23.50 29.75B 18.50A 18.50A 19.25 -5.75 26 25.00 150 537 4000 23.00 27.25 16.75A 16.75A 17.50 -5.25 613 22.75 960 3390 4010 18.75 24.75B 15.25A 15.25A 16.00 -4.75 42 20.75 80 880 4020 21.25 22.75B 13.75A 13.75A 14.50 -4.50 109 19.00 15 1404 4030 14.00 20.75B 12.50A 13.25B 13.00 -4.25 10 17.25 6 687 4040 13.50 18.75B 11.50A 15.75B 11.75 -3.75 9 15.50 2 157 4050 17.00 17.00 10.25A 10.25A 10.75 -3.50 391 14.25 424 879 4060 15.25 15.50B 9.25A 13.00B 9.75 -3.00 145 12.75 20 974 4070 ---- 14.00B 8.50A 14.00B 8.75 -2.75 15 11.50 1 557 4080 ---- 12.75B 7.75A 12.75B 7.75 -2.75 39 10.50 328 1111 4090 ---- 11.50B 7.00A 11.50B 7.00 -2.50 1 9.50 5 142 4100 10.25 10.25 6.25 6.25 6.50 -2.00 570 8.50 504 1468 4110 ---- 9.25B 5.75A 9.25B 5.75 -2.00 7.75 1 264 4120 6.00 8.25B 5.00A 8.25B 5.25 -1.75 73 7.00 445 4130 4.75 7.50B 4.55A 4.55A 4.70 -1.55 192 6.25 487 4140 6.25 6.75B 4.00 4.00 4.25 -1.50 292 5.75 14 915 4150 6.25 6.25 3.70 3.70 3.85 -1.40 1072 5.25 241 1529 4160 5.50 5.50 3.40A 3.40A 3.50 -1.15 1 4.65 293 4170 4.65 5.00B 3.10 3.10 3.20 -1.05 21 4.25 13 684 4180 3.40 4.60B 2.80A 2.80A 2.90 -.95 116 3.85 13 1208 4190 3.15 4.20B 2.55A 2.55A 2.65 -.85 39 3.50 4 179 4200 3.65 3.80B 2.30A 3.15B 2.40 -.75 411 3.15 453 1448 4210 3.45 3.45 2.15A 2.15A 2.20 -.70 345 2.90 100 776 4220 ---- 3.15B 1.95A 3.15B 2.05 -.60 2.65 3 264 4230 ---- 2.85B 1.80A 2.85B 1.85 -.55 2.40 3 284 4240 2.50 2.60B 1.65A 1.65A 1.70 -.50 1 2.20 295 4250 ---- 2.35B 1.50A 2.35B 1.55 -.45 2 2.00 618 1688 4260 1.65 2.15B 1.35A 1.35A 1.45 -.40 237 1.85 515 4270 ---- 1.95B 1.25A 1.95B 1.35 -.35 1.70 210 891 4280 1.55 1.80B 1.15A 1.15A 1.20 -.35 4 1.55 244 1037 4290 1.20 1.65B 1.10A 1.10A 1.10 -.35 1 1.45 1 263 4300 1.35 1.50B 1.00A 1.00A 1.05 -.25 123 1.30 497 1761 4310 ---- 1.40B .90A 1.40B .95 -.25 1.20 396 4320 1.00 1.25B .85A .85A .85 -.25 257 1.10 34 531 4330 ---- 1.15B .80A 1.15B .80 -.25 1.05 219 4340 ---- 1.10B .75A 1.10B .75 -.20 .95 101 299 4350 ---- 1.00B .70A 1.00B .65 -.25 .90 11 1081 4360 ---- .90B .65A .90B .60 -.20 2 .80 365 572 4370 ---- .85B .65A .85B .55 -.20 .75 34 294 4380 .65 .80B .60A .60A .55 -.15 10 .70 351 4390 .60 .70B .55A .55A .50 -.15 10 .65 144 4400 .50 .65B .50 .50 .45 -.15 32 .60 9 1806 4410 ---- ---- .50A .50A .40 -.20 .60 125 4420 ---- ---- .45A .45A .40 -.15 .55 359 4430 ---- .55B .45A .55B .35 -.15 .50 206 4440 ---- .50B .40A .50B .35 -.10 .45 4 399 4450 ---- ---- .40A .40A .35 -.10 .45 760 4460 ---- .45B .35A .45B .30 -.10 .40 176 4470 ---- ---- .35A .35A .30 -.10 .40 7 594 4480 ---- ---- ---- ---- .25 -.10 .35 151 4490 ---- ---- .30A .30A .25 -.10 .35 191 4500 .30 .30 .25 .25 .25 -.05 42 .30 130 784 4510 ---- ---- ---- ---- .20 -.10 .30 37 267 4520 ---- ---- .25A .25A .20 -.10 .30 2 159 4530 ---- ---- ---- ---- .20 -.05 .25 352 4540 ---- ---- ---- ---- .20 -.05 .25 8 280 4550 ---- ---- ---- ---- .20 -.05 .25 668 4560 ---- ---- ---- ---- .15 -.05 .20 47 92 4570 ---- ---- ---- ---- .15 -.05 .20 491 4580 ---- ---- ---- ---- .15 -.05 .20 116 4590 ---- ---- ---- ---- .15 -.05 .20 86 4600 ---- ---- ---- ---- .15 -.05 .20 400 1111 4610 ---- ---- ---- ---- .10 -.10 .20 174 4620 ---- ---- ---- ---- .10 -.05 6 .15 489 4630 ---- ---- ---- ---- .10 -.05 .15 128 4640 ---- ---- ---- ---- .10 -.05 .15 2 225 4650 ---- ---- ---- ---- .10 -.05 .15 5 722 4660 ---- ---- ---- ---- .10 -.05 .15 1 269 4670 ---- ---- ---- ---- .10 -.05 5 .15 2 218 4680 ---- ---- ---- ---- .10 -.05 .15 275 4690 ---- ---- ---- ---- .10 -.05 .15 4 95 4700 ---- ---- ---- ---- .10 -.05 .15 1 377 4710 ---- ---- ---- ---- .05 -.10 .15 136 4720 ---- ---- ---- ---- .05 -.10 .15 1 413 4730 ---- ---- ---- ---- .05 -.05 .10 65 4740 ---- ---- ---- ---- .05 -.05 .10 155 4750 ---- ---- ---- ---- .05 -.05 .10 335 4760 ---- ---- ---- ---- .05 -.05 .10 72 4770 ---- ---- ---- ---- .05 -.05 .10 238 4800 ---- ---- ---- ---- .05 -.05 .10 746 4850 ---- ---- ---- ---- .05 -.05 .10 438 4900 ---- ---- ---- ---- .05 -.05 .10 927 4950 ---- ---- ---- ---- CAB -.05 .05 406 5000 ---- ---- ---- ---- CAB -.05 .05 1519 5050 ---- ---- ---- ---- CAB -.05 .05 32 5100 ---- ---- ---- ---- CAB -.05 .05 10 5150 ---- ---- ---- ---- CAB -.05 .05 5 5200 ---- ---- ---- ---- CAB -.05 .05 7 5300 ---- ---- ---- ---- CAB -.05 .05 474 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 12 800 ---- 3010.75B 2963.00A 2963.00A 2950.75 -36.75 2987.50 1 900 ---- 2911.00B 2859.75A 2859.75A 2850.75 -37.00 2887.75 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2798.25B 2755.75A 2795.50B 2743.00 -37.00 2780.00 2 1100 ---- 2699.00B 2656.25A 2696.00B 2643.75 -36.75 2680.50 1200 ---- 2598.00B 2556.75A 2596.75B 2544.25 -36.75 2581.00 1300 ---- 2498.50B 2457.25A 2495.75B 2444.75 -36.75 2481.50 1400 ---- 2399.25B 2358.00A 2397.75B 2345.25 -36.75 2382.00 3 1500 ---- 2299.75B 2258.50A 2297.00B 2246.00 -36.75 2282.75 1600 ---- 2200.50B 2159.25A 2196.75B 2146.50 -36.75 2183.25 1700 ---- 2101.00B 2060.00A 2098.50B 2047.25 -36.75 2084.00 1800 ---- 2003.00B 1960.50A 1999.00B 1947.75 -36.75 1984.50 1900 ---- 1902.50B 1861.25A 1899.75B 1848.50 -36.75 1885.25 5 2000 ---- 1803.50B 1762.00A 1800.75B 1749.50 -36.75 1786.25 2100 ---- 1704.25B 1662.75A 1700.50B 1650.50 -36.50 1687.00 2150 ---- 1656.25B 1613.50A 1652.50B 1601.00 -36.50 1637.50 2200 ---- 1606.75B 1564.00A 1603.00B 1551.50 -36.50 1588.00 2250 ---- 1557.25B 1514.50A 1553.50B 1502.00 -36.50 1538.50 2300 ---- 1506.50B 1465.00A 1502.50B 1452.50 -36.50 1489.00 2350 ---- 1458.50B 1415.50A 1455.00B 1403.00 -36.50 1439.50 2400 ---- 1409.00B 1366.00A 1405.25B 1353.75 -36.50 1390.25 2450 ---- 1359.25B 1316.75A 1359.25B 1304.50 -36.25 1340.75 2500 ---- 1309.50B 1267.25A 1305.75B 1255.25 -36.25 1291.50 2550 ---- 1259.50B 1218.00A 1256.75B 1206.00 -36.25 1242.25 2600 ---- 1211.25B 1170.00A 1208.25B 1156.75 -36.25 1193.00 2650 ---- 1162.50B 1119.75A 1159.25B 1107.75 -36.00 1143.75 2700 ---- 1113.50B 1070.50A 1111.75B 1058.75 -36.00 1094.75 2750 ---- 1064.25B 1021.50A 1062.75B 1009.75 -36.00 1045.75 2770 ---- 1044.75B 1002.00A 1044.25B 990.25 -36.00 1026.25 2780 ---- 1035.00B 992.25A 1034.50B 980.50 -36.00 1016.50 2790 ---- 1025.25B 982.50A 1023.50B 970.75 -36.00 1006.75 2800 ---- 1015.50B 972.75A 1013.75B 961.00 -36.00 997.00 2810 ---- 1005.75B 962.25A 1004.00B 951.25 -36.00 987.25 2820 ---- 996.00B 953.25A 994.25B 941.50 -36.00 977.50 2830 ---- 986.25B 943.50A 984.50B 931.75 -36.00 967.75 2840 ---- 976.50B 933.75A 976.00B 922.25 -35.75 958.00 2850 ---- 966.75B 924.00A 966.25B 912.50 -35.75 948.25 2860 ---- 957.00B 913.75A 956.50B 902.75 -35.75 938.50 2870 ---- 947.25B 903.75A 946.75B 893.00 -35.75 928.75 2880 ---- 937.50B 895.00A 937.00B 883.50 -35.50 919.00 2890 ---- 927.75B 885.25A 927.25B 873.75 -35.50 909.25 2900 ---- 918.00B 875.00A 917.50B 864.00 -35.75 899.75 2910 ---- 908.25B 865.00A 907.75B 854.50 -35.50 890.00 2920 ---- 898.75B 856.25A 898.25B 844.75 -35.50 880.25 2930 ---- 888.50B 846.75A 883.25B 835.00 -35.50 870.50 2940 ---- 879.25B 836.75A 878.75B 825.50 -35.50 861.00 2950 ---- 869.00B 826.50A 869.00B 815.75 -35.50 851.25 2960 ---- 859.50B 817.50A 859.50B 806.25 -35.50 841.75 2970 ---- 849.75B 807.25A 849.75B 796.75 -35.25 832.00 2980 ---- 840.00B 798.50A 840.00B 787.00 -35.25 822.25 2990 ---- 829.25B 788.50A 826.75B 777.50 -35.25 812.75 3000 ---- 821.25B 779.50A 818.00B 768.00 -35.25 803.25 3010 ---- 810.50B 769.00A 807.75B 758.50 -35.00 793.50 3020 ---- 800.50B 760.25A 798.75B 749.00 -35.00 784.00 3030 ---- 792.50B 749.75A 789.25B 739.50 -35.00 774.50 3040 ---- 781.25B 741.25A 779.50B 730.00 -34.75 764.75 3050 ---- 773.25B 731.25A 770.00B 720.50 -34.75 755.25 3060 ---- 762.25B 721.00A 760.00B 711.00 -34.75 745.75 3070 ---- 754.25B 711.50A 753.75B 701.50 -34.75 736.25 3080 ---- 744.75B 702.50A 744.25B 692.00 -34.75 726.75 3090 ---- 733.75B 693.50A 732.00B 682.75 -34.50 717.25 3100 ---- 724.25B 683.50A 721.75B 673.25 -34.50 707.75 3110 ---- 714.75B 674.25A 713.00B 664.00 -34.25 698.25 3120 ---- 705.25B 665.50A 702.75B 654.50 -34.25 688.75 3130 ---- 695.75B 655.50A 694.00B 645.25 -34.25 679.50 3140 ---- 686.25B 646.75A 684.75B 636.00 -34.00 670.00 3150 ---- 678.25B 637.25A 678.25B 626.75 -34.00 660.75 3160 ---- 668.75B 627.75A 668.75B 617.50 -33.75 651.25 3170 ---- 658.25B 618.25A 656.50B 608.25 -33.75 642.00 3180 ---- 649.50B 608.75A 649.50B 599.00 -33.75 632.75 3190 ---- 639.50B 600.25A 639.50B 589.75 -33.50 623.25 3200 ---- 631.50B 591.00A 631.50B 580.50 -33.50 614.00 3210 ---- 622.00B 581.50A 622.00B 571.50 -33.25 604.75 3220 ---- 611.50B 572.50A 611.50B 562.50 -33.25 595.75 3230 ---- 602.50B 563.25A 602.25B 553.25 -33.25 586.50 3240 ---- 593.25B 554.25A 593.00B 544.25 -33.00 577.25 3250 ---- 584.00B 545.00A 583.75B 535.25 -33.00 568.25 3260 ---- 576.25B 536.00A 576.25B 526.25 -32.75 559.00 3270 ---- 566.75B 527.50A 566.75B 517.50 -32.50 550.00 1 3280 ---- 556.50B 518.00A 555.00B 508.50 -32.50 541.00 3290 ---- 547.50B 509.00A 547.50B 499.75 -32.25 532.00 3300 ---- 538.50B 500.25A 536.75B 490.75 -32.25 523.00 6 3310 ---- 529.50B 491.25A 529.25B 482.00 -32.00 514.00 3320 ---- 520.50B 482.50A 520.25B 473.25 -31.75 505.00 3330 ---- 511.50B 473.75A 511.25B 464.75 -31.50 496.25 3340 ---- 502.75B 464.75A 501.00B 456.00 -31.50 487.50 3350 ---- 493.75B 456.25A 493.00B 447.50 -31.00 478.50 3360 ---- 485.00B 447.50A 481.75B 438.75 -31.00 469.75 1 3370 ---- 476.00B 438.75A 476.00B 430.25 -31.00 461.25 3380 ---- 468.75B 430.50A 467.25B 421.75 -30.75 452.50 3390 ---- 458.75B 421.75A 455.75B 413.50 -30.50 444.00 3400 ---- 450.00B 413.75A 447.50B 405.00 -30.25 435.25 2 3410 ---- 441.50B 392.75A 439.00B 396.75 -30.00 426.75 3420 ---- 432.75B 384.50A 430.50B 388.50 -29.75 418.25 14 3430 ---- 425.00B 376.50A 422.50B 380.25 -29.50 409.75 3440 ---- 417.00B 368.25A 417.00B 372.25 -29.25 401.50 3450 ---- 408.50B 360.25A 408.25B 364.00 -29.25 393.25 1 3460 ---- 400.25B 352.25A 400.25B 356.00 -29.00 385.00 3470 ---- 391.75B 344.50A 389.50B 348.00 -28.75 376.75 3480 ---- 384.75B 336.75A 384.75B 340.25 -28.25 368.50 3490 ---- 376.50B 328.75A 376.50B 332.25 -28.00 360.25 3500 337.50 368.25B 321.00A 321.00A 324.50 -27.75 1 352.25 1 52 3510 ---- 360.25B 313.25A 360.25B 316.75 -27.50 344.25 3520 ---- 352.00B 305.75A 352.00B 309.00 -27.50 6 336.50 23 77 3530 ---- 344.00B 298.00A 344.00B 301.50 -27.00 328.50 3540 ---- 336.00B 290.75A 336.00B 294.00 -26.75 320.75 15 3550 ---- 328.00B 283.25A 328.00B 286.50 -26.50 313.00 105 3560 ---- 320.25B 276.00A 320.25B 279.25 -26.00 305.25 7 3570 ---- 312.50B 268.75A 312.50B 271.75 -26.00 6 297.75 23 77 3580 ---- 304.75B 261.50A 304.75B 264.75 -25.25 290.00 1 3590 ---- 297.00B 254.25A 297.00B 257.50 -25.25 282.75 8 3600 ---- 289.50B 247.25A 289.50B 250.50 -24.75 77 275.25 49 65 3610 ---- 282.00B 240.25A 282.00B 243.50 -24.50 268.00 1 29 3620 ---- 274.50B 233.50A 274.50B 236.50 -24.25 260.75 2 4 3630 ---- 267.00B 226.75A 267.00B 229.75 -23.75 253.50 1 2 3640 ---- 259.75B 220.00A 259.75B 223.00 -23.50 246.50 1 3 3650 ---- 252.50B 213.25A 252.50B 216.25 -23.00 239.25 17 44 3660 ---- 245.25B 206.75A 245.25B 209.75 -22.75 232.50 1 4 3670 ---- 238.25B 200.25A 238.25B 203.25 -22.25 225.50 188 3680 ---- 231.25B 194.00A 231.25B 196.75 -22.00 218.75 7 3690 ---- 224.50B 187.75A 224.50B 190.50 -21.75 212.25 32 3700 ---- 217.75B 181.50A 217.75B 184.25 -21.25 205.50 1 128 3710 ---- 211.00B 175.75A 175.75A 178.25 -20.75 199.00 101 130 3720 ---- 205.50B 169.75A 169.75A 172.25 -20.50 292 192.75 1 48 3730 167.25 198.50B 164.00A 172.50B 166.25 -20.00 1 186.25 50 94 3740 ---- 191.25B 158.25A 191.25B 160.50 -19.50 180.00 4 16 3750 155.75 185.75B 152.50A 159.00B 154.75 -19.25 4 174.00 52 516 3760 150.25 178.75B 146.50A 146.50A 149.25 -18.75 2 168.00 43 3770 148.25 172.50B 141.00A 141.00A 143.75 -18.25 6 162.00 6 54 3780 147.00 166.50B 135.75A 154.75B 138.25 -18.00 2 156.25 2 10 3790 ---- 160.50B 130.50A 160.50B 133.00 -17.50 150.50 5 86 3800 135.50 156.00B 125.25A 125.25A 128.00 -16.75 8 144.75 15 291 3810 ---- 149.00B 120.25A 120.25A 122.75 -16.50 1 139.25 3 40 3820 ---- 144.50B 115.50A 115.50A 118.00 -15.75 133.75 72 3830 ---- 138.75B 110.75A 110.75A 113.00 -15.50 128.50 1 37 3840 ---- 133.50B 106.00A 106.00A 108.50 -15.00 1 123.50 13 135 3850 ---- 128.25B 101.50A 101.50A 103.75 -14.50 157 118.25 108 167 3860 ---- 123.00B 97.25A 97.25A 99.25 -14.25 113.50 15 92 3870 ---- 118.00B 93.00A 93.00A 95.00 -13.50 108.50 126 3880 ---- 113.00B 88.75A 88.75A 90.75 -13.25 104.00 155 339 3890 ---- 108.25B 84.75A 84.75A 86.75 -12.50 99.25 71 3900 96.00 103.50B 80.75A 80.75A 82.75 -12.25 14 95.00 66 749 3910 ---- 99.00B 77.00A 77.00A 78.75 -11.75 90.50 13 63 3920 ---- 94.50B 73.25A 73.25A 75.00 -11.50 3 86.50 29 499 3930 72.00 90.25B 69.75A 69.75A 71.50 -11.00 6 82.50 12 84 3940 ---- 86.00B 66.25A 66.25A 68.00 -10.50 2 78.50 10 556 3950 68.00 82.00B 63.00A 67.00B 64.50 -10.25 12 74.75 53 495 3960 67.00 78.25B 59.75A 59.75A 61.25 -9.75 12 71.00 233 3970 59.75 74.50B 56.75A 56.75A 58.25 -9.25 6 67.50 81 96 3980 56.00 70.75B 53.75A 57.25B 55.00 -9.00 54 64.00 14 111 3990 53.00 67.00B 50.75A 54.25B 52.25 -8.50 31 60.75 2 80 4000 62.75 63.75B 48.25A 51.50B 49.50 -8.25 77 57.75 212 811 4010 50.25 60.25B 45.50A 48.50B 46.75 -7.75 40 54.50 1 87 4020 44.75 57.25B 43.00A 43.00A 44.00 -7.75 20 51.75 45 4030 44.75 54.25B 40.50A 40.50A 41.75 -7.00 13 48.75 28 4040 ---- 51.25B 38.25A 38.25A 39.25 -7.00 46.25 22 179 4050 37.00 48.25B 36.00A 36.00A 37.00 -6.50 1 43.50 1366 1744 4060 37.50 45.50B 34.00A 38.00B 34.75 -6.50 48 41.25 45 353 4070 ---- 43.00B 31.75A 31.75A 32.75 -6.00 38.75 225 430 4080 ---- 40.50B 30.00A 30.00A 30.75 -5.75 1 36.50 81 4090 ---- 38.00B 28.00A 28.00A 29.00 -5.50 101 34.50 74 113 4100 32.00 36.00B 26.25A 35.50B 27.25 -5.00 142 32.25 27 1881 4110 32.25 33.75B 24.75A 24.75A 25.50 -5.00 16 30.50 1 177 4120 ---- 31.75B 23.25A 23.25A 24.00 -4.50 28.50 4 1229 4130 ---- 29.50B 21.75A 21.75A 22.25 -4.50 1 26.75 114 4140 ---- 27.75B 20.25A 20.25A 21.00 -4.25 25.25 3 45 4150 24.25 26.00B 19.00A 19.00A 19.50 -4.00 507 23.50 1438 1687 4160 ---- 24.50B 17.75A 24.50B 18.25 -3.75 22.00 9 447 4170 20.50 22.75B 16.75A 16.75A 17.00 -3.75 86 20.75 6 170 4180 19.25 21.25B 15.50A 16.75B 16.00 -3.25 93 19.25 9 238 4190 18.25 20.00 14.50A 14.50A 15.00 -3.00 6 18.00 12 155 4200 17.00 18.75B 13.50A 13.50A 14.00 -3.00 49 17.00 98 385 4210 13.25 17.50B 12.75A 13.75B 13.00 -2.75 115 15.75 6 43 4220 15.25 16.25B 12.00A 16.25B 12.25 -2.50 4 14.75 4 186 4230 13.75 15.25B 11.00A 11.00A 11.25 -2.50 202 13.75 1 104 4240 12.50 14.25B 10.50 10.50A 10.50 -2.50 278 13.00 124 4250 10.00 13.25B 9.75A 9.75A 9.75 -2.25 190 12.00 7 722 4260 9.50 12.50B 9.00A 9.00A 9.25 -2.00 21 11.25 3 157 4270 ---- 11.50B 8.50A 11.50B 8.50 -2.00 10.50 71 119 4280 10.00 10.75B 8.00A 8.00A 8.00 -1.75 30 9.75 1 194 4290 ---- 10.00B 7.50A 10.00B 7.50 -1.75 9.25 85 4300 9.00 9.75 7.00A 7.00A 7.00 -1.50 239 8.50 36 695 4310 ---- 8.75B 6.50A 8.75B 6.50 -1.50 1 8.00 62 4320 ---- 8.25B 6.25A 8.25B 6.00 -1.50 7.50 160 4330 ---- 7.75B 5.75A 7.75B 5.75 -1.25 7.00 1 124 4340 ---- 7.25B 5.50A 7.25B 5.25 -1.25 6.50 108 4350 5.50 6.75B 4.95A 5.75B 5.00 -1.25 2 6.25 36 592 4360 5.25 6.25B 4.65A 5.50B 4.70 -1.05 20 5.75 65 4370 ---- 5.75B 4.35A 5.75B 4.40 -1.10 5.50 194 4380 ---- 5.50B 4.10A 5.50B 4.15 -.85 5.00 222 4390 ---- 5.25B 3.85A 5.25B 3.90 -.85 4.75 58 4400 ---- 4.90B 3.65A 4.90B 3.65 -.85 1 4.50 169 597 4410 ---- 4.60B 3.40A 4.60B 3.40 -.80 4.20 170 4420 ---- 4.30B 3.20A 4.30B 3.20 -.80 4.00 242 4430 ---- 4.05B 3.00A 4.05B 3.00 -.75 3.75 418 4440 3.75 3.80B 2.85A 2.85A 2.85 -.70 320 3.55 506 4450 ---- 3.60B 2.65A 3.60B 2.65 -.70 14 3.35 5 563 4460 ---- 3.35B 2.50A 3.35B 2.50 -.65 3.15 270 4470 ---- 3.15B 2.35A 2.35A 2.35 -.65 3.00 145 4480 ---- 3.00B 2.20A 2.20A 2.20 -.60 2.80 379 4490 ---- 2.80B 2.10A 2.10A 2.10 -.55 2.65 333 4500 ---- 2.65B 1.95A 1.95A 1.95 -.55 26 2.50 3 706 4510 ---- 2.50B 1.85A 1.85A 1.85 -.50 2.35 207 4520 ---- 2.35B 1.75A 1.75A 1.75 -.50 2.25 245 4530 ---- 2.20B 1.65A 1.65A 1.65 -.45 2.10 308 4540 ---- 2.10B 1.55A 1.55A 1.55 -.45 5 2.00 1 143 4550 1.95 1.95 1.45A 1.45A 1.45 -.45 6 1.90 1 174 4560 ---- 1.85B 1.40A 1.40A 1.35 -.45 1.80 52 4570 ---- 1.75B 1.30A 1.30A 1.30 -.40 1.70 144 4580 ---- 1.65B 1.25A 1.25A 1.20 -.40 1.60 44 4590 ---- 1.55B 1.15A 1.15A 1.15 -.35 1.50 1 351 4600 ---- 1.45B 1.10A 1.10A 1.10 -.30 1.40 1 846 4610 ---- 1.40B 1.05A 1.05A 1.05 -.30 1.35 50 4620 ---- 1.30B 1.00A 1.00A .95 -.30 1.25 3 4630 ---- 1.25B .95A .95A .90 -.30 1.20 85 4640 ---- ---- .90A .90A .85 -.30 1.15 16 4650 .75 1.10B .75 .80B .80 -.25 4 1.05 837 4660 ---- 1.05B .80A 1.05B .80 -.20 1.00 54 4670 ---- 1.00B .75A 1.00B .75 -.20 .95 70 4680 ---- ---- .70A .70A .70 -.20 .90 173 4690 ---- ---- .70A .70A .65 -.20 .85 146 4700 .70 .70 .65A .65A .60 -.25 30 .85 256 4710 ---- ---- .60A .60A .60 -.20 1 .80 231 4720 ---- ---- .60A .60A .55 -.20 .75 130 4730 ---- ---- .55A .55A .55 -.15 .70 350 4740 ---- ---- .55A .55A .50 -.20 .70 52 4750 ---- ---- .50A .50A .45 -.20 .65 1 287 4760 ---- ---- .50A .50A .45 -.15 .60 4 4800 ---- ---- .40A .40A .35 -.15 .50 272 4850 ---- ---- .35A .35A .30 -.10 .40 239 4900 ---- ---- .30A .30A .25 -.10 .35 674 4950 ---- ---- .25A .25A .20 -.10 .30 77 5000 ---- ---- .20A .20A .15 -.10 1 .25 192 5050 ---- ---- ---- ---- .15 -.05 .20 252 5100 ---- ---- ---- ---- .10 -.05 .15 3 5150 ---- ---- ---- ---- .10 -.05 .15 165 5200 ---- ---- ---- ---- .10 UNCH .10 38 5300 ---- ---- ---- ---- .05 -.05 .10 144 5400 ---- ---- ---- ---- .05 UNCH .05 355 5500 ---- ---- ---- ---- .05 UNCH .05 6400 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- 2997.25B 2954.75A 2994.50B 2942.00 -36.75 2978.75 6 900 ---- 2897.75B 2855.25A 2894.75B 2842.50 -36.75 2879.25 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3705.50B ---- ---- 3655.00 -36.75 50 3691.75 550 552 1000 ---- 2814.00B ---- ---- 2762.75 -37.00 2799.75 67 1100 ---- 2715.00B 2674.75A 2674.75A 2663.75 -37.00 2700.75 1200 ---- 2616.50B 2575.75A 2601.75B 2564.75 -36.75 2601.50 1300 ---- 2517.50B 2477.00A 2512.25B 2465.75 -36.75 2502.50 1400 ---- 2420.50B 2377.75A 2417.50B 2366.75 -36.75 2403.50 1500 ---- 2321.50B 2279.25A 2318.25B 2268.00 -36.75 2304.75 1600 ---- 2222.75B 2180.75A 2220.00B 2169.25 -36.50 2205.75 1700 ---- 2124.00B 2081.50A 2120.00B 2070.50 -36.50 2107.00 271 1800 ---- 2025.50B 1983.00A 2022.50B 1971.75 -36.75 2008.50 1900 ---- 1925.00B 1884.25A 1922.75B 1873.25 -36.50 1909.75 2000 ---- 1826.75B 1785.50A 1824.25B 1775.00 -36.25 1811.25 8 2100 ---- 1728.25B 1687.50A 1724.75B 1676.75 -36.25 50 1713.00 550 550 2150 ---- 1681.00B 1638.25A 1677.25B 1627.50 -36.25 1663.75 2200 ---- 1632.00B 1589.25A 1628.25B 1578.50 -36.00 1614.50 2250 ---- 1583.00B 1540.25A 1579.25B 1529.50 -36.00 1565.50 2300 ---- 1534.00B 1491.25A 1530.25B 1480.50 -36.00 1516.50 2350 ---- 1485.00B 1442.25A 1481.25B 1431.50 -36.00 1467.50 2400 ---- 1436.00B 1394.75A 1432.25B 1382.75 -35.75 1418.50 2450 ---- 1385.75B 1346.00A 1382.75B 1334.00 -35.75 1369.75 8 2500 ---- 1338.50B 1296.00A 1335.00B 1285.25 -35.75 1321.00 2550 ---- 1289.75B 1247.25A 1288.25B 1236.50 -35.75 1272.25 2600 ---- 1241.25B 1198.75A 1240.75B 1188.00 -35.50 1223.50 1 2650 ---- 1192.75B 1150.25A 1192.00B 1139.75 -35.50 1175.25 2700 ---- 1144.25B 1102.00A 1143.75B 1091.50 -35.25 1126.75 2750 ---- 1096.00B 1053.75A 1095.50B 1043.50 -35.25 1078.75 2800 ---- 1047.50B 1005.75A 1047.50B 995.50 -35.25 1030.75 2850 ---- 998.25B 958.00A 995.75B 948.00 -34.75 982.75 2880 ---- 970.00B 930.00A 968.00B 919.50 -34.75 954.25 2890 ---- 960.00B 920.50A 957.75B 910.25 -34.50 944.75 2900 ---- 950.50B 910.50A 948.25B 900.75 -34.50 935.25 1 2910 ---- 941.00B 900.25A 938.75B 891.25 -34.50 925.75 2920 ---- 931.50B 891.00A 929.25B 882.00 -34.25 916.25 2930 ---- 924.00B 882.50A 923.50B 872.50 -34.25 906.75 2940 ---- 914.50B 872.00A 914.00B 863.00 -34.50 897.50 2950 ---- 905.00B 863.75A 904.50B 853.75 -34.25 888.00 2960 ---- 894.25B 853.25A 892.25B 844.25 -34.25 878.50 2970 ---- 884.75B 844.00A 882.50B 835.00 -34.25 869.25 2980 ---- 875.00B 834.75A 873.50B 825.75 -34.00 859.75 2990 ---- 867.00B 826.00A 864.00B 816.50 -34.00 850.50 3000 ---- 856.50B 816.00A 854.75B 807.00 -34.00 841.00 422 3010 ---- 846.75B 807.50A 845.25B 797.75 -34.00 831.75 3020 ---- 837.75B 797.25A 836.00B 788.50 -33.75 822.25 3030 ---- 828.00B 788.00A 826.50B 779.25 -33.75 813.00 3040 ---- 818.75B 778.75A 816.50B 770.00 -33.75 803.75 3050 ---- 811.00B 769.25A 811.00B 761.00 -33.50 794.50 3060 ---- 802.00B 761.00A 798.75B 751.75 -33.50 785.25 3070 ---- 791.00B 751.75A 789.50B 742.50 -33.50 776.00 3080 ---- 782.75B 742.75A 780.25B 733.50 -33.25 766.75 3090 ---- 772.75B 732.75A 772.75B 724.25 -33.25 757.50 3100 ---- 763.50B 724.25A 763.50B 715.25 -33.00 748.25 2 3110 ---- 754.25B 714.75A 754.25B 706.00 -33.00 739.00 3120 ---- 746.50B 706.00A 745.25B 697.00 -33.00 730.00 3130 ---- 736.00B 697.00A 734.25B 688.00 -32.75 720.75 3140 ---- 727.00B 687.75A 725.00B 679.00 -32.75 711.75 3150 ---- 719.25B 678.75A 717.75B 670.00 -32.50 702.50 3160 ---- 710.00B 669.75A 709.00B 661.00 -32.50 693.50 3170 ---- 699.50B 660.75A 699.50B 652.00 -32.50 684.50 3180 ---- 692.00B 651.75A 690.50B 643.25 -32.25 675.50 3190 ---- 682.75B 643.00A 682.00B 634.25 -32.25 666.50 3200 ---- 672.25B 634.00A 670.75B 625.50 -32.00 657.50 5 3210 ---- 664.25B 625.00A 664.25B 616.50 -32.00 648.50 3220 ---- 654.50B 616.25A 654.50B 607.75 -32.00 639.75 3230 ---- 645.50B 607.50A 643.75B 599.00 -31.75 630.75 3240 ---- 637.25B 598.75A 637.25B 590.25 -31.75 622.00 3250 ---- 627.75B 589.75A 627.75B 581.50 -31.50 613.00 762 803 3260 ---- 619.50B 581.25A 619.50B 573.00 -31.25 604.25 3270 ---- 610.00B 572.50A 610.00B 564.25 -31.25 595.50 3280 ---- 602.75B 564.00A 601.25B 555.75 -31.00 586.75 3290 ---- 592.50B 555.25A 592.50B 547.25 -30.75 578.00 3300 ---- 583.75B 546.50A 583.00B 538.50 -31.00 569.50 3310 ---- 576.50B 538.25A 576.50B 530.00 -30.75 560.75 3320 ---- 566.50B 529.75A 565.75B 521.75 -30.50 552.25 3330 ---- 558.00B 521.75A 556.00B 513.25 -30.25 543.50 3340 ---- 549.25B 513.25A 548.50B 505.00 -30.00 53 535.00 1 3350 ---- 540.50B 492.50A 539.00B 496.50 -30.00 526.50 56 3360 ---- 532.00B 483.75A 529.50B 488.25 -30.00 518.25 3370 ---- 524.75B 475.50A 524.75B 480.00 -29.75 509.75 3380 ---- 516.25B 467.50A 513.50B 471.75 -29.50 501.25 3390 ---- 508.25B 459.50A 508.25B 463.50 -29.50 493.00 3400 ---- 500.00B 451.25A 497.50B 455.50 -29.25 484.75 7 3410 ---- 491.50B 443.25A 491.50B 447.50 -29.00 476.50 14 3420 ---- 483.25B 435.25A 482.00B 439.50 -28.75 468.25 15 3430 ---- 475.75B 427.50A 475.75B 431.50 -28.50 460.00 3440 ---- 467.50B 419.50A 467.50B 423.50 -28.50 452.00 1 3450 ---- 459.25B 411.75A 459.25B 415.50 -28.50 444.00 1 3460 ---- 451.00B 403.75A 451.00B 407.75 -28.25 436.00 18 3470 ---- 443.00B 396.00A 443.00B 400.00 -28.00 428.00 1 3480 ---- 435.00B 388.50A 435.00B 392.25 -27.75 420.00 14 3490 ---- 427.00B 380.75A 427.00B 384.75 -27.25 412.00 1 3500 ---- 419.00B 373.25A 419.00B 377.00 -27.25 404.25 4 3510 ---- 411.00B 365.75A 411.00B 369.50 -27.00 396.50 23 3520 ---- 403.00B 358.25A 403.00B 362.00 -26.75 388.75 2 3530 ---- 395.25B 350.75A 395.25B 354.50 -26.50 381.00 2 3540 ---- 387.50B 343.50A 387.50B 347.25 -26.25 373.50 1 3550 ---- 379.75B 336.00A 379.75B 339.75 -26.00 365.75 37 3560 ---- 372.00B 329.00A 372.00B 332.50 -25.75 358.25 3570 ---- 364.50B 321.75A 364.50B 325.25 -25.50 350.75 1 3580 ---- 356.75B 314.50A 356.75B 318.25 -25.00 343.25 33 3590 ---- 349.25B 307.50A 349.25B 311.25 -24.75 336.00 19 3600 ---- 342.00B 300.50A 342.00B 304.00 -24.75 328.75 69 3610 ---- 334.50B 293.50A 334.50B 297.25 -24.25 321.50 33 3620 ---- 327.25B 286.75A 327.25B 290.25 -24.00 314.25 51 3630 ---- 319.75B 279.75A 319.75B 283.50 -23.75 307.25 10 3640 277.25 312.75B 273.00A 273.00A 276.50 -23.50 1 300.00 762 817 3650 270.00 305.50B 266.50A 271.25B 269.75 -23.25 1 293.00 155 3660 261.00 298.25B 259.75A 261.00 263.25 -23.00 1 286.25 53 3670 ---- 291.25B 253.25A 291.25B 256.50 -22.75 279.25 49 3680 ---- 284.25B 246.75A 284.25B 250.00 -22.50 272.50 395 3690 ---- 277.50B 240.50A 277.50B 243.75 -22.00 265.75 88 3700 238.75 270.75B 234.25A 243.75B 237.25 -21.75 1 259.00 11 551 3710 236.25 264.00B 228.00A 229.00A 231.00 -21.50 1 252.50 109 3720 ---- 257.25B 222.00A 257.25B 224.75 -21.25 246.00 2 92 3730 218.75 250.50B 215.75A 223.00B 218.50 -21.00 5 239.50 50 265 3740 219.25 245.75B 209.75A 228.00B 212.50 -20.50 1 233.00 101 3750 ---- 239.25B 204.00A 204.00A 206.50 -20.25 2 226.75 21 361 3760 ---- 232.75B 198.25A 198.25A 200.75 -19.75 220.50 188 3770 200.50 226.50B 192.50A 192.50A 195.00 -19.50 17 214.50 16 132 3780 193.50 220.25B 187.00A 187.25A 189.25 -19.25 4 208.50 251 3790 213.50 214.50B 181.25A 181.25A 183.75 -18.75 3 202.50 352 3800 207.75 208.50B 175.75A 208.50B 178.25 -18.25 3 196.50 9 1141 3810 176.00 202.50B 170.50A 178.50B 172.75 -18.00 1 190.75 1 350 3820 ---- 195.25B 165.25A 195.25B 167.50 -17.50 185.00 104 3830 ---- 189.50B 160.00A 160.00A 162.25 -17.25 179.50 310 3840 178.00 185.00B 154.75A 154.75A 157.00 -17.00 2 174.00 55 912 3850 176.25 179.50B 149.75A 149.75A 152.00 -16.50 25 168.50 15 296 3860 150.75 173.50B 144.75A 144.75A 147.00 -16.00 20 163.00 22 280 3870 ---- 168.25B 140.00A 140.00A 142.00 -15.75 157.75 51 273 3880 ---- 162.75B 135.25A 135.25A 137.25 -15.50 152.75 37 334 3890 ---- 157.50B 130.75A 130.75A 132.75 -15.00 147.75 18 221 3900 ---- 152.50B 126.00A 126.00A 128.00 -14.75 1 142.75 182 990 3910 127.00 147.25B 121.75A 131.00B 123.50 -14.25 24 137.75 13 448 3920 129.25 142.25B 117.25A 132.25B 119.25 -13.75 20 133.00 87 81 3930 124.75 137.50B 113.00A 115.50B 115.00 -13.50 21 128.50 240 3940 ---- 132.75B 109.00A 109.00A 110.75 -13.25 124.00 87 459 3950 ---- 128.25B 104.75A 104.75A 106.50 -13.00 119.50 21 723 3960 115.75 123.50B 101.00A 119.50B 102.50 -12.50 1 115.00 201 3970 109.75 119.25B 97.00A 97.00A 98.75 -12.00 1 110.75 105 3980 ---- 114.75B 93.25A 93.25A 95.00 -11.75 106.75 1 53 3990 110.25 110.75B 89.75A 89.75A 91.25 -11.50 22 102.75 1 124 4000 89.00 106.25B 86.00A 93.25B 87.50 -11.25 245 98.75 262 963 4010 ---- 102.50B 82.75A 82.75A 84.00 -10.75 94.75 967 4020 ---- 98.25B 79.25A 79.25A 80.75 -10.25 91.00 105 4030 ---- 94.75B 76.00A 76.00A 77.25 -10.25 1 87.50 46 4040 90.00 90.75B 72.75A 90.75B 74.00 -10.00 8 84.00 152 4050 86.75 87.25B 69.75A 69.75A 71.00 -9.50 14 80.50 19 354 4060 ---- 83.50B 66.75A 66.75A 68.00 -9.25 77.25 164 4070 ---- 80.00B 63.75A 63.75A 65.00 -9.00 74.00 106 4080 ---- 76.75B 61.00A 61.00A 62.25 -8.50 70.75 120 630 4090 69.50 73.50B 58.25A 73.50B 59.50 -8.25 3 67.75 295 4100 69.75 70.75 55.75A 69.00B 56.75 -8.00 40 64.75 59 507 4110 ---- 67.25B 53.25A 53.25A 54.25 -7.75 62.00 130 4120 ---- 64.25B 50.75A 64.25B 51.75 -7.25 59.00 176 4130 ---- 61.50B 48.25A 61.50B 49.25 -7.25 56.50 529 4140 ---- 58.50B 46.25A 46.25A 47.00 -6.75 53.75 167 4150 57.00 57.00 43.75A 55.50B 44.75 -6.75 6 51.50 2 2381 4160 ---- 53.50B 41.75A 53.50B 42.50 -6.50 49.00 20 109 4170 ---- 51.00B 39.75A 39.75A 40.50 -6.25 46.75 39 4180 ---- 48.25B 37.75A 37.75A 38.50 -6.00 44.50 159 4190 ---- 46.25B 36.00A 36.00A 36.50 -5.75 42.25 421 4200 43.00 44.00 34.00A 34.00A 34.75 -5.50 14 40.25 186 728 4210 ---- 41.75B 32.25A 41.75B 33.00 -5.25 38.25 93 4220 37.00 39.50B 30.75A 39.50B 31.25 -5.25 3 36.50 2 103 4230 30.75 37.75B 29.25A 31.00B 29.75 -4.75 1 34.50 219 4240 ---- 35.75B 27.50A 35.75B 28.25 -4.50 32.75 3 78 4250 28.75 34.00B 26.25A 26.25A 26.75 -4.50 5 31.25 6 240 4260 27.25 32.25B 24.75A 24.75A 25.25 -4.25 4 29.50 126 4270 25.75 30.50B 23.50A 23.50A 24.00 -4.00 3 28.00 83 4280 26.00 29.00B 22.25A 22.25A 22.75 -3.75 3 26.50 9 93 4290 ---- 27.50B 21.00A 27.50B 21.50 -3.75 25.25 508 4300 25.50 26.00B 20.00A 25.75B 20.25 -3.50 27 23.75 19 846 4310 ---- 24.75B 18.75A 24.75B 19.25 -3.25 8 22.50 25 186 4320 ---- 23.25B 17.75A 23.25B 18.25 -3.25 21.50 155 4330 ---- 22.00B 16.75A 22.00B 17.25 -3.00 1 20.25 155 4340 18.25 20.75B 16.00A 16.00A 16.25 -3.00 4 19.25 224 4350 ---- 19.75B 15.00A 19.75B 15.25 -3.00 8 18.25 27 571 4360 17.75 18.75B 14.25A 14.25A 14.50 -2.75 2 17.25 148 4370 15.00 17.75B 13.50A 13.50A 13.75 -2.50 126 16.25 1 258 4380 ---- 16.75B 12.75A 16.75B 13.00 -2.25 15.25 613 4390 ---- 15.75B 12.00A 15.75B 12.25 -2.25 14.50 10 165 4400 14.25 14.75B 11.25A 11.25A 11.50 -2.25 7 13.75 19 526 4410 10.75 14.00B 10.75 10.75 11.00 -2.00 202 13.00 1 78 4420 ---- 13.25B 10.25A 13.25B 10.25 -2.00 12.25 95 4430 11.75 12.50B 9.50A 9.50A 9.75 -2.00 6 11.75 2 48 4440 9.00 11.75B 9.00 9.50B 9.25 -1.75 3 11.00 3 349 4450 11.00 11.25B 8.50A 11.25B 8.75 -1.75 3 10.50 1 479 4460 ---- 10.50B 8.25A 10.50B 8.25 -1.50 1 9.75 37 4470 ---- 10.00B 7.75A 10.00B 7.75 -1.50 9.25 11 4480 ---- 9.25B 7.25A 9.25B 7.25 -1.50 8.75 5 4490 ---- 8.75B 7.00A 8.75B 7.00 -1.25 8.25 445 4500 8.00 8.50 6.50A 6.50A 6.50 -1.50 22 8.00 4 936 4510 7.50 7.75B 6.25A 7.75B 6.25 -1.25 3 7.50 168 4520 ---- 7.50B 6.00A 7.50B 5.75 -1.25 7.00 294 4530 ---- 7.00B 5.75A 7.00B 5.50 -1.25 6.75 5 4540 ---- 6.75B 5.25A 5.25A 5.25 -1.25 1 6.50 224 4550 ---- 6.25B 4.95A 6.25B 5.00 -1.00 6.00 714 4560 5.00 6.00B 4.70A 6.00B 4.75 -1.00 21 5.75 748 4570 ---- ---- 4.45A 4.45A 4.50 -1.00 5.50 18 4580 ---- ---- 4.25A 4.25A 4.25 -1.00 5.25 45 4590 ---- 5.00B 4.00A 5.00B 4.05 -.90 4.95 2 14 4600 ---- 4.85B 3.80A 4.85B 3.85 -.85 4.70 3 1331 4610 ---- 4.60B 3.65A 4.60B 3.65 -.80 4.45 1 182 4620 ---- 4.40B 3.45A 4.40B 3.45 -.80 4.25 109 4630 ---- 4.15B 3.25A 3.25A 3.30 -.75 4.05 12 4640 ---- 3.95B 3.10A 3.10A 3.15 -.70 3.85 156 4650 3.10 3.75B 2.95A 3.75B 3.00 -.65 1 3.65 388 4660 ---- 3.55B 2.80A 3.55B 2.85 -.60 3.45 56 4670 ---- 3.40B 2.70A 2.70A 2.70 -.60 3.30 8 4680 ---- 3.20B 2.55A 2.55A 2.55 -.60 3.15 14 4690 ---- 3.05B 2.45A 2.45A 2.45 -.55 3.00 63 4700 ---- 2.95B 2.30A 2.30A 2.35 -.50 2.85 1753 4710 ---- 2.80B 2.20A 2.20A 2.25 -.45 2.70 1 95 4720 ---- 2.65B 2.10A 2.10A 2.15 -.45 2.60 104 4730 ---- 2.50B 2.00A 2.00A 2.05 -.40 2.45 54 4740 ---- 2.40B 1.90A 1.90A 1.95 -.40 2.35 3 4750 ---- 2.30B 1.85A 1.85A 1.85 -.40 2.25 492 4760 ---- 2.20B 1.75A 1.75A 1.75 -.40 2.15 13 4770 1.85 2.10B 1.70A 1.70A 1.70 -.35 4 2.05 58 4780 ---- 2.00B 1.60A 1.60A 1.60 -.35 1.95 113 4800 1.75 1.80 1.45A 1.80B 1.45 -.35 9 1.80 16 649 4850 1.20 1.20 1.20 1.20 1.15 -.30 1 1.45 358 4900 1.35 1.35 .95A .95A .95 -.25 62 1.20 2 1390 4950 ---- ---- .80A .80A .75 -.20 .95 1064 5000 ---- ---- .65A .65A .60 -.20 .80 557 5050 ---- ---- .55A .55A .50 -.15 .65 750 5100 ---- ---- .45A .45A .40 -.15 .55 52 5150 ---- ---- .40A .40A .30 -.15 .45 115 5200 ---- ---- .35A .35A .25 -.15 .40 51 5300 ---- ---- ---- ---- .15 -.10 .25 245 5400 ---- ---- ---- ---- .10 -.10 .20 20 5500 ---- ---- ---- ---- .05 -.10 .15 349 5600 ---- ---- ---- ---- .05 -.05 .10 2 5700 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3012.00B ---- ---- 2961.00 -37.00 2998.00 900 ---- 2913.00B ---- ---- 2862.00 -36.75 2898.75 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2807.25B 2759.50A 2807.00B 2753.00 -36.75 2789.75 1100 ---- 2708.75B 2662.25A 2708.50B 2654.50 -36.75 2691.25 1200 ---- 2610.25B 2563.00A 2609.75B 2556.00 -36.75 2592.75 1300 ---- 2511.75B 2465.25A 2511.25B 2457.50 -36.75 2494.25 1400 ---- 2413.75B 2366.00A 2413.50B 2359.25 -36.50 2395.75 1500 ---- 2315.50B 2267.75A 2315.00B 2261.00 -36.50 2297.50 1600 ---- 2217.50B 2170.75A 2217.00B 2163.00 -36.25 2199.25 1700 ---- 2117.75B 2075.25A 2114.50B 2064.75 -36.50 2101.25 1800 ---- 2019.75B 1977.50A 2015.50B 1967.00 -36.25 2003.25 1900 ---- 1921.75B 1879.50A 1918.75B 1869.25 -36.00 1905.25 2000 ---- 1824.00B 1781.50A 1820.00B 1771.50 -36.00 1807.50 2100 ---- 1726.50B 1684.25A 1723.75B 1674.00 -36.00 1710.00 2150 ---- 1677.75B 1635.50A 1675.00B 1625.50 -35.75 1661.25 2200 ---- 1629.25B 1587.00A 1626.25B 1576.75 -35.75 1612.50 2250 ---- 1580.50B 1538.50A 1580.00B 1528.25 -35.75 1564.00 2300 ---- 1532.00B 1489.75A 1531.50B 1480.00 -35.25 1515.25 2350 ---- 1483.75B 1441.50A 1483.00B 1431.50 -35.50 1467.00 2400 ---- 1435.25B 1393.25A 1434.75B 1383.25 -35.25 1418.50 2450 ---- 1386.75B 1345.25A 1386.50B 1335.00 -35.25 1370.25 2500 ---- 1339.00B 1297.25A 1338.25B 1287.00 -35.00 1322.00 2550 ---- 1290.75B 1249.25A 1290.25B 1239.00 -35.00 1274.00 2600 ---- 1242.75B 1201.25A 1242.25B 1191.25 -34.75 1226.00 2650 ---- 1195.00B 1153.50A 1194.50B 1143.75 -34.50 1178.25 2700 ---- 1147.25B 1106.00A 1143.75B 1096.25 -34.25 1130.50 2750 ---- 1098.25B 1058.75A 1096.50B 1049.00 -34.25 1083.25 1 2800 ---- 1051.00B 1011.75A 1049.25B 1002.00 -34.00 1036.00 1 2850 ---- 1006.00B 965.00A 1002.50B 955.50 -33.75 989.25 2900 ---- 959.00B 918.50A 955.75B 909.00 -33.50 942.50 2910 ---- 948.50B 909.50A 946.50B 899.75 -33.50 933.25 2920 ---- 940.75B 900.50A 940.00B 890.75 -33.25 924.00 2930 ---- 931.50B 891.00A 931.00B 881.50 -33.25 914.75 2940 ---- 921.50B 881.50A 921.50B 872.25 -33.25 905.50 2950 ---- 912.75B 872.50A 912.25B 863.00 -33.25 896.25 2960 ---- 903.00B 862.50A 903.00B 854.00 -33.25 887.25 2970 ---- 893.75B 854.25A 893.75B 844.75 -33.25 878.00 2980 ---- 885.25B 844.00A 884.50B 835.75 -33.00 868.75 2990 ---- 876.25B 835.75A 874.75B 826.50 -33.00 859.50 3000 ---- 866.75B 826.75A 863.75B 817.50 -33.00 1 850.50 3010 ---- 856.50B 816.75A 856.50B 808.50 -32.75 841.25 3020 ---- 847.25B 807.75A 847.25B 799.50 -32.75 832.25 3030 ---- 838.25B 799.75A 838.25B 790.50 -32.75 823.25 3040 ---- 829.00B 790.50A 829.00B 781.50 -32.50 814.00 3050 ---- 821.00B 780.75A 820.00B 772.50 -32.50 805.00 3060 ---- 811.00B 772.50A 811.00B 763.50 -32.50 796.00 3070 ---- 802.00B 763.50A 802.00B 754.50 -32.50 787.00 3080 ---- 793.25B 754.75A 793.25B 745.50 -32.50 778.00 3090 ---- 784.25B 745.00A 784.25B 736.75 -32.25 769.00 3100 ---- 776.00B 737.00A 775.25B 727.75 -32.25 760.00 3110 ---- 766.50B 727.50A 766.50B 719.00 -32.25 751.25 3120 ---- 757.00B 719.00A 757.00B 710.25 -32.00 742.25 3130 ---- 748.50B 709.50A 748.50B 701.50 -31.75 733.25 3140 ---- 740.25B 701.50A 740.25B 692.75 -31.75 724.50 3150 ---- 731.25B 692.75A 730.75B 684.00 -31.75 715.75 3160 ---- 721.50B 684.00A 721.50B 675.25 -31.75 707.00 3170 ---- 714.00B 675.25A 714.00B 666.50 -31.50 698.00 3180 ---- 705.25B 666.50A 704.25B 657.75 -31.50 689.25 3190 ---- 695.00B 658.00A 695.00B 649.25 -31.25 680.50 3200 ---- 686.25B 649.25A 686.25B 640.75 -31.25 672.00 3210 ---- 677.50B 640.75A 677.50B 632.00 -31.25 663.25 3220 ---- 670.25B 632.00A 670.25B 623.50 -31.00 654.50 3230 ---- 660.25B 623.50A 660.25B 615.00 -31.00 646.00 3240 ---- 651.50B 615.00A 651.50B 606.50 -31.00 637.50 3250 ---- 642.75B 606.50A 642.25B 598.25 -30.50 628.75 3260 ---- 634.25B 598.00A 633.50B 589.75 -30.50 620.25 3270 ---- 626.00B 589.75A 624.00B 581.50 -30.25 611.75 3280 ---- 617.00B 581.25A 615.00B 573.00 -30.25 603.25 3290 ---- 608.50B 560.50A 607.25B 564.75 -30.25 595.00 3300 ---- 601.75B 552.25A 601.75B 556.50 -30.00 586.50 3310 ---- 592.50B 544.25A 589.50B 548.25 -30.00 578.25 3320 ---- 585.00B 536.00A 585.00B 540.25 -29.50 569.75 3330 ---- 576.50B 528.00A 574.00B 532.00 -29.50 561.50 3340 ---- 568.25B 519.75A 568.25B 524.00 -29.25 553.25 3350 ---- 560.00B 511.75A 557.50B 515.75 -29.25 545.00 3360 ---- 552.25B 503.75A 552.25B 507.75 -29.00 536.75 3370 ---- 544.00B 495.75A 544.00B 499.75 -29.00 528.75 3380 ---- 535.75B 488.00A 535.75B 492.00 -28.50 520.50 3390 ---- 527.50B 480.00A 527.25B 484.00 -28.50 512.50 3400 ---- 519.50B 472.25A 519.50B 476.25 -28.25 504.50 3410 ---- 511.25B 464.50A 511.25B 468.25 -28.25 496.50 3420 ---- 503.25B 456.75A 503.25B 460.50 -28.00 488.50 3430 ---- 495.25B 449.00A 495.25B 452.75 -28.00 480.75 3440 ---- 487.25B 441.50A 487.25B 445.25 -27.50 472.75 3450 ---- 479.25B 433.75A 479.25B 437.50 -27.50 465.00 3460 ---- 471.50B 426.25A 471.50B 430.00 -27.25 457.25 3470 ---- 463.50B 418.75A 463.50B 422.25 -27.25 449.50 3480 ---- 455.75B 411.25A 455.75B 414.75 -27.00 441.75 14 14 3490 ---- 448.25B 404.00A 448.25B 407.50 -26.75 434.25 3500 ---- 440.50B 396.50A 440.25B 400.00 -26.50 426.50 3510 ---- 432.75B 389.25A 432.75B 392.75 -26.25 419.00 3520 ---- 425.00B 382.00A 425.00B 385.50 -26.00 411.50 3530 ---- 417.50B 374.75A 417.50B 378.25 -25.75 404.00 3540 ---- 410.25B 367.75A 410.25B 371.00 -25.75 396.75 3550 ---- 402.75B 360.50A 402.75B 364.00 -25.25 389.25 3560 ---- 395.25B 353.50A 395.25B 356.75 -25.25 382.00 3570 ---- 388.00B 346.50A 388.00B 349.75 -25.00 374.75 2 3580 ---- 380.25B 339.75A 380.25B 342.75 -24.75 367.50 3 3590 ---- 373.00B 332.75A 373.00B 336.00 -24.50 360.50 3600 ---- 365.75B 326.00A 365.75B 329.00 -24.50 353.50 12 3610 ---- 358.50B 319.25A 358.50B 322.25 -24.00 346.25 3620 ---- 351.50B 312.50A 351.50B 315.75 -23.75 339.50 3630 ---- 344.50B 306.00A 344.50B 309.00 -23.50 332.50 4 3640 ---- 337.50B 299.25A 337.50B 302.50 -23.00 325.50 20 3650 ---- 330.50B 292.75A 330.50B 295.75 -23.00 318.75 3 3660 ---- 323.50B 286.50A 323.50B 289.25 -22.75 312.00 3670 ---- 316.75B 280.00A 316.75B 283.00 -22.50 305.50 3680 ---- 310.00B 273.75A 310.00B 276.50 -22.25 298.75 9 3690 ---- 303.25B 267.50A 303.25B 270.25 -22.00 292.25 3700 ---- 296.50B 261.25A 296.50B 264.00 -21.75 285.75 2 3 3710 ---- 290.00B 255.25A 290.00B 258.00 -21.25 279.25 28 3720 ---- 283.50B 249.25A 283.50B 251.75 -21.25 273.00 3730 ---- 279.50B 243.25A 243.25A 245.75 -21.00 266.75 55 3740 ---- 273.00B 237.25A 237.25A 239.75 -20.75 260.50 102 3750 ---- 266.75B 231.50A 231.50A 234.00 -20.25 254.25 2 50 3760 ---- 260.50B 225.75A 225.75A 228.25 -20.00 248.25 97 3770 ---- 254.25B 220.00A 220.00A 222.50 -19.50 242.00 1 3780 ---- 248.25B 214.50A 214.50A 216.75 -19.50 236.25 20 3790 ---- 242.50B 209.00A 209.00A 211.25 -19.00 230.25 55 3800 ---- 236.50B 203.50A 203.50A 205.75 -18.75 224.50 9 81 3810 ---- 230.50B 198.00A 198.00A 200.50 -18.25 218.75 12 3820 ---- 224.75B 192.75A 192.75A 195.25 -17.75 213.00 1 3830 ---- 219.00B 187.50A 187.50A 190.00 -17.50 207.50 3840 ---- 213.25B 182.50A 182.50A 184.75 -17.25 202.00 72 3850 ---- 207.50B 177.25A 177.25A 179.75 -16.75 196.50 2 50 3860 ---- 201.50B 172.50A 172.50A 174.75 -16.50 191.25 3870 181.25 196.25B 167.50A 184.25B 169.75 -16.25 94 186.00 21 3880 ---- 190.75B 162.75A 162.75A 165.00 -15.75 180.75 42 3890 ---- 185.50B 158.00A 185.50B 160.25 -15.25 175.50 23 3900 ---- 180.75B 153.25A 153.25A 155.50 -15.00 170.50 261 357 3910 ---- 175.00B 148.75A 148.75A 151.00 -14.75 1 165.75 1 18 3920 ---- 170.00B 144.25A 170.00B 146.25 -14.50 160.75 93 3930 ---- 165.00B 139.75A 165.00B 142.00 -14.00 156.00 41 3940 ---- 160.25B 135.50A 135.50A 137.50 -14.00 151.50 3950 ---- 156.00B 131.25A 131.25A 133.25 -13.50 146.75 7 170 3960 ---- 150.75B 127.00A 150.75B 129.00 -13.25 142.25 1 3970 ---- 146.00B 123.00A 123.00A 124.75 -13.25 138.00 3980 ---- 142.25B 119.00A 119.00A 120.75 -12.75 133.50 8 3990 ---- 137.75B 115.00A 115.00A 116.75 -12.50 129.25 3 4000 110.75 133.25B 110.75 110.75 113.00 -12.25 3 125.25 297 322 4010 130.00 130.00 107.50A 118.25B 109.25 -12.00 10 121.25 16 4020 108.00 125.00B 103.75A 114.25B 105.50 -11.75 8 117.25 4030 ---- 120.75B 100.25A 100.25A 101.75 -11.50 113.25 13 4040 100.75 116.75B 96.75A 106.75B 98.25 -11.25 9 109.50 14 4050 101.00 113.00B 93.50A 93.50A 94.75 -11.00 4 105.75 40 4060 ---- 109.00B 90.00A 90.00A 91.50 -10.50 102.00 10 4070 ---- 105.50B 86.75A 86.75A 88.00 -10.50 98.50 1 57 4080 ---- 101.75B 83.75A 83.75A 85.00 -10.00 218 95.00 165 177 4090 ---- 98.25B 80.50A 80.50A 81.75 -10.00 91.75 12 4100 ---- 94.75B 77.75A 77.75A 78.75 -9.50 88.25 118 233 4110 ---- 91.25B 74.75A 74.75A 75.75 -9.25 85.00 4120 ---- 88.00B 72.00A 72.00A 73.00 -9.00 82.00 94 4130 ---- 84.75B 69.00A 69.00A 70.00 -9.00 79.00 30 4140 ---- 81.50B 66.50A 66.50A 67.50 -8.50 76.00 96 4150 ---- 78.50B 63.75A 63.75A 64.75 -8.25 73.00 39 4160 66.50 75.25B 61.25A 68.25B 62.25 -8.00 2 70.25 43 4170 ---- 72.25B 58.75A 58.75A 59.75 -7.75 67.50 4180 ---- 69.75B 56.50A 69.75B 57.25 -7.50 64.75 9 4190 ---- 67.00B 54.25A 54.25A 55.00 -7.25 62.25 1 4200 53.00 64.25B 52.00A 52.00A 52.75 -7.00 2 59.75 103 4210 61.50 61.75B 49.75A 61.75B 50.50 -6.75 1 57.25 4220 ---- 59.25B 47.50A 47.50A 48.25 -6.75 55.00 3 4230 ---- 56.75B 45.50A 56.50B 46.25 -6.50 52.75 3 22 4240 50.50 54.25B 43.50A 43.75A 44.25 -6.25 2 50.50 4 9 4250 ---- 52.00B 41.75A 52.00B 42.50 -5.75 48.25 5 19 4260 ---- 49.75B 39.75A 39.75A 40.50 -5.75 46.25 2 4270 39.25 47.75B 38.00A 38.00A 38.75 -5.50 1 44.25 81 4280 ---- 45.75B 36.50A 45.75B 37.00 -5.50 42.50 5 4290 ---- 43.75B 34.75A 34.75A 35.50 -5.00 40.50 75 4300 39.00 41.75B 33.25A 41.75B 33.75 -5.00 6 38.75 1 362 4310 ---- 40.00B 31.75A 40.00B 32.25 -4.75 37.00 77 4320 ---- 38.25B 30.25A 38.25B 30.75 -4.50 35.25 45 4330 ---- 36.50B 28.75A 36.50B 29.25 -4.50 33.75 3 37 4340 ---- 34.75B 27.50A 27.50A 28.00 -4.25 32.25 36 4350 ---- 33.25B 26.25A 33.25B 26.75 -4.00 30.75 5 65 4360 ---- 31.75B 25.00A 31.75B 25.50 -3.75 29.25 27 4370 ---- 30.00B 23.75A 23.75A 24.25 -3.75 28.00 1 4380 ---- 28.75B 22.50A 28.75B 23.00 -3.50 26.50 1 4390 ---- 27.25B 21.50A 27.25B 22.00 -3.25 25.25 89 4400 24.50 26.00B 20.50A 25.00B 20.75 -3.50 10 24.25 2 398 4410 ---- 24.75B 19.50A 24.50B 19.75 -3.25 23.00 2 4420 ---- 23.50B 18.50A 23.50B 18.75 -3.25 22.00 12 4430 ---- 22.50B 17.50A 22.50B 18.00 -2.75 20.75 139 4440 ---- 21.25B 16.75A 21.00B 17.00 -2.75 19.75 2 113 4450 20.25 20.25 15.75A 15.75A 16.25 -2.75 2 19.00 272 4460 ---- 19.25B 15.00A 19.25B 15.25 -2.75 18.00 8 4470 15.25 18.25B 14.25A 16.50B 14.50 -2.50 3 17.00 136 143 4480 ---- 17.50B 13.50A 17.50B 13.75 -2.50 16.25 2 5 4490 ---- 16.50B 13.00A 16.50B 13.00 -2.50 15.50 55 4500 15.50 15.75B 12.25A 15.50B 12.50 -2.25 5 14.75 3 34 4510 ---- 14.75B 11.75A 14.75B 11.75 -2.25 14.00 4 4520 ---- 14.00B 11.00A 14.00B 11.25 -2.00 13.25 1 231 4530 ---- 13.50B 10.50A 13.50B 10.75 -2.00 12.75 1 4540 10.50 12.75B 10.00A 11.50B 10.00 -2.00 154 12.00 2 4550 ---- 12.00B 9.50A 12.00B 9.50 -2.00 11.50 3 35 4560 11.50 11.50 9.00A 9.00A 9.00 -2.00 1 11.00 184 183 4570 ---- 11.00B 8.50A 8.50A 8.75 -1.75 10.50 3 4580 ---- 10.25B 8.25A 8.25A 8.25 -1.75 10.00 50 4590 ---- 9.75B 7.75A 7.75A 7.75 -1.75 9.50 1 4600 ---- 9.25B 7.50A 9.25B 7.50 -1.50 9.00 32 4610 ---- 8.75B 7.00A 8.75B 7.00 -1.50 8.50 3 4620 ---- 8.25B 6.75A 8.25B 6.75 -1.25 8.00 104 4630 ---- 8.00B 6.50A 8.00B 6.50 -1.25 7.75 99 4640 ---- 7.50B 6.00A 7.50B 6.00 -1.25 7.25 62 65 4650 ---- 7.25B 5.75A 7.25B 5.75 -1.25 7.00 53 4660 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 2 4 4670 ---- 6.50B 5.25A 6.50B 5.25 -1.00 6.25 4680 ---- ---- 4.95A 4.95A 4.95 -1.05 6.00 9 4690 5.00 5.00 4.70A 4.70A 4.75 -1.00 77 5.75 251 4700 ---- ---- 4.50A 4.50A 4.50 -1.00 5.50 2 216 4710 ---- ---- 4.25A 4.25A 4.30 -.95 5.25 2 4720 ---- ---- 4.05A 4.05A 4.10 -.90 5.00 2 4730 ---- 4.85B 3.85A 3.85A 3.90 -.85 4.75 1 4740 ---- 4.60B 3.70A 3.70A 3.70 -.85 4.55 4750 ---- 4.40B 3.50A 3.50A 3.55 -.80 4.35 260 4760 ---- ---- 3.35A 3.35A 3.35 -.80 4.15 1 4770 ---- 4.00B 3.20A 3.20A 3.20 -.75 3.95 25 4780 ---- ---- 3.05A 3.05A 3.05 -.75 3.80 22 4800 ---- ---- 2.80A 2.80A 2.80 -.65 3.45 1 448 4850 ---- ---- 2.20A 2.20A 2.20 -.55 2.75 93 4900 ---- ---- 1.75A 1.75A 1.75 -.45 2.20 685 4950 ---- ---- 1.40A 1.40A 1.40 -.40 1.80 2 30 5000 1.25 1.25 1.15A 1.15A 1.10 -.35 3 1.45 50 5050 ---- ---- .95A .95A .90 -.30 1.20 26 5100 ---- ---- .80A .80A .75 -.25 1.00 489 5150 ---- ---- .65A .65A .60 -.25 .85 1 5200 ---- ---- .55A .55A .50 -.20 .70 5300 ---- ---- .40A .40A .35 -.15 .50 4 5400 ---- ---- .30A .30A .25 -.15 .40 5500 ---- ---- .25A .25A .20 -.10 .30 3 5600 ---- ---- .20A .20A .15 -.10 .25 3 5700 ---- ---- ---- ---- .10 -.10 .20 800 ---- 3002.75B 2960.25A 2997.75B 2950.00 -37.00 2987.00 1 900 ---- 2905.50B 2858.00A 2905.00B 2851.50 -36.75 2888.25 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3680.25B 3636.00A 3679.75B 3629.25 -36.75 3666.00 1000 ---- 2796.00B 2751.00A 2795.50B 2744.25 -36.50 2780.75 1100 ---- 2698.00B 2653.75A 2697.50B 2646.25 -36.50 2682.75 1200 ---- 2600.00B 2555.75A 2599.50B 2548.25 -36.50 2584.75 1300 ---- 2502.50B 2458.00A 2501.75B 2450.50 -36.25 2486.75 1400 ---- 2404.25B 2365.00A 2399.50B 2352.50 -36.25 2388.75 1 1500 ---- 2307.25B 2261.25A 2306.75B 2255.00 -36.00 2291.00 1600 ---- 2209.50B 2165.00A 2208.75B 2157.25 -36.25 2193.50 1700 ---- 2112.25B 2067.50A 2111.75B 2060.00 -36.00 2096.00 1800 ---- 2014.75B 1970.25A 2014.25B 1962.75 -35.75 1998.50 1900 ---- 1917.75B 1873.00A 1917.25B 1865.50 -35.75 1901.25 2000 ---- 1820.75B 1776.25A 1820.25B 1768.75 -35.50 1804.25 2100 ---- 1723.75B 1678.50A 1723.25B 1672.00 -35.50 1707.50 2200 ---- 1627.00B 1587.75A 1621.00B 1575.75 -35.00 1610.75 2250 ---- 1578.75B 1539.50A 1573.00B 1527.75 -35.00 1562.75 2300 ---- 1530.75B 1491.50A 1525.00B 1479.75 -34.75 1514.50 2350 ---- 1482.75B 1443.50A 1477.00B 1431.75 -34.75 1466.50 2400 ---- 1435.00B 1395.75A 1429.25B 1384.00 -34.75 1418.75 2450 ---- 1387.25B 1348.00A 1381.75B 1336.50 -34.50 1371.00 2500 ---- 1339.50B 1300.50A 1334.25B 1288.75 -34.75 1323.50 2550 ---- 1292.00B 1253.00A 1286.75B 1241.50 -34.50 1276.00 2600 ---- 1244.75B 1205.75A 1239.50B 1194.25 -34.25 1228.50 2650 ---- 1197.50B 1158.75A 1193.75B 1147.25 -34.25 1181.50 2700 ---- 1150.50B 1112.00A 1142.00B 1100.50 -34.00 1134.50 2750 ---- 1103.75B 1065.25A 1098.75B 1054.00 -33.75 1087.75 2800 ---- 1057.25B 1019.00A 1052.50B 1007.75 -33.75 1041.50 2850 ---- 1011.25B 973.00A 973.00A 962.00 -33.25 995.25 2900 ---- 965.25B 927.50A 962.00B 916.50 -33.00 949.50 2950 ---- 919.75B 882.00A 914.75B 871.25 -32.75 904.00 3000 ---- 873.25B 837.25A 871.25B 826.75 -32.25 859.00 1 3050 ---- 830.00B 792.75A 826.75B 782.50 -32.25 814.75 3100 ---- 786.00B 749.25A 782.75B 739.00 -31.75 770.75 3150 ---- 742.25B 706.00A 739.25B 696.25 -31.00 727.25 3200 ---- 697.75B 663.75A 694.50B 654.00 -30.75 684.75 1 3250 ---- 655.50B 608.50A 655.25B 612.75 -30.00 642.75 3300 585.00 614.75B 568.25A 568.25A 572.25 -29.25 1 601.50 3350 ---- 575.75B 528.75A 575.75B 532.75 -28.50 561.25 3400 ---- 535.75B 490.25A 535.75B 494.25 -27.75 522.00 3450 ---- 497.00B 453.00A 497.00B 456.75 -26.75 483.50 3500 ---- 459.00B 416.75A 459.00B 420.25 -26.00 446.25 29 3550 ---- 422.25B 381.75A 422.25B 385.25 -24.75 410.00 3600 ---- 386.50B 348.00A 386.50B 351.25 -23.50 374.75 3650 ---- 352.00B 315.75A 352.00B 318.75 -22.00 340.75 11 3700 ---- 319.00B 284.75A 319.00B 287.50 -20.75 308.25 3 3750 ---- 289.50B 255.25A 255.25A 258.00 -19.25 277.25 1 3800 ---- 260.00B 227.50A 260.00B 229.75 -18.00 247.75 6 76 3850 ---- 231.25B 201.25A 201.25A 203.50 -16.50 220.00 15 15 3900 190.25 204.75B 177.00A 193.00B 179.00 -15.00 51 194.00 6 57 3950 ---- 179.75B 154.25A 154.25A 156.25 -13.75 170.00 4 6 4000 ---- 156.50B 133.50A 133.50A 135.25 -12.75 148.00 24 4050 ---- 135.25B 114.50A 114.50A 116.00 -11.75 127.75 5 4100 ---- 116.00B 97.50A 116.00B 98.75 -10.50 109.25 1 46 4150 ---- 98.50B 82.25A 82.25A 83.50 -9.25 92.75 8 4200 ---- 83.00B 68.75A 83.00B 69.75 -8.25 78.00 1 23 4250 ---- 69.25B 57.00A 69.25B 57.75 -7.25 65.00 40 4300 ---- 57.25B 46.75A 57.25B 47.50 -6.25 1 53.75 117 4350 ---- 46.75B 38.00A 46.75B 38.50 -5.50 44.00 7 4400 ---- 37.75B 30.75A 37.75B 31.00 -4.50 35.50 332 4450 ---- 30.25B 24.50A 30.25B 24.75 -3.75 28.50 4 4500 ---- 24.25B 19.25A 24.25B 19.75 -3.00 22.75 81 4550 ---- 19.25B 15.25A 19.25B 15.50 -2.75 18.25 55 4600 ---- 15.00B 12.00A 15.00B 12.25 -2.25 14.50 3 4650 ---- 11.75B 9.50A 11.75B 9.75 -1.75 11.50 11 4700 ---- 9.25B 7.50A 9.25B 7.50 -1.50 9.00 1 4750 ---- ---- 6.00A 6.00A 6.00 -1.25 1 7.25 4800 ---- ---- 4.65A 4.65A 4.70 -1.05 5.75 5 4900 ---- ---- 2.95A 2.95A 2.95 -.75 3.70 5000 ---- ---- 1.95A 1.95A 1.90 -.55 2.45 48 5100 ---- ---- 1.30A 1.30A 1.25 -.40 1.65 2 5200 ---- ---- .90A .90A .85 -.30 1.15 5300 ---- ---- .65A .65A .55 -.25 .80 5400 ---- ---- .50A .50A .40 -.15 3 .55 4 800 ---- 2992.25B 2946.75A 2991.75B 2940.50 -36.75 2977.25 900 ---- 2894.25B 2849.75A 2893.75B 2842.50 -36.50 2879.00 EW MAR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2814.25B 2768.25A 2814.25B 2764.50 -36.00 2800.50 1100 ---- 2717.25B 2672.00A 2716.75B 2667.00 -36.00 2703.00 1200 ---- 2619.75B 2574.00A 2619.50B 2569.50 -36.00 2605.50 1300 ---- 2522.25B 2477.50A 2521.75B 2472.25 -35.75 2508.00 1400 ---- 2425.25B 2379.25A 2424.75B 2375.00 -35.75 2410.75 1500 ---- 2328.25B 2283.50A 2327.75B 2278.00 -35.50 2313.50 1600 ---- 2231.50B 2186.25A 2231.25B 2181.00 -35.50 2216.50 1700 ---- 2135.00B 2088.50A 2134.50B 2084.25 -35.25 2119.50 1800 ---- 2038.00B 1992.50A 2037.50B 1987.75 -35.25 2023.00 1900 ---- 1942.00B 1895.75A 1941.75B 1891.50 -35.00 1926.50 2000 ---- 1845.50B 1801.00A 1845.50B 1795.50 -34.75 1830.25 2100 ---- 1750.00B 1704.50A 1749.50B 1699.50 -34.75 1734.25 2200 ---- 1654.50B 1608.50A 1654.25B 1604.25 -34.50 1638.75 2250 ---- 1606.50B 1561.25A 1606.00B 1556.50 -34.50 1591.00 2300 ---- 1559.25B 1514.75A 1559.00B 1509.00 -34.50 1543.50 2350 ---- 1511.75B 1467.50A 1511.25B 1461.75 -34.25 1496.00 2400 ---- 1464.50B 1420.25A 1464.25B 1414.50 -34.00 1448.50 2450 ---- 1417.00B 1373.25A 1417.00B 1367.25 -34.00 1401.25 2500 ---- 1369.50B 1329.50A 1366.00B 1320.25 -34.00 1354.25 2550 ---- 1322.50B 1282.00A 1319.25B 1273.50 -33.75 1307.25 2600 ---- 1275.75B 1236.00A 1272.50B 1227.00 -33.50 1260.50 2650 ---- 1229.25B 1188.75A 1228.00B 1180.50 -33.50 1214.00 2700 ---- 1183.00B 1142.75A 1179.75B 1134.50 -33.25 1167.75 2750 ---- 1137.00B 1097.75A 1133.50B 1088.75 -33.00 1121.75 2800 ---- 1091.25B 1051.25A 1088.00B 1043.00 -33.00 1076.00 2850 ---- 1045.75B 1006.25A 1044.50B 998.00 -32.50 1030.50 2900 ---- 1000.50B 961.75A 999.00B 953.25 -32.25 985.50 2950 ---- 956.00B 917.00A 954.50B 908.75 -32.00 940.75 3000 ---- 911.50B 873.00A 910.25B 865.00 -31.50 896.50 3050 ---- 867.75B 829.75A 866.25B 821.75 -31.00 852.75 3100 ---- 824.50B 787.00A 822.50B 779.00 -30.75 809.75 3150 ---- 780.25B 744.75A 779.75B 736.75 -30.50 767.25 10 3200 ---- 738.00B 690.50A 735.75B 695.50 -29.75 725.25 14 23 3250 ---- 697.00B 650.00A 697.00B 654.75 -29.25 684.00 14 3300 ---- 657.25B 610.50A 657.25B 615.00 -28.75 643.75 14 14 3350 ---- 617.25B 571.50A 617.25B 576.00 -28.00 604.00 3400 ---- 578.00B 533.75A 578.00B 537.75 -27.50 565.25 3450 ---- 539.50B 496.75A 539.50B 500.75 -27.00 527.75 3500 ---- 502.00B 461.00A 502.00B 464.50 -26.25 490.75 3550 ---- 465.50B 426.25A 465.50B 429.50 -25.50 455.00 30 30 3600 ---- 430.25B 392.50A 430.25B 395.75 -24.50 420.25 3650 368.75 396.00B 360.00A 360.00A 363.00 -23.50 15 386.50 16 16 3700 341.75 363.25B 328.75A 338.75B 331.75 -22.25 30 354.00 32 32 3750 ---- 334.50B 299.00A 299.00A 301.75 -20.50 322.25 3800 ---- 304.25B 270.50A 270.50A 273.00 -18.75 291.75 3850 ---- 274.75B 243.25A 274.50B 245.50 -17.50 263.00 3900 ---- 247.25B 217.75A 247.25B 219.75 -16.00 235.75 3950 ---- 221.00B 193.50A 221.00B 195.75 -14.50 210.25 4000 ---- 196.75B 171.00A 196.75B 173.00 -13.75 186.75 1 55 4050 152.50 174.00B 150.25A 150.75A 152.00 -12.75 14 164.75 10 32 4100 138.25 152.50B 131.00A 131.25A 132.75 -11.75 63 144.50 10 5 4150 ---- 133.25B 113.50A 133.00B 115.00 -10.75 125.75 11 8 4200 ---- 115.25B 97.50A 115.25B 99.00 -9.75 108.75 176 203 4250 ---- 99.00B 83.50A 83.50A 84.75 -8.75 93.50 4300 80.75 84.50B 70.75A 84.25B 71.75 -7.75 167 79.50 220 254 4350 ---- 71.25B 59.50A 71.25B 60.50 -6.75 67.25 4400 ---- 59.75B 49.50A 59.75B 50.25 -6.00 56.25 28 68 4500 ---- 41.25B 33.75A 41.25B 34.25 -4.25 38.50 1 1 4600 ---- 27.50B 22.25A 27.50B 22.50 -3.25 25.75 4700 ---- 18.00B 14.50A 18.00B 14.75 -2.50 17.25 4800 ---- 11.75B 9.50A 11.75B 9.75 -1.50 11.25 1 1 4900 ---- ---- 6.25A 6.25A 6.25 -1.25 7.50 5000 ---- 4.95B 4.00A 4.95B 4.05 -.75 4.80 800 3004.00 3009.50B 2964.25A 2964.25A 2959.50 -36.25 40 2995.75 900 ---- 2911.75B 2867.00A 2911.25B 2862.00 -36.00 2898.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15314 20900 160166 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 570 1600 .05 .05 .05 .05 .05 UNCH 50 .05 5 1700 ---- ---- ---- ---- .10 UNCH .10 20 22 1800 ---- ---- ---- ---- .15 +.05 .10 54 1900 ---- ---- ---- ---- .20 +.05 .15 161 2000 ---- .25B ---- .25B .25 +.05 .20 3022 2100 ---- .30B ---- .30B .35 +.10 .25 1053 2150 ---- .35B ---- .35B .40 +.10 .30 463 2200 .35 .45B .35 .45B .45 +.15 1 .30 826 2250 ---- .50B ---- .50B .55 +.20 .35 1254 2300 .45 .60B .40A .60B .60 +.15 1285 .45 323 1869 2350 ---- .70B ---- .70B .70 +.20 .50 4 412 2400 .75 .80 .55A .80 .80 +.20 577 .60 2080 2450 .55 .95B .55 .65A .95 +.30 10 .65 2 1135 2500 1.15 1.15 .70A 1.10A 1.10 +.30 10 .80 30 4273 2550 ---- 1.30B .80A .80A 1.25 +.35 200 .90 10 517 2600 1.05 1.50B .95A 1.50B 1.45 +.40 296 1.05 52 1881 2650 1.70 1.70 1.05A 1.60A 1.65 +.45 7 1.20 2 1057 2700 1.25 1.95B 1.20A 1.95B 1.85 +.50 618 1.35 429 1541 2750 1.50 2.25B 1.40A 2.25B 2.10 +.55 5 1.55 2 1856 2770 1.95 2.35B 1.50A 1.95A 2.20 +.55 20 1.65 430 2780 ---- 2.40B 1.55A 1.55A 2.25 +.55 1.70 299 2790 2.20 2.45B 1.55A 2.15A 2.35 +.60 81 1.75 1 409 2800 2.30 2.55B 1.60A 2.55B 2.40 +.60 100 1.80 124 1995 2810 1.60 2.60B 1.60 2.60B 2.45 +.60 7 1.85 11 407 2820 ---- 2.70B 1.70A 1.70A 2.50 +.60 1.90 7 361 2830 ---- 2.75B 1.75A 1.75A 2.55 +.60 102 1.95 56 409 2840 1.95 2.85B 1.75A 2.85B 2.65 +.65 35 2.00 1 2871 2850 1.85 2.90B 1.85 2.70 2.70 +.65 1066 2.05 220 845 2860 2.05 3.00B 1.85A 3.00B 2.75 +.65 45 2.10 2 382 2870 ---- 3.05B 1.95A 1.95A 2.85 +.70 2.15 157 2880 2.15 3.15B 1.95A 2.60A 2.90 +.65 310 2.25 1044 2890 ---- 3.20B 2.05A 2.05A 3.00 +.70 300 2.30 1 904 2900 2.35 3.30B 2.10A 2.30A 3.05 +.70 191 2.35 270 1555 2910 2.75 3.40B 2.15A 3.40B 3.15 +.70 460 2.45 339 2920 ---- 3.50B 2.20A 2.20A 3.25 +.75 300 2.50 229 2925 ---- 3.50B 2.25A 2.25A 3.25 +.70 2.55 2930 2.45 3.55B 2.25A 3.55B 3.30 +.70 105 2.60 59 623 2940 3.15 3.65B 2.35A 3.65B 3.40 +.75 83 2.65 4 106 2950 2.70 3.80 2.45A 3.45A 3.50 +.75 139 2.75 9 499 2960 2.70 3.85B 2.45A 3.85B 3.60 +.75 6 2.85 436 2970 3.20 3.95B 2.55A 3.95B 3.70 +.80 89 2.90 8 453 2980 3.30 4.05B 2.65A 3.80 3.80 +.80 7 3.00 24 840 2990 2.90 4.20B 2.65A 4.20B 3.90 +.80 7 3.10 82 3000 3.50 4.30B 2.80A 4.00A 4.00 +.80 681 3.20 269 4245 3010 ---- 4.40B 2.90A 2.90A 4.10 +.80 3.30 53 334 3020 3.85 4.55B 2.90A 4.55B 4.20 +.80 2 3.40 15 137 3030 2.90 4.70B 2.90 4.70B 4.35 +.85 11 3.50 7 109 3040 3.50 4.80B 3.10A 4.70B 4.45 +.85 17 3.60 30 246 3050 3.45 4.95B 3.20A 4.80B 4.60 +.90 1265 3.70 365 3076 3060 4.25 5.00B 3.25A 5.00B 4.75 +.95 4 3.80 14 672 3070 4.25 5.25B 3.40A 5.00B 4.90 +.95 68 3.95 718 3080 3.70 5.25B 3.50A 5.25B 5.00 +.95 14 4.05 50 737 3090 3.45 5.50B 3.45 5.50B 5.25 +1.05 93 4.20 452 3100 3.90 5.75B 3.70A 5.50 5.25 +.90 495 4.35 859 1517 3110 4.25 5.75B 3.85A 5.75B 5.50 +1.05 192 4.45 9 391 3120 ---- 6.00B 3.95A 3.95A 5.75 +1.15 4.60 529 3130 4.90 6.25B 4.10A 6.00 6.00 +1.20 3 4.80 50 726 3140 4.75 6.50B 4.25A 6.00 6.00 +1.05 81 4.95 1 454 3150 4.60 6.75B 4.35A 4.55A 6.25 +1.25 200 5.00 47 1755 3160 ---- 7.00B 4.50A 4.50A 6.50 +1.25 5.25 761 3170 5.00 7.25B 4.70A 7.25B 6.75 +1.25 1 5.50 121 957 3180 4.80 7.50B 4.80 7.50B 7.00 +1.25 300 5.75 6 955 3190 ---- 7.75B 5.00A 5.00A 7.25 +1.25 16 6.00 5 434 3200 5.50 8.00B 5.25 7.75 7.50 +1.25 327 6.25 724 4375 3210 ---- 8.25B 5.50A 5.50A 8.00 +1.75 69 6.25 1 856 3220 ---- 8.75B 5.75A 5.75A 8.25 +1.75 6.50 2 865 3230 ---- 9.00B 6.00A 6.00A 8.50 +1.50 7.00 79 1517 3240 7.50 9.50B 6.25A 9.00 9.00 +1.75 103 7.25 7 270 3250 8.25 9.75B 6.50A 9.75B 9.25 +1.75 391 7.50 63 2236 3260 8.75 10.25B 6.75A 10.25B 9.75 +2.00 329 7.75 7 729 3270 9.25 10.75B 7.00A 10.75B 10.00 +2.00 12 8.00 552 3280 9.75 11.00B 7.25A 11.00B 10.50 +2.00 355 8.50 15 179 3290 8.50 11.50B 7.50A 8.50A 11.00 +2.25 6 8.75 363 3300 8.75 12.25B 8.00 11.00A 11.50 +2.25 955 9.25 957 5049 3310 8.25 12.75B 8.25 12.75B 12.00 +2.25 79 9.75 31 568 3320 9.75 13.25B 8.50A 13.25B 12.50 +2.50 69 10.00 1 226 3330 10.00 14.00B 9.00A 13.50 13.25 +2.75 182 10.50 5 1605 3340 10.25 14.50B 9.50A 14.25B 13.75 +2.75 173 11.00 118 330 3350 10.00 15.25 9.75A 15.00 14.50 +3.00 501 11.50 541 3692 3360 13.75 16.00B 10.25A 14.75A 15.25 +3.00 32 12.25 24 1359 3370 ---- 16.75B 10.75A 10.75A 16.00 +3.25 141 12.75 61 426 3380 13.75 17.75B 11.25A 13.00A 16.75 +3.25 30 13.50 46 707 3390 14.25 18.50B 12.00A 12.25A 17.50 +3.50 4 14.00 68 549 3400 12.50 19.50B 12.50 17.75A 18.50 +3.75 4695 14.75 1516 6157 3410 ---- 20.50B 13.00A 13.00A 19.25 +3.75 24 15.50 55 520 3420 14.75 21.50B 13.75A 13.75A 20.25 +4.00 9 16.25 11 504 3430 ---- 22.50B 14.50A 14.50A 21.25 +4.00 114 17.25 5 542 3440 16.25 23.75B 15.25A 23.25B 22.50 +4.50 268 18.00 28 488 3450 16.75 25.00B 15.75 25.00B 23.75 +4.75 1445 19.00 738 2002 3460 20.50 26.25B 16.75A 26.25B 25.00 +5.00 267 20.00 35 300 3470 18.00 27.75B 17.75A 20.50A 26.25 +5.25 66 21.00 30 950 3480 23.25 29.00B 18.50A 25.75A 27.50 +5.50 317 22.00 69 326 3490 29.00 30.50B 19.50A 30.25B 29.00 +5.75 1 23.25 104 400 3500 21.75 32.25B 20.50A 31.50A 30.50 +6.00 4982 24.50 1049 4244 3510 27.25 33.75B 21.75A 33.75B 32.25 +6.50 50 25.75 32 470 3520 30.00 35.50B 23.00A 35.50B 34.00 +6.75 46 27.25 24 736 3530 29.50 37.50B 24.00A 37.50B 35.75 +7.25 34 28.50 7 472 3540 33.25 39.25B 25.50A 39.25B 37.50 +7.50 71 30.00 50 583 3550 27.50 41.25B 26.75 40.75B 39.50 +7.75 301 31.75 1989 2862 3560 28.25 43.50B 28.25 38.75A 41.50 +8.25 42 33.25 82 183 3570 35.50 45.50B 29.75A 45.50B 43.75 +8.75 69 35.00 54 370 3580 31.50 48.00B 31.25A 45.25A 46.00 +9.25 95 36.75 14 1086 3590 40.75 50.25B 33.00A 49.75B 48.25 +9.50 35 38.75 69 441 3600 39.00 52.75B 34.75A 50.00A 50.75 +10.00 1978 40.75 1512 6243 3610 41.50 55.25 36.50A 55.00B 53.25 +10.50 50 42.75 62 714 3620 52.00 58.00B 38.50A 45.00A 55.75 +10.75 88 45.00 48 911 3630 41.50 60.75B 40.50A 60.75B 58.50 +11.25 43 47.25 11 349 3640 51.50 63.75B 42.50A 62.75A 61.50 +11.75 975 49.75 45 447 3650 50.00 66.75B 44.75A 66.75B 64.50 +12.25 1022 52.25 738 1884 3660 55.25 70.00B 47.00A 70.00B 67.50 +12.75 71 54.75 33 429 3670 60.50 73.25B 49.50A 73.00B 70.75 +13.25 81 57.50 18 1075 3680 66.50 76.50B 51.75A 66.50A 74.00 +13.75 10 60.25 132 497 3690 61.25 80.00B 54.50A 72.25A 77.50 +14.25 119 63.25 469 681 3700 66.00 83.75B 57.25 83.50B 81.25 +15.00 601 66.25 1063 3531 3710 64.75 87.50B 60.25A 69.75A 85.00 +15.50 66 69.50 37 287 3720 ---- 91.50B 63.00A 63.00A 88.75 +16.00 72.75 38 321 3730 82.25 95.50B 66.00A 84.00A 92.75 +16.75 15 76.00 18 237 3740 86.75 99.75B 69.25A 99.75B 97.00 +17.25 172 79.75 67 524 3750 83.75 104.25B 72.75A 99.75A 101.25 +18.00 298 83.25 263 2639 3760 97.75 108.75B 76.00A 106.25A 105.75 +18.50 137 87.25 367 430 3770 103.50 113.25B 79.75A 94.50A 110.25 +19.25 54 91.00 27 196 3780 87.00 118.25B 83.50A 107.75A 115.00 +19.75 135 95.25 48 453 3790 91.00 123.25B 87.50A 123.25B 120.00 +20.50 14 99.50 124 455 3800 101.50 128.25B 91.00 119.50A 125.00 +21.00 186 104.00 343 2150 3810 99.00 133.75B 95.75A 133.75B 130.25 +21.75 9 108.50 7 140 3820 102.00 139.25B 100.25A 139.25B 135.50 +22.25 13 113.25 60 524 3830 117.50 144.75B 104.75A 109.25A 141.25 +23.00 14 118.25 12 426 3840 ---- 150.50B 109.25A 150.50B 146.75 +23.50 3 123.25 1 307 3850 150.00 156.50B 114.50A 130.00A 152.75 +24.25 3 128.50 19 1650 3860 ---- 162.50B 119.50A 119.50A 158.75 +24.75 134.00 3 396 3870 ---- 168.75B 126.00A 126.00A 165.00 +25.50 139.50 2 344 3880 ---- 175.50B 131.50A 131.50A 171.25 +26.00 145.25 1 368 3890 ---- 182.00B 137.25A 137.25A 177.75 +26.50 151.25 2 429 3900 164.25 188.75B 143.00A 188.50B 184.50 +27.00 2 157.50 110 3105 3910 ---- 195.50B 148.75A 148.75A 191.50 +27.75 163.75 120 3920 183.75 203.00B 155.00A 202.50B 198.50 +28.25 7 170.25 455 3930 189.75 210.25B 161.25A 210.25B 205.50 +28.50 1 177.00 687 3940 213.00 217.50B 167.75A 217.25B 213.00 +29.25 1 183.75 2 103 3950 184.00 225.25B 174.25A 183.50A 220.50 +29.75 1 190.75 12 1079 3960 206.75 233.00B 181.25A 233.00B 228.25 +30.25 14 198.00 174 3970 ---- 233.00B 188.25A 188.25A 236.00 +30.75 205.25 286 3980 205.50 233.25B 195.25A 200.25A 244.00 +31.25 1 212.75 59 3990 ---- 241.50B 202.75A 202.75A 252.00 +31.50 1 220.50 345 4000 223.75 249.75B 210.25A 238.25B 260.25 +32.00 51 228.25 43 785 4010 ---- 258.00B 217.75A 217.75A 268.75 +32.50 236.25 255 4020 277.00 278.00B 226.75A 270.75A 277.25 +32.75 2 244.50 51 4030 ---- 274.25B 235.00A 235.00A 285.75 +33.00 252.75 431 4040 ---- 282.25B 243.25A 243.25A 294.50 +33.50 261.00 151 4050 ---- 291.25B 251.50A 251.50A 303.25 +33.75 269.50 2 812 4060 ---- 300.75B 260.00A 260.00A 312.25 +34.00 278.25 96 4070 ---- 315.00B 268.75A 268.75A 321.25 +34.25 287.00 147 4080 ---- 319.00B 277.50A 277.50A 330.50 +34.50 296.00 360 4090 ---- 327.50B 286.00A 286.00A 339.75 +35.00 304.75 126 4100 ---- 337.25B 292.25A 292.25A 349.00 +35.00 314.00 1 1026 4110 ---- 346.00B 305.50A 305.50A 358.25 +35.25 323.00 80 4120 ---- 356.00B 314.50A 314.50A 367.75 +35.50 332.25 132 4130 ---- 364.75B 322.25A 322.25A 377.25 +35.75 341.50 167 4140 ---- 375.00B 331.50A 331.50A 386.75 +35.75 351.00 68 4150 ---- 387.50B 338.00A 338.00A 396.25 +35.75 360.50 1420 4160 ---- 393.50B 350.25A 350.25A 406.00 +36.00 370.00 96 4170 ---- 403.25B 359.75A 359.75A 415.50 +36.00 379.50 445 4180 ---- 413.00B 369.25A 369.25A 425.25 +36.25 389.00 148 4190 ---- 422.25B 379.00A 379.00A 435.00 +36.25 398.75 118 4200 ---- 436.00B 385.50A 385.50A 444.75 +36.50 408.25 735 4210 ---- 442.75B 398.00A 398.00A 454.50 +36.50 418.00 80 4220 ---- 452.50B 408.25A 408.25A 464.25 +36.50 427.75 10 31 4230 ---- 461.50B 417.75A 417.75A 474.25 +36.75 437.50 10 56 4240 ---- 471.25B 427.25A 427.25A 484.00 +36.75 447.25 98 4250 ---- 480.50B 434.00A 434.00A 493.75 +36.75 457.00 39 4260 ---- 490.75B 446.75A 446.75A 503.75 +37.00 466.75 225 4270 ---- 501.50B 456.50A 456.50A 513.50 +36.75 476.75 46 4280 ---- 511.25B 466.50A 466.50A 523.50 +37.00 486.50 99 4290 ---- 521.25B 476.25A 476.25A 533.25 +37.00 496.25 25 4300 ---- 534.00B 483.00A 483.00A 543.25 +37.00 506.25 653 4310 ---- 541.00B 496.00A 496.00A 553.00 +37.00 516.00 15 4320 ---- 551.00B 506.25A 506.25A 563.00 +37.00 526.00 2 7 4330 ---- 560.75B 516.25A 516.25A 572.75 +36.75 536.00 36 4340 ---- 569.75B 526.00A 526.00A 582.75 +37.00 545.75 11 4350 ---- 579.75B 532.50A 532.50A 592.75 +37.00 555.75 17 61 4360 ---- 590.50B 545.75A 545.75A 602.50 +37.00 565.50 2 4370 ---- 600.50B 555.75A 555.75A 612.50 +37.00 575.50 4380 ---- 610.50B 565.75A 565.75A 622.50 +37.00 585.50 2 4390 ---- 619.75B 575.50A 575.50A 632.50 +37.00 595.50 37 4400 ---- 630.75B 582.00A 582.00A 642.50 +37.25 605.25 36 4410 ---- 640.25B 595.00A 595.00A 652.25 +37.00 615.25 4 4420 ---- 648.75B 605.00A 605.00A 662.25 +37.00 625.25 2 4430 ---- 658.75B 615.00A 615.00A 672.25 +37.00 635.25 4440 ---- 669.50B 625.00A 625.00A 682.25 +37.25 645.00 4450 ---- 679.25B 631.75A 679.25B 692.25 +37.25 655.00 22 4460 ---- 690.00B 644.75A 644.75A 702.00 +37.00 665.00 4470 ---- 699.50B 654.75A 654.75A 712.00 +37.00 675.00 4480 ---- 709.50B 664.75A 664.75A 722.00 +37.00 685.00 4490 ---- 719.50B 674.75A 674.75A 732.00 +37.25 694.75 4500 ---- 730.00B 682.00A 682.00A 742.00 +37.25 704.75 19 4510 ---- 739.75B 694.75A 694.75A 752.00 +37.25 714.75 4520 ---- 749.75B 704.75A 704.75A 762.00 +37.25 724.75 4530 ---- 759.25B 714.50A 714.50A 771.75 +37.00 734.75 4540 ---- 769.75B 724.50A 724.50A 781.75 +37.00 744.75 4550 ---- 779.25B 731.25A 731.25A 791.75 +37.25 754.50 12 4560 ---- 788.25B 744.50A 744.50A 801.75 +37.25 764.50 4570 ---- 797.25B 754.50A 754.50A 811.75 +37.25 774.50 4580 ---- 809.75B 764.50A 764.50A 821.75 +37.25 784.50 21 4590 ---- 820.00B 774.50A 774.50A 831.75 +37.25 794.50 25 4600 ---- 829.00B 781.25A 781.25A 841.75 +37.25 804.50 31 4610 ---- 839.00B 794.50A 794.50A 851.50 +37.00 814.50 4620 ---- 849.00B 804.25A 804.25A 861.50 +37.00 824.50 4630 ---- 859.00B 814.25A 814.25A 871.50 +37.25 834.25 4640 ---- 869.00B 824.25A 824.25A 881.50 +37.25 844.25 4650 ---- 879.00B 831.00A 831.00A 891.50 +37.25 854.25 16 4660 ---- 889.25B 844.25A 844.25A 901.50 +37.25 864.25 4670 ---- 899.50B 854.25A 854.25A 911.50 +37.25 874.25 4680 ---- 909.50B 864.25A 864.25A 921.50 +37.25 884.25 4690 ---- 919.25B 874.25A 874.25A 931.50 +37.25 894.25 4700 ---- 932.25B 880.75A 880.75A 941.50 +37.25 904.25 4710 ---- 939.25B 894.25A 894.25A 951.25 +37.00 914.25 4720 ---- 948.50B 904.00A 904.00A 961.25 +37.00 924.25 4730 ---- 958.75B 914.00A 914.00A 971.25 +37.25 934.00 4740 ---- 968.75B 924.00A 924.00A 981.25 +37.25 944.00 4750 ---- 982.25B 930.50A 930.50A 991.25 +37.25 954.00 4760 ---- 986.75B 944.00A 944.00A 1001.25 +37.25 964.00 4770 ---- 999.25B 954.00A 954.00A 1011.25 +37.25 974.00 4800 ---- 1032.00B 980.50A 980.50A 1041.25 +37.25 1004.00 4850 ---- 1078.25B 1030.50A 1078.25B 1091.00 +37.25 1053.75 15 4900 ---- 1131.75B 1080.50A 1080.50A 1141.00 +37.25 1103.75 4950 ---- 1181.50B 1130.25A 1130.25A 1190.75 +37.25 1153.50 5000 ---- 1231.50B 1180.25A 1180.25A 1240.75 +37.25 1203.50 5050 ---- 1281.25B 1230.00A 1281.25B 1290.50 +37.25 1253.25 5100 ---- 1331.00B 1280.00A 1280.00A 1340.50 +37.25 1303.25 5150 ---- 1381.00B 1329.75A 1329.75A 1390.25 +37.00 1353.25 5200 ---- 1430.75B 1379.50A 1379.50A 1440.25 +37.25 1403.00 5300 ---- 1530.50B 1479.50A 1479.50A 1540.00 +37.25 1502.75 5400 ---- 1630.75B 1579.25A 1630.50B 1639.75 +37.25 1602.50 5500 ---- 1727.25B 1679.00A 1679.00A 1739.75 +37.50 1702.25 5 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 .20 .20 .15 .15 .10 UNCH 13 .10 107 1100 ---- ---- ---- ---- .15 +.05 .10 1 1200 ---- ---- ---- ---- .20 +.05 .15 3 1300 .30 .30 .25A .25A .25 +.05 5 .20 649 1400 ---- ---- ---- ---- .30 +.05 .25 352 1500 ---- .35B ---- .35B .40 +.10 .30 692 1526 1600 ---- .45B ---- .45B .50 +.10 .40 817 1700 ---- .60B ---- .60B .65 +.10 .55 2 392 1800 ---- .80B .70A .70A .85 +.10 .75 77 962 1900 ---- 1.10B .90A .90A 1.15 +.20 .95 5 326 2000 ---- 1.45B 1.15A 1.15A 1.45 +.20 1.25 291 2100 1.50 1.90B 1.50 1.90B 1.90 +.30 25 1.60 114 850 2150 ---- 2.15B 1.70A 1.70A 2.15 +.35 1 1.80 362 2200 2.40 2.45B 1.90A 2.40 2.40 +.35 1 2.05 266 2250 ---- 2.75B 2.15A 2.15A 2.70 +.40 2.30 316 2300 2.55 3.05B 2.40A 3.05B 3.05 +.50 97 2.55 220 979 2350 2.90 3.40B 2.70A 2.90A 3.35 +.45 215 2.90 2 666 2400 3.10 3.80B 3.00A 3.80B 3.75 +.50 3 3.25 10 743 2450 ---- 4.25B 3.30A 3.30A 4.20 +.60 3.60 164 2500 3.75 4.70B 3.70A 4.70B 4.65 +.60 10 4.05 13 984 2550 4.45 5.25B 4.05A 4.40A 5.25 +.70 170 4.55 355 978 2600 5.25 5.75 4.55A 5.75 5.75 +.75 42 5.00 14 461 2650 5.25 6.50B 5.25 6.50B 6.50 +.75 14 5.75 840 2700 ---- 7.25B 5.75A 5.75A 7.25 +1.00 4 6.25 465 2750 ---- 8.00B 6.50A 6.50A 8.00 +1.00 4 7.00 5 393 2770 ---- 8.50B 6.75A 6.75A 8.50 +1.00 7.50 52 2780 ---- 8.75B 7.00A 7.00A 8.75 +1.00 7.75 90 2790 ---- 9.00B 7.25A 7.25A 8.75 +1.00 7.75 82 2800 ---- 9.00B 7.25A 7.25A 9.00 +1.00 8.00 11 507 2810 ---- 9.25B 7.50A 7.50A 9.25 +1.00 8.25 247 2820 ---- 9.50B 7.75A 7.75A 9.50 +1.00 2 8.50 1 6 2830 ---- 9.75B 7.75A 7.75A 9.75 +1.25 8.50 3 25 2840 ---- 10.00B 8.00A 8.00A 10.00 +1.25 8.75 4 2850 ---- 10.25B 8.25A 8.25A 10.25 +1.25 4 9.00 21 400 2860 ---- 10.50B 8.50A 8.50A 10.50 +1.25 1 9.25 331 2870 10.00 10.75B 8.50A 10.75B 10.75 +1.25 1 9.50 1 2880 ---- 11.00B 8.75A 8.75A 11.00 +1.25 9.75 4 191 2890 ---- 11.50B 9.00A 9.00A 11.25 +1.25 2 10.00 165 2900 9.50 11.75B 9.25A 9.25A 11.50 +1.25 45 10.25 10 285 2910 ---- 12.00B 9.50A 9.50A 11.75 +1.25 10.50 71 2920 ---- 12.25B 9.75A 9.75A 12.25 +1.50 2 10.75 1 67 2930 ---- 12.50B 10.00A 10.00A 12.50 +1.50 11.00 166 2940 ---- 13.00B 10.25A 10.25A 12.75 +1.50 11.25 136 2950 ---- 13.25B 10.50A 10.50A 13.25 +1.75 11.50 1 266 2960 ---- 13.75B 10.75A 10.75A 13.50 +1.75 11.75 132 2970 ---- 14.00B 11.00A 11.00A 13.75 +1.50 12.25 409 2980 ---- 14.50B 11.25A 11.25A 14.25 +1.75 12.50 229 2990 14.00 14.75B 11.50A 14.75B 14.50 +1.75 2 12.75 1 316 3000 11.50 15.25B 11.50 14.50A 15.00 +1.75 39 13.25 254 1247 3010 ---- 15.50B 12.25A 12.25A 15.50 +2.00 13.50 3 122 3020 ---- 16.00B 12.50A 12.50A 15.75 +1.75 14.00 2 112 3030 ---- 16.50B 12.75A 12.75A 16.25 +2.00 14.25 21 3040 ---- 17.00B 13.25A 13.25A 16.75 +2.00 14.75 27 3050 ---- 17.50B 13.50A 13.50A 17.25 +2.25 84 15.00 112 692 3060 ---- 18.00B 14.00A 14.00A 17.75 +2.25 15.50 1 7 3070 ---- 18.50B 14.25A 14.25A 18.25 +2.25 16.00 225 3080 ---- 19.00B 14.75A 14.75A 18.75 +2.50 16.25 1 1189 3090 ---- 19.50B 15.25A 15.25A 19.25 +2.50 16.75 165 3100 17.00 20.25B 15.50A 20.25B 19.75 +2.50 136 17.25 6 1474 3110 ---- 20.75B 16.00A 16.00A 20.50 +2.75 1 17.75 1 193 3120 ---- 21.25B 16.50A 16.50A 21.00 +2.75 60 18.25 62 263 3130 18.75 22.00B 17.00A 22.00B 21.50 +2.75 8 18.75 319 3140 19.25 22.75B 17.50A 17.75A 22.25 +3.00 3 19.25 132 3150 18.00 23.25B 18.00 23.25B 23.00 +3.00 196 20.00 1277 3160 20.00 24.00B 18.50A 24.00B 23.50 +3.00 3 20.50 186 3170 20.25 24.75B 19.00A 24.75B 24.25 +3.00 11 21.25 68 95 3180 21.00 25.50B 19.75A 20.00A 25.00 +3.25 25 21.75 32 3190 ---- 26.25B 20.25A 20.25A 25.75 +3.25 22.50 69 3200 21.00 27.25B 20.75A 27.25B 26.75 +3.75 9 23.00 6 2114 3210 ---- 28.00B 21.50A 21.50A 27.50 +3.75 23.75 33 3220 ---- 28.75B 22.25A 22.25A 28.25 +3.75 1 24.50 243 3230 24.75 29.75B 22.75A 23.25A 29.25 +4.00 2 25.25 1 422 3240 ---- 30.75B 23.50A 23.50A 30.00 +4.00 26.00 188 307 3250 28.75 31.75B 24.25A 26.75A 31.00 +4.00 6 27.00 204 1625 3260 ---- 32.75B 25.00A 25.00A 32.00 +4.25 27.75 5 1240 3270 ---- 33.75B 25.75A 25.75A 33.00 +4.50 28.50 168 3280 ---- 34.75B 26.75A 26.75A 34.25 +4.75 2 29.50 324 3290 ---- 36.00B 27.50A 27.50A 35.25 +4.75 30.50 58 3300 27.75 37.00B 27.75 37.00B 36.25 +4.75 18 31.50 19 2188 3310 ---- 38.25B 29.25A 29.25A 37.50 +5.00 32.50 1 82 3320 ---- 39.50B 30.25A 30.25A 38.75 +5.25 33.50 189 3330 ---- 40.75B 31.25A 31.25A 40.00 +5.50 34.50 511 3340 ---- 42.25B 32.25A 32.25A 41.25 +5.50 35.75 36 135 3350 33.00 43.50B 33.00 43.50B 42.75 +6.00 369 36.75 349 1601 3360 ---- 45.00B 34.25A 34.25A 44.00 +6.00 3 38.00 115 3370 ---- 46.50B 35.50A 35.50A 45.50 +6.25 39.25 1 239 3380 ---- 48.00B 36.50A 36.50A 47.00 +6.50 40.50 1 105 3390 43.00 49.50B 37.75A 38.50A 48.50 +6.50 297 42.00 100 3400 40.00 51.00B 38.75A 51.00B 50.00 +6.75 231 43.25 84 1286 3410 ---- 52.75B 40.25A 40.25A 51.75 +7.00 1 44.75 79 3420 ---- 54.50B 41.50A 41.50A 53.50 +7.25 46.25 1 186 3430 ---- 56.25B 43.00A 43.00A 55.25 +7.50 47.75 2 249 3440 51.50 58.00B 44.50A 58.00B 57.00 +7.75 2 49.25 1 130 3450 45.25 60.00B 45.25 60.00B 58.75 +7.75 29 51.00 503 937 3460 52.75 62.00B 47.25A 62.00B 60.75 +8.25 2 52.50 16 27 3470 ---- 64.00B 49.00A 49.00A 62.75 +8.50 2 54.25 15 28 3480 60.00 66.00B 50.75A 66.00B 64.75 +8.75 4 56.00 2 98 3490 ---- 68.25B 52.25A 52.25A 66.75 +8.75 20 58.00 6 202 3500 59.00 70.75 54.00A 68.50A 69.00 +9.25 294 59.75 37 2267 3510 72.00 72.75B 55.75A 67.75A 71.25 +9.50 12 61.75 216 3520 ---- 75.00B 57.75A 57.75A 73.50 +9.75 22 63.75 6 347 3530 70.00 77.50B 59.50A 67.50A 76.00 +10.25 17 65.75 5 114 3540 ---- 79.75B 61.25A 61.25A 78.25 +10.25 68.00 550 3550 76.00 82.50B 63.50A 78.50A 80.75 +10.50 990 70.25 19 762 3560 ---- 85.00B 65.50A 65.50A 83.50 +11.00 72.50 2 178 3570 ---- 87.75B 67.75A 67.75A 86.00 +11.25 74.75 5 100 3580 ---- 90.50B 70.00A 70.00A 88.75 +11.50 2 77.25 36 3590 ---- 93.25B 72.00A 72.00A 91.50 +11.75 10 79.75 85 3600 84.00 96.25B 74.50A 96.25B 94.50 +12.25 38 82.25 25 1663 3610 89.00 99.25B 77.00A 99.25B 97.50 +12.75 16 84.75 4 179 3620 ---- 102.25B 79.50A 79.50A 100.50 +13.00 87.50 3 274 3630 93.25 105.50B 82.00A 105.50B 103.50 +13.25 3 90.25 2 140 3640 ---- 108.75B 84.75A 84.75A 106.75 +13.50 93.25 131 3650 100.00 112.00B 87.50A 99.00A 110.00 +14.00 192 96.00 324 760 3660 ---- 115.50B 90.25A 90.25A 113.50 +14.50 1 99.00 39 249 3670 ---- 119.00B 93.00A 93.00A 117.00 +14.75 102.25 8 235 3680 ---- 122.50B 95.75A 95.75A 120.50 +15.00 105.50 122 3690 ---- 126.25B 98.75A 98.75A 124.25 +15.50 108.75 121 3700 101.25 130.00B 101.25 130.00B 128.00 +16.00 170 112.00 220 1991 3710 120.75 134.00B 105.00A 119.00A 131.75 +16.25 19 115.50 5 194 3720 125.50 138.00B 108.50A 123.00A 135.75 +16.75 110 119.00 189 3730 ---- 142.00B 112.00A 112.00A 139.75 +17.00 1 122.75 87 160 3740 132.50 146.25B 115.50A 130.25A 143.75 +17.50 3 126.25 4 191 3750 126.50 150.50B 119.00A 150.50B 148.00 +17.75 2 130.25 128 900 3760 148.00 155.00B 122.75A 147.75A 152.50 +18.50 4 134.00 2 80 3770 143.00 159.50B 126.50A 159.50B 157.00 +19.00 6 138.00 15 171 3780 148.25 164.00B 130.25A 164.00B 161.50 +19.25 10 142.25 2 151 3790 161.25 168.75B 134.25A 147.00A 166.25 +19.75 1 146.50 19 110 3800 142.00 173.75B 138.00 173.75B 171.00 +20.25 28 150.75 37 457 3810 146.75 178.50B 142.50A 178.50B 175.75 +20.50 2 155.25 481 3820 148.25 183.50B 147.00A 183.50B 180.75 +21.00 5 159.75 24 81 3830 173.75 188.75B 151.25A 165.25A 186.00 +21.75 10 164.25 5 27 3840 ---- 194.00B 155.75A 155.75A 191.25 +22.00 169.25 5 136 3850 ---- 199.50B 160.50A 160.50A 196.50 +22.50 14 174.00 23 283 3860 ---- 205.00B 165.25A 165.25A 202.00 +23.00 179.00 493 3870 ---- 210.75B 170.25A 170.25A 207.75 +23.50 184.25 1 136 3880 ---- 216.50B 175.25A 175.25A 213.50 +24.00 189.50 74 3890 ---- 222.25B 180.25A 180.25A 219.25 +24.50 194.75 74 3900 ---- 228.25B 186.75A 186.75A 225.25 +25.00 200.25 1 2245 3910 ---- 234.50B 192.25A 192.25A 231.25 +25.25 206.00 2 87 3920 ---- 240.75B 198.00A 198.00A 237.50 +25.75 211.75 131 3930 ---- 247.00B 203.50A 203.50A 243.75 +26.00 217.75 60 3940 ---- 253.50B 208.75A 208.75A 250.25 +26.50 223.75 148 3950 ---- 260.25B 215.50A 215.50A 256.75 +26.75 1 230.00 4 129 3960 ---- 267.00B 221.50A 221.50A 263.50 +27.25 1 236.25 85 3970 ---- 274.00B 227.75A 227.75A 270.25 +27.75 242.50 175 3980 ---- 280.75B 234.00A 234.00A 277.25 +28.00 249.25 133 3990 ---- 288.00B 240.25A 240.25A 284.25 +28.50 255.75 154 4000 ---- 295.25B 246.75A 246.75A 291.50 +29.00 25 262.50 717 4010 ---- 302.50B 253.50A 253.50A 298.75 +29.25 269.50 75 4020 294.25 310.00B 260.25A 309.75B 306.00 +29.50 1 276.50 35 4030 ---- 317.50B 267.00A 267.00A 313.50 +29.75 283.75 49 4040 ---- 325.00B 274.00A 274.00A 321.00 +30.00 291.00 209 4050 ---- 332.75B 281.25A 281.25A 328.75 +30.50 298.25 306 4060 ---- 340.25B 288.50A 288.50A 336.50 +30.75 305.75 141 4070 ---- 341.25B 295.75A 295.75A 344.50 +31.00 313.50 76 4080 ---- 341.50B 303.25A 303.25A 352.50 +31.50 321.00 184 4090 ---- 348.75B 310.75A 310.75A 360.50 +31.50 329.00 322 4100 ---- 357.75B 318.50A 318.50A 368.75 +32.00 336.75 530 4110 ---- 365.00B 326.25A 326.25A 377.00 +32.25 344.75 145 4120 ---- 373.25B 335.50A 335.50A 385.25 +32.25 353.00 20 4130 ---- 381.75B 345.00A 345.00A 393.75 +32.75 361.00 310 4140 ---- 390.25B 351.50A 351.50A 402.25 +32.75 369.50 4150 ---- 398.75B 359.75A 359.75A 411.00 +33.25 377.75 92 4160 ---- 407.25B 369.75A 369.75A 419.50 +33.25 386.25 39 4170 ---- 416.00B 378.25A 378.25A 428.25 +33.50 394.75 73 4180 ---- 425.00B 386.75A 386.75A 437.25 +33.75 403.50 38 4190 ---- 433.75B 394.75A 394.75A 446.00 +34.00 412.00 26 4200 ---- 442.75B 402.50A 402.50A 455.00 +34.00 421.00 102 4210 ---- 451.75B 412.25A 412.25A 464.00 +34.25 429.75 31 4220 ---- 460.75B 421.50A 421.50A 473.00 +34.25 438.75 151 4230 ---- 470.50B 429.25A 429.25A 482.25 +34.75 447.50 18 4240 ---- 479.00B 438.00A 438.00A 491.50 +34.75 456.75 39 4250 ---- 489.00B 448.50A 448.50A 500.75 +35.00 465.75 24 4260 ---- 497.50B 457.50A 457.50A 510.00 +35.00 475.00 20 4270 ---- 507.25B 465.25A 465.25A 519.25 +35.25 484.00 6 4280 ---- 516.25B 474.50A 474.50A 528.75 +35.50 493.25 4 4290 ---- 526.00B 485.25A 485.25A 538.00 +35.25 502.75 14 4300 ---- 535.50B 494.50A 494.50A 547.50 +35.50 512.00 21 4310 ---- 545.00B 503.75A 503.75A 557.00 +35.50 521.50 30 4320 ---- 554.25B 511.75A 511.75A 566.50 +35.75 530.75 2 8 4330 ---- 564.50B 521.50A 521.50A 576.00 +35.75 540.25 74 4340 ---- 573.75B 531.00A 531.00A 585.75 +36.00 549.75 29 4350 ---- 582.75B 540.00A 540.00A 595.25 +36.00 559.25 503 4360 ---- 593.00B 549.75A 549.75A 605.00 +36.25 568.75 2 4370 ---- 602.00B 559.25A 559.25A 614.50 +36.00 578.50 4380 ---- 611.75B 568.75A 568.75A 624.25 +36.25 588.00 4390 ---- 621.50B 578.50A 578.50A 634.00 +36.25 597.75 7 4400 ---- 632.00B 588.00A 588.00A 643.75 +36.25 607.50 14 4410 ---- 641.75B 597.75A 597.75A 653.50 +36.50 617.00 24 4420 ---- 651.50B 607.50A 607.50A 663.25 +36.50 626.75 4430 ---- 660.25B 617.25A 617.25A 673.00 +36.50 636.50 6 4440 ---- 670.75B 626.75A 626.75A 682.75 +36.50 646.25 4450 ---- 680.50B 636.50A 636.50A 692.50 +36.50 656.00 2 4460 ---- 689.50B 646.75A 646.75A 702.25 +36.50 665.75 4470 ---- 699.50B 656.50A 656.50A 712.00 +36.50 675.50 4480 ---- 709.25B 666.25A 666.25A 721.75 +36.50 685.25 10 4490 ---- 719.00B 675.75A 675.75A 731.75 +36.50 695.25 1 4500 ---- 727.50B 685.50A 685.50A 741.50 +36.50 705.00 52 4510 ---- 738.50B 695.25A 695.25A 751.25 +36.50 714.75 4520 ---- 748.50B 705.00A 705.00A 761.25 +36.75 724.50 4530 ---- 758.50B 715.00A 715.00A 771.00 +36.50 734.50 2 4540 ---- 768.25B 724.75A 724.75A 781.00 +36.75 744.25 4550 ---- 778.00B 734.50A 734.50A 790.75 +36.75 754.00 47 4560 ---- 788.00B 744.50A 744.50A 800.50 +36.50 764.00 4570 ---- 797.75B 754.25A 754.25A 810.50 +36.75 773.75 4580 ---- 807.50B 764.00A 764.00A 820.25 +36.75 783.50 4590 ---- 817.25B 774.00A 774.00A 830.25 +36.75 793.50 4600 ---- 827.25B 783.75A 783.75A 840.25 +37.00 803.25 32 4610 ---- 837.00B 793.75A 793.75A 850.00 +36.75 813.25 4620 ---- 847.25B 803.50A 803.50A 860.00 +37.00 823.00 4630 ---- 857.00B 813.50A 813.50A 869.75 +36.75 833.00 1 4640 ---- 866.75B 823.50A 823.50A 879.75 +37.00 842.75 4650 ---- 876.75B 833.75A 833.75A 889.50 +36.75 852.75 1 4660 ---- 886.50B 843.25A 843.25A 899.50 +37.00 862.50 4670 ---- 896.50B 853.50A 853.50A 909.50 +37.00 872.50 4680 ---- 906.50B 864.50A 864.50A 919.25 +36.75 882.50 4 4690 ---- 916.50B 873.25A 873.25A 929.25 +37.00 892.25 4700 ---- 926.25B 884.25A 884.25A 939.25 +37.00 902.25 4710 ---- 936.25B 893.00A 893.00A 949.00 +36.75 912.25 4720 ---- 945.75B 903.00A 903.00A 959.00 +37.00 922.00 4730 ---- 956.00B 913.00A 913.00A 969.00 +37.00 932.00 4740 ---- 966.00B 922.75A 922.75A 978.75 +36.75 942.00 1 4750 ---- 975.75B 932.75A 932.75A 988.75 +37.00 951.75 4760 ---- 985.75B 943.75A 943.75A 998.75 +37.00 961.75 4800 ---- 1025.50B 982.50A 982.50A 1038.50 +37.00 1001.50 4850 ---- 1075.25B 1032.25A 1032.25A 1088.00 +37.00 1051.00 4900 ---- 1124.75B 1081.75A 1081.75A 1137.75 +37.00 1100.75 4950 ---- 1174.50B 1132.25A 1132.25A 1187.50 +37.00 1150.50 5000 ---- 1224.25B 1181.25A 1181.25A 1237.25 +37.25 1200.00 102 5050 ---- 1273.75B 1232.00A 1232.00A 1287.00 +37.25 1249.75 5100 ---- 1323.50B 1280.25A 1280.25A 1336.75 +37.25 1299.50 5150 ---- 1373.25B 1330.50A 1330.50A 1386.50 +37.25 1349.25 5200 ---- 1423.00B 1381.25A 1381.25A 1436.25 +37.25 1399.00 5300 ---- 1522.25B 1480.75A 1480.75A 1535.50 +37.00 1498.50 5400 ---- 1621.75B 1578.75A 1578.75A 1635.00 +37.00 1598.00 5 5500 ---- 1721.25B 1678.50A 1678.50A 1734.50 +37.00 1697.50 5 6400 ---- 2616.50B 2573.75A 2573.75A 2630.00 +37.25 2592.75 5 800 ---- ---- ---- ---- .05 UNCH .05 6 900 ---- ---- ---- ---- .05 UNCH .05 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 50 CAB 550 552 1000 ---- ---- ---- ---- .40 +.10 .30 6 122 1100 ---- ---- ---- ---- .50 +.10 .40 1165 1200 ---- .60B ---- .60B .65 +.15 .50 186 1300 ---- .75B ---- .75B .85 +.20 .65 477 1400 ---- 1.00B ---- 1.00B 1.05 +.20 .85 1126 1500 ---- 1.30B ---- 1.30B 1.35 +.25 16 1.10 145 1341 1600 1.55 1.75 1.40A 1.75 1.75 +.30 256 1.45 144 1159 1700 1.85 2.15B 1.80A 1.95A 2.20 +.35 39 1.85 81 397 1800 ---- 2.70B 2.20A 2.20A 2.75 +.40 6 2.35 679 1900 3.20 3.35B 2.70A 3.15A 3.40 +.50 46 2.90 1 773 2000 3.75 4.10B 3.30A 4.10B 4.20 +.65 29 3.55 24 1485 2100 4.90 5.00 4.00A 5.00 5.00 +.70 61 4.30 750 1930 2150 4.65 5.25B 4.40A 4.55A 5.50 +.75 3 4.75 164 601 2200 5.00 5.75B 4.80A 5.75B 6.00 +.75 525 5.25 1 1114 2250 6.50 6.50 5.50A 6.50 6.75 +1.00 1 5.75 10 354 2300 ---- 7.00B 6.00A 6.00A 7.25 +1.00 502 6.25 851 2350 ---- 7.75B 6.50A 6.50A 8.00 +1.25 2 6.75 2 257 2400 ---- 8.50B 7.00A 7.00A 8.75 +1.25 7.50 101 718 2450 ---- 9.25B 7.75A 7.75A 9.50 +1.25 8.25 1081 2500 ---- 10.25B 8.50A 8.50A 10.25 +1.25 9.00 372 2550 11.50 11.50 9.25A 11.25A 11.25 +1.50 1 9.75 908 2600 11.50 12.50B 10.25A 11.00A 12.50 +1.75 3 10.75 3 763 2650 12.75 13.75B 11.25A 13.75B 13.50 +1.50 4 12.00 5 1072 2700 13.75 15.25B 12.50A 15.25B 15.00 +1.75 3 13.25 108 580 2750 ---- 16.75B 13.75A 13.75A 16.50 +2.00 190 14.50 50 300 2800 17.75 18.50B 15.00A 18.50B 18.25 +2.00 9 16.25 4 272 2850 16.50 20.50B 16.50 20.50B 20.25 +2.25 29 18.00 887 2880 ---- 21.75B 17.75A 17.75A 21.50 +2.25 12 19.25 112 2890 ---- 22.25B 18.25A 18.25A 22.00 +2.50 19.50 89 2900 20.00 22.75B 18.50A 19.50A 22.50 +2.50 29 20.00 380 1260 2910 20.50 23.25B 19.00A 23.25B 23.00 +2.50 649 20.50 1 80 2920 ---- 23.75B 19.25A 19.25A 23.50 +2.50 21.00 2 22 2930 ---- 24.25B 19.75A 19.75A 24.00 +2.75 21.25 6 2940 ---- 24.75B 20.25A 20.25A 24.50 +2.75 21.75 1292 2950 22.25 25.50B 20.75A 25.50B 25.25 +3.00 31 22.25 3 1528 2960 ---- 26.00B 21.00A 21.00A 25.75 +3.00 1 22.75 3 285 2970 ---- 26.50B 21.50A 21.50A 26.25 +3.00 23.25 1 164 2980 ---- 27.25B 22.00A 22.00A 26.75 +3.00 12 23.75 754 2990 ---- 27.75B 22.50A 22.50A 27.50 +3.25 24.25 10 156 3000 25.75 28.25B 23.00A 28.25B 28.00 +3.00 2 25.00 24 2679 3010 ---- 29.00B 23.50A 23.50A 28.75 +3.25 25.50 2 34 3020 ---- 29.75B 24.25A 24.25A 29.50 +3.50 26.00 179 253 3030 ---- 30.25B 24.75A 24.75A 30.00 +3.25 26.75 141 3040 ---- 31.00B 25.25A 25.25A 30.75 +3.50 27.25 130 3050 27.25 31.75B 25.75A 31.75B 31.50 +3.50 31 28.00 2 1024 3060 ---- 32.50B 26.50A 26.50A 32.25 +3.75 28.50 5 3070 ---- 33.25B 27.00A 27.00A 33.00 +3.75 29.25 121 3080 ---- 34.00B 27.75A 27.75A 33.75 +3.75 30.00 232 3090 ---- 34.75B 28.25A 28.25A 34.50 +4.00 30.50 86 3100 ---- 35.75B 29.00A 29.00A 35.25 +4.00 5 31.25 381 1006 3110 ---- 36.50B 29.75A 29.75A 36.25 +4.25 32.00 110 3120 ---- 37.50B 30.50A 30.50A 37.00 +4.25 1 32.75 234 3130 ---- 38.25B 31.25A 31.25A 38.00 +4.50 33.50 4 49 3140 ---- 39.25B 32.00A 32.00A 38.75 +4.25 34.50 161 3150 34.25 40.25B 32.75A 40.25B 39.75 +4.50 46 35.25 210 3160 ---- 41.25B 33.50A 33.50A 40.75 +4.75 36.00 4 162 3170 ---- 42.25B 34.25A 34.25A 41.75 +4.75 37.00 50 527 3180 ---- 43.25B 35.00A 35.00A 42.75 +5.00 37.75 486 3190 41.25 44.25B 36.00A 38.00A 43.75 +5.00 3 38.75 393 3200 36.75 45.25B 36.75 45.25B 44.75 +5.00 154 39.75 43 3062 3210 ---- 46.50B 37.75A 37.75A 45.75 +5.00 40.75 5 75 3220 44.50 47.50B 38.75A 41.00A 47.00 +5.25 3 41.75 182 209 3230 ---- 48.75B 39.50A 39.50A 48.25 +5.50 42.75 51 18669 3240 44.25 50.00B 40.50A 50.00B 49.25 +5.50 20 43.75 40 100 3250 44.75 51.25B 41.75A 44.50A 50.50 +5.75 64 44.75 81 686 3260 ---- 52.50B 42.50A 42.50A 51.75 +5.75 46.00 269 3270 48.00 53.75B 43.75A 53.75B 53.00 +5.75 4 47.25 32 99 3280 ---- 55.25B 44.75A 44.75A 54.50 +6.25 2 48.25 7 89 3290 ---- 56.50B 45.75A 45.75A 55.75 +6.25 49.50 37 3300 48.50 58.00B 47.00A 58.00B 57.25 +6.50 62 50.75 10 2014 3310 ---- 59.50B 48.25A 48.25A 58.50 +6.50 52.00 29 157 3320 ---- 61.00B 49.50A 49.50A 60.00 +6.75 53.25 93 3330 ---- 62.50B 50.75A 50.75A 61.50 +6.75 54.75 288 3340 ---- 64.00B 52.00A 52.00A 63.00 +7.00 56.00 1 153 3350 58.25 65.75B 53.50A 60.75A 64.75 +7.25 5 57.50 168 229 3360 ---- 67.25B 54.75A 54.75A 66.25 +7.25 59.00 25 146 3370 58.25 69.00B 56.00A 56.25A 68.00 +7.50 20 60.50 25 298 3380 59.00 70.75B 57.50A 57.75A 69.75 +7.75 8 62.00 10 89 3390 60.50 72.50B 59.00A 60.00A 71.50 +7.75 93 63.75 29 328 3400 68.00 74.50B 60.25A 74.50B 73.25 +8.00 127 65.25 62 2535 3410 ---- 76.25B 62.25A 62.25A 75.00 +8.00 2 67.00 5 143 3420 ---- 78.25B 63.50A 63.50A 77.00 +8.25 6 68.75 143 3430 ---- 80.25B 65.25A 65.25A 78.75 +8.25 70.50 227 3440 ---- 82.25B 67.00A 67.00A 80.75 +8.50 89 72.25 42 490 3450 75.00 84.25B 68.50A 73.50A 83.00 +9.00 10 74.00 343 876 3460 ---- 86.50B 70.25A 70.25A 85.00 +9.00 40 76.00 6 51 3470 ---- 88.50B 72.25A 72.25A 87.25 +9.50 77.75 62 310 3480 ---- 90.75B 74.00A 74.00A 89.25 +9.50 2 79.75 6 202 3490 85.50 93.00B 76.00A 83.25A 91.50 +9.75 9 81.75 342 3500 84.25 95.50 77.75A 95.50 94.00 +10.00 9 84.00 56 3500 3510 ---- 97.75B 79.75A 79.75A 96.25 +10.25 86.00 138 3520 ---- 100.25B 82.00A 82.00A 98.75 +10.50 88.25 910 3530 ---- 102.75B 83.75A 83.75A 101.25 +10.75 4 90.50 40 89 3540 ---- 105.25B 86.25A 86.25A 103.75 +11.00 92.75 265 3550 ---- 107.75B 88.50A 88.50A 106.25 +11.25 7 95.00 127 644 3560 ---- 110.50B 90.25A 90.25A 109.00 +11.50 97.50 128 3570 ---- 113.25B 92.75A 92.75A 111.75 +11.75 100.00 63 3580 ---- 116.00B 95.25A 95.25A 114.50 +12.00 102.50 211 3590 ---- 118.75B 97.50A 97.50A 117.25 +12.25 105.00 29 195 3600 104.75 121.75B 100.00A 121.50B 120.25 +12.75 190 107.50 255 9034 3610 104.75 124.75B 102.50A 102.75A 123.00 +12.75 10 110.25 288 3620 107.00 127.75B 105.00A 105.50A 126.00 +13.00 5 113.00 1 219 3630 ---- 131.00B 107.75A 107.75A 129.25 +13.50 226 115.75 1 128 3640 123.25 134.00B 110.50A 120.25A 132.25 +13.75 13 118.50 359 3650 123.50 137.25B 113.25A 137.00B 135.50 +14.00 25 121.50 174 404 3660 ---- 140.50B 115.75A 115.75A 138.75 +14.25 124.50 1 190 3670 129.25 144.00B 118.75A 144.00B 142.00 +14.50 15 127.50 198 3680 ---- 147.50B 121.75A 121.75A 145.50 +14.75 130.75 70 259 3690 ---- 151.00B 124.75A 124.75A 149.00 +15.25 133.75 249 3700 132.00 154.50B 127.75A 154.25B 152.50 +15.50 95 137.00 9 762 3710 ---- 158.25B 131.00A 131.00A 156.00 +15.50 140.50 197 3720 ---- 162.00B 134.25A 134.25A 159.75 +16.00 1 143.75 2 213 3730 ---- 165.75B 137.50A 137.50A 163.50 +16.25 147.25 107 3740 158.00 169.75B 141.25A 169.75B 167.50 +16.75 58 150.75 131 3750 ---- 173.75B 144.25A 144.25A 171.50 +17.00 154.50 1 1031 3760 165.25 177.75B 148.00A 169.00A 175.50 +17.25 70 158.25 1 41 3770 ---- 182.00B 151.75A 151.75A 179.50 +17.50 162.00 19 217 3780 154.50 186.25B 154.50 182.75A 183.75 +18.00 18 165.75 60 161 3790 175.25 190.50B 159.00A 190.25B 188.00 +18.25 12 169.75 30 43 3800 173.25 195.00B 162.75A 195.00B 192.50 +18.75 28 173.75 53 668 3810 ---- 199.50B 166.75A 166.75A 197.00 +19.25 177.75 30 3820 ---- 204.25B 170.75A 170.75A 201.50 +19.50 182.00 59 3830 ---- 209.00B 175.00A 175.00A 206.25 +20.00 186.25 58 79 3840 ---- 213.75B 179.00A 179.00A 211.00 +20.25 190.75 68 3850 207.25 218.50B 183.00A 195.75A 216.00 +20.75 2 195.25 179 3860 ---- 223.00B 187.75A 187.75A 220.75 +21.00 199.75 99 3870 209.75 228.50B 192.25A 205.00A 226.00 +21.50 12 204.50 5 89 3880 ---- 233.25B 196.75A 196.75A 231.00 +21.75 209.25 96 3890 ---- 238.75B 201.25A 201.25A 236.25 +22.25 214.00 59 3900 230.75 244.00B 205.50A 219.75A 241.50 +22.50 1 219.00 315 920 3910 223.25 249.25B 210.25A 249.25B 247.00 +22.75 10 224.25 108 3920 240.75 255.00B 215.00A 230.00A 252.50 +23.25 1 229.25 122 3930 ---- 260.75B 220.25A 220.25A 258.25 +23.75 234.50 249 3940 251.75 266.50B 225.50A 240.75A 264.00 +24.00 2 240.00 46 3950 236.00 272.50B 230.75A 246.25A 269.75 +24.25 4 245.50 202 339 3960 263.75 278.25B 237.50A 278.25B 275.75 +24.75 17 251.00 94 3970 250.25 284.50B 242.75A 284.50B 281.75 +25.25 133 256.50 123 3980 ---- 290.50B 248.50A 248.50A 287.75 +25.25 262.50 40 3990 270.25 296.75B 254.25A 296.75B 294.00 +25.75 2 268.25 19 4000 ---- 303.25B 259.75A 259.75A 300.25 +26.00 274.25 315 285 4010 284.25 309.75B 266.00A 269.75A 306.75 +26.50 16 280.25 156 4020 ---- 316.25B 272.00A 272.00A 313.25 +26.75 286.50 33 4030 ---- 322.75B 278.25A 278.25A 319.75 +27.00 292.75 24 4040 ---- 329.50B 284.25A 284.25A 326.50 +27.50 299.00 135 4050 ---- 336.25B 290.50A 290.50A 333.25 +27.75 305.50 387 4060 ---- 343.25B 297.00A 297.00A 340.25 +28.00 312.25 2 4070 ---- 350.00B 303.50A 303.50A 347.25 +28.50 318.75 60 4080 ---- 357.50B 310.00A 310.00A 354.25 +28.75 325.50 59 4090 ---- 364.75B 316.50A 316.50A 361.25 +28.75 332.50 115 4100 ---- 372.00B 323.25A 323.25A 368.50 +29.00 339.50 307 4110 ---- 379.25B 330.25A 330.25A 376.00 +29.50 346.50 39 4120 ---- 386.75B 337.25A 337.25A 383.50 +29.75 353.75 14 4130 ---- 394.25B 344.25A 344.25A 391.00 +30.00 361.00 190 4140 ---- 402.00B 351.25A 351.25A 398.50 +30.25 368.25 100 4150 ---- 409.75B 358.50A 358.50A 406.25 +30.50 375.75 236 4160 ---- 417.50B 366.00A 366.00A 414.00 +30.75 383.25 25 4170 ---- 423.00B 373.25A 373.25A 421.75 +31.00 390.75 27 4180 ---- 422.00B 380.75A 380.75A 429.75 +31.25 398.50 8 4190 ---- 425.75B 388.50A 388.50A 437.75 +31.50 406.25 71 4200 ---- 433.75B 396.00A 396.00A 445.75 +31.75 414.00 50 4210 ---- 441.75B 403.75A 403.75A 454.00 +32.00 422.00 86 4220 ---- 449.75B 411.75A 411.75A 462.25 +32.25 430.00 75 4230 ---- 458.25B 421.00A 421.00A 470.50 +32.25 438.25 4240 ---- 466.50B 429.50A 429.50A 479.00 +32.75 446.25 75 4250 ---- 475.00B 438.75A 438.75A 487.25 +32.75 454.50 82 4260 ---- 483.50B 446.75A 446.75A 495.75 +32.75 463.00 16 4270 ---- 492.00B 455.25A 455.25A 504.50 +33.25 471.25 54 4280 ---- 500.75B 463.50A 463.50A 513.00 +33.25 479.75 60 4290 ---- 510.00B 470.50A 470.50A 521.75 +33.50 488.25 23 4300 ---- 518.50B 479.00A 479.00A 530.50 +33.50 497.00 18 4310 ---- 527.75B 489.00A 489.00A 539.25 +33.75 505.50 91 4320 ---- 535.75B 496.25A 496.25A 548.25 +34.00 514.25 81 4330 ---- 545.00B 504.75A 504.75A 557.25 +34.25 523.00 40 4340 ---- 554.00B 513.75A 513.75A 566.25 +34.50 531.75 18 4350 ---- 562.50B 524.00A 524.00A 575.25 +34.50 540.75 102 4360 ---- 571.50B 532.75A 532.75A 584.25 +34.50 549.75 4370 ---- 581.25B 541.75A 541.75A 593.25 +34.50 558.75 4380 ---- 590.25B 549.25A 549.25A 602.50 +34.75 567.75 27 4390 ---- 599.00B 559.75A 559.75A 611.75 +35.00 576.75 4400 ---- 608.25B 567.25A 567.25A 621.00 +35.00 586.00 43 4410 ---- 617.50B 578.00A 578.00A 630.25 +35.25 595.00 7 4420 ---- 626.75B 585.50A 585.50A 639.50 +35.25 604.25 4430 ---- 636.25B 594.75A 594.75A 649.00 +35.50 613.50 15 4440 ---- 645.50B 604.00A 604.00A 658.25 +35.50 622.75 4450 ---- 654.75B 613.25A 613.25A 667.75 +35.50 1 632.25 18 4460 ---- 664.25B 622.50A 622.50A 677.00 +35.50 641.50 14 4470 ---- 673.75B 631.75A 631.75A 686.50 +35.50 651.00 4480 ---- 683.25B 641.25A 641.25A 696.00 +35.75 660.25 21 4490 ---- 692.75B 650.50A 650.50A 705.50 +35.75 669.75 7 4500 ---- 702.25B 660.00A 660.00A 715.25 +36.00 679.25 31 4510 ---- 712.50B 669.50A 669.50A 724.75 +36.00 688.75 13 4520 ---- 721.25B 679.00A 679.00A 734.25 +36.00 698.25 10 4530 ---- 730.75B 688.50A 688.50A 744.00 +36.25 707.75 4540 ---- 740.50B 698.00A 698.00A 753.50 +36.00 717.50 14 4550 ---- 750.00B 707.50A 707.50A 763.25 +36.25 727.00 14 4560 ---- 759.75B 717.25A 717.25A 772.75 +36.25 736.50 10 4570 ---- 769.50B 726.75A 726.75A 782.50 +36.25 746.25 7 4580 ---- 779.00B 736.50A 736.50A 792.25 +36.50 755.75 14 4590 ---- 788.75B 746.00A 746.00A 802.00 +36.50 765.50 14 4600 ---- 798.50B 755.75A 755.75A 811.50 +36.25 1 775.25 4610 ---- 808.25B 765.25A 765.25A 821.25 +36.25 785.00 4620 ---- 816.50B 775.00A 775.00A 831.00 +36.50 794.50 2 4630 ---- 827.50B 784.75A 784.75A 840.75 +36.50 804.25 63 4640 ---- 837.25B 794.50A 794.50A 850.50 +36.50 814.00 7 4650 ---- 847.00B 804.25A 804.25A 860.25 +36.50 823.75 1 36 4660 ---- 857.00B 814.00A 814.00A 870.00 +36.50 833.50 42 4670 ---- 866.75B 823.75A 823.75A 880.00 +36.75 843.25 4680 ---- 876.50B 833.50A 833.50A 889.75 +36.75 853.00 4690 ---- 886.25B 843.25A 843.25A 899.50 +36.75 862.75 4700 ---- 896.00B 853.00A 853.00A 909.25 +36.75 872.50 3 4710 ---- 905.75B 864.25A 864.25A 919.00 +36.75 882.25 4720 ---- 915.50B 874.00A 874.00A 929.00 +37.00 892.00 4730 ---- 925.50B 882.50A 882.50A 938.75 +36.75 902.00 4740 ---- 935.25B 892.50A 892.50A 948.50 +36.75 911.75 4750 ---- 945.25B 902.00A 902.00A 958.25 +36.75 921.50 4760 ---- 955.00B 913.25A 913.25A 968.25 +37.00 931.25 4770 ---- 964.75B 922.00A 922.00A 978.00 +36.75 941.25 4780 ---- 974.50B 931.75A 931.75A 988.00 +37.00 951.00 4800 ---- 994.25B 952.75A 952.75A 1007.50 +36.75 970.75 2 4850 ---- 1043.50B 1000.25A 1000.25A 1056.75 +37.00 1019.75 1 1 4900 ---- 1092.75B 1049.75A 1049.75A 1106.25 +37.00 1069.25 1 4950 ---- 1142.25B 1099.00A 1099.00A 1155.50 +37.00 1118.50 5000 ---- 1191.50B 1148.25A 1148.25A 1205.00 +37.00 1168.00 422 5050 ---- 1239.00B 1197.75A 1197.75A 1254.50 +37.00 1217.50 5100 ---- ---- 1247.00A 1247.00A 1304.00 +37.25 1266.75 5150 ---- ---- 1296.50A 1296.50A 1353.50 +37.25 1316.25 5200 ---- ---- 1348.25A 1348.25A 1403.00 +37.25 1365.75 5300 ---- ---- 1447.25A 1447.25A 1502.25 +37.25 1465.00 3 5400 ---- ---- 1546.50A 1546.50A 1601.25 +37.25 1564.00 5500 ---- ---- 1645.50A 1645.50A 1700.50 +37.50 1663.00 5600 ---- ---- 1744.50A 1744.50A 1799.50 +37.25 1762.25 2 5700 ---- ---- 1843.75A 1843.75A 1898.75 +37.25 1861.50 331 800 ---- ---- ---- ---- .20 +.05 .15 440 900 ---- ---- ---- ---- .30 +.05 .25 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- .80B ---- .80B .80 +.15 .65 313 1100 1.10 1.10 .90A 1.10 1.10 +.15 168 .95 333 1200 ---- 1.40B 1.20A 1.20A 1.45 +.20 1.25 3 1085 1300 ---- 1.80B 1.55A 1.55A 1.85 +.25 1.60 479 1400 ---- 2.30B 1.95A 1.95A 2.35 +.35 2.00 465 1500 ---- 2.85B 2.45A 2.45A 2.90 +.40 2.50 2 200 1600 ---- 3.50B 2.95A 2.95A 3.55 +.45 3.10 1072 1700 ---- 4.25B 3.60A 3.60A 4.35 +.60 3.75 455 1800 4.65 5.00B 4.30A 5.00B 5.25 +.70 1 4.55 3 1375 1900 ---- 6.00B 5.25A 5.25A 6.25 +.75 5.50 2 672 2000 ---- 7.25B 6.25A 6.25A 7.50 +1.00 6.50 1 236 2100 ---- 8.50B 7.25A 7.25A 8.75 +1.00 7.75 22 2150 ---- 9.25B 8.00A 8.00A 9.50 +1.25 8.25 63 2200 8.75 10.25B 8.75 10.25B 10.25 +1.25 1 9.00 1 589 2250 ---- 11.00B 9.50A 9.50A 11.25 +1.50 9.75 133 2300 ---- 12.00B 10.25A 10.25A 12.25 +1.50 10.75 61 2350 ---- 13.25B 11.00A 11.00A 13.25 +1.50 11.75 128 2400 ---- 14.25B 12.00A 12.00A 14.25 +1.50 12.75 263 2450 ---- 15.50B 13.00A 13.00A 15.50 +1.75 13.75 345 2500 ---- 17.00B 14.25A 14.25A 17.00 +2.00 15.00 3 31 2550 ---- 18.50B 15.50A 15.50A 18.25 +2.00 16.25 53 2600 ---- 20.25B 17.00A 17.00A 20.00 +2.25 17.75 411 2650 ---- 22.00B 18.50A 18.50A 21.75 +2.50 19.25 150 2700 ---- 24.00B 20.00A 20.00A 23.75 +2.50 21.25 8 365 2750 ---- 26.25B 22.00A 22.00A 26.00 +2.75 23.25 5 77 2800 25.00 28.50B 24.25A 28.50B 28.50 +3.00 51 25.50 2 487 2850 ---- 31.25B 26.50A 26.50A 31.25 +3.25 2 28.00 336 2900 ---- 34.50B 29.00A 29.00A 34.25 +3.50 30.75 209 2910 29.75 35.00B 29.75 35.00B 34.75 +3.50 124 31.25 2920 ---- 35.75B 30.25A 30.25A 35.50 +3.50 32.00 2930 ---- 36.50B 31.00A 31.00A 36.25 +3.75 32.50 2940 ---- 37.25B 31.50A 31.50A 36.75 +3.50 33.25 2950 ---- 37.75B 32.00A 32.00A 37.50 +3.75 33.75 83 2960 ---- 38.50B 32.75A 32.75A 38.25 +3.75 34.50 2970 ---- 39.50B 33.25A 33.25A 39.00 +3.75 35.25 84 2980 ---- 40.25B 34.00A 34.00A 39.75 +3.75 36.00 2990 ---- 41.00B 34.75A 34.75A 40.50 +3.75 36.75 3000 ---- 41.75B 35.25A 35.25A 41.50 +4.25 1 37.25 323 3010 ---- 42.75B 36.00A 36.00A 42.25 +4.00 38.25 3020 ---- 43.50B 36.75A 36.75A 43.00 +4.00 39.00 3030 ---- 44.50B 37.50A 37.50A 44.00 +4.25 39.75 57 3040 40.50 45.25B 38.25A 45.25B 44.75 +4.25 4 40.50 3050 ---- 46.25B 39.00A 39.00A 45.75 +4.50 41.25 366 3060 ---- 47.25B 39.75A 39.75A 46.75 +4.50 42.25 3070 ---- 48.25B 40.75A 40.75A 47.50 +4.50 43.00 3080 ---- 49.25B 41.50A 41.50A 48.50 +4.50 44.00 3090 ---- 50.25B 42.25A 42.25A 49.50 +4.75 44.75 3100 ---- 51.25B 43.50A 43.50A 50.50 +4.75 45.75 25 122 3110 ---- 52.25B 44.00A 44.00A 51.50 +4.75 46.75 14 3120 ---- 53.25B 45.00A 45.00A 52.75 +5.00 47.75 5 3130 ---- 54.50B 46.00A 46.00A 53.75 +5.00 48.75 6 3140 ---- 55.50B 47.00A 47.00A 54.75 +5.00 49.75 54 3150 ---- 56.75B 48.00A 48.00A 56.00 +5.25 50.75 115 3160 ---- 58.00B 49.00A 49.00A 57.25 +5.50 51.75 5 3170 ---- 59.00B 50.00A 50.00A 58.50 +5.50 53.00 3 3180 ---- 60.25B 51.00A 51.00A 59.50 +5.50 54.00 10 3190 56.50 61.75B 52.00A 61.75B 60.75 +5.50 3 55.25 20 3200 ---- 63.00B 53.00A 53.00A 62.25 +5.75 56.50 6 45 3210 ---- 64.25B 54.25A 54.25A 63.50 +6.00 57.50 7 3220 ---- 65.50B 55.50A 55.50A 64.75 +6.00 58.75 5 3230 62.75 67.00B 56.50A 67.00B 66.25 +6.25 22 60.00 19 98 3240 ---- 68.25B 57.75A 57.75A 67.75 +6.25 61.50 8 3250 ---- 69.75B 59.00A 59.00A 69.00 +6.25 62.75 113 3260 ---- 71.25B 60.25A 60.25A 70.50 +6.50 64.00 2 3270 ---- 73.00B 61.50A 61.50A 72.00 +6.50 65.50 38 3280 ---- 74.50B 63.00A 63.00A 73.75 +6.75 67.00 443 3290 ---- 76.00B 64.25A 64.25A 75.25 +7.00 68.25 332 3300 67.25 77.75B 65.50A 70.25A 76.75 +7.00 7 69.75 3 165 3310 ---- 79.25B 67.00A 67.00A 78.50 +7.25 71.25 14 3320 ---- 81.00B 68.50A 68.50A 80.25 +7.25 73.00 60 3330 ---- 82.75B 70.00A 70.00A 82.00 +7.50 74.50 382 3340 ---- 84.75B 71.50A 71.50A 83.75 +7.75 76.00 25 3350 ---- 86.50B 73.00A 73.00A 85.50 +7.75 77.75 3 91 3360 ---- 88.25B 74.50A 74.50A 87.50 +8.00 79.50 5 3370 ---- 90.25B 76.25A 76.25A 89.25 +8.00 81.25 21 3380 ---- 92.25B 77.75A 77.75A 91.25 +8.25 4 83.00 16 3390 ---- 94.25B 79.75A 79.75A 93.25 +8.50 84.75 17 3400 83.75 96.75 81.50A 96.75 95.25 +8.75 7 86.50 1 27 3410 86.25 98.50B 83.00A 86.00A 97.25 +8.75 1 88.50 3420 ---- 100.50B 85.25A 85.25A 99.50 +9.00 90.50 3430 ---- 102.75B 87.00A 87.00A 101.50 +9.00 92.50 22 3440 ---- 105.00B 89.00A 89.00A 103.75 +9.25 94.50 53 3450 98.25 107.50B 90.75A 107.25B 106.00 +9.50 2 96.50 23 3460 ---- 109.75B 92.75A 92.75A 108.25 +9.75 98.50 3470 ---- 112.00B 94.75A 94.75A 110.75 +10.00 100.75 138 3480 ---- 114.50B 97.00A 97.00A 113.00 +10.00 103.00 21 3490 ---- 117.00B 99.00A 99.00A 115.50 +10.25 105.25 14 3500 103.00 119.50B 101.25A 119.50B 118.00 +10.50 17 107.50 311 3510 ---- 122.00B 103.50A 103.50A 120.50 +10.75 109.75 20 3520 ---- 124.50B 105.75A 105.75A 123.00 +10.75 112.25 15 3530 ---- 127.25B 108.00A 108.00A 125.75 +11.25 114.50 2 3540 ---- 130.00B 110.25A 110.25A 128.50 +11.50 117.00 159 3550 ---- 132.75B 112.75A 112.75A 131.25 +11.50 119.75 11 3560 ---- 135.50B 115.25A 115.25A 134.00 +11.75 122.25 56 3570 ---- 138.50B 117.75A 117.75A 137.00 +12.25 124.75 430 3580 ---- 141.50B 120.25A 120.25A 139.75 +12.25 127.50 19 3590 ---- 144.50B 123.00A 123.00A 142.75 +12.50 130.25 5 6 3600 133.50 147.50B 125.50A 147.25B 145.75 +12.75 1 133.00 6 74 3610 ---- 150.75B 128.25A 128.25A 149.00 +13.00 136.00 65 3620 ---- 153.75B 131.00A 131.00A 152.00 +13.25 138.75 16 3630 ---- 157.00B 133.75A 133.75A 155.25 +13.50 141.75 9 3640 ---- 160.50B 136.75A 136.75A 158.50 +13.75 144.75 11 3650 ---- 163.75B 139.50A 139.50A 162.00 +14.00 148.00 88 3660 ---- 167.25B 142.50A 142.50A 165.25 +14.25 151.00 258 3670 ---- 170.75B 145.50A 145.50A 168.75 +14.50 154.25 3680 ---- 174.25B 148.75A 148.75A 172.25 +14.75 157.50 1 17 3690 ---- 178.00B 151.50A 151.50A 176.00 +15.25 160.75 206 3700 170.00 181.50B 154.75A 181.25B 179.50 +15.25 6 164.25 193 3710 ---- 185.25B 158.25A 158.25A 183.25 +15.50 167.75 78 3720 ---- 189.25B 161.75A 161.75A 187.00 +15.75 171.25 93 3730 ---- 193.00B 165.25A 165.25A 191.00 +16.25 174.75 3740 ---- 197.00B 169.00A 169.00A 194.75 +16.25 2 178.50 70 3750 187.50 201.00B 171.75A 200.75B 198.75 +16.75 2 182.00 6 115 3760 ---- 205.25B 176.00A 176.00A 203.00 +17.00 186.00 2 3770 ---- 209.50B 179.75A 179.75A 207.00 +17.25 189.75 12 3780 ---- 213.75B 183.50A 183.50A 211.25 +17.50 193.75 58 152 3790 ---- 218.00B 187.50A 187.50A 215.75 +18.00 197.75 4 3800 ---- 222.50B 190.25A 190.25A 220.25 +18.50 201.75 433 3810 ---- 227.00B 195.25A 195.25A 224.75 +19.00 205.75 51 3820 ---- 231.50B 199.25A 199.25A 229.25 +19.25 210.00 13 3830 ---- 236.00B 203.50A 203.50A 234.00 +19.75 214.25 12 3840 ---- 240.75B 207.25A 207.25A 238.75 +20.00 218.75 84 89 3850 ---- 245.75B 211.50A 211.50A 243.50 +20.25 223.25 3 26 3860 ---- 250.50B 215.50A 215.50A 248.50 +20.75 227.75 199 3870 227.25 255.50B 219.75A 255.25B 253.25 +21.00 58 232.25 2 3880 ---- 260.25B 224.75A 224.75A 258.50 +21.50 237.00 9 60 3890 ---- 265.75B 229.00A 229.00A 263.50 +21.75 241.75 3900 ---- 271.00B 233.50A 233.50A 268.75 +22.00 246.75 4 104 3910 ---- 275.75B 238.00A 238.00A 274.00 +22.25 251.75 3 15 3920 ---- 281.25B 243.00A 243.00A 279.25 +22.50 256.75 19 3930 ---- 286.50B 248.25A 248.25A 284.75 +23.00 261.75 101 3940 ---- 292.25B 253.50A 253.50A 290.25 +23.25 267.00 2 3950 ---- 297.75B 258.25A 258.25A 295.75 +23.50 272.25 47 3960 ---- 303.50B 263.75A 263.75A 301.50 +23.75 277.75 54 3970 ---- 309.25B 268.50A 268.50A 307.25 +24.00 283.25 24 3980 ---- 315.25B 275.50A 275.50A 313.00 +24.25 288.75 92 3990 ---- 321.25B 280.75A 280.75A 318.75 +24.50 294.25 2 4000 ---- 327.25B 286.50A 286.50A 324.75 +24.75 300.00 159 4010 ---- 333.25B 292.25A 292.25A 331.00 +25.00 306.00 75 4020 ---- 339.50B 298.00A 298.00A 337.00 +25.25 311.75 56 4030 ---- 346.00B 304.50A 304.50A 343.25 +25.50 317.75 63 4040 ---- 352.25B 310.25A 310.25A 349.75 +26.00 323.75 19 4050 ---- 358.75B 316.25A 316.25A 356.00 +26.00 330.00 3 4060 ---- 365.25B 322.25A 322.25A 362.75 +26.50 336.25 150 4070 ---- 372.00B 328.50A 328.50A 369.25 +26.75 342.50 28 4080 ---- 378.75B 334.75A 334.75A 376.00 +27.00 349.00 5 4090 ---- 385.50B 341.00A 341.00A 382.75 +27.25 355.50 10 4100 ---- 392.50B 347.25A 347.25A 389.50 +27.50 362.00 16 4110 ---- 399.50B 353.75A 353.75A 396.50 +27.75 368.75 31 4120 ---- 406.50B 360.50A 360.50A 403.50 +28.00 375.50 16 4130 ---- 413.50B 367.00A 367.00A 410.50 +28.25 382.25 5 4140 ---- 420.75B 373.75A 373.75A 417.75 +28.50 389.25 2 4150 ---- 428.00B 380.50A 380.50A 425.00 +29.00 396.00 5 4160 ---- 435.50B 387.50A 387.50A 432.25 +29.00 403.25 4170 ---- 442.75B 394.50A 394.50A 439.50 +29.25 410.25 10 4180 ---- 450.25B 401.50A 401.50A 447.00 +29.50 417.50 37 4190 ---- 458.00B 408.50A 408.50A 454.50 +29.75 424.75 60 4200 ---- 465.50B 415.75A 415.75A 462.25 +30.00 432.25 25 4210 ---- 473.25B 423.00A 423.00A 470.00 +30.25 439.75 73 4220 ---- 481.00B 430.50A 430.50A 477.75 +30.50 447.25 23 4230 ---- 488.75B 437.75A 437.75A 485.50 +30.75 454.75 3 4240 ---- 493.00B 445.25A 445.25A 493.50 +31.00 462.50 4250 ---- 490.25B 453.00A 453.00A 501.25 +31.00 470.25 4260 ---- 497.00B 460.50A 460.50A 509.25 +31.25 478.00 4270 ---- 505.00B 468.25A 468.25A 517.50 +31.50 486.00 4280 ---- 513.25B 476.25A 476.25A 525.50 +31.50 494.00 4 4290 ---- 521.25B 486.25A 486.25A 533.75 +31.75 502.00 82 4300 ---- 529.50B 494.25A 494.25A 542.00 +32.00 1 510.00 81 4310 ---- 537.75B 502.25A 502.25A 550.50 +32.25 518.25 78 4320 ---- 546.25B 510.50A 510.50A 558.75 +32.50 526.25 17 4330 ---- 555.25B 518.75A 518.75A 567.25 +32.50 534.75 4340 ---- 563.00B 527.00A 527.00A 575.75 +32.75 543.00 4350 ---- 571.50B 533.75A 533.75A 584.50 +33.25 551.25 33 4360 ---- 580.25B 543.50A 543.50A 593.00 +33.25 559.75 4370 ---- 589.50B 550.50A 550.50A 601.75 +33.50 568.25 17 4380 ---- 597.50B 560.50A 560.50A 610.50 +33.50 577.00 4390 ---- 606.25B 569.00A 569.00A 619.25 +33.75 585.50 4400 ---- 616.00B 576.50A 576.50A 628.00 +33.75 594.25 4410 ---- 624.00B 584.75A 584.75A 636.75 +33.75 603.00 4420 ---- 633.25B 595.00A 595.00A 645.75 +34.00 611.75 4430 ---- 642.50B 602.25A 602.25A 654.75 +34.25 620.50 4440 ---- 651.50B 611.00A 611.00A 663.75 +34.25 629.50 4450 ---- 659.50B 620.00A 620.00A 672.75 +34.50 638.25 4460 ---- 668.75B 629.50A 629.50A 681.75 +34.50 647.25 4470 ---- 677.75B 637.75A 637.75A 690.75 +34.50 656.25 4480 ---- 686.75B 648.25A 648.25A 700.00 +34.75 665.25 4490 ---- 696.00B 655.75A 655.75A 709.25 +34.75 674.50 4500 ---- 705.25B 664.75A 664.75A 718.50 +35.00 683.50 4510 ---- 714.50B 674.00A 674.00A 727.75 +35.00 692.75 4520 ---- 723.75B 684.25A 684.25A 737.00 +35.00 702.00 4530 ---- 733.25B 692.25A 692.25A 746.25 +35.00 711.25 4540 ---- 742.25B 702.75A 702.75A 755.50 +35.00 720.50 4550 ---- 751.75B 710.75A 710.75A 765.00 +35.25 729.75 4560 ---- 761.25B 720.00A 720.00A 774.25 +35.25 739.00 4570 ---- 770.50B 729.50A 729.50A 783.75 +35.25 748.50 4580 ---- 780.00B 739.00A 739.00A 793.25 +35.50 757.75 4590 ---- 789.50B 748.25A 748.25A 802.75 +35.50 767.25 4600 ---- 798.75B 757.50A 757.50A 812.25 +35.75 776.50 11 4610 ---- 808.25B 766.75A 766.75A 821.75 +35.75 786.00 4620 ---- 818.00B 776.25A 776.25A 831.25 +35.75 795.50 4630 ---- 827.50B 785.75A 785.75A 840.75 +35.75 805.00 4640 ---- 837.00B 795.25A 795.25A 850.25 +35.75 814.50 4650 ---- 846.50B 804.75A 804.75A 860.00 +36.00 824.00 3 4660 ---- 856.00B 814.25A 814.25A 869.50 +36.00 833.50 4670 ---- 865.50B 823.75A 823.75A 879.25 +36.00 843.25 4680 ---- 875.25B 833.25A 833.25A 888.75 +36.00 852.75 9 4690 ---- 884.75B 843.00A 843.00A 898.50 +36.25 862.25 4700 ---- 894.50B 852.50A 852.50A 908.00 +36.00 872.00 4710 ---- 904.25B 863.50A 863.50A 917.75 +36.25 881.50 4720 ---- 913.75B 872.25A 872.25A 927.50 +36.25 891.25 4730 ---- 923.50B 883.00A 883.00A 937.00 +36.25 900.75 4740 ---- 933.25B 892.25A 892.25A 946.75 +36.25 910.50 4750 ---- 943.00B 900.75A 900.75A 956.50 +36.25 920.25 4760 ---- 952.50B 910.25A 910.25A 966.25 +36.50 929.75 4770 ---- 962.25B 920.00A 920.00A 976.00 +36.50 939.50 4780 ---- 972.00B 929.75A 929.75A 985.75 +36.50 949.25 4800 ---- 991.50B 949.25A 949.25A 1005.25 +36.50 968.75 1 4850 ---- 1040.25B 997.75A 997.75A 1054.00 +36.50 1017.50 1 4900 ---- 1089.00B 1046.75A 1046.75A 1103.00 +36.75 1066.25 4950 ---- 1142.00B 1094.00A 1094.00A 1152.00 +36.75 1115.25 5000 ---- 1190.50B 1143.00A 1143.00A 1201.00 +36.75 1164.25 5050 ---- 1240.00B 1192.00A 1192.00A 1250.25 +36.75 1213.50 5100 ---- 1289.00B 1241.25A 1241.25A 1299.50 +37.00 1262.50 5150 ---- 1338.50B 1290.25A 1290.25A 1348.75 +37.00 1311.75 5200 ---- 1387.50B 1339.50A 1339.50A 1398.00 +37.00 1361.00 5300 ---- 1486.25B 1438.00A 1438.00A 1496.75 +37.00 1459.75 5400 ---- 1584.75B 1536.75A 1536.75A 1595.50 +37.00 1558.50 5500 ---- 1683.75B 1635.75A 1635.75A 1694.25 +37.25 1657.00 5600 ---- 1778.25B 1735.75A 1735.75A 1793.00 +37.25 1755.75 1 5700 ---- 1880.75B 1832.75A 1832.75A 1891.75 +37.25 1854.50 800 ---- .35B ---- .35B .35 +.05 .30 74 900 ---- .55B ---- .55B .55 +.10 .45 418 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 1.25B ---- 1.25B 1.35 +.20 1.15 1100 ---- 1.65B ---- 1.65B 1.80 +.30 1.50 1200 ---- 2.15B ---- 2.15B 2.30 +.40 1.90 1300 ---- 2.75B ---- 2.75B 2.85 +.45 2.40 4 1400 ---- 3.40B ---- 3.40B 3.55 +.55 3.00 1 1500 ---- 4.25B ---- 4.25B 4.35 +.65 3.70 2 1600 ---- 5.00B 4.45A 4.45A 5.25 +.70 4.55 10 1700 ---- 6.00B ---- 6.00B 6.25 +.75 5.50 1 1800 ---- 7.25B ---- 7.25B 7.50 +1.00 6.50 241 1900 ---- 8.75B 7.50A 7.50A 9.00 +1.25 7.75 106 2000 ---- 10.50B 9.00A 9.00A 10.50 +1.25 9.25 9 2100 ---- 12.25B 10.50A 10.50A 12.25 +1.50 10.75 1 190 2200 ---- 14.25B 12.25A 12.25A 14.50 +1.75 12.75 424 2250 ---- 15.50B 13.25A 13.25A 15.50 +1.75 13.75 2300 ---- 16.75B 14.50A 14.50A 16.75 +1.75 15.00 150 2350 ---- 18.25B 15.75A 15.75A 18.25 +2.00 16.25 478 2400 ---- 19.75B 17.00A 17.00A 19.75 +2.25 17.50 2 12 2450 ---- 21.25B 18.25A 18.25A 21.25 +2.25 19.00 185 2500 ---- 23.00B 20.00A 20.00A 23.00 +2.25 20.75 1 191 2550 ---- 25.00B 21.50A 21.50A 25.00 +2.50 22.50 55 2600 ---- 27.25B 23.50A 23.50A 27.00 +2.50 24.50 316 2650 ---- 29.50B 25.50A 25.50A 29.25 +2.75 26.50 63 2700 ---- 32.00B 27.50A 27.50A 31.75 +3.00 28.75 3 65 2750 ---- 34.75B 30.00A 30.00A 34.50 +3.25 31.25 69 2800 38.25 38.25 32.75A 38.25 37.50 +3.25 1 34.25 247 2850 ---- 41.25B 35.75A 35.75A 40.75 +3.50 37.25 106 2900 ---- 45.00B 39.00A 39.00A 44.50 +3.75 40.75 3 241 2950 ---- 49.00B 42.50A 42.50A 48.50 +4.00 44.50 3000 ---- 53.75B 46.50A 46.50A 53.25 +4.50 48.75 80 3050 ---- 58.75B 50.75A 50.75A 58.25 +4.75 53.50 19 3100 61.25 64.50B 56.00A 62.75A 64.00 +5.25 5 58.75 548 3150 ---- 70.75B 61.50A 61.50A 70.50 +5.75 64.75 260 3200 ---- 78.00B 67.50A 67.50A 77.50 +6.25 71.25 61 3250 78.25 86.00B 74.75A 85.75B 85.50 +7.00 4 78.50 2 115 3300 ---- 94.75B 81.75A 81.75A 94.25 +7.75 86.50 138 3350 ---- 104.50B 90.25A 90.25A 103.75 +8.25 95.50 1 384 3400 ---- 115.25B 99.50A 99.50A 114.50 +9.25 105.25 2 180 3450 ---- 127.00B 110.25A 110.25A 126.25 +10.00 116.25 136 3500 139.50 140.00B 121.50A 135.50A 139.25 +11.25 2 128.00 1 89 3550 ---- 154.25B 134.00A 134.00A 153.25 +12.25 141.00 2 84 3600 ---- 169.50B 147.50A 147.50A 168.50 +13.25 155.25 150 3650 ---- 186.50B 162.25A 162.25A 185.25 +14.75 170.50 355 3700 ---- 204.75B 178.25A 178.25A 203.25 +16.00 187.25 5 396 3750 ---- 224.25B 196.00A 196.00A 223.00 +17.75 205.25 3 82 3800 228.00 245.75B 215.00A 245.50B 244.25 +19.25 5 225.00 10 88 3850 ---- 268.50B 235.00A 235.00A 267.00 +20.50 246.50 18 3900 ---- 293.25B 258.00A 258.00A 291.75 +21.75 270.00 3 246 3950 ---- 319.75B 282.00A 282.00A 318.25 +23.25 295.00 119 4000 ---- 348.25B 308.50A 308.50A 346.50 +24.25 322.25 235 4050 ---- 378.50B 338.00A 338.00A 376.50 +25.25 351.25 19 4100 ---- 410.75B 368.75A 368.75A 408.50 +26.50 382.00 156 4150 ---- 444.75B 400.50A 400.50A 442.25 +27.50 414.75 263 4200 ---- 480.50B 434.00A 434.00A 478.00 +28.75 449.25 32 4250 ---- 517.75B 469.50A 469.50A 515.25 +29.75 485.50 4300 ---- 553.25B 506.50A 506.50A 554.00 +30.50 523.50 4350 ---- 579.75B 547.25A 547.25A 594.50 +31.75 562.75 4400 ---- 621.25B 588.00A 588.00A 636.25 +32.50 603.75 4450 ---- 664.00B 629.50A 629.50A 679.25 +33.25 646.00 29 4500 ---- 707.75B 671.00A 671.00A 723.25 +33.75 689.50 4550 ---- 752.75B 715.25A 715.25A 768.50 +34.50 734.00 4600 ---- 798.50B 760.25A 760.25A 814.25 +34.75 779.50 4650 ---- 845.00B 808.00A 808.00A 861.00 +35.25 825.75 11 4700 ---- 892.00B 853.00A 853.00A 908.00 +35.50 872.50 4750 ---- 939.50B 900.00A 900.00A 955.75 +35.75 920.00 4800 ---- 987.25B 947.75A 947.75A 1003.75 +36.00 967.75 1 4900 ---- 1088.25B 1043.50A 1043.50A 1100.50 +36.25 1064.25 5000 ---- 1181.25B 1141.00A 1141.00A 1197.75 +36.25 1161.50 2 5100 ---- 1283.25B 1238.00A 1238.00A 1295.75 +36.75 1259.00 5200 ---- 1382.25B 1336.00A 1336.00A 1393.75 +36.75 1357.00 5300 ---- 1479.00B 1434.00A 1434.00A 1492.00 +36.75 1455.25 5400 ---- 1569.75B 1532.50A 1532.50A 1590.25 +37.00 1553.25 4 800 ---- .65B ---- .60B .70 +.15 .55 169 900 ---- .90B ---- .90B 1.00 +.20 .80 2 EW MAR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.85B ---- 1.85B 2.05 +.35 1.70 1100 ---- 2.45B ---- 2.45B 2.65 +.40 2.25 1200 ---- 3.15B 2.80A 2.80A 3.35 +.50 2.85 1300 ---- 3.95B 3.45A 3.45A 4.15 +.60 3.55 1400 ---- 4.85B 4.20A 4.20A 5.00 +.65 4.35 1500 ---- 5.75B ---- 5.75B 6.00 +.75 5.25 1600 ---- 7.00B ---- 7.00B 7.25 +1.00 6.25 1700 ---- 8.50B ---- 8.50B 8.75 +1.25 7.50 63 63 1800 ---- 10.00B 8.75A 8.75A 10.25 +1.25 9.00 109 109 1900 ---- 12.00B 10.25A 10.25A 12.00 +1.50 10.50 107 107 2000 13.00 14.00B 12.00A 13.00A 14.00 +1.50 194 12.50 2100 ---- 16.25B 14.25A 14.25A 16.50 +1.75 14.75 2200 ---- 19.00B 16.50A 16.50A 19.00 +1.75 17.25 400 400 2250 ---- 20.50B 17.75A 17.75A 20.50 +2.00 18.50 2300 ---- 22.00B 19.25A 19.25A 22.00 +2.00 20.00 228 2350 ---- 23.75B 20.75A 20.75A 23.75 +2.25 21.50 2400 ---- 25.75B 22.50A 22.50A 25.50 +2.25 23.25 4 2450 ---- 27.50B 24.25A 24.25A 27.50 +2.50 25.00 2500 25.75 29.75B 25.50 29.75B 29.50 +2.50 2 27.00 3 2550 ---- 32.00B 28.00A 28.00A 31.75 +2.75 29.00 2600 ---- 34.50B 30.50A 30.50A 34.25 +3.00 31.25 232 2650 ---- 37.00B 32.75A 32.75A 37.00 +3.00 34.00 2700 ---- 40.00B 35.25A 35.25A 40.00 +3.50 36.50 2750 ---- 43.25B 38.00A 38.00A 43.00 +3.50 39.50 2800 ---- 46.75B 41.50A 41.50A 46.50 +3.50 43.00 2850 ---- 50.75B 45.00A 45.00A 50.50 +4.00 46.50 2900 ---- 55.00B 48.75A 48.75A 54.75 +4.25 50.50 2950 ---- 59.75B 53.00A 53.00A 59.50 +4.50 55.00 3000 ---- 65.00B 57.50A 57.50A 64.75 +5.00 59.75 2 3050 ---- 70.75B 62.50A 62.50A 70.50 +5.50 65.00 3100 ---- 77.25B 68.25A 68.25A 76.75 +5.75 71.00 3150 ---- 84.00B 74.25A 74.25A 83.75 +6.25 77.50 2 3200 ---- 91.75B 81.25A 81.25A 91.25 +6.50 84.75 224 3250 ---- 100.25B 88.25A 88.25A 99.75 +7.25 92.50 250 301 3300 ---- 109.50B 96.75A 96.75A 109.00 +7.75 101.25 3350 ---- 119.75B 105.50A 105.50A 119.00 +8.25 110.75 3400 ---- 130.75B 115.25A 115.25A 130.00 +9.00 121.00 1 3 3450 130.00 142.75B 126.25A 126.25A 142.00 +9.75 6 132.25 3500 ---- 156.00B 137.75A 137.75A 154.75 +10.25 144.50 3550 ---- 170.00B 150.50A 150.50A 169.00 +11.25 157.75 3600 ---- 185.50B 164.00A 164.00A 184.00 +11.75 172.25 1 3650 ---- 202.00B 178.75A 178.75A 200.50 +13.00 187.50 3700 ---- 219.50B 194.50A 194.50A 218.25 +14.50 203.75 21 3750 ---- 238.50B 212.00A 212.00A 237.00 +15.75 221.25 21 21 3800 ---- 259.00B 229.75A 229.75A 257.50 +17.75 239.75 3 3850 ---- 280.75B 250.25A 280.75B 279.25 +19.25 260.00 36 3900 289.00 304.00B 271.25A 304.00B 302.50 +20.50 48 282.00 16 18 3950 ---- 329.00B 294.25A 294.25A 327.25 +21.75 305.50 4000 ---- 355.25B 318.00A 355.25B 353.75 +23.00 330.75 16 16 4050 ---- 383.50B 346.00A 346.00A 381.75 +23.75 358.00 4100 ---- 413.25B 374.25A 374.25A 411.50 +24.75 386.75 4150 ---- 444.75B 404.50A 404.50A 443.00 +25.75 417.25 10 4200 ---- 478.00B 435.50A 435.50A 476.00 +26.75 449.25 30 4250 ---- 512.75B 468.25A 468.25A 510.75 +27.75 483.00 24 4300 ---- 549.25B 502.50A 502.50A 546.75 +28.75 518.00 53 4350 ---- 587.00B 538.50A 538.50A 584.50 +29.75 554.75 4400 ---- 621.25B 576.00A 576.00A 623.50 +30.75 592.75 4500 ---- 692.25B 655.75A 655.75A 705.50 +32.25 673.25 4600 ---- 778.75B 740.00A 740.00A 792.00 +33.25 758.75 4700 ---- 868.50B 828.50A 828.50A 882.25 +34.25 848.00 4800 ---- 961.25B 920.00A 920.00A 975.25 +35.00 940.25 4900 ---- 1059.25B 1013.00A 1013.00A 1070.00 +35.50 1034.50 5000 ---- 1155.00B 1108.50A 1108.50A 1165.75 +35.75 1130.00 800 ---- 1.00B ---- 1.00B 1.05 +.25 .80 900 ---- 1.35B ---- 1.35B 1.50 +.30 1.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42176 30213 343466 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2816.75B 2765.00A 2765.00A 2756.50 -37.00 1 2793.50 750 1100 ---- 2717.00B 2665.00A 2665.00A 2656.50 -37.00 40 2693.50 1200 ---- 2617.25B 2565.00A 2565.00A 2556.50 -37.00 21 2593.50 1300 ---- 2517.25B 2465.00A 2465.00A 2456.50 -37.00 2493.50 1400 ---- 2417.25B 2364.50A 2364.50A 2356.50 -37.00 2393.50 1500 ---- 2317.25B 2264.50A 2264.50A 2256.50 -37.25 2293.75 1600 ---- 2217.00B 2164.50A 2164.50A 2156.50 -37.25 2193.75 1700 ---- 2117.25B 2064.50A 2064.50A 2056.50 -37.25 2093.75 1800 ---- 2017.25B 1964.50A 1964.50A 1956.50 -37.25 1993.75 1900 ---- 1917.25B 1864.50A 1864.50A 1856.50 -37.25 1893.75 2000 ---- 1817.25B 1764.50A 1817.25B 1756.50 -37.25 1793.75 2100 ---- 1717.50B 1665.25A 1665.25A 1656.50 -37.25 1693.75 2200 ---- 1617.50B 1565.25A 1565.25A 1556.75 -37.00 1593.75 2250 ---- 1567.50B 1514.75A 1514.75A 1506.75 -37.00 1543.75 2300 ---- 1517.25B 1465.25A 1465.25A 1456.75 -37.00 1493.75 2350 ---- 1467.25B 1414.75A 1467.25B 1406.75 -37.00 1443.75 2400 ---- 1417.50B 1364.75A 1364.75A 1356.75 -37.00 1393.75 2450 ---- 1367.25B 1314.75A 1314.75A 1306.75 -37.00 1343.75 2500 ---- 1317.50B 1264.75A 1317.50B 1256.75 -37.00 1293.75 2550 ---- 1267.25B 1214.75A 1267.25B 1206.75 -37.00 1243.75 2600 ---- 1217.75B 1164.75A 1164.75A 1156.75 -37.00 1193.75 2625 ---- 1192.50B 1139.75A 1139.75A 1131.75 -37.00 1168.75 2650 ---- 1167.50B 1114.75A 1114.75A 1106.75 -37.00 1143.75 2675 ---- 1142.50B 1089.75A 1089.75A 1081.75 -37.00 1118.75 2700 ---- 1117.50B 1064.75A 1117.25B 1056.75 -37.00 1093.75 2725 ---- 1092.50B 1039.75A 1039.75A 1031.75 -37.00 1068.75 2750 ---- 1067.25B 1015.00A 1015.00A 1006.75 -37.00 1043.75 2775 ---- 1042.50B 990.00A 990.00A 981.75 -37.00 1018.75 2800 ---- 1017.50B 964.75A 964.75A 956.75 -37.00 993.75 2825 ---- 992.25B 939.75A 939.75A 931.75 -37.00 968.75 2850 ---- 967.50B 915.25A 915.25A 906.75 -37.00 943.75 2875 ---- 942.50B 890.50A 942.50B 881.75 -37.00 918.75 2880 ---- 937.50B 885.50A 937.50B 876.75 -37.00 913.75 2890 ---- 927.75B 875.50A 875.50A 866.75 -37.00 903.75 2900 ---- 917.50B 865.50A 917.50B 856.75 -37.00 893.75 2910 ---- 907.75B 855.50A 855.50A 846.75 -37.00 883.75 2920 ---- 897.75B 845.50A 845.50A 836.75 -37.00 873.75 2925 ---- 892.75B 840.50A 840.50A 831.75 -37.25 869.00 2930 ---- 887.75B 835.00A 835.00A 826.75 -37.25 864.00 2940 ---- 877.50B 825.50A 825.50A 816.75 -37.25 854.00 2950 ---- 867.75B 815.50A 815.50A 806.75 -37.25 844.00 2960 ---- 857.75B 805.50A 805.50A 796.75 -37.25 834.00 2970 ---- 847.50B 795.00A 847.25B 786.75 -37.25 824.00 2975 ---- 842.75B 790.50A 790.50A 781.75 -37.25 819.00 2980 ---- 837.75B 785.00A 785.00A 776.75 -37.25 814.00 2990 ---- 827.75B 775.50A 775.50A 766.75 -37.25 804.00 3000 ---- 817.50B 765.00A 765.00A 756.75 -37.25 794.00 18 3010 ---- 807.25B 755.00A 807.25B 746.75 -37.25 784.00 3020 ---- 797.75B 745.00A 745.00A 736.75 -37.25 774.00 3030 ---- 787.75B 735.50A 735.50A 726.75 -37.25 764.00 3040 ---- 777.50B 725.50A 725.50A 716.75 -37.25 754.00 3050 ---- 767.25B 706.50A 706.50A 706.75 -37.25 744.00 3060 ---- 757.75B 696.50A 696.50A 696.75 -37.25 734.00 3070 ---- 747.75B 686.50A 686.50A 686.75 -37.25 724.00 3080 ---- 737.50B 676.50A 676.50A 676.75 -37.25 714.00 3090 ---- 727.50B 666.50A 727.50B 666.75 -37.25 704.00 3100 ---- 717.75B 656.50A 656.50A 656.75 -37.25 694.00 3110 ---- 707.75B 646.50A 646.50A 646.75 -37.25 684.00 3120 ---- 697.50B 636.50A 636.50A 636.75 -37.25 674.00 3130 ---- 687.50B 626.50A 626.50A 626.75 -37.25 664.00 1 3140 ---- 677.75B 616.50A 616.50A 616.75 -37.25 654.00 3150 ---- 667.50B 606.50A 606.50A 606.75 -37.25 644.00 1 3160 ---- 657.50B 596.50A 596.50A 596.75 -37.25 634.00 3170 ---- 647.75B 586.50A 586.50A 586.75 -37.25 624.00 3180 ---- 637.75B 576.50A 637.75B 576.75 -37.25 614.00 3190 ---- 627.50B 566.50A 566.50A 566.75 -37.25 604.00 3200 ---- 617.75B 556.50A 556.50A 556.75 -37.25 594.00 1 3210 ---- 607.75B 546.50A 546.50A 546.75 -37.25 584.00 3220 ---- 597.75B 536.50A 536.50A 536.75 -37.25 574.00 3230 ---- 587.75B 526.50A 526.50A 526.75 -37.25 564.00 1 3240 ---- 577.75B 516.50A 516.50A 516.75 -37.25 554.00 3245 ---- 572.75B 511.50A 511.50A 511.75 -37.25 549.00 3250 ---- 567.75B 506.50A 506.50A 506.75 -37.25 544.00 3255 ---- 562.75B 501.50A 501.50A 501.75 -37.25 539.00 3260 ---- 557.75B 496.50A 557.75B 496.75 -37.25 534.00 3 3265 ---- 552.50B 491.50A 491.50A 491.75 -37.25 529.00 3270 ---- 547.75B 486.50A 486.50A 486.75 -37.25 524.00 2 3275 ---- 542.75B 481.50A 481.50A 481.75 -37.25 519.00 3280 ---- 537.75B 476.50A 476.50A 476.75 -37.25 514.00 6 3285 ---- 532.75B 471.50A 471.50A 471.75 -37.25 509.00 3290 ---- 527.50B 466.50A 527.50B 466.75 -37.25 504.00 4 3295 ---- 522.75B 461.50A 461.50A 461.75 -37.25 499.00 2 3300 ---- 517.75B 456.50A 456.50A 456.75 -37.25 494.00 2 3305 ---- 512.75B 451.50A 451.50A 451.75 -37.25 489.00 3 3310 ---- 507.75B 446.50A 446.50A 446.75 -37.25 484.00 6 3315 ---- 502.75B 441.50A 441.50A 441.75 -37.25 479.00 6 3320 ---- 497.75B 436.50A 436.50A 436.75 -37.25 474.00 10 3325 ---- 492.75B 431.50A 431.50A 431.75 -37.25 469.00 8 3330 ---- 488.00B 426.50A 426.50A 426.75 -37.25 464.00 2 3335 ---- 482.75B 421.50A 421.50A 421.75 -37.25 459.00 2 3340 ---- 477.50B 416.50A 416.50A 416.75 -37.25 454.00 6 3345 ---- 472.50B 411.50A 411.50A 411.75 -37.25 449.00 11 3350 ---- 467.50B 406.50A 406.50A 406.75 -37.25 444.00 705 3355 ---- 462.50B 401.50A 401.50A 401.75 -37.25 439.00 11 3360 ---- 457.50B 396.50A 457.50B 396.75 -37.25 434.00 11 3365 ---- 452.75B 391.50A 391.50A 391.75 -37.25 429.00 6 3370 ---- 447.75B 386.50A 447.75B 386.75 -37.25 424.00 13 3375 ---- 442.75B 381.50A 381.50A 381.75 -37.25 419.00 6 3380 ---- 437.75B 376.50A 376.50A 376.75 -37.25 414.00 4 3385 ---- 432.75B 371.25A 371.25A 371.75 -37.25 409.00 6 3390 ---- 427.50B 366.25A 366.25A 366.75 -37.25 404.00 3 3395 ---- 422.75B 361.25A 361.25A 361.75 -37.25 399.00 2 9 3400 ---- 417.75B 355.00A 355.00A 356.75 -37.25 394.00 2 11 3405 ---- 412.50B 350.00A 350.00A 351.75 -37.25 389.00 6 13 3410 ---- 407.50B 345.00A 345.00A 346.75 -37.25 384.00 8 10 3415 ---- 402.50B 340.00A 340.00A 341.75 -37.25 379.00 4 10 3420 ---- 397.75B 335.00A 335.00A 336.75 -37.25 374.00 6 11 3425 ---- 392.75B 330.00A 330.00A 331.75 -37.25 369.00 2 22 3430 ---- 387.75B 325.00A 325.00A 326.75 -37.25 364.00 9 26 3435 ---- 382.75B 320.00A 320.00A 321.75 -37.50 359.25 4 8 3440 ---- 377.75B 315.00A 315.00A 316.75 -37.50 354.25 7 8 3445 ---- 372.50B 310.00A 310.00A 311.75 -37.50 349.25 7 12 3450 ---- 368.00B 301.75A 301.75A 306.75 -37.50 344.25 5 1395 3455 ---- 362.75B 296.75A 296.75A 301.75 -37.50 339.25 13 19 3460 328.25 357.75B 291.75A 291.75A 296.75 -37.50 1 334.25 11 11 3465 ---- 352.75B 286.75A 286.75A 291.75 -37.50 329.25 8 11 3470 309.25 347.75B 281.75A 281.75A 286.75 -37.50 1 324.25 4 8 3475 313.25 343.00B 276.75A 291.25B 281.75 -37.50 5 319.25 1 15 3480 299.25 337.75B 271.75A 312.75B 276.75 -37.50 2 314.25 3 8 3485 303.75 332.75B 266.75A 307.75B 271.75 -37.50 1 309.25 4 9 3490 ---- 327.75B 261.75A 261.75A 266.75 -37.50 304.25 8 12 3495 ---- 322.75B 256.75A 256.75A 261.75 -37.50 299.25 3 11 3500 284.25 318.00B 251.75A 251.75A 256.75 -37.50 1 294.25 84 129 3505 ---- 313.00B 246.75A 246.75A 251.75 -37.50 289.25 4 9 3510 254.50 308.00B 241.50A 241.50A 246.75 -37.50 2 284.25 2 17 3515 266.75 303.00B 236.50A 254.50B 242.00 -37.25 5 279.25 3 10 3520 255.25 298.25B 231.75A 263.25B 237.00 -37.25 14 274.25 2 19 3525 236.25 292.75B 226.75A 226.75A 232.00 -37.25 4 269.25 2 5 3530 233.00 288.00B 221.75A 262.25B 227.00 -37.25 2 264.25 5 12 3535 233.50 283.00B 216.75A 216.75A 222.00 -37.25 4 259.25 5 26 3540 227.50 278.00B 211.75A 211.75A 217.00 -37.50 5 254.50 9 16 3545 233.75 273.00B 206.75A 228.25B 212.00 -37.50 4 249.50 5 63 3550 229.50 268.25B 201.75A 204.25A 207.00 -37.50 27 244.50 129 1012 3555 218.25 263.25B 196.75A 199.25A 202.00 -37.50 15 239.50 3 26 3560 207.25 258.00B 192.00A 200.25B 197.00 -37.50 28 234.50 21 54 3565 226.00 253.50B 187.00A 189.25A 192.00 -37.50 21 229.50 8 25 3570 222.00 248.25B 182.00A 182.00A 187.25 -37.25 34 224.50 3 77 3575 205.00 243.50B 177.00A 190.00B 182.25 -37.50 44 219.75 5 48 3580 195.75 238.25B 172.25A 180.50B 177.25 -37.50 40 214.75 1 42 3585 224.50 233.50B 167.25A 169.50A 172.25 -37.50 128 209.75 13 17 3590 207.00 228.50B 162.50A 175.25B 167.25 -37.50 24 204.75 1 39 3595 192.75 223.00B 157.50A 192.50B 162.50 -37.50 79 200.00 3 23 3600 188.00 218.50B 152.75A 152.75A 157.50 -37.50 146 195.00 83 365 3605 168.75 213.25B 148.00A 179.25B 152.50 -37.50 126 190.00 35 163 3610 165.75 208.75B 143.00A 145.00A 147.75 -37.50 30 185.25 82 203 3615 184.25 203.75B 138.25A 172.75B 142.75 -37.50 10 180.25 3 67 3620 164.50 199.00B 133.50A 135.50A 138.00 -37.50 18 175.50 35 521 3625 167.25 194.00B 128.50A 168.75B 133.25 -37.50 22 170.75 50 139 3630 167.25 189.00B 123.75A 123.75A 128.50 -37.25 19 165.75 8 534 3635 151.50 184.00B 119.25A 119.25A 123.75 -37.25 22 161.00 2 178 3640 149.25 179.25B 114.50A 131.25B 119.00 -37.25 23 156.25 2 297 3645 157.00 174.50B 109.75A 117.25B 114.25 -37.25 152 151.50 7 319 3650 146.00 169.50B 104.50A 105.50B 109.75 -37.00 219 146.75 138 1257 3655 112.00 164.75B 100.75A 100.75A 105.00 -37.00 19 142.00 5 360 3660 124.25 160.00B 96.50A 96.50A 100.50 -36.75 71 137.25 181 622 3665 133.50 155.00B 92.00A 107.75B 96.00 -36.50 7 132.50 15 280 3670 128.75 150.25B 87.75A 103.00B 91.75 -36.25 507 128.00 229 603 3675 119.00 145.50B 83.50A 98.25B 87.25 -36.00 55 123.25 5 467 3680 123.00 141.00B 79.25A 79.25A 83.00 -35.75 290 118.75 74 674 3685 95.25 136.25B 74.75A 103.00B 78.75 -35.50 17 114.25 26 305 3690 128.75 131.75B 70.50A 70.50A 74.75 -35.00 22 109.75 58 253 3695 101.00 127.00B 66.75A 68.75B 70.75 -34.50 17 105.25 10 257 3700 120.00 122.25B 63.00 63.75B 66.75 -34.25 884 101.00 343 2215 3705 93.00 117.75B 59.25A 59.25A 62.75 -34.00 201 96.75 91 251 3710 113.50 113.50 55.75A 55.75A 59.00 -33.50 54 92.50 232 550 3715 82.00 109.00B 52.25A 58.75B 55.50 -32.75 1055 88.25 348 397 3720 104.00 104.50B 49.00A 55.00B 52.00 -32.25 379 84.25 427 1064 3725 69.00 100.25B 45.50A 50.00B 48.50 -31.75 371 80.25 409 566 3730 94.00 96.00B 42.50A 44.00B 45.25 -31.00 1424 76.25 1185 778 3735 69.00 91.50B 39.25 41.00B 42.00 -30.25 150 72.25 324 634 3740 72.75 87.50B 36.50 37.25B 38.75 -29.75 248 68.50 671 1237 3745 63.25 82.75B 33.75A 33.75A 36.00 -28.75 151 64.75 431 413 3750 72.50 79.50B 31.00 31.25 33.00 -28.00 1003 61.00 897 1816 3755 70.75 75.50B 28.25A 29.00B 30.25 -27.25 449 57.50 407 491 3760 59.00 71.75B 26.00 26.25A 27.75 -26.25 1624 54.00 880 887 3765 56.50 68.00B 23.50 24.25B 25.25 -25.50 974 50.75 557 1063 3770 51.50 64.25B 21.25 21.50A 23.00 -24.50 2378 47.50 776 1163 3775 58.75 60.50B 19.25 20.00B 21.00 -23.25 1652 44.25 1263 710 3780 42.00 57.00B 17.50 17.75 19.00 -22.25 3027 41.25 915 1041 3785 40.25 53.50B 15.75 16.50B 17.00 -21.25 846 38.25 264 302 3790 45.25 50.25B 14.00 14.25A 15.25 -20.25 2326 35.50 673 1056 3795 33.50 47.00B 12.50 12.75A 13.50 -19.25 1256 32.75 320 590 3800 31.00 43.75B 11.00 11.25A 12.00 -18.00 6526 30.00 4063 2871 3805 28.75 40.75B 10.00A 10.00A 10.75 -17.00 829 27.75 331 446 3810 28.25 38.00 8.75 8.75A 9.50 -15.75 1386 25.25 643 728 3815 25.00 35.25B 7.50A 7.50A 8.25 -14.75 1236 23.00 582 387 3820 25.25 32.50 6.50A 6.50A 7.25 -13.75 2443 21.00 653 795 3825 20.25 30.00 5.50 5.75 6.25 -12.75 2396 19.00 1184 842 3830 17.50 27.50B 4.85A 4.95 5.50 -11.50 1782 17.00 573 723 3835 17.00 25.25B 4.10A 4.40B 4.65 -10.60 1066 15.25 474 409 3840 17.25 23.00 3.45 3.45 4.00 -9.75 3161 13.75 1144 1019 3845 21.00 21.00 2.95A 3.00A 3.40 -8.85 492 12.25 140 766 3850 11.00 19.00 2.45 2.55B 2.85 -8.15 10600 11.00 3195 3183 3855 16.25 17.00B 2.05 2.15B 2.40 -7.35 983 9.75 138 671 3860 8.75 15.50 1.65 1.75 2.00 -6.50 3307 8.50 1141 1436 3865 12.00 13.75B 1.40 1.40A 1.70 -5.80 1023 7.50 152 602 3870 8.00 12.25B 1.10A 1.10A 1.40 -5.10 2156 6.50 2159 1889 3875 6.75 11.00 .90 .90 1.15 -4.60 4172 5.75 1135 1471 3880 5.25 10.00 .70 .70 .95 -4.05 1627 5.00 675 1601 3885 7.00 8.50 .50 .55B .75 -3.60 2658 4.35 160 763 3890 5.50 7.50B .45A .45A .60 -3.15 4469 3.75 870 7857 3895 3.75 6.75B .35A .50B .50 -2.75 1153 3.25 305 289 3900 3.35 6.00 .20 .30 .40 -2.40 9485 2.80 2385 9102 3905 2.75 5.00B .25A .25A .30 -2.15 833 2.45 104 434 3910 4.00 4.45 .20 .20 .25 -1.85 676 2.10 510 1034 3915 1.85 3.80 .10 .10 .20 -1.60 1934 1.80 284 404 3920 1.90 3.30B .10 .10 .15 -1.40 2691 1.55 627 1433 3925 .85 2.80B .10 .10 .10 -1.25 3391 1.35 119 115 3930 1.15 2.50 .10 .10 .10 -1.05 1225 1.15 92 1698 3935 .90 2.00B .05 .05 .05 -.95 1507 1.00 129 111 3940 .95 1.70 .05 .05A .05 -.80 4912 .85 713 1192 3945 1.25 1.45B .05 .05 .05 -.65 306 .70 59 58 3950 .80 1.30 .05 .05 .05 -.55 7310 .60 1703 3183 3955 .85 1.00 .05 .05 CAB -.55 1852 .55 3960 .45 .90 .05 .05 CAB -.45 10838 .45 272 832 3965 .70 .70 .05A .05A CAB -.40 923 .40 51 51 3970 .35 .60 .05 .05 CAB -.35 2421 .35 178 898 3975 .15 .50B .05A .05A CAB -.30 1302 .30 33 33 3980 .45 .45 .05 .05 CAB -.25 1967 .25 47 1148 3985 .35 .35 .05A .15B CAB -.20 702 .20 3990 .30 .30 .05A .05A CAB -.15 105 .15 184 1272 3995 .10 .25B .05 .05 CAB -.15 368 .15 15 15 4000 .15 .30 .05 .05 CAB -.10 1282 .10 2051 2508 4010 .15 .15 .05 .05 CAB -.10 186 .10 84 509 4020 .10 .10 .05 .05 CAB -.05 50 .05 7447 7028 4030 .10 .10 .05 .05 CAB -.05 94 .05 58 1537 4040 .10 .10 .05 .05 CAB -.05 671 .05 710 1445 4050 .05 .05 .05 .05 CAB UNCH 1036 CAB 1445 5897 4060 .05 .05 .05 .05 CAB UNCH 729 CAB 2935 3271 4070 ---- ---- ---- ---- CAB UNCH CAB 439 748 4080 .05 .05 .05 .05 CAB UNCH 230 CAB 14 444 4090 ---- ---- ---- ---- CAB UNCH CAB 1 278 4100 ---- ---- ---- ---- CAB UNCH CAB 11 3146 4110 .05 .05 .05 .05 CAB UNCH 10 CAB 1031 4120 ---- ---- ---- ---- CAB UNCH CAB 989 4130 ---- ---- ---- ---- CAB UNCH CAB 11 536 4140 ---- ---- ---- ---- CAB UNCH CAB 3553 4150 .05 .05 .05 .05 CAB UNCH 310 CAB 9 626 4160 ---- ---- ---- ---- CAB UNCH CAB 328 4170 ---- ---- ---- ---- CAB UNCH CAB 608 4180 ---- ---- ---- ---- CAB UNCH 137 CAB 650 4190 ---- ---- ---- ---- CAB UNCH CAB 639 4200 ---- ---- ---- ---- CAB UNCH CAB 2810 4210 ---- ---- ---- ---- CAB UNCH CAB 1728 4220 ---- ---- ---- ---- CAB UNCH CAB 722 4230 ---- ---- ---- ---- CAB UNCH CAB 168 4240 ---- ---- ---- ---- CAB UNCH CAB 140 4250 ---- ---- ---- ---- CAB UNCH CAB 569 4260 ---- ---- ---- ---- CAB UNCH 420 CAB 667 790 4270 ---- ---- ---- ---- CAB UNCH CAB 145 4280 ---- ---- ---- ---- CAB UNCH CAB 578 4290 ---- ---- ---- ---- CAB UNCH CAB 763 4300 ---- ---- ---- ---- CAB UNCH CAB 502 4310 ---- ---- ---- ---- CAB UNCH CAB 23 4320 ---- ---- ---- ---- CAB UNCH CAB 307 4330 ---- ---- ---- ---- CAB UNCH CAB 339 4340 ---- ---- ---- ---- CAB UNCH CAB 478 4350 ---- ---- ---- ---- CAB UNCH CAB 3216 4360 ---- ---- ---- ---- CAB UNCH CAB 104 4370 ---- ---- ---- ---- CAB UNCH CAB 190 4380 ---- ---- ---- ---- CAB UNCH CAB 640 4390 ---- ---- ---- ---- CAB UNCH CAB 189 4400 ---- ---- ---- ---- CAB UNCH CAB 1642 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4420 ---- ---- ---- ---- CAB UNCH CAB 15 4430 ---- ---- ---- ---- CAB UNCH CAB 13 4440 ---- ---- ---- ---- CAB UNCH CAB 4 4450 ---- ---- ---- ---- CAB UNCH CAB 289 4460 ---- ---- ---- ---- CAB UNCH CAB 270 4470 ---- ---- ---- ---- CAB UNCH CAB 17 4480 ---- ---- ---- ---- CAB UNCH CAB 51 4490 ---- ---- ---- ---- CAB UNCH CAB 3 4500 ---- ---- ---- ---- CAB UNCH CAB 1 64 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 82 4600 ---- ---- ---- ---- CAB UNCH CAB 483 4650 ---- ---- ---- ---- CAB UNCH CAB 725 4700 ---- ---- ---- ---- CAB UNCH CAB 336 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 122 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3017.00B 2964.25A 2964.25A 2956.50 -37.00 2993.50 50 486 900 ---- 2917.00B 2864.50A 2864.50A 2856.50 -37.00 2893.50 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2809.00B 2758.75A 2758.75A 2750.00 -37.00 2787.00 1100 ---- 2709.50B 2659.00A 2659.00A 2650.25 -37.00 2687.25 1200 ---- 2609.75B 2560.00A 2560.00A 2550.50 -37.00 2587.50 1300 ---- 2510.00B 2459.50A 2459.50A 2450.75 -37.00 2487.75 1400 ---- 2410.00B 2359.75A 2359.75A 2351.00 -37.00 2388.00 1500 ---- 2310.75B 2260.25A 2260.25A 2251.25 -37.00 2288.25 1600 ---- 2211.00B 2160.75A 2160.75A 2151.75 -36.75 2188.50 1700 ---- 2111.25B 2061.25A 2061.25A 2052.00 -37.00 2089.00 1800 ---- 2011.50B 1961.00A 1961.00A 1952.25 -37.00 1989.25 1900 ---- 1912.00B 1861.50A 1861.50A 1852.50 -37.00 1889.50 2000 ---- 1812.25B 1762.25A 1812.25B 1753.00 -36.75 1789.75 2100 ---- 1712.50B 1662.00A 1712.50B 1653.25 -37.00 1690.25 2200 ---- 1613.00B 1563.00A 1563.00A 1553.75 -36.75 1590.50 2250 ---- 1563.00B 1513.00A 1513.00A 1504.00 -36.75 1540.75 2300 ---- 1513.50B 1463.25A 1513.50B 1454.25 -36.75 1491.00 2350 ---- 1463.75B 1413.50A 1413.50A 1404.50 -36.75 1441.25 2400 ---- 1414.00B 1364.00A 1414.00B 1354.75 -36.75 1391.50 2450 ---- 1364.25B 1314.50A 1364.25B 1305.00 -36.75 1341.75 2500 ---- 1314.50B 1264.00A 1314.50B 1255.50 -36.50 1292.00 2550 ---- 1264.50B 1214.50A 1264.50B 1205.75 -36.75 1242.50 2600 ---- 1215.25B 1165.25A 1215.25B 1156.00 -36.75 1192.75 2650 ---- 1165.50B 1115.25A 1165.50B 1106.50 -36.50 1143.00 2700 ---- 1115.50B 1065.50A 1115.50B 1057.00 -36.50 1093.50 2750 ---- 1066.25B 1016.00A 1066.25B 1007.25 -36.50 1043.75 2800 ---- 1016.00B 966.50A 966.50A 957.75 -36.50 994.25 2850 ---- 967.00B 916.75A 916.75A 908.50 -36.25 944.75 2880 ---- 933.75B 890.50A 930.25B 878.75 -36.50 915.25 2890 ---- 924.00B 880.75A 920.50B 869.00 -36.25 905.25 2900 ---- 917.75B 867.25A 917.75B 859.00 -36.50 895.50 2910 ---- 904.25B 861.00A 900.75B 849.25 -36.25 885.50 2920 ---- 894.25B 851.00A 890.50B 839.25 -36.50 875.75 2930 ---- 884.50B 841.25A 881.00B 829.50 -36.25 865.75 2940 ---- 874.50B 831.50A 870.25B 819.50 -36.50 856.00 2950 ---- 868.25B 817.75A 868.25B 809.75 -36.25 846.00 2960 ---- 854.75B 811.75A 850.50B 800.00 -36.25 836.25 2970 ---- 845.00B 802.00A 839.50B 790.00 -36.25 826.25 2980 ---- 835.00B 792.00A 830.75B 780.25 -36.25 816.50 2990 ---- 825.25B 782.25A 821.00B 770.50 -36.25 806.75 3000 ---- 818.75B 769.00A 818.75B 760.50 -36.25 796.75 3010 ---- 805.50B 762.50A 802.00B 750.75 -36.25 787.00 3020 ---- 795.75B 752.75A 792.25B 741.00 -36.25 777.25 3030 ---- 785.75B 743.00A 785.25B 731.25 -36.00 767.25 3040 ---- 776.00B 733.00A 774.25B 721.50 -36.00 757.50 3050 ---- 769.75B 720.00A 720.00A 711.50 -36.25 747.75 3060 ---- 756.25B 713.75A 752.75B 701.75 -36.25 738.00 3070 ---- 746.50B 703.75A 746.00B 692.00 -36.00 728.00 3080 ---- 736.75B 694.00A 735.00B 682.25 -36.00 718.25 3090 ---- 726.75B 684.00A 725.25B 672.50 -36.00 708.50 3100 ---- 720.50B 670.75A 720.25B 662.75 -36.00 698.75 3110 ---- 707.25B 663.75A 706.75B 653.25 -35.75 689.00 3120 ---- 697.50B 655.25A 697.00B 643.50 -35.75 679.25 3130 ---- 687.75B 645.00A 687.25B 633.75 -35.75 669.50 3140 ---- 678.00B 635.50A 674.50B 624.00 -35.75 659.75 3150 ---- 671.50B 622.25A 671.50B 614.50 -35.50 650.00 3160 ---- 658.50B 615.25A 658.00B 604.75 -35.50 640.25 3170 ---- 648.75B 605.50A 648.25B 595.00 -35.75 630.75 3180 ---- 639.00B 597.00A 637.50B 585.50 -35.50 621.00 3190 ---- 629.00B 586.25A 625.25B 576.00 -35.25 611.25 3200 ---- 623.00B 574.25A 623.00B 566.25 -35.50 601.75 3210 ---- 609.50B 567.25A 609.50B 556.75 -35.25 592.00 3220 ---- 599.00B 558.50A 596.00B 547.25 -35.25 582.50 3230 ---- 589.25B 547.75A 587.50B 537.75 -35.00 572.75 3240 ---- 579.75B 539.00A 578.00B 528.25 -35.00 563.25 3250 ---- 573.00B 526.50A 572.75B 518.75 -35.00 553.75 3260 ---- 560.50B 520.25A 558.25B 509.50 -34.75 544.25 3270 ---- 552.25B 510.00A 552.25B 500.00 -34.75 534.75 3280 ---- 541.50B 501.75A 539.00B 490.75 -34.50 525.25 3290 ---- 532.00B 492.00A 529.50B 481.25 -34.50 515.75 3300 ---- 525.50B 479.50A 525.25B 472.00 -34.25 506.25 3310 ---- 513.00B 473.25A 511.25B 462.75 -34.25 497.00 3320 ---- 503.50B 464.00A 503.50B 453.50 -34.00 487.50 3330 ---- 494.25B 454.00A 494.00B 444.25 -34.00 478.25 3340 ---- 486.00B 444.75A 486.00B 435.00 -33.75 468.75 3350 ---- 476.75B 436.25A 473.75B 426.00 -33.50 459.50 1 3360 ---- 466.25B 426.75A 464.50B 417.00 -33.25 450.25 3370 ---- 456.75B 417.75A 456.50B 407.75 -33.25 441.00 3375 ---- 452.25B 413.00A 452.00B 403.25 -33.25 436.50 3380 ---- 447.50B 408.50A 447.50B 399.00 -33.00 432.00 1 3390 ---- 438.50B 399.50A 438.25B 390.00 -32.75 422.75 3400 ---- 429.25B 390.50A 429.00B 381.00 -32.75 413.75 1 3410 ---- 421.50B 382.00A 420.00B 372.25 -32.50 404.75 2 3420 ---- 411.50B 372.75A 411.50B 363.50 -32.25 395.75 1 3430 ---- 403.25B 364.00A 401.75B 354.75 -32.00 386.75 3440 ---- 393.00B 355.00A 392.75B 346.25 -31.50 377.75 3 3450 ---- 385.25B 346.50A 383.75B 337.50 -31.50 369.00 3 3460 ---- 375.25B 337.75A 374.25B 329.00 -31.25 360.25 3 3470 ---- 367.50B 329.75A 365.25B 320.50 -31.00 351.50 1 3480 ---- 357.75B 320.50A 356.75B 312.25 -30.50 342.75 1 3490 ---- 349.00B 299.75A 348.00B 304.00 -30.25 334.25 12 3500 ---- 340.25B 291.50A 339.25B 295.75 -29.75 325.50 17 3510 ---- 332.25B 283.50A 329.25B 287.50 -29.50 317.00 14 13 3520 ---- 324.25B 275.50A 321.75B 279.50 -29.25 308.75 3 3530 ---- 315.75B 267.50A 313.25B 271.50 -28.75 300.25 1 3540 ---- 307.25B 259.75A 304.75B 263.50 -28.50 292.00 2 3550 ---- 299.00B 252.00A 296.50B 255.50 -28.25 283.75 2 3 3560 ---- 290.25B 244.25A 290.25B 247.75 -28.00 275.75 3 3570 ---- 284.00B 236.75A 284.00B 240.25 -27.50 267.75 7 3580 ---- 275.75B 229.00A 275.75B 232.50 -27.25 259.75 4 3590 ---- 267.75B 221.75A 267.75B 225.00 -26.75 251.75 4 3600 ---- 259.75B 214.50A 259.75B 217.75 -26.25 244.00 1 2 3610 ---- 251.75B 207.25A 251.75B 210.50 -25.75 236.25 20 3620 ---- 243.75B 200.00A 243.75B 203.25 -25.50 228.75 17 3630 ---- 236.00B 193.00A 236.00B 196.00 -25.25 221.25 3 16 3640 ---- 228.50B 186.25A 228.50B 189.00 -24.75 213.75 1 15 3650 ---- 220.75B 179.25A 220.75B 182.25 -24.00 206.25 1 32 3660 ---- 213.25B 172.50A 213.25B 175.50 -23.75 199.25 7 3670 ---- 206.00B 166.00A 206.00B 168.75 -23.25 192.00 42 3680 168.00 198.50B 159.50A 159.50A 162.25 -22.75 1 185.00 22 3690 ---- 191.50B 153.25A 191.50B 155.75 -22.25 178.00 1 43 3700 ---- 184.25B 147.00A 184.25B 149.50 -21.75 9 171.25 13 94 3710 ---- 177.25B 141.00A 177.25B 143.50 -21.00 164.50 33 3720 142.75 170.50B 134.75A 144.75B 137.25 -20.75 2 158.00 86 3730 ---- 164.75B 128.75A 128.75A 131.50 -20.00 3 151.50 4 137 3740 ---- 158.00B 123.00A 123.00A 125.50 -19.75 145.25 1 304 3750 119.75 151.50B 117.50A 125.75B 120.00 -19.00 28 139.00 16 121 3760 127.25 145.25B 111.50A 111.50A 114.25 -18.50 29 132.75 16 117 3770 120.25 139.50B 106.25A 106.25A 109.00 -17.75 21 126.75 29 462 3780 115.75 133.25B 101.00A 101.00A 103.50 -17.50 71 121.00 86 3790 ---- 127.25B 96.00A 96.00A 98.50 -16.75 2 115.25 7 41 3800 98.00 121.25B 91.00A 91.00A 93.50 -16.25 45 109.75 19 237 3810 96.75 115.50B 86.25A 86.25A 88.50 -15.75 1 104.25 1 129 3820 ---- 110.00B 81.75A 81.75A 83.75 -15.25 600 99.00 16 41 3830 92.75 104.50B 77.25A 101.50B 79.25 -14.50 1 93.75 362 3840 86.50 99.25B 72.75A 72.75A 74.75 -14.00 5 88.75 2 66 3850 88.00 94.00B 68.75A 91.25B 70.50 -13.50 100 84.00 1 215 3860 ---- 89.00B 64.75A 64.75A 66.50 -12.75 79.25 22 3870 ---- 84.25B 60.75A 60.75A 62.50 -12.25 74.75 226 3880 ---- 79.50B 57.00A 57.00A 58.50 -12.00 16 70.50 2 35 3890 ---- 75.00B 53.50A 53.50A 55.00 -11.25 66.25 87 3900 55.00 70.50B 50.00A 60.50B 51.50 -10.75 13 62.25 3 177 3910 ---- 66.50B 46.75A 66.50B 48.00 -10.25 58.25 1 56 3920 ---- 62.25B 43.50A 62.25B 45.00 -9.50 54.50 582 3930 ---- 58.50B 40.50A 58.50B 41.75 -9.25 51.00 134 122 3940 ---- 54.75B 37.75A 37.75A 39.00 -8.75 15 47.75 52 53 3950 40.00 51.00B 35.00A 43.25B 36.25 -8.25 30 44.50 24 71 3960 42.25 47.50B 32.50A 47.50B 33.50 -8.00 3 41.50 1 17 3970 35.75 44.25B 30.00A 33.50B 31.25 -7.25 301 38.50 74 3980 ---- 41.25B 27.75A 41.25B 28.75 -7.00 35.75 14 3990 38.00 38.50B 25.75A 25.75A 26.50 -6.50 21 33.00 86 4000 27.25 35.50B 23.75A 23.75A 24.50 -6.00 250 30.50 30 129 4010 28.75 33.00B 21.75A 33.00B 22.75 -5.50 2 28.25 26 4020 ---- 30.50B 20.00A 30.50B 20.75 -5.25 2 26.00 40 98 4030 ---- 28.00B 18.25A 27.75B 19.00 -5.00 24.00 71 4040 ---- 25.75B 16.75A 25.75B 17.50 -4.50 22.00 82 4050 ---- 23.75B 15.50A 23.75B 16.00 -4.25 441 20.25 15 758 4060 19.50 21.75B 14.25A 21.75B 14.75 -3.75 2 18.50 70 4070 ---- 20.00B 13.00A 20.00B 13.50 -3.50 1 17.00 11 789 4080 ---- 18.25B 11.75A 18.25B 12.25 -3.25 1 15.50 10 29 4090 ---- 16.75B 10.75A 16.75B 11.25 -3.00 14.25 1 36 4100 13.75 15.50B 9.75A 9.75A 10.25 -2.75 6 13.00 15 57 4110 ---- 14.00B 9.00A 14.00B 9.25 -2.75 12.00 18 4120 ---- 12.75B 8.25A 12.75B 8.50 -2.25 10.75 12 169 4130 ---- 11.75B 7.50A 11.75B 7.75 -2.25 10.00 94 4140 ---- 10.50B 6.75A 10.50B 7.00 -2.00 9.00 92 4150 ---- 9.75B 6.25A 9.75B 6.25 -2.00 2 8.25 223 4503 4160 ---- 8.75B 5.75A 8.75B 5.75 -1.75 7.50 212 4170 ---- 8.00B 5.25A 8.00B 5.25 -1.75 7.00 2 102 4180 ---- 7.25B 4.75A 7.25B 4.85 -1.40 6.25 109 4190 ---- 6.50B 4.35A 6.50B 4.45 -1.30 5.75 92 4200 6.25 6.25 4.00A 4.00A 4.05 -1.20 1 5.25 1 120 4210 ---- 5.50B 3.70A 5.50B 3.75 -1.10 4.85 1 14 4220 ---- 5.00B 3.40A 5.00B 3.45 -1.00 4.45 525 4230 ---- 4.65B 3.15A 4.65B 3.15 -.95 6 4.10 219 305 4240 3.05 4.30B 2.90A 2.90A 2.90 -.85 15 3.75 111 129 4250 ---- 3.90B 2.65A 3.90B 2.70 -.75 3.45 98 4260 ---- 3.60B 2.45A 3.60B 2.45 -.75 3.20 44 4270 ---- 3.30B 2.25A 3.30B 2.30 -.65 2.95 1 224 4280 3.15 3.15 2.10A 2.25B 2.10 -.60 20 2.70 22 4290 ---- 2.80B 1.95A 2.80B 1.95 -.55 2.50 4 4300 ---- 2.60B 1.80A 2.60B 1.80 -.50 2.30 16 84 4310 1.75 2.35B 1.65A 1.65A 1.65 -.50 15 2.15 2 96 4320 ---- 2.20B 1.50A 2.20B 1.55 -.40 1.95 50 4330 ---- 2.00B 1.40A 2.00B 1.45 -.35 2 1.80 608 4340 ---- 1.85B 1.30A 1.85B 1.30 -.40 1.70 65 4350 ---- 1.70B 1.25A 1.70B 1.25 -.30 1.55 229 4360 ---- 1.60B 1.15A 1.60B 1.15 -.30 1.45 129 4370 ---- 1.50B 1.05A 1.05A 1.05 -.30 1.35 4 147 4380 ---- 1.35B 1.00A 1.00A 1.00 -.25 1 1.25 111 4390 ---- 1.25B .95A .95A .90 -.25 1.15 20 72 4400 1.05 1.15B .85A .85A .85 -.25 1 1.10 9 121 4410 ---- 1.10B .80A .80A .80 -.20 1 1.00 15 4420 .90 1.00B .75A .75A .75 -.20 1 .95 3 22 4430 ---- .95B .70A .70A .70 -.20 .90 10 84 4440 ---- .85B .65A .85B .65 -.15 .80 2 15 4450 ---- .80B .65A .80B .60 -.15 .75 62 4460 ---- .75B .60A .75B .55 -.15 .70 16 11 4470 ---- .70B .55A .70B .50 -.15 .65 3 4480 ---- .65B .50A .65B .50 -.10 .60 33 23 4490 ---- ---- .50A .50A .45 -.15 .60 2 4500 .35 .35 .30 .30 .40 -.15 499 .55 21 77 4510 ---- .55B .45A .55B .40 -.10 1 .50 12 34 4520 ---- ---- .40A .40A .35 -.15 .50 1 176 4530 .60 .60 .40A .40A .35 -.10 6 .45 46 4540 ---- .45B .35A .35A .30 -.10 341 .40 5 203 4550 ---- ---- .35A .35A .30 -.10 10 .40 515 684 4600 ---- ---- .25A .25A .20 -.10 .30 26 4650 ---- ---- ---- ---- .15 -.05 .20 6 4700 ---- ---- ---- ---- .10 -.05 .15 4 4750 ---- ---- ---- ---- .10 UNCH .10 2 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3008.75B 2958.00A 2958.00A 2949.50 -37.00 2986.50 900 ---- 2909.00B 2859.00A 2859.00A 2849.75 -37.00 2886.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139109 57767 153592 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 35 2000 ---- ---- ---- ---- CAB UNCH CAB 1705 2100 ---- ---- ---- ---- CAB UNCH CAB 127 2200 ---- ---- ---- ---- CAB UNCH CAB 111 2250 ---- ---- ---- ---- CAB UNCH CAB 43 2300 ---- ---- ---- ---- CAB UNCH CAB 1763 2350 ---- ---- ---- ---- CAB UNCH CAB 1610 2400 ---- ---- ---- ---- CAB UNCH CAB 5 2450 ---- ---- ---- ---- CAB UNCH CAB 1039 2500 ---- ---- ---- ---- CAB UNCH CAB 66 2550 ---- ---- ---- ---- CAB UNCH CAB 7 2600 ---- ---- ---- ---- CAB UNCH CAB 422 2625 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 213 2675 ---- ---- ---- ---- CAB UNCH CAB 2 2700 ---- ---- ---- ---- CAB UNCH CAB 1914 2725 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH 238 CAB 706 2775 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2 2754 2825 ---- ---- ---- ---- CAB UNCH CAB 281 2850 ---- ---- ---- ---- CAB UNCH CAB 777 2875 ---- ---- ---- ---- CAB UNCH CAB 211 2880 ---- ---- ---- ---- CAB UNCH CAB 2890 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 8 3386 2910 ---- ---- ---- ---- CAB UNCH CAB 2920 ---- ---- ---- ---- CAB UNCH CAB 2925 ---- ---- ---- ---- CAB -.05 .05 197 2930 ---- ---- ---- ---- CAB -.05 .05 239 2940 ---- ---- ---- ---- CAB -.05 .05 160 2950 ---- ---- ---- ---- CAB -.05 .05 1654 2960 ---- ---- ---- ---- CAB -.05 .05 31 2970 ---- ---- ---- ---- CAB -.05 .05 255 2975 ---- ---- ---- ---- CAB -.05 .05 559 2980 ---- ---- ---- ---- CAB -.05 .05 794 2990 ---- ---- ---- ---- CAB -.05 .05 144 3000 .05 .05 .05 .05 CAB -.05 5 .05 5170 3010 ---- ---- ---- ---- CAB -.05 .05 581 3020 ---- ---- ---- ---- CAB -.05 .05 522 3030 ---- ---- ---- ---- CAB -.05 .05 1 414 3040 ---- ---- ---- ---- CAB -.05 .05 1971 3050 ---- ---- ---- ---- CAB -.05 .05 17102 18601 3060 ---- ---- ---- ---- CAB -.05 .05 874 3070 ---- ---- ---- ---- CAB -.05 .05 1020 3080 ---- ---- ---- ---- CAB -.05 .05 3 956 3090 ---- ---- ---- ---- CAB -.05 .05 2 605 3100 .05 .05 .05 .05 CAB -.05 103 .05 5025 7793 3110 ---- ---- ---- ---- CAB -.05 .05 804 3120 ---- ---- ---- ---- CAB -.05 .05 299 3130 ---- ---- ---- ---- CAB -.05 .05 613 3140 ---- ---- ---- ---- CAB -.05 .05 212 3150 ---- ---- ---- ---- CAB -.05 .05 230 2097 3160 ---- ---- ---- ---- CAB -.05 .05 741 3170 ---- ---- ---- ---- CAB -.05 .05 6996 3180 ---- ---- ---- ---- CAB -.05 .05 47 571 3190 ---- ---- ---- ---- CAB -.05 .05 84 738 3200 ---- ---- ---- ---- CAB -.05 .05 82734 82885 3210 ---- ---- ---- ---- CAB -.05 .05 10500 10971 3220 ---- ---- ---- ---- CAB -.05 .05 5240 6953 3230 ---- ---- ---- ---- CAB -.05 .05 1 478 3240 ---- ---- .05A .05A CAB -.10 .10 767 3245 ---- ---- .05A .05A CAB -.10 .10 84 3250 ---- ---- .05A .05A CAB -.10 .10 397 3560 3255 ---- ---- .05A .05A CAB -.10 .10 222 3260 ---- ---- .05A .05A .05 -.05 .10 597 3265 ---- ---- .05A .05A .05 -.05 .10 10 3270 .05 .05 .05 .05 .05 -.05 4 .10 768 1082 3275 ---- ---- .05A .05A .05 -.05 .10 2 3280 .05 .05 .05 .05 .05 -.05 17 .10 59 497 3285 ---- ---- .05A .05A .05 -.05 .10 111 3290 ---- ---- .05A .05A .05 -.05 .10 4 365 3295 ---- ---- .05A .05A .05 -.05 .10 527 3300 .05 .05 .05 .05 .05 -.05 611 .10 1703 4185 3305 ---- ---- .05A .05A .05 -.05 .10 272 489 3310 ---- ---- .05A .05A .05 -.05 .10 65 468 3315 .05 .05 .05 .05 .05 -.05 102 .10 333 3320 ---- ---- .05A .05A .05 -.05 .10 3 2432 3325 ---- ---- .05A .05A .05 -.05 .10 769 3330 .05 .05 .05 .05 .05 -.05 15082 .10 484 3335 .05 .05 .05 .05 .05 -.05 69 .10 200 3340 .05 .05 .05 .05 .05 -.05 79 .10 29 1479 3345 .05 .05 .05 .05 .05 -.05 91 .10 2 486 3350 .05 .10 .05 .05 .05 -.05 409 .10 361 4012 3355 .05 .05 .05 .05 .05 -.05 858 .10 378 3360 .10 .10 .05 .05 .05 -.10 3081 .15 4 1244 3365 ---- ---- .10A .10A .05 -.10 .15 6 165 3370 .10 .10 .10 .10 .05 -.10 1 .15 6 440 3375 .05 .10 .05 .05 .05 -.10 19 .15 1004 1858 3380 ---- ---- .10A .10A .05 -.10 .15 27 2155 3385 .10 .10 .10 .10 .05 -.10 10 .15 2 305 3390 ---- ---- .10A .10A .05 -.10 .15 191 552 3395 ---- ---- .10A .10A .05 -.10 .15 774 792 3400 .10 .10 .05 .10 .05 -.10 251 .15 3342 5396 3405 .10 .10 .10 .10 .05 -.10 41 .15 90 159 3410 .10 .10 .10 .10 .05 -.10 41 .15 751 3415 .10 .10 .10 .10 .05 -.10 316 .15 2 606 3420 .10 .10 .10 .10 .05 -.10 177 .15 34 1403 3425 .10 .10 .10 .10 .05 -.15 10 .20 739 3430 ---- ---- .10A .10A .05 -.15 76 .20 31 602 3435 ---- ---- .10A .10A .05 -.15 .20 3 104 3440 .10 .10 .10 .10 .10 -.10 32 .20 50 1744 3445 .10 .10 .10 .10 .10 -.10 82 .20 10 213 3450 .15 .15 .05 .10 .10 -.10 2556 .20 456 2663 3455 .10 .10 .10 .10 .10 -.10 1 .20 1 649 3460 .10 .15 .10 .15 .10 -.10 349 .20 31 380 3465 .10 .10 .10 .10 .10 -.10 248 .20 266 605 3470 .10 .15 .05 .15 .10 -.15 170 .25 27 298 3475 .10 .15 .10 .15 .10 -.15 99 .25 102 2263 3480 .10 .15 .05 .15 .10 -.15 113 .25 643 1950 3485 .10 .20 .10 .15A .10 -.15 557 .25 8 119 3490 .10 .15 .10 .15 .10 -.15 450 .25 144 1324 3495 .10 .15 .10 .15 .10 -.15 818 .25 101 589 3500 .10 .30 .10 .15 .15 -.15 2759 .30 2139 8470 3505 .10 .20 .10 .15 .15 -.15 957 .30 4 419 3510 .10 .20 .10 .20B .15 -.15 1920 .30 99 6416 3515 .15 .20 .10 .20B .15 -.15 1556 .30 3 238 3520 .15 .25 .15 .20 .15 -.20 548 .35 23 1077 3525 .20 .30 .15 .20 .20 -.15 1082 .35 899 1222 3530 .20 .35B .15 .25 .20 -.15 723 .35 257 1208 3535 .20 .30 .15 .25 .20 -.20 248 .40 157 786 3540 .25 .40 .15 .25 .20 -.20 1189 .40 194 3026 3545 .30 .45B .15 .25A .25 -.20 181 .45 102 384 3550 .45 .55 .20 .30 .25 -.20 4373 .45 2734 3507 3555 .30 .55B .20 .35 .30 -.20 114 .50 184 531 3560 .25 .60B .20 .35A .30 -.25 595 .55 1369 1066 3565 .30 .65B .25 .40A .35 -.25 297 .60 625 552 3570 .30 .75 .25 .45A .40 -.25 514 .65 1168 1215 3575 .35 .80B .30 .50 .45 -.25 1229 .70 2038 1350 3580 .45 .90B .30 .55A .50 -.25 603 .75 1195 2409 3585 .40 1.00B .30A .55 .55 -.25 2212 .80 599 793 3590 .80 1.10B .35 .75B .60 -.30 625 .90 46 2798 3595 .55 1.30 .40A .75A .70 -.25 278 .95 143 645 3600 1.05 1.40B .40 .85A .75 -.30 5254 1.05 8195 8713 3605 .55 1.60 .45A .90 .85 -.30 510 1.15 640 734 3610 .75 1.80 .50A 1.05A 1.00 -.25 477 1.25 642 1639 3615 .80 1.95 .55A 1.45B 1.10 -.30 736 1.40 439 1348 3620 1.15 2.25 .65A 1.35 1.30 -.20 1023 1.50 638 1576 3625 1.00 2.50 .70 1.60A 1.45 -.20 2756 1.65 1241 1802 3630 1.00 2.80B .80 1.85A 1.70 -.10 2485 1.80 1201 2090 3635 1.10 3.20 .90 2.10 1.95 -.05 1342 2.00 590 858 3640 1.70 3.55B 1.00A 2.45 2.25 +.05 1067 2.20 1674 3470 3645 2.10 3.95 1.10A 2.80B 2.55 +.15 1842 2.40 415 1085 3650 2.85 4.50 1.25A 3.25 2.95 +.30 8464 2.65 6302 5286 3655 2.85 4.95B 1.40A 3.75A 3.35 +.40 1795 2.95 690 979 3660 2.90 5.50B 1.60A 4.55B 3.85 +.65 3269 3.20 1089 1040 3665 2.05 6.00B 1.80A 4.95A 4.35 +.80 1189 3.55 346 637 3670 2.50 6.75 2.00A 5.75 4.95 +1.05 2011 3.90 782 1339 3675 3.65 7.75 2.25A 7.00B 5.50 +1.20 2740 4.30 1880 1508 3680 3.35 8.25 2.55A 7.50 6.25 +1.50 2341 4.75 2729 2099 3685 4.85 9.25B 2.85A 8.25A 7.00 +1.75 1020 5.25 300 592 3690 5.25 10.25B 3.20A 9.75B 8.00 +2.25 1497 5.75 2094 2635 3695 4.75 11.25B 3.55A 11.00B 9.00 +2.75 748 6.25 309 502 3700 7.00 12.50 3.95A 11.50 10.00 +3.00 12303 7.00 9146 5812 3705 4.80 13.50B 4.40A 13.25B 11.00 +3.25 1806 7.75 381 818 3710 8.75 15.00 4.90A 15.00B 12.25 +3.75 2170 8.50 646 1789 3715 8.25 16.50B 5.50 15.75A 13.75 +4.50 1355 9.25 633 923 3720 9.50 18.00 6.25 17.75B 15.25 +5.00 3039 10.25 1583 1278 3725 10.50 19.75 6.75A 19.25B 16.75 +5.50 1899 11.25 992 1058 3730 12.25 21.75B 7.50 21.75B 18.50 +6.25 2367 12.25 601 862 3735 9.50 23.50B 8.25A 23.25B 20.25 +7.00 1654 13.25 399 524 3740 12.75 25.75B 9.25 25.50B 22.00 +7.50 2842 14.50 1614 2236 3745 12.00 28.00B 10.00 26.75A 24.25 +8.50 1081 15.75 474 542 3750 17.50 30.50 10.75 29.50B 26.25 +9.25 5226 17.00 2180 2097 3755 17.25 32.75 12.00A 32.50B 28.50 +10.00 793 18.50 264 447 3760 19.00 35.25B 13.00A 34.50 31.00 +11.00 1896 20.00 562 982 3765 22.25 38.00 14.25A 36.50A 33.50 +11.75 1097 21.75 902 1052 3770 21.25 40.75B 15.50A 40.50B 36.25 +12.75 2519 23.50 1602 1507 3775 23.00 43.75B 16.75 43.50B 39.25 +14.00 1447 25.25 890 515 3780 28.50 46.75B 18.25 46.50B 42.25 +15.00 2428 27.25 2434 1328 3785 26.75 50.25 19.75 48.00A 45.25 +16.00 774 29.25 161 123 3790 32.75 53.25B 21.25 53.00B 48.50 +17.00 1185 31.50 389 1301 3795 33.25 57.00 23.25 56.50B 51.75 +18.00 1244 33.75 496 419 3800 35.50 60.50B 25.00 60.00B 55.25 +19.25 3858 36.00 1679 2126 3805 37.75 64.00B 27.00 62.00A 59.00 +20.25 762 38.75 410 193 3810 32.50 67.75B 29.00 67.75B 62.75 +21.50 464 41.25 189 577 3815 46.00 71.50B 31.25 71.25B 66.50 +22.50 356 44.00 29 127 3820 37.75 75.50B 33.50A 70.25A 70.50 +23.50 352 47.00 149 701 3825 40.50 79.75B 36.00A 79.00B 74.50 +24.50 213 50.00 39 40 3830 47.00 84.00B 38.50A 84.00B 78.75 +25.75 233 53.00 56 314 3835 41.25 88.25B 41.25 88.25B 83.00 +26.75 31 56.25 45 35 3840 45.00 92.75B 44.00A 63.00A 87.25 +27.50 52 59.75 20 489 3845 51.75 97.25B 47.25A 83.25A 91.75 +28.50 48 63.25 6 29 3850 62.50 101.75B 50.25A 93.25A 96.00 +29.25 399 66.75 187 1007 3855 61.25 106.25B 53.25A 106.25B 100.75 +30.00 12 70.75 6 12 3860 59.25 110.75B 56.50A 110.75B 105.25 +30.75 11 74.50 6 292 3865 62.00 115.50B 60.00A 107.00A 110.00 +31.50 26 78.50 23 23 3870 65.25 120.25B 63.50A 120.25B 114.75 +32.25 126 82.50 11 659 3875 88.50 125.00B 67.00A 122.25B 119.50 +32.75 43 86.75 11 35 3880 81.50 129.75B 71.25A 115.00A 124.25 +33.25 280 91.00 44 239 3885 113.25 134.50B 75.00A 131.75B 129.00 +33.75 10 95.25 2 27 3890 110.00 139.25B 79.00A 136.00B 133.75 +34.00 24 99.75 8 959 3895 115.75 144.25B 83.25A 144.00B 138.75 +34.50 7 104.25 4 3900 93.75 149.00B 87.50A 145.75B 143.75 +35.00 58 108.75 27 1305 3905 116.50 154.00B 91.75A 140.75A 148.50 +35.00 11 113.50 5 9 3910 119.75 158.75B 96.00A 156.25B 153.50 +35.50 14 118.00 5 111 3915 142.75 163.75B 100.50A 163.75B 158.50 +35.75 9 122.75 18 15 3920 149.25 168.75B 105.00A 165.50B 163.50 +36.00 56 127.50 4 588 3925 125.50 173.50B 110.00A 169.25B 168.25 +36.00 4 132.25 3930 158.00 178.50B 114.00A 175.75B 173.25 +36.00 211 137.25 4 204 3935 151.25 183.50B 119.25A 143.25A 178.25 +36.25 8 142.00 3940 165.50 188.50B 123.25A 188.50B 183.25 +36.50 14 146.75 10 522 3945 176.50 193.50B 128.75A 193.50B 188.25 +36.50 7 151.75 1 1 3950 169.00 198.50B 133.00A 198.50B 193.25 +36.75 26 156.50 21 686 3955 167.75 203.25B 138.00A 163.00A 198.25 +36.75 2 161.50 3960 168.50 208.25B 142.75A 149.50A 203.25 +36.75 3 166.50 5 541 3965 188.75 213.25B 147.75A 212.75B 208.25 +37.00 3 171.25 3970 188.25 218.25B 152.50A 217.75B 213.25 +37.00 3 176.25 3 394 3975 196.75 223.25B 157.50A 222.75B 218.25 +37.00 1 181.25 3980 175.50 228.25B 162.25A 176.75A 223.25 +37.00 2 186.25 7 1818 3985 181.25 233.25B 167.50A 192.75A 228.25 +37.00 73 191.25 3990 ---- 238.25B 171.75A 171.75A 233.25 +37.00 196.25 4 381 3995 ---- 243.25B 177.25A 242.75B 238.25 +37.25 201.00 4000 220.50 248.25B 182.25A 247.75B 243.25 +37.25 1 206.00 7 1765 4010 228.25 258.25B 192.25A 217.25A 253.25 +37.25 3 216.00 2 122 4020 ---- 265.00B 202.25A 265.00B 263.25 +37.25 226.00 574 4030 ---- 275.00B 212.50A 275.00B 273.25 +37.25 236.00 43 4040 ---- 285.00B 222.00A 285.00B 283.25 +37.25 246.00 481 4050 ---- 295.00B 232.25A 295.00B 293.25 +37.25 256.00 1084 4060 ---- 305.00B 242.00A 305.00B 303.25 +37.25 266.00 314 4070 ---- 315.00B 252.00A 315.00B 313.25 +37.25 276.00 134 4080 300.25 325.00B 262.25A 325.00B 323.25 +37.25 1 286.00 62 4090 ---- 335.00B 272.00A 335.00B 333.25 +37.25 296.00 183 4100 ---- 345.00B 282.25A 345.00B 343.25 +37.25 4 306.00 638 4110 ---- 355.00B 292.00A 355.00B 353.25 +37.25 316.00 80 4120 ---- 365.00B 302.25A 365.00B 363.25 +37.25 326.00 16 4130 ---- 375.00B 312.00A 373.50B 373.25 +37.25 336.00 55 4140 ---- 385.00B 322.25A 383.50B 383.25 +37.25 346.00 14 4150 ---- 395.00B 332.00A 393.50B 393.25 +37.25 356.00 115 4160 ---- 405.00B 342.00A 403.50B 403.25 +37.25 366.00 19 4170 ---- 415.00B 352.00A 413.50B 413.25 +37.25 376.00 1 4180 400.50 425.00B 362.00A 423.50B 423.25 +37.25 2 386.00 2 4190 ---- 435.00B 372.25A 433.50B 433.25 +37.25 396.00 4200 ---- 445.00B 382.25A 443.50B 443.25 +37.25 406.00 1 42 4210 ---- 444.50B 392.00A 444.25B 453.25 +37.25 416.00 1 4220 ---- 454.75B 402.00A 454.75B 463.25 +37.25 426.00 2 4230 ---- 464.75B 412.00A 464.75B 473.25 +37.25 436.00 4240 ---- 474.75B 422.00A 474.75B 483.25 +37.25 446.00 1 4250 ---- 484.75B 432.00A 484.75B 493.25 +37.25 456.00 5 4260 ---- 494.75B 442.25A 494.75B 503.25 +37.25 466.00 4270 ---- 504.75B 452.00A 504.75B 513.25 +37.25 476.00 4280 ---- 514.75B 462.00A 514.75B 523.25 +37.25 486.00 1 4290 ---- 524.75B 472.00A 524.75B 533.25 +37.25 496.00 2 4300 521.25 534.75B 482.00A 521.25 543.25 +37.25 1 506.00 15 4310 ---- 544.75B 492.00A 544.75B 553.25 +37.25 516.00 1 4320 ---- 554.75B 502.00A 554.75B 563.25 +37.25 526.00 4 4330 ---- 564.75B 512.00A 564.75B 573.25 +37.25 536.00 4340 ---- 574.75B 522.00A 522.00A 583.25 +37.25 546.00 4350 ---- 584.75B 532.00A 584.75B 593.25 +37.25 556.00 4360 601.50 601.50 542.00A 601.50 603.25 +37.25 1 566.00 1 4370 ---- 604.75B 552.00A 604.75B 613.25 +37.25 576.00 7 4380 ---- 614.75B 562.00A 614.75B 623.25 +37.25 586.00 4390 ---- 624.75B 572.00A 572.00A 633.25 +37.25 596.00 4400 ---- 634.75B 582.00A 634.75B 643.25 +37.25 606.00 4410 ---- 644.75B 592.00A 644.75B 653.25 +37.25 616.00 4420 612.25 654.75B 602.00A 612.25 663.25 +37.25 7 626.00 7 4430 ---- 664.75B 612.25A 664.75B 673.25 +37.25 636.00 4440 ---- 674.75B 622.00A 622.00A 683.25 +37.25 1 646.00 1 4450 ---- 684.75B 632.25A 632.25A 693.25 +37.25 656.00 22 4460 ---- 694.75B 642.00A 642.00A 703.25 +37.25 1 666.00 1 4470 ---- 704.75B 652.00A 704.75B 713.25 +37.25 676.00 4480 ---- 714.75B 662.00A 714.75B 723.25 +37.25 686.00 4490 ---- 724.75B 671.75A 724.75B 733.25 +37.25 696.00 4500 ---- 734.75B 682.25A 734.75B 743.25 +37.25 706.00 1 4510 ---- 744.75B 692.25A 744.75B 753.25 +37.25 716.00 4520 ---- 754.75B 702.00A 754.75B 763.25 +37.25 726.00 4530 ---- 764.75B 712.25A 764.75B 773.25 +37.25 736.00 4540 ---- 774.75B 722.25A 774.75B 783.25 +37.25 746.00 4550 ---- 784.75B 732.00A 784.75B 793.25 +37.25 756.00 4600 ---- 834.25B 782.25A 834.25B 843.25 +37.50 805.75 4650 ---- 884.75B 832.25A 832.25A 893.25 +37.50 855.75 4700 ---- 934.50B 882.00A 934.50B 943.25 +37.50 905.75 4750 ---- 984.75B 932.25A 984.50B 993.25 +37.50 955.75 4800 ---- 1034.00B 982.00A 1034.00B 1043.25 +37.50 1005.75 4900 ---- 1134.00B 1082.00A 1134.00B 1143.25 +37.50 1105.75 5000 ---- 1234.00B 1182.00A 1234.00B 1243.25 +37.50 1205.75 5100 ---- 1334.00B 1282.00A 1334.00B 1343.25 +37.50 1305.75 5200 ---- 1434.50B 1381.75A 1434.50B 1443.25 +37.50 1405.75 5300 ---- 1534.50B 1481.75A 1534.50B 1543.25 +37.50 1505.75 101 800 ---- ---- ---- ---- CAB UNCH CAB 101 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 3 1600 ---- ---- ---- ---- .15 +.05 .10 412 1700 ---- ---- ---- ---- .20 +.05 .15 1800 ---- ---- ---- ---- .25 +.05 .20 1 2 1900 .25 .30B .25 .30B .35 +.10 1 .25 2 2000 ---- .40B ---- .40B .45 +.10 .35 5 411 2100 ---- .55B ---- .55B .60 +.20 .40 6 2200 ---- .70B ---- .70B .75 +.20 .55 13 17 2250 ---- .80B ---- .80B .85 +.25 .60 1 2300 ---- .95B ---- .95B 1.00 +.30 2 .70 343 2350 ---- 1.10B .80A .80A 1.10 +.25 .85 1 60 2400 ---- 1.30B .90A .90A 1.30 +.35 11 .95 2 214 2450 ---- 1.50B 1.05A 1.05A 1.45 +.30 1.15 172 283 2500 1.30 1.70B 1.20A 1.25A 1.70 +.40 1 1.30 5 213 2550 ---- 1.95B 1.35A 1.35A 1.90 +.40 5 1.50 232 249 2600 ---- 2.20B 1.55A 1.55A 2.15 +.45 6 1.70 6 68 2650 ---- 2.45B 1.75A 1.75A 2.40 +.45 1.95 402 2700 2.00 2.80B 1.95A 2.65 2.70 +.50 79 2.20 3 105 2750 ---- 3.15B 2.20A 2.20A 3.05 +.55 2 2.50 6 46 2800 2.65 3.55B 2.45A 3.55B 3.40 +.60 347 2.80 21 156 2850 3.00 4.00 2.80A 3.75A 3.85 +.65 20 3.20 206 388 2880 ---- 4.30B 3.00A 3.00A 4.15 +.70 2 3.45 9 2890 ---- 4.45B 3.10A 3.10A 4.25 +.70 3.55 2900 4.30 4.55B 3.15A 4.25A 4.35 +.70 2 3.65 33 511 2910 ---- 4.65B 3.25A 3.25A 4.45 +.70 3.75 2920 ---- 4.80B 3.35A 3.35A 4.60 +.75 3.85 2930 ---- 4.90B 3.45A 3.45A 4.70 +.75 3.95 1 2940 ---- 5.00B 3.50A 3.50A 4.85 +.80 4.05 255 2950 3.60 5.00B 3.55A 3.90A 4.95 +.80 19 4.15 41 554 2960 ---- 5.25B 3.65A 3.65A 5.00 +.70 4.30 6 7 2970 ---- 5.25B 3.75A 3.75A 5.25 +.85 4 4.40 4 50 2980 ---- 5.50B 3.85A 3.85A 5.50 +.95 4.55 7 2990 ---- 5.75B 4.05A 4.05A 5.50 +.85 1 4.65 1 3000 4.00 6.00 4.00 5.50A 5.75 +.95 517 4.80 147 663 3010 ---- 6.00B 4.30A 4.30A 5.75 +.80 4.95 1 3020 ---- 6.25B 4.40A 4.40A 6.00 +1.00 5.00 70 3030 ---- 6.25B 4.50A 4.50A 6.25 +1.00 5.25 8 3040 ---- 6.50B 4.60A 4.60A 6.50 +1.00 5.50 6 310 3050 4.95 6.75B 4.70A 4.80A 6.50 +1.00 3 5.50 264 447 3060 ---- 7.00B 4.85A 4.85A 6.75 +1.00 5.75 3 3070 ---- 7.25B 5.25A 5.25A 7.00 +1.00 6.00 3080 ---- 7.50B 5.25A 5.25A 7.25 +1.25 2 6.00 3090 5.75 7.75B 5.50A 7.75B 7.50 +1.25 199 6.25 45 3100 ---- 8.00B 5.75A 5.75A 7.75 +1.25 7 6.50 53 405 3110 ---- 8.25B 6.00A 6.00A 8.00 +1.25 7 6.75 2 3120 ---- 8.50B 6.00A 6.00A 8.25 +1.25 11 7.00 96 3130 ---- 8.75B 6.25A 6.25A 8.50 +1.25 7.25 3 3140 ---- 9.00B 6.50A 6.50A 8.75 +1.25 7.50 319 3150 8.00 9.50B 6.75A 9.50B 9.00 +1.25 3 7.75 4 363 3160 7.25 9.75B 7.00A 7.00A 9.50 +1.50 4 8.00 44 3170 ---- 10.25B 7.00A 7.00A 9.75 +1.50 8.25 3 78 3180 ---- 10.50B 7.25A 7.25A 10.25 +1.75 8.50 8 3190 ---- 11.00B 7.75A 7.75A 10.50 +1.75 8.75 2 3200 ---- 11.25B 8.00A 8.00A 11.00 +1.75 6 9.25 309 514 3210 ---- 11.75B 8.25A 8.25A 11.25 +1.75 2 9.50 33 3220 8.75 12.25B 8.50A 8.50A 11.75 +1.75 3 10.00 2 8 3230 ---- 12.75B 8.75A 8.75A 12.25 +2.00 10.25 24 84 3240 ---- 13.25B 9.00A 9.00A 12.75 +2.00 10.75 3 3250 10.00 13.75B 9.50A 9.75A 13.25 +2.25 196 11.00 30 1108 3260 ---- 14.25B 9.75A 9.75A 13.75 +2.25 2 11.50 77 3270 ---- 15.00B 10.25A 10.25A 14.50 +2.50 12.00 2 73 3280 12.25 15.50B 10.75A 12.00A 15.00 +2.50 4 12.50 2 3290 ---- 16.25B 11.00A 11.00A 15.75 +2.75 13.00 36 49 3300 13.50 17.00B 11.50A 12.00A 16.25 +2.75 51 13.50 327 1486 3310 ---- 17.75B 12.00A 12.00A 17.00 +2.75 1 14.25 148 3320 ---- 18.50B 12.50A 12.50A 17.75 +3.00 14.75 31 3330 18.50 19.25B 13.00A 19.25B 18.50 +3.25 5 15.25 21 91 3340 15.75 20.00B 13.75A 18.75A 19.25 +3.25 26 16.00 11 3350 16.00 21.00B 14.25A 21.00B 20.25 +3.50 18 16.75 19 430 3360 ---- 22.00B 15.00A 15.00A 21.00 +3.50 17.50 161 3370 20.00 22.75B 15.50A 17.75A 22.00 +3.75 8 18.25 6 21 3375 20.75 23.50B 16.00A 18.50A 22.50 +4.00 1 18.50 4 3380 ---- 24.00B 16.25A 16.25A 23.00 +4.00 19.00 20 3390 ---- 25.00B 17.00A 17.00A 24.00 +4.25 19.75 12 64 3400 19.50 26.00B 17.75A 26.00B 25.25 +4.50 7 20.75 306 987 3410 23.00 27.25B 18.50A 19.25A 26.25 +4.75 1 21.50 162 3420 ---- 28.50B 19.50A 19.50A 27.50 +5.00 22.50 1 150 3430 ---- 29.75B 20.25A 20.25A 28.75 +5.25 23.50 98 3440 ---- 31.25B 21.25A 21.25A 30.25 +5.50 30 24.75 41 54 3450 ---- 32.75B 22.25A 22.25A 31.50 +5.75 25.75 5 109 3460 27.00 34.25B 23.25A 34.00B 33.00 +6.00 4 27.00 19 3470 ---- 35.75B 24.50A 24.50A 34.50 +6.25 28.25 151 3480 ---- 37.25B 25.50A 25.50A 36.25 +6.75 29.50 89 3490 30.25 39.00B 26.75A 27.50A 37.75 +6.75 14 31.00 3 141 3500 30.25 40.75B 28.00A 40.75B 39.50 +7.25 69 32.25 52 758 3510 ---- 42.75B 29.25A 29.25A 41.25 +7.50 40 33.75 50 87 3520 ---- 44.50B 30.75A 30.75A 43.25 +8.00 35.25 54 3530 38.75 46.75B 32.25A 46.50B 45.25 +8.25 1 37.00 3 331 3540 ---- 48.75B 33.75A 33.75A 47.25 +8.50 1 38.75 3 47 3550 35.25 51.00B 35.25 50.50 49.25 +8.75 147 40.50 37 1159 3560 ---- 53.25B 36.75A 36.75A 51.50 +9.25 42.25 9 184 3570 49.50 55.50B 38.50A 44.25A 54.00 +9.75 23 44.25 1 20 3580 51.25 58.00B 40.25A 46.25A 56.25 +10.00 2 46.25 118 3590 ---- 60.50B 42.25A 42.25A 58.75 +10.50 5 48.25 16 194 3600 47.00 63.25B 44.00A 50.75A 61.25 +10.75 154 50.50 88 847 3610 56.50 65.75B 46.25A 55.00A 64.00 +11.25 11 52.75 9 3620 ---- 68.75B 48.25A 48.25A 66.75 +11.75 55.00 2 545 3630 68.25 71.75B 50.50A 71.75B 69.75 +12.25 3 57.50 1 367 3640 ---- 74.75B 52.75A 52.75A 72.50 +12.50 60.00 1 223 3650 61.25 77.75B 55.00A 77.75B 75.75 +13.00 23 62.75 56 454 3660 70.50 81.00B 57.50A 65.75A 79.00 +13.50 3 65.50 1 148 3670 76.00 84.50B 60.00A 68.75A 82.25 +14.00 1 68.25 2 61 3680 ---- 88.00B 62.75A 62.75A 85.75 +14.50 71.25 106 371 3690 81.75 91.50B 65.50A 76.50A 89.25 +15.00 14 74.25 3 26 3700 76.25 95.25B 68.25A 95.25B 93.00 +15.50 77 77.50 18 651 3710 ---- 99.00B 71.25A 71.25A 96.75 +16.00 80.75 26 381 3720 ---- 103.00B 74.50A 74.50A 100.75 +16.50 84.25 28 177 3730 83.25 107.25B 77.50A 107.25B 104.75 +17.00 44 87.75 42 59 3740 90.25 111.25B 81.00A 111.25B 109.00 +17.75 1 91.25 42 56 3750 99.00 115.75B 84.25A 106.50A 113.25 +18.25 42 95.00 1 3664 3760 104.00 120.25B 88.00A 120.25B 117.50 +18.50 6 99.00 71 3770 ---- 125.00B 91.50A 91.50A 122.25 +19.25 1 103.00 16 3780 120.50 129.75B 95.50A 116.75A 126.75 +19.75 1 107.00 19 86 3790 ---- 134.50B 99.50A 99.50A 131.50 +20.25 111.25 35 89 3800 122.50 139.50B 103.50A 139.50B 136.50 +20.75 154 115.75 28 588 3810 ---- 144.75B 107.75A 107.75A 141.75 +21.50 1 120.25 1 3820 130.75 150.00B 112.00A 129.00A 147.00 +22.00 10 125.00 47 3830 ---- 155.50B 116.50A 116.50A 152.25 +22.50 129.75 14 3840 ---- 161.25B 121.25A 121.25A 157.75 +23.00 134.75 2 19 3850 ---- 167.00B 126.00A 167.00B 163.50 +23.75 139.75 20 207 3860 ---- 173.00B 131.00A 173.00B 169.50 +24.25 145.25 2 3870 ---- 179.00B 137.50A 137.50A 175.50 +25.00 150.50 36 3880 ---- 185.50B 142.75A 142.75A 181.50 +25.25 1 156.25 35 3890 ---- 191.75B 148.25A 148.25A 188.00 +26.00 162.00 14 3900 184.25 198.25B 153.75A 198.25B 194.25 +26.25 3 168.00 349 3910 ---- 205.00B 159.50A 159.50A 201.00 +27.00 174.00 60 3920 ---- 211.75B 165.50A 165.50A 207.75 +27.50 180.25 271 3930 ---- 218.50B 171.50A 171.50A 214.75 +28.00 186.75 17 26 3940 180.75 226.00B 177.25A 226.00B 221.75 +28.50 2 193.25 24 3950 ---- 233.25B 184.25A 184.25A 229.00 +29.00 200.00 14 659 3960 ---- 240.75B 190.75A 190.75A 236.25 +29.25 207.00 67 3970 ---- 248.25B 197.50A 197.50A 243.75 +29.75 214.00 6 3980 ---- 255.75B 204.50A 204.50A 251.50 +30.25 221.25 20 3990 ---- 258.75B 211.50A 211.50A 259.25 +30.75 228.50 3 4000 ---- 256.75B 218.50A 218.50A 267.25 +31.25 236.00 23 4010 ---- 264.25B 226.00A 226.00A 275.25 +31.50 243.75 22 4020 ---- 271.50B 233.50A 233.50A 283.50 +32.00 251.50 1 4030 ---- 279.75B 241.00A 241.00A 291.75 +32.25 259.50 4040 ---- 288.00B 251.25A 251.25A 300.00 +32.50 267.50 4050 ---- 296.50B 258.50A 258.50A 308.50 +32.75 275.75 1 4060 ---- 305.00B 266.50A 266.50A 317.25 +33.25 284.00 1 4070 ---- 314.25B 275.25A 275.25A 326.00 +33.75 292.25 4080 ---- 323.00B 284.25A 284.25A 334.75 +33.75 301.00 21 4090 ---- 331.25B 292.00A 292.00A 343.50 +34.00 309.50 4100 ---- 340.25B 300.50A 300.50A 352.50 +34.25 318.25 4110 ---- 349.75B 309.25A 309.25A 361.75 +34.75 327.00 4120 ---- 358.50B 319.50A 319.50A 370.75 +34.75 336.00 22 4130 ---- 367.75B 327.00A 327.00A 380.00 +35.00 345.00 20 4140 ---- 377.00B 337.25A 337.25A 389.25 +35.00 354.25 1 4150 ---- 386.25B 345.00A 345.00A 398.75 +35.50 363.25 4160 ---- 395.50B 355.50A 355.50A 408.00 +35.50 372.50 1 4170 ---- 405.00B 364.75A 364.75A 417.50 +35.50 382.00 2 4180 ---- 414.75B 374.00A 374.00A 427.00 +35.75 391.25 2 4190 ---- 424.25B 383.25A 383.25A 436.75 +36.00 400.75 2 4200 ---- 437.00B 388.25A 388.25A 446.25 +36.00 410.25 4210 ---- 443.50B 400.75A 400.75A 456.00 +36.25 419.75 4220 ---- 453.00B 410.25A 410.25A 465.50 +36.00 429.50 4230 ---- 462.50B 419.75A 419.75A 475.25 +36.25 439.00 2 4240 ---- 472.25B 429.25A 429.25A 485.00 +36.25 448.75 4250 ---- 482.00B 435.75A 435.75A 494.75 +36.50 458.25 1 4260 ---- 491.75B 448.75A 448.75A 504.50 +36.50 468.00 2 4270 ---- 501.50B 458.75A 458.75A 514.25 +36.50 477.75 2 4280 ---- 511.25B 468.50A 468.50A 524.00 +36.50 487.50 1 4290 ---- 521.00B 478.00A 478.00A 534.00 +36.75 497.25 4300 ---- 531.00B 484.75A 484.75A 543.75 +36.75 507.00 1 4310 ---- 539.50B 497.50A 497.50A 553.50 +36.75 516.75 2 4320 ---- 550.50B 507.25A 507.25A 563.50 +36.75 526.75 4330 ---- 560.50B 517.00A 517.00A 573.25 +36.75 536.50 4340 ---- 570.50B 526.75A 526.75A 583.25 +37.00 546.25 4350 ---- 583.50B 533.25A 533.25A 593.00 +36.75 556.25 4360 ---- 590.00B 546.50A 546.50A 603.00 +37.00 566.00 4370 ---- 599.75B 556.50A 556.50A 612.75 +36.75 576.00 4380 ---- 609.75B 566.25A 566.25A 622.75 +37.00 585.75 4390 ---- 619.50B 576.25A 576.25A 632.75 +37.00 595.75 4400 ---- 633.25B 582.50A 582.50A 642.50 +37.00 605.50 4410 ---- 639.50B 596.00A 596.00A 652.50 +37.00 615.50 4420 ---- 649.50B 605.75A 605.75A 662.50 +37.25 625.25 4430 ---- 659.25B 615.75A 615.75A 672.25 +37.00 635.25 4440 ---- 669.25B 625.75A 625.75A 682.25 +37.00 645.25 4450 ---- 682.50B 632.00A 632.00A 692.25 +37.25 655.00 4460 ---- 689.25B 647.00A 647.00A 702.00 +37.00 665.00 1 4470 ---- 699.00B 655.50A 655.50A 712.00 +37.00 675.00 4480 ---- 709.00B 665.25A 665.25A 722.00 +37.00 685.00 4490 ---- 719.00B 675.25A 675.25A 732.00 +37.25 694.75 4500 ---- 732.50B 681.75A 681.75A 741.75 +37.00 704.75 4510 ---- 738.75B 695.25A 695.25A 751.75 +37.00 714.75 4520 ---- 748.75B 705.00A 705.00A 761.75 +37.00 724.75 4530 ---- 758.75B 715.00A 715.00A 771.75 +37.25 734.50 4540 ---- 768.75B 725.00A 725.00A 781.75 +37.25 744.50 4550 ---- 782.25B 731.50A 731.50A 791.75 +37.25 754.50 4600 ---- 831.75B 781.50A 781.50A 841.50 +37.25 804.25 4650 ---- 881.75B 831.00A 831.00A 891.25 +37.25 854.00 4700 ---- 931.25B 880.75A 880.75A 941.00 +37.00 904.00 4750 ---- 981.00B 930.75A 930.75A 991.00 +37.25 953.75 4800 ---- 1031.00B 980.50A 980.50A 1040.75 +37.25 1003.50 4900 ---- 1130.75B 1080.00A 1080.00A 1140.50 +37.25 1103.25 5000 ---- 1230.00B 1180.00A 1180.00A 1240.25 +37.25 1203.00 5100 ---- 1330.00B 1279.75A 1279.75A 1340.00 +37.25 1302.75 5200 ---- 1429.50B 1379.25A 1379.25A 1439.75 +37.25 1402.50 5300 ---- 1529.25B 1479.00A 1479.00A 1539.50 +37.25 1502.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 151168 210665 379773 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2815.25B 2763.50A 2763.50A 2755.00 -37.00 2792.00 1100 ---- 2715.25B 2663.50A 2715.25B 2655.00 -37.00 2692.00 1200 ---- 2615.50B 2563.50A 2563.50A 2555.00 -37.25 2592.25 1300 ---- 2515.50B 2463.75A 2463.75A 2455.25 -37.00 2492.25 1400 ---- 2415.50B 2364.00A 2364.00A 2355.25 -37.00 2392.25 1500 ---- 2316.00B 2263.75A 2263.75A 2255.25 -37.00 2292.25 1600 ---- 2215.75B 2164.25A 2164.25A 2155.25 -37.25 2192.50 1700 ---- 2115.75B 2064.25A 2064.25A 2055.50 -37.00 2092.50 1800 ---- 2016.00B 1964.00A 1964.00A 1955.50 -37.00 1992.50 1900 ---- 1915.75B 1864.50A 1864.50A 1855.50 -37.25 1892.75 2000 ---- 1816.00B 1764.50A 1764.50A 1755.75 -37.00 1792.75 2100 ---- 1716.25B 1664.25A 1664.25A 1655.75 -37.00 1692.75 2200 ---- 1616.25B 1564.75A 1564.75A 1555.75 -37.00 1592.75 2250 ---- 1566.25B 1514.75A 1514.75A 1505.75 -37.25 1543.00 2275 ---- 1538.50B 1492.75A 1538.00B 1480.75 -37.25 1518.00 2300 ---- 1516.25B 1464.75A 1464.75A 1456.00 -37.00 1493.00 2325 ---- 1488.50B 1442.50A 1488.25B 1431.00 -37.00 1468.00 2350 ---- 1466.50B 1414.75A 1466.50B 1406.00 -37.00 1443.00 2375 ---- 1438.50B 1392.75A 1438.25B 1381.00 -37.00 1418.00 2400 ---- 1416.25B 1364.50A 1416.25B 1356.00 -37.00 1393.00 2425 ---- 1388.50B 1342.50A 1388.25B 1331.00 -37.00 1368.00 2450 ---- 1366.75B 1314.25A 1366.75B 1306.00 -37.00 1343.00 2475 ---- 1338.75B 1293.00A 1338.25B 1281.00 -37.00 1318.00 2500 ---- 1316.25B 1264.50A 1316.25B 1256.00 -37.25 1293.25 2525 ---- 1288.75B 1242.50A 1288.25B 1231.00 -37.25 1268.25 2550 ---- 1266.50B 1215.00A 1266.50B 1206.00 -37.25 1243.25 2575 ---- 1238.75B 1193.00A 1238.50B 1181.25 -37.00 1218.25 2600 ---- 1216.75B 1165.00A 1165.00A 1156.25 -37.00 1193.25 2625 ---- 1188.50B 1143.50A 1188.50B 1131.25 -37.00 1168.25 2650 ---- 1166.75B 1114.75A 1166.75B 1106.25 -37.00 1143.25 2675 ---- 1138.75B 1093.50A 1138.50B 1081.25 -37.00 1118.25 2700 ---- 1116.75B 1064.50A 1064.50A 1056.25 -37.00 1093.25 2750 ---- 1066.50B 1015.25A 1015.25A 1006.25 -37.25 1043.50 2800 ---- 1017.00B 965.25A 965.25A 956.25 -37.25 993.50 2850 ---- 967.00B 914.75A 914.75A 906.50 -37.00 943.50 2880 ---- 934.00B 888.75A 933.75B 876.50 -37.00 913.50 2890 ---- 924.00B 878.75A 924.00B 866.50 -37.00 903.50 2900 ---- 917.25B 865.25A 865.25A 856.50 -37.25 893.75 2910 ---- 904.25B 858.75A 904.25B 846.50 -37.25 883.75 2920 ---- 894.25B 848.75A 893.75B 836.50 -37.25 873.75 2930 ---- 884.25B 837.75A 883.75B 826.50 -37.25 863.75 2940 ---- 874.25B 828.75A 873.50B 816.50 -37.25 853.75 2950 ---- 867.00B 815.50A 815.50A 806.75 -37.00 843.75 2960 ---- 854.25B 808.75A 852.50B 796.75 -37.00 833.75 2970 ---- 844.25B 798.75A 843.50B 786.75 -37.00 823.75 2980 ---- 834.25B 789.00A 833.50B 776.75 -37.00 813.75 2990 ---- 824.25B 779.00A 821.75B 766.75 -37.00 803.75 3000 ---- 817.25B 769.00A 817.25B 756.75 -37.00 793.75 17 3010 ---- 804.25B 759.00A 804.00B 746.75 -37.00 783.75 3020 ---- 794.50B 749.25A 794.00B 736.75 -37.00 773.75 3030 ---- 784.50B 738.00A 783.75B 726.75 -37.00 763.75 3040 ---- 774.50B 726.75A 773.75B 717.00 -36.75 753.75 3050 ---- 767.25B 715.75A 715.75A 707.00 -37.00 744.00 3060 ---- 754.50B 706.75A 753.00B 697.00 -37.00 734.00 3070 ---- 744.50B 696.75A 741.75B 687.00 -37.00 724.00 3080 ---- 734.50B 686.75A 732.75B 677.00 -37.00 714.00 3090 ---- 724.50B 676.75A 722.75B 667.00 -37.00 704.00 3100 ---- 717.25B 665.25A 665.25A 657.00 -37.00 694.00 3110 ---- 704.50B 656.75A 702.00B 647.00 -37.00 684.00 3120 ---- 694.50B 647.00A 694.25B 637.25 -36.75 674.00 3130 ---- 684.75B 637.00A 682.25B 627.25 -36.75 664.00 3140 ---- 674.75B 627.00A 674.50B 617.25 -37.00 654.25 3150 ---- 667.50B 616.00A 667.50B 607.25 -37.00 644.25 3160 ---- 654.75B 607.00A 654.00B 597.25 -37.00 634.25 3170 ---- 644.75B 597.00A 644.00B 587.50 -36.75 624.25 3180 ---- 635.00B 587.25A 633.00B 577.50 -36.75 614.25 3190 ---- 624.50B 577.25A 624.50B 567.50 -36.75 604.25 3200 ---- 617.75B 566.25A 617.75B 557.50 -36.75 594.25 3210 ---- 604.50B 557.25A 604.25B 547.75 -36.75 584.50 3220 ---- 594.75B 547.25A 593.25B 537.75 -36.75 574.50 3230 ---- 584.75B 525.50A 584.75B 527.75 -36.75 564.50 3240 ---- 574.75B 513.25A 574.75B 517.75 -36.75 554.50 3245 ---- 570.00B 508.25A 569.75B 513.00 -36.50 549.50 3250 ---- 568.00B 503.25A 568.00B 508.00 -36.50 544.50 1 3255 ---- 559.75B 498.25A 559.75B 503.00 -36.75 539.75 3260 ---- 554.75B 493.25A 554.75B 498.00 -36.75 534.75 2 3265 ---- 550.25B 488.25A 550.00B 493.00 -36.75 529.75 3270 ---- 545.25B 483.50A 545.00B 488.00 -36.75 524.75 3275 ---- 540.00B 478.50A 540.00B 483.25 -36.50 519.75 3280 ---- 535.00B 473.50A 535.00B 478.25 -36.50 514.75 3285 ---- 530.25B 468.50A 530.00B 473.25 -36.50 509.75 3290 ---- 525.00B 463.50A 525.00B 468.25 -36.50 504.75 184 184 3295 ---- 520.00B 458.75A 520.00B 463.25 -36.75 500.00 1 3300 ---- 518.50B 453.75A 453.75A 458.25 -36.75 495.00 1 3305 ---- 510.00B 448.75A 510.00B 453.50 -36.50 490.00 3310 ---- 505.00B 443.75A 505.00B 448.50 -36.50 485.00 1 3315 ---- 500.50B 438.75A 500.25B 443.50 -36.50 480.00 3320 ---- 495.50B 434.00A 495.25B 438.50 -36.50 475.00 3325 ---- 490.50B 429.00A 490.25B 433.75 -36.50 470.25 3330 ---- 485.75B 424.00A 485.75B 428.75 -36.50 465.25 3335 ---- 480.75B 419.25A 479.00B 423.75 -36.50 460.25 3340 ---- 475.75B 414.25A 474.00B 418.75 -36.50 455.25 3345 ---- 471.00B 409.25A 471.00B 414.00 -36.25 450.25 3350 ---- 468.50B 404.25A 404.25A 409.00 -36.50 445.50 1 3355 ---- 461.00B 399.50A 460.00B 404.00 -36.50 440.50 3360 ---- 456.00B 394.50A 456.00B 399.25 -36.25 435.50 3365 ---- 451.00B 389.75A 448.50B 394.25 -36.25 430.50 3370 ---- 446.00B 384.75A 445.25B 389.25 -36.50 425.75 24 3375 393.00 441.00B 379.75A 393.50B 384.50 -36.25 1 420.75 2 3380 ---- 436.25B 375.00A 433.75B 379.50 -36.25 415.75 3385 ---- 431.25B 370.00A 431.25B 374.50 -36.50 411.00 1 3390 ---- 426.25B 365.25A 423.75B 369.75 -36.25 406.00 2 3395 ---- 421.00B 360.25A 421.00B 364.75 -36.25 401.00 1 3400 ---- 418.75B 355.50A 355.50A 360.00 -36.25 396.25 1 3405 377.50 411.00B 350.75A 350.75A 355.00 -36.25 1 391.25 1 3410 ---- 406.25B 345.75A 406.25B 350.25 -36.00 386.25 3415 ---- 401.25B 341.00A 401.25B 345.50 -36.00 381.50 1 3420 ---- 396.75B 336.00A 395.00B 340.50 -36.00 376.50 1 3425 ---- 391.75B 331.25A 391.50B 335.75 -36.00 371.75 3430 344.50 387.00B 326.50A 364.50B 330.75 -36.00 1 366.75 1 3435 344.75 382.00B 320.75A 320.75A 326.00 -36.00 1 362.00 2 3440 ---- 377.00B 316.00A 376.75B 321.25 -35.75 357.00 2 3445 319.00 372.25B 311.25A 344.75B 316.50 -35.75 2 352.25 3450 ---- 367.25B 306.50A 367.00B 311.75 -35.50 347.25 33 3455 ---- 362.50B 301.75A 362.00B 306.75 -35.75 342.50 1 3460 ---- 357.50B 297.00A 355.00B 302.00 -35.75 337.75 1 3465 315.75 352.75B 292.25A 330.50B 297.25 -35.50 2 332.75 2 3470 294.50 347.75B 287.50A 287.50A 292.50 -35.50 1 328.00 3 3475 ---- 343.00B 282.75A 342.75B 287.75 -35.50 323.25 2 3480 ---- 337.25B 278.00A 337.25B 283.00 -35.50 318.50 12 3485 299.75 333.50B 273.50A 311.25B 278.50 -35.00 1 313.50 3490 ---- 328.25B 268.75A 328.25B 273.75 -35.00 308.75 6 3495 275.50 323.00B 264.00A 301.75B 269.00 -35.00 2 304.00 1 3500 ---- 318.25B 259.50A 314.75B 264.50 -34.75 4 299.25 51 65 3505 ---- 313.25B 255.00A 313.25B 259.75 -34.75 294.50 2 3510 ---- 308.50B 250.25A 308.50B 255.25 -34.50 289.75 32 3515 ---- 303.75B 245.75A 303.75B 250.50 -34.50 285.00 1 3520 ---- 299.75B 241.25A 299.50B 246.00 -34.50 4 280.50 36 3525 271.50 293.75B 236.75A 273.50B 241.50 -34.25 2 275.75 1 3530 257.75 289.00B 232.00A 232.00A 236.75 -34.25 1 271.00 8 3535 ---- 285.50B 227.75A 285.25B 232.25 -34.25 266.50 1 3540 ---- 280.00B 223.25A 280.00B 227.75 -34.00 261.75 5 3545 ---- 275.00B 218.75A 273.75B 223.25 -34.00 257.25 5 3550 226.00 271.50B 214.25A 250.25B 219.00 -33.50 16 252.50 88 85 3555 ---- 266.75B 210.00A 266.50B 214.50 -33.50 248.00 4 3560 ---- 262.25B 205.50A 262.00B 210.00 -33.50 243.50 10 3565 ---- 257.50B 201.25A 257.25B 205.75 -33.00 238.75 1 3570 ---- 253.00B 197.00A 250.75B 201.50 -32.75 234.25 1 13 3575 ---- 248.25B 192.75A 248.00B 197.00 -32.75 229.75 1 2 3580 ---- 243.75B 188.50A 241.50B 192.75 -32.50 5 225.25 1 267 3585 ---- 239.25B 184.25A 239.00B 188.50 -32.25 220.75 3 3590 ---- 234.75B 180.00A 234.50B 184.25 -32.25 216.50 1 19 3595 ---- 230.25B 176.00A 230.00B 180.25 -31.75 212.00 2 3600 182.00 225.75B 171.75A 205.50B 176.00 -31.75 1 207.75 6 128 3605 ---- 221.25B 167.25A 221.00B 171.75 -31.50 203.25 1 2 3610 ---- 216.75B 163.25A 216.50B 167.75 -31.25 199.00 2 149 3615 ---- 212.50B 159.50A 212.25B 163.75 -31.00 194.75 2 4 3620 170.00 207.75B 155.50A 155.50A 159.75 -30.75 2 190.50 15 121 3625 ---- 203.75B 151.50A 203.50B 155.75 -30.50 186.25 2 3 3630 198.00 199.75B 147.75A 147.75A 151.75 -30.25 101 182.00 2 241 3635 155.50 194.00B 144.00A 144.00A 148.00 -29.75 14 177.75 4 51 3640 151.50 190.75B 140.00A 171.50B 144.00 -29.50 3 173.50 24 126 3645 151.25 186.50B 136.25A 136.25A 140.25 -29.25 4 169.50 1 38 3650 158.75 182.00B 132.75A 146.00B 136.50 -29.00 56 165.50 5 636 3655 142.50 178.25B 129.00A 129.00A 132.75 -28.50 4 161.25 3 5 3660 155.50 174.00B 125.50A 125.50A 129.00 -28.25 17 157.25 267 512 3665 135.00 170.00B 122.00A 122.00A 125.50 -27.75 2 153.25 3 8 3670 138.75 166.00B 118.25A 118.25A 121.75 -27.75 18 149.50 4 282 3675 135.25 162.75B 115.00A 144.25B 118.25 -27.25 1 145.50 3 17 3680 146.50 158.75B 111.50A 133.50B 114.75 -27.00 28 141.75 5 286 3685 127.50 154.75B 108.00A 108.00A 111.25 -26.50 2 137.75 2 30 3690 146.00 150.75B 104.75A 104.75A 108.00 -26.00 45 134.00 25 560 3695 127.00 146.75B 101.50A 101.50A 104.50 -25.75 4 130.25 1 38 3700 109.50 142.75B 98.25A 98.25A 101.25 -25.50 192 126.75 640 778 3705 117.75 139.00B 95.00A 106.00B 98.00 -25.00 7 123.00 27 3710 117.75 135.00B 92.00A 92.00A 94.75 -24.75 6 119.50 15 157 3715 112.75 131.25B 89.00A 89.00A 91.75 -24.25 20 116.00 5 21 3720 106.75 127.50B 85.75A 85.75A 88.50 -24.00 43 112.50 18 489 3725 95.00 124.00B 83.00A 83.00A 85.50 -23.50 18 109.00 41 38 3730 108.25 120.25B 80.00A 80.00A 82.50 -23.00 7 105.50 182 268 3735 106.25 116.75B 77.00A 86.50B 79.50 -22.75 7 102.25 42 45 3740 95.75 113.00B 74.25A 74.25A 76.50 -22.50 18 99.00 83 666 3745 93.00 109.50B 71.50A 80.50B 73.75 -22.00 16 95.75 3 21 3750 98.75 106.00B 68.25 69.75B 71.00 -21.50 147 92.50 809 970 3755 74.25 102.75B 66.00A 66.00A 68.25 -21.00 39 89.25 214 228 3760 91.00 100.50B 63.00A 63.25A 65.50 -20.75 411 86.25 212 306 3765 82.25 97.25B 60.75A 60.75A 62.75 -20.50 145 83.25 272 338 3770 88.00 93.75B 58.00A 58.00A 60.25 -20.00 235 80.25 93 270 3775 68.50 90.50B 55.75A 55.75A 57.75 -19.50 121 77.25 22 50 3780 64.50 87.50B 53.25A 61.00B 55.25 -19.00 174 74.25 230 519 3785 60.50 84.25B 51.00A 58.50B 53.00 -18.25 52 71.25 72 85 3790 77.00 81.50B 48.50 49.00B 50.50 -18.00 303 68.50 226 707 3795 65.00 78.25B 46.75A 46.75A 48.25 -17.50 49 65.75 138 140 3800 65.50 76.00 44.25A 44.25A 46.00 -17.00 1434 63.00 1279 2422 3805 46.50 72.50B 42.50A 55.50B 44.00 -16.25 20 60.25 4 61 3810 60.50 70.00B 40.25A 40.25A 41.75 -16.00 102 57.75 278 436 3815 48.25 67.00B 38.50A 38.50A 39.75 -15.25 90 55.00 108 118 3820 61.50 64.50 36.25A 38.00B 37.75 -14.75 165 52.50 464 866 3825 38.50 61.75B 34.75A 34.75A 35.75 -14.50 28 50.25 78 59 3830 42.25 59.25B 32.75A 32.75A 34.00 -13.75 91 47.75 191 658 3835 39.75 56.50B 31.00A 31.00A 32.25 -13.25 71 45.50 40 325 3840 50.50 54.25B 29.25A 34.50B 30.50 -12.75 436 43.25 188 420 3845 34.75 51.75B 27.75A 32.75B 28.75 -12.50 58 41.25 11 13 3850 39.25 49.50B 26.00A 26.00A 27.25 -12.00 1243 39.25 1446 2196 3855 38.75 47.00B 24.75A 29.25B 25.50 -11.75 47 37.25 28 48 3860 42.75 45.00B 23.25A 26.75B 24.25 -11.00 532 35.25 328 378 3865 40.00 42.75B 22.00A 22.00A 22.75 -10.50 23 33.25 53 515 3870 30.00 40.75B 20.50A 24.50B 21.25 -10.25 231 31.50 152 376 3875 31.75 38.75B 19.25A 19.25A 20.00 -9.75 27 29.75 15 10 3880 35.25 36.75B 18.00A 18.00A 18.75 -9.50 233 28.25 734 1023 3885 26.75 34.75B 17.00A 17.00A 17.50 -9.00 35 26.50 12 12 3890 23.75 33.00B 15.75A 19.00B 16.50 -8.50 102 25.00 89 230 3895 25.25 31.00B 14.75A 22.50B 15.25 -8.25 40 23.50 10 10 3900 26.25 29.50B 13.75 13.75A 14.25 -8.00 1505 22.25 819 2855 3905 18.50 27.75B 12.75A 12.75A 13.25 -7.50 14 20.75 3910 21.75 26.25B 11.75A 11.75A 12.50 -7.00 144 19.50 236 700 3915 18.00 24.75B 11.25A 11.25A 11.50 -6.75 90 18.25 5 5 3920 17.50 23.25B 10.25A 10.25A 10.75 -6.50 327 17.25 212 1250 3925 18.00 21.75 9.50A 9.50A 10.00 -6.00 39 16.00 10 10 3930 14.50 20.50B 8.75A 11.00B 9.25 -5.75 126 15.00 136 304 3935 13.75 19.25B 8.25A 8.25A 8.50 -5.50 88 14.00 3940 13.75 18.00B 7.50A 7.50A 8.00 -5.00 159 13.00 170 641 3945 10.00 16.75B 7.00A 7.00A 7.25 -5.00 30 12.25 2 2 3950 12.50 15.75B 6.50A 6.50A 6.75 -4.50 669 11.25 1165 2721 3955 10.25 14.50B 6.00A 6.00A 6.25 -4.25 102 10.50 100 100 3960 10.00 13.75B 5.50A 5.50A 5.75 -4.00 181 9.75 8 1701 3965 9.00 12.50B 5.25A 5.25A 5.25 -3.75 28 9.00 3970 12.00 12.00 4.70A 4.70A 4.95 -3.55 206 8.50 93 1686 3975 9.25 11.00B 4.35A 8.00B 4.55 -3.20 35 7.75 4 3 3980 10.25 10.25 4.00A 4.00A 4.20 -3.05 105 7.25 195 473 3985 7.50 9.25B 3.70A 6.75B 3.90 -2.85 106 6.75 3990 5.00 8.75B 3.40A 4.30B 3.60 -2.65 127 6.25 173 702 3995 4.15 8.00B 3.20A 5.75B 3.30 -2.45 183 5.75 4000 6.00 7.50 2.90A 3.15B 3.05 -2.20 1301 5.25 420 934 4010 3.75 6.50B 2.50A 2.50A 2.65 -1.85 429 4.50 100 179 4020 4.65 5.50B 2.15A 2.15A 2.25 -1.60 213 3.85 70 318 4030 3.60 4.70B 1.85A 1.85A 1.95 -1.35 3 3.30 129 432 4040 3.85 4.00B 1.60A 1.60A 1.70 -1.10 47 2.80 156 1196 4050 2.55 3.40B 1.35A 1.35A 1.45 -.95 374 2.40 432 1803 4060 1.55 2.85B 1.20A 1.20A 1.25 -.80 327 2.05 27 212 4070 1.55 2.45B 1.05 1.05 1.10 -.65 324 1.75 86 377 4080 1.25 2.05B .90A .90A .95 -.55 255 1.50 8 339 4090 1.10 1.75B .80A .80A .80 -.50 298 1.30 51 334 4100 1.55 1.55 .70A .70A .70 -.40 2338 1.10 647 1336 4110 .75 1.30B .60A .60A .60 -.35 2 .95 246 4120 .85 1.10B .55A .55A .50 -.35 34 .85 1 664 4130 ---- .95B .50A .95B .45 -.30 .75 3 372 4140 ---- .80B .45A .80B .35 -.30 159 .65 1 149 4150 .75 .75 .35 .35 .30 -.25 983 .55 40 1111 4160 ---- .60B .35A .60B .30 -.20 .50 13 233 4170 ---- .50B .35A .50B .25 -.20 400 .45 40 998 4180 .25 .45B .25 .25 .20 -.20 2 .40 1 401 4190 .25 .40B .25 .30B .20 -.15 2 .35 51 189 4200 .30 .35B .20 .25A .20 -.10 31 .30 22 1041 4210 ---- .30B .20A .30B .15 -.10 .25 148 4220 ---- ---- .20A .20A .15 -.10 .25 2 3888 4230 ---- ---- ---- ---- .15 -.05 .20 2 42 4240 ---- ---- .15A .15A .15 -.05 200 .20 3350 3844 4250 .15 .15 .10 .10 .15 -.05 502 .20 38 2921 4260 ---- ---- ---- ---- .10 -.05 .15 31 4270 ---- ---- ---- ---- .10 -.05 .15 263 4280 ---- ---- .10A .10A .10 -.05 .15 1 234 4290 ---- ---- .10A .10A .10 -.05 .15 19 4300 ---- ---- ---- ---- .10 UNCH .10 256 4310 ---- ---- ---- ---- .10 UNCH .10 302 4320 ---- ---- ---- ---- .10 UNCH .10 28 178 4330 ---- ---- ---- ---- .10 UNCH .10 164 4340 ---- ---- ---- ---- .05 -.05 .10 322 4350 .05 .15 .05 .10A .05 -.05 3 .10 536 4360 ---- ---- ---- ---- .05 -.05 .10 105 4370 ---- ---- ---- ---- .05 -.05 .10 490 4380 ---- ---- ---- ---- .05 -.05 .10 68 4390 ---- ---- ---- ---- .05 UNCH .05 235 4400 ---- ---- ---- ---- .05 UNCH .05 346 4410 ---- ---- ---- ---- .05 UNCH .05 151 4420 ---- ---- ---- ---- .05 UNCH .05 100 101 4430 ---- ---- ---- ---- .05 UNCH .05 90 4440 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 358 4460 ---- ---- ---- ---- .05 UNCH .05 1 4470 ---- ---- ---- ---- .05 UNCH .05 2 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 620 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 3 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 490 4600 ---- ---- ---- ---- .05 UNCH .05 488 4650 ---- ---- ---- ---- .05 UNCH .05 75 4700 ---- ---- ---- ---- .05 +.05 CAB 300 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 2 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 6200 ---- ---- ---- .05A .05 UNCH ---- 800 ---- 3015.25B 2963.50A 2963.50A 2954.75 -37.00 2991.75 900 ---- 2915.00B 2863.75A 2863.75A 2855.00 -37.00 2892.00 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2804.75B 2759.25A 2801.75B 2748.25 -37.00 2785.25 1100 ---- 2705.00B 2660.25A 2702.00B 2648.50 -37.00 2685.50 1200 ---- 2605.50B 2560.25A 2605.00B 2549.00 -36.75 2585.75 1300 ---- 2505.75B 2461.25A 2503.00B 2449.25 -37.00 2486.25 1400 ---- 2406.25B 2361.00A 2404.75B 2349.50 -37.00 2386.50 1500 ---- 2306.50B 2261.75A 2303.75B 2250.00 -36.75 2286.75 1600 ---- 2207.00B 2162.25A 2206.25B 2150.25 -37.00 2187.25 1700 ---- 2107.50B 2062.50A 2104.75B 2050.75 -36.75 2087.50 1800 ---- 2007.75B 1963.00A 2007.25B 1951.25 -36.75 1988.00 1900 ---- 1908.25B 1863.25A 1908.00B 1851.50 -37.00 1888.50 2000 ---- 1808.50B 1763.75A 1808.50B 1752.00 -37.00 1789.00 2100 ---- 1709.00B 1664.00A 1709.00B 1652.50 -36.75 1689.25 2200 ---- 1609.75B 1564.50A 1609.75B 1553.25 -36.75 1590.00 2250 ---- 1560.00B 1514.75A 1560.00B 1503.50 -36.75 1540.25 2300 ---- 1510.25B 1465.00A 1509.00B 1453.75 -36.75 1490.50 2350 ---- 1460.75B 1415.25A 1460.75B 1404.25 -36.50 1440.75 2400 ---- 1411.00B 1365.75A 1411.00B 1354.50 -36.75 1391.25 2450 ---- 1361.25B 1316.00A 1361.25B 1305.00 -36.50 1341.50 2500 ---- 1312.25B 1266.25A 1312.25B 1255.25 -36.75 1292.00 2550 ---- 1262.50B 1216.50A 1262.25B 1205.75 -36.75 1242.50 2600 ---- 1212.75B 1168.00A 1212.75B 1156.25 -36.50 1192.75 2650 ---- 1163.50B 1118.50A 1162.50B 1107.00 -36.25 1143.25 2700 ---- 1114.00B 1068.75A 1114.00B 1057.50 -36.25 1093.75 2750 ---- 1064.50B 1019.25A 1064.25B 1008.25 -36.25 1044.50 2800 ---- 1014.75B 969.25A 1014.75B 958.75 -36.25 995.00 2850 ---- 965.50B 921.00A 965.50B 909.75 -36.00 945.75 2880 ---- 935.75B 891.50A 935.75B 880.25 -36.00 916.25 2890 ---- 926.25B 881.75A 926.00B 870.25 -36.00 906.25 2900 ---- 916.50B 872.00A 916.25B 860.50 -36.00 896.50 2910 ---- 906.75B 862.00A 906.25B 850.75 -36.00 886.75 2920 ---- 896.75B 851.25A 896.50B 841.00 -36.00 877.00 2930 ---- 887.00B 842.50A 886.75B 831.00 -36.00 867.00 2940 ---- 877.25B 831.00A 876.75B 821.25 -36.00 857.25 2950 ---- 867.50B 822.75A 867.00B 811.50 -36.00 847.50 2960 ---- 857.50B 813.00A 857.25B 801.75 -36.00 837.75 2970 ---- 847.75B 803.25A 847.50B 792.00 -36.00 828.00 2980 ---- 838.00B 793.50A 837.75B 782.25 -36.00 818.25 2990 ---- 828.25B 783.75A 827.75B 772.50 -35.75 808.25 3000 ---- 818.50B 774.00A 818.50B 762.75 -35.75 798.50 3010 ---- 808.75B 763.25A 808.25B 753.00 -35.75 788.75 3020 ---- 798.75B 754.50A 798.50B 743.25 -36.00 779.25 3030 ---- 789.00B 743.75A 786.75B 733.50 -36.00 769.50 3040 ---- 779.25B 734.00A 779.00B 724.00 -35.75 759.75 3050 ---- 769.50B 725.25A 769.25B 714.25 -35.75 750.00 3060 ---- 759.75B 715.75A 759.50B 704.50 -35.75 740.25 3070 ---- 750.00B 704.50A 749.75B 695.00 -35.50 730.50 3080 ---- 740.25B 695.25A 740.25B 685.25 -35.75 721.00 3090 ---- 730.25B 685.50A 726.50B 675.75 -35.50 711.25 3100 ---- 720.75B 675.75A 720.75B 666.00 -35.50 701.50 3110 ---- 711.00B 666.25A 711.00B 656.50 -35.50 692.00 3120 ---- 701.25B 656.25A 701.25B 646.75 -35.50 682.25 3130 ---- 691.75B 647.00A 691.75B 637.25 -35.50 672.75 3140 ---- 682.25B 638.75A 682.00B 627.75 -35.25 663.00 3150 ---- 672.50B 629.25A 672.50B 618.25 -35.25 653.50 3160 ---- 662.25B 618.00A 662.25B 608.75 -35.00 643.75 3170 ---- 652.50B 608.50A 652.50B 599.25 -35.00 634.25 3180 ---- 643.00B 599.00A 643.00B 589.75 -35.00 624.75 3190 ---- 633.25B 589.50A 633.25B 580.25 -35.00 615.25 3200 ---- 623.75B 580.00A 620.50B 571.00 -34.75 605.75 3210 ---- 615.50B 571.25A 615.50B 561.50 -34.75 596.25 3220 ---- 604.75B 561.50A 604.75B 552.25 -34.50 586.75 3230 ---- 595.25B 552.00A 595.25B 542.75 -34.50 577.25 3240 ---- 585.75B 543.00A 585.75B 533.50 -34.25 567.75 3250 ---- 577.50B 532.75A 577.50B 524.25 -34.25 558.50 3260 ---- 568.00B 524.00A 568.00B 515.00 -34.00 549.00 3270 ---- 557.25B 515.25A 554.50B 505.75 -34.00 539.75 3280 ---- 548.75B 506.00A 548.75B 496.50 -33.75 530.25 3290 ---- 539.25B 496.25A 539.25B 487.25 -33.75 521.00 3300 ---- 530.25B 486.25A 530.00B 478.25 -33.50 511.75 3310 ---- 521.00B 478.50A 520.75B 469.00 -33.50 502.50 3320 ---- 511.50B 469.00A 511.50B 460.00 -33.25 493.25 1 3330 ---- 502.25B 459.75A 502.25B 451.00 -33.25 484.25 3340 ---- 493.25B 451.00A 493.00B 442.00 -33.00 475.00 3350 ---- 484.00B 442.25A 483.75B 433.25 -32.75 466.00 3360 ---- 474.50B 432.75A 474.50B 424.25 -32.75 457.00 3370 ---- 465.75B 424.25A 465.50B 415.50 -32.50 448.00 3380 ---- 456.75B 415.00A 456.50B 406.75 -32.25 439.00 3390 ---- 447.50B 405.25A 447.50B 398.00 -32.00 430.00 3400 ---- 438.50B 397.25A 438.50B 389.25 -31.75 421.00 7 3410 ---- 429.75B 387.75A 387.75A 380.75 -31.50 412.25 3420 ---- 420.75B 380.50A 420.50B 372.00 -31.50 403.50 3430 ---- 412.00B 370.75A 411.75B 363.50 -31.25 394.75 3440 ---- 402.75B 362.25A 362.25A 355.00 -31.00 386.00 7 3450 ---- 394.00B 355.00A 394.00B 346.75 -30.50 377.25 3460 ---- 385.50B 334.75A 334.75A 338.50 -30.25 368.75 13 3470 ---- 377.00B 326.50A 326.50A 330.25 -30.00 360.25 4 3480 ---- 368.25B 318.25A 318.25A 322.00 -29.75 351.75 3 3490 ---- 359.50B 310.25A 310.25A 313.75 -29.50 343.25 3500 ---- 351.50B 302.25A 350.25B 305.75 -29.25 335.00 10 3510 ---- 343.00B 294.50A 343.00B 297.75 -29.00 326.75 3520 ---- 334.50B 286.50A 334.50B 290.00 -28.50 318.50 1 3530 ---- 326.25B 278.75A 326.00B 282.00 -28.25 310.25 3540 ---- 318.50B 271.00A 318.50B 274.25 -28.00 302.25 1 3550 ---- 310.25B 263.50A 263.50A 266.75 -27.50 16 294.25 64 68 3560 ---- 302.00B 256.00A 302.00B 259.25 -27.00 286.25 3570 ---- 294.00B 248.50A 294.00B 251.75 -26.50 278.25 3580 ---- 286.00B 241.00A 241.00A 244.25 -26.25 270.50 1 3590 ---- 278.00B 233.75A 278.00B 237.00 -25.75 262.75 1 3600 ---- 270.25B 226.50A 270.25B 229.75 -25.50 1 255.25 3 8 3610 ---- 262.50B 219.50A 262.50B 222.50 -25.25 3 247.75 7 15 3620 ---- 254.75B 212.50A 254.75B 215.50 -24.75 6 240.25 1 3 3630 237.25 247.25B 205.50A 205.50A 208.50 -24.25 16 232.75 5 5 3640 ---- 239.75B 198.75A 239.75B 201.50 -24.00 1 225.50 2 6 3650 224.50 232.25B 192.00A 225.50B 194.75 -23.50 21 218.25 66 86 3660 214.25 224.75B 185.25A 185.25A 188.25 -23.00 17 211.25 64 111 3670 204.75 217.50B 178.75A 178.75A 181.50 -22.75 15 204.25 14 3680 202.50 210.50B 172.50A 204.25B 175.00 -22.50 1 197.50 35 3690 191.00 203.25B 166.00A 197.25B 168.75 -21.75 1 190.50 11 3700 176.00 196.50B 160.00A 176.50B 162.50 -21.50 9 184.00 73 98 3710 ---- 189.50B 153.75A 189.50B 156.25 -21.00 177.25 16 3720 160.75 182.75B 148.00A 148.00A 150.25 -20.75 6 171.00 24 3730 154.50 176.25B 142.25A 142.25A 144.25 -20.25 6 164.50 5 3740 144.75 169.50B 136.50A 136.50A 138.50 -19.75 3 158.25 8 3750 144.50 164.50B 130.50A 160.50B 132.75 -19.25 14 152.00 16 3760 147.50 157.25B 124.50A 124.50A 127.25 -18.75 7 146.00 4 3770 141.50 151.00B 119.00A 119.00A 121.75 -18.25 3 140.00 3 145 3780 ---- 145.00B 113.75A 145.00B 116.50 -17.50 1 134.00 26 3790 127.25 139.00B 108.75A 134.00B 111.25 -17.00 36 128.25 72 74 3800 115.75 134.50B 103.75A 103.75A 106.25 -16.25 120 122.50 230 321 3810 ---- 127.50B 98.75A 98.75A 101.25 -15.75 5 117.00 21 71 3820 ---- 122.50B 94.25A 94.25A 96.50 -15.25 2 111.75 8 53 3830 ---- 117.00B 89.50A 89.50A 91.75 -14.75 106.50 69 3840 98.50 111.75B 85.00A 98.75B 87.25 -14.25 13 101.50 28 211 3850 100.25 107.00B 80.75A 80.75A 82.75 -13.75 23 96.50 146 186 3860 ---- 101.50B 76.50A 76.50A 78.50 -13.25 91.75 126 159 3870 ---- 96.50B 72.50A 72.50A 74.50 -12.75 87.25 21 43 3880 89.25 92.25B 68.50A 68.50A 70.50 -12.25 36 82.75 79 95 3890 84.50 87.50B 64.75A 87.25B 66.50 -12.00 5 78.50 4 3900 81.25 83.00B 61.25A 61.25A 62.75 -11.50 35 74.25 155 231 3910 ---- 78.75B 57.75A 57.75A 59.25 -11.00 70.25 2 19 3920 ---- 74.50B 54.25A 54.25A 55.75 -10.75 66.50 36 235 3930 ---- 70.25B 51.00A 51.00A 52.50 -10.25 62.75 92 94 3940 ---- 66.50B 48.00A 48.00A 49.25 -9.75 59.00 37 40 3950 54.25 62.50B 45.00A 55.50B 46.25 -9.25 23 55.50 191 328 3960 59.50 59.50 42.25A 58.25B 43.50 -8.75 12 52.25 15 3970 56.00 56.00 39.50A 39.50A 40.75 -8.25 3 49.00 9 132 3980 ---- 52.00B 37.00A 37.00A 38.00 -8.00 46.00 7 43 3990 ---- 48.75B 34.50A 34.50A 35.50 -7.50 43.00 10 87 4000 39.00 45.75B 32.25A 32.25A 33.25 -7.00 136 40.25 22 163 4010 37.00 42.75B 30.00A 30.00A 31.00 -6.50 3 37.50 1 268 4020 ---- 40.00B 27.75A 27.75A 28.75 -6.25 35.00 1 39 4030 ---- 37.25B 25.75A 25.75A 26.75 -6.00 32.75 1 12 4040 ---- 34.75B 24.00A 24.00A 24.75 -5.75 1 30.50 25 52 4050 ---- 32.25B 22.25A 32.25B 23.00 -5.25 28.25 8 62 4060 ---- 30.25B 20.75A 30.00B 21.25 -5.00 26.25 82 4070 ---- 28.00B 19.00A 28.00B 19.75 -4.50 2 24.25 48 87 4080 ---- 26.00B 17.75A 26.00B 18.25 -4.25 22.50 1 13 4090 ---- 24.00B 16.25A 24.00B 16.75 -4.25 1 21.00 68 90 4100 ---- 22.25B 15.00A 22.25B 15.50 -3.75 3 19.25 343 498 4110 ---- 20.75B 14.00A 20.75B 14.25 -3.75 18.00 13 4120 ---- 19.25B 12.75A 19.25B 13.25 -3.25 16.50 1 7 4130 12.00 17.75B 11.75A 13.00B 12.25 -3.00 118 15.25 5 8 4140 ---- 16.25B 11.00A 16.25B 11.25 -2.75 14.00 5 32 4150 ---- 15.00B 10.00A 15.00B 10.25 -2.75 98 13.00 167 182 4160 13.50 14.00B 9.25A 9.25A 9.50 -2.50 2 12.00 66 355 4170 ---- 12.75B 8.50A 12.75B 8.75 -2.25 11.00 12 4180 8.75 11.75B 8.00A 11.50B 8.00 -2.25 149 10.25 36 4190 ---- 10.75B 7.25A 10.75B 7.50 -2.00 9.50 101 108 4200 ---- 10.00B 6.75A 10.00B 6.75 -2.00 2 8.75 1 152 4210 ---- 9.25B 6.25A 9.25B 6.25 -1.75 8.00 60 381 4220 ---- 8.50B 5.75A 8.50B 5.75 -1.75 7.50 1 5 4230 ---- 7.75B 5.50A 7.75B 5.50 -1.50 7.00 15 4240 ---- 7.00B 4.90A 7.00B 5.00 -1.50 6.50 67 290 4250 ---- 6.50B 4.55A 6.50B 4.65 -1.35 1 6.00 2 283 4260 ---- 6.00B 4.25A 6.00B 4.30 -1.20 5.50 16 4270 ---- 5.50B 3.95A 5.50B 4.00 -1.00 5.00 18 4280 ---- 5.00B 3.65A 5.00B 3.70 -1.00 4.70 1 32 4290 ---- 4.85B 3.40A 4.85B 3.45 -.90 4.35 21 4300 ---- 4.45B 3.20A 4.45B 3.20 -.85 4.05 2 48 4310 ---- 4.15B 2.95A 4.15B 2.95 -.80 3.75 20 4320 ---- 3.85B 2.75A 3.85B 2.75 -.75 3.50 20 87 4330 ---- 3.60B 2.55A 3.60B 2.55 -.70 3.25 10 4340 ---- 3.30B 2.40A 3.30B 2.40 -.60 3.00 436 4350 3.15 3.15 2.25A 2.25A 2.20 -.60 1 2.80 316 460 4360 2.90 2.90 2.05A 2.05A 2.05 -.55 1 2.60 2 11 4370 2.70 2.70 1.95A 1.95A 1.90 -.55 3 2.45 3 174 4380 2.10 2.50B 1.80A 1.80A 1.80 -.50 1 2.30 1 5 4390 2.00 2.30B 1.70A 1.70A 1.65 -.50 7 2.15 2 18 4400 2.25 2.25 1.60A 1.60A 1.55 -.45 1 2.00 11 43 4410 1.60 2.05B 1.50A 1.50A 1.45 -.40 1 1.85 1 12 4420 1.45 1.90B 1.40A 1.40A 1.35 -.40 1 1.75 1 1 4430 ---- 1.75B 1.30A 1.75B 1.25 -.40 1.65 20 4440 1.35 1.65B 1.20A 1.20A 1.15 -.40 2 1.55 115 115 4450 ---- 1.55B 1.15A 1.55B 1.10 -.35 1.45 268 485 4460 ---- 1.45B 1.05A 1.45B 1.00 -.35 1.35 4 4470 1.10 1.35B 1.00A 1.00A .95 -.30 5 1.25 8 4480 1.05 1.25B .95A .95A .90 -.30 2 1.20 1 4490 1.00 1.15B .90A .90A .85 -.25 2 1.10 4500 .95 1.10B .85A .85A .75 -.30 1 1.05 12 25 4510 ---- ---- .80A .80A .70 -.30 1.00 4520 ---- ---- .75A .75A .65 -.30 .95 4530 ---- .90B .70A .90B .65 -.20 .85 19 4540 ---- .85B .65A .85B .60 -.20 .80 4550 .70 .80B .60A .60A .55 -.20 1 .75 9 4600 ---- ---- .45A .45A .40 -.15 .55 46 4650 ---- ---- .35A .35A .30 -.15 .45 42 4700 ---- ---- ---- ---- .20 -.10 .30 48 4750 ---- ---- ---- ---- .15 -.10 .25 4800 ---- ---- ---- ---- .10 -.10 .20 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 264 5300 ---- ---- ---- ---- CAB UNCH CAB 326 800 ---- 3004.00B 2959.00A 3001.00B 2947.75 -36.75 2984.50 900 ---- 2904.25B 2859.00A 2901.25B 2848.00 -36.75 2884.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20860 21983 72831 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 25 1700 ---- ---- ---- ---- CAB UNCH CAB 56 1800 ---- ---- ---- ---- CAB UNCH CAB 11 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 976 2200 ---- ---- ---- ---- .05 +.05 CAB 156 2250 ---- ---- ---- ---- .05 UNCH .05 381 2275 .05 .05 .05 .05 .05 UNCH 300 .05 1 2300 .05 .05 .05 .05 .05 UNCH 600 .05 1754 2325 ---- ---- ---- ---- .10 +.05 .05 2350 ---- ---- ---- ---- .10 +.05 .05 71 2375 ---- ---- ---- ---- .10 +.05 .05 1 2400 ---- ---- ---- ---- .10 +.05 .05 502 2425 ---- ---- ---- ---- .10 +.05 .05 2450 .05 .05 .05 .05 .10 +.05 2 .05 42 2475 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- ---- ---- .10 +.05 .05 110 2525 ---- ---- ---- ---- .15 +.10 .05 1 2550 ---- ---- ---- ---- .15 +.05 .10 19 2575 .10 .10 .10 .10 .15 +.05 100 .10 1 2600 .10 .15 .10 .10A .15 +.05 104 .10 23 1687 2625 .10 .10 .10 .10 .15 +.05 504 .10 2650 ---- ---- ---- ---- .15 +.05 .10 352 534 2675 ---- ---- .10A .10A .20 +.05 .15 106 106 2700 .20 .20 .10A .20 .20 +.05 15 .15 2 2452 2750 .15 .20 .15 .20 .20 +.05 345 .15 169 325 2800 .15 .25B .15 .20 .25 +.05 465 .20 527 1797 2850 .15 .30B .15 .25 .30 +.05 1161 .25 5 2485 2880 .15 .30B .15 .30B .30 +.05 10 .25 2 2890 ---- .30B .20A .20A .30 +.05 .25 2900 .15 .35B .15 .30 .35 +.10 248 .25 250 1198 2910 ---- .35B .20A .20A .35 +.05 .30 16 16 2920 ---- .40B .20A .20A .35 +.05 .30 26 85 2930 ---- .40B .20A .20A .35 +.05 .30 15 18 2940 ---- .40B .25A .25A .40 +.10 .30 7 2950 .20 .45 .20 .35B .40 +.10 1279 .30 9 595 2960 .35 .45B .25A .35 .40 +.10 888 .30 15 2970 .25 .45B .25 .40B .45 +.10 378 .35 77 2980 .40 .50B .25A .45B .45 +.10 555 .35 12 412 2990 .30 .50B .25A .50B .50 +.15 20 .35 235 3000 .30 .55 .25A .50A .50 +.15 22 .35 1981 3643 3010 ---- .55B .30A .30A .55 +.15 .40 1 87 3020 ---- .55B .30A .30A .55 +.15 .40 40 103 3030 .50 .60B .25A .50 .60 +.20 50 .40 634 1857 3040 .25 .65B .25 .65B .60 +.20 154 .40 1 66 3050 .25 .65B .20 .60B .65 +.20 1961 .45 1075 2521 3060 .35 .70B .25 .65 .65 +.20 2394 .45 11 103 3070 .30 .75B .25 .75B .70 +.25 927 .45 3 325 3080 .25 .75B .25 .65 .70 +.20 2276 .50 335 506 3090 .25 .80B .25 .80B .70 +.20 676 .50 1 21 3100 .50 .85B .35A .70A .75 +.20 45 .55 107 1454 3110 .60 .85B .35A .85B .75 +.20 1 .55 177 436 3120 .40 .90B .40 .90B .80 +.20 347 .60 267 3130 .45 .95B .40A .95B .85 +.25 1 .60 229 3140 .45 1.00B .40A 1.00B .90 +.25 11 .65 1 122 3150 .45 1.05B .40A 1.05B .95 +.30 1404 .65 641 2069 3160 .40 1.10B .40 1.10B 1.00 +.30 75 .70 11 622 3170 .55 1.15B .45A 1.15B 1.05 +.35 4 .70 1 523 3180 .60 1.20B .45 1.20B 1.10 +.35 60 .75 5 230 3190 .50 1.25B .45 1.10 1.15 +.40 45 .75 12 418 3200 .60 1.35B .50 1.15 1.20 +.40 396 .80 3221 3687 3210 1.35 1.40B .55A 1.25A 1.30 +.45 4 .85 1 182 3220 .60 1.45B .60 1.30 1.35 +.45 263 .90 6036 6390 3230 .70 1.55B .65A 1.35B 1.40 +.50 17 .90 152 305 3240 .85 1.60B .70A 1.40A 1.45 +.50 21 .95 272 426 3245 .80 1.65B .75A .80A 1.50 +.50 508 1.00 353 796 3250 .85 1.70B .75A 1.50A 1.50 +.50 583 1.00 509 2268 3255 .85 1.75B .80A 1.25A 1.55 +.50 366 1.05 3 3260 .85 1.80B .80A 1.55B 1.60 +.55 243 1.05 42 362 3265 .85 1.85B .85 1.60B 1.60 +.50 230 1.10 109 3270 .85 1.90B .85 1.70B 1.65 +.55 8 1.10 280 798 3275 ---- 1.90B .90A .90A 1.70 +.55 1.15 209 3280 1.15 1.95B .90A 1.75B 1.75 +.60 274 1.15 14 840 3285 ---- 2.00B .95A .95A 1.75 +.55 1.20 46 49 3290 1.50 2.10 .95A 1.95B 1.80 +.55 239 1.25 6 359 3295 1.30 2.10B 1.00A 2.10B 1.85 +.60 3 1.25 247 286 3300 1.00 2.15B 1.00 1.90A 1.90 +.60 1288 1.30 200 1962 3305 ---- 2.25B 1.05A 1.05A 1.95 +.60 1.35 1 198 3310 2.20 2.30B 1.10A 1.95A 2.00 +.65 2 1.35 1 393 3315 ---- 2.35B 1.15A 1.15A 2.05 +.65 1.40 3320 1.20 2.40B 1.15A 1.75A 2.10 +.65 85 1.45 2 394 3325 1.55 2.45 1.20 2.05A 2.20 +.70 65 1.50 5 6 3330 1.25 2.55B 1.25 1.60A 2.25 +.70 27 1.55 55 410 3335 2.00 2.60B 1.25A 1.65A 2.30 +.70 3 1.60 1 31 3340 ---- 2.70B 1.30A 1.30A 2.35 +.70 244 1.65 218 1853 3345 2.45 2.75B 1.35A 2.65B 2.45 +.75 69 1.70 1 3350 1.45 2.85B 1.40A 2.35A 2.50 +.75 1694 1.75 709 1912 3355 ---- 2.90B 1.45A 1.45A 2.60 +.80 2 1.80 9 5 3360 1.95 3.05B 1.50A 2.45A 2.65 +.80 247 1.85 350 510 3365 2.10 3.10B 1.50A 3.10B 2.75 +.85 70 1.90 1 25 3370 2.40 3.20B 1.55A 2.90B 2.80 +.85 141 1.95 9 661 3375 2.75 3.30B 1.65A 2.70A 2.90 +.85 3 2.05 3 3 3380 1.85 3.45B 1.70 3.10B 3.00 +.90 323 2.10 56 848 3385 2.30 3.55B 1.75A 1.75A 3.10 +.90 1 2.20 1 1 3390 2.15 3.65 1.80A 3.00A 3.20 +.95 426 2.25 2 313 3395 2.05 3.75B 1.85 3.75B 3.35 +1.00 74 2.35 1 6 3400 2.40 3.95 1.85A 3.60B 3.45 +1.00 1076 2.45 2744 6102 3405 2.00 4.05B 2.00 4.05B 3.60 +1.10 1 2.50 3 184 3410 2.05 4.20B 2.00 3.65A 3.70 +1.10 242 2.60 43 375 3415 2.10 4.35B 2.10 4.35B 3.85 +1.15 88 2.70 100 3420 2.50 4.55B 2.20 3.35A 4.00 +1.20 181 2.80 51 1558 3425 3.55 4.70B 2.30A 4.70B 4.15 +1.20 2 2.95 316 323 3430 3.40 4.90B 2.40A 4.90B 4.30 +1.25 607 3.05 577 1300 3435 3.80 5.00B 2.50A 4.65B 4.50 +1.35 353 3.15 3440 3.30 5.25B 2.60A 5.25B 4.70 +1.40 190 3.30 1877 2520 3445 4.10 5.50B 2.70A 3.80A 4.85 +1.40 12 3.45 86 160 3450 2.95 5.75 2.80A 4.55A 5.00 +1.40 3470 3.60 1193 2560 3455 3.45 5.75B 2.90A 5.75B 5.25 +1.50 32 3.75 30 130 3460 3.95 6.25 3.00A 4.95A 5.50 +1.60 225 3.90 248 1368 3465 5.00 6.25B 3.15A 5.25A 5.75 +1.70 221 4.05 49 49 3470 3.25 6.75B 3.25 6.75B 6.00 +1.75 85 4.25 231 658 3475 5.50 7.00B 3.45A 7.00B 6.25 +1.85 159 4.40 15 21 3480 4.05 7.25B 3.55A 7.25B 6.50 +1.90 247 4.60 280 619 3485 6.00 7.50B 3.75A 7.50B 6.75 +1.95 8 4.80 27 3490 4.20 8.00B 3.80A 5.50A 7.25 +2.25 21 5.00 72 514 3495 4.25 8.25B 4.05A 4.10A 7.50 +2.25 92 5.25 2 1 3500 4.90 9.00 4.15 8.00 7.75 +2.25 554 5.50 1344 5393 3505 5.75 9.00B 4.40A 5.50A 8.25 +2.50 60 5.75 500 3510 5.00 9.50B 4.60A 7.75A 8.50 +2.50 198 6.00 120 649 3515 7.50 10.00B 4.80A 6.75A 9.00 +2.75 6 6.25 22 49 3520 6.00 10.25B 4.95A 6.25A 9.25 +2.75 22 6.50 44 719 3525 8.50 10.75B 5.25A 8.75A 9.75 +2.75 569 7.00 173 366 3530 5.50 11.25B 5.50 9.75A 10.25 +3.00 54 7.25 138 688 3535 9.25 11.75B 5.75A 8.75A 10.75 +3.25 24 7.50 21 26 3540 5.75 12.50B 5.75 12.50B 11.25 +3.25 23 8.00 155 732 3545 10.00 13.00B 6.50A 13.00B 11.75 +3.50 1 8.25 29 31 3550 6.50 13.75 6.50 12.75 12.25 +3.50 1728 8.75 1545 2504 3555 8.25 14.25B 7.00A 9.75A 12.75 +3.75 26 9.00 154 270 3560 8.75 14.75B 7.25A 12.00A 13.50 +4.00 200 9.50 219 647 3565 ---- 15.50B 7.75A 7.75A 14.00 +4.00 10.00 16 25 3570 13.75 16.25B 8.00A 16.25B 14.75 +4.25 14 10.50 107 423 3575 10.75 17.00B 8.50A 17.00B 15.50 +4.50 75 11.00 2445 2039 3580 11.00 17.75B 8.75A 17.00 16.25 +4.75 419 11.50 892 812 3585 10.00 18.50B 9.25A 13.00A 17.00 +5.00 34 12.00 23 68 3590 11.50 19.50B 9.75A 19.50B 17.75 +5.25 34 12.50 122 812 3595 12.25 20.25B 10.25A 14.25A 18.50 +5.25 19 13.25 173 261 3600 13.50 21.25B 10.25 20.50B 19.25 +5.50 1408 13.75 7054 9809 3605 13.50 22.00B 11.25A 22.00B 20.25 +5.75 65 14.50 40 45 3610 12.75 23.00B 11.50A 22.50B 21.25 +6.25 163 15.00 281 661 3615 19.00 24.00B 12.25A 19.75A 22.00 +6.25 31 15.75 129 221 3620 17.25 25.00B 12.75A 25.00B 23.00 +6.50 99 16.50 260 871 3625 21.50 26.25B 13.25A 25.50B 24.00 +6.75 176 17.25 184 268 3630 21.00 27.25B 14.00A 26.75B 25.25 +7.25 133 18.00 168 488 3635 21.25 28.50B 14.75A 22.00A 26.25 +7.50 24 18.75 44 61 3640 20.75 29.75B 15.25A 24.25A 27.50 +7.75 273 19.75 694 582 3645 26.50 31.00B 16.00A 22.50A 28.50 +8.00 13 20.50 45 324 3650 20.25 32.25B 16.75 31.75B 29.75 +8.25 680 21.50 820 2085 3655 22.75 33.50B 17.50A 33.50B 31.00 +8.50 11 22.50 49 73 3660 24.00 34.75B 18.25A 28.75A 32.50 +9.00 185 23.50 312 378 3665 30.00 36.25B 19.25A 36.25B 33.75 +9.25 18 24.50 193 321 3670 23.50 38.00 20.00A 31.25A 35.25 +9.75 281 25.50 194 938 3675 25.75 39.25B 21.00A 35.75A 36.50 +10.00 217 26.50 101 151 3680 22.00 40.75B 21.75A 37.25A 38.00 +10.25 73 27.75 685 891 3685 ---- 42.25B 23.00A 23.00A 39.75 +10.75 235 29.00 231 271 3690 24.25 44.00B 23.75A 40.25A 41.25 +11.00 46 30.25 306 246 3695 33.50 45.75B 25.00A 45.75B 43.00 +11.50 58 31.50 1081 310 3700 33.00 47.50B 26.00 46.25A 44.50 +11.75 1684 32.75 2782 2244 3705 37.50 49.25B 27.25A 49.25B 46.25 +12.25 21 34.00 101 100 3710 34.25 51.00B 28.25A 51.00B 48.00 +12.50 509 35.50 388 1023 3715 30.00 53.00B 29.50A 47.50A 50.00 +13.00 19 37.00 139 487 3720 31.75 55.00B 30.75A 55.00B 51.75 +13.25 61 38.50 237 437 3725 38.50 57.00B 32.00A 56.50B 53.75 +13.75 249 40.00 443 348 3730 37.50 59.00B 33.50 59.00B 55.75 +14.25 281 41.50 419 740 3735 52.00 61.00B 34.75A 61.00B 57.75 +14.50 16 43.25 223 210 3740 38.50 63.25B 36.25A 63.25B 59.75 +14.75 599 45.00 364 1176 3745 44.00 65.50 37.75A 65.25B 62.00 +15.25 514 46.75 1339 1197 3750 46.25 67.75B 39.25A 65.00A 64.25 +15.75 791 48.50 1626 2233 3755 50.50 70.00B 40.75A 68.75A 66.50 +16.25 32 50.25 75 40 3760 59.75 72.50B 42.25A 67.25A 68.75 +16.50 345 52.25 119 439 3765 59.50 74.75B 44.25A 74.50B 71.00 +16.75 105 54.25 150 135 3770 51.25 77.25B 45.75A 70.00A 73.50 +17.25 379 56.25 933 824 3775 63.50 79.75B 47.50A 79.50B 76.00 +17.75 440 58.25 74 43 3780 64.00 82.50B 49.25A 75.00A 78.50 +18.25 153 60.25 375 214 3785 65.25 85.00B 51.50A 85.00B 81.25 +19.00 183 62.25 320 646 3790 64.00 87.75B 53.00A 87.75B 83.75 +19.25 317 64.50 114 683 3795 73.00 90.50B 55.25A 72.75A 86.50 +19.75 53 66.75 128 138 3800 61.00 93.50B 57.25A 92.25A 89.25 +20.25 295 69.00 332 2665 3805 72.50 96.50B 59.50A 72.50A 92.25 +21.00 16 71.25 58 86 3810 75.00 99.25B 61.50A 99.25B 95.00 +21.25 25 73.75 78 156 3815 76.25 102.50B 63.75A 102.25B 98.00 +22.00 4 76.00 5 46 3820 79.25 105.50B 65.75A 105.50B 101.00 +22.50 205 78.50 20 157 3825 86.50 108.50B 68.50A 108.50B 104.00 +22.75 90 81.25 7 6 3830 86.25 111.75B 70.75A 111.50B 107.25 +23.50 11 83.75 3 424 3835 86.50 115.00B 73.25A 101.75A 110.50 +24.00 8 86.50 3 7 3840 76.75 118.50B 75.75A 91.25A 113.75 +24.50 8 89.25 8 112 3845 102.75 121.75B 79.25A 97.50A 117.00 +24.75 4 92.25 2 2 3850 89.50 125.25B 82.00A 111.25A 120.25 +25.25 146 95.00 177 903 3855 92.75 128.75B 84.75A 128.75B 123.75 +25.75 4 98.00 14 13 3860 110.25 132.00B 87.50A 132.00B 127.25 +26.00 3 101.25 114 390 3865 107.25 136.00B 90.50A 106.25A 131.00 +26.75 5 104.25 5 4 3870 110.50 139.25B 93.25A 97.25A 134.50 +27.00 2 107.50 89 235 3875 112.25 143.25B 96.25A 112.75A 138.25 +27.50 4 110.75 2 2 3880 115.25 147.00B 99.25A 120.00A 142.00 +28.00 42 114.00 76 248 3885 142.25 151.00B 102.50A 150.50B 145.75 +28.25 1 117.50 3890 111.25 154.50B 105.50A 127.00A 149.50 +28.50 64 121.00 29 277 3895 ---- 158.50B 108.75A 108.75A 153.50 +29.00 124.50 2 2 3900 144.25 162.50B 112.25A 151.75A 157.50 +29.50 75 128.00 242 421 3905 137.50 166.50B 115.50A 166.25B 161.50 +29.75 2 131.75 2 2 3910 134.75 170.50B 119.00A 170.25B 165.50 +30.00 56 135.50 35 71 3915 131.50 174.75B 122.50A 174.50B 169.75 +30.50 1 139.25 3920 154.00 179.00B 126.00A 178.75B 174.00 +31.00 57 143.00 34 76 3925 146.75 183.25B 129.50A 149.00A 178.00 +31.00 2 147.00 3930 ---- 187.50B 133.25A 133.25A 182.50 +31.50 35 151.00 35 162 3935 ---- 191.75B 137.00A 137.00A 186.75 +31.75 1 155.00 3940 ---- 196.25B 140.75A 140.75A 191.00 +32.00 159.00 112 3945 ---- 200.50B 144.75A 144.75A 195.50 +32.50 163.00 3950 ---- 205.00B 150.00A 150.00A 200.00 +32.75 167.25 632 3955 ---- 209.50B 154.00A 154.00A 204.50 +33.00 1 171.50 3960 ---- 214.00B 158.00A 158.00A 209.00 +33.25 175.75 4 3965 ---- 218.50B 162.00A 162.00A 213.50 +33.50 180.00 3970 ---- 223.25B 166.25A 166.25A 218.00 +33.75 184.25 2 200 3975 193.75 227.75B 170.50A 227.75B 222.75 +34.00 1 188.75 3980 ---- 232.50B 174.75A 174.75A 227.25 +34.25 193.00 60 3985 ---- 237.25B 179.00A 179.00A 232.00 +34.50 197.50 3990 ---- 242.00B 183.50A 183.50A 236.75 +34.75 202.00 50 3995 200.75 246.50B 187.75A 246.50B 241.50 +35.00 1 206.50 4000 205.25 251.25B 192.75A 251.00B 246.25 +35.00 3 211.25 134 208 4010 ---- 260.75B 201.00A 201.00A 255.75 +35.50 220.25 64 4020 244.25 270.50B 210.25A 270.50B 265.25 +35.50 1 229.75 309 4030 265.00 280.00B 219.00A 279.75B 275.00 +36.00 1 239.00 54 4040 ---- 289.75B 228.50A 228.50A 284.75 +36.00 248.75 1 46 4050 ---- 299.50B 238.00A 238.00A 294.50 +36.25 258.25 96 4060 ---- 309.25B 247.50A 247.50A 304.25 +36.50 267.75 92 4070 278.50 319.00B 257.25A 318.75B 314.25 +36.75 1 277.50 6 4080 ---- 329.00B 267.25A 267.25A 324.00 +36.75 287.25 39 4090 322.25 336.25B 276.50A 299.00A 333.75 +36.75 1 297.00 11 4100 321.75 341.25B 283.75A 308.75A 343.75 +36.75 1 307.00 517 4110 ---- 345.75B 296.25A 296.25A 353.50 +36.75 316.75 159 4120 329.50 354.00B 306.00A 347.25B 363.50 +37.00 1 326.50 10 4130 ---- 364.00B 315.75A 315.75A 373.50 +37.00 336.50 35 4140 ---- 374.00B 326.00A 326.00A 383.25 +36.75 346.50 12 4150 ---- 383.50B 332.75A 332.75A 393.25 +37.00 356.25 26 4160 ---- 393.50B 345.50A 345.50A 403.25 +37.00 366.25 6 4170 ---- 403.50B 355.75A 355.75A 413.25 +37.00 376.25 16 4180 ---- 413.50B 365.50A 365.50A 423.25 +37.25 386.00 1 4190 ---- 423.25B 375.25A 375.25A 433.25 +37.25 396.00 12 4200 ---- 430.75B 382.50A 382.50A 443.25 +37.25 406.00 2 4210 ---- 440.75B 395.25A 395.25A 453.25 +37.25 416.00 4220 ---- 450.75B 405.25A 405.25A 463.00 +37.00 426.00 2 4230 ---- 460.50B 415.25A 415.25A 473.00 +37.00 436.00 1 4240 ---- 470.25B 425.25A 425.25A 483.00 +37.25 445.75 2 4250 ---- 480.25B 432.25A 480.25B 493.00 +37.25 455.75 1 4260 ---- 490.25B 445.25A 445.25A 503.00 +37.25 465.75 4270 ---- 500.50B 455.00A 455.00A 513.00 +37.25 475.75 2 4280 ---- 510.50B 465.25A 465.25A 523.00 +37.25 485.75 2 4290 ---- 521.50B 475.25A 475.25A 533.00 +37.25 495.75 4300 ---- 533.75B 482.50A 482.50A 543.00 +37.25 505.75 4310 ---- 540.50B 495.00A 495.00A 553.00 +37.25 515.75 4320 ---- 551.00B 505.00A 505.00A 563.00 +37.25 525.75 4330 ---- 561.00B 515.00A 515.00A 573.00 +37.25 535.75 4340 ---- 570.50B 525.00A 525.00A 583.00 +37.25 545.75 4350 ---- 580.50B 531.75A 531.75A 593.00 +37.25 1 555.75 1 4360 ---- 590.50B 545.00A 545.00A 603.00 +37.25 565.75 4370 ---- 600.50B 555.00A 555.00A 613.00 +37.25 575.75 4380 ---- 610.75B 564.75A 564.75A 623.00 +37.25 585.75 4390 ---- 620.75B 574.75A 574.75A 633.00 +37.25 595.75 4400 ---- 634.25B 582.00A 582.00A 643.00 +37.25 605.75 4410 ---- 639.75B 594.75A 594.75A 653.00 +37.50 615.50 4420 ---- 650.25B 604.75A 604.75A 663.00 +37.50 625.50 4430 ---- 659.75B 614.75A 614.75A 672.75 +37.25 635.50 4440 ---- 670.25B 624.75A 624.75A 682.75 +37.25 645.50 4450 ---- 683.50B 632.00A 683.50B 692.75 +37.25 655.50 4460 ---- 691.00B 644.75A 644.75A 702.75 +37.25 665.50 4470 ---- 701.00B 654.75A 654.75A 712.75 +37.25 675.50 4480 ---- 711.00B 664.75A 664.75A 722.75 +37.25 685.50 4490 ---- 721.00B 674.75A 674.75A 732.75 +37.25 695.50 4500 ---- 733.50B 682.00A 733.50B 742.75 +37.25 705.50 4510 ---- 741.00B 694.75A 694.75A 752.75 +37.25 715.50 4520 ---- 751.00B 704.75A 704.75A 762.75 +37.25 725.50 4530 ---- 761.00B 714.75A 714.75A 772.75 +37.25 735.50 4540 ---- 771.00B 724.75A 724.75A 782.75 +37.25 745.50 4550 ---- 783.75B 732.00A 732.00A 792.75 +37.25 755.50 4600 ---- 833.75B 782.00A 833.75B 842.75 +37.25 805.50 4650 ---- 883.75B 831.75A 831.75A 892.75 +37.25 855.50 4700 ---- 933.75B 881.75A 933.75B 942.75 +37.50 905.25 4750 ---- 983.25B 931.75A 931.75A 992.75 +37.50 955.25 4800 ---- 1033.25B 981.75A 981.75A 1042.75 +37.50 1005.25 4900 ---- 1133.25B 1081.50A 1081.50A 1142.50 +37.25 1105.25 5000 ---- 1233.75B 1181.50A 1233.75B 1242.50 +37.25 1205.25 5100 ---- 1333.00B 1281.50A 1281.50A 1342.50 +37.50 1305.00 5200 ---- 1433.25B 1381.25A 1381.25A 1442.50 +37.50 1405.00 5300 ---- 1533.50B 1481.00A 1481.00A 1542.25 +37.25 1505.00 6200 ---- ---- ---- ---- 2441.75 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- .15B ---- .15B .15 +.05 .10 3 1600 ---- .20B ---- .20B .25 +.10 .15 1700 ---- ---- ---- ---- .30 +.05 .25 2 4 1800 ---- .35B ---- .35B .40 +.10 .30 14 1900 .50 .50 .40A .40A .55 +.10 14 .45 243 2000 ---- .60B .50A .50A .70 +.15 .55 214 2100 .55 .85B .55 .85B .90 +.20 236 .70 50 2200 ---- 1.15B .85A .85A 1.15 +.20 .95 88 2250 ---- 1.30B .95A .95A 1.35 +.30 1.05 127 133 2300 ---- 1.50B 1.10A 1.10A 1.50 +.30 1.20 69 2350 ---- 1.75B 1.30A 1.30A 1.70 +.30 1.40 23 2400 ---- 1.95B 1.45A 1.45A 1.95 +.35 1.60 153 856 2450 1.55 2.25B 1.55 2.25B 2.20 +.40 23 1.80 3 19 2500 1.75 2.55B 1.75 2.55B 2.50 +.45 383 2.05 159 194 2550 2.75 2.85B 2.05A 2.75 2.80 +.50 3 2.30 11 53 2600 2.35 3.20B 2.30A 2.65A 3.15 +.55 23 2.60 4 89 2650 3.10 3.60B 2.60A 3.50 3.55 +.60 2 2.95 157 868 2700 3.10 4.00B 2.95A 3.30A 4.00 +.70 19 3.30 106 153 2750 3.75 4.50B 3.30A 3.60A 4.50 +.80 385 3.70 335 421 2800 3.80 5.00B 3.60 5.00B 5.00 +.80 119 4.20 90 198 2850 ---- 5.75B 4.15A 4.15A 5.75 +1.00 31 4.75 474 509 2880 4.50 6.00B 4.50 6.00B 6.00 +1.00 81 5.00 4 2890 ---- 6.25B 4.60A 4.60A 6.25 +1.00 5.25 1 2900 ---- 6.50B 4.75A 4.75A 6.50 +1.25 286 5.25 80 145 2910 ---- 6.50B 4.90A 4.90A 6.50 +1.00 5.50 2920 5.75 6.75B 5.00A 5.50A 6.75 +1.00 1 5.75 2930 ---- 7.00B 5.25A 5.25A 7.00 +1.25 5.75 2940 ---- 7.25B 5.25A 5.25A 7.00 +1.00 6.00 4 8 2950 5.25 7.25B 5.25 5.50A 7.25 +1.00 2 6.25 136 151 2960 ---- 7.50B 5.75A 5.75A 7.50 +1.25 6.25 2 4 2970 6.50 7.75B 5.75A 7.75B 7.75 +1.25 3 6.50 31 2980 6.75 8.00B 6.00A 6.50A 8.00 +1.25 1 6.75 31 2990 ---- 8.25B 6.00A 6.00A 8.00 +1.00 7.00 20 1 3000 7.50 8.50B 6.25A 8.50B 8.25 +1.00 4 7.25 339 539 3010 ---- 8.75B 6.50A 6.50A 8.50 +1.25 7.25 4 4 3020 ---- 9.00B 6.75A 6.75A 8.75 +1.25 7.50 3030 ---- 9.25B 6.75A 6.75A 9.00 +1.25 7.75 3040 ---- 9.50B 7.00A 7.00A 9.25 +1.25 8.00 5 3050 8.00 9.75B 7.25A 9.75B 9.75 +1.50 2 8.25 24 3060 ---- 10.25B 7.50A 7.50A 10.00 +1.50 8.50 2 8 3070 ---- 10.50B 7.75A 7.75A 10.25 +1.50 8.75 40 44 3080 ---- 10.75B 8.00A 8.00A 10.50 +1.25 9.25 4 6 3090 ---- 11.25B 8.25A 8.25A 11.00 +1.50 9.50 3100 ---- 11.50B 8.50A 8.50A 11.25 +1.50 9.75 9 299 3110 ---- 12.00B 8.75A 8.75A 11.75 +1.75 10.00 4 5 3120 ---- 12.25B 9.00A 9.00A 12.00 +1.50 10.50 59 3130 10.25 12.75B 9.25A 10.25A 12.50 +1.75 64 10.75 6 7 3140 ---- 13.25B 9.75A 9.75A 13.00 +2.00 3 11.00 64 71 3150 ---- 13.50B 10.00A 10.00A 13.25 +1.75 11.50 20 3160 ---- 14.00B 10.25A 10.25A 13.75 +2.00 11.75 2 3170 ---- 14.50B 10.75A 10.75A 14.25 +2.00 12.25 1 9 3180 ---- 15.00B 11.00A 11.00A 14.75 +2.00 12.75 1 291 3190 ---- 15.75B 11.50A 11.50A 15.25 +2.25 1 13.00 3200 15.75 16.25B 11.75A 16.25B 15.75 +2.25 9 13.50 183 380 3210 ---- 16.75B 12.25A 12.25A 16.50 +2.50 14.00 12 3220 ---- 17.50B 12.75A 12.75A 17.00 +2.50 14.50 9 3230 ---- 18.00B 13.00A 13.00A 17.75 +2.75 15.00 2 2 3240 15.25 18.75B 13.50A 18.75B 18.25 +2.75 8 15.50 4 4 3250 ---- 19.50B 14.00A 14.00A 19.00 +2.75 1 16.25 1 36 3260 ---- 20.25B 14.50A 14.50A 19.75 +3.00 16.75 7 3270 ---- 21.00B 15.00A 15.00A 20.50 +3.25 1 17.25 4 3280 15.50 21.75B 15.50 21.75B 21.25 +3.25 1 18.00 1 66 3290 16.50 22.50B 16.25A 22.50B 22.00 +3.25 1 18.75 12 3300 18.50 23.50B 16.75A 18.75A 22.75 +3.50 5 19.25 2 739 3310 ---- 24.50B 17.50A 17.50A 23.75 +3.75 20.00 5 189 3320 ---- 25.25B 18.25A 18.25A 24.75 +4.00 20.75 7 18 3330 ---- 26.25B 18.75A 18.75A 25.50 +3.75 21.75 3 3340 ---- 27.50B 19.50A 19.50A 26.50 +4.00 22.50 299 314 3350 25.25 28.50B 20.25A 21.00A 27.75 +4.50 166 23.25 281 863 3360 ---- 29.50B 21.25A 21.25A 28.75 +4.50 3 24.25 64 96 3370 ---- 30.75B 22.00A 22.00A 30.00 +4.75 25.25 4 80 3380 24.00 32.00B 22.75A 22.75A 31.00 +4.75 67 26.25 14 3390 ---- 33.25B 23.75A 23.75A 32.25 +5.00 27.25 6 3400 24.75 34.75B 24.75 34.50B 33.50 +5.25 152 28.25 71 1004 3410 ---- 36.00B 25.75A 25.75A 35.00 +5.50 1 29.50 57 3420 28.50 37.50B 26.75A 26.75A 36.25 +5.75 6 30.50 6 34 3430 31.00 39.00B 27.75A 39.00B 37.75 +6.00 25 31.75 26 108 3440 ---- 40.50B 29.00A 29.00A 39.25 +6.25 33.00 56 3450 30.75 42.25B 30.25A 34.00A 41.00 +6.50 109 34.50 323 1009 3460 ---- 43.75B 31.25A 31.25A 42.50 +6.75 35.75 258 297 3470 ---- 45.50B 32.50A 32.50A 44.25 +7.00 37.25 1 9 3480 43.25 47.50B 34.00A 39.25A 46.00 +7.25 1 38.75 3 60 3490 ---- 49.25B 35.50A 35.50A 48.00 +7.75 95 40.25 43 3500 46.00 51.25B 36.75A 42.50A 49.75 +8.00 6 41.75 311 601 3510 ---- 53.25B 38.50A 38.50A 51.75 +8.25 33 43.50 210 3520 50.75 55.50B 40.00A 45.00A 54.00 +8.75 2 45.25 9 3530 ---- 57.50B 41.50A 41.50A 56.00 +9.00 47.00 29 3540 ---- 59.75B 43.25A 43.25A 58.25 +9.25 33 49.00 9 18 3550 50.75 62.25B 45.00A 45.00A 60.50 +9.50 2 51.00 40 820 3560 ---- 64.75B 46.75A 46.75A 63.00 +10.00 53.00 7 3570 ---- 67.25B 48.75A 48.75A 65.50 +10.50 55.00 48 118 3580 ---- 69.75B 50.75A 50.75A 68.00 +10.75 57.25 2 27 3590 ---- 72.50B 52.75A 52.75A 70.75 +11.25 95 59.50 43 3600 68.00 75.25B 55.00A 56.75A 73.50 +11.75 567 61.75 197 517 3610 ---- 78.00B 57.00A 57.00A 76.25 +12.00 3 64.25 40 3620 60.50 81.00B 59.25A 61.50A 79.00 +12.25 2 66.75 6 53 3630 ---- 84.00B 61.75A 61.75A 82.00 +12.75 69.25 274 334 3640 ---- 87.25B 64.25A 64.25A 85.25 +13.25 3 72.00 26 49 3650 83.00 90.50B 66.50A 90.50B 88.50 +13.75 167 74.75 8 448 3660 ---- 93.75B 69.25A 69.25A 91.75 +14.00 6 77.75 36 37 3670 85.50 97.25B 72.00A 82.75A 95.00 +14.25 14 80.75 26 38 3680 ---- 100.75B 74.75A 74.75A 98.50 +14.75 83.75 2 100 3690 92.50 104.50B 77.75A 96.50A 102.25 +15.25 12 87.00 26 55 3700 ---- 108.25B 80.50A 80.50A 106.00 +15.75 50 90.25 26 189 3710 ---- 112.00B 83.50A 83.50A 109.75 +16.25 93.50 17 39 3720 97.00 116.00B 86.75A 90.00A 113.50 +16.50 5 97.00 1 83 3730 ---- 120.25B 90.25A 90.25A 117.75 +17.00 100.75 23 118 3740 112.25 124.25B 93.50A 124.25B 121.75 +17.25 41 104.50 9 40 3750 111.25 128.75B 97.00A 103.25A 126.00 +17.75 16 108.25 186 841 3760 ---- 133.25B 100.75A 100.75A 130.50 +18.50 112.00 1 11 3770 ---- 137.75B 104.50A 104.50A 135.00 +19.00 283 116.00 79 78 3780 123.50 142.50B 108.25A 142.50B 139.50 +19.50 17 120.00 19 123 3790 127.75 147.25B 112.25A 147.25B 144.25 +20.00 11 124.25 35 3800 123.25 152.00B 116.25A 152.00B 149.25 +20.75 148 128.50 87 413 3810 ---- 157.25B 120.50A 120.50A 154.25 +21.25 133.00 58 3820 ---- 162.50B 125.00A 125.00A 159.50 +22.00 6 137.50 1 2 3830 ---- 167.75B 129.50A 129.50A 164.75 +22.50 142.25 26 3840 142.00 173.25B 134.00A 141.75A 170.25 +23.00 1 147.25 3 3850 ---- 179.00B 138.75A 178.75B 175.75 +23.50 1 152.25 2 339 3860 167.25 184.75B 143.50A 184.75B 181.50 +24.00 1 157.50 21 3870 ---- 190.75B 149.75A 149.75A 187.25 +24.25 163.00 3 3880 ---- 196.50B 155.00A 155.00A 193.25 +24.75 1 168.50 2 3890 ---- 203.00B 160.25A 160.25A 199.50 +25.25 174.25 5 3900 198.25 209.25B 165.75A 209.25B 205.75 +25.75 2 180.00 22 225 3910 ---- 215.75B 171.50A 171.50A 212.00 +26.00 186.00 31 3920 ---- 222.00B 177.50A 177.50A 218.50 +26.50 192.00 57 3930 ---- 229.00B 183.50A 183.50A 225.25 +27.00 198.25 777 3940 ---- 236.00B 189.50A 189.50A 232.00 +27.50 204.50 1 3950 ---- 243.00B 195.75A 195.75A 239.00 +28.00 211.00 3960 ---- 250.00B 202.00A 202.00A 246.00 +28.25 217.75 3970 ---- 257.25B 208.50A 208.50A 253.25 +28.75 224.50 11 3980 ---- 264.75B 215.00A 215.00A 260.50 +29.00 231.50 3990 ---- 272.25B 221.75A 221.75A 268.00 +29.50 238.50 1 4000 ---- 279.75B 228.75A 228.75A 275.75 +30.25 245.50 361 4010 ---- 287.75B 235.75A 235.75A 283.25 +30.25 253.00 4020 ---- 289.00B 243.00A 243.00A 291.25 +31.00 260.25 4030 ---- 288.00B 250.25A 250.25A 299.25 +31.25 268.00 4040 ---- 297.00B 257.75A 257.75A 307.25 +31.75 275.50 1 4050 ---- 304.50B 265.25A 265.25A 315.50 +32.00 283.50 9 4060 ---- 313.25B 273.00A 273.00A 323.75 +32.25 291.50 1 4070 ---- 321.50B 281.50A 281.50A 332.00 +32.50 299.50 3 4080 ---- 329.25B 289.50A 289.50A 340.50 +32.75 307.75 1 4090 ---- 338.00B 297.50A 297.50A 349.00 +33.00 316.00 4100 ---- 347.75B 305.75A 305.75A 357.75 +33.50 324.25 2 4110 ---- 356.50B 314.00A 314.00A 366.50 +33.50 333.00 4120 ---- 364.25B 322.50A 322.50A 375.25 +33.75 341.50 4130 ---- 373.00B 331.25A 331.25A 384.25 +34.00 350.25 4140 ---- 382.25B 339.75A 339.75A 393.25 +34.25 359.00 4150 ---- 392.25B 348.75A 348.75A 402.25 +34.25 368.00 4160 ---- 400.25B 357.50A 357.50A 411.50 +34.75 376.75 4170 ---- 409.50B 366.25A 366.25A 420.75 +34.75 386.00 4180 ---- 417.75B 375.25A 375.25A 430.00 +35.00 395.00 4190 ---- 427.25B 384.50A 384.50A 439.25 +35.00 404.25 4200 ---- 436.75B 393.50A 393.50A 448.75 +35.25 413.50 1 4210 ---- 446.75B 402.50A 402.50A 458.25 +35.50 422.75 4220 ---- 456.50B 411.75A 411.75A 467.75 +35.75 432.00 4230 ---- 465.00B 421.00A 421.00A 477.25 +35.75 441.50 4240 ---- 475.50B 430.75A 430.75A 486.75 +35.75 451.00 4250 ---- 485.00B 440.25A 440.25A 496.25 +35.75 460.50 4260 ---- 495.00B 449.50A 449.50A 506.00 +36.00 470.00 4270 ---- 504.25B 458.75A 458.75A 515.75 +36.25 479.50 4280 ---- 514.00B 468.50A 468.50A 525.25 +36.00 489.25 4290 ---- 523.75B 478.00A 478.00A 535.00 +36.25 498.75 4300 ---- 533.50B 487.75A 487.75A 544.75 +36.25 508.50 4310 ---- 542.25B 497.25A 497.25A 554.50 +36.25 518.25 4320 ---- 552.00B 507.00A 507.00A 564.25 +36.50 527.75 4330 ---- 561.75B 516.50A 516.50A 574.00 +36.50 537.50 4340 ---- 571.50B 526.75A 526.75A 583.75 +36.50 547.25 4350 ---- 581.25B 536.50A 536.50A 593.75 +36.75 557.00 4360 ---- 591.00B 546.00A 546.00A 603.50 +36.75 566.75 4370 ---- 601.75B 555.75A 555.75A 613.25 +36.75 576.50 4380 ---- 610.75B 565.50A 565.50A 623.00 +36.50 586.50 4390 ---- 620.50B 575.50A 575.50A 633.00 +36.75 596.25 4400 ---- 630.25B 585.25A 585.25A 642.75 +36.75 606.00 4410 ---- 641.25B 595.00A 595.00A 652.75 +36.75 616.00 4420 ---- 650.00B 604.75A 604.75A 662.50 +36.75 625.75 4430 ---- 660.25B 614.75A 614.75A 672.50 +37.00 635.50 4440 ---- 670.50B 624.50A 624.50A 682.25 +36.75 645.50 4450 ---- 680.75B 634.50A 634.50A 692.25 +37.00 655.25 4460 ---- 690.25B 644.25A 644.25A 702.00 +36.75 665.25 1 4470 ---- 699.75B 654.00A 654.00A 712.00 +37.00 675.00 4480 ---- 709.75B 664.50A 664.50A 722.00 +37.00 685.00 4490 ---- 719.50B 674.25A 674.25A 731.75 +36.75 695.00 4500 ---- 730.25B 684.25A 684.25A 741.75 +37.00 704.75 4510 ---- 739.75B 693.50A 693.50A 751.75 +37.00 714.75 4520 ---- 749.25B 704.00A 704.00A 761.50 +36.75 724.75 4530 ---- 758.50B 714.00A 714.00A 771.50 +37.00 734.50 4540 ---- 769.50B 723.50A 723.50A 781.50 +37.00 744.50 4550 ---- 778.50B 733.75A 733.75A 791.25 +36.75 754.50 4600 ---- 828.25B 783.00A 783.00A 841.00 +37.00 804.00 4650 ---- 878.00B 832.75A 832.75A 890.75 +37.00 853.75 4700 ---- 927.75B 882.50A 882.50A 940.50 +37.00 903.50 4750 ---- 977.25B 932.25A 932.25A 990.25 +37.00 953.25 4800 ---- 1027.50B 982.00A 982.00A 1040.25 +37.25 1003.00 4900 ---- 1126.75B 1081.75A 1081.75A 1139.75 +37.25 1102.50 5000 ---- 1226.75B 1181.25A 1181.25A 1239.50 +37.25 1202.25 5100 ---- 1326.00B 1281.00A 1281.00A 1339.00 +37.00 1302.00 5200 ---- 1426.00B 1380.75A 1380.75A 1438.75 +37.25 1401.50 5300 ---- 1525.50B 1480.25A 1480.25A 1538.50 +37.25 1501.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52702 65004 154511 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3712.50B 3660.25A 3660.25A 3652.25 -37.00 3689.25 3925 19105 1000 ---- 2813.50B 2763.50A 2763.50A 2753.50 -37.00 2790.50 9 1100 ---- 2713.75B 2663.50A 2663.50A 2653.50 -37.00 2690.50 88 1200 ---- 2614.00B 2562.25A 2562.25A 2553.75 -37.00 2590.75 1300 ---- 2514.00B 2461.75A 2461.75A 2453.75 -37.00 2490.75 1400 ---- 2414.25B 2362.00A 2362.00A 2354.00 -37.00 2391.00 1500 ---- 2314.50B 2262.25A 2262.25A 2254.00 -37.00 2291.00 1600 ---- 2214.75B 2162.25A 2162.25A 2154.25 -37.00 2191.25 1700 ---- 2114.75B 2062.75A 2062.75A 2054.25 -37.00 2091.25 1800 ---- 2014.75B 1962.50A 1962.50A 1954.50 -37.00 1991.50 1900 ---- 1915.00B 1863.00A 1863.00A 1854.50 -37.00 1891.50 2000 ---- 1815.00B 1765.50A 1765.50A 1754.75 -37.00 1791.75 60 2100 ---- 1715.25B 1662.75A 1662.75A 1654.75 -37.00 1691.75 3925 18515 2150 ---- 1665.50B 1613.00A 1613.00A 1605.00 -37.00 1642.00 2200 ---- 1615.50B 1563.25A 1563.25A 1555.00 -37.00 1592.00 2250 ---- 1566.00B 1513.25A 1513.25A 1505.25 -36.75 1542.00 2300 ---- 1515.75B 1463.75A 1463.75A 1455.25 -37.00 1492.25 2350 ---- 1465.75B 1413.75A 1413.75A 1405.25 -37.00 1442.25 2400 ---- 1416.00B 1363.50A 1363.50A 1355.50 -37.00 1392.50 2425 ---- 1388.75B 1340.75A 1388.75B 1330.50 -37.00 1367.50 2450 ---- 1366.00B 1314.00A 1314.00A 1305.50 -37.00 1342.50 2475 ---- 1339.00B 1290.75A 1339.00B 1280.75 -36.75 1317.50 2500 ---- 1316.25B 1263.75A 1263.75A 1255.75 -36.75 1292.50 2525 ---- 1288.75B 1241.00A 1288.75B 1230.75 -37.00 1267.75 2550 ---- 1266.00B 1214.25A 1214.25A 1205.75 -37.00 1242.75 2575 ---- 1239.25B 1190.50A 1237.00B 1181.00 -36.75 1217.75 2600 ---- 1216.25B 1164.00A 1164.00A 1156.00 -36.75 1192.75 2625 ---- 1189.00B 1141.00A 1189.00B 1131.00 -37.00 1168.00 2650 ---- 1166.50B 1114.50A 1114.50A 1106.25 -36.75 1143.00 2675 ---- 1139.50B 1091.00A 1139.50B 1081.25 -36.75 1118.00 2700 ---- 1116.75B 1064.75A 1064.75A 1056.25 -36.75 1093.00 2725 ---- 1089.25B 1041.25A 1089.25B 1031.50 -36.75 1068.25 2750 ---- 1066.50B 1014.50A 1014.50A 1006.50 -36.75 1043.25 2770 ---- 1044.75B 996.25A 1044.75B 986.50 -36.75 1023.25 2780 ---- 1034.75B 986.25A 1034.75B 976.75 -36.50 1013.25 2790 ---- 1024.50B 976.50A 1024.50B 966.75 -36.75 1003.50 2800 ---- 1017.00B 964.50A 964.50A 956.75 -36.75 993.50 2810 ---- 1004.75B 956.50A 1004.75B 946.75 -36.75 983.50 2820 ---- 995.00B 946.50A 995.00B 936.75 -36.75 973.50 2830 ---- 985.00B 936.50A 985.00B 926.75 -36.75 963.50 1 2840 ---- 975.00B 926.50A 975.00B 917.00 -36.50 953.50 2850 ---- 967.25B 915.25A 915.25A 907.00 -36.50 943.50 2860 ---- 954.75B 906.75A 954.75B 897.00 -36.75 933.75 2870 ---- 945.00B 896.75A 945.00B 887.00 -36.75 923.75 2880 ---- 935.00B 886.75A 935.00B 877.00 -36.75 913.75 2890 ---- 925.25B 876.75A 925.25B 867.25 -36.50 903.75 2900 ---- 917.50B 865.50A 865.50A 857.25 -36.50 893.75 2910 ---- 905.25B 856.75A 905.25B 847.25 -36.75 884.00 2920 ---- 895.00B 846.75A 895.00B 837.25 -36.75 874.00 1 2930 ---- 885.25B 836.75A 885.25B 827.50 -36.50 864.00 2940 ---- 875.25B 827.00A 875.25B 817.50 -36.50 854.00 2950 ---- 867.75B 815.50A 815.50A 807.50 -36.75 844.25 2960 ---- 855.50B 807.00A 855.00B 797.50 -36.75 834.25 2970 ---- 845.50B 797.00A 845.25B 787.75 -36.50 824.25 2980 ---- 835.50B 787.25A 835.50B 777.75 -36.50 814.25 2990 ---- 825.50B 765.50A 825.50B 767.75 -36.50 804.25 3000 ---- 818.00B 753.25A 753.25A 757.75 -36.75 794.50 3010 ---- 805.75B 743.25A 805.75B 748.00 -36.50 784.50 3020 ---- 795.75B 733.25A 795.75B 738.00 -36.50 774.50 3030 ---- 785.75B 723.50A 785.75B 728.00 -36.50 764.50 3040 ---- 775.75B 713.50A 775.75B 718.25 -36.50 754.75 3050 ---- 768.25B 703.50A 703.50A 708.25 -36.50 744.75 3060 ---- 756.00B 693.75A 756.00B 698.25 -36.50 734.75 3070 ---- 746.00B 683.75A 746.00B 688.50 -36.25 724.75 3080 ---- 736.00B 673.75A 736.00B 678.50 -36.50 715.00 3090 ---- 726.25B 664.00A 726.25B 668.50 -36.50 705.00 3100 ---- 718.50B 654.00A 654.00A 658.75 -36.25 695.00 13 3110 ---- 706.25B 644.25A 706.25B 648.75 -36.50 685.25 3120 ---- 696.25B 634.25A 696.25B 639.00 -36.25 675.25 3130 ---- 686.50B 624.25A 686.50B 629.00 -36.25 665.25 18 3140 ---- 676.25B 614.50A 676.25B 619.00 -36.50 655.50 26 3150 ---- 669.00B 604.50A 604.50A 609.25 -36.25 645.50 3160 ---- 656.75B 594.75A 656.75B 599.25 -36.25 635.50 3170 ---- 646.75B 584.75A 646.75B 589.50 -36.25 625.75 13 3180 ---- 636.50B 575.00A 636.50B 579.50 -36.25 615.75 3190 ---- 627.25B 565.25A 627.25B 569.75 -36.25 606.00 3200 ---- 619.25B 555.25A 555.25A 559.75 -36.25 596.00 18 3210 ---- 607.25B 545.50A 607.25B 550.00 -36.25 586.25 3220 ---- 597.25B 535.75A 597.00B 540.25 -36.00 576.25 3230 ---- 587.25B 525.75A 587.00B 530.25 -36.25 566.50 3240 ---- 576.75B 516.00A 576.00B 520.50 -36.00 556.50 3250 ---- 569.75B 506.25A 506.25A 510.75 -36.00 546.75 1 3260 ---- 557.50B 496.50A 557.50B 501.00 -36.00 537.00 3270 ---- 548.00B 486.75A 548.00B 491.25 -35.75 527.00 3280 ---- 538.00B 477.00A 538.00B 481.50 -35.75 517.25 3 3290 ---- 528.25B 467.25A 528.25B 471.75 -35.75 507.50 1 3300 ---- 521.00B 457.50A 457.50A 462.00 -35.75 497.75 34 3310 ---- 508.50B 448.00A 508.50B 452.25 -35.75 488.00 5 3320 ---- 499.00B 438.25A 499.00B 442.50 -35.75 478.25 8 3330 ---- 489.00B 428.00A 489.00B 432.75 -35.75 468.50 22 3340 ---- 479.25B 418.50A 479.25B 423.25 -35.50 458.75 10 3350 ---- 471.75B 408.75A 408.75A 413.75 -35.25 449.00 42 3360 ---- 459.75B 399.25A 459.75B 404.00 -35.25 439.25 63 3370 ---- 450.00B 389.75A 448.75B 394.50 -35.25 429.75 7 3380 ---- 440.25B 380.25A 440.25B 385.00 -35.00 420.00 7 3390 ---- 430.75B 370.75A 430.75B 375.50 -35.00 410.50 1 32 3400 ---- 421.00B 361.25A 421.00B 366.00 -35.00 401.00 42 3410 ---- 411.75B 352.00A 411.25B 356.75 -34.50 391.25 50 3420 ---- 402.00B 342.50A 402.00B 347.25 -34.50 381.75 5 3425 ---- 397.00B 338.00A 397.00B 342.75 -34.25 377.00 16 3430 ---- 392.25B 333.25A 392.25B 338.00 -34.50 372.50 50 3440 ---- 382.75B 324.00A 382.75B 328.75 -34.25 363.00 22 3450 317.00 373.25B 315.00A 330.75B 319.50 -34.00 1 353.50 77 3460 ---- 363.75B 305.75A 363.75B 310.50 -33.75 344.25 27 3470 338.00 353.00B 296.75A 349.50B 301.50 -33.50 1 335.00 38 3480 ---- 345.00B 287.75A 343.25B 292.50 -33.25 325.75 29 3490 ---- 335.75B 279.00A 335.50B 283.50 -33.00 316.50 1 22 3500 295.50 326.50B 270.25A 270.25A 274.50 -33.00 3 307.50 139 3510 ---- 317.25B 261.50A 317.00B 265.75 -32.75 298.50 208 3520 ---- 307.75B 252.75A 307.75B 257.00 -32.50 289.50 22 3525 250.50 303.50B 248.50A 263.25B 252.75 -32.25 1 285.00 1 8 3530 ---- 299.00B 244.25A 298.75B 248.50 -32.00 280.50 22 3540 241.00 290.00B 235.75A 250.25B 240.00 -31.50 1 271.50 30 3550 263.50 281.00B 227.50A 227.50A 231.50 -31.25 1 262.75 1 64 3560 ---- 272.00B 218.75A 272.00B 223.25 -30.75 254.00 2 286 3570 245.75 263.25B 210.75A 254.25B 215.00 -30.50 1 245.50 1 131 3575 250.00 257.75B 206.75A 206.75A 211.00 -30.25 1 241.25 3580 237.25 254.50B 202.75A 217.00B 206.75 -30.25 2 237.00 16 302 3590 204.00 245.50B 194.75A 194.75A 198.75 -29.75 2 228.50 16 95 3600 208.75 237.25B 187.00A 200.75B 191.00 -29.25 4 220.25 54 573 3610 206.25 228.75B 179.25A 223.50B 183.25 -28.75 2 212.00 172 3620 200.00 220.25B 171.75A 171.75A 175.50 -28.25 2 203.75 2 287 3625 196.00 216.25B 168.00A 181.00B 171.75 -28.00 4 199.75 5 230 3630 191.75 212.75B 164.50A 164.50A 168.00 -27.75 6 195.75 7 617 3640 171.75 204.75B 157.25A 166.75B 160.75 -27.25 11 188.00 45 379 3650 170.75 196.75B 150.00A 155.75B 153.50 -26.50 10 180.00 15 904 3660 157.00 188.75B 143.00A 143.00A 146.50 -25.75 12 172.25 32 608 3670 170.75 180.75B 136.25A 136.25A 139.50 -25.25 31 164.75 6 523 3675 157.50 177.00B 132.75A 132.75A 136.00 -25.00 4 161.00 48 702 3680 144.75 173.00B 129.50A 140.75B 132.75 -24.50 46 157.25 28 1267 3690 137.75 165.50B 123.00A 133.75B 126.00 -24.00 54 150.00 39 1536 3700 130.25 158.00B 116.50A 116.50A 119.50 -23.50 108 143.00 108 2509 3710 132.75 150.75B 110.25A 120.50B 113.25 -22.75 20 136.00 10 755 3720 115.00 143.50B 104.00A 108.75B 107.00 -22.25 9 129.25 20 1940 3730 120.50 136.25B 98.00A 98.00A 101.00 -21.50 40 122.50 92 1368 3740 119.75 129.50B 92.25A 92.25A 95.00 -21.00 73 116.00 45 951 3750 119.25 123.50B 86.75A 91.00B 89.50 -20.25 200 109.75 368 3678 3760 87.75 117.00B 81.25A 81.25A 84.00 -19.50 207 103.50 486 1087 3770 89.75 110.50B 76.25A 76.25A 78.50 -19.00 351 97.50 385 806 3780 96.25 104.25B 71.25A 79.25B 73.50 -18.00 462 91.50 408 802 3790 84.25 98.25B 66.25A 70.00B 68.50 -17.50 391 86.00 269 2065 3800 80.00 92.75B 61.75A 61.75A 63.75 -16.75 643 80.50 1076 4672 3810 83.75 87.00B 57.25A 64.25B 59.25 -15.75 218 75.00 752 2316 3820 80.25 81.50 53.00A 53.00A 55.00 -15.00 260 70.00 336 800 3830 72.25 76.25B 49.00A 49.00A 50.75 -14.25 164 65.00 78 693 3840 68.25 71.00B 45.00A 47.75B 46.75 -13.75 110 60.50 243 977 3850 61.25 66.00B 41.25 41.50 43.00 -13.00 757 56.00 1034 6983 3860 50.75 61.25B 38.00A 42.50B 39.50 -12.25 404 51.75 249 1342 3870 54.25 56.75B 34.75A 34.75A 36.00 -11.50 539 47.50 164 2276 3880 49.50 52.25B 31.50A 36.25B 33.00 -10.75 334 43.75 283 1283 3890 44.50 48.25B 28.75A 33.00B 30.00 -10.00 727 40.00 404 1266 3900 38.00 44.25 26.00A 26.00A 27.00 -9.50 620 36.50 1689 4502 3910 40.00 40.50B 23.50A 25.00B 24.50 -8.75 250 33.25 353 2491 3920 23.75 37.00B 21.00A 21.00A 22.00 -8.25 233 30.25 284 1325 3925 29.00 35.25B 20.00A 21.50B 21.00 -7.75 115 28.75 286 883 3930 23.25 33.75B 19.00A 20.25B 19.75 -7.75 306 27.50 375 1587 3940 27.00 30.50B 17.00A 17.00A 17.75 -7.00 329 24.75 124 1211 3950 25.75 27.75B 15.25A 17.75B 16.00 -6.25 631 22.25 398 6242 3960 15.25 25.00B 13.50A 16.00B 14.25 -5.75 233 20.00 206 1700 3970 15.75 22.50B 12.00A 14.25B 12.75 -5.25 270 18.00 206 1805 3980 17.50 20.25B 10.75A 10.75A 11.25 -4.75 217 16.00 170 961 3990 14.00 18.00B 9.50A 11.25B 10.00 -4.25 334 14.25 143 1757 4000 16.25 16.25 8.50A 8.50A 8.75 -4.00 1252 12.75 674 4813 4010 13.25 14.25B 7.25 7.25 7.75 -3.50 267 11.25 269 1766 4020 8.25 12.75B 6.75A 6.75A 6.75 -3.25 155 10.00 157 2172 4030 10.75 11.25B 5.75 5.75 6.00 -2.75 500 8.75 125 1628 4040 9.25 10.00B 5.25A 5.25A 5.25 -2.50 41 7.75 33 2048 4050 7.75 9.00 4.55A 4.55A 4.75 -2.25 874 7.00 1150 3849 4060 6.75 7.75B 4.00A 4.90B 4.20 -2.05 32 6.25 243 1036 4070 5.75 6.75B 3.55A 4.35B 3.75 -1.75 228 5.50 26 1006 4080 4.90 6.00B 3.15A 3.80B 3.35 -1.45 229 4.80 33 2283 4090 4.55 5.25B 2.80A 2.80A 2.95 -1.30 122 4.25 573 1682 4100 4.65 4.80B 2.45 2.45 2.65 -1.10 613 3.75 941 9255 4110 3.70 4.25B 2.25A 2.25A 2.35 -1.00 3 3.35 5 1758 4120 3.25 3.75B 2.00A 2.45B 2.10 -.85 69 2.95 182 1845 4130 3.05 3.30B 1.80A 1.80A 1.85 -.75 72 2.60 36 821 4140 2.20 2.95B 1.60A 1.60A 1.65 -.65 1 2.30 154 965 4150 2.50 2.60 1.40A 1.40A 1.50 -.55 1148 2.05 182 6542 4160 2.00 2.30B 1.25A 1.25A 1.35 -.50 64 1.85 12 2149 4170 1.35 2.05B 1.10 1.10 1.20 -.45 30 1.65 202 3269 4180 1.25 1.80B 1.00A 1.00A 1.05 -.45 367 1.50 207 2934 4190 1.20 1.60B .90A .90A .95 -.40 2 1.35 21 1966 4200 1.10 1.45 .85A .85A .85 -.35 130 1.20 68 4407 4210 1.30 1.30 .75A .75A .75 -.30 289 1.05 101 1962 4220 1.10 1.15B .70A .70A .70 -.25 5 .95 1351 4230 .90 1.00B .65A .65A .60 -.25 148 .85 9 2073 4240 ---- .90B .60A .90B .55 -.25 .80 1070 4250 .75 .80B .55A .55A .50 -.20 275 .70 214 5271 4260 .80 .80 .50A .50A .45 -.20 302 .65 24 3129 4270 ---- .65B .45A .45A .40 -.20 85 .60 23 1735 4280 ---- .60B .40A .40A .35 -.20 .55 9 1641 4290 .55 .55 .35A .40 .35 -.15 50 .50 1 1332 4300 ---- .50B .35A .35A .30 -.15 .45 21 5278 4310 ---- .45B .30A .45B .25 -.15 .40 2067 4320 .35 .40B .30A .40B .25 -.10 50 .35 1663 4330 ---- ---- .25A .25A .25 -.10 .35 5 1504 4340 .30 .30 .25A .25A .20 -.10 20 .30 997 4350 .25 .35 .25 .25A .20 -.10 2 .30 104 2524 4360 ---- ---- .20A .20A .20 -.05 .25 1309 4370 ---- ---- .20A .20A .15 -.10 2 .25 753 4380 .20 .20 .20 .20 .15 -.05 2 .20 5 1927 4390 ---- ---- ---- ---- .15 -.05 .20 647 4400 .15 .15 .15 .15 .15 -.05 3 .20 4560 4410 ---- ---- ---- ---- .10 -.05 .15 2 802 4420 .10 .15B .10 .15B .10 -.05 1 .15 1679 4430 ---- ---- ---- ---- .10 -.05 .15 1368 4440 ---- ---- ---- ---- .10 -.05 .15 853 4450 ---- ---- ---- ---- .10 UNCH .10 1 3021 4460 ---- ---- ---- ---- .10 UNCH .10 1374 4470 ---- ---- ---- ---- .05 -.05 .10 719 4480 ---- ---- ---- ---- .05 -.05 .10 508 4490 ---- ---- ---- ---- .05 -.05 .10 525 4500 .10 .10 .10 .10 .05 -.05 2 .10 4580 4510 ---- ---- ---- ---- .05 UNCH .05 16 761 4520 ---- ---- ---- ---- .05 UNCH .05 947 4530 ---- ---- ---- ---- .05 UNCH .05 6 948 4540 ---- ---- ---- ---- .05 UNCH .05 723 4550 ---- ---- ---- ---- .05 UNCH .05 3 1888 4560 ---- ---- ---- ---- .05 UNCH .05 13 739 4570 ---- ---- ---- ---- .05 UNCH .05 21 706 4580 ---- ---- ---- ---- .05 UNCH 480 .05 8 499 4590 ---- ---- ---- ---- .05 UNCH .05 2 737 4600 ---- ---- ---- ---- .05 UNCH 170 .05 33 4049 4610 ---- ---- ---- ---- .05 UNCH .05 642 4620 ---- ---- ---- ---- .05 UNCH 82 .05 84 965 4630 ---- ---- ---- ---- CAB -.05 .05 723 4640 ---- ---- ---- ---- CAB -.05 .05 1 419 4650 ---- ---- ---- ---- CAB -.05 .05 1224 4660 ---- ---- ---- ---- CAB UNCH CAB 1160 4670 ---- ---- ---- ---- CAB UNCH CAB 652 4680 ---- ---- ---- ---- CAB UNCH CAB 393 4690 ---- ---- ---- ---- CAB UNCH CAB 616 4700 ---- ---- ---- ---- CAB UNCH 1 CAB 1910 4710 ---- ---- ---- ---- CAB UNCH 3 CAB 319 4720 ---- ---- ---- ---- CAB UNCH CAB 543 4730 ---- ---- ---- ---- CAB UNCH CAB 474 4740 ---- ---- ---- ---- CAB UNCH CAB 556 4750 ---- ---- ---- ---- CAB UNCH CAB 1471 4760 ---- ---- ---- ---- CAB UNCH CAB 1293 4770 ---- ---- ---- ---- CAB UNCH CAB 342 4780 ---- ---- ---- ---- CAB UNCH CAB 197 4790 ---- ---- ---- ---- CAB UNCH CAB 72 4800 ---- ---- ---- ---- CAB UNCH CAB 2003 4810 ---- ---- ---- ---- CAB UNCH 3 CAB 820 4820 ---- ---- ---- ---- CAB UNCH CAB 1086 4830 ---- ---- ---- ---- CAB UNCH CAB 338 4840 ---- ---- ---- ---- CAB UNCH CAB 395 4850 ---- ---- ---- ---- CAB UNCH CAB 621 4860 ---- ---- ---- ---- CAB UNCH CAB 227 4870 ---- ---- ---- ---- CAB UNCH CAB 111 4880 ---- ---- ---- ---- CAB UNCH CAB 6 259 4890 ---- ---- ---- ---- CAB UNCH CAB 108 4900 ---- ---- ---- ---- CAB UNCH CAB 1408 4910 ---- ---- ---- ---- CAB UNCH CAB 159 4920 ---- ---- ---- ---- CAB UNCH CAB 368 4950 ---- ---- ---- ---- CAB UNCH CAB 511 5000 ---- ---- ---- ---- CAB UNCH CAB 1267 5050 ---- ---- ---- ---- CAB UNCH CAB 824 5100 ---- ---- ---- ---- CAB UNCH CAB 813 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 552 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3213.25B 3164.50A 3164.50A 3153.00 -36.75 3189.75 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 3013.25B 2961.00A 2961.00A 2953.25 -36.75 2990.00 900 ---- 2913.50B 2861.75A 2861.75A 2853.25 -37.00 2890.25 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3702.00B 3650.50A 3650.50A 3643.00 -36.75 3679.75 22027 1000 ---- 2802.50B 2759.00A 2802.00B 2746.50 -36.75 2783.25 2 1100 ---- 2702.75B 2658.50A 2702.50B 2646.75 -37.00 2683.75 234 1200 ---- 2603.25B 2558.75A 2602.75B 2547.25 -36.75 2584.00 1300 ---- 2503.75B 2458.50A 2503.25B 2447.75 -36.75 2484.50 1400 ---- 2404.25B 2360.00A 2403.75B 2348.00 -37.00 2385.00 1500 ---- 2304.75B 2260.50A 2304.25B 2248.50 -36.75 2285.25 1600 ---- 2205.25B 2161.00A 2202.25B 2149.00 -36.75 2185.75 1700 ---- 2105.75B 2060.50A 2105.50B 2049.50 -36.75 2086.25 1800 ---- 2006.00B 1961.00A 2006.00B 1950.00 -36.75 1986.75 1900 ---- 1906.50B 1862.00A 1906.50B 1850.50 -36.75 1887.25 2000 ---- 1807.50B 1762.00A 1804.50B 1751.00 -36.75 1787.75 1 2100 ---- 1710.75B 1660.00A 1660.00A 1651.75 -36.75 1688.50 21887 2150 ---- 1658.50B 1613.75A 1658.00B 1602.00 -36.75 1638.75 2200 ---- 1609.00B 1564.25A 1608.50B 1552.50 -36.75 1589.25 1000 2250 ---- 1559.25B 1498.25A 1559.00B 1502.75 -36.75 1539.50 2300 ---- 1509.25B 1448.75A 1508.00B 1453.25 -36.75 1490.00 2350 ---- 1460.00B 1399.25A 1459.75B 1403.75 -36.50 1440.25 2400 ---- 1410.50B 1349.75A 1410.25B 1354.25 -36.50 1390.75 2450 ---- 1361.00B 1300.25A 1360.75B 1304.75 -36.50 1341.25 2500 ---- 1311.50B 1250.75A 1310.00B 1255.25 -36.50 1291.75 2550 ---- 1262.00B 1201.25A 1260.50B 1205.75 -36.50 1242.25 2600 ---- 1212.50B 1152.00A 1211.00B 1156.50 -36.50 1193.00 2650 ---- 1163.25B 1102.50A 1161.25B 1107.25 -36.25 1143.50 2700 ---- 1113.50B 1053.25A 1113.50B 1058.00 -36.25 1094.25 2750 ---- 1064.25B 1004.25A 1064.25B 1008.75 -36.25 1045.00 2770 ---- 1045.00B 984.50A 1044.50B 989.00 -36.25 1025.25 2780 ---- 1035.00B 974.75A 1034.75B 979.25 -36.25 1015.50 2790 ---- 1025.25B 965.00A 1023.50B 969.50 -36.00 1005.50 2800 ---- 1015.50B 955.00A 1015.00B 959.75 -36.00 995.75 2810 ---- 1005.50B 945.25A 1003.00B 950.00 -36.00 986.00 1 2820 ---- 995.75B 935.50A 993.00B 940.00 -36.25 976.25 2830 ---- 986.00B 925.75A 985.50B 930.25 -36.00 966.25 2840 ---- 976.00B 916.00A 974.25B 920.50 -36.00 956.50 2850 ---- 966.25B 906.25A 966.00B 910.75 -36.00 946.75 2860 ---- 956.25B 896.25A 956.25B 901.00 -36.00 937.00 2870 ---- 946.75B 886.50A 945.00B 891.25 -36.00 927.25 2880 ---- 936.75B 876.75A 936.50B 881.50 -35.75 917.25 2890 ---- 927.00B 867.00A 926.75B 871.75 -35.75 907.50 2900 ---- 917.25B 857.25A 917.00B 862.00 -35.75 897.75 2910 ---- 907.50B 847.50A 905.75B 852.25 -35.75 888.00 1 2920 ---- 897.75B 838.00A 895.00B 842.50 -35.75 878.25 2930 ---- 888.00B 828.25A 887.50B 832.75 -35.75 868.50 2940 ---- 878.00B 818.50A 878.00B 823.00 -35.75 858.75 2950 ---- 868.50B 808.75A 868.00B 813.25 -35.75 849.00 2960 ---- 858.75B 799.00A 858.25B 803.50 -35.75 839.25 2970 ---- 848.75B 789.25A 848.75B 794.00 -35.50 829.50 1 2980 ---- 839.00B 779.75A 839.00B 784.25 -35.50 819.75 2990 ---- 829.50B 770.00A 829.00B 774.50 -35.50 810.00 3000 ---- 819.75B 760.50A 819.50B 765.00 -35.50 1 800.50 19 3010 ---- 810.00B 750.75A 809.75B 755.25 -35.50 790.75 3020 ---- 800.25B 741.25A 800.00B 745.75 -35.25 781.00 3030 ---- 790.75B 731.50A 788.25B 736.00 -35.25 771.25 3040 ---- 780.50B 722.00A 780.50B 726.50 -35.25 761.75 3050 ---- 771.00B 712.25A 771.00B 716.75 -35.25 752.00 3060 ---- 761.25B 702.75A 761.25B 707.25 -35.25 742.50 3070 ---- 750.50B 693.25A 750.25B 697.75 -35.00 732.75 3080 ---- 740.75B 683.75A 738.00B 688.00 -35.25 723.25 3090 ---- 731.75B 674.00A 731.75B 678.50 -35.00 713.50 23 3100 ---- 721.50B 664.50A 718.50B 669.00 -35.00 704.00 3110 ---- 712.00B 655.00A 709.75B 659.50 -35.00 694.50 3120 ---- 702.25B 645.75A 700.00B 650.00 -34.75 684.75 2 3130 ---- 692.75B 636.25A 690.00B 640.50 -34.75 675.25 3140 ---- 684.75B 626.75A 684.50B 631.00 -34.75 665.75 3150 ---- 675.25B 617.25A 674.75B 621.75 -34.50 656.25 3160 ---- 664.25B 608.00A 664.00B 612.25 -34.50 646.75 3170 ---- 654.75B 598.50A 652.00B 603.00 -34.25 637.25 3180 ---- 646.75B 589.25A 646.25B 593.50 -34.25 627.75 3190 ---- 635.75B 580.00A 633.25B 584.25 -34.25 618.50 3200 ---- 627.75B 570.75A 627.50B 574.75 -34.25 609.00 1 7 3210 ---- 617.50B 561.50A 617.50B 565.50 -34.25 599.75 3220 ---- 608.00B 552.25A 608.00B 556.25 -34.00 590.25 3230 ---- 598.50B 543.00A 598.50B 547.00 -34.00 581.00 3240 ---- 588.50B 533.75A 585.75B 538.00 -33.50 571.50 3250 ---- 580.75B 524.75A 580.50B 528.75 -33.50 562.25 1 3260 ---- 571.50B 515.50A 571.50B 519.50 -33.50 553.00 1 3270 ---- 562.00B 506.50A 561.50B 510.50 -33.25 543.75 3280 ---- 552.75B 497.50A 552.50B 501.50 -33.00 534.50 3290 ---- 543.50B 488.50A 543.25B 492.50 -33.00 525.50 1 3300 ---- 533.00B 479.50A 530.25B 483.50 -32.75 516.25 8 3310 ---- 524.25B 470.50A 524.25B 474.50 -32.75 507.25 5 3320 ---- 516.00B 461.75A 515.75B 465.50 -32.50 498.00 14 3330 ---- 506.75B 452.75A 506.50B 456.75 -32.25 489.00 23 3340 ---- 497.75B 444.00A 497.50B 448.00 -32.00 480.00 2 3350 ---- 488.75B 435.25A 488.50B 439.25 -31.75 471.00 32 3360 ---- 479.50B 426.50A 479.50B 430.50 -31.75 462.25 1 3370 ---- 470.50B 418.00A 470.50B 421.75 -31.50 453.25 10 3380 ---- 461.75B 409.25A 461.50B 413.00 -31.50 444.50 1 3390 ---- 452.75B 400.75A 452.50B 404.50 -31.25 435.75 24 3400 ---- 444.00B 392.25A 443.75B 396.00 -31.00 427.00 8 3410 ---- 434.00B 383.75A 434.00B 387.50 -30.75 418.25 64 3420 ---- 426.25B 375.50A 426.00B 379.00 -30.50 409.50 24 3430 ---- 416.50B 367.00A 414.75B 370.75 -30.25 401.00 19 3440 ---- 409.00B 358.25A 408.75B 362.50 -29.75 392.25 4 3450 ---- 400.25B 350.25A 400.00B 354.25 -29.50 383.75 8 3460 ---- 391.75B 342.00A 391.50B 346.00 -29.25 375.25 143 3470 ---- 383.00B 334.00A 383.00B 338.00 -29.00 367.00 19 3480 ---- 374.50B 326.00A 374.50B 329.75 -28.75 358.50 18 3490 ---- 366.25B 318.00A 366.25B 321.75 -28.50 350.25 4 3500 ---- 358.00B 310.00A 310.00A 314.00 -28.00 342.00 181 3510 ---- 349.75B 302.25A 349.75B 306.00 -28.00 334.00 17 3520 ---- 342.25B 294.50A 342.25B 298.25 -27.50 325.75 8 3530 ---- 334.00B 287.00A 287.00A 290.50 -27.25 317.75 2 6 3540 ---- 326.00B 279.25A 326.00B 283.00 -26.75 309.75 4 28 3550 ---- 317.75B 271.75A 317.75B 275.25 -26.50 100 301.75 4 24 3560 ---- 309.75B 264.25A 309.75B 267.75 -26.25 294.00 1 17 3570 ---- 302.00B 257.00A 302.00B 260.50 -25.75 286.25 23 46 3580 ---- 294.00B 249.75A 294.00B 253.00 -25.50 278.50 109 3590 ---- 286.25B 242.50A 286.25B 245.75 -25.25 6 271.00 31 102 3600 258.00 278.50B 235.25A 274.75B 238.50 -25.00 10 263.50 1281 3610 ---- 270.75B 228.25A 270.75B 231.50 -24.50 1 256.00 3 31 3620 226.25 263.25B 221.25A 226.50B 224.50 -24.00 35 248.50 32 120 3630 ---- 255.75B 214.50A 255.75B 217.50 -23.75 5 241.25 249 3640 ---- 248.25B 207.50A 248.25B 210.75 -23.25 234.00 37 3650 210.75 241.00B 201.00A 201.00A 204.00 -23.00 1 227.00 66 563 3660 217.00 233.75B 194.25A 204.75B 197.50 -22.50 4 220.00 27 1359 3670 ---- 226.50B 187.75A 226.50B 190.75 -22.25 213.00 282 3680 ---- 219.50B 181.25A 219.50B 184.50 -21.50 206.00 51 252 3690 ---- 212.50B 175.00A 212.50B 178.00 -21.25 199.25 19 175 3700 ---- 205.75B 168.75A 205.75B 171.75 -21.00 1 192.75 260 1377 3710 ---- 198.75B 162.75A 198.75B 165.75 -20.50 1 186.25 20 747 3720 ---- 193.25B 156.75A 156.75A 159.75 -20.00 179.75 1 114 3730 162.00 186.25B 150.75A 150.75A 153.75 -19.50 15 173.25 10 265 3740 156.00 179.00B 145.00A 154.00B 148.00 -19.00 12 167.00 9 326 3750 168.75 173.50B 139.50A 139.50A 142.25 -18.75 69 161.00 80 984 3760 139.50 166.25B 133.75A 138.25B 136.50 -18.50 78 155.00 11 132 3770 135.50 160.25B 128.50A 132.50B 131.25 -17.75 64 149.00 95 187 3780 149.25 154.00B 123.00A 131.25B 125.75 -17.50 68 143.25 126 247 3790 125.75 148.25B 118.00A 118.00A 120.50 -17.00 154 137.50 54 223 3800 132.50 143.25B 113.00A 113.00A 115.50 -16.50 201 132.00 126 1168 3810 114.75 136.50B 108.00A 111.75B 110.50 -16.00 44 126.50 591 836 3820 ---- 131.75B 103.25A 103.25A 105.50 -15.75 6 121.25 190 467 3830 118.75 126.25B 98.50A 105.50B 100.75 -15.25 25 116.00 19 371 3840 104.50 120.75B 94.00A 100.75B 96.25 -14.50 11 110.75 73 232 3850 99.75 115.75B 89.50A 95.50B 91.75 -14.25 24 106.00 291 2160 3860 95.75 110.50B 85.25A 91.75B 87.25 -13.75 67 101.00 114 595 3870 88.00 105.50B 81.25A 81.25A 83.00 -13.25 21 96.25 18 521 3880 79.75 100.75B 77.00A 82.50B 79.00 -12.75 26 91.75 215 821 3890 89.00 96.00B 73.25A 79.00B 75.00 -12.25 86 87.25 36 366 3900 85.25 91.50B 69.50A 75.00B 71.25 -11.75 94 83.00 176 5072 3910 68.50 87.00B 65.75A 71.00B 67.50 -11.25 51 78.75 56 383 3920 83.25 83.25 62.25A 67.50B 63.75 -11.00 58 74.75 47 887 3930 70.00 78.50B 59.00A 63.75B 60.50 -10.50 99 71.00 31 833 3940 59.25 74.50B 55.50A 55.50A 57.00 -10.25 29 67.25 106 438 3950 71.50 71.50 52.25 52.50B 54.00 -9.50 347 63.50 129 3022 3960 55.50 66.75B 49.50A 53.75B 50.75 -9.25 28 60.00 8 714 3970 52.25 63.25B 46.75A 46.75A 47.75 -9.00 41 56.75 146 703 3980 52.00 59.75B 43.75A 47.75B 45.00 -8.50 49 53.50 34 258 3990 43.00 56.25B 41.25 45.00B 42.25 -8.00 137 50.25 460 627 4000 48.00 53.50 38.75A 38.75A 39.75 -7.75 975 47.50 1669 2887 4010 38.75 50.00B 36.25A 39.75B 37.25 -7.25 15 44.50 119 1037 4020 37.25 47.00B 34.00A 34.00A 35.00 -7.00 20 42.00 248 455 4030 42.00 44.00B 31.75A 31.75A 32.75 -6.50 30 39.25 12 622 4040 33.75 41.25B 29.75A 36.75B 30.75 -6.25 26 37.00 6 945 4050 36.25 38.75 27.75A 27.75A 28.75 -5.75 96 34.50 229 1666 4060 37.00 37.00 26.00A 26.00A 26.75 -5.50 13 32.25 30 1507 4070 ---- 34.00B 24.25A 24.25A 25.00 -5.25 2 30.25 6 1127 4080 25.50 31.75B 22.50A 22.50A 23.50 -4.75 19 28.25 3 727 4090 22.00 29.50B 21.00A 21.00A 21.75 -4.50 83 26.25 23 772 4100 24.00 27.50B 19.50A 21.25B 20.25 -4.25 491 24.50 99 2891 4110 20.75 25.75B 18.25A 18.25A 18.75 -4.00 3 22.75 3 1034 4120 21.00 24.00B 17.00A 17.00A 17.50 -3.75 14 21.25 14 581 4130 17.25 22.25B 15.75A 15.75A 16.25 -3.50 8 19.75 4 1046 4140 ---- 20.75B 14.75A 20.75B 15.00 -3.50 18.50 71 725 4150 15.25 19.25B 13.50A 13.50A 13.75 -3.50 424 17.25 769 10547 4160 17.50 17.75B 12.50A 12.50A 12.75 -3.25 143 16.00 563 4170 13.25 16.50B 11.75A 12.75B 12.00 -3.00 47 15.00 32 795 4180 12.25 15.50B 10.75A 10.75A 11.25 -2.50 67 13.75 29 463 4190 10.75 14.25B 10.00A 10.00A 10.50 -2.25 11 12.75 119 1145 4200 12.00 13.25B 9.25A 11.75B 9.75 -2.25 208 12.00 119 1964 4210 11.25 12.25 8.75A 8.75A 9.00 -2.00 50 11.00 10 683 4220 8.75 11.50B 8.00A 8.00A 8.50 -1.75 152 10.25 11 636 4230 ---- 10.75B 7.50A 10.75B 7.75 -1.75 9.50 696 4240 ---- 10.00B 7.00A 10.00B 7.25 -1.75 9.00 14 930 4250 8.00 9.25B 6.50A 8.00B 6.75 -1.50 35 8.25 15 2690 4260 ---- 8.50B 6.00A 8.50B 6.25 -1.50 6 7.75 709 4270 ---- 8.00B 5.75A 8.00B 5.75 -1.50 65 7.25 8 649 4280 ---- 7.25B 5.25A 7.25B 5.50 -1.25 2 6.75 65 798 4290 ---- 6.75B 4.90A 6.75B 5.00 -1.25 2 6.25 746 4300 6.00 6.25B 4.55A 4.55A 4.65 -1.10 13 5.75 81 1015 4310 ---- 6.00B 4.25A 6.00B 4.35 -1.15 1 5.50 1451 4320 3.95 5.50B 3.95 4.25B 4.05 -.95 1 5.00 915 4330 4.05 5.00B 3.70A 4.50B 3.80 -.95 1 4.75 3 499 4340 ---- 4.85B 3.50A 4.85B 3.55 -.85 5 4.40 2 501 4350 3.85 4.55B 3.25A 3.25A 3.30 -.85 29 4.15 554 2157 4360 3.60 4.25B 3.00A 3.00A 3.10 -.75 5 3.85 1 414 4370 ---- 3.95B 2.80A 3.95B 2.90 -.75 3.65 23 388 4380 ---- 3.70B 2.65A 3.70B 2.70 -.70 3.40 21 467 4390 2.90 3.45B 2.50A 2.50A 2.55 -.65 2 3.20 20 1841 4400 2.55 3.25B 2.30A 2.75B 2.40 -.60 12 3.00 42 2390 4410 ---- 3.05B 2.20A 3.05B 2.25 -.55 29 2.80 5 699 4420 ---- 2.85B 2.05A 2.85B 2.10 -.55 4 2.65 16 384 4430 ---- 2.70B 1.95A 1.95A 1.95 -.55 14 2.50 187 540 4440 1.85 2.50B 1.80A 1.80A 1.85 -.50 113 2.35 39 472 4450 1.65 2.35B 1.65 1.80B 1.70 -.50 11 2.20 14 1483 4460 ---- 2.25B 1.60A 1.60A 1.60 -.45 15 2.05 110 798 4470 ---- 2.10B 1.50A 1.50A 1.50 -.45 18 1.95 24 275 4480 2.00 2.00 1.45 1.45 1.40 -.45 135 1.85 84 306 4490 ---- 1.85B 1.35A 1.35A 1.35 -.40 7 1.75 17 1137 4500 1.50 1.75B 1.25A 1.75B 1.25 -.40 33 1.65 160 3627 4510 ---- 1.65B 1.20A 1.20A 1.15 -.40 1.55 391 750 4520 ---- 1.55B 1.10A 1.10A 1.10 -.35 1.45 64 206 4530 1.15 1.45B 1.05A 1.05A 1.05 -.30 2 1.35 1 226 4540 ---- 1.35B 1.00A 1.00A .95 -.35 7 1.30 142 393 4550 ---- 1.30B .95A .95A .90 -.30 1.20 8 1512 4560 ---- 1.20B .90A .90A .85 -.30 1.15 6 536 4570 .85 1.15B .85 .85 .80 -.30 29 1.10 18 554 4580 ---- 1.10B .80A .80A .75 -.25 1.00 26 302 4590 ---- 1.00B .75A .75A .70 -.25 .95 5 231 4600 ---- .95B .70A .70A .65 -.25 5 .90 2 2342 4610 ---- .90B .65A .65A .65 -.20 1 .85 1 80 4620 ---- .85B .65A .65A .60 -.20 .80 5 326 4630 ---- .80B .60A .80B .55 -.20 .75 67 4640 ---- .75B .55A .75B .55 -.15 .70 175 4650 ---- ---- .55A .55A .50 -.20 .70 864 4660 ---- ---- .50A .50A .50 -.15 .65 48 4670 ---- ---- .50A .50A .45 -.15 .60 105 4675 ---- ---- .45A .45A .45 -.15 .60 309 4680 ---- .60B .45A .60B .40 -.15 .55 133 4690 ---- ---- .45A .45A .40 -.15 .55 45 4700 ---- ---- .40A .40A .35 -.15 .50 3 1586 4710 ---- ---- .40A .40A .35 -.15 .50 328 4720 ---- ---- .40A .40A .35 -.10 .45 640 4730 ---- ---- .35A .35A .30 -.15 .45 142 4740 ---- ---- .35A .35A .30 -.10 .40 76 4750 ---- ---- .35A .35A .25 -.15 .40 481 4760 ---- ---- .30A .30A .25 -.10 .35 9 4770 ---- ---- .30A .30A .25 -.10 .35 377 4800 .25 .25 .25 .25 .20 -.10 1 .30 2343 4850 .20 .20 .20 .20 .20 -.05 1 .25 1 1226 4900 ---- ---- ---- ---- .15 -.05 .20 2 828 4950 ---- ---- ---- ---- .15 UNCH .15 572 5000 ---- ---- ---- ---- .10 -.05 .15 2225 5050 ---- ---- ---- ---- .10 UNCH .10 111 5100 ---- ---- ---- ---- .10 UNCH .10 709 5150 ---- ---- ---- ---- .10 UNCH .10 864 5200 ---- ---- ---- ---- .05 -.05 .10 791 5250 ---- ---- ---- ---- .05 UNCH .05 851 5300 ---- ---- ---- ---- .05 UNCH .05 604 5350 ---- ---- ---- ---- .05 UNCH .05 336 5400 ---- ---- ---- ---- .05 UNCH .05 430 5450 ---- ---- ---- ---- .05 UNCH .05 230 5500 ---- ---- ---- ---- .05 UNCH .05 345 5550 ---- ---- ---- ---- .05 UNCH .05 637 5600 ---- ---- ---- ---- .05 UNCH .05 66 5650 ---- ---- ---- ---- .05 UNCH .05 39 5700 ---- ---- ---- ---- .05 UNCH .05 144 5800 ---- ---- ---- ---- .05 +.05 CAB 58 5900 ---- ---- ---- ---- .05 +.05 CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3001.50B 2957.25A 3001.00B 2945.75 -36.75 2982.50 900 ---- 2902.00B 2857.50A 2901.50B 2846.00 -36.75 2882.75 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3698.50B ---- ---- 3646.00 -37.00 3683.00 270 11625 1000 ---- 2809.00B ---- ---- 2756.50 -36.75 2793.25 1033 1100 ---- 2710.50B ---- ---- 2657.75 -36.75 2694.50 1200 ---- 2612.00B ---- ---- 2559.00 -36.75 2595.75 1300 ---- 2513.25B ---- ---- 2460.50 -36.75 2497.25 1400 ---- 2415.00B ---- ---- 2362.00 -36.50 2398.50 1500 ---- 2316.50B ---- ---- 2263.50 -36.50 2300.00 1600 ---- 2218.25B ---- ---- 2165.25 -36.50 2201.75 1700 ---- 2120.00B ---- ---- 2067.00 -36.25 2103.25 1800 ---- 2021.75B ---- ---- 1968.75 -36.25 2005.00 1900 ---- 1923.50B ---- ---- 1870.75 -36.25 1907.00 2000 ---- 1825.75B ---- ---- 1772.75 -36.25 1809.00 32 2100 ---- 1728.25B ---- ---- 1675.00 -36.00 1711.00 270 10442 2150 ---- 1679.00B ---- ---- 1626.25 -36.00 1662.25 2200 ---- 1630.25B ---- ---- 1577.50 -36.00 1613.50 2250 ---- 1581.50B ---- ---- 1528.75 -36.00 1564.75 2300 ---- 1532.75B ---- ---- 1480.25 -35.75 1516.00 2350 ---- 1484.00B ---- ---- 1431.75 -35.50 1467.25 2400 ---- 1435.50B ---- ---- 1383.25 -35.50 1418.75 2450 ---- 1387.00B ---- ---- 1334.75 -35.50 1370.25 2500 ---- 1338.50B ---- ---- 1286.50 -35.25 1321.75 2550 ---- 1290.25B ---- ---- 1238.50 -35.00 1273.50 2600 ---- 1242.25B ---- ---- 1190.50 -34.75 1225.25 2650 ---- 1194.00B ---- ---- 1142.50 -34.75 1177.25 2700 ---- 1144.25B ---- ---- 1094.75 -34.75 1129.50 1 2750 ---- 1098.50B ---- ---- 1047.25 -34.75 1082.00 2800 ---- 1051.00B ---- ---- 1000.00 -34.50 1034.50 2850 ---- 1003.75B ---- ---- 953.00 -34.25 987.25 2900 ---- 956.75B ---- ---- 906.25 -34.25 940.50 2910 ---- 945.75B ---- ---- 897.00 -34.00 931.00 2920 ---- 936.25B ---- ---- 887.75 -34.00 921.75 2930 ---- 927.00B ---- ---- 878.50 -34.00 912.50 2940 ---- 917.75B ---- ---- 869.25 -33.75 903.00 2950 ---- 910.00B ---- ---- 860.00 -33.75 893.75 2960 ---- 899.00B ---- ---- 850.75 -33.75 884.50 2970 ---- 889.75B ---- ---- 841.75 -33.50 875.25 2980 ---- 880.50B ---- ---- 832.50 -33.50 866.00 2990 ---- 871.25B ---- ---- 823.25 -33.50 856.75 3000 ---- 863.75B 844.75A 844.75A 814.25 -33.25 847.50 3010 ---- 852.75B 834.75A 834.75A 805.00 -33.25 838.25 3020 ---- 843.50B 825.00A 825.00A 796.00 -33.25 829.25 3030 ---- 834.50B 815.25A 815.25A 786.75 -33.25 820.00 3040 ---- 825.25B 805.25A 805.25A 777.75 -33.00 810.75 3050 ---- 817.75B 795.75A 795.75A 768.75 -33.00 801.75 3060 ---- 807.00B 786.00A 786.00A 759.75 -32.75 792.50 3070 ---- 797.75B 776.25A 776.25A 750.75 -32.75 783.50 3080 ---- 788.75B 766.75A 766.75A 741.75 -32.75 774.50 3090 ---- 779.75B 757.25A 757.25A 732.75 -32.50 765.25 3100 ---- 772.25B 747.75A 747.75A 723.75 -32.50 756.25 3110 ---- 761.50B 738.25A 738.25A 715.00 -32.25 747.25 3120 ---- 752.50B 728.75A 728.75A 706.00 -32.25 738.25 3130 ---- 743.50B 719.50A 719.50A 697.25 -32.00 729.25 3140 ---- 734.75B 710.00A 710.00A 688.25 -32.25 720.50 3150 ---- 727.25B 700.75A 700.75A 679.50 -32.00 711.50 3160 ---- 716.75B 691.25A 691.25A 670.75 -31.75 702.50 3170 ---- 707.75B 682.00A 682.00A 662.00 -31.75 693.75 3180 ---- 699.00B 673.00A 673.00A 653.25 -31.50 684.75 3190 ---- 690.25B 663.75A 663.75A 644.50 -31.50 676.00 3200 ---- 681.25B 654.50A 654.50A 636.00 -31.25 667.25 8 3210 ---- 672.50B 645.50A 645.50A 627.25 -31.25 658.50 3220 ---- 663.75B 636.50A 636.50A 618.75 -31.00 649.75 3230 ---- 655.00B 627.50A 627.50A 610.00 -31.00 641.00 3240 ---- 646.25B 618.50A 618.50A 601.50 -30.75 632.25 3250 ---- 637.50B 609.50A 609.50A 593.00 -30.75 623.75 14 3260 ---- 629.00B 600.75A 600.75A 584.50 -30.50 615.00 3270 ---- 620.25B 592.00A 592.00A 576.25 -30.25 606.50 3280 ---- 611.75B 583.00A 583.00A 567.75 -30.25 598.00 3290 ---- 603.25B 567.00A 567.00A 559.50 -30.00 589.50 3300 ---- 594.50B 558.75A 558.75A 551.00 -30.00 581.00 75 3310 ---- 586.00B 538.25A 538.25A 542.75 -29.75 572.50 3320 ---- 577.75B 530.00A 530.00A 534.50 -29.50 564.00 3330 ---- 569.25B 521.75A 521.75A 526.25 -29.50 555.75 3340 ---- 560.75B 513.75A 513.75A 518.00 -29.25 547.25 3350 ---- 552.50B 505.50A 505.50A 510.00 -29.00 539.00 14 3360 ---- 544.25B 497.50A 535.25B 501.75 -29.00 530.75 3370 ---- 535.75B 489.50A 534.75B 493.75 -28.75 522.50 3380 ---- 530.25B 481.50A 530.25B 485.75 -28.50 514.25 3390 ---- 522.00B 473.50A 522.00B 477.75 -28.50 506.25 3400 ---- 513.75B 465.50A 513.75B 469.75 -28.25 498.00 14 3410 ---- 505.50B 457.75A 505.50B 462.00 -28.00 490.00 7 3420 ---- 497.50B 449.75A 497.50B 454.00 -28.00 88 482.00 104 3430 ---- 489.25B 442.00A 489.25B 446.25 -27.75 474.00 3440 ---- 481.25B 434.25A 481.25B 438.50 -27.50 466.00 3450 ---- 473.25B 426.75A 473.25B 430.75 -27.25 458.00 49 3460 ---- 465.25B 419.00A 465.25B 423.25 -27.00 450.25 3470 ---- 457.25B 411.50A 457.25B 415.50 -27.00 442.50 3480 414.25 449.50B 404.00A 432.25B 408.00 -26.75 1 434.75 3490 407.25 441.50B 396.50A 396.50A 400.50 -26.50 1 427.00 2 3500 ---- 433.75B 389.00A 433.75B 393.00 -26.25 419.25 2803 3510 ---- 426.00B 381.75A 426.00B 385.75 -26.00 411.75 1 22 3520 385.75 418.25B 374.25A 374.25A 378.25 -25.75 1 404.00 3530 ---- 410.75B 367.00A 410.75B 371.00 -25.50 396.50 1 1 3540 369.50 403.00B 359.75A 359.75A 363.75 -25.25 1 389.00 3550 ---- 395.50B 352.75A 395.50B 356.50 -25.25 381.75 57 3560 ---- 388.00B 345.50A 388.00B 349.50 -24.75 374.25 3570 348.00 380.50B 338.50A 364.75B 342.25 -24.75 1 367.00 10 3580 ---- 373.25B 331.50A 373.25B 335.25 -24.50 359.75 3 3590 ---- 365.75B 324.50A 365.75B 328.25 -24.25 352.50 37 3600 ---- 358.50B 317.75A 358.50B 321.50 -24.00 345.50 146 3610 320.00 351.25B 311.00A 336.00B 314.50 -23.75 1 338.25 1 3620 ---- 344.00B 304.25A 344.00B 307.75 -23.50 331.25 6 3630 ---- 337.00B 297.50A 337.00B 301.00 -23.25 324.25 3640 ---- 329.75B 290.75A 329.75B 294.50 -22.75 317.25 28 3650 ---- 322.75B 284.25A 322.75B 287.75 -22.75 310.50 111 3660 ---- 315.75B 277.75A 315.75B 281.25 -22.25 303.50 1 10 3670 ---- 309.00B 271.25A 309.00B 274.75 -22.00 296.75 46 3680 273.75 302.00B 265.00A 265.00A 268.25 -22.00 1 290.25 53 3690 ---- 295.25B 258.75A 295.25B 262.00 -21.50 283.50 86 3700 286.00 288.50B 252.50A 252.50A 255.75 -21.25 2 277.00 267 3710 263.50 282.00B 246.50A 268.50B 249.50 -21.00 1 270.50 1 30 3720 254.00 275.50B 240.50A 240.50A 243.25 -20.75 178 264.00 231 3730 237.00 270.75B 234.50A 234.50A 237.25 -20.50 12 257.75 126 3740 ---- 264.25B 228.50A 228.50A 231.25 -20.00 251.25 1 38 3750 247.50 257.75B 222.50A 226.50B 225.25 -19.75 13 245.00 294 3760 ---- 251.50B 216.75A 216.75A 219.50 -19.50 239.00 154 3770 218.00 245.25B 211.25A 211.25A 213.75 -19.25 1 233.00 178 3780 218.25 239.25B 205.50A 235.75B 208.00 -18.75 2 226.75 2 172 3790 219.50 233.25B 200.00A 200.00A 202.50 -18.50 13 221.00 99 3800 217.50 227.25B 194.50A 223.50B 197.00 -18.00 1 215.00 14 684 3810 ---- 221.50B 189.25A 189.25A 191.50 -17.75 209.25 138 3820 204.75 215.50B 183.75A 212.00B 186.25 -17.50 3 203.75 19 125 3830 ---- 209.75B 178.75A 178.75A 181.00 -17.00 198.00 17 36 3840 ---- 204.00B 173.50A 173.50A 175.75 -16.75 192.50 49 3850 ---- 198.25B 168.25A 168.25A 170.50 -16.50 187.00 322 3860 ---- 192.75B 163.25A 163.25A 165.50 -16.25 181.75 331 3870 174.00 187.25B 158.50A 158.50A 160.75 -15.75 16 176.50 16 112 3880 ---- 182.00B 153.75A 182.00B 155.75 -15.50 171.25 18 3890 160.00 176.75B 149.00A 149.00A 151.00 -15.25 23 166.25 15 27 3900 170.00 171.50B 144.50A 144.50A 146.50 -14.75 9 161.25 90 1144 3910 144.25 166.25B 139.75A 139.75A 142.00 -14.50 19 156.50 87 3920 ---- 161.25B 135.50A 135.50A 137.50 -14.25 151.75 51 3930 135.50 156.50B 131.25A 136.25B 133.00 -14.00 3 147.00 95 3940 ---- 151.50B 126.75A 151.50B 128.75 -13.50 142.25 18 3950 ---- 146.75B 122.75A 122.75A 124.50 -13.25 137.75 929 3960 ---- 142.25B 118.50A 118.50A 120.50 -13.00 133.50 114 3970 ---- 137.50B 114.50A 114.50A 116.50 -12.50 129.00 61 3980 114.75 133.25B 110.75A 115.25B 112.50 -12.25 5 124.75 142 3990 ---- 129.00B 106.75A 106.75A 108.50 -12.25 120.75 1 26 4000 109.00 124.50B 103.00A 103.00A 104.75 -11.75 15 116.50 50 441 4010 ---- 120.50B 99.50A 99.50A 101.00 -11.50 112.50 31 4020 ---- 116.00B 95.75A 95.75A 97.50 -11.25 88 108.75 1 127 4030 ---- 112.25B 92.50A 92.50A 94.00 -10.75 104.75 63 4040 ---- 108.25B 89.00A 89.00A 90.50 -10.50 101.00 24 4050 ---- 104.50B 85.75A 85.75A 87.25 -10.25 97.50 86 1247 4060 85.25 100.50B 82.50A 86.00B 84.00 -10.00 5 94.00 119 4070 ---- 97.00B 79.25A 79.25A 80.75 -9.75 90.50 42 4080 ---- 93.25B 76.25A 76.25A 77.50 -9.50 87.00 51 86 4090 ---- 90.00B 73.25A 73.25A 74.50 -9.25 83.75 190 4100 81.50 86.50B 70.50A 73.75B 71.75 -8.75 5 80.50 408 2239 4110 70.25 83.25B 67.75A 70.75B 68.75 -8.75 5 77.50 74 4120 ---- 80.00B 65.00A 65.00A 66.00 -8.50 1 74.50 63 281 4130 70.75 77.00B 62.25A 65.25B 63.25 -8.25 21 71.50 119 4140 62.00 73.75B 59.75A 61.25B 60.75 -7.75 15 68.50 106 4150 58.25 71.00B 57.25A 57.25A 58.25 -7.50 13 65.75 1740 4160 60.75 68.00B 54.75A 57.50B 55.75 -7.25 10 63.00 8 62 4170 ---- 65.25B 52.50A 52.50A 53.50 -7.00 60.50 76 4180 55.75 62.50B 50.25A 50.25A 51.00 -7.00 5 58.00 20 444 4190 ---- 60.00B 48.00A 48.00A 49.00 -6.50 55.50 27 4200 51.25 57.50B 46.00A 46.00A 46.75 -6.50 5 53.25 35 1503 4210 ---- 55.00B 44.00A 44.00A 44.75 -6.00 50.75 70 4220 47.00 52.50B 42.00A 42.00A 42.75 -6.00 5 48.75 215 4230 ---- 50.25B 40.00A 40.00A 40.75 -5.75 46.50 37 4240 ---- 48.00B 38.25A 38.25A 39.00 -5.50 44.50 33 4250 ---- 46.00B 36.50A 36.50A 37.25 -5.25 42.50 63 1558 4260 ---- 43.75B 34.75A 34.75A 35.50 -5.00 40.50 51 128 4270 ---- 41.75B 33.00A 33.00A 33.75 -5.00 38.75 119 4280 ---- 40.00B 31.50A 31.50A 32.25 -4.75 37.00 105 4290 ---- 38.00B 30.00A 30.00A 30.75 -4.50 35.25 400 479 4300 29.00 36.25B 28.50A 28.75A 29.25 -4.25 6 33.50 26 2170 4310 30.50 34.50B 27.25A 27.25A 28.00 -4.00 3 32.00 30 91 4320 ---- 33.00B 26.00A 26.00A 26.50 -4.00 30.50 487 4330 27.50 31.25B 24.75A 24.75A 25.25 -3.75 4 29.00 44 4340 ---- 29.75B 23.50A 23.50A 24.00 -3.75 1 27.75 6 146 4350 ---- 28.50B 22.25A 28.50B 22.75 -3.50 26.25 706 4360 23.25 27.00B 21.25A 21.25A 21.75 -3.25 5 25.00 77 199 4370 22.00 25.75B 20.00A 20.00A 20.50 -3.25 3 23.75 15 214 4380 ---- 24.50B 19.00A 24.50B 19.50 -3.00 22.50 197 4390 ---- 23.25B 18.00A 23.25B 18.50 -3.00 21.50 76 157 4400 ---- 22.00B 17.25A 17.25A 17.50 -3.00 20.50 260 590 4410 16.75 20.75B 16.25A 16.50A 16.75 -2.75 72 19.50 74 4420 ---- 19.75B 15.50A 15.50A 15.75 -2.75 18.50 101 328 4430 15.50 18.75B 14.75A 14.75A 15.00 -2.50 5 17.50 64 129 4440 14.50 17.75B 14.00A 14.00A 14.25 -2.25 10 16.50 141 246 4450 16.75 17.00B 13.25A 13.25A 13.50 -2.25 19 15.75 6 969 4460 14.25 16.00B 12.50A 12.50A 12.75 -2.25 10 15.00 141 150 4470 12.50 15.25B 11.75A 12.00A 12.00 -2.25 1 14.25 162 167 4480 12.50 14.50B 11.25A 11.75B 11.50 -2.00 58 13.50 13 4490 ---- 13.75B 10.75A 13.75B 10.75 -2.00 12.75 151 232 4500 11.50 13.00B 10.00 10.50B 10.25 -2.00 7 12.25 164 3731 4510 11.50 12.25B 9.75 11.00B 9.75 -1.75 240 11.50 4 6 4520 11.50 11.75B 9.25A 9.25A 9.25 -1.75 3 11.00 21 348 4530 ---- 11.00B 8.75A 8.75A 8.75 -1.75 10.50 238 223 4540 ---- 10.50B 8.25A 8.25A 8.25 -1.75 10.00 611 736 4550 ---- 10.00B 7.75A 7.75A 8.00 -1.50 9.50 8 2824 4560 7.75 9.50B 7.50A 9.50B 7.50 -1.50 2 9.00 46 4570 ---- 9.00B 7.00A 9.00B 7.00 -1.50 8.50 264 330 4580 ---- 8.50B 6.75A 8.50B 6.75 -1.25 8.00 258 261 4590 ---- 8.00B 6.50A 8.00B 6.50 -1.25 7.75 262 569 4600 ---- 7.50B 6.25A 7.50B 6.00 -1.25 7.25 670 4610 ---- 7.25B 5.75A 7.25B 5.75 -1.25 7.00 211 513 4620 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 82 4630 ---- 6.50B 5.25A 6.50B 5.25 -1.00 6.25 21 4640 ---- 6.25B 4.95A 6.25B 4.95 -1.05 6.00 393 397 4650 ---- ---- 4.70A 4.70A 4.75 -1.00 5.75 310 4660 ---- ---- 4.45A 4.45A 4.50 -1.00 5.50 298 4670 ---- ---- 4.25A 4.25A 4.30 -.95 5.25 203 4680 ---- ---- 4.05A 4.05A 4.10 -.90 15 5.00 110 4690 ---- 4.90B 3.85A 3.85A 3.90 -.85 4.75 72 77 4700 4.15 4.65B 3.65A 3.65A 3.70 -.85 5 4.55 476 1014 4710 ---- 4.40B 3.50A 3.50A 3.55 -.80 4.35 39 4720 ---- 4.20B 3.35A 3.35A 3.35 -.80 4.15 351 4730 ---- 4.00B 3.15A 4.00B 3.20 -.75 3.95 1014 4740 ---- 3.85B 3.05A 3.05A 3.05 -.75 3.80 369 4750 ---- 3.65B 2.90A 2.90A 2.90 -.70 3.60 79 1110 4760 ---- 3.50B 2.75A 2.75A 2.80 -.65 3.45 311 4770 ---- ---- 2.65A 2.65A 2.65 -.65 3.30 239 4780 ---- ---- 2.50A 2.50A 2.55 -.60 3.15 330 4800 ---- ---- 2.30A 2.30A 2.30 -.60 2.90 253 741 4850 ---- ---- 1.80A 1.80A 1.85 -.45 2.30 256 2391 4860 ---- ---- 1.75A 1.75A 1.75 -.45 2.20 251 392 4870 ---- ---- 1.65A 1.65A 1.65 -.45 2.10 428 4880 ---- ---- 1.60A 1.60A 1.60 -.45 2.05 406 332 4900 ---- ---- 1.45A 1.45A 1.45 -.40 1.85 10 635 4940 ---- ---- 1.25A 1.25A 1.25 -.35 1.60 80 4950 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 550 4960 ---- ---- 1.15A 1.15A 1.10 -.35 1.45 140 5000 1.00 1.00 1.00 1.00 .95 -.30 298 1.25 477 1857 5050 ---- ---- .80A .80A .75 -.25 1.00 335 5100 ---- ---- .65A .65A .65 -.20 .85 1930 5150 ---- ---- .55A .55A .50 -.20 .70 570 5200 ---- ---- .50A .50A .45 -.15 .60 200 501 5250 ---- ---- .40A .40A .35 -.15 .50 92 5300 ---- ---- .35A .35A .30 -.15 .45 75 423 5350 ---- ---- .30A .30A .25 -.15 .40 2 5400 ---- ---- .30A .30A .20 -.15 .35 457 5450 ---- ---- .25A .25A .20 -.10 .30 165 291 5500 ---- ---- ---- ---- .15 -.10 .25 906 5550 ---- ---- .20A .20A .15 -.10 .25 167 5600 ---- ---- ---- ---- .10 -.10 .20 641 5700 ---- ---- ---- ---- .10 -.05 .15 129 5800 ---- ---- ---- ---- .05 -.10 .15 410 5900 ---- ---- ---- ---- .05 -.05 .10 368 6000 ---- ---- ---- ---- .05 -.05 .10 430 6100 ---- ---- ---- ---- .05 -.05 .10 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- CAB -.05 .05 1001 800 ---- 3007.00B ---- ---- 2954.00 -36.75 2990.75 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- 2907.75B ---- ---- 2855.25 -36.75 2892.00 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3684.75B ---- ---- 3634.00 -36.75 3670.75 500 1000 ---- 2799.50B ---- ---- 2747.75 -36.50 2784.25 1100 ---- 2701.50B ---- ---- 2649.50 -36.50 2686.00 1200 ---- 2603.25B ---- ---- 2551.25 -36.50 2587.75 1300 ---- 2505.25B ---- ---- 2453.25 -36.50 2489.75 1400 ---- 2407.50B ---- ---- 2355.25 -36.25 2391.50 1500 ---- 2309.50B ---- ---- 2257.50 -36.25 2293.75 1600 ---- 2211.75B ---- ---- 2159.75 -36.00 2195.75 1700 ---- 2114.00B ---- ---- 2062.00 -36.00 2098.00 1800 ---- 2016.50B ---- ---- 1964.50 -36.00 2000.50 1900 ---- 1919.25B ---- ---- 1867.25 -35.75 1903.00 2000 ---- 1822.00B ---- ---- 1770.00 -35.50 1805.50 2100 ---- 1725.00B ---- ---- 1673.00 -35.50 1708.50 506 2150 ---- 1676.50B ---- ---- 1624.75 -35.25 1660.00 2200 ---- 1628.25B ---- ---- 1576.50 -35.25 1611.75 2250 ---- 1579.75B ---- ---- 1528.25 -35.00 1563.25 2300 ---- 1531.50B ---- ---- 1480.00 -35.00 1515.00 2350 ---- 1483.50B ---- ---- 1432.00 -35.00 1467.00 2400 ---- 1435.50B ---- ---- 1384.00 -35.00 1419.00 2450 ---- 1387.50B ---- ---- 1336.25 -34.75 1371.00 2500 ---- 1339.75B ---- ---- 1288.50 -34.75 1323.25 2550 ---- 1292.00B ---- ---- 1241.00 -34.50 1275.50 2600 ---- 1244.50B ---- ---- 1193.50 -34.50 1228.00 2650 ---- 1197.25B ---- ---- 1146.50 -34.00 1180.50 2700 ---- 1150.00B ---- ---- 1099.50 -34.00 1133.50 2750 ---- 1103.00B ---- ---- 1052.75 -33.75 1086.50 2800 ---- 1056.50B ---- ---- 1006.25 -33.50 1039.75 2850 ---- 1010.00B ---- ---- 960.00 -33.50 993.50 2900 ---- 963.75B ---- ---- 914.25 -33.00 947.25 2950 ---- 918.00B ---- ---- 868.75 -33.00 901.75 3000 ---- 871.50B 854.25A 854.25A 824.00 -32.50 856.50 2 3050 ---- 827.75B 806.50A 806.50A 779.50 -32.00 811.50 3100 ---- 783.25B 759.50A 759.50A 735.50 -31.75 767.25 3150 ---- 739.25B 713.50A 713.50A 692.25 -31.25 723.50 3200 ---- 694.75B 668.75A 668.75A 649.75 -30.75 680.50 5 3240 ---- 660.50B 625.00A 625.00A 616.25 -30.25 646.50 3250 ---- 652.25B 603.50A 603.50A 608.00 -30.00 638.00 3260 ---- 643.75B 595.25A 595.25A 599.75 -30.00 629.75 3270 ---- 635.25B 587.25A 587.25A 591.50 -30.00 621.50 3280 ---- 627.00B 579.00A 579.00A 583.25 -29.75 613.00 3290 ---- 618.50B 571.00A 571.00A 575.25 -29.50 604.75 3300 ---- 610.25B 562.75A 599.00B 567.00 -29.50 596.50 3310 ---- 602.00B 554.75A 598.50B 559.00 -29.25 588.25 3320 ---- 595.75B 546.75A 595.75B 551.00 -29.00 580.00 3330 ---- 587.50B 538.75A 587.50B 543.00 -29.00 572.00 3340 ---- 579.25B 531.00A 579.25B 535.00 -28.75 563.75 3350 ---- 571.25B 523.00A 571.25B 527.25 -28.50 555.75 3360 ---- 563.00B 515.25A 563.00B 519.25 -28.50 547.75 3370 ---- 555.00B 507.50A 555.00B 511.50 -28.25 539.75 3380 ---- 546.75B 499.75A 546.75B 503.75 -28.00 531.75 3390 ---- 538.75B 492.00A 538.75B 496.00 -28.00 524.00 3400 ---- 530.75B 484.25A 530.75B 488.25 -27.75 516.00 3410 ---- 523.00B 476.75A 523.00B 480.75 -27.50 508.25 3420 ---- 515.00B 469.00A 515.00B 473.00 -27.50 500.50 3430 ---- 507.25B 461.50A 507.25B 465.50 -27.25 492.75 3440 ---- 499.25B 454.00A 499.25B 458.00 -27.00 485.00 3450 ---- 491.50B 446.75A 491.50B 450.50 -26.75 477.25 3460 ---- 483.75B 439.25A 483.75B 443.00 -26.75 469.75 3470 ---- 476.25B 431.75A 476.25B 435.75 -26.25 462.00 3480 ---- 468.50B 424.50A 468.50B 428.25 -26.25 454.50 3490 ---- 461.00B 417.25A 461.00B 421.00 -26.00 447.00 3500 ---- 453.25B 410.00A 453.25B 413.75 -26.00 439.75 3 3510 ---- 445.75B 403.00A 445.75B 406.50 -25.75 432.25 16 3520 ---- 438.25B 395.75A 438.25B 399.50 -25.50 425.00 19 3530 ---- 431.00B 388.75A 431.00B 392.50 -25.00 417.50 3540 ---- 423.50B 381.75A 423.50B 385.25 -25.00 410.25 3 3550 ---- 416.25B 374.75A 416.25B 378.25 -25.00 403.25 17 3560 ---- 409.00B 367.75A 409.00B 371.50 -24.50 396.00 3570 ---- 401.75B 361.00A 401.75B 364.50 -24.50 389.00 16 16 3580 ---- 394.50B 354.25A 394.50B 357.75 -24.00 381.75 3590 ---- 387.25B 347.50A 387.25B 351.00 -23.75 374.75 3600 ---- 380.25B 340.75A 380.25B 344.25 -23.50 367.75 14 3610 ---- 373.25B 334.25A 373.25B 337.50 -23.50 361.00 10 3620 ---- 366.25B 327.50A 366.25B 331.00 -23.00 354.00 5 3630 ---- 359.25B 321.00A 359.25B 324.25 -23.00 347.25 1 3640 ---- 352.50B 314.50A 352.50B 317.75 -22.75 340.50 3 3650 ---- 345.50B 308.25A 345.50B 311.50 -22.25 333.75 47 3660 ---- 338.75B 301.75A 338.75B 305.00 -22.25 327.25 3 3670 ---- 332.00B 295.75A 332.00B 298.75 -21.75 320.50 12 3680 ---- 325.50B 289.25A 325.50B 292.50 -21.50 314.00 124 3690 ---- 318.75B 283.25A 318.75B 286.25 -21.25 307.50 30 3700 ---- 312.25B 277.00A 312.25B 280.00 -21.25 301.25 2 327 3710 ---- 305.75B 271.00A 305.75B 274.00 -20.75 294.75 27 3720 ---- 301.25B 265.00A 265.00A 268.00 -20.50 288.50 3 3730 ---- 295.00B 259.00A 259.00A 262.00 -20.25 282.25 69 3740 ---- 289.00B 253.25A 253.25A 256.25 -19.75 276.00 3750 ---- 282.75B 247.50A 247.50A 250.25 -19.75 270.00 454 3760 ---- 276.50B 241.50A 241.50A 244.50 -19.50 264.00 55 3770 ---- 270.75B 236.00A 236.00A 239.00 -19.00 258.00 8 3780 ---- 264.50B 230.50A 230.50A 233.25 -18.75 252.00 3790 ---- 258.50B 225.00A 225.00A 227.75 -18.50 246.25 99 3800 ---- 252.50B 219.50A 219.50A 222.25 -18.25 240.50 1 221 3810 ---- 246.75B 214.00A 214.00A 216.75 -18.00 234.75 36 3820 ---- 240.75B 208.75A 208.75A 211.50 -17.50 229.00 134 3830 ---- 235.25B 203.50A 203.50A 206.25 -17.25 223.50 5 3840 ---- 229.50B 198.50A 198.50A 201.00 -17.00 218.00 42 3850 194.25 223.75B 193.25A 200.75B 196.00 -16.50 147 212.50 101 3860 ---- 218.25B 188.25A 188.25A 190.75 -16.50 1 207.25 116 3870 ---- 213.00B 183.50A 183.50A 186.00 -16.00 202.00 65 3880 ---- 207.75B 178.50A 178.50A 181.00 -15.75 196.75 1 75 3890 ---- 202.00B 173.75A 173.75A 176.25 -15.50 191.75 3900 ---- 197.00B 169.00A 169.00A 171.50 -15.00 186.50 301 3910 ---- 191.75B 164.50A 164.50A 166.75 -15.00 181.75 3920 ---- 186.75B 160.00A 186.75B 162.00 -14.75 176.75 11 3930 ---- 181.75B 155.50A 155.50A 157.50 -14.50 172.00 177 366 3940 151.50 176.75B 151.00A 157.25B 153.00 -14.25 113 167.25 24 3950 ---- 172.25B 146.75A 146.75A 148.75 -14.00 162.75 353 3960 ---- 167.25B 142.50A 167.25B 144.50 -13.50 158.00 21 3970 150.00 162.50B 138.25A 152.50B 140.25 -13.25 94 153.50 17 3980 ---- 158.00B 134.25A 134.25A 136.00 -13.25 149.25 90 3990 ---- 153.75B 130.25A 130.25A 132.00 -12.75 144.75 4000 ---- 149.25B 126.25A 126.25A 128.00 -12.50 140.50 1 239 4010 ---- 144.75B 122.25A 122.25A 124.00 -12.50 136.50 165 4020 ---- 140.50B 118.50A 118.50A 120.25 -12.00 132.25 19 4030 ---- 136.25B 114.75A 114.75A 116.50 -11.75 128.25 100 4040 ---- 132.25B 111.25A 111.25A 112.75 -11.75 124.50 124 4050 ---- 128.25B 107.50A 107.50A 109.25 -11.25 120.50 91 4060 ---- 124.25B 104.25A 104.25A 105.75 -11.00 116.75 24 4070 ---- 120.25B 100.75A 100.75A 102.25 -10.75 113.00 84 4080 ---- 116.50B 97.50A 97.50A 98.75 -10.75 109.50 66 4090 ---- 112.75B 94.25A 94.25A 95.50 -10.25 105.75 2 4100 ---- 109.25B 91.00A 91.00A 92.25 -10.25 102.50 8 189 4110 ---- 105.75B 87.75A 87.75A 89.00 -10.00 99.00 27 4120 ---- 102.25B 84.75A 84.75A 86.00 -9.75 95.75 21 4130 ---- 98.75B 82.00A 82.00A 83.00 -9.50 92.50 4140 ---- 95.50B 79.00A 79.00A 80.00 -9.25 89.25 90 4150 ---- 92.25B 76.25A 76.25A 77.25 -9.00 86.25 163 4160 ---- 89.00B 73.50A 73.50A 74.50 -8.75 83.25 176 390 4170 ---- 85.75B 70.75A 70.75A 71.75 -8.50 80.25 29 4180 ---- 82.75B 68.25A 82.75B 69.25 -8.00 77.25 114 4190 ---- 79.75B 65.75A 79.75B 66.50 -8.00 74.50 52 4200 ---- 77.00B 63.25A 63.25A 64.00 -7.75 169 71.75 220 343 4210 72.75 74.25B 60.75A 74.25B 61.75 -7.25 6 69.00 6 4220 ---- 71.50B 58.50A 58.50A 59.25 -7.25 66.50 22 4230 64.25 68.75B 56.25A 56.25A 57.00 -7.00 1 64.00 3 4240 ---- 66.25B 54.00A 66.00B 54.75 -6.75 61.50 342 4250 ---- 63.75B 52.00A 52.00A 52.75 -6.50 59.25 533 4260 ---- 61.25B 50.00A 50.00A 50.50 -6.50 57.00 3 4270 ---- 58.75B 48.00A 48.00A 48.50 -6.25 54.75 10 4280 ---- 56.50B 46.00A 56.50B 46.50 -6.00 52.50 38 4290 ---- 54.25B 44.00A 54.25B 44.75 -5.75 50.50 24 4300 ---- 52.00B 42.25A 52.00B 42.75 -5.50 48.25 1 921 4310 43.25 50.00B 40.50A 45.00B 41.00 -5.50 48 46.50 7 4320 ---- 48.00B 38.75A 48.00B 39.25 -5.25 44.50 80 4330 ---- 46.00B 37.25A 46.00B 37.75 -5.00 42.75 10 4340 ---- 44.25B 35.50A 44.25B 36.00 -4.75 40.75 61 4350 ---- 42.25B 34.00A 42.25B 34.50 -4.75 2 39.25 742 4360 ---- 40.50B 32.50A 40.50B 33.00 -4.50 37.50 58 90 4370 ---- 38.75B 31.00A 38.75B 31.50 -4.25 35.75 116 4375 ---- 38.00B 30.50A 38.00B 31.00 -4.00 35.00 66 4380 ---- 37.25B 29.75A 37.25B 30.25 -4.00 34.25 25 4390 ---- 35.50B 28.25A 35.50B 28.75 -4.00 32.75 22 4400 ---- 34.00B 27.00A 34.00B 27.50 -4.00 31.50 28 862 4410 ---- 32.50B 25.75A 32.50B 26.25 -3.75 30.00 59 4420 ---- 31.00B 24.75A 31.00B 25.25 -3.50 28.75 105 4430 ---- 29.75B 23.50A 29.75B 24.00 -3.50 27.50 92 4440 ---- 28.25B 22.50A 28.25B 23.00 -3.25 26.25 4450 ---- 27.00B 21.50A 27.00B 21.75 -3.25 2 25.00 554 4460 ---- 25.75B 20.50A 25.75B 20.75 -3.00 23.75 42 4470 ---- 24.50B 19.50A 24.50B 19.75 -3.00 22.75 137 4475 ---- 23.75B 19.00A 23.75B 19.50 -2.75 22.25 51 4480 ---- 23.50B 18.50A 23.50B 19.00 -2.75 21.75 159 4490 ---- 22.50B 17.75A 22.50B 18.00 -2.75 20.75 30 4500 ---- 21.25B 16.75A 21.25B 17.25 -2.50 19.75 1 642 4510 ---- 20.25B 16.00A 20.25B 16.25 -2.50 18.75 3 4520 ---- 19.25B 15.25A 19.25B 15.50 -2.50 18.00 1 4530 ---- 18.50B 14.50A 18.50B 14.75 -2.25 17.00 11 4540 ---- 17.50B 13.75A 17.50B 14.00 -2.25 16.25 58 85 4550 ---- 16.75B 13.25A 16.75B 13.50 -2.00 15.50 64 485 4560 ---- 16.00B 12.50A 16.00B 12.75 -2.00 14.75 50 4570 ---- 15.25B 12.00A 15.25B 12.25 -1.75 14.00 2 4580 ---- 14.50B 11.25A 14.50B 11.50 -2.00 13.50 72 4590 11.00 13.75B 10.75A 12.25B 11.00 -1.75 77 12.75 4600 ---- 13.00B 10.25A 13.00B 10.50 -1.75 12.25 112 203 4610 ---- 12.50B 9.75A 12.50B 10.00 -1.75 11.75 51 4620 9.50 11.75B 9.25A 10.50B 9.50 -1.50 77 11.00 4 4630 ---- 11.25B 9.00A 11.25B 9.00 -1.50 10.50 1 4640 ---- 10.75B 8.50A 10.75B 8.50 -1.50 10.00 1 4650 ---- 10.25B 8.00A 10.25B 8.25 -1.50 9.75 623 4660 ---- 9.75B 7.75A 9.75B 7.75 -1.50 9.25 4670 ---- 9.25B 7.50A 9.25B 7.50 -1.25 8.75 125 4680 ---- 8.75B 7.00A 8.75B 7.00 -1.50 8.50 22 4690 ---- 8.25B 6.75A 8.25B 6.75 -1.25 8.00 40 4700 ---- 8.00B 6.50A 8.00B 6.50 -1.25 7.75 497 4710 ---- 7.50B 6.25A 7.50B 6.25 -1.00 7.25 25 4720 ---- 7.25B 5.75A 7.25B 5.75 -1.25 7.00 41 4730 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 142 4740 ---- 6.50B 5.25A 6.50B 5.25 -1.00 6.25 16 4750 5.50 6.25B 5.00A 5.50B 5.00 -1.00 85 6.00 3 309 4760 ---- 6.00B 4.80A 6.00B 4.85 -.90 5.75 182 4770 ---- ---- 4.55A 4.55A 4.65 -.85 5.50 48 4780 ---- ---- 4.35A 4.35A 4.40 -.85 5.25 1 4800 ---- 4.95B 3.90A 4.95B 4.00 -.85 4.85 169 4850 ---- 3.95B 3.20A 3.95B 3.20 -.70 3.90 399 4900 ---- ---- 2.55A 2.55A 2.55 -.60 3.15 221 4950 ---- ---- 2.05A 2.05A 2.05 -.50 2.55 239 5000 ---- ---- 1.70A 1.70A 1.65 -.40 2.05 179 5050 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 621 5100 ---- ---- 1.15A 1.15A 1.05 -.35 1.40 329 5150 ---- ---- .95A .95A .85 -.30 1.15 46 5200 ---- ---- .80A .80A .70 -.25 .95 156 5250 ---- ---- .70A .70A .60 -.20 .80 23 5300 ---- ---- .60A .60A .50 -.20 .70 5 5350 ---- ---- .50A .50A .45 -.15 .60 276 5400 ---- ---- .45A .45A .40 -.10 .50 382 5450 ---- ---- .40A .40A .35 -.10 .45 172 5500 ---- ---- .35A .35A .30 -.10 .40 113 5550 ---- ---- .30A .30A .25 -.10 .35 5 5600 ---- ---- ---- ---- .25 -.05 .30 326 5700 ---- ---- ---- ---- .20 -.05 .25 190 5800 ---- ---- ---- ---- .15 -.05 .20 137 5900 ---- ---- ---- ---- .15 -.05 .20 150 6000 ---- ---- ---- ---- .10 -.05 .15 5 6100 ---- ---- ---- ---- .10 -.05 .15 8 800 ---- 2996.00B ---- ---- 2944.25 -36.75 2981.00 900 ---- 2897.75B ---- ---- 2846.00 -36.75 2882.75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2807.25B 2762.25A 2806.75B 2757.75 -36.00 2793.75 1100 ---- 2709.25B 2672.25A 2705.25B 2660.50 -36.00 2696.50 8 1200 ---- 2612.75B 2567.75A 2612.75B 2563.50 -35.75 2599.25 1300 ---- 2516.25B 2471.25A 2516.00B 2466.50 -35.75 2502.25 1400 ---- 2419.50B 2374.25A 2419.00B 2369.75 -35.75 2405.50 1500 ---- 2323.00B 2276.75A 2322.50B 2273.00 -35.75 2308.75 1600 ---- 2226.50B 2181.75A 2226.00B 2176.50 -35.50 2212.00 1700 ---- 2130.00B 2085.50A 2130.00B 2080.25 -35.25 2115.50 1800 ---- 2034.00B 1989.50A 2033.50B 1984.25 -35.25 2019.50 1900 ---- 1938.50B 1892.50A 1938.00B 1888.50 -35.00 1923.50 2000 ---- 1841.75B 1802.25A 1838.75B 1793.00 -34.75 1827.75 2 2100 ---- 1747.50B 1702.25A 1747.00B 1697.75 -34.50 1732.25 2150 ---- 1700.00B 1654.75A 1699.50B 1650.25 -34.50 1684.75 2200 ---- 1652.50B 1607.00A 1652.25B 1603.00 -34.25 1637.25 2250 ---- 1605.00B 1559.75A 1604.50B 1555.50 -34.25 1589.75 2300 ---- 1558.00B 1513.50A 1557.50B 1508.50 -34.00 1542.50 2350 ---- 1511.00B 1465.75A 1510.50B 1461.25 -34.25 1495.50 2400 ---- 1464.00B 1419.75A 1463.75B 1414.50 -34.00 1448.50 2450 ---- 1416.75B 1372.25A 1416.25B 1367.75 -33.75 1401.50 2500 ---- 1370.25B 1325.75A 1369.75B 1321.00 -33.75 1354.75 2550 ---- 1324.00B 1279.50A 1323.75B 1274.75 -33.50 1308.25 2600 ---- 1276.75B 1238.00A 1269.25B 1228.50 -33.50 1262.00 2650 ---- 1230.75B 1192.00A 1226.75B 1182.75 -33.00 1215.75 2700 ---- 1184.75B 1146.25A 1180.00B 1137.00 -33.00 1170.00 2750 ---- 1139.25B 1101.00A 1134.00B 1091.50 -33.00 1124.50 2800 ---- 1094.00B 1055.50A 1089.00B 1046.50 -32.75 1079.25 2850 ---- 1049.00B 1010.00A 1037.75B 1002.00 -32.25 1034.25 2900 ---- 1004.50B 965.75A 1001.00B 957.75 -32.00 989.75 2950 ---- 960.25B 921.75A 959.00B 913.75 -32.00 945.75 3000 ---- 916.50B 878.50A 915.25B 870.50 -31.50 902.00 3050 ---- 873.25B 836.75A 871.00B 827.75 -31.25 859.00 3100 ---- 829.00B 793.75A 828.25B 785.75 -30.50 816.25 5 3150 ---- 788.50B 752.25A 785.50B 744.25 -30.25 774.50 3200 ---- 747.00B 699.00A 745.50B 703.50 -29.50 733.00 3250 ---- 706.50B 659.00A 706.50B 663.50 -29.00 692.50 3300 ---- 666.25B 620.00A 666.25B 624.25 -28.25 652.50 21 3350 ---- 626.75B 581.75A 626.75B 585.75 -27.75 613.50 14 3400 ---- 588.25B 544.50A 588.25B 548.25 -27.00 575.25 39 3450 ---- 550.25B 508.00A 550.25B 511.75 -26.25 538.00 3500 ---- 513.50B 472.75A 513.50B 476.25 -25.25 501.50 28 3550 ---- 477.50B 438.25A 477.50B 441.75 -24.25 466.00 7 3600 ---- 442.50B 405.00A 442.50B 408.25 -23.50 431.75 450 3650 ---- 408.75B 373.00A 408.75B 376.00 -22.25 398.25 21 3700 ---- 376.00B 342.00A 376.00B 344.75 -21.50 366.25 67 3750 ---- 347.00B 312.25A 312.25A 315.00 -20.25 335.25 148 3800 ---- 317.50B 284.00A 284.00A 286.25 -19.25 305.50 93 3850 ---- 288.50B 257.00A 288.50B 259.00 -18.00 277.00 25 113 3900 ---- 260.75B 231.25A 231.25A 233.25 -16.75 250.00 777 3950 ---- 234.50B 206.75A 206.75A 209.00 -15.50 224.50 976 4000 ---- 210.00B 184.00A 184.00A 186.00 -14.50 200.50 377 4010 ---- 205.25B 179.75A 179.75A 181.75 -14.00 195.75 1 4020 ---- 200.50B 175.50A 175.50A 177.25 -14.00 191.25 24 4050 ---- 186.75B 162.75A 162.75A 164.75 -13.25 178.00 714 4100 ---- 165.25B 143.25A 165.25B 145.00 -12.00 157.00 225 4150 ---- 145.00B 125.25A 145.00B 126.75 -11.00 137.75 20 261 4200 ---- 126.50B 108.75A 126.50B 110.00 -10.00 120.00 1055 4250 104.25 109.75B 93.75A 109.75B 95.00 -8.75 1 103.75 385 4300 85.50 94.50B 80.25A 93.00B 81.25 -8.00 1 89.25 261 4350 ---- 81.00B 68.25A 81.00B 69.25 -6.75 76.00 165 4400 61.00 68.75B 57.75A 63.00B 58.50 -6.00 1 64.50 779 4450 ---- 58.00B 48.50A 57.75B 49.00 -5.25 54.25 447 4500 ---- 48.50B 40.50A 48.50B 40.75 -4.75 45.50 3 592 4550 ---- 40.50B 33.50A 40.50B 33.75 -4.00 37.75 283 4600 ---- 33.50B 27.50A 33.50B 27.75 -3.50 31.25 162 4650 ---- 27.50B 22.50A 27.50B 22.75 -3.00 25.75 171 4700 ---- 22.50B 18.50A 22.50B 18.75 -2.25 21.00 3 563 4750 15.00 18.25B 15.00 16.50B 15.25 -2.00 77 17.25 141 4800 ---- 15.00B 12.25A 15.00B 12.25 -1.75 14.00 325 4850 ---- 12.25B 10.00A 12.25B 10.00 -1.50 11.50 60 4900 ---- 9.75B 8.00A 9.75B 8.00 -1.25 9.25 12 222 4950 ---- 8.00B 6.50A 8.00B 6.50 -1.00 7.50 76 5000 ---- 6.50B 5.50A 6.50B 5.25 -1.00 6.25 380 5050 ---- ---- 4.40A 4.40A 4.40 -.85 5.25 324 5100 ---- 4.40B 3.60A 4.40B 3.60 -.65 4.25 81 5150 ---- 3.60B 2.95A 3.60B 2.95 -.60 3.55 269 5200 ---- ---- 2.45A 2.45A 2.45 -.50 2.95 7 5250 ---- ---- 2.05A 2.05A 2.05 -.45 2.50 23 5300 ---- ---- 1.75A 1.75A 1.70 -.40 2.10 140 5350 ---- ---- 1.45A 1.45A 1.45 -.35 1.80 154 5400 ---- ---- 1.25A 1.25A 1.20 -.35 1.55 59 5500 ---- ---- .95A .95A .85 -.30 1.15 296 5600 ---- ---- .75A .75A .60 -.25 .85 179 5700 ---- ---- .60A .60A .45 -.20 .65 120 5800 ---- ---- ---- ---- .35 -.15 .50 40 5900 ---- ---- ---- ---- .25 -.10 .35 175 6000 ---- ---- ---- ---- .20 -.10 .30 200 6100 ---- ---- ---- ---- .15 -.05 .20 200 800 ---- 3001.50B 2956.75A 3001.00B 2952.25 -36.25 2988.50 900 ---- 2904.25B 2858.25A 2903.75B 2855.00 -36.00 2891.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2799.25B 2760.25A 2760.25A 2749.00 -35.75 2784.75 8 1100 ---- 2702.50B 2656.75A 2656.75A 2652.50 -35.50 2688.00 1200 ---- 2606.00B 2560.25A 2560.25A 2555.75 -35.75 2591.50 1300 ---- 2510.50B 2463.75A 2463.75A 2459.25 -35.50 2494.75 1400 ---- 2413.50B 2367.25A 2367.25A 2363.00 -35.50 2398.50 1500 ---- 2317.50B 2270.50A 2270.50A 2266.75 -35.50 2302.25 1600 ---- 2221.25B 2175.75A 2175.75A 2171.00 -35.00 2206.00 1700 ---- 2126.00B 2080.25A 2080.25A 2075.25 -35.00 2110.25 1800 ---- 2028.75B 1985.00A 2028.25B 1980.00 -34.75 2014.75 1900 ---- 1933.75B 1890.00A 1933.25B 1884.75 -34.75 1919.50 2000 ---- 1838.50B 1794.75A 1838.00B 1790.00 -34.50 1824.50 2100 ---- 1744.25B 1699.50A 1743.75B 1695.50 -34.25 1729.75 2150 ---- 1697.25B 1652.50A 1696.75B 1648.25 -34.25 1682.50 2200 ---- 1650.25B 1607.00A 1649.75B 1601.25 -34.25 1635.50 2250 ---- 1603.00B 1560.00A 1602.50B 1554.50 -34.00 1588.50 2300 ---- 1556.50B 1513.25A 1556.25B 1507.75 -34.00 1541.75 2350 ---- 1510.00B 1466.75A 1509.50B 1461.25 -33.75 1495.00 2400 ---- 1463.50B 1419.25A 1463.00B 1414.75 -33.75 1448.50 2450 ---- 1416.75B 1373.25A 1416.25B 1368.50 -33.50 1402.00 2500 ---- 1371.00B 1327.25A 1370.50B 1322.50 -33.25 1355.75 2550 ---- 1325.00B 1282.00A 1324.50B 1276.75 -33.00 1309.75 2600 ---- 1279.25B 1236.00A 1278.75B 1231.00 -33.00 1264.00 2650 ---- 1233.75B 1190.50A 1233.25B 1185.75 -32.75 1218.50 2700 ---- 1187.75B 1150.00A 1184.50B 1140.75 -32.50 1173.25 2750 ---- 1142.75B 1105.25A 1139.50B 1096.00 -32.25 1128.25 2800 ---- 1098.25B 1061.00A 1095.00B 1051.50 -32.25 1083.75 2850 ---- 1054.00B 1016.00A 1049.25B 1007.50 -32.00 1039.50 2900 ---- 1010.25B 973.50A 1007.50B 964.00 -31.75 995.75 2950 ---- 966.75B 930.50A 962.00B 921.00 -31.25 952.25 3000 ---- 923.75B 888.00A 921.00B 878.50 -31.00 909.50 3050 ---- 879.50B 846.00A 878.50B 836.50 -30.75 867.25 7 3100 ---- 837.50B 804.75A 834.25B 795.25 -30.25 825.50 7 3150 ---- 797.75B 750.00A 796.00B 754.50 -29.75 784.25 3200 ---- 757.25B 710.25A 757.25B 714.50 -29.25 743.75 3250 ---- 717.25B 671.25A 717.25B 675.25 -28.75 704.00 3300 ---- 677.75B 632.75A 677.75B 636.75 -28.00 664.75 3350 ---- 639.00B 595.50A 639.00B 599.00 -27.50 626.50 3400 ---- 601.00B 558.75A 601.00B 562.25 -26.75 589.00 7 3450 ---- 564.00B 523.00A 564.00B 526.50 -25.75 552.25 3500 ---- 527.75B 488.25A 527.75B 491.50 -25.00 516.50 3550 ---- 492.50B 454.50A 492.50B 457.50 -24.00 481.50 3600 ---- 458.00B 421.75A 458.00B 424.50 -23.25 447.75 45 3650 ---- 424.75B 390.00A 424.75B 392.75 -22.25 415.00 3700 ---- 392.50B 359.25A 392.50B 362.00 -21.00 383.00 64 3750 ---- 364.00B 329.75A 329.75A 332.25 -20.25 352.50 45 3800 ---- 334.75B 301.50A 301.50A 303.75 -19.25 323.00 77 3850 ---- 305.75B 274.25A 274.25A 276.75 -18.00 294.75 2 343 3900 ---- 278.25B 248.75A 248.75A 250.75 -17.00 267.75 56 3950 ---- 251.75B 224.00A 224.00A 226.25 -15.75 242.00 312 4000 ---- 227.25B 201.00A 201.00A 203.00 -14.75 217.75 1 652 4050 ---- 203.75B 179.50A 179.50A 181.25 -13.75 195.00 17 4100 ---- 181.50B 159.25A 159.25A 161.00 -12.50 173.50 530 4150 ---- 161.00B 140.50A 161.00B 142.25 -11.25 153.50 187 4200 ---- 142.00B 123.25A 142.00B 124.75 -10.50 135.25 612 4250 ---- 124.50B 107.50A 124.50B 109.00 -9.25 118.25 65 4295 ---- 110.00B 94.75A 110.00B 95.75 -8.50 104.25 10 204 4300 ---- 108.50B 93.25A 108.50B 94.50 -8.25 102.75 10 452 4350 81.50 93.75B 80.50A 83.25B 81.50 -7.25 36 88.75 4400 ---- 81.00B 69.00A 81.00B 69.75 -6.50 76.25 712 4450 ---- 69.25B 58.75A 69.25B 59.25 -5.75 65.00 34 4500 ---- 59.00B 49.75A 59.00B 50.25 -5.00 55.25 100 4550 ---- 49.75B 42.00A 49.75B 42.25 -4.25 46.50 80 4600 ---- 42.00B 35.25A 42.00B 35.50 -3.75 39.25 178 4650 ---- 35.25B 29.50A 35.25B 29.50 -3.25 32.75 15 4700 ---- 29.25B 24.50A 29.25B 24.50 -2.75 27.25 15 4750 ---- 24.25B 20.25A 24.25B 20.25 -2.50 22.75 52 4800 ---- 20.00B 16.75A 20.00B 16.75 -2.25 19.00 84 4850 ---- 16.75B 13.75A 16.75B 14.00 -1.75 15.75 25 4900 ---- 13.75B 11.25A 13.75B 11.50 -1.50 13.00 151 4950 ---- 11.25B 9.25A 11.25B 9.50 -1.25 10.75 62 5000 ---- 9.25B 7.75A 9.25B 7.75 -1.25 9.00 28 5050 ---- 7.75B 6.50A 7.75B 6.50 -1.00 7.50 238 5100 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 349 5150 ---- ---- 4.35A 4.35A 4.45 -.80 5.25 5200 ---- ---- 3.70A 3.70A 3.70 -.70 4.40 149 5250 ---- ---- 3.05A 3.05A 3.05 -.65 3.70 5300 ---- ---- 2.55A 2.55A 2.55 -.55 3.10 339 5400 ---- ---- 1.80A 1.80A 1.80 -.45 2.25 12 5500 ---- ---- 1.35A 1.35A 1.30 -.35 1.65 142 5600 ---- ---- 1.05A 1.05A .95 -.30 1.25 12 5700 ---- ---- .85A .85A .70 -.25 .95 506 5800 ---- ---- .65A .65A .50 -.25 .75 501 800 ---- 2992.50B 2946.75A 2946.75A 2942.75 -36.00 2978.75 900 ---- 2896.00B 2850.00A 2850.00A 2845.75 -36.00 2881.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3670.75B 3629.00A 3629.00A 3626.00 -35.50 3661.50 69 69 1000 ---- 2805.75B 2763.25A 2763.25A 2759.00 -35.25 2794.25 1100 ---- 2710.50B 2667.00A 2667.00A 2663.25 -35.00 2698.25 1200 ---- 2615.50B 2571.25A 2571.25A 2567.75 -34.75 2602.50 1300 ---- 2519.75B 2476.00A 2476.00A 2472.25 -34.75 2507.00 1400 ---- 2425.25B 2380.75A 2380.75A 2377.25 -34.50 2411.75 1500 ---- 2329.75B 2286.00A 2286.00A 2282.25 -34.25 2316.50 1600 ---- 2235.00B 2191.50A 2191.50A 2187.50 -34.25 2221.75 1700 ---- 2140.75B 2097.00A 2097.00A 2093.00 -34.00 2127.00 1800 ---- 2047.00B 2002.50A 2002.50A 1998.75 -34.00 2032.75 1900 ---- 1953.00B 1909.75A 1909.75A 1905.00 -33.75 1938.75 2000 ---- 1859.50B 1816.00A 1816.00A 1811.50 -33.75 1845.25 2100 ---- 1767.00B 1723.50A 1723.50A 1718.50 -33.50 1752.00 2150 ---- 1720.50B 1677.25A 1677.25A 1672.25 -33.25 1705.50 2200 ---- 1674.50B 1631.00A 1631.00A 1626.00 -33.25 1659.25 2250 ---- 1628.00B 1585.00A 1585.00A 1580.00 -33.00 1613.00 2300 ---- 1582.00B 1539.25A 1539.25A 1534.00 -33.00 1567.00 2350 ---- 1536.50B 1493.50A 1493.50A 1488.50 -32.75 1521.25 2400 ---- 1490.50B 1448.25A 1448.25A 1442.75 -32.75 1475.50 2450 ---- 1445.75B 1402.50A 1402.50A 1397.50 -32.50 1430.00 2500 ---- 1400.25B 1357.75A 1357.75A 1352.50 -32.25 1384.75 2550 ---- 1355.50B 1313.00A 1313.00A 1307.75 -32.00 1339.75 2600 ---- 1310.25B 1267.50A 1267.50A 1263.25 -31.75 1295.00 2650 ---- 1266.00B 1224.25A 1224.25A 1219.00 -31.75 1250.75 2700 ---- 1222.25B 1180.25A 1180.25A 1175.00 -31.50 1206.50 2750 ---- 1176.75B 1137.00A 1176.25B 1131.50 -31.25 1162.75 2800 ---- 1133.25B 1093.75A 1132.75B 1088.50 -30.75 1119.25 2850 ---- 1089.75B 1051.25A 1089.25B 1045.75 -30.50 1076.25 2900 ---- 1047.00B 1015.25A 1042.75B 1003.50 -30.25 1033.75 2950 ---- 1004.75B 973.50A 1000.50B 961.75 -29.75 991.50 3000 ---- 960.75B 929.50A 958.75B 920.50 -29.25 949.75 2 3050 ---- 921.75B 892.75A 917.50B 879.75 -29.00 908.75 3100 ---- 879.00B 834.50A 875.50B 839.50 -28.50 868.00 21 3150 ---- 841.00B 795.25A 841.00B 800.00 -28.00 828.00 3200 ---- 801.25B 756.50A 801.25B 761.25 -27.50 788.75 26 3250 ---- 762.50B 718.50A 762.25B 723.00 -27.00 750.00 3300 ---- 723.75B 681.25A 723.75B 685.50 -26.25 711.75 8 3350 ---- 686.00B 644.50A 686.00B 648.75 -25.75 674.50 14 3400 ---- 649.00B 608.75A 649.00B 613.00 -24.75 637.75 5 3450 ---- 612.75B 573.75A 612.75B 577.75 -24.25 602.00 8 3500 ---- 577.25B 539.50A 577.25B 543.25 -23.75 567.00 3550 ---- 542.50B 506.25A 542.50B 509.75 -23.00 532.75 17 3600 ---- 508.75B 473.75A 508.75B 477.25 -22.00 499.25 40 3650 ---- 476.00B 442.25A 476.00B 445.50 -21.25 466.75 6 3700 ---- 444.00B 411.75A 444.00B 414.50 -20.50 435.00 292 3750 ---- 416.25B 382.25A 416.25B 384.75 -19.50 404.25 14 3800 ---- 387.00B 353.75A 386.75B 356.00 -18.75 374.75 717 3850 ---- 357.75B 326.25A 357.50B 328.00 -18.00 346.00 4 3900 ---- 329.50B 299.75A 329.25B 301.50 -17.00 318.50 638 3945 ---- 305.50B 277.00A 305.50B 278.50 -16.25 294.75 51 3950 ---- 303.00B 274.50A 302.75B 276.00 -16.00 292.00 124 4000 ---- 277.25B 250.25A 277.00B 251.50 -15.50 267.00 67 4050 ---- 252.25B 227.00A 252.25B 228.50 -14.50 243.00 2 4100 ---- 229.25B 205.25A 229.25B 206.75 -13.50 220.25 918 4130 ---- 215.75B 192.75A 215.75B 194.25 -13.00 207.25 136 4150 ---- 207.25B 184.75A 207.00B 186.25 -12.75 199.00 162 4200 ---- 186.50B 165.50A 186.25B 167.00 -11.75 178.75 145 4250 ---- 167.00B 147.50A 166.75B 149.00 -11.00 160.00 230 4300 ---- 149.00B 131.00A 149.00B 132.50 -10.25 142.75 222 4350 ---- 132.00B 115.75A 131.75B 117.25 -9.50 126.75 184 4400 ---- 116.75B 101.75A 116.75B 103.25 -8.75 112.00 298 4450 ---- 102.50B 89.25A 102.50B 90.75 -7.75 98.50 26 4500 ---- 89.75B 77.75A 89.75B 79.25 -7.00 86.25 465 4550 ---- 78.25B 67.50A 78.25B 68.75 -6.50 75.25 182 4600 ---- 68.00B 58.50A 68.00B 59.75 -5.50 65.25 351 4650 51.00 58.50B 50.50A 51.00 51.50 -5.00 1 56.50 51 4700 ---- 50.25B 43.50A 50.25B 44.25 -4.50 48.75 153 4750 ---- 43.50B 37.25A 43.50B 38.00 -3.75 41.75 63 4800 ---- 37.25B 32.00A 37.25B 32.50 -3.25 35.75 63 4850 ---- 31.50B 27.25A 31.50B 27.50 -3.00 30.50 2 4900 26.50 27.00B 23.25A 23.25A 23.50 -2.50 1 26.00 1 178 4950 ---- 23.00B 19.75A 23.00B 20.00 -2.25 22.25 5000 19.25 20.25B 16.75A 16.75A 17.00 -2.00 1 19.00 1 410 5050 ---- 16.75B 14.50A 16.75B 14.50 -1.50 16.00 5100 ---- 14.25B 12.25A 14.25B 12.25 -1.50 13.75 57 5150 ---- 12.25B 10.50A 12.25B 10.50 -1.25 11.75 5200 ---- 10.25B 9.00A 10.25B 8.75 -1.25 10.00 8 5250 ---- 8.75B 7.75A 8.75B 7.50 -1.00 8.50 5300 ---- 7.50B 6.50A 7.50B 6.50 -.75 7.25 7 5400 ---- ---- 4.80A 4.80A 4.75 -.75 5.50 10 5500 ---- 4.10B 3.55A 4.10B 3.50 -.55 4.05 23 5600 ---- ---- 2.70A 2.70A 2.65 -.45 3.10 48 5700 ---- ---- 2.10A 2.10A 2.00 -.45 2.45 12 800 ---- 2997.50B 2954.25A 2954.25A 2951.00 -35.25 2986.25 900 ---- 2902.25B 2858.25A 2858.25A 2855.00 -35.00 2890.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2796.50B 2753.75A 2753.75A 2750.50 -35.00 2785.50 22 1100 ---- 2701.25B 2658.50A 2658.50A 2655.25 -34.75 2690.00 1200 ---- 2606.50B 2564.25A 2564.25A 2560.00 -34.75 2594.75 1300 ---- 2512.00B 2469.00A 2469.00A 2465.25 -34.50 2499.75 1400 ---- 2417.00B 2374.75A 2374.75A 2370.50 -34.50 2405.00 1500 ---- 2322.75B 2280.75A 2280.75A 2276.25 -34.00 2310.25 1600 ---- 2228.50B 2185.75A 2185.75A 2182.00 -34.00 2216.00 1700 ---- 2135.00B 2091.75A 2091.75A 2088.00 -33.75 2121.75 1800 ---- 2041.25B 1998.50A 1998.50A 1994.50 -33.50 2028.00 1900 ---- 1948.50B 1905.75A 1905.75A 1901.25 -33.50 1934.75 2000 ---- 1855.75B 1812.00A 1812.00A 1808.25 -33.50 1841.75 2100 ---- 1763.00B 1720.50A 1720.50A 1716.00 -33.00 1749.00 2150 ---- 1716.50B 1674.75A 1674.75A 1670.00 -33.00 1703.00 2200 ---- 1671.50B 1629.25A 1629.25A 1624.25 -32.75 1657.00 2250 ---- 1625.50B 1583.50A 1583.50A 1578.50 -32.75 1611.25 2300 ---- 1579.50B 1539.00A 1539.00A 1533.00 -32.50 1565.50 2350 ---- 1534.50B 1493.00A 1493.00A 1487.75 -32.50 1520.25 2400 ---- 1490.00B 1448.50A 1448.50A 1442.75 -32.25 1475.00 2450 ---- 1444.50B 1403.25A 1403.25A 1397.75 -32.25 1430.00 2500 ---- 1400.00B 1358.50A 1358.50A 1353.25 -32.00 1385.25 2550 ---- 1356.00B 1314.00A 1314.00A 1308.75 -32.00 1340.75 2600 ---- 1311.25B 1269.25A 1269.25A 1264.75 -32.00 1296.75 2650 ---- 1267.50B 1226.25A 1226.25A 1221.00 -31.75 1252.75 2700 ---- 1223.75B 1183.00A 1183.00A 1177.75 -31.50 1209.25 2750 ---- 1181.00B 1141.00A 1141.00A 1134.75 -31.25 1166.00 2800 ---- 1138.00B 1096.75A 1096.75A 1092.00 -31.25 1123.25 2850 ---- 1095.25B 1055.50A 1055.50A 1050.00 -30.75 1080.75 2900 ---- 1051.25B 1014.25A 1050.75B 1008.25 -30.50 1038.75 2950 ---- 1009.75B 981.00A 1005.00B 967.00 -30.00 997.00 3000 ---- 968.50B 939.25A 962.50B 926.25 -29.75 956.00 3050 ---- 928.00B 881.50A 924.50B 886.25 -29.25 915.50 3100 ---- 887.75B 842.25A 887.50B 846.75 -28.75 875.50 3150 ---- 848.25B 803.50A 847.50B 808.00 -28.25 836.25 3200 ---- 809.50B 765.50A 808.75B 769.75 -27.75 797.50 3250 ---- 771.25B 728.00A 770.25B 732.00 -27.25 759.25 3300 ---- 733.75B 691.25A 732.50B 695.25 -26.50 721.75 3350 ---- 696.75B 655.25A 695.25B 659.00 -26.00 685.00 3400 ---- 659.00B 620.00A 659.00B 623.50 -25.25 648.75 3450 ---- 623.25B 585.50A 623.25B 588.75 -24.50 613.25 3500 ---- 588.25B 551.75A 588.25B 554.75 -24.00 578.75 3550 ---- 554.25B 518.75A 554.25B 521.75 -23.00 544.75 3600 ---- 521.25B 487.00A 521.25B 489.50 -22.25 511.75 917 3650 ---- 488.75B 455.75A 488.75B 458.00 -21.75 479.75 3700 ---- 457.50B 425.50A 457.50B 427.50 -21.00 448.50 209 3750 ---- 429.75B 396.25A 429.50B 398.00 -20.00 418.00 3800 ---- 400.50B 368.00A 400.25B 369.50 -19.25 388.75 39 3850 ---- 372.00B 340.50A 371.75B 342.00 -18.50 360.50 66 3890 ---- 350.00B 319.50A 349.75B 320.75 -17.75 338.50 5 3900 ---- 344.50B 314.25A 344.25B 315.50 -17.50 333.00 1 3950 ---- 317.50B 289.00A 317.50B 290.00 -16.75 306.75 1 4000 ---- 291.75B 264.75A 291.50B 265.75 -16.00 281.75 1 4025 ---- 279.25B 253.00A 279.25B 254.00 -15.50 269.50 83 4050 ---- 267.00B 241.75A 267.00B 242.50 -15.25 257.75 4100 ---- 243.50B 219.50A 243.50B 220.50 -14.25 234.75 4125 ---- 232.50B 209.25A 232.25B 210.00 -13.75 223.75 4150 ---- 221.75B 199.00A 221.75B 199.75 -13.50 213.25 1 4175 ---- 211.00B 189.00A 211.00B 189.75 -13.00 202.75 1 4200 ---- 200.75B 179.25A 200.50B 180.00 -12.75 192.75 911 4225 ---- 190.50B 170.00A 190.50B 170.75 -12.25 183.00 4250 ---- 180.50B 161.00A 180.50B 161.75 -12.00 173.75 4275 ---- 171.25B 152.50A 171.25B 153.25 -11.25 164.50 4300 ---- 162.25B 144.00A 162.00B 144.75 -11.00 155.75 2 4320 ---- 155.00B 137.50A 155.00B 138.50 -10.50 149.00 4350 ---- 145.00B 128.25A 145.00B 129.00 -10.00 139.00 150 4400 ---- 128.50B 113.75A 128.25B 114.50 -9.25 123.75 1 4450 ---- 114.00B 100.50A 114.00B 101.25 -8.25 109.50 1 4500 ---- 100.75B 88.50A 100.75B 89.25 -7.50 96.75 2 4550 ---- 88.50B 77.50A 88.50B 78.50 -6.50 85.00 1 4580 ---- 81.50B 71.75A 81.25B 72.50 -6.00 78.50 4600 ---- 77.50B 67.75A 77.50B 68.50 -5.75 74.25 152 4650 ---- 67.50B 59.25A 67.25B 59.75 -5.00 64.75 4700 ---- 58.75B 51.50A 58.25B 52.00 -4.25 56.25 4750 ---- 50.75B 44.75A 50.75B 45.00 -3.75 48.75 4800 ---- 44.25B 38.75A 44.00B 39.00 -3.25 42.25 3 4850 ---- 38.25B 33.50A 38.25B 33.50 -3.00 36.50 4900 ---- 33.00B 28.75A 33.00B 29.00 -2.50 31.50 4950 ---- 28.50B 24.75A 28.25B 24.75 -2.25 27.00 174 5000 ---- 24.25B 21.25A 24.25B 21.25 -2.00 23.25 3 5050 ---- 21.00B 18.50A 21.00B 18.25 -2.00 20.25 164 5100 ---- 18.00B 15.75A 18.00B 15.75 -1.75 17.50 5150 ---- 15.75B 13.50A 15.75B 13.50 -1.50 15.00 5200 ---- 13.50B 11.75A 13.50B 11.50 -1.50 13.00 194 5250 ---- 11.50B 10.25A 11.50B 10.00 -1.25 11.25 5300 ---- 10.00B 8.75A 10.00B 8.75 -1.00 9.75 102 5400 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 257 5500 ---- ---- 4.95A 4.95A 4.95 -.80 5.75 4 5600 ---- ---- 3.90A 3.90A 3.80 -.60 4.40 281 5700 ---- ---- 3.05A 3.05A 2.90 -.50 3.40 234 800 ---- 2987.50B 2944.50A 2944.50A 2941.50 -35.00 2976.50 132 900 ---- 2892.25B 2849.75A 2849.75A 2846.00 -35.00 2881.00 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2800.75B ---- ---- 2757.75 -35.00 2792.75 1100 ---- 2706.50B ---- ---- 2663.50 -34.75 2698.25 1200 ---- 2612.50B ---- ---- 2569.25 -34.75 2604.00 1300 ---- 2518.75B ---- ---- 2475.25 -34.75 2510.00 1400 ---- 2425.25B ---- ---- 2381.50 -34.50 2416.00 1500 ---- 2332.00B ---- ---- 2288.25 -34.25 2322.50 1600 ---- 2239.25B ---- ---- 2195.00 -34.25 2229.25 1700 ---- 2146.50B ---- ---- 2102.25 -34.00 2136.25 1800 ---- 2054.50B ---- ---- 2010.00 -33.75 2043.75 1900 ---- 1962.50B ---- ---- 1918.00 -33.50 1951.50 2000 ---- 1871.25B ---- ---- 1826.50 -33.50 1860.00 2100 ---- 1780.50B ---- ---- 1735.75 -33.00 1768.75 2200 ---- 1690.25B ---- ---- 1645.50 -32.75 1678.25 2300 ---- 1600.75B ---- ---- 1556.00 -32.50 1588.50 2400 ---- 1512.00B ---- ---- 1467.25 -32.25 1499.50 2425 ---- 1490.00B ---- ---- 1445.25 -32.25 1477.50 2475 ---- 1446.00B ---- ---- 1401.50 -32.00 1433.50 2500 ---- 1424.25B ---- ---- 1379.75 -31.75 1411.50 2525 ---- ---- ---- ---- 1358.00 -31.75 1389.75 2575 ---- 1359.00B ---- ---- 1314.75 -31.50 1346.25 2600 ---- 1337.50B ---- ---- 1293.25 -31.50 1324.75 2625 ---- 1316.25B ---- ---- 1271.75 -31.50 1303.25 2675 ---- 1273.50B ---- ---- 1229.25 -31.25 1260.50 2700 ---- 1252.25B ---- ---- 1208.00 -31.25 1239.25 2725 ---- 1231.00B ---- ---- 1187.00 -31.00 1218.00 2800 ---- 1168.25B ---- ---- 1124.50 -30.50 1155.00 2900 ---- 1085.75B ---- ---- 1042.50 -30.00 1072.50 3000 ---- 1005.00B 959.00A 959.00A 962.50 -29.25 991.75 3100 ---- 926.50B 881.75A 924.25B 884.50 -28.50 913.00 3200 ---- 850.00B 806.75A 847.50B 808.75 -27.75 836.50 3300 ---- 775.00B 734.00A 773.25B 735.50 -26.75 762.25 28 3400 ---- 704.00B 664.25A 701.50B 665.00 -25.75 690.75 3500 ---- 634.25B 597.00A 632.50B 597.25 -24.75 622.00 1 3600 ---- 568.25B 533.00A 566.25B 532.75 -23.50 556.25 3700 ---- 505.00B 472.00A 503.25B 471.50 -22.00 493.50 154 3800 ---- 446.25B 414.50A 443.50B 413.50 -20.75 434.25 139 3900 363.00 389.50B 360.75A 387.25B 359.50 -19.00 2 378.50 4 176 4000 323.75 336.50B 310.00A 310.00A 309.00 -17.25 25 326.25 461 4100 276.00 287.75B 263.50A 263.50A 262.50 -15.50 25 278.00 21 42 4200 232.25 243.00B 221.25A 221.25A 220.25 -13.75 25 234.00 24 24 4300 193.00 202.50B 183.25A 183.25A 182.50 -12.00 25 194.50 70 327 4400 158.25 166.50B 150.00A 150.00A 149.25 -10.25 25 159.50 22 4490 130.75 137.75B 123.75A 132.00B 123.25 -8.75 25 132.00 4500 ---- 134.75B 121.25A 133.25B 120.50 -8.75 129.25 2 4600 ---- 107.75B 96.75A 106.75B 96.25 -7.25 103.50 4650 ---- 96.00B 86.25A 95.00B 85.50 -6.75 92.25 4700 ---- 85.25B 76.50A 84.50B 76.00 -6.00 82.00 53 4800 ---- 66.75B 60.00A 66.00B 59.25 -5.25 64.50 53 4900 ---- 52.00B 46.75A 46.75A 46.00 -4.25 50.25 25 5000 ---- 40.25B 36.25A 36.25A 35.50 -3.75 39.25 101 5100 ---- 31.25B 28.25A 28.25A 27.50 -3.00 30.50 117 5200 ---- 24.50B 22.00A 24.50B 21.25 -2.50 23.75 5300 ---- 18.75B 17.00A 18.75B 16.50 -2.00 18.50 124 5400 ---- ---- 13.50A 13.50A 13.00 -1.75 14.75 5500 ---- ---- 10.75A 10.75A 10.25 -1.50 11.75 174 5600 ---- ---- 8.50A 8.50A 8.25 -1.00 9.25 446 5700 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 50 800 ---- 2989.50B ---- ---- 2947.00 -35.25 2982.25 900 ---- 2895.00B ---- ---- 2852.25 -35.25 2887.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25948 44388 579049 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3925 19105 1000 ---- ---- ---- ---- CAB UNCH CAB 2688 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 39 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB UNCH CAB 3479 1500 ---- ---- ---- ---- CAB UNCH CAB 1997 1600 ---- ---- ---- ---- CAB UNCH CAB 712 1700 ---- ---- ---- ---- CAB UNCH CAB 2119 1800 ---- ---- ---- ---- .05 +.05 CAB 20 3651 1900 ---- ---- ---- ---- .05 +.05 CAB 3831 2000 ---- ---- ---- ---- .10 +.05 .05 20 3767 2100 ---- .10B ---- .10B .15 +.10 1000 .05 3925 23006 2150 ---- .10B ---- .10B .15 +.10 .05 192 2200 .15 .15 .15 .15 .20 +.10 20 .10 1901 2250 .15 .20B .15 .20B .20 +.10 10 .10 1642 2300 .15 .20B .15 .20B .25 +.10 86 .15 25 4992 2350 ---- .25B ---- .25B .30 +.15 .15 1030 2400 ---- .30B ---- .30B .35 +.15 1000 .20 279 2897 2425 ---- .35B ---- .35B .40 +.20 .20 345 345 2450 ---- .40B ---- .40B .40 +.15 .25 465 2046 2475 ---- .40B ---- .40B .45 +.20 .25 2500 .25 .50 .20A .50 .50 +.20 7 .30 46 7766 2525 ---- .50B ---- .50B .50 +.20 .30 2550 .55 .55 .55 .55 .55 +.20 20 .35 21 4418 2575 ---- .60B ---- .60B .60 +.25 .35 2600 .40 .65 .35A .65 .65 +.25 2200 .40 406 5671 2625 ---- .70B .40A .40A .70 +.25 .45 2650 .40 .75 .40 .75 .75 +.30 70 .45 296 2863 2675 .80 .80 .45A .80 .80 +.30 20 .50 2700 .55 .90 .50 .85A .85 +.30 875 .55 236 4792 2725 ---- .95B ---- .95B .90 +.35 .55 37 37 2750 .55 1.05 .55 .95 1.00 +.40 1023 .60 6 4575 2770 .65 1.10B .60A .60A 1.05 +.40 5 .65 2092 2780 .65 1.10B .60A .60A 1.05 +.40 5 .65 789 2790 .80 1.15B .65A 1.15B 1.10 +.40 1 .70 2 1179 2800 .60 1.20B .60 1.15 1.15 +.45 517 .70 1457 7425 2810 1.25 1.25 .65A 1.15 1.15 +.40 67 .75 1096 2820 .70 1.25B .70 1.25B 1.20 +.45 1 .75 507 2830 ---- 1.30B .70A .70A 1.25 +.45 .80 138 578 2840 .70 1.35B .70 1.35B 1.30 +.50 340 .80 1002 2850 .70 1.45 .70 1.35 1.30 +.45 96 .85 150 2709 2860 .80 1.45B .75 1.45B 1.35 +.45 15 .90 320 1068 2870 .75 1.50B .75 1.50B 1.40 +.50 213 .90 19 988 2880 .80 1.55B .80 1.55B 1.45 +.50 6 .95 94 1277 2890 .80 1.60B .80 1.45 1.45 +.45 417 1.00 1 2882 2900 .80 1.65B .80 1.65B 1.50 +.50 73 1.00 496 4212 2910 .90 1.65B .90 1.65B 1.55 +.50 53 1.05 464 1205 2920 1.00 1.75B .95A 1.75B 1.60 +.50 51 1.10 1247 2930 .95 1.80B .95 1.65 1.65 +.50 278 1.15 1848 2940 1.10 1.85B 1.00A 1.85B 1.70 +.50 12 1.20 878 2950 1.00 1.90B 1.00 1.75 1.75 +.50 14 1.25 3 3612 2960 1.05 1.95B 1.05 1.95B 1.80 +.55 7 1.25 81 929 2970 ---- 2.00B 1.10A 1.10A 1.85 +.55 1.30 378 1354 2980 1.95 2.10B 1.15A 1.95A 1.90 +.55 91 1.35 11 1388 2990 1.15 2.15B 1.15 2.15B 2.00 +.60 307 1.40 2389 3000 1.50 2.20B 1.20A 2.00A 2.05 +.65 4181 1.40 2177 6579 3010 1.35 2.30B 1.25 2.30B 2.10 +.65 9 1.45 226 2414 3020 1.45 2.35B 1.30A 2.35B 2.15 +.65 336 1.50 1185 3030 1.35 2.40B 1.35 2.40B 2.25 +.70 315 1.55 46 1181 3040 1.90 2.50B 1.40A 2.50B 2.30 +.70 7 1.60 2 935 3050 1.40 2.55B 1.40 2.55B 2.35 +.70 648 1.65 207 3492 3060 2.00 2.65B 1.50A 2.40A 2.45 +.75 248 1.70 1433 3070 1.65 2.70B 1.55A 2.50B 2.50 +.70 315 1.80 13 742 3080 2.25 2.80B 1.60A 2.80B 2.60 +.75 734 1.85 172 1643 3090 2.40 2.90B 1.65A 2.90B 2.65 +.75 97 1.90 6 2125 3100 1.65 3.00B 1.65 3.00B 2.75 +.75 1231 2.00 662 11336 3110 2.05 3.05B 1.75A 2.70A 2.85 +.80 49 2.05 1275 3120 2.05 3.15B 1.80A 1.95A 2.90 +.80 29 2.10 11 1243 3130 2.45 3.25B 1.85A 3.25B 3.00 +.80 6 2.20 11 3130 3140 2.00 3.40B 1.95A 3.40B 3.10 +.85 68 2.25 21 1344 3150 2.10 3.50B 2.00A 3.50B 3.20 +.85 795 2.35 46 9510 3160 2.00 3.60B 2.00 3.15A 3.30 +.90 305 2.40 116 1141 3170 2.45 3.75B 2.15A 3.60B 3.40 +.90 2 2.50 12 1351 3180 2.70 3.90B 2.20A 3.40A 3.55 +.95 33 2.60 211 988 3190 2.40 4.00B 2.30A 3.50A 3.65 +.95 159 2.70 46 1620 3200 2.45 4.15 2.40A 3.85B 3.80 +1.00 1588 2.80 556 5330 3210 2.85 4.30B 2.50A 4.20B 3.95 +1.00 51 2.95 109 3555 3220 2.85 4.50B 2.60A 3.90A 4.10 +1.05 1140 3.05 14 1623 3230 2.95 4.65B 2.70A 4.05A 4.25 +1.05 255 3.20 87 1945 3240 3.05 4.85B 2.80A 4.20A 4.40 +1.10 107 3.30 586 2057 3250 3.10 5.00B 2.90 4.70B 4.60 +1.15 2609 3.45 395 4734 3260 3.45 5.25B 3.05A 5.25B 4.80 +1.20 610 3.60 13 1535 3270 3.65 5.50B 3.20A 5.50B 5.00 +1.20 539 3.80 300 2408 3280 3.50 5.75B 3.30A 4.95A 5.25 +1.30 693 3.95 286 2226 3290 3.45 6.00B 3.45 6.00B 5.50 +1.35 212 4.15 18 2850 3300 3.65 6.25B 3.60A 6.25B 5.75 +1.40 2105 4.35 1400 9770 3310 5.25 6.50B 3.80A 6.50B 6.00 +1.45 176 4.55 156 2007 3320 4.80 6.75B 4.00A 6.75B 6.25 +1.45 79 4.80 445 2031 3330 4.65 7.25B 4.20A 7.25B 6.75 +1.75 6 5.00 127 1666 3340 4.55 7.50B 4.40A 6.75A 7.00 +1.75 13 5.25 339 1392 3350 5.25 8.00B 4.65A 8.00B 7.25 +1.75 955 5.50 1407 3245 3360 5.50 8.50B 4.90A 5.25A 7.75 +1.75 108 6.00 601 1662 3370 6.50 9.00B 5.25A 6.00A 8.25 +2.00 91 6.25 42 2384 3380 5.75 9.50B 5.50A 5.50A 8.75 +2.25 3 6.50 22 1469 3390 6.25 10.00B 5.75A 8.50A 9.25 +2.25 132 7.00 178 1639 3400 6.50 10.50B 6.00 10.00B 9.75 +2.25 2214 7.50 2427 12632 3410 7.25 11.25B 6.50A 10.25A 10.25 +2.50 106 7.75 381 2599 3420 7.75 12.00B 7.00 7.50A 11.00 +2.75 494 8.25 346 1158 3425 7.00 12.25B 7.00 8.25A 11.25 +2.75 36 8.50 178 1494 3430 8.50 12.75B 7.25A 11.25A 11.75 +3.00 208 8.75 317 1699 3440 9.75 13.50B 7.75A 13.50B 12.50 +3.00 334 9.50 2575 2787 3450 8.50 14.25B 8.25A 12.75A 13.25 +3.25 657 10.00 649 3837 3460 11.00 15.25B 8.75A 15.25B 14.00 +3.25 161 10.75 102 2323 3470 10.25 16.25B 9.25A 15.50B 15.00 +3.50 468 11.50 352 3091 3480 10.00 17.25B 9.75A 14.75A 16.00 +3.75 264 12.25 120 1835 3490 10.50 18.25B 10.50 18.25B 17.00 +4.00 94 13.00 82 1072 3500 11.50 19.50B 11.00 19.00B 18.25 +4.50 1626 13.75 4286 11399 3510 14.75 20.75B 12.00A 18.00A 19.25 +4.50 125 14.75 229 1195 3520 15.75 22.00B 12.75A 22.00B 20.75 +5.00 162 15.75 209 1943 3525 16.25 22.75B 13.25A 22.50B 21.25 +5.00 244 16.25 95 544 3530 14.00 23.50B 13.75A 20.25A 22.00 +5.25 160 16.75 217 1898 3540 17.25 25.25B 14.50A 24.50B 23.50 +5.50 461 18.00 1075 1640 3550 17.50 26.75 15.50A 26.25B 25.00 +6.00 1153 19.00 1472 5431 3560 17.50 28.50B 16.50A 24.50A 26.75 +6.25 269 20.50 280 1708 3570 22.00 30.25B 17.75A 29.75B 28.50 +6.75 609 21.75 163 1973 3575 23.25 31.25B 18.50A 31.25B 29.25 +6.75 121 22.50 12 12 3580 22.75 32.25B 19.00A 31.75B 30.25 +7.00 202 23.25 472 1415 3590 20.75 34.25B 20.25A 29.50A 32.25 +7.50 173 24.75 314 1226 3600 24.25 36.50B 21.75 33.75A 34.50 +8.00 2195 26.50 2114 9584 3610 25.00 38.75B 23.00A 36.00A 36.50 +8.25 362 28.25 1572 2547 3620 24.75 41.25B 24.75 40.75B 39.00 +9.00 563 30.00 260 1880 3625 32.25 42.50B 25.50A 42.25B 40.25 +9.25 224 31.00 173 801 3630 31.50 43.75B 26.25A 43.50B 41.50 +9.50 266 32.00 248 965 3640 30.75 46.50B 28.25A 40.50A 44.00 +10.00 136 34.00 447 2769 3650 34.25 49.50 30.00A 49.00B 46.75 +10.50 546 36.25 1707 7193 3660 34.50 52.50 32.00A 48.75A 49.75 +11.25 245 38.50 1080 2618 3670 41.50 55.25B 34.25A 53.00A 52.75 +11.75 290 41.00 425 2032 3675 44.75 57.00B 35.25A 57.00B 54.50 +12.25 148 42.25 272 726 3680 45.00 58.50B 36.25A 58.50B 56.00 +12.50 202 43.50 741 1388 3690 49.00 62.00 38.75A 61.00A 59.25 +13.00 210 46.25 481 1922 3700 49.25 65.50B 41.25A 65.25B 62.75 +13.75 912 49.00 2683 11283 3710 55.75 69.25B 43.75A 69.00B 66.50 +14.50 284 52.00 276 2345 3720 57.00 73.25B 46.50A 72.25A 70.25 +15.00 216 55.25 323 2085 3730 58.00 77.25B 49.25 68.25A 74.25 +15.75 135 58.50 328 1174 3740 53.75 81.50B 52.50A 80.50A 78.25 +16.25 524 62.00 433 1473 3750 60.00 86.00 55.50 85.75B 82.75 +17.00 2980 65.75 1920 9749 3760 70.75 90.50B 59.00A 90.50B 87.25 +17.75 332 69.50 544 2742 3770 65.25 95.25B 62.50A 90.25A 91.75 +18.25 480 73.50 328 1193 3780 81.75 100.25B 66.25A 89.50A 96.75 +19.25 255 77.50 370 1183 3790 82.25 105.25B 70.25A 105.25B 101.75 +19.75 200 82.00 194 1428 3800 75.25 110.75B 74.25A 110.25B 107.00 +20.50 495 86.50 1243 7880 3810 89.50 116.25B 78.50A 116.25B 112.50 +21.50 90 91.00 77 1752 3820 97.00 122.00B 83.00A 122.00B 118.00 +22.00 77 96.00 45 1498 3830 90.75 128.00B 87.50A 115.50A 124.00 +23.00 28 101.00 25 1241 3840 119.00 134.00B 92.50A 134.00B 130.00 +23.50 36 106.50 71 1374 3850 101.25 140.50B 97.75A 140.50B 136.25 +24.25 45 112.00 107 8843 3860 121.50 147.00B 103.75A 147.00B 142.50 +25.00 23 117.50 77 1630 3870 114.75 153.50B 109.25A 153.50B 149.25 +25.75 7 123.50 42 1848 3880 141.50 160.25B 115.00A 160.25B 156.00 +26.50 3 129.50 15 4370 3890 129.50 167.50B 120.75A 167.25B 163.00 +27.25 4 135.75 2 1151 3900 145.50 175.00B 126.25A 167.75A 170.25 +28.00 82 142.25 127 6886 3910 149.75 182.00B 133.25A 182.00B 177.50 +28.50 1 149.00 1185 3920 160.75 190.00B 139.75A 177.50A 185.00 +29.00 3 156.00 1077 3925 149.00 193.50B 143.00A 193.25B 189.00 +29.25 2 159.75 1 6 3930 168.00 197.50B 146.50A 197.25B 192.75 +29.50 11 163.25 45 2124 3940 178.75 205.50B 153.25A 205.25B 200.75 +30.25 3 170.50 1317 3950 183.00 213.50B 159.50A 165.50A 209.00 +31.00 17 178.00 106 4131 3960 ---- 222.00B 167.75A 167.75A 217.25 +31.50 185.75 5 1151 3970 ---- 230.50B 175.25A 175.25A 225.75 +32.00 193.75 729 3980 214.75 239.00B 183.00A 239.00B 234.25 +32.50 1 201.75 425 3990 200.75 247.75B 191.75A 247.75B 243.00 +33.00 1 210.00 884 4000 216.75 256.75B 198.00A 256.75B 251.75 +33.50 141 218.25 54 7311 4010 240.75 265.75B 208.00A 229.00A 260.75 +33.75 1 227.00 1 813 4020 ---- 274.75B 216.50A 216.50A 269.75 +34.00 235.75 1 570 4030 ---- 284.00B 225.00A 225.00A 279.00 +34.50 244.50 948 4040 ---- 293.25B 233.75A 233.75A 288.25 +34.75 253.50 2 878 4050 ---- 302.75B 240.75A 302.75B 297.75 +35.25 2 262.50 2 2237 4060 ---- 312.00B 252.00A 252.00A 307.00 +35.25 271.75 895 4070 295.75 321.50B 261.00A 321.00B 316.50 +35.50 1 281.00 689 4080 ---- 331.00B 270.00A 270.00A 326.25 +35.75 290.50 945 4090 ---- 340.75B 279.25A 279.25A 335.75 +35.75 300.00 223 4100 ---- 350.50B 286.50A 350.50B 345.50 +36.25 60 309.25 22 8094 4110 ---- 360.00B 298.00A 298.00A 355.25 +36.25 319.00 1 736 4120 ---- 369.75B 307.50A 307.50A 365.00 +36.50 328.50 399 4130 365.75 379.50B 317.00A 378.50B 374.75 +36.50 1 338.25 1 500 4140 ---- 389.25B 326.75A 326.75A 384.50 +36.75 347.75 494 4150 ---- 399.00B 334.25A 398.25B 394.25 +36.75 357.50 4864 4160 ---- 409.00B 346.00A 346.00A 404.00 +36.75 367.25 250 4170 ---- 418.75B 355.75A 355.75A 414.00 +36.75 377.25 534 4180 ---- 426.25B 365.50A 365.50A 423.75 +36.75 387.00 425 4190 ---- 436.00B 375.50A 375.50A 433.75 +37.00 396.75 945 4200 ---- 438.00B 383.00A 383.00A 443.50 +36.75 406.75 2528 4210 ---- 444.00B 395.25A 395.25A 453.50 +37.00 416.50 341 4220 ---- 454.00B 404.75A 404.75A 463.25 +36.75 426.50 408 4230 ---- 464.00B 415.00A 415.00A 473.25 +37.00 436.25 535 4240 ---- 473.75B 424.50A 424.50A 483.25 +37.00 446.25 210 4250 ---- 484.50B 432.25A 432.25A 493.25 +37.25 456.00 1583 4260 ---- 493.50B 444.25A 444.25A 503.00 +37.00 466.00 724 4270 ---- 503.50B 454.50A 454.50A 513.00 +37.00 476.00 330 4280 ---- 513.50B 464.50A 464.50A 523.00 +37.00 486.00 174 4290 ---- 523.50B 474.50A 474.50A 533.00 +37.25 495.75 402 4300 ---- 534.00B 482.00A 534.00B 543.00 +37.25 505.75 4055 4310 ---- 543.25B 494.25A 494.25A 552.75 +37.00 515.75 365 4320 ---- 553.25B 504.25A 504.25A 562.75 +37.00 525.75 117 4330 ---- 563.25B 514.00A 514.00A 572.75 +37.00 535.75 39 4340 ---- 573.00B 524.00A 524.00A 582.75 +37.25 545.50 27 4350 ---- 583.75B 531.75A 583.50B 592.75 +37.25 555.50 1130 4360 ---- 593.00B 544.00A 544.00A 602.75 +37.25 565.50 108 4370 ---- 603.00B 554.00A 554.00A 612.75 +37.25 575.50 50 4380 ---- 613.00B 564.00A 564.00A 622.75 +37.25 585.50 26 4390 ---- 623.00B 573.75A 573.75A 632.50 +37.00 595.50 54 4400 ---- 634.25B 581.50A 634.25B 642.50 +37.00 605.50 1454 4410 ---- 642.75B 593.75A 593.75A 652.50 +37.25 615.25 12 4420 ---- 652.75B 603.75A 603.75A 662.50 +37.25 625.25 22 4430 ---- 662.75B 613.75A 613.75A 672.50 +37.25 635.25 49 4440 ---- 670.25B 623.75A 623.75A 682.50 +37.25 645.25 39 4450 ---- 680.75B 631.50A 631.50A 692.50 +37.25 655.25 66 4460 ---- 690.00B 643.75A 643.75A 702.50 +37.25 665.25 14 4470 ---- 700.50B 653.75A 653.75A 712.50 +37.25 675.25 50 4480 ---- 711.75B 663.75A 663.75A 722.50 +37.25 685.25 17 4490 ---- 721.00B 673.75A 673.75A 732.50 +37.25 695.25 4 4500 ---- 734.00B 681.50A 734.00B 742.50 +37.25 705.25 993 4510 ---- 742.00B 693.50A 693.50A 752.50 +37.25 715.25 2 4520 ---- 751.75B 703.50A 703.50A 762.25 +37.00 725.25 4 4530 ---- 762.25B 713.50A 713.50A 772.25 +37.25 735.00 32 4540 ---- 771.25B 723.50A 723.50A 782.25 +37.25 745.00 12 4550 ---- 780.75B 731.50A 780.75B 792.25 +37.25 755.00 321 4560 ---- 790.00B 743.75A 743.75A 802.25 +37.25 765.00 4570 ---- 801.50B 753.50A 753.50A 812.25 +37.25 775.00 4580 ---- 810.75B 763.50A 763.50A 822.25 +37.25 785.00 4590 ---- 819.75B 773.50A 773.50A 832.25 +37.25 795.00 45 4600 ---- 833.25B 781.00A 833.25B 842.25 +37.25 805.00 646 4610 ---- 839.75B 793.25A 793.25A 852.25 +37.25 815.00 2 4620 ---- 849.75B 803.25A 803.25A 862.25 +37.25 825.00 4630 ---- 859.75B 813.25A 813.25A 872.25 +37.25 835.00 4640 ---- 870.75B 823.25A 823.25A 882.25 +37.25 845.00 4650 ---- 881.75B 831.00A 881.75B 892.25 +37.25 855.00 50 4660 ---- 891.75B 843.25A 843.25A 902.25 +37.25 865.00 4670 ---- 900.75B 853.25A 853.25A 912.25 +37.50 874.75 4680 ---- 911.00B 863.25A 863.25A 922.25 +37.50 884.75 4690 ---- 920.50B 873.50A 873.50A 932.00 +37.25 894.75 4700 ---- 931.75B 881.00A 930.00B 942.00 +37.25 904.75 99 4710 ---- 941.00B 893.25A 893.25A 952.00 +37.25 914.75 4720 ---- 951.00B 903.25A 903.25A 962.00 +37.25 924.75 4730 ---- 959.50B 913.25A 913.25A 972.00 +37.25 934.75 4740 ---- 969.50B 923.00A 923.00A 982.00 +37.25 944.75 4750 ---- 980.00B 931.00A 980.00B 992.00 +37.25 954.75 55 4760 ---- 989.50B 943.00A 943.00A 1002.00 +37.25 964.75 4770 ---- 999.50B 953.00A 953.00A 1012.00 +37.25 974.75 4780 ---- 1011.25B 963.00A 963.00A 1022.00 +37.25 984.75 4790 ---- 1019.50B 973.00A 973.00A 1032.00 +37.25 994.75 4800 ---- 1029.50B 980.75A 1029.50B 1042.00 +37.25 1004.75 122 4810 ---- 1039.50B 993.00A 993.00A 1052.00 +37.25 1014.75 1 4820 ---- 1050.00B 1003.00A 1003.00A 1062.00 +37.25 1024.75 4830 ---- 1060.75B 1013.00A 1013.00A 1072.00 +37.25 1034.75 4840 ---- 1071.50B 1023.00A 1023.00A 1082.00 +37.25 1044.75 4850 ---- 1080.50B 1030.75A 1080.50B 1092.00 +37.25 1054.75 47 4860 ---- 1090.25B 1043.25A 1043.25A 1102.00 +37.50 1064.50 4870 ---- 1100.25B 1053.25A 1053.25A 1112.00 +37.50 1074.50 4880 ---- 1109.25B 1063.25A 1063.25A 1122.00 +37.50 1084.50 4890 ---- 1120.25B 1073.25A 1073.25A 1131.75 +37.25 1094.50 4900 ---- 1129.50B 1080.75A 1129.50B 1141.75 +37.25 1104.50 61 4910 ---- 1140.25B 1093.00A 1093.00A 1151.75 +37.25 1114.50 4920 ---- 1149.25B 1103.00A 1103.00A 1161.75 +37.25 1124.50 4950 ---- 1179.25B 1131.00A 1179.25B 1191.75 +37.25 1154.50 24 5000 ---- 1230.75B 1180.25A 1228.50B 1241.75 +37.25 1204.50 101 5050 ---- 1280.75B 1230.50A 1280.75B 1291.75 +37.50 1254.25 6 5100 ---- 1330.00B 1280.75A 1328.50B 1341.50 +37.25 1304.25 25 5150 ---- 1379.50B 1330.25A 1379.25B 1391.50 +37.25 1354.25 11 5200 ---- 1429.75B 1380.50A 1429.75B 1441.50 +37.25 1404.25 15 5250 ---- 1479.75B 1430.25A 1478.25B 1491.50 +37.50 1454.00 7 5300 ---- 1532.25B 1480.25A 1532.00B 1541.50 +37.50 1504.00 5350 ---- 1582.50B 1530.25A 1582.50B 1591.25 +37.25 1554.00 5400 ---- 1632.50B 1580.00A 1580.00A 1641.25 +37.25 1604.00 5450 ---- 1682.25B 1630.00A 1682.00B 1691.25 +37.50 1653.75 5500 ---- 1732.25B 1679.50A 1732.25B 1741.25 +37.50 1703.75 5550 ---- 1782.25B 1730.00A 1730.00A 1791.00 +37.25 1753.75 5600 ---- 1830.00B 1779.75A 1830.00B 1841.00 +37.25 1803.75 7 5650 ---- 1882.00B 1829.75A 1881.75B 1891.00 +37.50 1853.50 5700 ---- 1932.00B 1879.25A 1932.00B 1941.00 +37.50 1903.50 5800 ---- 2030.00B 1979.50A 1979.50A 2040.75 +37.25 2003.50 100 5900 ---- 2129.50B 2079.50A 2079.50A 2140.75 +37.50 2103.25 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2227.75B 2179.25A 2227.75B 2240.50 +37.25 2203.25 70 6100 ---- 2331.50B 2279.00A 2279.00A 2340.50 +37.50 2303.00 545 6200 ---- 2427.75B 2379.25A 2427.25B 2440.25 +37.25 2403.00 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 22019 1000 ---- ---- ---- ---- .05 UNCH .05 1961 1100 ---- ---- ---- ---- .10 +.05 .05 520 1200 ---- ---- ---- ---- .10 +.05 .05 27 1300 ---- ---- ---- ---- .15 +.05 .10 3193 1400 ---- ---- ---- ---- .20 +.05 .15 2165 1500 ---- ---- ---- ---- .25 +.05 .20 862 1600 ---- ---- ---- ---- .30 +.05 .25 1194 1700 ---- ---- ---- ---- .40 +.05 .35 280 604 1800 ---- .50B ---- .50B .50 +.05 .45 280 412 1900 ---- .65B ---- .65B .70 +.15 .55 5031 2000 ---- .90B .70A .70A .90 +.15 .75 34 2696 2100 ---- 1.15B .90A .90A 1.20 +.20 5 1.00 26 21967 2150 1.05 1.35B 1.05 1.35B 1.35 +.20 300 1.15 2405 2200 1.50 1.55 1.15A 1.55 1.55 +.25 4 1.30 40 6344 2250 1.75 1.75 1.35A 1.75 1.75 +.25 75 1.50 399 2674 2300 ---- 2.00B 1.50A 1.50A 2.00 +.30 162 1.70 5 3460 2350 1.70 2.30B 1.70 1.90A 2.25 +.30 129 1.95 5 1376 2400 2.15 2.60B 1.90A 2.00A 2.55 +.35 3 2.20 254 2709 2450 ---- 2.95B 2.15A 2.15A 2.85 +.40 24 2.45 3 2009 2500 2.90 3.35 2.45A 3.30A 3.20 +.45 308 2.75 29 3822 2550 3.00 3.70 2.75A 3.55A 3.60 +.50 83 3.10 615 2287 2600 ---- 4.15B 3.10A 3.10A 4.05 +.55 5 3.50 5 4640 2650 ---- 4.70B 3.50A 3.50A 4.55 +.65 55 3.90 122 3213 2700 4.40 5.25 3.90A 5.00A 5.25 +.85 386 4.40 346 2701 2750 4.80 5.75B 4.35A 5.75B 5.75 +.80 280 4.95 48 2053 2770 4.85 6.00B 4.60A 6.00B 6.00 +.75 29 5.25 113 317 2780 4.90 6.25B 4.70A 6.25B 6.25 +1.00 109 5.25 19 633 2790 5.00 6.25B 4.85A 6.25B 6.25 +.75 38 5.50 335 2800 5.25 6.50B 5.00A 6.50B 6.50 +1.00 258 5.50 18 3172 2810 5.50 6.75B 5.25A 6.75B 6.75 +1.00 7 5.75 18 711 2820 6.00 6.75B 5.25A 5.75A 6.75 +.75 1 6.00 3 866 2830 5.75 7.00B 5.50A 7.00B 7.00 +1.00 24 6.00 35 593 2840 5.75 7.25B 5.50A 5.50A 7.25 +1.00 5 6.25 5 1031 2850 5.75 7.50B 5.75 7.50B 7.50 +1.25 14 6.25 258 1324 2860 ---- 7.50B 6.00A 6.00A 7.50 +1.00 1 6.50 85 530 2870 ---- 7.75B 6.00A 6.00A 7.75 +1.00 6 6.75 11 470 2880 ---- 8.00B 6.25A 6.25A 8.00 +1.25 27 6.75 1 811 2890 ---- 8.25B 6.50A 6.50A 8.25 +1.25 138 7.00 2 466 2900 8.25 8.50 6.50A 8.50 8.50 +1.25 88 7.25 114 3620 2910 ---- 8.75B 6.75A 6.75A 8.75 +1.25 7.50 239 1538 2920 ---- 8.75B 7.00A 7.00A 8.75 +1.25 50 7.50 284 2930 8.50 9.00B 7.00A 9.00B 9.00 +1.25 388 7.75 42 181 2940 ---- 9.25B 7.25A 7.25A 9.25 +1.25 141 8.00 774 1563 2950 ---- 9.75B 7.50A 7.50A 9.50 +1.25 203 8.25 66 1930 2960 ---- 10.00B 7.75A 7.75A 9.75 +1.25 2 8.50 31 607 2970 10.00 10.25B 8.00A 9.75A 10.25 +1.50 1 8.75 22 686 2980 7.75 10.50B 7.75 10.50B 10.50 +1.50 4 9.00 12 1080 2990 ---- 10.75B 8.25A 8.25A 10.75 +1.50 2 9.25 163 1064 3000 8.25 11.00B 8.25 11.00B 11.00 +1.50 1598 9.50 376 9741 3010 10.25 11.50B 8.75A 11.50B 11.25 +1.50 45 9.75 36 1062 3020 10.00 11.75B 9.00A 11.75B 11.75 +1.75 204 10.00 9 882 3030 10.00 12.25B 9.25A 12.25B 12.00 +1.75 57 10.25 2 500 3040 10.50 12.50B 9.50A 12.50B 12.25 +1.75 944 10.50 572 912 3050 10.50 12.75B 9.75A 12.75B 12.75 +1.75 190 11.00 51 1899 3060 ---- 13.25B 10.25A 10.25A 13.00 +1.75 6 11.25 6 1159 3070 ---- 13.75B 10.25A 10.25A 13.50 +2.00 11.50 27 594 3080 12.25 14.00B 10.75A 11.50A 14.00 +2.00 17 12.00 15 663 3090 14.00 14.50B 11.00A 14.50B 14.25 +2.00 417 12.25 6 1406 3100 11.50 15.00B 11.25A 14.00A 14.75 +2.00 57 12.75 867 1721 3110 14.75 15.50B 11.75A 15.50B 15.25 +2.25 17 13.00 9 304 3120 12.25 16.00B 12.00A 12.00A 15.75 +2.25 6 13.50 6 765 3130 13.25 16.50B 12.25A 16.50B 16.25 +2.50 3 13.75 1 691 3140 ---- 17.00B 12.75A 12.75A 16.75 +2.50 14.25 250 604 3150 15.25 17.50B 13.00A 17.50B 17.25 +2.50 183 14.75 317 3033 3160 13.25 18.00B 13.25 18.00B 17.75 +2.50 26 15.25 10 965 3170 16.25 18.75B 14.00A 18.75B 18.25 +2.50 875 15.75 6 1437 3180 16.50 19.25B 14.50A 19.25B 19.00 +2.75 1 16.25 50 640 3190 16.25 20.00B 15.00A 20.00B 19.50 +2.75 3 16.75 9 220 3200 16.00 20.75B 15.50A 20.75B 20.25 +3.00 2428 17.25 1738 12023 3210 20.00 21.50B 16.00A 21.25B 21.00 +3.00 4 18.00 7 1842 3220 21.25 22.00B 16.50A 22.00B 21.50 +3.00 9 18.50 6 483 3230 20.25 22.75B 17.00A 22.75B 22.25 +3.25 35 19.00 6 675 3240 ---- 23.50B 17.50A 17.50A 23.00 +3.25 1 19.75 131 573 3250 22.00 24.50B 18.25A 20.50A 24.00 +3.50 47 20.50 266 3537 3260 19.50 25.25B 18.75A 25.25B 24.75 +3.75 31 21.00 8 727 3270 ---- 26.25B 19.50A 19.50A 25.50 +3.75 3 21.75 4 600 3280 20.25 27.00B 20.00A 27.00B 26.50 +4.00 1 22.50 78 562 3290 25.00 28.00B 20.75A 28.00B 27.50 +4.00 52 23.50 967 1058 3300 24.00 29.00B 21.50A 29.00B 28.50 +4.25 248 24.25 594 3835 3310 24.00 30.00B 22.25A 25.25A 29.50 +4.50 14 25.00 72 950 3320 25.75 31.25B 23.00A 31.25B 30.50 +4.50 6 26.00 27 382 3330 23.50 32.25B 23.50 32.25B 31.50 +4.75 20 26.75 15 167 3340 ---- 33.50B 24.75A 24.75A 32.75 +5.00 27.75 56 556 3350 28.75 35.00 25.50A 35.00 34.00 +5.25 183 28.75 86 2091 3360 31.50 36.00 26.50A 36.00 35.25 +5.50 106 29.75 88 746 3370 ---- 37.25B 27.50A 27.50A 36.50 +5.50 54 31.00 8 653 3380 28.50 38.75B 28.50 38.75B 37.75 +5.75 399 32.00 39 1231 3390 36.75 40.00B 29.50A 36.50A 39.25 +6.00 24 33.25 308 433 3400 36.25 41.75 30.50A 41.50B 40.50 +6.00 1286 34.50 1416 4147 3410 ---- 43.00B 31.75A 31.75A 42.00 +6.25 2 35.75 95 690 3420 ---- 44.50B 32.75A 32.75A 43.75 +6.75 37.00 260 1296 3430 44.25 46.25B 34.00A 46.25B 45.25 +7.00 36 38.25 128 865 3440 40.25 48.00B 35.25A 48.00B 47.00 +7.25 95 39.75 80 1150 3450 42.50 49.75B 36.75A 42.00A 48.50 +7.25 346 41.25 1000 2325 3460 46.00 51.50B 37.75A 51.50B 50.25 +7.50 39 42.75 34 1045 3470 45.50 53.50B 39.25A 40.50A 52.25 +8.00 30 44.25 33 536 3480 50.50 55.25B 40.75A 55.25B 54.00 +8.25 92 45.75 22 563 3490 ---- 57.25B 42.25A 42.25A 56.00 +8.50 1 47.50 49 872 3500 43.75 59.75 43.75 54.75A 58.00 +8.75 3966 49.25 659 6739 3510 49.75 61.50B 45.50A 56.25A 60.25 +9.25 177 51.00 71 676 3520 54.00 63.75B 47.25A 63.75B 62.50 +9.75 102 52.75 172 1353 3530 61.50 66.00B 49.00A 66.00B 64.75 +10.00 93 54.75 53 846 3540 55.75 68.50B 50.75A 68.25B 67.00 +10.25 338 56.75 46 1314 3550 57.00 70.75B 52.50A 70.75B 69.25 +10.50 1149 58.75 525 4437 3560 ---- 73.25B 54.50A 54.50A 71.75 +10.75 2 61.00 100 515 3570 66.00 76.00B 56.50A 76.00B 74.25 +11.25 63 63.00 53 846 3580 64.50 78.50B 58.50A 78.50B 77.00 +11.50 15 65.50 81 1079 3590 64.25 81.25B 60.75A 81.25B 79.75 +12.00 6 67.75 96 931 3600 76.25 84.25B 63.00A 79.50A 82.50 +12.25 217 70.25 839 5713 3610 65.00 87.00B 65.00 67.25A 85.25 +12.50 32 72.75 94 1872 3620 82.50 90.00B 67.75A 83.50A 88.25 +13.00 15 75.25 39 471 3630 84.75 93.25B 70.25A 93.25B 91.25 +13.25 50 78.00 12 710 3640 87.50 96.25B 72.50A 96.25B 94.50 +13.75 49 80.75 41 724 3650 91.50 99.50B 75.25A 92.50A 97.75 +14.25 1009 83.50 355 2120 3660 94.00 103.00B 78.00A 103.00B 101.00 +14.50 60 86.50 64 517 3670 97.25 106.50B 80.75A 106.50B 104.50 +15.00 59 89.50 184 672 3680 101.00 110.00B 83.50A 110.00B 108.00 +15.50 30 92.50 57 925 3690 106.00 113.75B 86.50A 107.50A 111.50 +15.75 42 95.75 26 613 3700 94.75 117.50B 89.50A 117.50B 115.25 +16.25 616 99.00 159 3928 3710 111.50 121.25B 92.75A 113.00A 119.25 +16.75 63 102.50 77 620 3720 115.50 125.25B 96.00A 125.25B 123.00 +17.00 37 106.00 111 443 3730 101.75 129.50B 99.25A 129.50B 127.00 +17.50 24 109.50 55 365 3740 117.25 133.75B 102.75A 133.75B 131.25 +18.00 27 113.25 43 762 3750 128.00 138.00B 106.25A 128.50A 135.50 +18.50 103 117.00 33 7995 3760 131.25 142.50B 109.75A 142.50B 139.75 +18.75 141 121.00 58 392 3770 122.25 147.00B 113.50A 147.00B 144.25 +19.25 48 125.00 16 270 3780 ---- 151.75B 117.50A 117.50A 149.00 +19.75 61 129.25 68 708 3790 144.50 156.50B 121.50A 125.00A 153.75 +20.25 170 133.50 77 318 3800 150.00 161.25B 125.50A 161.00B 158.50 +20.50 67 138.00 479 3350 3810 155.00 166.25B 129.75A 133.75A 163.50 +21.00 4 142.50 468 994 3820 158.50 171.50B 134.00A 160.75A 168.50 +21.50 12 147.00 24 351 3830 ---- 176.75B 138.50A 138.50A 173.75 +22.00 151.75 13 392 3840 151.25 182.00B 143.25A 157.50A 179.00 +22.25 30 156.75 23 402 3850 153.50 187.75B 147.50A 176.25A 184.50 +22.75 39 161.75 134 3011 3860 184.25 193.25B 152.50A 181.75A 190.25 +23.50 4 166.75 15 511 3870 ---- 199.00B 157.25A 157.25A 196.00 +24.00 172.00 362 3880 ---- 205.00B 162.50A 162.50A 201.75 +24.25 4 177.50 4 410 3890 ---- 211.25B 169.00A 169.00A 207.75 +24.75 183.00 19 826 3900 176.00 217.25B 174.25A 174.50A 213.75 +25.00 20 188.75 79 3177 3910 184.75 223.50B 180.00A 223.50B 220.00 +25.50 2 194.50 746 3920 ---- 230.00B 185.75A 185.75A 226.50 +26.25 200.25 1 594 3930 234.00 236.75B 191.75A 223.50A 233.00 +26.50 9 206.50 11 1473 3940 ---- 243.25B 197.75A 197.75A 239.75 +27.25 212.50 296 3950 232.50 250.25B 203.75A 236.75A 246.50 +27.50 4 219.00 1951 3960 239.50 257.25B 210.00A 227.00A 253.25 +27.75 14 225.50 337 3970 ---- 264.25B 216.25A 216.25A 260.25 +28.25 232.00 1 451 3980 ---- 271.50B 222.75A 222.75A 267.50 +28.75 5 238.75 1 528 3990 ---- 278.75B 229.25A 229.25A 274.75 +29.25 245.50 238 4000 ---- 286.25B 236.00A 236.00A 282.00 +29.50 18 252.50 18 2483 4010 ---- 293.75B 242.75A 242.75A 289.50 +29.75 259.75 537 4020 ---- 301.50B 249.75A 249.75A 297.25 +30.25 267.00 123 4030 ---- 309.25B 257.00A 257.00A 305.00 +30.50 274.50 840 4040 ---- 316.75B 264.25A 264.25A 313.00 +31.00 5 282.00 275 4050 ---- 324.75B 271.50A 271.50A 321.00 +31.50 2 289.50 545 4060 ---- 332.75B 279.00A 279.00A 329.00 +31.75 297.25 752 4070 ---- 341.00B 286.75A 286.75A 337.25 +32.00 305.25 220 4080 ---- 349.25B 294.50A 294.50A 345.50 +32.50 313.00 157 4090 ---- 357.75B 303.00A 303.00A 353.75 +32.50 321.25 192 4100 ---- 366.25B 311.00A 311.00A 362.25 +33.00 329.25 1624 4110 ---- 374.75B 319.00A 319.00A 370.75 +33.25 337.50 326 4120 ---- 383.50B 327.25A 327.25A 379.25 +33.25 346.00 1145 4130 ---- 392.25B 335.75A 335.75A 388.00 +33.50 354.50 462 4140 ---- 401.00B 344.00A 344.00A 396.75 +33.50 363.25 58 4150 ---- 410.00B 352.75A 352.75A 405.75 +34.00 371.75 1771 4160 ---- 419.00B 361.25A 361.25A 414.50 +34.00 380.50 94 4170 ---- 428.00B 370.00A 370.00A 423.75 +34.25 389.50 76 4180 ---- 437.25B 378.75A 378.75A 432.75 +34.50 398.25 240 4190 ---- 446.25B 387.75A 387.75A 442.00 +34.75 407.25 248 4200 ---- 455.50B 396.75A 396.75A 451.25 +34.75 416.50 13 1030 4210 ---- 464.75B 407.25A 407.25A 460.75 +35.25 425.50 10 435 4220 ---- 474.25B 415.50A 415.50A 470.00 +35.25 434.75 80 4230 ---- 483.50B 423.75A 423.75A 479.25 +35.25 444.00 196 4240 ---- 493.00B 433.75A 433.75A 488.75 +35.50 453.25 56 4250 ---- 502.50B 443.00A 443.00A 498.00 +35.50 462.50 3 502 4260 ---- 512.00B 453.25A 453.25A 507.50 +35.50 472.00 46 4270 ---- 521.50B 460.75A 460.75A 517.00 +35.75 481.25 346 4280 ---- 531.00B 470.75A 470.75A 526.75 +36.00 490.75 60 4290 ---- 540.75B 479.75A 479.75A 536.25 +36.00 500.25 136 4300 ---- 550.25B 489.25A 489.25A 545.75 +35.75 3 510.00 1341 4310 ---- 560.00B 499.00A 499.00A 555.50 +36.00 519.50 27 4320 ---- 569.50B 508.25A 508.25A 565.25 +36.25 529.00 546 4330 ---- 579.25B 518.00A 518.00A 575.00 +36.25 538.75 55 4340 ---- 589.00B 527.75A 527.75A 584.50 +36.25 548.25 40 4350 ---- 598.75B 537.25A 537.25A 594.25 +36.25 558.00 173 4360 ---- 608.50B 547.00A 547.00A 604.00 +36.25 567.75 1 4370 ---- 618.25B 556.75A 556.75A 613.75 +36.25 577.50 10 4380 ---- 628.00B 566.75A 566.75A 623.75 +36.50 1 587.25 24 4390 ---- 637.75B 576.50A 576.50A 633.50 +36.50 597.00 4400 ---- 647.50B 586.00A 586.00A 643.25 +36.50 606.75 1635 4410 ---- 657.25B 596.00A 596.00A 653.00 +36.50 616.50 2 4420 ---- 667.25B 605.50A 605.50A 662.75 +36.50 626.25 8 4430 ---- 677.00B 615.25A 615.25A 672.75 +36.75 636.00 5 4440 ---- 686.75B 625.25A 625.25A 682.50 +36.75 645.75 4450 ---- 696.75B 635.00A 635.00A 692.25 +36.50 655.75 50 4460 ---- 706.50B 644.75A 644.75A 702.25 +36.75 665.50 1 1 4470 ---- 716.25B 654.50A 654.50A 712.00 +36.75 675.25 3 4480 ---- 726.25B 664.50A 664.50A 722.00 +36.75 685.25 4490 ---- 736.00B 674.25A 674.25A 731.75 +36.75 695.00 4500 ---- 738.75B 684.25A 684.25A 741.75 +36.75 705.00 1697 4510 ---- 748.75B 694.00A 694.00A 751.50 +36.75 714.75 4520 ---- 758.25B 704.00A 704.00A 761.50 +36.75 724.75 4530 ---- 768.50B 713.75A 713.75A 771.25 +36.75 734.50 4540 ---- 772.50B 723.75A 723.75A 781.25 +36.75 744.50 4550 ---- 779.00B 734.75A 734.75A 791.25 +37.00 754.25 7 4560 ---- 789.00B 743.75A 743.75A 801.00 +36.75 764.25 4570 ---- 799.00B 754.75A 754.75A 811.00 +37.00 774.00 4580 ---- 809.00B 763.50A 763.50A 821.00 +37.00 784.00 4590 ---- 819.00B 773.50A 773.50A 830.75 +36.75 794.00 4600 ---- 828.50B 783.50A 783.50A 840.75 +37.00 803.75 393 4610 ---- 838.75B 793.25A 793.25A 850.75 +37.00 813.75 4620 ---- 848.25B 802.75A 802.75A 860.50 +36.75 823.75 4630 ---- 858.25B 813.00A 813.00A 870.50 +37.00 833.50 3 4640 ---- 868.50B 823.00A 823.00A 880.50 +37.00 843.50 4 4650 ---- 878.00B 833.00A 833.00A 890.50 +37.00 853.50 82 4660 ---- 888.00B 843.00A 843.00A 900.25 +37.00 863.25 4 4670 ---- 897.75B 852.50A 852.50A 910.25 +37.00 873.25 3 4675 ---- 902.75B 857.50A 857.50A 915.25 +37.00 1 878.25 1 4680 ---- 908.25B 862.75A 862.75A 920.25 +37.00 883.25 24 4690 ---- 917.75B 872.75A 872.75A 930.25 +37.25 893.00 4700 ---- 927.75B 882.50A 882.50A 940.00 +37.00 903.00 102 4710 ---- 937.50B 892.50A 892.50A 950.00 +37.00 913.00 4720 ---- 948.00B 902.50A 902.50A 960.00 +37.00 923.00 4730 ---- 957.50B 912.50A 912.50A 970.00 +37.25 932.75 4740 ---- 967.50B 922.25A 922.25A 979.75 +37.00 942.75 4750 ---- 977.25B 932.00A 932.00A 989.75 +37.00 952.75 250 4760 ---- 987.75B 942.00A 942.00A 999.75 +37.00 962.75 4770 ---- 997.75B 952.00A 952.00A 1009.75 +37.25 972.50 4800 ---- 1026.50B 981.75A 981.75A 1039.50 +37.00 1002.50 41 4850 ---- 1076.25B 1031.50A 1031.50A 1089.25 +37.00 1052.25 120 4900 ---- 1126.00B 1081.25A 1081.25A 1139.00 +37.00 1102.00 1 4950 ---- 1175.75B 1131.00A 1131.00A 1189.00 +37.25 1151.75 5000 ---- 1225.50B 1180.75A 1180.75A 1238.75 +37.25 1201.50 5050 ---- 1275.25B 1230.50A 1230.50A 1288.50 +37.25 1251.25 207 5100 ---- 1325.00B 1280.25A 1280.25A 1338.25 +37.25 1301.00 7 5150 ---- 1374.75B 1330.25A 1330.25A 1388.00 +37.00 1351.00 5200 ---- 1424.75B 1380.00A 1380.00A 1438.00 +37.25 1400.75 5250 ---- 1474.50B 1429.75A 1429.75A 1487.75 +37.25 1450.50 5300 ---- 1524.00B 1479.50A 1479.50A 1537.50 +37.25 1500.25 5350 ---- 1574.75B 1529.25A 1529.25A 1587.25 +37.25 1550.00 5400 ---- 1624.50B 1579.25A 1579.25A 1637.00 +37.25 1599.75 5450 ---- 1673.75B 1629.00A 1629.00A 1687.00 +37.25 1649.75 5500 ---- 1722.75B 1678.75A 1678.75A 1736.75 +37.25 1699.50 5550 ---- 1773.25B 1728.50A 1728.50A 1786.50 +37.25 1749.25 5600 ---- 1823.75B 1778.25A 1778.25A 1836.25 +37.25 1799.00 5650 ---- 1872.00B 1828.00A 1828.00A 1886.25 +37.25 1849.00 5700 ---- 1922.25B 1878.00A 1878.00A 1936.00 +37.25 1898.75 5800 ---- 2021.25B 1977.50A 1977.50A 2035.50 +37.25 1998.25 5900 ---- 2121.75B 2077.25A 2077.25A 2135.25 +37.25 2098.00 6000 ---- 2221.00B 2176.75A 2176.75A 2234.75 +37.25 2197.50 6 6100 ---- 2321.00B 2276.50A 2276.50A 2334.50 +37.25 2297.25 1328 6200 ---- 2421.25B 2376.00A 2376.00A 2434.00 +37.25 2396.75 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- .05 +.05 CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 270 11352 1000 .70 .70 .70 .70 .75 +.15 4 .60 2558 1100 ---- .95B .75A .75A .95 +.15 .80 169 1300 1200 1.15 1.20B 1.00A 1.20B 1.25 +.20 6 1.05 185 1355 1300 1.45 1.55B 1.25A 1.55B 1.60 +.30 4 1.30 2287 1400 ---- 1.95B 1.60A 1.60A 2.00 +.35 1.65 700 1115 1500 ---- 2.45B 2.05A 2.05A 2.45 +.35 2.10 1 840 1600 ---- 3.00B 2.50A 2.50A 3.05 +.45 2.60 160 1486 1700 3.00 3.65B 3.00 3.65B 3.75 +.55 49 3.20 156 1800 4.00 4.45B 3.55A 4.20A 4.50 +.60 94 3.90 988 1900 ---- 5.25B 4.40A 4.40A 5.50 +.80 4.70 700 1085 2000 5.75 6.25B 5.25A 6.25B 6.50 +1.00 12 5.50 68 3281 2100 ---- 7.50B 6.25A 6.25A 7.50 +.75 6.75 273 11290 2150 ---- 8.25B 7.00A 7.00A 8.25 +1.00 7.25 258 268 2200 ---- 9.00B 7.50A 7.50A 9.00 +1.00 8.00 1664 2250 9.25 9.75B 8.25A 9.75B 9.75 +1.25 1 8.50 129 2300 ---- 10.50B 8.75A 8.75A 10.50 +1.25 6 9.25 160 1156 2350 ---- 11.50B 9.50A 9.50A 11.50 +1.25 10.25 717 2400 ---- 12.50B 10.50A 10.50A 12.50 +1.50 11.00 1 1126 2450 ---- 13.50B 11.25A 11.25A 13.50 +1.50 12.00 883 2500 13.50 15.00 12.50A 15.00 14.75 +1.75 11 13.00 1 1631 2550 14.75 16.25B 13.50A 16.25B 16.00 +1.75 187 14.25 769 2600 16.00 17.75B 14.75A 17.75B 17.50 +2.00 164 15.50 1202 2650 16.50 19.25B 16.00A 19.25B 19.25 +2.25 4 17.00 4 732 2700 19.25 21.00B 17.50A 21.00B 21.00 +2.50 220 18.50 3 1079 2750 20.00 23.25B 19.25A 19.25A 22.75 +2.25 3 20.50 380 1287 2800 23.25 25.50B 21.00A 25.50B 25.00 +2.50 199 22.50 4 1535 2850 26.00 28.00B 23.25A 24.50A 27.50 +2.75 3 24.75 374 1323 2900 28.00 30.75B 25.50A 30.75B 30.25 +3.00 9 27.25 27 1291 2910 29.25 31.50B 26.00A 27.50A 31.00 +3.00 6 28.00 69 2920 ---- 32.00B 26.50A 26.50A 31.50 +3.00 28.50 92 2930 ---- 32.75B 27.25A 27.25A 32.25 +3.25 29.00 333 2940 ---- 33.25B 27.75A 27.75A 32.75 +3.25 29.50 10 2950 29.75 34.00 28.25A 34.00 33.50 +3.25 6 30.25 6 364 2960 ---- 34.75B 28.75A 28.75A 34.25 +3.50 30.75 12 2970 ---- 35.50B 29.50A 29.50A 34.75 +3.25 2 31.50 218 2980 ---- 36.25B 30.00A 30.00A 35.50 +3.50 32.00 29 2990 ---- 37.00B 30.75A 30.75A 36.25 +3.50 32.75 219 3000 31.50 37.75B 31.25A 36.00A 37.00 +3.50 159 33.50 352 1073 3010 ---- 38.50B 32.00A 32.00A 37.75 +3.75 34.00 103 3020 39.00 39.25B 32.75A 37.50A 38.50 +3.75 6 34.75 316 3030 39.50 40.00B 33.25A 40.00B 39.50 +4.00 9 35.50 175 3040 40.50 40.75 34.00A 40.75B 40.25 +4.00 21 36.25 166 3050 41.25 41.75B 34.75A 41.75B 41.00 +4.00 9 37.00 3 714 3060 42.50 42.50 35.50A 42.50B 42.00 +4.25 9 37.75 226 3070 38.25 43.50B 36.25A 43.50B 42.75 +4.25 31 38.50 53 3080 38.50 44.50B 37.00A 44.25B 43.75 +4.25 7 39.50 9 3090 44.75 45.25B 37.75A 45.25B 44.75 +4.50 3 40.25 130 3100 ---- 46.25B 38.50A 38.50A 45.75 +4.75 190 41.00 9 1149 3110 ---- 47.25B 39.50A 39.50A 46.75 +4.75 42.00 87 3120 ---- 48.25B 40.25A 40.25A 47.75 +4.75 43.00 221 3130 ---- 49.25B 41.00A 41.00A 48.75 +5.00 43.75 292 3140 49.75 50.50B 42.00A 50.50B 49.75 +5.00 3 44.75 79 3150 50.75 51.50B 43.00A 51.50B 50.75 +5.00 6 45.75 597 3160 ---- 52.75B 43.75A 43.75A 52.00 +5.25 46.75 2 106 3170 53.00 53.75B 44.75A 53.75B 53.00 +5.25 9 47.75 184 3180 54.50 55.00B 46.00A 52.50A 54.25 +5.50 6 48.75 63 3190 ---- 56.25B 46.75A 46.75A 55.50 +5.75 49.75 257 3200 50.50 57.50B 47.75A 47.75A 56.75 +5.75 198 51.00 138 542 3210 52.75 58.75B 48.75A 58.75B 58.00 +6.00 603 52.00 78 3220 ---- 60.00B 50.00A 50.00A 59.25 +6.00 53.25 190 3230 ---- 61.25B 51.00A 51.00A 60.50 +6.00 54.50 143 3240 ---- 62.75B 52.25A 52.25A 62.00 +6.50 55.50 12 331 3250 ---- 64.25B 53.50A 53.50A 63.25 +6.50 24 56.75 922 3260 ---- 65.50B 54.50A 54.50A 64.75 +6.75 58.00 592 3270 ---- 67.00B 55.75A 55.75A 66.25 +6.75 59.50 2 245 3280 ---- 68.50B 57.00A 57.00A 67.75 +7.00 60.75 145 3290 ---- 70.00B 58.25A 58.25A 69.25 +7.00 62.25 95 3300 63.00 71.75B 59.50A 71.50B 70.75 +7.25 12 63.50 402 2501 3310 ---- 73.25B 61.00A 61.00A 72.25 +7.25 65.00 86 3320 ---- 75.00B 62.25A 62.25A 74.00 +7.50 66.50 334 3330 ---- 76.50B 63.75A 63.75A 75.75 +7.75 68.00 56 3340 ---- 78.25B 65.25A 65.25A 77.25 +7.75 69.50 143 3350 ---- 80.00B 66.75A 66.75A 79.00 +8.00 71.00 1 720 3360 ---- 82.00B 68.25A 68.25A 81.00 +8.25 72.75 180 3370 77.25 83.75B 69.75A 75.50A 82.75 +8.50 7 74.25 100 3380 ---- 85.75B 71.50A 71.50A 84.50 +8.50 76.00 123 3390 ---- 87.50B 73.00A 73.00A 86.50 +8.75 77.75 15 3400 ---- 89.50B 74.75A 74.75A 88.50 +9.00 136 79.50 4 1202 3410 ---- 91.75B 76.50A 76.50A 90.50 +9.00 81.50 198 3420 ---- 93.75B 78.00A 78.00A 92.50 +9.25 83.25 14 3430 83.50 95.75B 79.75A 95.75B 94.50 +9.25 14 85.25 39 187 3440 ---- 98.00B 81.75A 81.75A 96.75 +9.50 87.25 268 3450 ---- 100.25B 83.50A 83.50A 99.00 +9.75 89.25 36 1239 3460 ---- 102.50B 85.50A 85.50A 101.25 +10.00 91.25 180 3470 ---- 104.75B 87.75A 87.75A 103.50 +10.25 93.25 91 3480 99.25 107.25B 89.75A 97.25A 105.75 +10.25 5 95.50 161 3490 97.75 109.50B 91.50A 109.50B 108.25 +10.75 10 97.50 89 3500 102.25 112.25 93.50A 112.00A 110.50 +10.75 46 99.75 22 4051 3510 102.25 114.50B 95.75A 114.50B 113.00 +11.00 10 102.00 518 3520 ---- 117.00B 98.00A 98.00A 115.75 +11.25 104.50 199 3530 106.75 119.75B 100.25A 119.75B 118.25 +11.50 10 106.75 375 3540 109.25 122.25B 102.50A 109.00A 120.75 +11.50 40 109.25 143 3550 124.75 125.00B 105.00A 124.75 123.50 +11.75 28 111.75 3 766 3560 ---- 127.75B 107.00A 107.00A 126.25 +12.00 114.25 187 3570 ---- 130.75B 109.75A 109.75A 129.25 +12.50 116.75 25 3580 ---- 133.50B 112.00A 112.00A 132.00 +12.75 119.25 784 3590 ---- 136.50B 114.75A 114.75A 135.00 +13.00 122.00 1 517 3600 ---- 139.50B 117.25A 117.25A 138.00 +13.25 124.75 201 2018 3610 131.25 142.50B 120.00A 130.25A 141.00 +13.50 20 127.50 259 3620 ---- 145.75B 122.25A 122.25A 144.00 +13.50 130.50 405 3630 ---- 149.00B 125.00A 125.00A 147.25 +14.00 133.25 66 3640 ---- 152.25B 128.00A 128.00A 150.50 +14.25 136.25 20 567 3650 ---- 155.50B 131.00A 131.00A 153.75 +14.50 139.25 35 1535 3660 154.50 159.00B 134.00A 153.50A 157.00 +14.75 1 142.25 360 3670 145.50 162.25B 136.50A 159.50A 160.50 +15.00 53 145.50 227 3680 ---- 165.75B 140.00A 140.00A 164.00 +15.25 148.75 439 3690 157.00 169.50B 142.75A 156.75A 167.50 +15.50 24 152.00 199 3700 ---- 173.00B 146.25A 146.25A 171.00 +15.75 155.25 1396 3710 158.50 176.75B 149.50A 152.50A 174.75 +16.00 29 158.75 174 3720 ---- 180.50B 152.75A 152.75A 178.50 +16.50 162.00 24 141 3730 165.75 184.50B 156.50A 169.75A 182.50 +16.75 245 165.75 13 150 3740 ---- 188.50B 159.75A 159.75A 186.25 +17.00 169.25 209 3750 173.50 192.50B 163.00A 192.50B 190.25 +17.25 62 173.00 14 1267 3760 ---- 196.50B 167.00A 167.00A 194.25 +17.50 176.75 71 515 3770 ---- 200.75B 170.50A 170.50A 198.50 +18.00 180.50 455 3780 185.00 205.00B 174.25A 177.50A 202.75 +18.50 21 184.25 457 3790 189.75 209.25B 178.00A 181.50A 207.00 +18.75 66 188.25 18 79 3800 ---- 213.75B 181.25A 181.25A 211.25 +19.00 192.25 12 1868 3810 203.00 218.25B 185.25A 201.25A 215.75 +19.25 311 196.50 1 639 3820 206.50 222.75B 189.75A 205.50A 220.25 +19.50 17 200.75 501 3830 ---- 227.50B 194.00A 194.00A 225.00 +20.00 205.00 134 3840 ---- 232.25B 198.25A 198.25A 229.50 +20.25 209.25 95 3850 221.50 237.00B 201.75A 236.75B 234.50 +20.75 1 213.75 1158 3860 226.25 242.00B 206.00A 242.00B 239.25 +20.75 2 218.50 147 3870 225.00 246.50B 210.50A 246.50B 244.25 +21.25 20 223.00 277 3880 242.00 251.50B 215.00A 251.50B 249.25 +21.50 1 227.75 309 3890 ---- 257.00B 219.50A 219.50A 254.50 +22.00 232.50 50 3900 ---- 262.00B 224.50A 224.50A 259.75 +22.25 237.50 50 3235 3910 ---- 267.25B 229.25A 229.25A 265.00 +22.50 242.50 151 3920 ---- 272.75B 234.00A 234.00A 270.50 +23.00 247.50 151 3930 ---- 278.25B 239.00A 239.00A 276.00 +23.25 252.75 201 3940 ---- 284.00B 244.00A 244.00A 281.50 +23.50 258.00 72 3950 ---- 289.75B 249.00A 249.00A 287.25 +23.75 263.50 887 3960 ---- 295.25B 254.25A 254.25A 293.00 +24.00 269.00 78 3970 ---- 301.25B 261.00A 261.00A 299.00 +24.50 274.50 485 3980 ---- 307.25B 266.50A 266.50A 305.00 +25.00 280.00 375 3990 ---- 313.25B 272.00A 272.00A 311.00 +25.25 285.75 268 4000 ---- 319.25B 277.50A 277.50A 317.00 +25.25 291.75 704 4010 ---- 325.75B 283.25A 283.25A 323.25 +25.75 297.50 33 4020 ---- 332.00B 289.75A 289.75A 329.50 +26.00 303.50 313 4030 ---- 338.50B 295.50A 295.50A 335.75 +26.25 309.50 134 4040 ---- 345.00B 301.50A 301.50A 342.25 +26.50 315.75 52 4050 ---- 351.25B 307.50A 307.50A 348.75 +26.75 322.00 326 4060 ---- 358.00B 313.75A 313.75A 355.50 +27.25 328.25 38 4070 ---- 365.00B 320.00A 320.00A 362.25 +27.50 334.75 90 4080 ---- 371.75B 326.25A 326.25A 369.00 +27.75 341.25 22 4090 ---- 378.75B 332.75A 332.75A 375.75 +27.75 348.00 39 4100 ---- 385.75B 339.25A 339.25A 382.75 +28.25 354.50 943 4110 ---- 392.75B 345.75A 345.75A 389.75 +28.50 361.25 280 4120 ---- 400.00B 352.50A 352.50A 397.00 +28.75 368.25 135 4130 ---- 407.25B 359.25A 359.25A 404.25 +29.00 375.25 75 4140 ---- 414.50B 366.00A 366.00A 411.50 +29.25 382.25 97 4150 ---- 422.00B 373.00A 373.00A 418.75 +29.50 389.25 793 4160 ---- 429.50B 380.00A 380.00A 426.25 +29.75 396.50 345 4170 ---- 437.00B 387.00A 387.00A 433.75 +30.00 403.75 19 4180 ---- 444.75B 394.25A 394.25A 441.50 +30.25 411.25 134 4190 ---- 452.50B 401.50A 401.50A 449.00 +30.50 418.50 24 4200 ---- 460.25B 409.00A 409.00A 456.75 +30.75 426.00 1113 4210 ---- 468.00B 416.25A 416.25A 464.75 +31.00 433.75 84 4220 ---- 471.25B 423.75A 423.75A 472.50 +31.00 441.50 191 4230 ---- 467.75B 431.50A 431.50A 480.50 +31.25 449.25 128 4240 ---- 470.75B 439.00A 439.00A 488.50 +31.50 457.00 65 4250 ---- 478.50B 446.75A 446.75A 496.75 +31.75 465.00 810 4260 ---- 486.00B 454.75A 454.75A 505.00 +32.25 472.75 14 4270 ---- 493.75B 465.25A 465.25A 513.25 +32.25 481.00 214 4280 ---- 501.25B 473.25A 473.25A 521.50 +32.50 489.00 157 4290 ---- 509.00B 481.25A 481.25A 529.75 +32.50 497.25 308 4300 ---- 516.75B 489.50A 489.50A 538.25 +32.75 505.50 383 4310 ---- 524.50B 497.75A 497.75A 546.75 +33.00 513.75 4320 ---- 532.25B 506.00A 506.00A 555.25 +33.00 522.25 12 4330 ---- 540.00B 514.25A 514.25A 564.00 +33.50 530.50 8 4340 ---- 545.00B 522.75A 522.75A 572.50 +33.50 539.00 4350 ---- 551.75B 531.25A 531.25A 581.25 +33.50 547.75 315 4360 ---- ---- 539.75A 539.75A 590.00 +33.75 556.25 58 4370 ---- ---- 548.50A 548.50A 598.75 +33.75 565.00 23 4380 ---- ---- 557.00A 557.00A 607.75 +34.00 573.75 4390 ---- ---- 565.75A 565.75A 616.50 +34.00 582.50 45 4400 ---- ---- 574.50A 574.50A 625.50 +34.25 591.25 193 4410 ---- ---- 583.25A 583.25A 634.50 +34.50 600.00 58 4420 ---- ---- 592.25A 592.25A 643.50 +34.50 609.00 75 4430 ---- ---- 601.00A 601.00A 652.50 +34.50 618.00 4440 ---- ---- 610.00A 610.00A 661.75 +34.75 627.00 19 4450 ---- ---- 619.00A 619.00A 671.00 +35.00 636.00 174 4460 ---- ---- 628.00A 628.00A 680.00 +35.00 645.00 1 4470 ---- ---- 637.25A 637.25A 689.25 +35.00 654.25 16 4480 ---- ---- 646.25A 646.25A 698.50 +35.00 663.50 16 4490 ---- ---- 655.50A 655.50A 707.75 +35.00 672.75 4500 ---- ---- 662.50A 662.50A 717.25 +35.25 682.00 3168 4510 ---- ---- 673.75A 673.75A 726.50 +35.25 691.25 10 4520 ---- ---- 683.00A 683.00A 736.00 +35.50 700.50 36 4530 ---- ---- 692.50A 692.50A 745.25 +35.50 709.75 21 4540 ---- ---- 701.75A 701.75A 754.75 +35.50 719.25 7 4550 ---- ---- 711.00A 711.00A 764.25 +35.75 728.50 165 4560 ---- ---- 720.50A 720.50A 773.75 +35.75 738.00 49 4570 ---- ---- 730.00A 730.00A 783.25 +35.75 747.50 28 4580 ---- ---- 739.50A 739.50A 792.75 +35.75 757.00 14 4590 ---- ---- 748.75A 748.75A 802.25 +35.75 766.50 61 4600 ---- ---- 756.50A 756.50A 812.00 +36.00 776.00 168 4610 ---- ---- 767.75A 767.75A 821.50 +36.00 785.50 2 4620 ---- ---- 777.50A 777.50A 831.00 +36.00 795.00 4630 ---- ---- 787.00A 787.00A 840.75 +36.00 804.75 4640 ---- ---- 796.50A 796.50A 850.25 +36.00 814.25 4650 ---- ---- 804.25A 804.25A 860.00 +36.25 823.75 76 4660 ---- ---- 815.75A 815.75A 869.75 +36.25 833.50 4670 ---- ---- 825.50A 825.50A 879.25 +36.25 843.00 4680 ---- ---- 835.00A 835.00A 889.00 +36.25 852.75 17 4690 ---- ---- 844.75A 844.75A 898.75 +36.25 862.50 4700 ---- ---- 852.25A 852.25A 908.50 +36.50 872.00 31 4710 ---- ---- 864.00A 864.00A 918.25 +36.50 881.75 4720 ---- ---- 873.75A 873.75A 928.00 +36.50 891.50 4730 ---- ---- 883.50A 883.50A 937.50 +36.25 901.25 4740 ---- ---- 893.00A 893.00A 947.25 +36.25 911.00 4750 ---- ---- 900.75A 900.75A 957.00 +36.25 920.75 136 4760 ---- ---- 912.50A 912.50A 966.75 +36.50 930.25 4770 ---- ---- 922.25A 922.25A 976.75 +36.75 940.00 4780 ---- ---- 932.00A 932.00A 986.50 +36.75 949.75 4800 ---- ---- 949.50A 949.50A 1006.00 +36.75 969.25 29 4850 ---- ---- 998.50A 998.50A 1055.00 +36.75 1018.25 7 4860 ---- ---- 1010.25A 1010.25A 1064.75 +36.75 1028.00 7 4870 ---- ---- 1020.00A 1020.00A 1074.50 +36.75 1037.75 14 4880 ---- ---- 1029.75A 1029.75A 1084.50 +36.75 1047.75 35 4900 ---- ---- 1047.25A 1047.25A 1104.00 +36.75 1067.25 12 4940 ---- ---- 1088.75A 1088.75A 1143.50 +37.00 1106.50 7 4950 ---- ---- 1096.50A 1096.50A 1153.25 +36.75 1116.50 4960 ---- ---- 1108.25A 1108.25A 1163.00 +36.75 1126.25 7 5000 ---- ---- 1145.50A 1145.50A 1202.50 +37.00 1165.50 22 5050 ---- ---- 1194.75A 1194.75A 1251.75 +37.00 1214.75 410 5100 ---- ---- 1244.00A 1244.00A 1301.00 +37.00 1264.00 5150 ---- ---- 1293.25A 1293.25A 1350.50 +37.00 1313.50 5200 ---- ---- 1342.50A 1342.50A 1399.75 +37.00 1362.75 1 5250 ---- ---- 1392.00A 1392.00A 1449.25 +37.00 1412.25 5300 ---- ---- 1441.25A 1441.25A 1498.75 +37.25 1461.50 1 5350 ---- ---- 1490.25A 1490.25A 1548.00 +37.00 1511.00 5400 ---- ---- 1539.50A 1539.50A 1597.50 +37.25 1560.25 5450 ---- ---- 1589.00A 1589.00A 1647.00 +37.25 1609.75 5500 ---- ---- 1638.50A 1638.50A 1696.25 +37.00 1659.25 5550 ---- ---- 1687.75A 1687.75A 1745.75 +37.00 1708.75 5600 ---- ---- 1737.75A 1737.75A 1795.25 +37.25 1758.00 84 5700 ---- ---- 1836.50A 1836.50A 1894.25 +37.25 1857.00 7 5800 ---- ---- 1934.75A 1934.75A 1993.00 +37.25 1955.75 5900 ---- ---- 2033.75A 2033.75A 2092.00 +37.25 2054.75 6000 ---- ---- 2132.50A 2132.50A 2191.00 +37.25 2153.75 6100 ---- ---- 2231.75A 2231.75A 2289.75 +37.25 2252.50 434 6200 ---- ---- 2330.00A 2330.00A 2388.75 +37.25 2351.50 7100 ---- ---- 3220.25A 3220.25A 3279.00 +37.25 3241.75 1000 800 ---- .30B ---- .30B .35 +.10 .25 403 406 8000 ---- ---- 4109.25A 4109.25A 4169.50 +37.50 4132.00 1125 900 ---- .45B ---- .45B .50 +.10 .40 423 426 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 1000 ---- 1.10B ---- 1.05B 1.15 +.20 .95 1205 1100 ---- 1.45B ---- 1.45B 1.55 +.30 1.25 20 1200 ---- 1.90B ---- 1.90B 2.00 +.40 1.60 1411 1300 ---- 2.40B ---- 2.40B 2.50 +.45 2.05 2 1400 ---- 3.00B 2.60A 2.60A 3.15 +.50 2.65 232 333 1500 ---- 3.80B 3.20A 3.20A 3.90 +.60 3.30 408 1600 ---- 4.55B 3.90A 3.90A 4.75 +.70 4.05 440 442 1700 ---- 5.50B 4.70A 4.70A 5.75 +.85 4.90 239 1800 ---- 6.50B ---- 6.50B 6.75 +1.00 5.75 2 351 1900 ---- 7.75B 6.75A 6.75A 8.00 +1.00 7.00 55 2000 ---- 9.25B 8.00A 8.00A 9.50 +1.25 1 8.25 603 2100 ---- 11.00B 9.25A 9.25A 11.25 +1.50 9.75 4 1291 2150 ---- 12.00B 10.25A 10.25A 12.00 +1.50 10.50 7 67 2200 ---- 13.00B 11.00A 11.00A 13.00 +1.50 11.50 2 202 2250 ---- 14.00B 12.00A 12.00A 14.00 +1.50 12.50 46 2300 ---- 15.25B 12.75A 12.75A 15.25 +1.75 13.50 112 787 2350 ---- 16.50B 14.00A 14.00A 16.50 +1.75 14.75 201 2400 ---- 18.00B 15.25A 15.25A 17.75 +1.75 236 16.00 718 2450 ---- 19.50B 16.50A 16.50A 19.25 +2.00 17.25 89 2500 19.75 21.25B 18.00A 19.00A 21.00 +2.25 1 18.75 1194 2550 ---- 23.00B 19.50A 19.50A 22.75 +2.50 2 20.25 557 2600 ---- 24.75B 21.00A 21.00A 24.75 +2.50 44 22.25 1140 2650 24.75 27.00B 23.00A 27.00B 26.75 +2.75 44 24.00 108 1070 2700 28.00 29.25B 25.00A 29.25B 29.00 +2.75 13 26.25 32 659 2750 ---- 32.00B 27.25A 27.25A 31.75 +3.25 28.50 895 2800 31.00 34.75B 29.75A 33.75A 34.50 +3.25 3 31.25 1582 2850 ---- 38.00B 32.50A 32.50A 37.75 +3.75 34.00 631 2900 ---- 41.50B 35.75A 35.75A 41.25 +4.00 37.25 1976 2950 ---- 45.50B 39.00A 39.00A 45.00 +4.00 41.00 124 3000 ---- 49.75B 42.75A 42.75A 49.25 +4.25 45.00 345 485 3050 ---- 54.75B 47.00A 47.00A 54.25 +4.75 49.50 140 3100 ---- 60.25B 51.75A 51.75A 59.50 +5.00 54.50 327 3150 ---- 66.25B 57.00A 57.00A 65.50 +5.50 388 60.00 8 828 3200 69.75 73.25B 62.75A 66.75A 72.25 +6.00 1 66.25 8 1323 3240 70.00 79.25B 67.75A 79.25B 78.25 +6.50 4 71.75 668 3250 77.00 80.75B 69.25A 73.75A 80.00 +6.75 1 73.25 176 320 3260 ---- 82.25B 70.75A 70.75A 81.50 +6.75 74.75 793 3270 73.00 84.00B 72.00A 72.00A 83.25 +7.00 6 76.25 358 3280 ---- 85.75B 73.50A 73.50A 85.00 +7.25 77.75 92 3290 79.75 87.50B 75.00A 87.50B 86.50 +7.25 5 79.25 100 3300 ---- 89.25B 76.50A 76.50A 88.50 +7.75 80.75 615 3310 ---- 91.00B 78.00A 78.00A 90.25 +7.75 82.50 411 3320 84.75 93.00B 79.50A 92.75B 92.00 +7.75 27 84.25 148 3330 ---- 94.75B 81.50A 81.50A 94.00 +8.00 86.00 176 510 3340 ---- 96.75B 83.00A 83.00A 95.75 +8.00 87.75 419 3350 97.50 98.75B 84.75A 98.75B 97.75 +8.25 2 89.50 9 789 3360 ---- 100.75B 86.25A 86.25A 99.75 +8.50 91.25 124 3370 ---- 102.75B 88.00A 88.00A 101.75 +8.50 93.25 37 3380 ---- 105.00B 90.00A 90.00A 104.00 +9.00 12 95.00 513 3390 ---- 107.00B 92.00A 92.00A 106.00 +9.00 97.00 98 3400 ---- 109.25B 93.75A 93.75A 108.25 +9.25 99.00 1 856 3410 ---- 111.50B 95.50A 95.50A 110.50 +9.50 101.00 4 3420 ---- 113.75B 97.75A 97.75A 112.75 +9.75 103.00 93 3430 ---- 116.00B 99.50A 99.50A 115.00 +9.75 44 105.25 82 3440 ---- 118.50B 101.75A 101.75A 117.25 +10.00 107.25 3450 ---- 120.75B 103.75A 103.75A 119.75 +10.25 109.50 22 830 3460 ---- 123.25B 105.75A 105.75A 122.00 +10.25 111.75 157 3470 ---- 125.75B 107.75A 107.75A 124.50 +10.50 114.00 12 3480 ---- 128.25B 110.25A 110.25A 127.00 +10.50 116.50 1112 3490 ---- 131.00B 112.50A 112.50A 129.75 +11.00 118.75 197 3500 ---- 133.50B 115.00A 115.00A 132.25 +11.00 236 121.25 202 1133 3510 ---- 136.25B 117.25A 117.25A 135.00 +11.25 123.75 102 3520 ---- 139.00B 119.75A 119.75A 137.75 +11.50 126.25 59 3530 ---- 141.75B 122.00A 122.00A 140.50 +11.75 44 128.75 116 678 3540 ---- 144.50B 124.50A 124.50A 143.25 +12.00 131.25 67 3550 132.75 147.50B 127.00A 129.00A 146.25 +12.25 1 134.00 3 513 3560 ---- 150.50B 129.75A 129.75A 149.00 +12.25 136.75 346 3570 ---- 153.50B 132.25A 132.25A 152.00 +12.50 139.50 206 3580 ---- 156.50B 135.00A 135.00A 155.00 +12.75 142.25 12 3590 ---- 159.50B 137.25A 137.25A 158.25 +13.25 145.00 4 3600 ---- 162.75B 140.25A 140.25A 161.25 +13.25 148.00 850 3610 ---- 166.00B 143.25A 143.25A 164.50 +13.50 151.00 64 3620 ---- 169.25B 146.00A 146.00A 167.75 +13.75 154.00 594 3630 ---- 172.50B 149.00A 149.00A 171.00 +14.00 157.00 8 3640 ---- 176.00B 152.00A 152.00A 174.50 +14.50 160.00 211 3650 171.00 179.25B 155.00A 170.00A 177.75 +14.50 44 163.25 669 3660 ---- 182.75B 158.00A 158.00A 181.25 +14.75 166.50 8 3670 ---- 186.50B 160.75A 160.75A 184.75 +15.00 169.75 66 3680 ---- 190.00B 164.00A 164.00A 188.50 +15.50 173.00 234 3690 ---- 193.75B 167.50A 167.50A 192.00 +15.50 176.50 78 3700 ---- 197.50B 170.50A 170.50A 195.75 +15.75 180.00 24 173 3710 ---- 201.25B 173.75A 173.75A 199.50 +16.00 183.50 8 45 3720 ---- 205.25B 177.25A 177.25A 203.50 +16.50 187.00 79 3730 ---- 209.00B 181.25A 181.25A 207.25 +16.75 190.50 57 3740 ---- 213.00B 184.75A 184.75A 211.25 +17.00 194.25 375 3750 ---- 217.25B 187.75A 187.75A 215.25 +17.25 198.00 458 3760 ---- 221.25B 192.00A 192.00A 219.50 +17.75 201.75 148 3770 ---- 225.50B 195.75A 195.75A 223.50 +17.75 205.75 127 3780 ---- 229.75B 199.50A 199.50A 227.75 +18.00 209.75 9 3790 ---- 234.00B 203.50A 203.50A 232.25 +18.50 213.75 4 3800 ---- 238.50B 206.75A 206.75A 236.50 +18.75 118 217.75 118 234 3810 ---- 243.00B 211.00A 211.00A 241.00 +19.25 150 221.75 50 284 3820 ---- 247.50B 215.50A 215.50A 245.50 +19.50 226.00 2 3830 ---- 252.00B 218.75A 218.75A 250.00 +19.50 230.50 17 3840 ---- 256.75B 223.00A 223.00A 254.75 +20.00 22 234.75 170 3850 ---- 261.50B 227.50A 227.50A 259.50 +20.25 239.25 104 3860 ---- 266.25B 231.75A 231.75A 264.25 +20.50 243.75 162 3870 ---- 271.25B 236.00A 236.00A 269.25 +21.00 248.25 3 3880 ---- 276.25B 240.50A 240.50A 274.25 +21.25 253.00 3 3890 ---- 281.00B 245.25A 245.25A 279.25 +21.50 257.75 10 3900 ---- 286.25B 249.50A 249.50A 284.25 +21.75 262.50 117 216 3910 ---- 291.75B 254.25A 254.25A 289.50 +22.00 4 267.50 28 3920 ---- 296.75B 259.25A 259.25A 294.75 +22.25 272.50 195 3930 ---- 302.00B 264.25A 264.25A 300.00 +22.50 277.50 34 3940 ---- 307.50B 269.00A 269.00A 305.50 +22.75 282.75 1 3950 ---- 313.00B 274.50A 274.50A 311.00 +23.25 287.75 138 3960 ---- 318.50B 279.00A 279.00A 316.50 +23.25 293.25 65 3970 ---- 324.25B 284.50A 284.50A 322.00 +23.50 298.50 164 3980 ---- 330.00B 290.00A 290.00A 327.75 +23.75 304.00 88 3990 ---- 335.75B 295.25A 295.25A 333.50 +24.00 309.50 33 4000 ---- 341.50B 301.75A 301.75A 339.50 +24.50 315.00 260 4010 ---- 347.75B 307.25A 307.25A 345.50 +24.75 320.75 207 4020 ---- 353.75B 313.25A 313.25A 351.50 +25.00 326.50 27 4030 ---- 360.00B 318.75A 318.75A 357.50 +25.00 332.50 70 4040 ---- 366.25B 324.50A 324.50A 363.75 +25.50 338.25 71 4050 ---- 372.50B 331.00A 331.00A 370.00 +25.75 344.25 164 4060 ---- 378.75B 336.75A 336.75A 376.25 +25.75 350.50 28 4070 ---- 385.25B 342.75A 342.75A 382.75 +26.25 356.50 9 4080 ---- 391.75B 348.75A 348.75A 389.25 +26.50 362.75 150 4090 ---- 398.00B 355.00A 355.00A 395.75 +26.50 369.25 74 4100 ---- 405.00B 361.25A 361.25A 402.25 +26.75 375.50 772 4110 ---- 411.75B 367.50A 367.50A 409.00 +27.00 382.00 4120 ---- 418.50B 373.75A 373.75A 415.75 +27.25 388.50 16 4130 ---- 425.50B 380.25A 380.25A 422.75 +27.75 395.00 20 4140 ---- 432.50B 386.75A 386.75A 429.75 +28.00 401.75 4150 ---- 439.50B 393.50A 393.50A 436.75 +28.25 408.50 279 4160 ---- 446.75B 400.00A 400.00A 443.75 +28.25 415.50 4170 ---- 453.75B 406.75A 406.75A 451.00 +28.75 422.25 4180 ---- 460.75B 413.75A 413.75A 458.00 +28.75 429.25 12 4190 ---- 468.25B 420.50A 420.50A 465.50 +29.25 436.25 15 4200 ---- 475.75B 427.50A 427.50A 472.75 +29.25 443.50 195 4210 ---- 483.25B 434.50A 434.50A 480.25 +29.50 450.75 18 4220 ---- 490.75B 441.75A 441.75A 487.75 +29.75 458.00 10 4230 ---- 498.50B 448.75A 448.75A 495.25 +30.00 465.25 4240 ---- 506.00B 456.00A 456.00A 503.00 +30.25 472.75 1 4250 ---- 513.75B 463.50A 463.50A 510.75 +30.50 480.25 169 4260 ---- 521.50B 470.75A 470.75A 518.50 +30.75 487.75 4270 ---- 529.50B 478.25A 478.25A 526.25 +30.75 495.50 4280 ---- 534.50B 485.75A 485.75A 534.25 +31.25 503.00 30 4290 ---- 531.00B 493.50A 493.50A 542.00 +31.25 510.75 76 4300 ---- 530.25B 501.25A 501.25A 550.25 +31.50 518.75 333 4310 ---- 537.75B 509.00A 509.00A 558.25 +31.75 526.50 4320 ---- 545.25B 516.75A 516.75A 566.25 +31.75 534.50 80 4330 ---- 552.75B 524.50A 524.50A 574.50 +32.00 542.50 4340 ---- 560.25B 534.50A 534.50A 582.75 +32.25 550.50 4350 ---- 567.75B 542.75A 542.75A 591.00 +32.25 558.75 205 4360 ---- 575.25B 550.75A 550.75A 599.50 +32.50 567.00 4370 ---- 583.00B 558.75A 558.75A 608.00 +32.75 575.25 4375 ---- 586.75B 563.00A 563.00A 612.25 +33.00 579.25 58 4380 ---- 590.50B 567.00A 567.00A 616.50 +33.00 583.50 15 4390 ---- 598.00B 575.25A 575.25A 625.00 +33.25 591.75 4400 ---- 605.75B 583.50A 583.50A 633.50 +33.25 600.25 272 4410 ---- 613.25B 591.75A 591.75A 642.00 +33.25 608.75 19 4420 ---- 617.75B 600.25A 600.25A 650.75 +33.50 617.25 4430 ---- ---- 608.75A 608.75A 659.50 +33.75 625.75 4440 ---- ---- 617.25A 617.25A 668.25 +33.75 634.50 4450 ---- ---- 625.75A 625.75A 677.00 +33.75 643.25 47 4460 ---- ---- 634.25A 634.25A 686.00 +34.00 652.00 4470 ---- ---- 643.00A 643.00A 694.75 +34.00 660.75 10 4475 ---- ---- 647.25A 647.25A 699.25 +34.25 665.00 20 4480 ---- ---- 651.75A 651.75A 703.75 +34.25 669.50 4490 ---- ---- 660.50A 660.50A 712.75 +34.50 678.25 4500 ---- ---- 669.25A 669.25A 721.75 +34.50 687.25 512 4510 ---- ---- 678.50A 678.50A 730.75 +34.50 696.25 4520 ---- ---- 687.25A 687.25A 739.75 +34.50 705.25 4530 ---- ---- 696.25A 696.25A 749.00 +34.75 714.25 4540 ---- ---- 705.25A 705.25A 758.00 +34.75 723.25 4550 ---- ---- 714.25A 714.25A 767.25 +35.00 732.25 33 4560 ---- ---- 723.25A 723.25A 776.50 +35.00 741.50 18 4570 ---- ---- 732.50A 732.50A 785.75 +35.00 750.75 19 4580 ---- ---- 741.50A 741.50A 795.00 +35.25 759.75 44 4590 ---- ---- 750.75A 750.75A 804.25 +35.25 769.00 45 4600 ---- ---- 759.75A 759.75A 813.50 +35.25 778.25 53 4610 ---- ---- 769.00A 769.00A 823.00 +35.50 787.50 4620 ---- ---- 778.25A 778.25A 832.25 +35.25 797.00 4630 ---- ---- 787.50A 787.50A 841.75 +35.50 806.25 4640 ---- ---- 797.00A 797.00A 851.25 +35.50 815.75 4650 ---- ---- 806.25A 806.25A 860.75 +35.75 825.00 37 4660 ---- ---- 815.50A 815.50A 870.00 +35.50 834.50 4670 ---- ---- 825.00A 825.00A 879.50 +35.50 844.00 12 4680 ---- ---- 834.25A 834.25A 889.00 +35.75 853.25 20 4690 ---- ---- 843.75A 843.75A 898.50 +35.75 862.75 4700 ---- ---- 852.00A 852.00A 908.25 +36.00 872.25 63 4710 ---- ---- 862.75A 862.75A 917.75 +36.00 881.75 24 4720 ---- ---- 872.25A 872.25A 927.25 +35.75 891.50 4730 ---- ---- 881.75A 881.75A 937.00 +36.00 901.00 35 4740 ---- ---- 891.25A 891.25A 946.50 +36.00 910.50 4750 ---- ---- 899.50A 899.50A 956.00 +36.00 920.00 4760 ---- ---- 910.25A 910.25A 965.75 +36.00 929.75 4770 ---- ---- 920.00A 920.00A 975.25 +36.00 939.25 4780 ---- ---- 929.50A 929.50A 985.00 +36.00 949.00 4800 ---- ---- 947.50A 947.50A 1004.25 +36.00 968.25 2 4850 ---- ---- 995.75A 995.75A 1052.75 +36.25 1016.50 4900 ---- ---- 1044.00A 1044.00A 1101.50 +36.50 1065.00 4950 ---- ---- 1092.75A 1092.75A 1150.25 +36.50 1113.75 21 5000 ---- ---- 1141.50A 1141.50A 1199.25 +36.75 1162.50 5050 ---- ---- 1190.25A 1190.25A 1248.25 +36.75 1211.50 5100 ---- ---- 1239.25A 1239.25A 1297.25 +36.75 1260.50 7 5150 ---- ---- 1288.25A 1288.25A 1346.25 +36.75 1309.50 5200 ---- ---- 1337.25A 1337.25A 1395.50 +36.75 1358.75 5250 ---- ---- 1386.50A 1386.50A 1444.75 +37.00 1407.75 5300 ---- ---- 1435.50A 1435.50A 1493.75 +36.75 1457.00 5350 ---- ---- 1484.50A 1484.50A 1543.00 +36.75 1506.25 5400 ---- ---- 1533.75A 1533.75A 1592.25 +37.00 1555.25 5450 ---- ---- 1583.00A 1583.00A 1641.50 +37.00 1604.50 5500 ---- ---- 1632.00A 1632.00A 1690.75 +37.00 1653.75 5550 ---- ---- 1681.25A 1681.25A 1740.00 +37.00 1703.00 5600 ---- ---- 1730.50A 1730.50A 1789.50 +37.25 1752.25 5700 ---- ---- 1829.00A 1829.00A 1888.00 +37.00 1851.00 5800 ---- ---- 1927.50A 1927.50A 1986.50 +37.00 1949.50 5900 ---- ---- 2025.75A 2025.75A 2085.00 +37.00 2048.00 6000 ---- ---- 2124.25A 2124.25A 2183.75 +37.25 2146.50 6100 ---- ---- 2222.75A 2222.75A 2282.25 +37.00 2245.25 6 800 ---- .55B ---- .55B .60 +.15 .45 2 900 ---- .80B ---- .80B .85 +.15 .70 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.20B ---- 2.20B 2.40 +.35 2.05 20 1100 ---- 2.95B ---- 2.95B 3.10 +.45 2.65 50 1200 ---- 3.70B 3.30A 3.30A 3.90 +.55 6 3.35 141 1300 ---- 4.60B 4.10A 4.10A 4.75 +.55 24 4.20 102 1400 ---- 5.75B ---- 5.75B 5.75 +.75 5.00 40 1500 ---- 6.75B 6.00A 6.00A 7.00 +.75 6.25 12 1600 ---- 8.25B 7.25A 7.25A 8.50 +1.00 6 7.50 27 1700 ---- 10.00B 8.75A 8.75A 10.00 +1.00 24 9.00 193 1800 ---- 11.75B 10.25A 10.25A 11.75 +1.25 10.50 1 750 1900 ---- 13.75B 12.00A 12.00A 14.00 +1.50 2 12.50 333 2000 ---- 16.25B 14.00A 14.00A 16.25 +1.75 14.50 287 2100 ---- 18.75B 16.50A 16.50A 18.75 +1.75 17.00 8 278 2150 ---- 20.25B 17.75A 17.75A 20.25 +2.00 18.25 110 2200 ---- 21.75B 19.25A 19.25A 21.75 +2.00 19.75 4 271 2250 ---- 23.50B 20.50A 20.50A 23.50 +2.25 21.25 210 2300 ---- 25.25B 22.25A 22.25A 25.25 +2.25 23.00 214 2350 ---- 27.25B 24.00A 24.00A 27.00 +2.25 24.75 196 2400 ---- 29.25B 25.75A 25.75A 29.00 +2.25 26.75 6 2450 ---- 31.50B 27.75A 27.75A 31.25 +2.50 28.75 2500 ---- 33.50B 30.00A 30.00A 33.50 +2.50 31.00 2 728 2550 ---- 36.50B 32.25A 32.25A 36.00 +2.75 33.25 1 6 2600 ---- 39.00B 34.75A 34.75A 39.00 +3.00 36.00 2 239 2650 ---- 41.75B 37.50A 37.50A 42.00 +3.25 38.75 166 2700 ---- 45.25B 40.25A 40.25A 45.25 +3.50 41.75 1 23 2750 ---- 48.75B 43.75A 43.75A 48.75 +3.50 45.25 9 95 2800 ---- 52.75B 47.25A 47.25A 52.50 +3.75 48.75 1 109 2850 ---- 57.25B 51.00A 51.00A 56.75 +4.00 210 52.75 377 2900 ---- 62.00B 55.50A 55.50A 61.50 +4.25 57.25 423 2950 ---- 67.00B 59.75A 59.75A 66.75 +4.75 62.00 262 3000 ---- 72.75B 65.00A 65.00A 72.25 +5.00 67.25 451 3050 ---- 78.75B 70.25A 70.25A 78.50 +5.25 73.25 75 3100 ---- 85.75B 76.50A 76.50A 85.25 +5.75 2 79.50 2 151 3150 ---- 93.25B 83.25A 83.25A 92.75 +6.25 86.50 118 3200 101.00 101.50B 90.50A 99.25A 101.00 +6.75 1 94.25 252 3250 ---- 110.50B 98.50A 98.50A 109.75 +7.25 102.50 41 3300 ---- 120.25B 106.75A 106.75A 119.50 +8.00 111.50 341 3350 ---- 130.75B 116.25A 116.25A 130.00 +8.75 121.25 97 3400 137.50 142.50B 126.50A 137.00A 141.50 +9.50 121 132.00 2 337 3450 ---- 154.75B 137.75A 137.75A 153.75 +10.25 143.50 145 3500 ---- 168.25B 149.75A 149.75A 167.25 +11.25 156.00 539 3550 ---- 182.50B 162.75A 162.75A 181.50 +12.00 169.50 136 3600 ---- 198.25B 177.00A 177.00A 197.00 +13.00 184.00 198 3650 ---- 214.75B 191.50A 191.50A 213.75 +14.00 199.75 91 3700 ---- 232.75B 208.00A 208.00A 231.50 +15.00 216.50 539 3750 ---- 251.75B 225.00A 225.00A 250.50 +16.00 234.50 1 292 3800 ---- 272.25B 243.75A 243.75A 271.00 +17.50 253.50 155 3850 ---- 294.00B 263.25A 263.25A 292.50 +18.25 274.25 25 67 3900 ---- 317.00B 284.25A 284.25A 315.75 +19.75 296.00 7 230 3950 ---- 341.75B 307.25A 307.25A 340.25 +20.75 8 319.50 654 4000 358.75 367.75B 331.00A 348.50A 366.25 +22.00 9 344.25 7 333 4010 ---- 373.25B 336.00A 336.00A 371.75 +22.25 349.50 62 4020 ---- 378.75B 341.50A 341.50A 377.25 +22.50 354.75 1 4050 ---- 395.50B 356.75A 356.75A 394.00 +23.25 370.75 151 4100 ---- 424.75B 386.75A 386.75A 423.00 +24.25 398.75 167 4150 ---- 455.75B 415.75A 415.75A 453.75 +25.50 428.25 22 4200 ---- 488.00B 446.00A 446.00A 486.00 +26.50 459.50 262 4250 ---- 522.00B 478.00A 478.00A 519.75 +27.50 492.25 71 4300 ---- 557.50B 511.75A 511.75A 555.25 +28.75 526.50 221 4350 ---- 594.50B 546.75A 546.75A 592.00 +29.50 562.50 452 4400 ---- 632.50B 583.50A 583.50A 630.00 +30.25 599.75 145 4450 ---- 655.25B 621.50A 621.50A 669.50 +31.00 638.50 40 4500 ---- 697.00B 663.25A 663.25A 710.50 +32.00 678.50 300 4550 ---- 739.00B 704.00A 704.00A 752.25 +32.50 719.75 57 4600 ---- 781.25B 745.75A 745.75A 795.25 +33.00 762.25 65 4650 ---- 825.25B 788.50A 788.50A 839.25 +33.75 805.50 31 4700 ---- 869.00B 831.00A 831.00A 884.00 +34.25 849.75 90 4750 ---- 915.00B 875.75A 875.75A 929.50 +34.50 895.00 3 4800 ---- 960.25B 921.25A 921.25A 975.50 +34.75 940.75 115 4850 ---- 1010.50B 966.25A 966.25A 1022.00 +35.00 987.00 4900 ---- 1053.75B 1013.75A 1013.75A 1069.00 +35.25 1033.75 21 4950 ---- 1105.75B 1059.75A 1059.75A 1116.50 +35.50 1081.00 5000 ---- 1148.50B 1108.00A 1108.00A 1164.25 +35.75 1128.50 7 5050 ---- 1200.25B 1154.75A 1154.75A 1212.25 +35.75 1176.50 5100 ---- 1249.25B 1202.75A 1202.75A 1260.25 +35.75 1224.50 5150 ---- 1297.25B 1251.00A 1251.00A 1308.50 +35.75 1272.75 5200 ---- 1344.50B 1299.25A 1299.25A 1357.00 +36.00 1321.00 5250 ---- 1394.25B 1347.25A 1347.25A 1405.50 +36.00 1369.50 5300 ---- 1442.50B 1395.75A 1395.75A 1454.25 +36.25 1418.00 5350 ---- 1491.00B 1444.25A 1444.25A 1502.75 +36.25 1466.50 5400 ---- 1538.75B 1492.75A 1492.75A 1551.50 +36.25 1515.25 5500 ---- 1628.25B 1591.00A 1591.00A 1649.00 +36.25 1612.75 14 5600 ---- 1733.00B 1687.75A 1687.75A 1746.50 +36.25 1710.25 5700 ---- 1831.75B 1785.00A 1785.00A 1844.25 +36.25 1808.00 5800 ---- 1928.00B 1882.50A 1882.50A 1942.00 +36.50 1905.50 5900 ---- 2020.00B 1981.25A 1981.25A 2039.75 +36.50 2003.25 8 6000 ---- 2117.50B 2078.75A 2078.75A 2137.50 +36.25 2101.25 14 6100 ---- 2215.00B 2176.50A 2176.50A 2235.50 +36.50 2199.00 16 800 ---- 1.15B ---- 1.15B 1.25 +.20 1.05 900 ---- 1.65B ---- 1.65B 1.80 +.30 1.50 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.85B ---- 2.85B 3.05 +.45 2.60 20 1100 ---- 3.65B 3.30A 3.30A 3.85 +.50 3.35 1 1200 ---- 4.60B 4.10A 4.10A 4.80 +.60 4.20 1300 ---- 5.50B 5.00A 5.00A 5.75 +.50 5.25 1400 ---- 6.75B ---- 6.75B 7.00 +.75 6.25 18 1500 ---- 8.25B ---- 8.25B 8.50 +1.00 7.50 1600 ---- 10.00B 8.75A 8.75A 10.00 +1.00 9.00 1700 ---- 11.75B ---- 11.75B 12.00 +1.50 10.50 1800 ---- 14.00B ---- 14.00B 14.00 +1.50 12.50 20 1900 ---- 16.50B 14.50A 14.50A 16.50 +1.75 14.75 134 2000 ---- 19.25B 17.00A 17.00A 19.25 +2.00 17.25 218 2100 ---- 22.25B 19.75A 19.75A 22.25 +2.00 20.25 34 2150 ---- 24.00B 21.25A 21.25A 23.75 +2.00 21.75 190 2200 ---- 25.75B 23.00A 23.00A 25.50 +2.00 23.50 27 2250 ---- 27.50B 24.50A 24.50A 27.50 +2.25 25.25 11 2300 ---- 29.75B 26.50A 26.50A 29.50 +2.25 27.25 117 2350 ---- 31.50B 28.50A 28.50A 31.75 +2.50 29.25 30 2400 ---- 34.25B 30.75A 30.75A 34.25 +2.75 31.50 21 2450 ---- 36.75B 33.00A 33.00A 36.75 +3.00 33.75 1 2500 ---- 39.25B 35.50A 35.50A 39.50 +3.25 36.25 32 2550 ---- 42.00B 38.00A 38.00A 42.25 +3.25 39.00 13 2600 ---- 45.25B 41.00A 41.00A 45.50 +3.50 42.00 549 2650 ---- 48.75B 44.25A 44.25A 48.75 +3.50 45.25 2700 ---- 52.50B 47.75A 47.75A 52.50 +3.75 48.75 35 2750 ---- 56.25B 51.50A 51.50A 56.50 +3.75 52.75 2800 ---- 61.00B 55.50A 55.50A 61.00 +4.25 56.75 2850 ---- 66.00B 59.75A 59.75A 65.75 +4.50 61.25 8 2900 ---- 71.25B 64.50A 64.50A 71.00 +4.75 66.25 125 2950 ---- 77.00B 69.50A 69.50A 76.50 +4.75 71.75 150 3000 ---- 83.25B 75.50A 75.50A 82.75 +5.00 77.75 95 3050 ---- 90.25B 81.25A 81.25A 89.75 +5.75 84.00 120 3100 ---- 97.75B 88.00A 88.00A 97.00 +6.00 91.00 118 3150 ---- 105.75B 95.25A 95.25A 105.25 +6.50 98.75 3200 ---- 114.50B 102.75A 102.75A 114.00 +7.00 107.00 60 3250 ---- 124.25B 111.50A 111.50A 123.50 +7.75 115.75 3300 ---- 134.50B 121.00A 121.00A 133.75 +8.25 125.50 3350 ---- 145.75B 130.75A 130.75A 145.00 +9.00 136.00 296 3400 ---- 157.75B 141.75A 141.75A 156.75 +9.50 147.25 24 3450 ---- 170.50B 153.75A 153.75A 169.75 +10.50 159.25 61 3500 ---- 184.50B 165.75A 165.75A 183.50 +11.25 172.25 251 3550 ---- 199.25B 179.00A 179.00A 198.50 +12.25 186.25 1 3600 ---- 215.25B 193.25A 193.25A 214.25 +13.25 201.00 274 3650 ---- 232.00B 208.75A 208.75A 231.00 +14.00 217.00 54 3700 ---- 250.25B 225.50A 225.50A 249.00 +15.00 234.00 136 3750 ---- 269.25B 242.75A 242.75A 268.25 +16.25 252.00 100 3800 ---- 289.75B 261.00A 261.00A 288.50 +17.25 271.25 72 189 3850 ---- 311.25B 281.00A 281.00A 310.00 +18.25 291.75 11 70 3900 ---- 334.25B 302.00A 302.00A 333.00 +19.50 313.50 78 390 3950 ---- 358.50B 324.25A 324.25A 357.25 +20.50 336.75 58 33 4000 ---- 384.00B 348.50A 348.50A 382.75 +21.75 361.00 469 4050 ---- 411.25B 373.75A 373.75A 409.75 +22.75 387.00 25 4100 ---- 439.50B 401.50A 401.50A 438.25 +23.75 414.50 192 4150 ---- 469.50B 431.50A 431.50A 468.25 +25.00 443.25 53 4200 ---- 501.25B 461.25A 461.25A 499.50 +26.00 473.50 48 4250 ---- 534.00B 492.25A 492.25A 532.50 +27.00 505.50 48 4295 ---- 565.00B 521.50A 521.50A 563.25 +28.00 535.25 27 4300 ---- 568.50B 524.75A 524.75A 566.75 +28.00 538.75 26 4350 ---- 604.25B 559.00A 559.00A 602.50 +29.00 573.50 57 4400 ---- 641.75B 594.50A 594.50A 639.50 +29.75 609.75 14 4450 ---- 680.50B 631.50A 631.50A 678.00 +30.75 647.25 38 4500 ---- 702.50B 669.75A 669.75A 717.50 +31.25 686.25 405 4550 ---- 743.25B 711.25A 711.25A 758.25 +32.00 726.25 21 4600 ---- 785.00B 752.00A 752.00A 800.25 +32.75 767.50 28 4650 ---- 828.00B 794.00A 794.00A 843.25 +33.25 810.00 22 4700 ---- 871.50B 836.75A 836.75A 887.00 +33.75 853.25 54 4750 ---- 915.75B 878.75A 878.75A 931.50 +34.00 897.50 14 4800 ---- 960.75B 923.25A 923.25A 976.75 +34.25 942.50 7 4850 ---- 1010.50B 968.00A 968.00A 1022.50 +34.50 988.00 4900 ---- 1052.75B 1014.25A 1014.25A 1069.00 +35.00 1034.00 10 4950 ---- 1103.50B 1059.75A 1059.75A 1115.75 +35.00 1080.75 5000 ---- 1150.25B 1106.75A 1106.75A 1162.75 +35.25 1127.50 5050 ---- 1197.50B 1153.50A 1153.50A 1210.25 +35.50 1174.75 5100 ---- 1245.00B 1200.75A 1200.75A 1257.75 +35.50 1222.25 5150 ---- 1294.00B 1246.00A 1246.00A 1305.75 +35.75 1270.00 5200 ---- 1342.00B 1294.25A 1294.25A 1353.75 +35.75 1318.00 5250 ---- 1383.00B 1342.50A 1342.50A 1401.75 +35.75 1366.00 8 5300 ---- 1436.75B 1390.75A 1390.75A 1450.00 +35.75 1414.25 5400 ---- 1533.50B 1486.25A 1486.25A 1546.75 +35.75 1511.00 5500 ---- 1625.75B 1583.00A 1583.00A 1643.75 +36.00 1607.75 16 5600 ---- 1722.75B 1680.75A 1680.75A 1741.00 +36.00 1705.00 16 5700 ---- 1816.50B 1777.00A 1777.00A 1838.25 +36.00 1802.25 16 5800 ---- 1914.00B 1874.75A 1874.75A 1935.75 +36.25 1899.50 40 800 ---- 1.55B ---- 1.55B 1.60 +.25 1.35 4 900 ---- 2.10B ---- 2.10B 2.30 +.40 1.90 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 4.10B ---- 4.10B 4.20 +.45 3.75 750 1100 ---- 5.00B ---- 5.00B 5.25 +.55 4.70 448 1200 ---- 6.25B ---- 6.25B 6.50 +.75 5.75 303 1300 ---- 7.75B ---- 7.75B 8.00 +1.00 7.00 6 1400 ---- 9.25B ---- 9.25B 9.50 +1.00 8.50 1 1500 ---- 11.00B ---- 11.00B 11.25 +1.25 10.00 8 1600 ---- 13.25B 11.75A 11.75A 13.25 +1.25 12.00 20 1700 15.50 15.50 14.00A 15.50 15.75 +1.50 1 14.25 70 1800 ---- 18.25B 16.25A 16.25A 18.25 +1.50 16.75 285 1900 ---- 21.25B 19.00A 19.00A 21.25 +1.75 19.50 43 2000 23.25 24.50B 22.25A 24.50B 24.50 +2.00 138 22.50 2 14 2100 ---- 28.00B 25.75A 25.75A 28.50 +2.25 26.25 192 144 2150 ---- 30.25B 27.50A 27.50A 30.50 +2.50 28.00 180 2200 ---- 32.50B 29.75A 29.75A 32.75 +2.50 30.25 25 2250 ---- 34.75B 31.75A 31.75A 35.00 +2.50 32.50 10 2300 ---- 37.25B 34.00A 34.00A 37.50 +2.75 34.75 40 2350 ---- 40.00B 36.50A 36.50A 40.25 +3.00 37.25 2400 ---- 43.00B 39.25A 39.25A 43.00 +3.00 40.00 19 2450 ---- 46.00B 42.25A 42.25A 46.25 +3.25 43.00 1 1 2500 ---- 49.25B 45.25A 45.25A 49.50 +3.25 46.25 3 2550 ---- 52.75B 48.75A 48.75A 53.00 +3.25 49.75 2600 ---- 56.75B 52.25A 52.25A 57.00 +3.75 53.25 116 2650 ---- 60.75B 56.00A 56.00A 61.00 +3.75 57.25 2700 ---- 65.25B 60.25A 60.25A 65.50 +4.00 61.50 1 2750 ---- 70.25B 64.50A 64.50A 70.50 +4.25 66.25 2800 ---- 75.50B 69.50A 69.50A 75.75 +4.75 71.00 99 2850 ---- 81.00B 74.50A 74.50A 81.50 +5.00 76.50 2900 ---- 87.25B 80.00A 80.00A 87.50 +5.25 82.25 3 2950 ---- 93.75B 86.25A 86.25A 94.25 +5.75 88.50 3000 ---- 101.00B 92.50A 92.50A 101.25 +6.00 95.25 11 3050 ---- 108.75B 99.50A 99.50A 109.00 +6.50 102.50 51 3100 ---- 117.00B 107.00A 107.00A 117.25 +7.00 110.25 130 3150 ---- 126.00B 115.25A 115.25A 126.25 +7.75 118.50 107 3200 ---- 135.50B 123.75A 123.75A 135.75 +8.25 127.50 224 3250 ---- 145.75B 133.25A 133.25A 146.00 +8.75 137.25 50 3300 ---- 156.75B 143.25A 143.25A 157.00 +9.50 147.50 58 3350 ---- 168.50B 154.00A 154.00A 168.50 +10.00 158.50 50 3400 ---- 181.00B 165.75A 165.75A 181.00 +10.75 170.25 90 3450 ---- 194.25B 177.75A 177.75A 194.25 +11.25 183.00 3500 ---- 208.25B 190.50A 190.50A 208.25 +12.00 196.25 50 3550 ---- 223.00B 204.25A 204.25A 223.00 +12.75 210.25 219 3600 ---- 239.00B 218.50A 218.50A 238.75 +13.50 225.25 160 3650 ---- 255.50B 234.00A 234.00A 255.50 +14.25 241.25 25 3700 ---- 273.25B 250.25A 250.25A 273.00 +15.00 258.00 290 3750 ---- 292.25B 267.75A 267.75A 291.50 +16.00 275.50 1 3800 ---- 311.75B 286.00A 286.00A 311.00 +16.75 294.25 100 3850 ---- 332.25B 304.50A 304.50A 331.75 +17.75 314.00 3900 ---- 354.50B 325.50A 325.50A 353.50 +18.50 335.00 538 3945 ---- 374.75B 344.75A 344.75A 374.00 +19.25 354.75 25 3950 ---- 377.00B 347.25A 347.25A 376.25 +19.25 357.00 4000 ---- 401.00B 369.75A 369.75A 400.50 +20.25 380.25 3 4050 ---- 426.25B 392.50A 392.50A 425.75 +21.25 404.50 4100 ---- 452.75B 417.25A 417.25A 452.25 +22.00 2 430.25 14 4130 ---- 469.25B 433.25A 433.25A 468.75 +22.50 446.25 19 4150 ---- 480.50B 443.50A 443.50A 480.25 +23.00 457.25 63 4200 ---- 509.50B 474.75A 474.75A 509.25 +23.50 485.75 32 154 4250 ---- 539.75B 503.50A 503.50A 539.75 +24.50 515.25 16 16 4300 ---- 571.50B 533.50A 533.50A 571.75 +25.50 546.25 7 4350 ---- 604.75B 565.00A 565.00A 604.75 +26.00 578.75 16 4400 ---- 639.25B 597.75A 597.75A 639.25 +27.00 612.25 118 4450 ---- 674.75B 631.75A 631.75A 675.00 +27.75 647.25 36 4500 ---- 711.75B 667.25A 667.25A 712.00 +28.50 683.50 7 4550 ---- 750.00B 704.00A 704.00A 750.00 +29.25 720.75 14 4600 ---- 789.25B 741.75A 741.75A 789.25 +30.00 759.25 67 4650 ---- 808.25B 780.75A 780.75A 829.50 +30.50 799.00 169 4700 ---- 849.50B 823.25A 823.25A 870.50 +31.00 839.50 56 4750 ---- 893.25B 862.25A 862.25A 912.75 +31.75 881.00 4800 ---- 935.50B 904.25A 904.25A 955.50 +32.00 923.50 7 4850 ---- 978.75B 945.50A 945.50A 999.00 +32.50 966.50 7 4900 ---- 1021.50B 989.25A 989.25A 1043.50 +33.00 1010.50 77 4950 ---- 1074.75B 1033.50A 1033.50A 1088.25 +33.25 1055.00 5000 ---- 1111.50B 1078.00A 1078.00A 1133.75 +33.75 1100.00 6 5050 ---- 1166.00B 1123.25A 1123.25A 1179.50 +33.75 1145.75 5100 ---- 1212.00B 1169.25A 1169.25A 1225.75 +34.00 1191.75 5150 ---- 1258.50B 1215.25A 1215.25A 1272.25 +34.25 1238.00 5200 ---- 1305.25B 1262.00A 1262.00A 1319.00 +34.25 1284.75 5250 ---- 1352.00B 1308.75A 1308.75A 1366.25 +34.50 1331.75 5300 ---- 1399.00B 1355.25A 1355.25A 1413.50 +34.75 1378.75 5400 ---- 1494.00B 1450.00A 1450.00A 1508.50 +34.75 1473.75 5500 ---- 1588.25B 1545.00A 1545.00A 1604.25 +35.00 1569.25 5600 ---- 1685.00B 1641.00A 1641.00A 1700.00 +35.00 1665.00 5700 ---- 1780.75B 1736.75A 1736.75A 1796.25 +35.25 1761.00 800 ---- 2.35B ---- 2.35B 2.55 +.40 2.15 500 900 ---- 3.20B ---- 3.20B 3.35 +.45 2.90 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 4.70B ---- 4.70B 4.85 +.55 4.30 30 1100 ---- 5.75B ---- 5.75B 6.00 +.75 5.25 1200 ---- 7.25B ---- 7.25B 7.25 +.75 6.50 232 1300 ---- 8.75B ---- 8.75B 9.00 +1.00 8.00 1400 ---- 10.50B ---- 10.50B 10.75 +1.25 9.50 226 226 1500 ---- 12.50B ---- 12.50B 12.75 +1.25 11.50 75 1600 ---- 14.75B ---- 14.75B 15.00 +1.50 13.50 1700 ---- 17.50B 15.75A 15.75A 17.50 +1.50 16.00 1800 ---- 20.25B 18.50A 18.50A 20.50 +1.75 18.75 14 1900 ---- 23.50B 21.25A 21.25A 23.75 +2.00 21.75 2000 ---- 27.00B 24.75A 24.75A 27.25 +2.00 25.25 56 2100 ---- 31.25B 28.50A 28.50A 31.50 +2.50 29.00 1 2150 ---- 33.50B 30.75A 30.75A 33.75 +2.50 31.25 2200 ---- 36.00B 33.00A 33.00A 36.00 +2.50 33.50 29 2250 ---- 38.25B 35.25A 35.25A 38.75 +3.00 35.75 10 2300 ---- 41.25B 37.75A 37.75A 41.50 +3.00 38.50 1 2350 ---- 44.00B 40.75A 40.75A 44.50 +3.25 41.25 2400 ---- 47.25B 43.50A 43.50A 47.50 +3.25 44.25 1 23 2450 ---- 50.50B 46.75A 46.75A 51.00 +3.50 47.50 183 2500 ---- 54.00B 50.25A 50.25A 54.50 +3.25 51.25 74 2550 ---- 58.00B 53.75A 53.75A 58.50 +3.50 55.00 173 2600 ---- 62.25B 57.75A 57.75A 62.50 +3.50 59.00 58 2650 ---- 66.75B 61.75A 61.75A 67.00 +3.75 63.25 25 2700 ---- 71.50B 66.25A 66.25A 72.00 +4.00 68.00 52 2750 ---- 77.00B 71.25A 71.25A 77.25 +4.25 73.00 2800 ---- 82.50B 76.50A 76.50A 82.75 +4.25 78.50 8 2850 ---- 88.75B 82.00A 82.00A 88.75 +4.50 84.25 2900 ---- 95.25B 88.25A 88.25A 95.50 +5.25 90.25 5 2950 ---- 102.50B 94.50A 94.50A 102.50 +5.50 97.00 3000 ---- 110.00B 101.25A 101.25A 110.00 +5.75 104.25 114 3050 ---- 118.25B 108.75A 108.75A 118.25 +6.25 112.00 3100 ---- 127.00B 117.00A 117.00A 127.00 +6.75 120.25 3150 130.50 136.50B 125.50A 136.50B 136.25 +7.25 2 129.00 194 3200 ---- 146.50B 134.50A 134.50A 146.25 +7.75 138.50 96 3250 ---- 157.00B 144.25A 144.25A 157.00 +8.50 148.50 3300 ---- 168.50B 155.00A 155.00A 168.25 +9.00 159.25 32 3350 ---- 180.50B 165.50A 165.50A 180.25 +9.50 170.75 3400 ---- 193.00B 178.00A 178.00A 193.00 +10.25 182.75 278 993 3450 ---- 207.00B 190.50A 190.50A 206.50 +11.00 195.50 3500 ---- 221.00B 203.75A 203.75A 220.75 +11.50 209.25 2 3550 ---- 236.50B 217.25A 217.25A 236.00 +12.50 223.50 3600 ---- 252.50B 232.50A 232.50A 252.00 +13.25 238.75 2 3650 ---- 269.25B 247.50A 247.50A 268.75 +14.00 254.75 3700 ---- 287.00B 264.50A 264.50A 286.50 +14.75 271.75 179 3750 ---- 306.25B 281.75A 281.75A 305.25 +15.50 289.75 3800 ---- 326.00B 300.50A 300.50A 325.00 +16.25 308.75 278 993 3850 ---- 346.50B 319.75A 319.75A 345.50 +17.00 328.50 20 3890 ---- 364.00B 335.25A 335.25A 362.75 +17.50 345.25 130 3900 ---- 368.25B 340.00A 340.00A 367.25 +17.75 349.50 193 3950 ---- 391.25B 361.50A 361.50A 390.00 +18.50 371.50 4000 ---- 414.75B 383.75A 383.75A 414.00 +19.50 394.50 156 4025 ---- 427.25B 395.75A 395.75A 426.25 +19.75 406.50 25 4050 ---- 439.75B 407.50A 407.50A 439.00 +20.25 418.75 168 4100 ---- 465.75B 432.00A 432.00A 465.25 +21.00 444.25 154 4125 ---- 479.25B 444.75A 444.75A 478.75 +21.50 457.25 4150 ---- 493.25B 457.25A 457.25A 492.75 +22.00 470.75 75 4175 ---- 507.25B 471.25A 471.25A 506.75 +22.25 484.50 4200 ---- 521.75B 486.00A 486.00A 521.25 +22.75 498.50 131 4225 ---- 536.50B 501.75A 501.75A 536.25 +23.25 513.00 50 4250 ---- 551.50B 517.00A 517.00A 551.25 +23.50 527.75 16 16 4275 ---- 567.00B 531.75A 531.75A 566.75 +24.00 542.75 19 4300 ---- 582.75B 546.75A 546.75A 582.50 +24.50 558.00 18 4320 ---- 595.50B 558.75A 558.75A 595.50 +25.00 570.50 4350 ---- 615.00B 577.50A 577.50A 615.00 +25.50 589.50 23 4400 ---- 648.75B 609.50A 609.50A 648.75 +26.25 622.50 4450 ---- 683.75B 642.75A 642.75A 683.75 +27.25 656.50 48 4500 ---- 720.00B 677.50A 677.50A 720.00 +28.25 691.75 1 4550 ---- 757.25B 712.00A 712.00A 757.25 +29.00 728.25 4580 ---- 780.25B 735.25A 735.25A 780.25 +29.50 750.75 37 4600 ---- 795.75B 750.25A 750.25A 795.75 +29.75 766.00 16 4650 ---- 835.00B 788.50A 788.50A 835.25 +30.50 804.75 14 4700 ---- 853.50B 827.50A 827.50A 875.50 +31.00 844.50 44 4750 ---- 896.50B 867.00A 867.00A 916.75 +31.50 885.25 14 4800 ---- 945.00B 907.00A 907.00A 959.00 +32.25 926.75 4850 ---- 988.00B 948.75A 948.75A 1001.75 +32.50 969.25 4900 ---- 1031.75B 991.75A 991.75A 1045.50 +33.00 1012.50 4950 ---- 1075.50B 1035.50A 1035.50A 1089.50 +33.00 1056.50 5000 ---- 1120.00B 1079.75A 1079.75A 1134.25 +33.25 1101.00 5050 ---- 1165.25B 1124.50A 1124.50A 1179.50 +33.50 1146.00 5100 ---- 1210.75B 1169.50A 1169.50A 1225.00 +33.50 1191.50 5150 ---- 1256.75B 1214.75A 1214.75A 1271.25 +34.00 1237.25 5200 ---- 1302.75B 1261.00A 1261.00A 1317.50 +34.00 1283.50 22 5250 ---- 1349.50B 1307.25A 1307.25A 1364.00 +34.00 1330.00 5300 ---- 1396.25B 1353.75A 1353.75A 1411.00 +34.25 1376.75 5400 ---- 1490.00B 1447.25A 1447.25A 1505.25 +34.25 1471.00 20 5500 ---- 1584.50B 1541.50A 1541.50A 1600.25 +34.50 1565.75 5600 ---- 1679.50B 1636.50A 1636.50A 1695.50 +34.75 1660.75 102 5700 ---- 1774.00B 1732.25A 1732.25A 1791.25 +35.00 1756.25 62 800 ---- 2.75B ---- 2.75B 2.85 +.40 2.45 900 ---- 3.65B ---- 3.65B 3.85 +.50 3.35 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 5.50B ---- 5.50B 6.00 +.75 5.25 22 1100 ---- 6.75B ---- 6.75B 7.25 +.75 6.50 1200 ---- 8.25B 7.75A 7.75A 8.75 +.75 8.00 6 1300 ---- 10.25B ---- 10.25B 10.75 +1.25 9.50 4 1400 ---- 12.25B 11.25A 11.25A 12.75 +1.25 11.50 1500 ---- 14.50B 13.50A 13.50A 15.00 +1.25 13.75 1600 ---- 17.25B 16.00A 16.00A 17.75 +1.50 16.25 224 1700 ---- 20.25B 18.75A 18.75A 20.75 +1.75 19.00 6 1800 ---- 23.50B 22.00A 22.00A 24.25 +2.00 22.25 5 1900 ---- 27.25B 25.50A 25.50A 28.00 +2.25 25.75 2000 ---- 31.75B 29.50A 29.50A 32.25 +2.25 30.00 5 2100 ---- 36.50B 34.00A 34.00A 37.00 +2.50 34.50 10 2200 ---- 42.00B 39.25A 39.25A 42.50 +2.75 39.75 5 2300 ---- 48.00B 45.00A 45.00A 48.75 +3.00 45.75 175 2400 ---- 55.00B 51.50A 51.50A 56.00 +3.50 52.50 442 2425 ---- 57.00B 53.50A 53.50A 57.75 +3.25 54.50 2475 ---- 61.00B 57.25A 57.25A 62.00 +3.75 58.25 2500 ---- 63.00B 59.25A 59.25A 64.00 +3.50 60.50 2525 ---- 65.25B 61.50A 61.50A 66.25 +3.75 62.50 2575 ---- 70.00B 65.75A 65.75A 71.00 +4.00 67.00 2600 ---- 72.25B 68.00A 68.00A 73.25 +4.00 69.25 137 2625 ---- 74.75B 70.25A 70.25A 76.00 +4.25 71.75 2675 ---- 80.25B 75.25A 75.25A 81.25 +4.50 76.75 2700 ---- 83.00B 78.00A 78.00A 84.00 +4.50 79.50 130 2725 ---- 85.75B 80.50A 80.50A 87.00 +4.75 82.25 2800 ---- 95.00B 89.25A 89.25A 96.00 +5.00 91.00 2900 ---- 109.00B 102.25A 102.25A 110.00 +5.75 104.25 3000 ---- 125.00B 117.00A 117.00A 125.50 +6.25 119.25 3100 ---- 143.00B 133.75A 133.75A 143.25 +6.75 136.50 353 3200 ---- 163.50B 152.50A 152.50A 163.25 +7.75 155.50 3300 ---- 186.25B 173.75A 173.75A 185.75 +8.50 177.25 50 3400 ---- 211.50B 197.25A 197.25A 211.00 +9.50 201.50 353 3500 ---- 239.75B 223.75A 223.75A 239.25 +10.75 228.50 3600 ---- 271.00B 252.75A 252.75A 270.25 +11.75 258.50 487 3700 ---- 305.50B 285.00A 285.00A 304.75 +13.25 291.50 194 3800 ---- 343.25B 320.50A 320.50A 342.75 +14.75 328.00 561 3900 ---- 384.50B 359.25A 359.25A 384.25 +16.25 368.00 266 4000 ---- 429.50B 401.75A 401.75A 429.50 +18.00 411.50 457 4100 ---- 478.25B 448.25A 448.25A 479.00 +20.00 459.00 4200 ---- 531.50B 498.75A 498.75A 532.50 +21.75 510.75 50 4300 ---- 589.00B 556.25A 556.25A 590.50 +23.50 567.00 38 4400 ---- 651.00B 614.75A 614.75A 653.00 +25.25 627.75 4490 ---- 710.75B 672.00A 672.00A 713.00 +26.50 686.50 4500 ---- 717.75B 678.50A 678.50A 720.00 +26.75 693.25 4600 ---- 789.00B 746.25A 746.25A 791.50 +28.25 763.25 4650 ---- 826.00B 782.25A 782.25A 828.50 +28.50 800.00 4700 ---- 864.25B 819.75A 819.75A 866.75 +29.00 837.75 28 4800 ---- 943.25B 896.00A 896.00A 946.00 +30.25 915.75 4900 ---- ---- 976.50A 976.50A 1028.50 +31.00 997.50 14 5000 ---- ---- 1060.00A 1060.00A 1113.75 +31.75 1082.00 51 5100 ---- ---- 1146.50A 1146.50A 1201.50 +32.50 1169.00 5200 ---- ---- 1234.75A 1234.75A 1291.00 +33.00 1258.00 5300 ---- ---- 1324.75A 1324.75A 1382.00 +33.25 1348.75 5400 ---- ---- 1416.00A 1416.00A 1474.25 +33.75 1440.50 5500 ---- ---- 1508.50A 1508.50A 1567.25 +34.00 1533.25 5600 ---- ---- 1601.50A 1601.50A 1661.00 +34.25 1626.75 5700 ---- ---- 1695.25A 1695.25A 1755.00 +34.25 1720.75 800 ---- 3.30B ---- 3.30B 3.55 +.50 3.05 900 ---- 4.40B ---- 4.35B 4.65 +.60 4.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81207 90136 997535 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2811.25B 2761.00A 2761.00A 2751.75 -37.00 2788.75 1100 ---- 2711.25B 2661.00A 2661.00A 2652.00 -37.00 2689.00 1200 ---- 2611.50B 2560.75A 2560.75A 2552.25 -36.75 2589.00 1300 ---- 2511.75B 2461.00A 2461.00A 2452.25 -37.00 2489.25 1400 ---- 2412.00B 2361.25A 2361.25A 2352.50 -37.00 2389.50 1500 ---- 2312.25B 2262.00A 2262.00A 2252.75 -37.00 2289.75 1600 ---- 2212.50B 2162.00A 2162.00A 2153.00 -36.75 2189.75 1700 ---- 2112.50B 2062.50A 2062.50A 2053.00 -37.00 2090.00 1800 ---- 2012.75B 1962.00A 1962.00A 1953.25 -37.00 1990.25 1900 ---- 1913.25B 1862.50A 1862.50A 1853.50 -37.00 1890.50 2000 ---- 1813.50B 1762.50A 1762.50A 1753.75 -37.00 1790.75 2100 ---- 1713.75B 1663.00A 1663.00A 1654.00 -37.00 1691.00 2200 ---- 1614.00B 1563.25A 1563.25A 1554.25 -37.00 1591.25 2250 ---- 1564.25B 1513.50A 1513.50A 1504.50 -37.00 1541.50 2300 ---- 1514.25B 1463.00A 1463.00A 1454.75 -36.75 1491.50 2350 ---- 1464.50B 1413.75A 1413.75A 1404.75 -37.00 1441.75 2400 ---- 1414.50B 1367.25A 1367.25A 1355.00 -36.75 1391.75 50 2450 ---- 1364.75B 1313.75A 1313.75A 1305.25 -36.75 1342.00 2500 ---- 1315.00B 1264.00A 1315.00B 1255.50 -36.75 1292.25 2550 ---- 1265.25B 1214.25A 1214.25A 1205.75 -36.75 1242.50 2600 ---- 1215.50B 1168.00A 1215.50B 1156.00 -36.75 1192.75 1 2650 ---- 1165.75B 1114.75A 1165.75B 1106.25 -36.75 1143.00 2700 ---- 1116.00B 1065.00A 1116.00B 1056.50 -36.75 1093.25 2750 ---- 1066.25B 1015.75A 1066.25B 1006.75 -36.75 1043.50 2800 ---- 1016.50B 965.75A 965.75A 957.25 -36.50 993.75 2850 ---- 966.75B 916.00A 916.00A 907.50 -36.50 944.00 2880 ---- 933.50B 889.75A 930.00B 877.75 -36.50 914.25 2890 ---- 923.50B 879.75A 920.25B 867.75 -36.50 904.25 2900 ---- 916.50B 866.50A 866.50A 858.00 -36.50 894.50 2910 ---- 903.75B 860.00A 900.25B 848.00 -36.50 884.50 2920 ---- 893.75B 849.50A 893.75B 838.25 -36.25 874.50 2930 ---- 884.00B 840.00A 883.75B 828.25 -36.50 864.75 2940 ---- 874.00B 830.00A 870.50B 818.25 -36.50 854.75 2950 ---- 867.50B 816.75A 867.50B 808.50 -36.25 844.75 2960 ---- 854.25B 810.25A 854.00B 798.50 -36.50 835.00 2970 ---- 844.25B 800.50A 844.00B 788.50 -36.50 825.00 2980 ---- 834.25B 789.75A 831.00B 778.75 -36.25 815.00 2990 ---- 824.50B 780.75A 821.25B 768.75 -36.50 805.25 3000 ---- 817.50B 770.75A 817.50B 759.00 -36.25 795.25 100 3010 ---- 804.75B 760.75A 804.25B 749.00 -36.50 785.50 3020 ---- 794.75B 750.25A 794.50B 739.25 -36.25 775.50 3030 ---- 784.75B 741.00A 781.25B 729.25 -36.25 765.50 3040 ---- 775.00B 730.50A 774.50B 719.50 -36.25 755.75 3050 ---- 768.25B 717.75A 717.75A 709.50 -36.25 745.75 3060 ---- 755.25B 710.75A 752.00B 699.75 -36.25 736.00 3070 ---- 745.25B 701.50A 741.75B 689.75 -36.50 726.25 3080 ---- 735.50B 690.75A 735.25B 680.00 -36.25 716.25 3090 ---- 725.25B 681.25A 721.25B 670.25 -36.25 706.50 3100 ---- 719.00B 668.50A 719.00B 660.25 -36.25 696.50 3110 ---- 705.75B 662.00A 705.75B 650.50 -36.25 686.75 3120 ---- 695.75B 652.25A 695.50B 640.75 -36.25 677.00 3130 ---- 686.00B 642.50A 686.00B 631.00 -36.00 667.00 3140 ---- 676.00B 631.75A 675.75B 621.00 -36.25 657.25 3150 ---- 670.00B 619.50A 670.00B 611.25 -36.25 647.50 3160 ---- 656.50B 613.25A 654.75B 601.50 -36.25 637.75 3170 ---- 646.75B 603.25A 645.00B 591.75 -36.25 628.00 3180 ---- 636.75B 593.75A 636.75B 582.00 -36.00 618.00 3190 ---- 627.00B 583.75A 626.50B 572.25 -36.00 608.25 3200 ---- 620.50B 574.00A 574.00A 562.50 -36.00 598.50 3 3210 ---- 607.50B 564.00A 607.25B 552.75 -36.00 588.75 3220 ---- 597.75B 554.25A 597.50B 543.00 -36.00 579.00 3230 ---- 588.00B 544.75A 586.25B 533.50 -35.75 569.25 3240 ---- 578.00B 535.25A 576.50B 523.75 -35.75 559.50 3250 ---- 571.75B 522.00A 571.50B 514.00 -35.75 549.75 3260 ---- 558.75B 515.75A 558.25B 504.50 -35.50 540.00 3270 ---- 549.00B 505.75A 548.50B 494.75 -35.50 530.25 3280 ---- 538.75B 496.50A 538.75B 485.25 -35.25 520.50 3290 ---- 529.00B 487.00A 529.00B 475.75 -35.00 510.75 3300 ---- 519.75B 476.75A 519.75B 466.25 -35.00 501.25 1 3310 ---- 510.25B 468.00A 510.00B 456.75 -34.75 491.50 3320 ---- 500.50B 458.50A 500.50B 447.25 -34.75 482.00 3330 ---- 490.75B 448.75A 490.75B 437.75 -34.75 472.50 3340 ---- 481.50B 439.00A 481.25B 428.50 -34.25 462.75 3350 ---- 471.75B 429.50A 471.50B 419.00 -34.25 453.25 20 3360 ---- 462.25B 420.25A 459.25B 409.75 -34.25 444.00 3370 ---- 452.75B 411.00A 452.75B 400.50 -34.00 434.50 3380 ---- 443.25B 401.25A 443.25B 391.25 -33.75 425.00 3390 ---- 433.75B 392.50A 433.75B 382.00 -33.75 415.75 3400 ---- 424.25B 383.25A 424.25B 373.00 -33.50 406.50 4 3410 ---- 413.75B 373.75A 413.50B 363.75 -33.50 397.25 1 3420 ---- 405.00B 364.25A 402.75B 354.75 -33.25 388.00 3430 ---- 395.00B 355.50A 393.50B 345.75 -33.00 378.75 1 3440 ---- 386.00B 346.25A 384.25B 337.00 -32.50 369.50 41 3450 ---- 376.75B 338.00A 374.25B 328.00 -32.50 360.50 31 3460 ---- 367.50B 328.50A 367.25B 319.25 -32.25 351.50 40 3470 ---- 359.75B 319.50A 358.00B 310.50 -32.00 342.50 1 3480 ---- 349.50B 311.50A 347.75B 301.75 -31.75 333.50 1 3490 ---- 341.75B 302.50A 339.00B 293.25 -31.50 324.75 3500 ---- 331.50B 293.25A 330.50B 284.75 -31.25 316.00 8 3510 ---- 322.50B 284.75A 319.75B 276.25 -31.00 307.25 1 3520 ---- 315.00B 276.25A 314.75B 268.00 -30.50 298.50 2 3530 ---- 305.00B 255.50A 304.00B 259.75 -30.25 290.00 1 3540 ---- 296.25B 247.50A 293.50B 251.50 -29.75 281.25 1 3550 281.00 292.00 239.00 240.50B 243.25 -29.75 10 273.00 7 28 3560 ---- 280.50B 231.50A 278.00B 235.25 -29.25 264.50 2 4 3570 234.25 272.00B 223.75A 238.50B 227.50 -28.75 1 256.25 1 2 3580 ---- 263.50B 216.00A 261.00B 219.75 -28.25 248.00 40 2 3590 ---- 255.25B 208.25A 254.00B 212.00 -27.75 239.75 3 3600 ---- 248.50B 200.75A 248.50B 204.25 -27.50 231.75 40 74 3610 ---- 240.25B 193.50A 240.25B 196.75 -27.00 223.75 12 3620 ---- 232.25B 186.00A 232.25B 189.50 -26.50 216.00 24 3630 ---- 224.25B 179.00A 224.25B 182.25 -26.00 208.25 19 3640 ---- 216.25B 171.75A 216.25B 175.00 -25.50 200.50 3 4 3650 ---- 208.50B 165.00A 208.50B 168.00 -25.00 193.00 3 67 3660 ---- 200.75B 158.00A 200.75B 161.00 -24.50 185.50 10 3670 ---- 193.25B 151.50A 193.25B 154.25 -24.00 178.25 1 45 3680 167.50 185.75B 144.75A 156.50B 147.75 -23.50 2 171.25 3 45 3690 147.75 178.25B 138.50A 138.50A 141.25 -22.75 1 164.00 55 3700 ---- 171.00B 132.00A 171.00B 134.75 -22.50 157.25 8 132 3710 137.50 163.75B 126.00A 135.50B 128.50 -21.75 2 150.25 92 3720 147.75 156.75B 120.00A 129.00B 122.50 -21.25 2 143.75 20 3730 125.00 150.00B 113.75A 124.00B 116.50 -20.75 11 137.25 10 46 3740 115.75 144.25B 108.25A 108.25A 110.50 -20.25 41 130.75 4 86 3750 ---- 137.50B 102.50A 102.50A 105.00 -19.50 245 124.50 30 206 3760 107.00 130.75B 96.75A 96.75A 99.50 -18.75 1 118.25 20 585 3770 108.50 124.50B 91.50A 91.50A 94.00 -18.25 39 112.25 28 403 3780 96.25 118.50B 86.25A 94.25B 88.75 -17.75 14 106.50 260 346 3790 94.75 112.50B 81.25A 81.25A 83.75 -17.00 83 100.75 94 80 3800 95.00 106.75B 76.50A 76.50A 78.75 -16.50 277 95.25 127 625 3810 93.50 101.00B 72.00A 89.50B 74.00 -15.75 7 89.75 91 3820 70.00 95.25B 67.50A 67.50A 69.50 -15.00 4 84.50 3 446 3830 76.00 90.00B 63.25A 63.25A 65.00 -14.50 32 79.50 7 250 3840 64.75 84.75B 59.00A 65.25B 60.75 -13.75 5 74.50 123 238 3850 65.75 79.75B 55.00A 67.25B 56.75 -13.25 35 70.00 114 462 3860 ---- 74.75B 51.25A 51.25A 52.75 -12.50 62 65.25 20 121 3870 63.50 70.25B 47.75A 47.75A 49.00 -12.00 4 61.00 155 269 3880 ---- 65.75B 44.25A 65.75B 45.50 -11.25 20 56.75 109 276 3890 49.25 61.25B 41.00A 59.25B 42.25 -10.50 15 52.75 31 102 3900 51.75 57.00B 37.75A 44.75B 39.00 -10.00 225 49.00 346 1244 3910 52.00 53.00B 34.75A 34.75A 36.00 -9.25 10 45.25 74 118 3920 ---- 49.25B 32.00A 49.25B 33.00 -9.00 42.00 34 107 3930 32.00 45.50B 29.50A 33.25B 30.25 -8.25 10 38.50 19 135 3940 ---- 42.25B 27.00A 42.25B 27.75 -7.75 46 35.50 61 180 3950 34.50 38.75B 24.75A 24.75A 25.50 -7.25 40 32.75 210 578 3960 ---- 35.75B 22.50A 35.75B 23.25 -6.75 3 30.00 234 238 3970 ---- 32.50B 20.50A 32.50B 21.00 -6.25 5 27.25 117 3980 24.00 29.75B 18.50A 25.50B 19.25 -5.75 6 25.00 208 3990 ---- 27.50B 17.00A 27.25B 17.50 -5.25 15 22.75 1 54 4000 24.00 25.00B 15.00 15.00 15.75 -5.00 67 20.75 143 1199 4010 ---- 22.75B 13.75A 22.75B 14.25 -4.50 15 18.75 50 4020 ---- 20.75B 12.50A 20.75B 13.00 -4.00 39 17.00 80 150 4030 15.50 18.75B 11.25A 11.25A 11.75 -3.75 1 15.50 1 70 4040 ---- 17.00B 10.25A 17.00B 10.50 -3.50 14.00 2 97 4050 ---- 15.25B 9.25A 15.25B 9.50 -3.00 3 12.50 7 129 4060 ---- 13.75B 8.25A 13.75B 8.50 -3.00 1 11.50 5 34 4070 ---- 12.50B 7.50A 12.50B 7.75 -2.50 1 10.25 79 172 4080 ---- 11.25B 6.75A 11.25B 7.00 -2.25 9.25 67 4090 ---- 10.00B 6.00A 10.00B 6.25 -2.00 1 8.25 44 4100 6.25 9.00B 5.50A 7.50B 5.50 -2.00 78 7.50 201 656 4110 6.25 8.25B 4.85A 6.75B 5.00 -1.75 3 6.75 352 4120 ---- 7.25B 4.40A 7.25B 4.55 -1.45 8 6.00 88 4130 ---- 6.75B 3.95A 6.75B 4.10 -1.40 5.50 144 4140 ---- 6.00B 3.60A 6.00B 3.75 -1.20 4.95 505 4150 5.50 5.50 3.25A 4.50B 3.40 -1.05 4 4.45 2896 4160 3.50 4.90B 2.95A 4.05B 3.05 -1.00 103 4.05 72 4170 ---- 4.40B 2.75A 4.40B 2.75 -.90 3.65 131 4180 ---- 4.00B 2.50A 4.00B 2.50 -.80 3.30 17 4190 ---- 3.60B 2.25A 3.60B 2.30 -.70 3.00 2 4200 3.15 3.30 2.05A 2.05A 2.10 -.60 45 2.70 110 645 4210 ---- 2.95B 1.85A 2.95B 1.90 -.55 2.45 1 132 4220 ---- 2.70B 1.70A 2.70B 1.70 -.55 2.25 69 4230 ---- 2.45B 1.60A 2.45B 1.55 -.50 2.05 285 4240 ---- 2.20B 1.45A 2.20B 1.45 -.40 4 1.85 980 4250 ---- 2.00B 1.35A 2.00B 1.30 -.40 1.70 26 4260 ---- 1.80B 1.20A 1.80B 1.20 -.35 1.55 58 4270 ---- 1.65B 1.10A 1.65B 1.10 -.30 1.40 8 4280 ---- 1.50B 1.05A 1.50B 1.00 -.30 1.30 2 201 4290 ---- 1.40B .95A .95A .90 -.30 1.20 1049 4300 ---- 1.25B .90A .90A .85 -.25 1.10 43 4310 ---- 1.15B .80A .80A .80 -.20 1.00 7 4320 .95 1.05B .75 .85B .70 -.25 2 .95 1 4330 ---- .95B .70A .70A .65 -.20 .85 1 4340 ---- .90B .65A .65A .60 -.20 .80 2 4350 ---- .80B .60A .60A .55 -.20 .75 479 4360 ---- .75B .55A .55A .50 -.20 .70 4370 ---- .70B .55A .70B .50 -.10 .60 15 4380 ---- .65B .50A .65B .45 -.15 .60 26 4390 ---- ---- .45A .45A .40 -.15 .55 5 4400 ---- .55B .45A .55B .40 -.10 .50 4 138 4410 ---- .50B .40A .50B .35 -.10 .45 31 4420 ---- ---- .40A .40A .30 -.15 .45 13 4430 ---- ---- .35A .35A .30 -.10 .40 5 4440 ---- .40B ---- .40B .30 -.05 .35 2 4450 ---- ---- .30A .30A .25 -.10 .35 482 4460 ---- .35B ---- .35B .25 -.05 .30 107 4470 ---- ---- ---- ---- .20 -.10 .30 5 6 4480 ---- ---- .25A .25A .20 -.10 .30 3 4490 ---- ---- ---- ---- .20 -.05 .25 4500 ---- ---- ---- ---- .20 -.05 .25 363 4510 ---- ---- ---- ---- .15 -.10 .25 4 4520 ---- ---- ---- ---- .15 -.05 .20 1 3 4530 ---- ---- ---- ---- .15 -.05 .20 6 4540 ---- ---- ---- ---- .15 -.05 .20 90 4550 ---- .20B ---- .20B .15 UNCH .15 3 292 4600 ---- ---- ---- ---- .10 -.05 .15 13 219 4650 ---- ---- ---- ---- .05 -.05 .10 109 4700 ---- ---- ---- ---- .05 UNCH .05 55 4750 ---- ---- ---- ---- .05 UNCH .05 10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3010.75B 2960.50A 2960.50A 2951.50 -36.75 2988.25 900 ---- 2910.75B 2860.25A 2860.25A 2851.50 -37.00 2888.50 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2799.25B 2758.75A 2794.50B 2744.50 -36.75 2781.25 1100 ---- 2699.75B 2660.00A 2696.75B 2645.00 -36.75 2681.75 1200 ---- 2600.25B 2558.25A 2595.50B 2545.50 -36.75 2582.25 1300 ---- 2500.75B 2458.25A 2497.75B 2446.00 -36.75 2482.75 1400 ---- 2401.25B 2358.75A 2398.25B 2346.50 -36.75 2383.25 1500 ---- 2302.00B 2259.25A 2298.75B 2247.00 -36.75 2283.75 1600 ---- 2202.50B 2160.00A 2197.75B 2147.50 -36.75 2184.25 1700 ---- 2103.00B 2060.25A 2100.00B 2048.00 -37.00 2085.00 1800 ---- 2003.75B 1961.00A 2000.75B 1948.75 -36.75 1985.50 1900 ---- 1904.25B 1861.75A 1901.25B 1849.25 -37.00 1886.25 2000 ---- 1805.00B 1762.50A 1802.00B 1750.00 -37.00 1787.00 2100 ---- 1706.00B 1663.25A 1701.75B 1651.00 -36.75 1687.75 2200 ---- 1606.75B 1564.00A 1603.50B 1551.75 -36.75 1588.50 2250 ---- 1557.25B 1514.50A 1553.00B 1502.25 -36.75 1539.00 2300 ---- 1507.75B 1465.00A 1504.75B 1452.75 -36.75 1489.50 2350 ---- 1458.25B 1415.50A 1455.25B 1403.50 -36.50 1440.00 2400 ---- 1408.75B 1366.00A 1405.50B 1354.00 -36.50 1390.50 2450 ---- 1359.25B 1316.50A 1355.00B 1304.50 -36.50 1341.00 2500 ---- 1309.75B 1267.25A 1307.00B 1255.25 -36.25 1291.50 2550 ---- 1260.50B 1217.75A 1257.25B 1205.75 -36.50 1242.25 2600 ---- 1211.00B 1168.50A 1207.75B 1156.50 -36.50 1193.00 2650 ---- 1161.75B 1119.25A 1157.25B 1107.50 -36.25 1143.75 2700 ---- 1112.50B 1070.50A 1109.50B 1058.25 -36.25 1094.50 2750 ---- 1063.25B 1021.25A 1059.50B 1009.25 -36.00 1045.25 2800 ---- 1014.25B 972.00A 1013.75B 960.25 -36.00 996.25 2850 ---- 965.50B 923.25A 964.75B 911.50 -36.00 947.50 2880 ---- 936.00B 894.25A 935.50B 882.50 -35.75 918.25 2890 ---- 926.25B 884.50A 923.25B 872.75 -35.75 908.50 2900 ---- 916.50B 874.75A 912.50B 863.00 -35.75 898.75 2910 ---- 906.75B 865.00A 906.25B 853.25 -35.75 889.00 2920 ---- 897.25B 855.50A 896.50B 843.75 -35.50 879.25 2930 ---- 887.50B 845.75A 883.75B 834.00 -35.50 869.50 2940 ---- 877.75B 836.00A 874.00B 824.25 -35.75 860.00 2950 ---- 868.00B 826.25A 864.00B 814.75 -35.50 850.25 2960 ---- 858.25B 816.75A 857.75B 805.00 -35.50 840.50 2970 ---- 848.50B 806.75A 848.00B 795.25 -35.50 830.75 2980 ---- 838.75B 797.25A 838.50B 785.75 -35.50 821.25 2990 ---- 829.25B 787.75A 828.75B 776.25 -35.25 811.50 3000 ---- 819.50B 778.00A 819.00B 766.50 -35.50 802.00 3010 ---- 809.75B 768.25A 809.50B 757.00 -35.25 792.25 3020 ---- 800.25B 758.75A 799.75B 747.50 -35.00 782.50 3030 ---- 790.50B 749.00A 785.50B 737.75 -35.25 773.00 3040 ---- 781.00B 739.50A 777.50B 728.25 -35.25 763.50 3050 ---- 771.25B 730.00A 767.25B 718.75 -35.00 753.75 3060 ---- 761.75B 720.50A 761.25B 709.25 -35.00 744.25 3070 ---- 752.00B 711.00A 747.00B 699.75 -35.00 734.75 3080 ---- 742.50B 701.25A 738.75B 690.25 -34.75 725.00 3090 ---- 733.00B 691.75A 729.25B 680.75 -34.75 715.50 3100 ---- 723.50B 682.25A 720.25B 671.25 -34.75 706.00 3110 ---- 713.75B 673.00A 710.00B 662.00 -34.50 696.50 3120 ---- 704.25B 663.50A 700.50B 652.50 -34.50 687.00 3130 ---- 694.75B 654.00A 691.00B 643.25 -34.25 677.50 3140 ---- 685.25B 644.75A 681.50B 633.75 -34.50 668.25 3150 ---- 675.75B 635.25A 672.00B 624.50 -34.25 658.75 3160 ---- 666.50B 625.75A 662.75B 615.25 -34.00 649.25 3170 ---- 657.00B 616.50A 654.00B 605.75 -34.25 640.00 3180 ---- 647.50B 607.00A 646.25B 596.50 -34.00 630.50 3190 ---- 638.25B 597.75A 633.25B 587.25 -34.00 621.25 3200 ---- 628.75B 588.50A 625.25B 578.25 -33.50 611.75 3210 ---- 619.50B 579.25A 618.75B 569.00 -33.50 602.50 3220 ---- 610.00B 570.00A 608.00B 559.75 -33.50 593.25 3230 ---- 600.75B 561.00A 599.50B 550.75 -33.25 584.00 3240 ---- 591.50B 551.75A 590.25B 541.50 -33.25 574.75 3250 ---- 582.25B 542.50A 581.00B 532.50 -33.00 565.50 3260 ---- 573.00B 533.50A 569.50B 523.50 -32.75 556.25 3270 ---- 563.75B 523.50A 563.00B 514.50 -32.75 547.25 3280 ---- 554.50B 514.50A 554.00B 505.50 -32.50 538.00 3290 ---- 545.75B 506.25A 544.25B 496.50 -32.50 529.00 3300 ---- 536.50B 497.25A 535.00B 487.75 -32.25 520.00 3310 ---- 527.50B 487.75A 524.50B 478.75 -32.25 511.00 3320 ---- 518.50B 479.75A 517.50B 470.00 -32.00 502.00 3330 ---- 509.50B 470.75A 509.25B 461.25 -31.75 493.00 3340 ---- 500.50B 462.00A 500.25B 452.50 -31.50 484.00 3350 ---- 491.50B 453.00A 491.25B 444.00 -31.25 475.25 3360 ---- 482.50B 444.25A 482.50B 435.25 -31.00 466.25 3370 ---- 473.50B 435.00A 472.25B 426.75 -30.75 457.50 3380 ---- 464.75B 427.00A 464.75B 418.00 -30.75 448.75 3390 ---- 455.75B 418.25A 454.50B 409.50 -30.50 440.00 3400 ---- 447.00B 409.75A 445.75B 401.25 -30.25 431.50 3410 ---- 438.25B 401.25A 435.00B 392.75 -30.00 422.75 3420 ---- 429.75B 380.50A 426.50B 384.50 -29.75 414.25 3430 ---- 421.25B 372.25A 421.25B 376.25 -29.50 405.75 3440 ---- 412.75B 364.00A 410.00B 368.00 -29.25 397.25 3450 ---- 404.25B 356.00A 402.25B 359.75 -29.00 388.75 3460 ---- 395.75B 348.00A 395.75B 351.50 -29.00 380.50 3470 ---- 387.50B 340.00A 387.50B 343.50 -28.50 372.00 3480 ---- 379.00B 332.00A 377.00B 335.50 -28.25 363.75 3490 ---- 370.75B 324.00A 370.00B 327.75 -27.75 355.50 3500 ---- 363.75B 316.25A 363.75B 319.75 -27.75 347.50 3510 ---- 355.50B 308.75A 355.50B 312.00 -27.50 339.50 3520 ---- 347.25B 300.75A 347.25B 304.25 -27.25 331.50 3530 ---- 339.25B 293.25A 339.25B 296.50 -27.00 323.50 3540 ---- 331.00B 285.75A 331.00B 289.00 -26.50 315.50 3550 ---- 323.00B 278.25A 323.00B 281.50 -26.25 307.75 2 3560 ---- 315.25B 271.00A 315.25B 274.00 -26.00 6 300.00 3570 ---- 307.25B 263.50A 307.25B 266.75 -25.50 292.25 3580 ---- 299.50B 256.25A 299.50B 259.50 -25.25 284.75 3590 ---- 291.75B 249.25A 291.75B 252.25 -25.00 277.25 3600 ---- 284.00B 242.00A 284.00B 245.00 -24.75 6 269.75 4 3610 ---- 276.50B 235.00A 276.50B 238.00 -24.25 262.25 3620 ---- 269.00B 228.25A 269.00B 231.00 -24.00 255.00 16 3630 ---- 261.50B 221.25A 261.50B 224.25 -23.50 247.75 3640 ---- 254.25B 214.50A 254.25B 217.50 -23.00 240.50 3650 ---- 247.00B 208.00A 247.00B 210.75 -22.75 233.50 6 3660 ---- 239.75B 201.50A 239.75B 204.25 -22.25 226.50 1 3670 ---- 232.50B 195.00A 232.50B 197.75 -22.00 219.75 3 3680 ---- 225.50B 188.50A 225.50B 191.25 -21.75 213.00 1 3690 ---- 218.75B 182.25A 218.75B 185.00 -21.25 206.25 1 3700 ---- 211.75B 176.25A 211.75B 178.75 -20.75 199.50 2 2 3710 ---- 205.00B 170.25A 205.00B 172.75 -20.25 193.00 4 3720 ---- 200.00B 164.00A 164.00A 166.75 -19.75 186.50 3730 ---- 191.75B 158.50A 191.75B 160.75 -19.50 180.25 3740 ---- 185.25B 152.75A 185.25B 155.00 -19.00 174.00 1 3750 ---- 180.50B 146.75A 146.75A 149.25 -18.75 168.00 8 3760 ---- 172.75B 141.00A 172.75B 143.75 -18.25 162.00 3770 ---- 166.75B 135.50A 135.50A 138.25 -17.75 156.00 3780 ---- 160.75B 130.25A 160.75B 133.00 -17.25 13 150.25 14 3790 ---- 154.75B 125.00A 154.75B 127.75 -16.75 144.50 3800 136.00 150.50B 120.00A 146.75B 122.50 -16.50 10 139.00 6 6 3810 ---- 143.25B 115.00A 115.00A 117.50 -16.00 133.50 3820 130.25 137.25B 110.25A 110.25A 112.75 -15.25 32 128.00 3830 120.25 132.00B 105.50A 130.50B 108.00 -14.75 17 122.75 4 3840 120.25 126.75B 101.00A 125.25B 103.25 -14.50 11 117.75 3850 110.00 122.75B 96.50A 120.00B 98.75 -14.00 12 112.75 1 24 3860 ---- 116.50B 92.00A 116.50B 94.25 -13.50 107.75 5 3870 ---- 111.25B 87.75A 111.25B 90.00 -13.00 103.00 4 3880 ---- 106.00B 83.75A 106.00B 86.00 -12.50 98.50 6 3890 ---- 101.25B 79.75A 101.25B 81.75 -12.25 94.00 1 3900 82.50 98.25B 76.00A 76.00A 78.00 -11.75 13 89.75 1 2 3910 ---- 93.75B 72.00A 72.00A 74.25 -11.25 85.50 3920 73.25 89.25B 68.25A 68.25A 70.50 -10.75 2 81.25 27 26 3930 72.50 85.25B 65.00A 65.00A 67.00 -10.25 10 77.25 8 3940 62.25 80.75B 61.75A 66.00B 63.50 -10.00 5 73.50 1 29 3950 58.75 77.00B 58.50A 62.75B 60.25 -9.50 29 69.75 8 33 3960 ---- 73.00B 55.25A 55.25A 57.00 -9.25 66.25 35 38 3970 65.50 69.50B 52.25A 56.25B 54.00 -8.75 6 62.75 93 3980 ---- 65.75B 49.25A 65.75B 51.00 -8.25 1 59.25 48 3990 ---- 62.25B 46.50A 46.50A 48.25 -7.75 56.00 43 4000 47.00 58.75B 43.50 43.50 45.50 -7.50 18 53.00 2 115 4010 ---- 55.75B 41.25A 41.25A 42.75 -7.25 50.00 123 4020 44.00 52.75B 39.00A 39.00A 40.25 -7.00 17 47.25 25 25 4030 ---- 49.50B 36.50A 49.25B 38.00 -6.50 44.50 2 4040 ---- 46.50B 34.25A 34.25A 35.75 -6.25 42.00 3 4 4050 32.25 44.00B 32.25 32.25 33.50 -6.00 1 39.50 29 4060 ---- 41.25B 30.25A 41.00B 31.50 -5.50 37.00 52 4070 30.50 39.00B 28.25A 28.25A 29.50 -5.25 55 34.75 10 20 4080 ---- 36.50B 26.50A 36.50B 27.50 -5.25 2 32.75 8 22 4090 ---- 34.25B 24.75A 34.25B 25.75 -5.00 30.75 10 125 4100 24.75 32.00B 23.25A 28.50B 24.00 -4.75 3243 28.75 1 64 4110 ---- 30.00B 21.75A 30.00B 22.50 -4.50 27.00 4120 ---- 28.00B 20.25A 28.00B 21.00 -4.25 25.25 4130 ---- 26.25B 19.00A 26.25B 19.75 -3.75 23.50 4140 ---- 24.50B 17.75A 24.50B 18.25 -3.75 22.00 4150 17.75 23.00B 16.50A 20.50B 17.00 -3.50 4 20.50 8 7 4160 ---- 21.50B 15.50A 21.50B 16.00 -3.25 19.25 4170 ---- 20.00B 14.50A 20.00B 14.75 -3.25 18.00 4180 ---- 18.50B 13.50A 18.50B 13.75 -3.00 16.75 4200 12.00 16.25B 11.75A 11.75A 12.00 -2.50 1 14.50 6 122 4250 ---- 11.50B 8.25A 11.25B 8.50 -1.75 6488 10.25 1 8 4300 ---- 8.00B 6.00A 8.00B 6.00 -1.25 7.25 2 11 4350 ---- 5.50B 4.15A 5.50B 4.20 -1.05 5.25 4400 ---- 4.10B 3.00A 4.10B 3.05 -.80 3244 3.85 54 4500 ---- 2.20B 1.65A 1.65A 1.60 -.45 10 2.05 13 22 4600 ---- 1.20B .95A 1.20B .90 -.25 2 1.15 21 4700 ---- ---- .55A .55A .50 -.15 .65 232 232 4800 ---- ---- ---- ---- .30 -.05 .35 76 4900 ---- ---- ---- ---- .15 -.05 .20 800 ---- 2998.25B 2958.50A 2993.50B 2943.50 -36.75 2980.25 900 ---- 2898.75B 2859.00A 2894.00B 2844.00 -36.75 2880.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14906 3282 22968 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1 1 1500 ---- ---- ---- ---- CAB UNCH CAB 40 40 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- .10B ---- .10B .10 +.05 .05 1900 ---- .15B ---- .15B .15 +.05 .10 2000 ---- .20B ---- .20B .20 +.10 3 .10 16 2100 ---- .25B ---- .25B .30 +.15 .15 494 2200 ---- .35B ---- .35B .40 +.15 .25 572 2250 ---- .45B ---- .45B .45 +.15 .30 1 10 2300 ---- .50B ---- .50B .55 +.20 .35 3 13 2350 .40 .60B .40 .60B .60 +.20 2 .40 2 236 2400 ---- .70B ---- .70B .70 +.20 .50 1 464 2450 ---- .80B ---- .80B .80 +.25 .55 3 2500 ---- .95B .60A .60A .95 +.30 .65 567 2550 ---- 1.10B .70A .70A 1.10 +.30 .80 3 177 2600 ---- 1.30B .85A .85A 1.25 +.35 .90 143 2650 .95 1.50B .95 1.50B 1.45 +.40 1 1.05 26 145 2700 1.10 1.75B 1.10 1.75B 1.65 +.45 13 1.20 11 852 2750 1.35 2.00B 1.25A 1.35A 1.85 +.45 12 1.40 1012 368 2800 1.50 2.25B 1.45 2.25B 2.15 +.55 16 1.60 124 179 2850 ---- 2.55B 1.70A 1.70A 2.40 +.55 10 1.85 63 2880 ---- 2.80B 1.80A 1.80A 2.60 +.60 2.00 2890 ---- 2.85B 1.85A 1.85A 2.70 +.65 2.05 2900 2.10 2.95B 1.95 2.45A 2.75 +.65 234 2.10 1809 2910 ---- 3.05B 2.00A 2.00A 2.80 +.65 2.15 2920 ---- 3.10B 2.05A 2.05A 2.90 +.70 2.20 2 2930 ---- 3.20B 2.10A 2.10A 2.95 +.70 2.25 2940 2.00 3.30B 2.00 3.30B 3.05 +.70 4 2.35 80 81 2950 ---- 3.35B 2.20A 2.20A 3.10 +.70 81 2.40 8 17 2960 ---- 3.45B 2.25A 2.25A 3.20 +.75 2.45 99 2970 ---- 3.55B 2.30A 2.30A 3.30 +.75 10 2.55 18 2980 ---- 3.65B 2.40A 2.40A 3.40 +.80 2.60 20 71 2990 2.55 3.75B 2.45A 3.75B 3.50 +.80 2 2.70 88 3000 2.70 3.85B 2.50A 2.60A 3.55 +.75 476 2.80 184 4655 3010 ---- 3.95B 2.60A 2.60A 3.65 +.80 3 2.85 13 3020 ---- 4.05B 2.65A 2.65A 3.80 +.85 3 2.95 226 229 3030 3.50 4.15B 2.70A 4.05B 3.90 +.85 47 3.05 76 3040 2.70 4.30B 2.70 4.30B 4.00 +.85 9 3.15 2 3050 3.10 4.40B 2.90A 4.40B 4.10 +.85 1095 3.25 3 87 3060 3.30 4.55B 3.00A 4.55B 4.25 +.85 1 3.40 193 3070 ---- 4.65B 3.10A 3.10A 4.35 +.85 5 3.50 4 56 3080 ---- 4.80B 3.20A 3.20A 4.50 +.85 3.65 7 111 3090 ---- 4.95B 3.30A 3.30A 4.65 +.90 3.75 4 3100 4.80 5.00B 3.35A 4.95B 4.80 +.90 241 3.90 1041 1808 3110 ---- 5.25B 3.50A 3.50A 4.95 +.90 6 4.05 151 3120 ---- 5.25B 3.55A 3.55A 5.00 +.80 4.20 321 3130 ---- 5.50B 3.70A 3.70A 5.25 +.90 4.35 72 3140 ---- 5.75B 3.85A 3.85A 5.50 +.95 4.55 634 3150 3.85 6.00B 3.85 4.35A 5.75 +1.05 4 4.70 105 849 3160 ---- 6.25B 4.15A 4.15A 5.75 +.85 4.90 302 3170 6.00 6.25B 4.25A 6.25B 6.00 +1.00 52 5.00 50 3180 5.50 6.75 4.40A 6.75 6.25 +1.00 250 5.25 2 48 3190 ---- 6.75B 4.50A 4.50A 6.50 +1.00 5.50 2 194 3200 5.00 7.00B 4.75A 7.00B 6.75 +1.00 1818 5.75 262 2605 3210 ---- 7.50B 4.95A 4.95A 7.00 +1.25 5.75 168 3220 5.75 7.75B 5.25A 7.75B 7.25 +1.25 6 6.00 5 12 3230 6.00 8.00B 5.50A 5.50A 7.50 +1.25 1 6.25 157 3240 ---- 8.25B 5.75A 5.75A 8.00 +1.50 6 6.50 2 174 3250 6.00 8.75B 5.75A 8.75B 8.25 +1.50 5 6.75 18 185 3260 ---- 9.00B 6.00A 6.00A 8.50 +1.50 7.00 38 3270 ---- 9.50B 6.25A 6.25A 9.00 +1.75 7.25 1 338 3280 9.00 10.00B 6.50A 10.00B 9.50 +2.00 36 7.50 134 3290 8.50 10.50B 6.75A 10.50B 9.75 +2.00 3 7.75 761 3300 ---- 11.00B 7.00A 7.00A 10.25 +2.00 3597 8.25 31 1659 3310 ---- 11.50B 7.50A 7.50A 10.75 +2.25 8.50 197 372 3320 ---- 12.00B 7.75A 7.75A 11.25 +2.25 9.00 1 193 3330 10.75 12.50B 8.25A 12.50B 11.75 +2.50 55 9.25 95 3340 ---- 13.25B 8.50A 8.50A 12.50 +2.75 9.75 128 3350 ---- 13.75B 9.00A 9.00A 13.00 +2.75 26 10.25 68 577 3360 ---- 14.50B 9.25A 9.25A 13.75 +3.00 10.75 73 3370 ---- 15.25B 9.75A 9.75A 14.50 +3.25 106 11.25 155 267 3380 ---- 16.00B 10.25A 10.25A 15.25 +3.50 11.75 15 637 3390 ---- 16.75B 10.75A 10.75A 16.00 +3.50 25 12.50 20 166 3400 14.50 17.75B 11.25A 17.25 16.75 +3.50 269 13.25 124 3371 3410 ---- 18.50B 12.00A 12.00A 17.75 +4.00 13.75 225 283 3420 15.75 19.50B 12.50A 19.50B 18.75 +4.25 3 14.50 16 113 3430 ---- 20.75B 13.25A 13.25A 19.75 +4.25 15.50 1 153 3440 ---- 21.75B 14.00A 14.00A 20.75 +4.50 16.25 6 89 3450 ---- 23.00B 14.75A 14.75A 21.75 +4.50 4 17.25 15 560 3460 20.25 24.25B 15.50A 24.00B 23.00 +4.75 31 18.25 11 42 3470 ---- 25.50B 16.25A 16.25A 24.25 +5.00 19.25 154 172 3480 ---- 26.75B 17.00A 17.00A 25.50 +5.25 20.25 5 666 3490 ---- 28.25B 18.00A 18.00A 27.00 +5.75 21.25 10 278 3500 19.00 29.75B 19.00 29.75B 28.50 +6.00 332 22.50 34 865 3510 27.00 31.50B 20.25A 31.50B 30.00 +6.25 20 23.75 10 101 3520 26.50 33.00B 21.25A 31.00A 31.50 +6.50 109 25.00 21 149 3530 ---- 34.75B 22.25A 22.25A 33.25 +6.75 15 26.50 2 175 3540 28.50 36.75B 23.75A 36.75B 35.00 +7.25 80 27.75 5 101 3550 ---- 38.75B 25.00A 25.00A 37.00 +7.75 2130 29.25 211 1366 3560 ---- 40.75B 26.25A 26.25A 39.00 +8.00 31.00 4 98 3570 37.00 42.75B 27.75A 32.50A 41.00 +8.50 2 32.50 108 230 3580 ---- 45.00B 29.25A 29.25A 43.25 +9.00 175 34.25 216 3590 32.00 47.50B 30.75A 40.25A 45.50 +9.25 248 36.25 204 3600 38.75 49.75B 32.50A 47.00A 47.75 +9.75 189 38.00 118 1262 3610 ---- 52.50B 34.25A 34.25A 50.25 +10.00 40.25 212 3620 36.50 55.00B 36.25A 54.75B 53.00 +10.75 8 42.25 5 64 3630 ---- 57.75B 38.25A 38.25A 55.75 +11.25 44.50 571 3640 49.50 60.75B 40.25A 60.75B 58.50 +11.75 6 46.75 2 109 3650 58.50 63.75B 42.50A 51.00A 61.50 +12.25 40 49.25 502 356 3660 ---- 66.75B 44.75A 44.75A 64.50 +12.75 2 51.75 2 232 3670 ---- 70.00B 47.00A 47.00A 67.75 +13.25 54.50 22 282 3680 ---- 73.50B 49.50A 49.50A 71.00 +13.75 57.25 193 183 3690 ---- 77.00B 52.25A 52.25A 74.50 +14.25 1 60.25 2 18 3700 68.75 80.75B 54.75A 74.25A 78.00 +14.75 22 63.25 280 1321 3710 68.75 84.50B 57.75A 84.50B 81.75 +15.25 4 66.50 111 153 3720 84.25 88.25B 60.50A 88.25B 85.75 +16.00 18 69.75 6 36 3730 83.00 92.50B 63.75A 92.50B 89.75 +16.50 105 73.25 10 351 3740 79.50 96.75B 66.75A 85.00A 94.00 +17.25 14 76.75 32 138 3750 84.00 101.00B 70.25A 101.00B 98.25 +17.75 120 80.50 23 116 3760 ---- 105.50B 73.50A 73.50A 102.50 +18.25 84.25 46 3770 96.25 110.25B 77.25A 110.25B 107.25 +19.00 31 88.25 29 3780 84.75 115.00B 81.00A 115.00B 112.00 +19.50 102 92.50 13 22 3790 102.00 120.00B 84.75A 120.00B 117.00 +20.25 34 96.75 17 90 3800 101.75 125.25B 89.00A 125.25B 122.00 +20.75 34 101.25 3 239 3810 103.75 130.50B 93.25A 100.50A 127.25 +21.50 3 105.75 2 71 3820 114.50 136.00B 97.75A 136.00B 132.50 +22.00 6 110.50 3 52 3830 ---- 141.75B 102.25A 102.25A 138.25 +22.75 115.50 1 58 3840 136.50 147.75B 107.00A 147.75B 144.00 +23.50 1 120.50 2 71 3850 ---- 153.75B 111.75A 153.75B 149.75 +24.00 47 125.75 126 3860 ---- 159.75B 118.25A 118.25A 156.00 +24.75 131.25 90 3870 ---- 166.00B 123.25A 123.25A 162.25 +25.50 136.75 15 3880 ---- 172.50B 128.75A 128.75A 168.50 +25.75 142.75 105 3890 ---- 179.50B 134.50A 134.50A 175.25 +26.75 148.50 1 12 3900 171.00 186.00B 140.25A 186.00B 182.00 +27.25 2 154.75 17 208 3910 169.25 193.00B 146.25A 193.00B 188.75 +27.75 25 161.00 135 3920 ---- 200.50B 152.50A 152.50A 196.00 +28.25 167.75 8 3930 ---- 207.75B 158.75A 158.75A 203.25 +29.00 174.25 86 3940 ---- 215.25B 165.25A 165.25A 210.75 +29.50 181.25 18 3950 ---- 223.00B 172.00A 172.00A 218.25 +30.00 188.25 87 3960 ---- 225.75B 179.00A 179.00A 226.00 +30.50 195.50 10 3970 ---- 224.00B 186.00A 186.00A 234.00 +31.00 203.00 19 3980 ---- 230.50B 193.25A 193.25A 242.00 +31.50 210.50 3990 ---- 239.75B 200.75A 200.75A 250.25 +31.75 218.50 4000 248.00 262.50 208.25A 261.50 258.50 +32.25 3 226.25 8 7 4010 ---- 255.50B 218.75A 218.75A 267.00 +32.50 234.50 27 4020 ---- 264.00B 226.75A 226.75A 275.75 +33.25 242.50 16 4030 ---- 272.50B 233.50A 233.50A 284.50 +33.50 251.00 36 4040 ---- 281.00B 241.75A 241.75A 293.25 +33.75 259.50 17 4050 ---- 290.25B 250.25A 250.25A 302.25 +34.25 268.00 100 4060 ---- 299.25B 259.25A 259.25A 311.25 +34.50 276.75 4070 ---- 308.25B 267.50A 267.50A 320.25 +34.50 285.75 22 4080 ---- 317.50B 276.25A 276.25A 329.50 +34.75 294.75 3 4090 ---- 326.75B 286.25A 286.25A 338.75 +35.00 303.75 1 4100 ---- 336.00B 295.75A 295.75A 348.25 +35.25 313.00 1 1 4110 ---- 345.50B 304.75A 304.75A 357.75 +35.50 322.25 4 4120 ---- 354.75B 314.00A 314.00A 367.25 +35.75 331.50 4130 ---- 364.50B 323.25A 323.25A 376.75 +36.00 340.75 6 4140 ---- 373.75B 331.25A 331.25A 386.25 +36.00 350.25 4150 ---- 386.50B 337.50A 337.50A 396.00 +36.25 359.75 4160 ---- 393.00B 350.00A 350.00A 405.50 +36.25 369.25 2 4170 ---- 402.50B 359.50A 359.50A 415.25 +36.25 379.00 1 4180 ---- 412.25B 369.00A 369.00A 425.00 +36.50 388.50 4190 ---- 422.00B 378.75A 378.75A 434.75 +36.50 398.25 1 2 4200 425.50 431.75B 385.25A 429.00B 444.50 +36.50 1 408.00 1 4210 ---- 442.50B 398.25A 398.25A 454.25 +36.50 417.75 4220 ---- 451.50B 408.00A 408.00A 464.25 +36.75 427.50 4230 ---- 461.25B 417.50A 417.50A 474.00 +36.75 437.25 4240 ---- 471.00B 427.25A 427.25A 483.75 +36.75 447.00 4250 ---- 484.25B 433.75A 433.75A 493.75 +37.00 456.75 4260 ---- 491.00B 447.00A 447.00A 503.50 +36.75 466.75 4270 ---- 500.75B 457.00A 457.00A 513.50 +37.00 476.50 4280 ---- 510.75B 466.75A 466.75A 523.25 +36.75 486.50 4290 ---- 520.50B 476.50A 476.50A 533.25 +37.00 496.25 1 4300 ---- 533.75B 483.00A 483.00A 543.00 +36.75 506.25 4310 ---- 540.25B 496.50A 496.50A 553.00 +37.00 516.00 4320 ---- 550.75B 506.25A 506.25A 563.00 +37.00 526.00 4330 ---- 559.75B 516.25A 516.25A 572.75 +37.00 535.75 4340 ---- 570.25B 526.00A 526.00A 582.75 +37.00 545.75 4350 ---- 583.25B 532.75A 532.75A 592.75 +37.00 555.75 4360 ---- 590.25B 545.75A 545.75A 602.75 +37.25 565.50 4370 ---- 600.00B 555.75A 555.75A 612.50 +37.00 575.50 4380 ---- 610.00B 565.75A 565.75A 622.50 +37.00 585.50 4390 ---- 620.50B 575.75A 575.75A 632.50 +37.00 595.50 4400 ---- 633.00B 582.00A 582.00A 642.50 +37.25 605.25 4410 ---- 637.75B 595.50A 595.50A 652.50 +37.25 615.25 4420 ---- 649.25B 605.50A 605.50A 662.50 +37.25 625.25 4430 ---- 659.50B 615.50A 615.50A 672.25 +37.00 635.25 4440 ---- 669.50B 625.50A 625.50A 682.25 +37.00 645.25 4450 ---- 680.25B 632.50A 632.50A 692.25 +37.25 655.00 1 4460 ---- 689.50B 645.25A 645.25A 702.25 +37.25 665.00 1 4470 ---- 698.00B 655.25A 655.25A 712.25 +37.25 675.00 4480 ---- 708.00B 665.25A 665.25A 722.25 +37.25 685.00 4490 ---- 719.50B 675.25A 675.25A 732.00 +37.00 695.00 4500 ---- 732.75B 681.75A 681.75A 742.00 +37.00 705.00 4510 ---- 739.25B 695.25A 695.25A 752.00 +37.00 715.00 4520 ---- 749.25B 705.25A 705.25A 762.00 +37.25 724.75 4530 ---- 759.25B 715.25A 715.25A 772.00 +37.25 734.75 4540 ---- 769.25B 725.25A 725.25A 782.00 +37.25 744.75 4550 ---- 782.50B 731.75A 731.75A 792.00 +37.25 754.75 4600 ---- 832.50B 782.00A 782.00A 841.75 +37.25 804.50 4650 ---- 882.25B 831.75A 831.75A 891.75 +37.25 854.50 4700 ---- 932.25B 881.75A 881.75A 941.50 +37.25 904.25 4750 ---- 981.75B 931.25A 931.25A 991.50 +37.25 954.25 4800 ---- 1032.00B 981.00A 981.00A 1041.50 +37.25 1004.25 4900 ---- 1131.50B 1081.25A 1081.25A 1141.25 +37.25 1104.00 5000 ---- 1231.25B 1180.50A 1180.50A 1241.00 +37.25 1203.75 5100 ---- 1331.00B 1280.50A 1280.50A 1340.75 +37.25 1303.50 5200 ---- 1430.75B 1380.00A 1380.00A 1440.75 +37.50 1403.25 5300 ---- 1531.00B 1480.00A 1480.00A 1540.50 +37.25 1503.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 +.10 CAB 1100 ---- .10B ---- ---- .15 +.10 .05 1200 ---- .10B ---- .10B .15 +.10 .05 1300 ---- .15B ---- .15B .20 +.10 .10 1400 ---- .20B ---- .20B .30 +.15 .15 1500 ---- .30B ---- .25B .35 +.15 .20 1600 ---- .35B ---- .35B .45 +.15 .30 3 1700 ---- .50B ---- .50B .55 +.10 .45 1 1800 ---- .65B ---- .65B .70 +.10 .60 1 1900 ---- .85B .75A .75A .90 +.10 .80 2000 1.10 1.15B .95A 1.15B 1.20 +.15 2 1.05 1 1 2100 ---- 1.55B 1.25A 1.25A 1.55 +.20 1.35 32 2200 ---- 2.00B 1.60A 1.60A 2.05 +.30 1.75 20 2250 ---- 2.25B 1.80A 1.80A 2.30 +.35 1.95 2 2300 ---- 2.55B 2.05A 2.05A 2.60 +.40 2.20 3 2350 ---- 2.90B 2.25A 2.25A 2.90 +.45 2.45 2400 ---- 3.25B 2.55A 2.55A 3.25 +.50 2.75 5 5 2450 ---- 3.60B 2.85A 2.85A 3.65 +.55 3.10 5 2500 ---- 4.05B 3.15A 3.15A 4.05 +.60 3.45 1 17 2550 ---- 4.50B 3.50A 3.50A 4.50 +.65 3.85 2600 ---- 5.00B 3.85A 3.85A 5.00 +.70 4.30 23 2650 5.25 5.50B 4.35A 5.50B 5.50 +.65 7 4.85 1 10 2700 ---- 6.25B 4.85A 4.85A 6.25 +.75 5 5.50 5 9 2750 ---- 7.00B 5.50A 5.50A 7.00 +1.00 4 6.00 6 17 2800 ---- 7.75B 6.25A 6.25A 8.00 +1.00 10 7.00 1 180 2850 ---- 9.00B 7.00A 7.00A 9.00 +1.25 1 7.75 2 16 2880 ---- 9.75B 7.75A 7.75A 9.50 +1.00 8.50 3 2890 ---- 10.00B 7.75A 7.75A 9.75 +1.25 8.50 2900 ---- 10.25B 8.00A 8.00A 10.00 +1.25 90 8.75 38 2910 ---- 10.50B 8.25A 8.25A 10.25 +1.25 9.00 2920 ---- 10.75B 8.25A 8.25A 10.75 +1.50 9.25 2930 ---- 11.00B 8.75A 8.75A 11.00 +1.50 1 9.50 1 2940 ---- 11.25B 8.75A 8.75A 11.25 +1.50 1 9.75 2950 ---- 11.50B 9.00A 9.00A 11.50 +1.50 91 10.00 1 33 2960 ---- 12.00B 9.25A 9.25A 11.75 +1.50 42 10.25 48 2970 ---- 12.25B 9.50A 9.50A 12.25 +1.75 10.50 2980 ---- 12.50B 9.75A 9.75A 12.50 +1.50 11.00 2990 10.25 13.00B 10.25 13.00B 12.75 +1.50 2 11.25 3 8 3000 10.00 13.25B 10.00 13.25B 13.25 +1.75 1 11.50 4 37 3010 ---- 13.75B 10.75A 10.75A 13.50 +1.75 11.75 3020 ---- 14.00B 11.00A 11.00A 14.00 +1.75 12.25 1 7 3030 ---- 14.50B 11.25A 11.25A 14.25 +1.75 12.50 3040 ---- 15.00B 11.75A 11.75A 14.75 +2.00 12.75 1 3050 ---- 15.25B 12.00A 12.00A 15.25 +2.00 13.25 1 3060 ---- 15.75B 12.25A 12.25A 15.50 +2.00 13.50 3070 ---- 16.25B 12.50A 12.50A 16.00 +2.00 14.00 3080 ---- 16.75B 13.00A 13.00A 16.50 +2.25 14.25 3090 ---- 17.25B 13.50A 13.50A 17.00 +2.25 14.75 3100 14.75 18.00 13.75A 17.00A 17.50 +2.25 3 15.25 610 3110 ---- 18.25B 14.25A 14.25A 18.00 +2.25 15.75 3120 ---- 19.00B 14.50A 14.50A 18.75 +2.50 16.25 3130 ---- 19.50B 15.00A 15.00A 19.25 +2.75 16.50 3140 ---- 20.00B 15.50A 15.50A 19.75 +2.75 17.00 1 1 3150 ---- 20.75B 16.00A 16.00A 20.50 +2.75 17.75 21 3160 ---- 21.25B 16.50A 16.50A 21.00 +2.75 18.25 1 9 3170 ---- 22.00B 17.00A 17.00A 21.75 +3.00 18.75 5 3180 ---- 22.75B 17.50A 17.50A 22.50 +3.25 19.25 3190 ---- 23.25B 18.00A 18.00A 23.25 +3.25 1 20.00 5 3200 22.00 24.25B 18.50A 24.00B 23.75 +3.25 3 20.50 3 23 3210 ---- 25.00B 19.25A 19.25A 24.75 +3.50 21.25 3220 ---- 25.75B 19.75A 19.75A 25.50 +3.75 21.75 3230 ---- 26.50B 20.50A 20.50A 26.25 +3.75 22.50 3240 ---- 27.50B 21.00A 21.00A 27.25 +4.00 23.25 3250 ---- 28.25B 21.75A 21.75A 28.00 +4.00 24.00 32 3260 ---- 29.25B 22.50A 22.50A 29.00 +4.25 24.75 3270 ---- 30.25B 23.25A 23.25A 30.00 +4.50 25.50 2 8 3280 ---- 31.25B 24.00A 24.00A 31.00 +4.50 26.50 2 3290 ---- 32.25B 24.75A 24.75A 32.00 +4.75 27.25 1 17 3300 26.00 33.50B 25.50A 25.50A 33.00 +4.75 2 28.25 2 49 3310 ---- 34.50B 26.50A 26.50A 34.00 +5.00 29.00 2 3320 ---- 35.75B 27.25A 27.25A 35.25 +5.25 30.00 6 3330 33.00 37.00B 28.00A 37.00B 36.50 +5.50 1 31.00 2 6 3340 ---- 38.25B 29.00A 29.00A 37.75 +5.75 32.00 2 14 3350 36.00 39.50B 30.00A 35.25A 39.00 +5.75 30 33.25 6 1342 3360 ---- 41.00B 31.00A 31.00A 40.25 +6.00 1 34.25 10 3370 35.75 42.25B 32.00A 42.25B 41.75 +6.25 2 35.50 4 3380 34.75 43.75B 33.00A 33.50A 43.00 +6.25 2 36.75 2 20 3390 ---- 45.25B 34.25A 34.25A 44.50 +6.50 38.00 2 3400 ---- 46.75B 35.25A 35.25A 46.00 +6.75 1 39.25 1 60 3410 ---- 48.25B 36.75A 36.75A 47.50 +7.00 40.50 3420 ---- 50.00B 38.00A 38.00A 49.25 +7.25 42.00 3 3430 ---- 51.75B 39.25A 39.25A 50.75 +7.50 43.25 1 3440 ---- 53.50B 40.75A 40.75A 52.50 +7.75 44.75 1 3450 ---- 55.25B 42.00A 42.00A 54.25 +8.00 23 46.25 3 27 3460 ---- 57.25B 43.50A 43.50A 56.25 +8.25 48.00 1 1 3470 ---- 59.25B 45.00A 45.00A 58.00 +8.50 49.50 1 1 3480 ---- 61.25B 46.50A 46.50A 60.00 +8.75 1 51.25 5 5 3490 ---- 63.25B 48.00A 48.00A 62.00 +9.00 1 53.00 3 3500 ---- 65.50B 49.75A 49.75A 64.25 +9.50 43 54.75 8 216 3510 55.75 67.50B 51.50A 67.50B 66.25 +9.50 33 56.75 1 1 3520 56.50 69.75B 53.25A 56.00A 68.50 +9.75 2 58.75 26 26 3530 ---- 72.25B 55.00A 55.00A 70.75 +10.00 60.75 1 1 3540 ---- 74.50B 56.75A 56.75A 73.25 +10.50 62.75 5 3550 ---- 77.00B 59.00A 59.00A 75.75 +11.00 1 64.75 5 9 3560 76.00 79.75B 61.00A 79.75B 78.25 +11.25 1 67.00 1 1 3570 ---- 82.25B 63.25A 63.25A 80.75 +11.50 3 69.25 27 3580 ---- 85.00B 65.25A 65.25A 83.50 +11.75 71.75 3590 ---- 87.75B 67.50A 67.50A 86.25 +12.25 1 74.00 2 3600 ---- 90.75B 69.75A 69.75A 89.00 +12.50 2 76.50 7 614 3610 ---- 93.75B 72.25A 72.25A 92.00 +12.75 79.25 3620 ---- 96.75B 74.50A 74.50A 95.00 +13.25 81.75 5 5 3630 ---- 99.75B 77.00A 77.00A 98.00 +13.50 1 84.50 1 1 3640 ---- 103.00B 79.75A 79.75A 101.25 +14.00 87.25 2 5 3650 ---- 106.25B 82.25A 82.25A 104.50 +14.25 90.25 10 6 3660 ---- 109.75B 85.25A 85.25A 108.00 +14.75 93.25 3670 ---- 113.25B 88.00A 88.00A 111.25 +15.00 96.25 1 6 3680 ---- 116.75B 90.75A 90.75A 115.00 +15.50 99.50 2 1 3690 ---- 120.50B 93.50A 93.50A 118.50 +15.75 102.75 3700 121.50 124.25B 97.00A 124.25B 122.25 +16.25 1 106.00 10 11 3710 ---- 128.00B 99.75A 99.75A 126.25 +16.75 109.50 3720 ---- 132.00B 103.00A 103.00A 130.25 +17.25 113.00 3730 ---- 136.25B 107.50A 107.50A 134.25 +17.75 116.50 3740 ---- 140.25B 111.00A 111.00A 138.25 +18.00 120.25 3750 ---- 144.75B 113.75A 113.75A 142.75 +18.50 124.25 3 3760 ---- 149.00B 118.25A 118.25A 147.00 +19.00 2 128.00 3770 135.00 153.50B 122.25A 124.25A 151.50 +19.50 2 132.00 3780 ---- 158.25B 126.50A 126.50A 156.00 +19.75 1 136.25 3790 ---- 163.00B 130.00A 130.00A 160.75 +20.25 140.50 3800 ---- 167.75B 133.00A 133.00A 165.75 +20.75 145.00 10 11 3810 146.75 172.75B 138.25A 140.75A 170.50 +21.25 10 149.25 3820 ---- 178.00B 143.25A 143.25A 175.75 +21.75 154.00 19 3830 ---- 183.25B 147.00A 147.00A 180.75 +22.00 158.75 3840 ---- 188.50B 152.25A 152.25A 186.25 +22.75 163.50 3850 ---- 194.00B 155.00A 155.00A 191.50 +23.00 168.50 16 16 3860 ---- 199.50B 161.25A 161.25A 197.25 +23.75 173.50 3870 ---- 205.25B 166.00A 166.00A 202.75 +24.00 178.75 3880 ---- 211.00B 171.25A 171.25A 208.50 +24.50 184.00 3890 ---- 217.00B 175.25A 175.25A 214.50 +25.00 189.50 3900 ---- 223.25B 181.75A 181.75A 220.50 +25.25 195.25 3910 ---- 229.50B 187.25A 187.25A 226.75 +26.00 200.75 3920 ---- 235.75B 192.50A 192.50A 233.00 +26.25 206.75 3930 ---- 242.25B 199.00A 199.00A 239.50 +26.75 212.75 3940 ---- 248.75B 204.75A 204.75A 246.00 +27.25 218.75 16 16 3950 ---- 255.50B 210.75A 210.75A 252.50 +27.50 225.00 2 3960 ---- 262.50B 216.75A 216.75A 259.25 +27.75 231.50 3970 ---- 269.25B 223.00A 223.00A 266.25 +28.50 237.75 14 14 3980 ---- 276.50B 229.25A 229.25A 273.25 +28.75 244.50 3990 ---- 283.50B 235.75A 235.75A 280.25 +29.00 251.25 4000 ---- 291.00B 242.50A 242.50A 287.50 +29.50 258.00 4010 ---- 298.25B 249.00A 249.00A 295.00 +30.00 265.00 4020 ---- 306.00B 256.00A 256.00A 302.50 +30.25 272.25 4030 ---- 313.50B 263.00A 263.00A 310.00 +30.50 279.50 4040 ---- 321.25B 270.00A 270.00A 317.75 +31.00 286.75 4050 ---- 326.50B 277.25A 277.25A 325.50 +31.25 294.25 4060 ---- 325.50B 284.50A 284.50A 333.25 +31.50 301.75 4070 ---- 328.75B 292.00A 292.00A 341.25 +31.75 309.50 4080 ---- 337.00B 299.75A 299.75A 349.50 +32.00 317.50 4090 ---- 345.00B 307.25A 307.25A 357.50 +32.25 325.25 4100 ---- 353.25B 315.25A 315.25A 365.75 +32.50 333.25 4110 ---- 361.50B 325.50A 325.50A 374.25 +32.75 341.50 4120 ---- 370.00B 333.50A 333.50A 382.75 +33.00 349.75 4130 ---- 378.50B 340.50A 340.50A 391.25 +33.25 358.00 4140 ---- 388.00B 349.75A 349.75A 399.75 +33.25 366.50 4150 ---- 395.75B 358.00A 358.00A 408.50 +33.50 375.00 4160 ---- 404.75B 366.50A 366.50A 417.25 +33.75 383.50 4170 ---- 413.50B 375.00A 375.00A 426.25 +34.00 392.25 4180 ---- 422.50B 383.50A 383.50A 435.25 +34.25 401.00 4200 ---- 440.50B 400.75A 400.75A 453.25 +34.50 418.75 4250 ---- 486.50B 446.00A 446.00A 499.50 +35.25 464.25 4300 ---- 533.75B 492.25A 492.25A 546.75 +35.75 511.00 4350 ---- 581.75B 539.75A 539.75A 594.75 +36.00 558.75 4400 ---- 630.25B 588.00A 588.00A 643.50 +36.50 607.00 4500 ---- 728.50B 685.50A 685.50A 741.50 +36.75 704.75 4600 ---- 827.25B 784.00A 784.00A 840.50 +37.00 803.50 4700 ---- 926.00B 883.25A 883.25A 939.50 +37.00 902.50 4800 ---- 1025.50B 982.50A 982.50A 1038.75 +37.00 1001.75 4900 ---- 1124.75B 1081.75A 1081.75A 1138.25 +37.00 1101.25 800 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12931 6220 45434 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3660.25 -37.00 3697.25 22780 1100 ---- ---- ---- ---- 2667.00 -37.00 2704.00 1950 200 ---- ---- ---- ---- 3560.75 -37.00 3597.75 2100 ---- ---- ---- ---- 1674.50 -37.25 1711.75 21780 2200 ---- ---- ---- ---- 1575.75 -37.00 1612.75 3100 ---- ---- ---- ---- 708.75 -34.75 743.50 4100 ---- ---- ---- ---- 57.00 -10.50 67.50 4200 ---- ---- ---- ---- 33.50 -7.50 41.00 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3664.25 -36.25 3700.50 1200 1100 ---- ---- ---- ---- 2678.50 -36.50 2715.00 1200 200 ---- ---- ---- ---- 3565.75 -36.50 3602.25 2100 ---- ---- ---- ---- 1698.50 -36.25 1734.75 2200 ---- ---- ---- ---- 1603.50 -36.00 1639.50 3100 ---- ---- ---- ---- 808.50 -31.25 839.75 4100 ---- ---- ---- ---- 151.50 -14.75 166.25 4200 ---- ---- ---- ---- 112.25 -12.50 124.75 5100 ---- ---- ---- ---- .05 -.05 .10 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54710 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 22780 1100 ---- ---- ---- ---- CAB UNCH CAB 1950 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .70 +.05 .65 21780 2200 ---- ---- ---- ---- 1.05 +.10 .95 3100 ---- ---- ---- ---- 28.00 +2.50 25.50 4100 ---- ---- ---- ---- 369.25 +26.50 342.75 4200 ---- ---- ---- ---- 445.25 +29.75 415.50 5100 ---- ---- ---- ---- 1305.50 +37.25 1268.25 1000 6100 ---- ---- ---- ---- 2298.50 +37.25 2261.25 7100 ---- ---- ---- ---- 3291.75 +37.50 3254.25 1200 8100 ---- ---- ---- ---- 4284.75 +37.50 4247.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .40 UNCH .40 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 6.75 +.50 6.25 2200 ---- ---- ---- ---- 10.25 +.75 9.50 3100 ---- ---- ---- ---- 102.75 +5.50 97.25 4100 ---- ---- ---- ---- 431.75 +22.00 409.75 4200 ---- ---- ---- ---- 491.25 +24.50 466.75 5100 ---- ---- ---- ---- 1266.50 +36.75 1229.75 6100 ---- ---- ---- ---- 2252.50 +37.00 2215.50 7100 ---- ---- ---- ---- 3238.75 +37.00 3201.75 1200 8100 ---- ---- ---- ---- 4224.75 +37.00 4187.75 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54710 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3711.50B ---- ---- 3656.75 -37.25 3694.00 200 ---- 3611.50B ---- ---- 3556.75 -37.25 3594.00 480 ---- 3331.50B ---- ---- 3276.75 -37.25 3314.00 500 ---- 3311.50B ---- ---- 3256.75 -37.25 3294.00 800 ---- 3011.75B ---- ---- 2956.75 -37.25 2994.00 900 ---- 2911.75B ---- ---- 2856.75 -37.25 2894.00 1000 ---- 2811.75B ---- ---- 2756.75 -37.25 2794.00 1100 ---- 2711.75B ---- ---- 2656.75 -37.25 2694.00 1200 ---- 2611.75B ---- ---- 2556.75 -37.25 2594.00 1300 ---- 2511.75B ---- ---- 2456.75 -37.25 2494.00 1400 ---- 2411.75B ---- ---- 2356.75 -37.25 2394.00 1500 ---- 2311.75B ---- ---- 2256.75 -37.25 2294.00 1600 ---- 2211.75B 2166.25A 2166.25A 2156.75 -37.25 2194.00 1700 ---- 2111.75B 2073.50A 2073.50A 2056.75 -37.25 2094.00 1800 ---- 2011.75B 1973.00A 1973.00A 1956.75 -37.25 1994.00 22 1900 ---- 1911.75B 1875.50A 1896.00B 1856.75 -37.25 1894.00 2000 ---- 1812.00B 1774.75A 1774.75A 1756.75 -37.25 1794.00 5 2100 ---- 1712.25B 1689.75A 1689.75A 1657.00 -37.00 1694.00 75 2150 ---- 1662.50B ---- ---- 1607.25 -37.00 1644.25 2200 ---- 1612.75B ---- ---- 1557.50 -36.75 1594.25 112 2250 ---- 1562.75B 1504.00A 1504.00A 1507.75 -36.75 1544.50 2 2300 ---- 1513.00B 1454.50A 1454.50A 1458.25 -36.75 1495.00 35 2350 ---- 1463.50B 1405.00A 1405.00A 1408.75 -36.50 1445.25 2400 ---- 1414.00B 1355.75A 1355.75A 1359.25 -36.50 1395.75 1 2450 ---- 1364.50B 1306.25A 1306.25A 1310.00 -36.25 1346.25 2500 ---- 1315.00B 1257.00A 1257.00A 1260.50 -36.25 1296.75 595 2550 ---- 1265.50B 1208.00A 1208.00A 1211.50 -36.00 1247.50 1 2600 ---- 1216.25B 1158.75A 1158.75A 1162.25 -36.00 1 1198.25 2 2650 ---- 1167.25B 1109.75A 1109.75A 1113.50 -35.75 1149.25 2700 ---- 1118.00B 1061.00A 1061.00A 1064.75 -35.50 1100.25 3 2750 ---- 1069.25B 1012.50A 1012.50A 1016.00 -35.50 1051.50 5 2770 ---- 1049.75B 993.00A 993.00A 996.75 -35.25 1032.00 2780 ---- 1040.00B 983.25A 983.25A 987.00 -35.50 1022.50 2790 ---- 1030.25B 973.75A 973.75A 977.25 -35.50 1012.75 2800 ---- 1020.50B 964.00A 964.00A 967.50 -35.50 1003.00 3 2810 ---- 1010.75B 954.25A 954.25A 958.00 -35.25 993.25 2820 ---- 1001.00B 944.75A 944.75A 948.25 -35.25 983.50 2830 ---- 991.25B 935.00A 935.00A 938.75 -35.00 973.75 2840 ---- 981.75B 925.25A 925.25A 929.00 -35.25 964.25 2850 ---- 972.00B 915.75A 915.75A 919.25 -35.25 954.50 2860 ---- 962.25B 906.00A 906.00A 909.75 -35.00 944.75 2870 ---- 952.75B 896.50A 896.50A 900.00 -35.25 935.25 2880 ---- 943.00B 886.75A 886.75A 890.50 -35.00 925.50 2890 ---- 933.25B 877.25A 877.25A 881.00 -34.75 915.75 2900 ---- 923.75B 867.75A 919.00B 871.25 -35.00 906.25 135 2910 ---- 914.00B 858.25A 909.25B 861.75 -34.75 896.50 2920 ---- 904.50B 848.75A 899.50B 852.25 -34.75 887.00 2930 ---- 894.75B 839.00A 891.00B 842.75 -34.75 877.50 2940 ---- 885.25B 829.50A 879.50B 833.25 -34.50 867.75 2950 ---- 875.50B 820.00A 871.75B 823.75 -34.50 858.25 2960 ---- 866.00B 810.50A 862.25B 814.25 -34.50 848.75 2970 ---- 856.50B 801.25A 851.50B 804.75 -34.50 839.25 2980 ---- 847.00B 791.75A 841.75B 795.25 -34.50 829.75 2990 ---- 837.50B 782.25A 830.75B 786.00 -34.25 820.25 1 3000 ---- 828.00B 772.75A 822.75B 776.50 -34.25 810.75 1361 3010 ---- 818.50B 763.50A 811.75B 767.00 -34.25 801.25 3020 ---- 809.00B 754.00A 804.25B 757.75 -34.25 792.00 3030 ---- 799.50B 744.75A 794.25B 748.25 -34.25 782.50 3040 ---- 790.00B 735.25A 784.75B 739.00 -34.00 773.00 3050 ---- 782.25B 726.00A 775.75B 729.75 -33.75 763.50 5270 3060 ---- 771.00B 716.75A 767.25B 720.25 -34.00 754.25 3070 ---- 761.75B 707.25A 756.50B 711.00 -33.75 744.75 3080 ---- 752.25B 698.00A 747.25B 701.75 -33.75 735.50 3090 ---- 742.75B 688.75A 737.25B 692.50 -33.75 726.25 3100 ---- 733.50B 679.75A 728.25B 683.25 -33.50 716.75 28 3110 ---- 724.25B 670.50A 719.00B 674.00 -33.50 707.50 3120 ---- 714.75B 661.25A 709.25B 665.00 -33.25 698.25 3130 ---- 705.50B 652.25A 701.75B 655.75 -33.25 689.00 3140 ---- 696.25B 643.00A 692.50B 646.75 -33.00 679.75 1 3150 ---- 687.00B 634.00A 683.25B 637.50 -33.00 670.50 3160 ---- 677.75B 624.75A 674.00B 628.50 -32.75 661.25 3170 ---- 668.50B 615.75A 663.00B 619.50 -32.75 652.25 3180 ---- 659.50B 606.75A 654.75B 610.50 -32.50 643.00 3190 ---- 650.25B 597.75A 644.75B 601.50 -32.50 634.00 3200 ---- 641.00B 588.75A 636.25B 592.50 -32.50 625.00 61 3210 ---- 632.00B 580.00A 626.50B 583.50 -32.50 616.00 30 3220 ---- 623.00B 571.00A 619.00B 574.75 -32.00 606.75 3230 ---- 613.75B 562.25A 610.00B 565.75 -32.25 598.00 3240 ---- 604.75B 553.50A 601.00B 557.00 -32.00 589.00 3250 ---- 595.75B 544.75A 591.50B 548.25 -31.75 580.00 1 3260 ---- 586.75B 536.00A 583.25B 539.50 -31.75 571.25 3270 ---- 578.00B 527.25A 574.25B 530.75 -31.50 562.25 7 3275 ---- 573.50B 523.00A 569.75B 526.50 -31.25 557.75 113 3280 ---- 569.00B 518.50A 565.25B 522.00 -31.50 553.50 7 3290 ---- 560.25B 510.00A 556.50B 513.50 -31.25 544.75 7 3300 ---- 551.25B 501.25A 547.75B 504.75 -31.25 536.00 307 3310 ---- 542.50B 492.75A 539.00B 496.25 -31.00 527.25 14 3320 ---- 533.75B 484.25A 530.25B 487.75 -30.75 518.50 2 3330 ---- 525.00B 475.75A 521.50B 479.25 -30.50 509.75 15 3340 ---- 516.25B 467.50A 512.75B 470.75 -30.50 501.25 3350 470.00 507.75B 459.00A 471.50B 462.50 -30.25 210 492.75 81 162 3360 ---- 499.00B 450.75A 495.50B 454.25 -30.00 484.25 7 3370 ---- 490.50B 442.50A 487.00B 445.75 -30.00 475.75 15 3380 ---- 482.00B 434.25A 478.50B 437.50 -29.75 467.25 7 3390 ---- 473.50B 426.00A 470.00B 429.50 -29.25 458.75 179 3400 437.00 465.00B 418.00A 418.00A 421.25 -29.25 1 450.50 50 1329 3410 ---- 456.75B 410.00A 453.25B 413.25 -29.00 442.25 10 3420 ---- 448.25B 401.75A 445.00B 405.00 -29.00 434.00 12 3430 ---- 440.00B 394.00A 436.50B 397.00 -28.75 425.75 33 127 3440 ---- 431.75B 386.00A 428.25B 389.25 -28.25 417.50 7 3450 ---- 424.50B 378.00A 423.25B 381.25 -28.25 409.50 1 5268 3460 ---- 416.75B 370.25A 416.75B 373.50 -27.75 401.25 87 3470 ---- 408.25B 362.50A 407.25B 365.75 -27.50 393.25 30 3480 ---- 400.50B 354.75A 400.50B 358.00 -27.25 385.25 55 3490 ---- 392.25B 346.50A 392.25B 350.25 -27.25 377.50 9 3500 339.75 384.75B 339.00A 350.50B 342.75 -26.75 1 369.50 200 952 3510 ---- 377.00B 331.50A 377.00B 335.25 -26.50 361.75 4 3520 ---- 368.75B 324.00A 368.75B 327.75 -26.25 354.00 10 3530 ---- 361.50B 316.50A 361.50B 320.25 -26.25 346.50 38 3540 312.75 353.25B 309.25A 309.25A 313.00 -25.75 1 338.75 5 3550 336.25 347.75B 302.00A 347.75B 305.75 -25.50 325 331.25 860 3560 ---- 338.25B 294.75A 294.75A 298.50 -25.25 323.75 37 3570 ---- 330.75B 287.75A 330.75B 291.25 -25.00 316.25 40 3575 287.50 327.00B 284.25A 284.25A 287.75 -24.75 1 312.50 149 3580 ---- 323.25B 280.75A 323.25B 284.25 -24.75 309.00 122 3590 ---- 315.75B 273.50A 315.75B 277.25 -24.25 301.50 31 3600 277.00 308.25B 266.75A 266.75A 270.25 -24.00 3 294.25 250 1374 3610 ---- 300.75B 260.00A 300.75B 263.25 -24.00 287.25 177 3620 ---- 293.50B 253.25A 293.50B 256.50 -23.50 280.00 15 240 3625 ---- 290.00B 249.75A 290.00B 253.00 -23.50 7 276.50 138 3630 ---- 286.25B 246.50A 286.25B 249.75 -23.25 273.00 93 3640 ---- 279.00B 239.75A 279.00B 243.00 -23.00 266.00 66 3650 ---- 271.75B 233.00A 271.75B 236.50 -22.50 259.00 1960 3660 ---- 265.00B 226.75A 265.00B 230.00 -22.25 252.25 162 3670 ---- 258.25B 220.75A 258.25B 223.50 -22.00 245.50 224 3680 ---- 251.25B 214.75A 251.25B 217.25 -21.50 238.75 495 3690 ---- 244.50B 208.00A 244.50B 211.00 -21.25 232.25 785 3700 210.00 237.75B 201.75A 210.75B 204.75 -21.00 596 225.75 79 4980 3710 ---- 232.50B 195.75A 195.75A 198.75 -20.50 219.25 1 79 3720 ---- 226.00B 189.75A 189.75A 192.75 -20.00 212.75 5 672 3730 190.25 219.75B 184.00A 191.00B 186.75 -19.75 1 206.50 68 957 3740 202.00 213.25B 178.25A 178.25A 181.00 -19.50 54 200.50 34 762 3750 198.00 206.75B 172.50A 172.50A 175.25 -19.00 383 194.25 82 3726 3760 183.50 200.75B 166.75A 166.75A 169.50 -18.75 339 188.25 35 282 3770 177.50 194.25B 161.25A 170.50B 164.00 -18.50 49 182.50 52 239 3780 163.75 188.75B 156.00A 156.00A 158.50 -18.00 64 176.50 8 635 3790 163.50 182.25B 150.75A 159.50B 153.00 -17.75 23 170.75 45 93 3800 169.25 177.00B 145.50A 145.50A 147.75 -17.50 585 165.25 669 6245 3810 162.00 171.00B 140.50A 158.50B 142.75 -16.75 179 159.50 34 436 3820 146.50 165.25B 135.50A 135.50A 137.75 -16.50 21 154.25 23 268 3830 148.75 159.75B 130.50A 148.00B 132.75 -16.00 123 148.75 51 342 3840 141.25 154.50B 125.75A 125.75A 128.00 -15.75 28 143.75 16 346 3850 143.75 149.00B 121.25A 146.50B 123.25 -15.25 171 138.50 321 3585 3860 142.25 144.00B 116.50A 116.50A 118.75 -14.75 94 133.50 3 681 3870 138.25 138.75B 112.25A 118.25B 114.25 -14.50 64 128.75 39 687 3875 136.00 136.25B 110.00A 110.00A 112.00 -14.25 105 126.25 12 203 3880 132.50 133.75B 107.75A 113.75B 109.75 -14.25 50 124.00 64 1203 3890 124.25 128.75B 103.50A 109.50B 105.50 -13.75 116 119.25 49 3219 3900 124.25 124.25 99.50A 102.75B 101.25 -13.50 1838 114.75 1641 7966 3910 118.25 119.25B 95.50A 101.50B 97.25 -13.00 80 110.25 28 332 3920 106.25 114.75B 91.50A 94.50B 93.25 -12.75 115 106.00 46 517 3925 107.00 112.50B 89.50A 99.75B 91.50 -12.25 10 103.75 42 2114 3930 100.75 110.25B 87.75A 87.75A 89.50 -12.25 106 101.75 13 775 3940 88.75 105.75B 84.00A 84.00A 85.75 -12.00 20 97.75 102 846 3950 98.00 101.50B 80.50A 80.50A 82.00 -11.75 324 93.75 1367 3485 3960 96.25 97.50B 77.00A 82.25B 78.50 -11.25 20 89.75 377 1323 3970 87.75 93.50B 73.50A 77.75B 75.00 -11.00 87 86.00 38 368 3975 76.00 91.50B 71.75A 74.50B 73.50 -10.50 66 84.00 80 1694 3980 88.25 89.50B 70.25A 74.75B 71.75 -10.50 73 82.25 110 289 3990 85.00 85.75B 67.00A 67.00A 68.50 -10.00 86 78.50 53 977 4000 78.50 82.00 64.00A 64.00A 65.25 -9.75 1957 75.00 683 14504 4010 78.00 78.50B 61.00A 65.00B 62.25 -9.50 84 71.75 213 719 4020 65.50 75.00B 58.00 58.50B 59.50 -9.00 97 68.50 67 637 4025 61.25 73.25B 56.75A 56.75A 58.00 -8.75 40 66.75 29 432 4030 71.50 71.50 55.25A 59.50B 56.50 -8.75 75 65.25 121 608 4040 66.75 68.25B 52.75A 52.75A 54.00 -8.25 99 62.25 41 1012 4050 65.25 65.25 50.00A 53.50B 51.25 -8.00 356 59.25 219 4461 4060 51.50 62.00B 47.50A 47.50A 48.75 -7.50 60 56.25 113 1446 4070 53.25 59.25B 45.25A 48.75B 46.50 -7.25 88 53.75 135 475 4075 47.75 57.75B 44.00A 44.00A 45.25 -7.00 90 52.25 77 1267 4080 46.50 56.25B 43.00A 43.00A 44.00 -7.00 108 51.00 175 680 4090 44.25 53.50B 40.75A 40.75A 41.75 -6.75 60 48.50 43 1278 4100 46.50 51.00B 38.75A 38.75A 39.75 -6.25 746 46.00 382 5320 4110 46.25 48.25B 36.50A 39.50B 37.75 -6.00 141 43.75 25 755 4120 37.75 46.00B 34.75A 34.75A 35.75 -5.75 276 41.50 31 323 4125 42.75 44.75B 33.75 33.75A 34.75 -5.75 32 40.50 101 1480 4130 37.00 43.50B 32.75A 38.50B 33.75 -5.75 312 39.50 54 1260 4140 38.00 41.25B 31.00A 33.50B 32.00 -5.25 78 37.25 59 1013 4150 35.50 39.25B 29.25 29.25 30.25 -5.25 807 35.50 404 7806 4160 34.50 37.00B 27.75A 30.00B 28.50 -5.00 79 33.50 32 1075 4170 29.50 35.25B 26.25A 28.50B 27.00 -4.75 38 31.75 138 760 4180 30.75 33.25B 24.75A 26.75B 25.50 -4.50 86 30.00 28 1361 4190 27.75 31.50B 23.50A 23.50A 24.00 -4.50 61 28.50 69 569 4200 26.25 29.75B 22.00 22.00 22.75 -4.00 538 26.75 1008 9517 4210 22.75 28.00B 20.75A 22.50B 21.50 -4.00 5 25.50 64 1005 4220 21.00 26.50B 19.50A 21.25B 20.25 -3.75 752 24.00 26 1167 4230 24.25 25.00B 18.50A 18.50A 19.00 -3.75 89 22.75 179 549 4240 21.50 23.75B 17.50A 21.00B 18.00 -3.25 52 21.25 103 1246 4250 20.50 22.25B 16.50A 20.00B 17.00 -3.25 267 20.25 1376 9311 4260 16.25 21.00B 15.50A 20.75B 16.00 -3.00 5 19.00 82 414 4270 15.25 19.75B 14.50A 14.50A 15.00 -3.00 8 18.00 104 609 4280 15.50 18.75B 13.75A 16.75B 14.00 -2.75 42 16.75 367 1313 4290 13.75 17.50B 12.75A 12.75A 13.25 -2.50 183 15.75 11 401 4300 16.50 16.75 12.00 12.00 12.50 -2.50 751 15.00 1851 14556 4310 15.50 15.50 11.25A 11.25A 11.75 -2.25 663 14.00 39 727 4320 12.25 14.75B 10.50 10.50 11.00 -2.25 93 13.25 7 735 4330 11.00 13.75B 10.00A 10.00A 10.50 -2.00 162 12.50 178 712 4340 12.50 13.00B 9.50A 9.50A 10.00 -1.75 421 11.75 5 408 4350 10.50 12.25B 9.00A 11.00B 9.25 -1.75 399 11.00 1166 6396 4360 11.25 11.50B 8.50A 9.00B 8.75 -1.75 136 10.50 7 1068 4370 10.75 10.75 8.00A 9.75B 8.25 -1.50 6 9.75 208 873 4380 10.25 10.25 7.50A 9.00B 7.75 -1.50 219 9.25 31 1577 4390 9.75 9.75 7.25A 7.25A 7.50 -1.25 137 8.75 34 801 4400 8.25 9.00 6.50 6.50 7.00 -1.25 1079 8.25 3003 9748 4410 8.50 8.50 6.25A 7.50B 6.50 -1.25 24 7.75 2 1276 4420 7.50 8.00B 6.00A 8.00B 6.25 -1.25 2 7.50 4 869 4425 7.75 7.75 5.75A 7.00B 6.00 -1.25 31 7.25 21 1514 4430 7.25 7.50B 5.75A 7.50B 6.00 -1.00 1 7.00 844 4440 7.25 7.25 5.50A 5.50A 5.50 -1.25 5 6.75 729 4450 ---- 6.75B 5.00A 6.75B 5.25 -1.00 50 6.25 948 4291 4460 6.25 6.25 4.75A 4.75A 4.95 -1.05 46 6.00 1 596 4470 6.00 6.00 4.50A 4.50A 4.70 -.80 2 5.50 82 438 4475 ---- 5.75B 4.35A 5.75B 4.55 -.95 5.50 1385 4480 5.50 5.75 4.25A 5.00B 4.40 -.85 3 5.25 4 864 4490 5.25 5.25 4.05A 4.05A 4.20 -.80 131 5.00 54 232 4500 5.00 5.00 3.80A 3.80A 3.95 -.80 644 4.75 1524 10442 4510 ---- 4.85B 3.60A 4.85B 3.75 -.75 4.50 2 623 4520 3.60 4.60B 3.40A 3.40A 3.55 -.70 2 4.25 8 914 4530 3.85 4.35B 3.25A 3.25A 3.35 -.70 96 4.05 21 1687 4540 3.65 4.15B 3.05A 3.70B 3.20 -.65 305 3.85 813 1015 4550 3.50 3.90B 2.90 2.90 3.00 -.65 120 3.65 33 2698 4560 3.10 3.70B 2.75A 2.75A 2.85 -.60 204 3.45 1 487 4570 2.95 3.50B 2.60A 2.60A 2.75 -.55 251 3.30 326 919 4580 2.75 3.35B 2.50A 2.50A 2.60 -.55 8 3.15 129 780 4590 2.50 3.20B 2.40A 2.40A 2.45 -.55 1 3.00 9 490 4600 2.90 3.00B 2.20 2.20 2.35 -.50 63 2.85 665 12068 4610 ---- 2.85B 2.15A 2.85B 2.20 -.50 2.70 7 620 4620 2.10 2.75B 2.05A 2.05A 2.10 -.50 1 2.60 566 367 4625 2.05 2.65B 2.00A 2.15B 2.05 -.50 52 2.55 12 542 4630 ---- 2.60B 1.95A 2.60B 2.00 -.45 2.45 6 348 4640 ---- 2.45B 1.85A 2.45B 1.90 -.45 2.35 450 4650 ---- 2.35B 1.75A 1.75A 1.80 -.45 74 2.25 345 3610 4660 ---- 2.25B 1.70A 2.25B 1.70 -.45 2.15 4 360 4670 ---- 2.15B 1.60A 2.15B 1.65 -.40 2.05 41 120 4680 ---- 2.05B 1.55A 2.05B 1.55 -.40 1.95 360 1010 4690 ---- 1.95B 1.45A 1.95B 1.50 -.35 1.85 735 4700 1.50 1.85B 1.40A 1.60B 1.40 -.35 7 1.75 97 9443 4710 ---- 1.75B 1.35A 1.75B 1.35 -.35 1.70 1051 4720 1.30 1.65B 1.25A 1.25A 1.30 -.30 1 1.60 511 4730 ---- 1.60B 1.20A 1.60B 1.25 -.25 1.50 188 4740 ---- 1.50B 1.15A 1.50B 1.20 -.25 8 1.45 1 514 4750 ---- 1.45B 1.10A 1.10A 1.10 -.30 1.40 2 3389 4760 ---- 1.40B 1.05A 1.40B 1.10 -.20 1.30 414 4770 ---- 1.30B 1.00A 1.30B 1.05 -.20 1.25 495 4775 ---- 1.30B 1.00A 1.00A 1.00 -.25 1.25 2 680 4800 1.10 1.15B .90 .90 .90 -.20 173 1.10 302 7998 4850 .70 .95B .70 .70 .75 -.15 2 .90 9 2572 4900 ---- ---- .60A .60A .60 -.15 .75 1 5384 4910 ---- .75B .55A .75B .55 -.15 .70 1334 4930 .55 .55 .50A .50A .50 -.15 1 .65 1274 4950 ---- ---- .50A .50A .45 -.15 .60 100 1605 5000 .40 .40 .40 .40 .40 -.15 4 .55 362 7983 5050 ---- ---- .40A .40A .35 -.10 .45 78 752 5100 ---- ---- .35A .35A .35 -.05 .40 62 3032 5150 ---- ---- ---- ---- .25 -.05 .30 614 5200 ---- ---- ---- ---- .15 -.10 .25 3512 5250 ---- ---- ---- ---- .15 -.05 .20 700 2258 5300 ---- ---- ---- ---- .15 UNCH .15 703 2897 5350 ---- ---- ---- ---- .15 UNCH .15 2346 5400 ---- ---- ---- ---- .15 +.05 .10 2514 5450 ---- ---- ---- ---- .15 +.05 .10 1083 5500 .10 .10 .10 .10 .10 UNCH 6 .10 4337 5550 ---- ---- ---- ---- .10 +.05 .05 578 5600 ---- ---- ---- ---- .10 +.05 .05 2316 5650 ---- ---- ---- ---- .10 +.05 .05 897 5700 ---- ---- ---- ---- .10 +.05 .05 1119 5800 ---- ---- ---- ---- .10 +.05 .05 2859 5900 ---- ---- ---- ---- .10 +.10 CAB 390 6000 ---- ---- ---- ---- .10 +.10 CAB 1675 6100 ---- ---- ---- ---- .10 +.10 CAB 902 6200 ---- ---- ---- ---- .10 +.10 CAB 1062 6300 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3041.50B ---- 3041.50B 2985.50 -37.50 3023.00 900 ---- 2941.50B ---- ---- 2885.50 -37.50 2923.00 1000 ---- 2841.50B ---- ---- 2785.50 -37.50 2823.00 1100 ---- 2741.50B ---- ---- 2685.50 -37.50 2723.00 1200 ---- 2641.50B ---- ---- 2585.50 -37.50 2623.00 1300 ---- 2541.50B ---- 2541.50B 2485.50 -37.50 2523.00 1400 ---- 2441.50B ---- ---- 2385.50 -37.50 2423.00 1 1500 ---- 2341.75B ---- ---- 2285.50 -37.50 2323.00 1600 ---- 2241.75B ---- ---- 2185.50 -37.50 2223.00 1700 ---- 2141.75B ---- ---- 2085.50 -37.50 2123.00 1800 ---- 2042.00B ---- 2042.00B 1985.75 -37.25 2023.00 1900 ---- 1942.50B ---- ---- 1886.25 -37.00 1923.25 2000 ---- 1843.50B 1785.50A 1785.50A 1787.50 -36.50 1824.00 2100 ---- 1744.75B 1687.50A 1687.50A 1689.00 -36.25 1725.25 3 2150 ---- 1695.50B 1638.75A 1638.75A 1640.00 -36.25 1676.25 8 2200 ---- 1646.50B 1590.00A 1590.00A 1591.00 -36.00 1627.00 2250 ---- 1597.50B 1541.25A 1541.25A 1542.25 -36.00 1578.25 2275 ---- ---- ---- 1517.00A 1518.00 UNCH ---- 2300 ---- 1548.50B 1492.75A 1492.75A 1493.75 -35.75 1529.50 23 2325 ---- ---- ---- 1468.75A 1469.50 UNCH ---- 2350 ---- 1500.00B 1444.50A 1444.50A 1445.50 -35.50 1481.00 2375 ---- ---- ---- 1420.25A 1421.25 UNCH ---- 2400 ---- 1451.50B 1396.25A 1396.25A 1397.25 -35.25 1432.50 2425 ---- ---- ---- 1372.25A 1373.00 UNCH ---- 2450 ---- 1403.00B 1348.25A 1348.25A 1349.00 -35.25 1384.25 2475 ---- ---- ---- 1324.25A 1325.00 UNCH ---- 2500 ---- 1354.75B 1300.25A 1300.25A 1301.25 -35.00 1336.25 1635 2550 ---- 1306.50B 1252.50A 1252.50A 1253.50 -34.75 1288.25 2600 ---- 1258.75B 1205.00A 1205.00A 1206.00 -34.50 1240.50 2650 ---- 1211.25B 1157.50A 1157.50A 1158.75 -34.25 1193.00 216 2700 ---- 1163.75B 1110.50A 1110.50A 1111.75 -34.00 1145.75 2750 ---- 1116.50B 1063.75A 1063.75A 1065.00 -34.00 1099.00 2800 ---- 1068.25B 1017.50A 1017.50A 1018.50 -33.75 1052.25 6 2850 ---- 1023.50B 971.50A 971.50A 972.50 -33.75 1006.25 2900 ---- 975.75B 925.75A 925.75A 927.00 -33.25 960.25 1 6 2950 ---- 931.50B 880.75A 880.75A 882.00 -33.00 915.00 3000 ---- 885.25B 836.00A 836.00A 837.50 -32.75 870.25 3 3050 ---- 841.75B 792.00A 792.00A 793.50 -32.25 825.75 3100 ---- 796.50B 748.50A 748.50A 750.25 -31.75 782.00 198 3150 ---- 752.75B 705.75A 705.75A 707.75 -31.25 739.00 387 3200 ---- 710.00B 664.00A 664.00A 665.75 -30.75 696.50 155 3250 ---- 668.00B 623.00A 623.00A 624.75 -30.00 654.75 88 3300 ---- 626.50B 582.75A 582.75A 584.50 -29.50 614.00 279 3350 ---- 587.75B 543.50A 585.25B 545.25 -28.75 574.00 61 3400 ---- 547.50B 505.25A 547.50B 506.75 -28.00 534.75 161 3450 ---- 509.50B 468.00A 509.25B 469.50 -27.25 496.75 359 3500 ---- 472.00B 431.75A 472.00B 433.25 -26.50 459.75 224 3550 ---- 435.25B 397.25A 435.25B 398.25 -25.50 423.75 104 3600 ---- 399.25B 363.50A 399.25B 364.50 -24.50 389.00 3 200 3650 ---- 365.25B 330.75A 364.50B 332.00 -23.50 355.50 1358 3700 ---- 332.50B 299.25A 332.00B 301.00 -22.00 323.00 1 1167 3750 ---- 304.25B 269.00A 269.00A 271.50 -20.75 292.25 324 1716 3800 ---- 274.50B 241.25A 241.25A 243.50 -19.25 340 262.75 876 2772 3850 ---- 245.75B 215.00A 215.00A 217.00 -17.75 804 234.75 30 1707 3900 195.75 219.00B 189.50 189.50 192.25 -16.25 6 208.50 123 1863 3950 ---- 193.75B 167.25A 167.25A 169.00 -15.25 184.25 2 2154 4000 158.25 170.25B 146.00A 146.00A 147.75 -13.75 192 161.50 262 2185 4025 140.00 159.50B 136.00A 136.00A 137.75 -13.00 2 150.75 29 514 4050 137.50 148.50B 126.50A 126.50A 128.00 -12.50 25 140.50 518 1749 4100 120.50 129.00B 109.00A 109.00A 110.25 -11.25 421 121.50 297 2546 4150 98.75 111.00B 93.00 93.00 94.00 -10.25 73 104.25 41 902 4200 89.50 94.75B 78.75A 81.75B 79.75 -9.00 486 88.75 1139 3443 4250 ---- 80.00B 66.25A 66.25A 67.00 -8.00 75.00 1611 4300 63.00 67.25B 55.00A 56.25B 56.00 -6.75 199 62.75 451 3740 4325 ---- 61.25B 50.00A 50.00A 50.75 -6.50 57.25 1 354 4350 47.25 55.75B 45.50A 51.25B 46.25 -5.75 294 52.00 2 1303 4375 41.50 50.75B 41.25A 41.25A 41.75 -5.50 25 47.25 74 893 4400 38.75 46.00B 37.25A 37.25A 37.75 -5.00 120 42.75 552 3183 4450 ---- 37.50B 30.00A 37.50B 30.50 -4.50 35.00 110 1195 4500 29.25 30.50B 24.25A 24.50A 24.50 -3.75 22 28.25 1458 3984 4550 ---- 24.50B 19.25A 24.50B 19.75 -3.00 22.75 2 2001 4600 16.50 19.50B 15.50A 19.00B 15.75 -2.50 2 18.25 361 2069 4650 ---- 15.50B 12.25A 15.50B 12.50 -2.00 14.50 3648 4700 10.25 12.25B 9.75A 9.75A 9.75 -2.00 79 11.75 809 4221 4750 ---- 9.75B 7.75A 9.75B 7.75 -1.50 9.25 1364 4800 ---- 7.75B 6.25A 7.75B 6.25 -1.25 7.50 732 3666 4850 ---- 6.25B 4.95A 6.25B 4.95 -1.05 6.00 708 4900 ---- 5.00B 4.00A 5.00B 3.95 -.85 4.80 315 2819 4950 ---- 4.10B 3.20A 4.10B 3.20 -.70 3.90 1641 5000 3.05 3.30B 2.65A 2.65A 2.60 -.60 20 3.20 89 2890 5050 ---- ---- 2.15A 2.15A 2.10 -.55 2.65 605 2457 5100 ---- ---- 1.80A 1.80A 1.70 -.50 2.20 1368 5150 1.60 1.60 1.50A 1.50A 1.40 -.40 336 1.80 326 5200 ---- ---- 1.30A 1.30A 1.15 -.35 1.50 251 1068 5250 ---- ---- 1.10A 1.10A .95 -.30 1.25 674 5300 .85 .85 .85 .85 .80 -.25 1 1.05 1339 5350 ---- ---- .80A .80A .65 -.20 .85 441 5400 ---- ---- .70A .70A .55 -.20 .75 749 5450 ---- ---- .60A .60A .45 -.20 .65 383 5500 ---- ---- .50A .50A .40 -.15 .55 521 5550 ---- ---- ---- ---- .35 -.10 .45 408 5600 ---- ---- ---- ---- .30 -.10 .40 498 5700 ---- ---- ---- ---- .25 -.05 .30 352 5800 ---- ---- ---- ---- .20 -.05 .25 1059 5900 ---- ---- ---- ---- .15 -.05 .20 512 6000 ---- ---- ---- ---- .10 -.05 .15 1095 6100 ---- ---- ---- ---- .10 UNCH .10 590 6200 ---- ---- ---- ---- .10 UNCH .10 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3070.50B ---- ---- 3015.75 -37.25 3053.00 900 ---- 2970.50B ---- ---- 2915.75 -37.25 2953.00 1000 ---- 2870.50B ---- ---- 2815.75 -37.25 2853.00 1100 ---- 2770.50B ---- ---- 2715.75 -37.25 2753.00 1200 ---- 2670.50B ---- ---- 2615.75 -37.25 2653.00 1300 ---- 2570.50B ---- ---- 2515.75 -37.25 2553.00 1400 ---- 2470.50B ---- ---- 2415.75 -37.25 2453.00 1500 ---- 2370.50B ---- ---- 2315.75 -37.25 2353.00 1600 ---- 2270.50B ---- ---- 2215.75 -37.25 2253.00 1700 ---- 2170.75B ---- ---- 2115.75 -37.25 2153.00 1800 ---- 2071.75B ---- ---- 2016.25 -37.00 2053.25 1900 ---- 1972.75B ---- ---- 1917.50 -36.50 1954.00 2000 ---- 1876.50B 1830.25A 1876.00B 1819.50 -36.00 1855.50 2100 ---- 1779.00B 1740.00A 1778.75B 1722.25 -35.75 1758.00 43 2150 ---- 1731.25B 1684.00A 1731.25B 1674.00 -35.50 1709.50 81 2200 ---- 1681.50B 1635.50A 1681.50B 1625.75 -35.25 1661.00 2250 ---- 1634.50B 1594.00A 1634.50B 1577.75 -35.25 1613.00 18 2300 ---- 1585.25B 1546.00A 1585.25B 1530.25 -34.75 1565.00 1 2325 ---- ---- ---- 1520.75A 1506.25 UNCH ---- 2350 ---- 1538.50B 1497.00A 1538.50B 1482.50 -34.75 1517.25 20 2375 ---- ---- ---- 1473.25A 1459.00 UNCH ---- 2400 1483.00 1490.25B 1449.50A 1489.75B 1435.25 -34.50 7 1469.75 8 2425 ---- ---- ---- 1425.75A 1411.75 UNCH ---- 2450 ---- 1443.50B 1397.50A 1443.50B 1388.25 -34.25 1422.50 2475 ---- ---- ---- 1378.50A 1364.75 UNCH ---- 2500 ---- 1395.50B 1350.50A 1395.25B 1341.50 -34.00 1375.50 2550 ---- 1349.25B 1308.25A 1349.25B 1295.00 -33.75 1328.75 10 2600 ---- 1302.00B 1262.00A 1301.50B 1248.75 -33.75 1282.50 20 2650 ---- 1253.25B 1216.00A 1248.25B 1203.00 -33.50 1236.50 10 2700 ---- 1208.25B 1165.75A 1207.75B 1157.50 -33.25 1190.75 2750 ---- 1162.00B 1120.50A 1161.50B 1112.50 -32.75 1145.25 2800 ---- 1117.25B 1074.50A 1116.75B 1067.75 -32.75 1100.50 2850 ---- 1072.25B 1030.25A 1071.75B 1023.75 -32.25 1056.00 2900 ---- 1027.75B 991.50A 1023.75B 980.00 -32.00 1012.00 2950 ---- 984.00B 948.00A 980.75B 936.75 -31.75 968.50 3000 ---- 940.50B 905.25A 936.25B 894.25 -31.25 925.50 3050 ---- 897.75B 863.00A 894.75B 852.25 -31.00 883.25 3100 ---- 853.75B 821.75A 851.50B 810.75 -30.75 841.50 35 3150 ---- 812.50B 780.75A 811.25B 770.25 -30.00 800.25 70 3200 ---- 771.50B 743.00A 771.25B 730.25 -29.75 760.00 90 3250 ---- 731.75B 703.50A 731.25B 691.00 -29.25 720.25 28 3300 ---- 692.25B 663.25A 690.25B 652.50 -28.75 681.25 68 3350 ---- 654.00B 625.50A 653.00B 615.00 -28.00 643.00 55 3400 ---- 616.25B 588.75A 615.25B 578.25 -27.50 605.75 55 3450 ---- 579.25B 543.75A 577.25B 542.50 -26.75 569.25 36 3500 ---- 543.50B 508.75A 542.50B 507.50 -26.00 533.50 670 3550 ---- 508.25B 475.25A 506.25B 473.50 -25.25 498.75 236 3600 441.00 474.00B 439.25A 439.25A 440.50 -24.25 3 464.75 1 512 3650 ---- 441.00B 408.75A 438.75B 408.75 -23.25 432.00 237 459 3700 ---- 408.75B 378.50A 407.00B 378.00 -22.25 400.25 1 564 3750 ---- 380.75B 346.50A 346.50A 348.25 -21.00 369.25 19 1204 3800 ---- 351.50B 318.25A 318.25A 319.75 -20.00 339.75 1477 3850 ---- 322.50B 291.00A 291.00A 292.50 -18.75 12 311.25 5 334 3900 ---- 294.75B 264.75A 264.75A 266.50 -17.50 284.00 856 3950 ---- 268.25B 240.25A 240.25A 241.75 -16.25 258.00 316 1755 4000 ---- 243.00B 216.75A 216.75A 218.25 -15.25 233.50 462 1994 4050 ---- 219.25B 194.75A 194.75A 196.25 -14.00 210.25 24 613 4100 196.50 196.75B 174.00A 174.00A 175.50 -13.00 1 188.50 18 1195 4150 ---- 175.75B 154.75A 154.75A 156.00 -12.25 16 168.25 325 4200 150.00 156.25B 136.75A 136.75A 138.00 -11.25 21 149.25 12 2257 4250 131.00 138.25B 120.50A 138.00B 121.50 -10.25 6 131.75 372 4300 109.25 121.25B 105.50A 105.50A 106.25 -9.50 196 115.75 433 1930 4350 101.75 106.00B 91.75 91.75 92.50 -8.50 27 101.00 261 4400 90.00 92.25B 79.75A 85.50B 80.25 -7.50 131 87.75 124 2158 4450 ---- 79.75B 68.75A 79.75B 69.25 -6.75 76.00 503 4500 66.00 68.75B 59.00A 66.50B 59.50 -5.75 25 65.25 2183 4550 ---- 59.00B 50.50A 58.75B 50.75 -5.00 55.75 223 4600 ---- 50.25B 42.50A 50.25B 43.25 -4.25 47.50 216 2530 4650 ---- 42.75B 36.00A 42.50B 36.50 -3.75 40.25 776 4700 35.50 36.25B 30.50A 30.50A 30.75 -3.25 2 34.00 1 926 4750 ---- 30.50B 25.50A 30.50B 25.75 -2.75 28.50 108 4800 23.00 25.50B 21.50A 25.00B 21.75 -2.25 1 24.00 1314 4850 ---- 21.25B 18.00A 21.25B 18.25 -1.75 20.00 622 4900 17.25 18.00B 15.00A 18.00B 15.25 -1.50 1 16.75 1045 4950 ---- 15.00B 12.50A 15.00B 12.75 -1.25 14.00 439 5000 11.25 12.50B 10.50A 10.50A 10.50 -1.25 4 11.75 1 1018 5050 ---- 10.50B 8.75A 10.50B 8.75 -1.00 9.75 76 5100 ---- 8.75B 7.50A 8.75B 7.25 -1.00 8.25 513 5150 ---- 7.25B 6.25A 7.25B 6.25 -.75 7.00 67 192 5200 5.25 6.00B 5.25 5.25 5.25 -.50 1 5.75 1165 5250 5.00 5.00 4.35A 4.35A 4.30 -.65 100 4.95 100 308 5300 ---- 4.35B 3.65A 4.35B 3.60 -.55 4.15 1086 5400 ---- 3.10B 2.65A 3.10B 2.55 -.45 3.00 1438 5500 ---- 2.25B 1.95A 2.25B 1.85 -.35 2.20 914 5600 ---- ---- 1.45A 1.45A 1.35 -.30 1.65 647 5700 ---- ---- 1.15A 1.15A 1.00 -.25 1.25 265 5800 ---- ---- .90A .90A .75 -.20 .95 475 5900 ---- ---- ---- ---- .60 -.15 .75 825 6000 ---- ---- ---- ---- .45 -.15 .60 3 924 6100 ---- ---- ---- ---- .35 -.15 .50 448 6200 ---- ---- ---- ---- .30 -.10 .40 899 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3100.50B ---- ---- 3046.25 -36.75 3083.00 900 ---- 3000.75B ---- ---- 2946.25 -36.75 2983.00 1000 ---- 2900.75B ---- ---- 2846.25 -36.75 2883.00 1100 ---- 2800.75B ---- ---- 2746.25 -36.75 2783.00 1200 ---- 2700.75B ---- ---- 2646.25 -36.75 2683.00 1300 ---- 2601.00B ---- ---- 2546.25 -36.75 2583.00 1400 ---- 2501.00B ---- ---- 2446.25 -36.75 2483.00 1500 ---- 2401.00B ---- ---- 2346.25 -36.75 2383.00 1600 ---- 2301.00B ---- ---- 2246.25 -36.75 2283.00 1700 ---- 2201.50B ---- ---- 2146.25 -36.75 2183.00 1800 ---- 2102.00B ---- ---- 2047.00 -36.25 2083.25 1900 ---- 2003.75B ---- ---- 1948.50 -36.00 1984.50 2000 ---- 1906.25B ---- ---- 1851.25 -35.25 1886.50 2100 ---- 1810.25B 1765.00A 1810.25B 1754.75 -35.00 1789.75 2200 ---- 1714.50B 1669.50A 1714.50B 1659.25 -34.50 1693.75 2250 ---- 1667.25B 1623.00A 1667.25B 1611.75 -34.50 1646.25 2300 ---- 1619.50B 1575.75A 1619.00B 1564.75 -34.25 1599.00 2350 ---- 1572.50B 1528.50A 1572.50B 1518.00 -34.00 1552.00 2400 ---- 1525.25B 1481.50A 1524.75B 1471.50 -34.00 1505.50 2450 ---- 1479.00B 1435.25A 1479.00B 1425.50 -33.50 1459.00 2500 ---- 1432.25B 1389.50A 1432.00B 1379.75 -33.25 1413.00 2550 ---- 1386.75B 1343.75A 1386.75B 1334.25 -33.25 1367.50 2600 ---- 1340.75B 1298.00A 1340.25B 1289.25 -32.75 1322.00 2650 ---- 1295.25B 1253.25A 1295.25B 1244.50 -32.50 1277.00 2700 ---- 1250.75B 1208.75A 1250.75B 1200.25 -32.25 1232.50 2750 ---- 1206.00B 1164.75A 1206.00B 1156.25 -32.25 1188.50 2800 ---- 1162.50B 1128.00A 1162.00B 1113.00 -31.75 1144.75 1 2850 ---- 1119.25B 1077.00A 1119.25B 1070.00 -31.50 1101.50 2900 ---- 1075.75B 1035.50A 1075.75B 1027.75 -31.00 1058.75 2950 ---- 1033.00B 992.50A 1032.50B 986.00 -30.50 1016.50 3000 ---- 991.25B 958.50A 991.25B 944.75 -30.00 974.75 21 3050 ---- 950.25B 911.75A 949.75B 904.25 -29.50 933.75 3100 ---- 909.75B 878.75A 909.75B 864.25 -29.00 893.25 196 3150 ---- 867.25B 838.25A 862.00B 825.00 -28.50 853.50 3200 ---- 825.50B 800.25A 822.50B 786.25 -28.00 814.25 42 3250 ---- 789.00B 759.50A 785.00B 748.50 -27.25 775.75 3300 ---- 748.75B 723.25A 747.75B 711.25 -26.75 738.00 8 3350 ---- 713.50B 687.50A 708.50B 675.00 -26.00 701.00 3400 ---- 674.75B 651.50A 673.25B 639.25 -25.50 664.75 201 3450 ---- 641.25B 609.00A 637.50B 604.50 -25.00 629.50 3500 ---- 604.25B 572.25A 602.25B 570.75 -24.00 594.75 128 3550 ---- 570.00B 539.25A 568.50B 537.50 -23.50 561.00 3600 ---- 536.50B 507.25A 535.00B 505.25 -22.75 528.00 112 3650 ---- 504.00B 475.50A 501.50B 473.75 -22.00 495.75 2 3700 ---- 472.50B 443.00A 471.00B 443.00 -21.50 464.50 112 3750 ---- 441.50B 413.75A 440.75B 413.25 -21.00 434.25 40 3800 411.50 415.75B 382.25A 415.00B 384.50 -20.25 2 404.75 123 3850 ---- 386.75B 354.50A 354.50A 356.75 -19.50 376.25 890 3900 ---- 358.75B 327.75A 327.75A 329.75 -19.00 348.75 88 3950 ---- 331.75B 302.25A 302.25A 304.00 -18.25 322.25 1 188 4000 ---- 305.75B 278.00A 278.00A 279.25 -17.50 296.75 842 4050 ---- 281.25B 254.25A 254.25A 255.75 -16.50 272.25 398 4100 ---- 257.25B 232.25A 232.25A 233.25 -15.75 249.00 102 743 4150 ---- 234.75B 211.25A 211.25A 212.00 -15.00 227.00 1 4200 ---- 213.75B 191.50A 213.50B 192.00 -14.00 206.00 439 4250 ---- 193.50B 172.50A 172.50A 173.25 -13.25 186.50 2 4300 ---- 174.50B 155.25A 174.25B 155.75 -12.25 168.00 808 4350 ---- 157.00B 139.00A 156.75B 139.50 -11.25 150.75 473 4400 134.00 140.50B 124.00A 140.50B 124.50 -10.25 13 134.75 1 870 4450 ---- 125.00B 110.50A 125.00B 110.75 -9.25 120.00 209 4500 ---- 111.25B 97.50A 111.25B 98.00 -8.50 1 106.50 1 531 4550 89.25 98.00B 86.25A 92.00B 86.75 -7.50 12 94.25 4600 ---- 86.50B 75.75A 86.25B 76.25 -6.75 83.00 918 4650 ---- 76.00B 66.75A 76.00B 67.00 -6.00 73.00 1 4700 ---- 67.00B 58.25A 67.00B 58.75 -5.25 64.00 46 4800 ---- 51.00B 44.75A 51.00B 44.75 -4.00 48.75 477 4900 ---- 38.75B 34.00A 38.50B 33.75 -3.25 37.00 438 5000 ---- 29.25B 25.50A 29.25B 25.50 -2.50 28.00 444 5100 ---- 22.25B 19.25A 22.25B 19.25 -2.00 21.25 349 5200 ---- 16.75B 14.75A 16.75B 14.50 -1.50 16.00 424 5300 ---- 12.75B 11.25A 12.75B 11.00 -1.25 12.25 275 5400 ---- 9.75B 8.75A 9.75B 8.50 -.75 9.25 735 5500 6.50 7.50B 6.50 6.50 6.50 -.75 1 7.25 2 622 5600 4.90 5.00 4.90 5.00 5.00 -.75 2 5.75 4 312 5700 ---- 4.65B 4.15A 4.65B 3.90 -.55 4.45 504 5800 ---- 3.60B 3.25A 3.60B 3.10 -.45 3.55 213 941 5900 ---- 2.95B 2.65A 2.95B 2.45 -.45 2.90 354 6000 ---- ---- 2.20A 2.20A 2.00 -.40 2.40 1360 6100 ---- ---- 1.85A 1.85A 1.60 -.40 2.00 529 6200 ---- ---- 1.60A 1.60A 1.30 -.40 1.70 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3130.00B ---- ---- 3074.00 -37.00 3111.00 900 ---- 3030.00B ---- ---- 2974.00 -37.00 3011.00 1000 ---- 2930.25B ---- ---- 2874.00 -37.00 2911.00 1100 ---- 2830.25B ---- ---- 2774.00 -37.00 2811.00 1200 ---- 2730.25B ---- ---- 2674.00 -37.00 2711.00 1300 ---- 2630.25B ---- ---- 2574.00 -37.00 2611.00 1400 ---- 2530.25B ---- ---- 2474.00 -37.00 2511.00 1500 ---- 2430.25B ---- ---- 2374.00 -37.00 2411.00 1600 ---- 2330.50B ---- ---- 2274.00 -37.00 2311.00 1700 ---- 2230.50B ---- ---- 2174.00 -37.00 2211.00 1800 ---- 2131.75B ---- ---- 2074.75 -36.50 2111.25 1900 ---- 2033.75B ---- ---- 1976.50 -36.00 2012.50 2000 ---- 1936.25B ---- ---- 1879.50 -35.75 1915.25 2100 ---- 1840.00B ---- ---- 1783.75 -35.25 1819.00 2200 ---- 1745.00B ---- ---- 1689.25 -34.75 1724.00 2300 ---- 1650.75B ---- ---- 1596.00 -34.50 1630.50 2400 ---- 1558.00B ---- ---- 1504.25 -34.00 1538.25 2500 ---- 1466.50B ---- ---- 1413.75 -33.75 1447.50 2600 ---- 1376.50B ---- ---- 1325.00 -33.25 1358.25 2700 ---- 1288.50B ---- ---- 1238.00 -32.75 1270.75 2800 ---- 1202.00B ---- ---- 1152.75 -32.25 1185.00 31 2900 ---- 1117.75B ---- ---- 1069.50 -31.75 1101.25 56 3000 ---- 1036.00B ---- ---- 988.75 -30.75 1019.50 356 3100 ---- 955.75B ---- ---- 910.25 -29.75 940.00 296 3200 ---- 878.25B ---- ---- 834.50 -28.75 863.25 487 3300 ---- 803.25B ---- ---- 761.25 -27.75 789.00 168 3400 ---- 731.00B ---- ---- 690.50 -27.00 717.50 844 3500 ---- 661.50B 623.50A 623.50A 622.25 -26.25 648.50 588 3600 ---- 594.50B 565.00A 565.00A 557.50 -25.25 582.75 128 3700 ---- 531.25B 498.00A 498.00A 496.25 -23.25 519.50 1267 3750 ---- 500.50B 471.50A 492.00B 467.50 -21.50 489.00 101 3800 ---- 471.00B 443.00A 443.00A 439.50 -20.00 459.50 435 3850 ---- 443.00B 411.75A 411.75A 412.50 -18.25 60 430.75 3900 ---- 415.00B 385.00A 412.75B 386.25 -16.75 403.00 456 4000 ---- 361.75B 334.25A 359.75B 335.50 -15.75 2 351.25 1983 4100 ---- 312.75B 287.75A 310.25B 288.00 -15.50 303.50 883 4200 250.00 267.50B 245.00A 245.00A 244.75 -14.25 1 259.00 1 389 4300 ---- 226.25B 206.00A 223.75B 206.00 -12.50 218.50 1324 4400 ---- 189.25B 171.75A 187.25B 171.50 -10.50 2 182.00 1443 4500 ---- 156.25B 141.25A 154.50B 141.50 -8.75 4 150.25 2453 4600 ---- 127.75B 115.25A 126.25B 115.50 -7.50 123.00 1609 4700 ---- 103.50B 93.25A 102.00B 93.50 -6.25 99.75 764 4800 ---- 83.00B 74.75A 81.75B 75.00 -5.00 2 80.00 3142 4900 ---- 66.25B 59.50A 59.50A 59.75 -4.00 63.75 1 936 5000 ---- 52.75B 47.25A 47.25A 47.50 -3.25 50.75 1 1404 5100 ---- 42.00B 37.50A 37.50A 37.75 -2.50 40.25 352 5200 ---- 33.50B 30.00A 30.00A 30.00 -2.00 32.00 75 1110 5300 24.00 27.00B 24.00 26.50B 24.00 -1.50 40 25.50 921 5400 19.25 21.50B 19.25 19.25 19.00 -1.50 178 20.50 146 649 5500 ---- 17.25B 15.50A 17.25B 15.25 -1.25 16.50 222 1009 5600 ---- 14.00B 12.75A 14.00B 12.50 -.75 294 13.25 201 1765 5700 ---- 11.50B 10.25A 11.50B 10.25 -.75 11.00 100 842 5800 ---- 9.25B 8.50A 9.25B 8.50 -.50 9.00 436 5900 ---- 7.75B 7.25A 7.75B 7.00 -.50 7.50 1547 6000 ---- 6.50B 6.00A 6.50B 5.75 -.50 6.25 165 676 6100 ---- 5.50B ---- 5.50B 4.95 -.30 5.25 1033 6200 ---- 4.75B 4.40A 4.75B 4.20 -.40 294 4.60 300 561 6500 2.80 3.10B 2.80 2.80 2.65 -.35 269 3.00 667 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3109.00 -37.00 3146.00 900 ---- ---- ---- ---- 3009.00 -37.00 3046.00 1000 ---- ---- ---- ---- 2909.00 -37.00 2946.00 1100 ---- ---- ---- ---- 2809.00 -37.00 2846.00 1200 ---- ---- ---- ---- 2709.00 -37.00 2746.00 1300 ---- ---- ---- ---- 2609.00 -37.00 2646.00 1400 ---- ---- ---- ---- 2509.00 -37.00 2546.00 1500 ---- ---- ---- ---- 2409.00 -37.00 2446.00 1600 ---- ---- ---- ---- 2309.00 -37.00 2346.00 1700 ---- ---- ---- ---- 2209.00 -37.00 2246.00 1800 ---- ---- ---- ---- 2109.75 -36.50 2146.25 1900 ---- ---- ---- ---- 2011.75 -36.00 2047.75 2000 ---- ---- ---- ---- 1915.00 -35.75 1950.75 2100 ---- ---- ---- ---- 1819.75 -35.25 1855.00 2200 ---- ---- ---- ---- 1726.00 -34.75 1760.75 2300 ---- ---- ---- ---- 1633.50 -34.50 1668.00 2400 ---- ---- ---- ---- 1542.50 -34.25 1576.75 2500 ---- ---- ---- ---- 1453.50 -33.50 1487.00 2600 ---- ---- ---- ---- 1366.00 -33.00 1399.00 2700 ---- ---- ---- ---- 1280.25 -32.75 1313.00 2800 ---- ---- ---- ---- 1196.75 -32.00 1228.75 2900 ---- ---- ---- ---- 1115.25 -31.50 1146.75 3000 ---- ---- ---- ---- 1036.00 -31.00 1067.00 3100 ---- ---- ---- ---- 959.00 -30.25 989.25 3200 ---- ---- ---- ---- 884.25 -29.75 914.00 3300 ---- ---- ---- ---- 812.25 -28.75 841.00 3400 ---- ---- ---- ---- 742.75 -27.50 770.25 3500 ---- ---- ---- ---- 675.75 -26.25 702.00 3600 ---- ---- ---- ---- 611.75 -24.75 636.50 3700 ---- ---- ---- ---- 550.50 -23.25 573.75 3800 ---- ---- ---- ---- 492.25 -21.50 513.75 28 3900 ---- ---- 438.75A 438.75A 437.25 -20.00 457.25 14 4000 ---- 410.00B 387.00A 410.00B 385.75 -18.00 403.75 4100 ---- 359.75B 338.50A 359.75B 337.50 -16.25 353.75 1 4200 ---- 313.00B 293.75A 313.00B 292.75 -14.75 307.50 4300 ---- 269.75B 252.75A 269.75B 251.75 -13.25 265.00 1 4400 ---- 230.50B 215.75A 230.50B 214.75 -11.50 226.25 115 4500 ---- 195.25B 182.75A 195.25B 181.50 -10.00 191.50 4600 ---- 163.75B 153.50A 153.50A 152.00 -8.75 160.75 68 4700 ---- 136.50B 128.00A 128.00A 126.50 -7.50 134.00 125 4800 ---- 112.75B 106.25A 106.25A 104.50 -6.25 110.75 85 4900 ---- 92.75B 87.50A 87.50A 86.00 -5.25 91.25 47 5000 ---- 75.75B 72.00A 72.00A 70.50 -4.25 74.75 64 5100 ---- 61.50B 58.00A 58.00A 57.75 -3.50 61.25 90 5200 ---- 50.50B 47.50A 47.50A 47.25 -3.00 50.25 56 5300 ---- ---- 39.25A 39.25A 38.75 -2.50 41.25 21 5400 ---- 34.00B 32.25A 32.25A 32.00 -1.75 33.75 10 5500 ---- 28.00B 26.75A 28.00B 26.25 -1.50 27.75 105 5600 ---- ---- 22.25A 22.25A 21.75 -1.25 23.00 58 5700 ---- ---- 18.75A 18.75A 18.25 -1.00 19.25 124 5800 ---- ---- 15.75A 15.75A 15.25 -.75 16.00 38 5900 ---- ---- 13.25A 13.25A 12.75 -.75 13.50 12 6000 ---- ---- 11.25A 11.25A 11.00 -.50 11.50 10 6100 ---- ---- 9.50A 9.50A 9.25 -.50 9.75 18 6200 ---- ---- ---- ---- 8.00 -.25 8.25 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3141.00 -37.00 3178.00 900 ---- ---- ---- ---- 3041.00 -37.00 3078.00 1000 ---- ---- ---- ---- 2941.00 -37.00 2978.00 1100 ---- ---- ---- ---- 2841.00 -37.00 2878.00 1200 ---- ---- ---- ---- 2741.00 -37.00 2778.00 1300 ---- ---- ---- ---- 2641.00 -37.00 2678.00 1400 ---- ---- ---- ---- 2541.00 -37.00 2578.00 1500 ---- ---- ---- ---- 2441.00 -37.00 2478.00 1600 ---- ---- ---- ---- 2341.00 -37.00 2378.00 1700 ---- ---- ---- ---- 2241.00 -37.00 2278.00 1800 ---- ---- ---- ---- 2141.75 -36.50 2178.25 1900 ---- ---- ---- ---- 2044.00 -36.25 2080.25 2000 ---- ---- ---- ---- 1947.75 -35.75 1983.50 2100 ---- ---- ---- ---- 1853.25 -35.25 1888.50 2200 ---- ---- ---- ---- 1760.00 -35.00 1795.00 2300 ---- ---- ---- ---- 1668.50 -34.50 1703.00 2400 ---- ---- ---- ---- 1578.75 -34.00 1612.75 2500 ---- ---- ---- ---- 1490.50 -34.00 1524.50 2600 ---- ---- ---- ---- 1404.25 -33.50 1437.75 2700 ---- ---- ---- ---- 1320.00 -33.00 1353.00 2800 ---- ---- ---- ---- 1237.75 -32.50 1270.25 2900 ---- ---- ---- ---- 1157.50 -32.00 1189.50 3000 ---- ---- ---- ---- 1079.50 -31.25 1110.75 3100 ---- ---- ---- ---- 1003.75 -30.50 1034.25 7 3200 ---- ---- ---- ---- 930.50 -29.75 960.25 3300 ---- ---- ---- ---- 859.50 -28.75 888.25 3400 ---- ---- ---- ---- 790.75 -28.00 818.75 90 3500 ---- ---- ---- ---- 724.75 -26.75 751.50 125 3600 ---- ---- ---- ---- 661.25 -25.25 686.50 121 3700 ---- ---- ---- ---- 600.50 -23.75 624.25 275 3800 ---- ---- ---- ---- 542.50 -22.25 564.75 1314 3900 ---- ---- ---- ---- 487.25 -20.75 508.00 219 4000 ---- ---- 438.00A 438.00A 435.25 -19.00 454.25 1214 4100 ---- 409.50B 389.00A 389.00A 386.25 -17.50 403.75 51 4200 ---- 361.75B 343.00A 343.00A 340.50 -15.75 356.25 504 4300 ---- 317.25B 300.50A 300.50A 298.25 -14.25 312.50 525 4400 ---- 276.00B 261.25A 261.25A 259.50 -12.50 272.00 4500 ---- 238.50B 226.00A 226.00A 224.00 -11.25 235.25 1262 4600 ---- 204.75B 194.00A 194.00A 192.25 -9.75 202.00 33 4700 ---- 174.50B 165.75A 165.75A 163.75 -8.50 172.25 61 4800 ---- 147.75B 141.00A 141.00A 138.50 -7.50 146.00 675 4900 ---- 124.50B 119.25A 119.25A 116.75 -6.50 123.25 150 5000 ---- 104.00B 100.25A 100.25A 98.00 -5.50 103.50 284 5100 ---- ---- 84.00A 84.00A 82.00 -4.75 86.75 5200 ---- ---- 69.75A 69.75A 68.75 -3.75 72.50 132 5300 ---- ---- 58.25A 58.25A 57.50 -3.00 60.50 50 5400 ---- ---- 48.75A 48.75A 48.00 -2.50 50.50 5500 ---- ---- 41.00A 41.00A 40.25 -2.00 42.25 1 5600 ---- ---- 34.50A 34.50A 33.75 -1.75 35.50 116 5700 ---- ---- 29.25A 29.25A 28.50 -1.25 29.75 5800 ---- ---- 25.00A 25.00A 24.00 -1.25 25.25 5900 ---- ---- 21.25A 21.25A 20.50 -1.00 21.50 6000 ---- ---- ---- ---- 17.50 -.75 18.25 6100 ---- ---- ---- ---- 14.75 -.75 15.50 6200 ---- ---- ---- ---- 12.75 -.75 13.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3165.00 -37.00 3202.00 900 ---- ---- ---- ---- 3065.00 -37.00 3102.00 1000 ---- ---- ---- ---- 2965.00 -37.00 3002.00 1100 ---- ---- ---- ---- 2865.00 -37.00 2902.00 1200 ---- ---- ---- ---- 2765.00 -37.00 2802.00 1300 ---- ---- ---- ---- 2665.00 -37.00 2702.00 1400 ---- ---- ---- ---- 2565.00 -37.00 2602.00 1500 ---- ---- ---- ---- 2465.00 -37.00 2502.00 1600 ---- ---- ---- ---- 2365.00 -37.00 2402.00 1700 ---- ---- ---- ---- 2265.00 -37.00 2302.00 1800 ---- ---- ---- ---- 2165.75 -36.75 2202.50 1900 ---- ---- ---- ---- 2068.25 -36.25 2104.50 2000 ---- ---- ---- ---- 1972.25 -35.75 2008.00 2100 ---- ---- ---- ---- 1878.00 -35.50 1913.50 2200 ---- ---- ---- ---- 1785.50 -35.25 1820.75 2300 ---- ---- ---- ---- 1694.75 -34.75 1729.50 2400 ---- ---- ---- ---- 1605.75 -34.50 1640.25 2500 ---- ---- ---- ---- 1518.75 -33.75 1552.50 2600 ---- ---- ---- ---- 1433.25 -33.50 1466.75 2700 ---- ---- ---- ---- 1349.75 -33.00 1382.75 2800 ---- ---- ---- ---- 1268.50 -32.25 1300.75 2900 ---- ---- ---- ---- 1189.25 -31.75 1221.00 3000 ---- ---- ---- ---- 1112.25 -31.25 1143.50 3100 ---- ---- ---- ---- 1037.50 -30.75 1068.25 3200 ---- ---- ---- ---- 965.25 -29.75 995.00 3300 ---- ---- ---- ---- 895.00 -29.25 924.25 3400 ---- ---- ---- ---- 827.50 -28.00 855.50 7 3500 ---- ---- ---- ---- 762.25 -26.75 789.00 3600 ---- ---- ---- ---- 699.50 -25.50 725.00 7 3700 ---- ---- ---- ---- 639.25 -24.00 663.25 3800 ---- ---- ---- ---- 582.00 -22.25 604.25 84 3900 ---- ---- ---- ---- 527.25 -21.00 548.25 53 4000 ---- ---- ---- ---- 475.50 -19.50 495.00 4100 ---- 452.00B 432.50A 452.00B 426.75 -18.00 444.75 4200 ---- 403.75B 385.75A 403.75B 381.00 -16.50 397.50 4300 ---- 358.25B 342.00A 342.00A 338.25 -15.00 353.25 4400 ---- 315.75B 301.75A 301.75A 298.50 -13.50 312.00 4500 ---- 276.75B 264.50A 264.50A 262.00 -12.00 274.00 27 4600 ---- 241.25B 230.75A 230.75A 228.50 -10.50 239.00 27 4700 ---- 208.75B 200.50A 200.50A 198.00 -9.25 207.25 25 4800 ---- 179.75B 173.25A 173.25A 170.75 -8.00 178.75 4900 ---- 154.25B 149.25A 149.25A 146.50 -7.00 153.50 5000 ---- 131.50B 127.75A 127.75A 125.25 -6.00 131.25 100 5100 ---- ---- 109.25A 109.25A 107.00 -5.00 112.00 240 5200 ---- ---- 93.25A 93.25A 91.25 -4.25 95.50 146 5300 ---- ---- 79.50A 79.50A 78.00 -3.50 81.50 5400 ---- ---- 68.00A 68.00A 66.75 -3.00 69.75 5500 ---- ---- 58.00A 58.00A 57.00 -2.50 59.50 5600 ---- ---- 49.75A 49.75A 48.75 -2.25 51.00 5700 ---- ---- 42.50A 42.50A 41.75 -1.75 43.50 5800 ---- ---- 36.75A 36.75A 35.50 -1.50 37.00 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3185.00 -37.00 3222.00 900 ---- ---- ---- ---- 3085.00 -37.00 3122.00 1000 ---- ---- ---- ---- 2985.00 -37.00 3022.00 1100 ---- ---- ---- ---- 2885.00 -37.00 2922.00 1200 ---- ---- ---- ---- 2785.00 -37.00 2822.00 1300 ---- ---- ---- ---- 2685.00 -37.00 2722.00 1400 ---- ---- ---- ---- 2585.00 -37.00 2622.00 1500 ---- ---- ---- ---- 2485.00 -37.00 2522.00 1600 ---- ---- ---- ---- 2385.00 -37.00 2422.00 1700 ---- ---- ---- ---- 2285.00 -37.00 2322.00 1800 ---- ---- ---- ---- 2186.25 -36.50 2222.75 1900 ---- ---- ---- ---- 2089.25 -36.25 2125.50 2000 ---- ---- ---- ---- 1994.25 -35.50 2029.75 2100 ---- ---- ---- ---- 1900.75 -35.25 1936.00 2200 ---- ---- ---- ---- 1809.00 -34.75 1843.75 2300 ---- ---- ---- ---- 1718.75 -34.50 1753.25 2400 ---- ---- ---- ---- 1630.25 -34.50 1664.75 2500 ---- ---- ---- ---- 1543.75 -34.00 1577.75 2600 ---- ---- ---- ---- 1459.25 -33.50 1492.75 2700 ---- ---- ---- ---- 1376.50 -33.25 1409.75 2800 ---- ---- ---- ---- 1296.00 -32.50 1328.50 2900 ---- ---- ---- ---- 1217.25 -32.00 1249.25 3000 ---- ---- ---- ---- 1140.50 -31.25 1171.75 3100 ---- ---- ---- ---- 1066.00 -30.25 1096.25 21 3200 ---- ---- ---- ---- 993.75 -29.25 1023.00 3300 ---- ---- ---- ---- 923.75 -28.00 951.75 57 3400 ---- ---- ---- ---- 856.00 -26.75 882.75 240 3500 ---- ---- ---- ---- 791.00 -25.25 816.25 114 3600 ---- ---- ---- ---- 728.50 -23.50 752.00 144 3700 ---- ---- ---- ---- 668.50 -22.00 690.50 300 3800 ---- ---- ---- ---- 611.25 -20.50 631.75 21 3900 ---- ---- ---- ---- 557.00 -18.50 575.50 132 4000 ---- ---- ---- ---- 505.75 -16.50 522.25 310 4100 ---- ---- ---- ---- 457.25 -14.75 472.00 261 4200 ---- ---- ---- ---- 411.75 -13.00 424.75 1105 4300 ---- ---- ---- ---- 369.25 -11.50 380.75 50 4400 ---- ---- ---- ---- 329.75 -10.00 339.75 505 4500 ---- ---- ---- ---- 293.25 -8.50 301.75 60 4600 ---- ---- ---- ---- 259.50 -7.25 266.75 388 4700 ---- ---- ---- ---- 228.75 -6.25 235.00 260 4800 ---- ---- ---- ---- 200.75 -5.25 206.00 3 266 4900 ---- ---- ---- ---- 175.25 -4.75 180.00 85 5000 ---- ---- ---- ---- 152.50 -4.25 156.75 895 5100 ---- ---- ---- ---- 132.25 -4.00 136.25 205 5200 ---- ---- ---- ---- 114.25 -3.50 117.75 5300 ---- ---- ---- ---- 98.50 -3.25 101.75 140 5400 ---- ---- ---- ---- 84.50 -3.25 87.75 420 5500 ---- ---- ---- ---- 72.75 -3.00 75.75 2 5600 ---- ---- ---- ---- 62.50 -2.75 65.25 5700 ---- ---- ---- ---- 53.75 -2.75 56.50 5800 ---- ---- ---- ---- 46.25 -2.50 48.75 176 5900 ---- ---- ---- ---- 40.00 -2.25 42.25 225 6000 ---- ---- ---- ---- 34.75 -2.00 36.75 1 156 6100 ---- ---- ---- ---- 30.25 -1.75 32.00 6200 ---- ---- ---- ---- 26.25 -1.50 27.75 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3282.00 -37.00 3319.00 900 ---- ---- ---- ---- 3182.00 -37.00 3219.00 1000 ---- ---- ---- ---- 3082.00 -37.00 3119.00 1100 ---- ---- ---- ---- 2982.00 -37.00 3019.00 1200 ---- ---- ---- ---- 2882.00 -37.00 2919.00 1300 ---- ---- ---- ---- 2782.00 -37.00 2819.00 1400 ---- ---- ---- ---- 2682.00 -37.00 2719.00 1500 ---- ---- ---- ---- 2582.00 -37.00 2619.00 1600 ---- ---- ---- ---- 2482.00 -37.00 2519.00 1700 ---- ---- ---- ---- 2382.00 -37.00 2419.00 1800 ---- ---- ---- ---- 2282.75 -36.75 2319.50 1900 ---- ---- ---- ---- 2185.50 -36.75 2222.25 2000 ---- ---- ---- ---- 2090.75 -36.50 2127.25 2100 ---- ---- ---- ---- 1998.00 -36.25 2034.25 2200 ---- ---- ---- ---- 1907.50 -36.00 1943.50 2300 ---- ---- ---- ---- 1819.00 -35.50 1854.50 2400 ---- ---- ---- ---- 1732.50 -35.50 1768.00 2500 ---- ---- ---- ---- 1648.00 -35.25 1683.25 2600 ---- ---- ---- ---- 1565.75 -34.75 1600.50 2700 ---- ---- ---- ---- 1485.50 -34.25 1519.75 2800 ---- ---- ---- ---- 1407.25 -34.00 1441.25 2900 ---- ---- ---- ---- 1331.00 -33.75 1364.75 3000 ---- ---- ---- ---- 1257.00 -33.25 1290.25 3100 ---- ---- ---- ---- 1185.25 -32.50 1217.75 7 3200 ---- ---- ---- ---- 1115.50 -32.00 1147.50 3300 ---- ---- ---- ---- 1048.00 -31.25 1079.25 7 3400 ---- ---- ---- ---- 982.75 -30.75 1013.50 3500 ---- ---- ---- ---- 919.75 -30.00 949.75 20 3600 ---- ---- ---- ---- 859.25 -29.25 888.50 3700 ---- ---- ---- ---- 801.25 -28.25 829.50 10 3800 ---- ---- ---- ---- 745.50 -27.25 772.75 37 3900 ---- ---- ---- ---- 692.00 -26.50 718.50 4000 ---- ---- ---- ---- 641.25 -25.25 666.50 4100 ---- ---- ---- ---- 592.75 -24.25 617.00 4200 ---- ---- ---- ---- 546.75 -23.25 570.00 300 4300 ---- ---- ---- ---- 503.25 -22.00 525.25 4400 ---- ---- ---- ---- 462.00 -21.00 483.00 4 4500 ---- ---- ---- ---- 423.25 -19.75 443.00 32 4600 ---- ---- ---- ---- 386.75 -18.50 405.25 4700 ---- ---- ---- ---- 352.75 -17.25 370.00 3 4800 ---- ---- ---- ---- 320.75 -16.00 336.75 106 4900 ---- ---- ---- ---- 291.00 -14.75 305.75 30 5000 ---- ---- ---- ---- 263.25 -13.75 277.00 6 5100 ---- ---- ---- ---- 237.75 -12.25 250.00 5200 ---- ---- ---- ---- 214.00 -11.25 225.25 5300 ---- ---- ---- ---- 192.00 -10.25 202.25 5400 ---- ---- ---- ---- 172.00 -9.00 181.00 5500 ---- ---- ---- ---- 153.50 -8.00 161.50 1 5600 ---- ---- ---- ---- 136.50 -7.25 143.75 5700 ---- ---- ---- ---- 121.25 -6.00 127.25 21 5800 ---- ---- ---- ---- 107.25 -5.25 112.50 4 5900 ---- ---- 98.00A 98.00A 94.50 -4.50 99.00 7 6000 ---- ---- ---- ---- 83.00 -3.75 86.75 6100 ---- ---- ---- ---- 72.50 -3.25 75.75 6200 ---- ---- ---- ---- 63.25 -2.50 65.75 6300 ---- ---- ---- ---- 54.75 -2.25 57.00 1 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3370.00 -37.00 3407.00 900 ---- ---- ---- ---- 3270.00 -37.00 3307.00 1000 ---- ---- ---- ---- 3170.00 -37.00 3207.00 1100 ---- ---- ---- ---- 3070.00 -37.00 3107.00 1200 ---- ---- ---- ---- 2970.00 -37.00 3007.00 1300 ---- ---- ---- ---- 2870.00 -37.00 2907.00 1400 ---- ---- ---- ---- 2770.00 -37.00 2807.00 1500 ---- ---- ---- ---- 2670.00 -37.00 2707.00 1600 ---- ---- ---- ---- 2570.00 -37.00 2607.00 1700 ---- ---- ---- ---- 2470.00 -37.00 2507.00 1800 ---- ---- ---- ---- 2370.25 -37.00 2407.25 1900 ---- ---- ---- ---- 2272.75 -36.75 2309.50 2000 ---- ---- ---- ---- 2177.50 -36.75 2214.25 2100 ---- ---- ---- ---- 2085.00 -36.25 2121.25 2200 ---- ---- ---- ---- 1994.75 -36.25 2031.00 2300 ---- ---- ---- ---- 1906.75 -36.00 1942.75 2400 ---- ---- ---- ---- 1821.25 -35.75 1857.00 2500 ---- ---- ---- ---- 1738.00 -35.50 1773.50 2600 ---- ---- ---- ---- 1657.00 -35.00 1692.00 2700 ---- ---- ---- ---- 1578.00 -35.00 1613.00 2800 ---- ---- ---- ---- 1501.25 -34.50 1535.75 2900 ---- ---- ---- ---- 1426.50 -34.25 1460.75 3000 ---- ---- ---- ---- 1353.75 -33.75 1387.50 3100 ---- ---- ---- ---- 1283.25 -33.25 1316.50 3200 ---- ---- ---- ---- 1214.50 -32.75 1247.25 3300 ---- ---- ---- ---- 1148.00 -32.25 1180.25 3400 ---- ---- ---- ---- 1083.50 -31.50 1115.00 3500 ---- ---- ---- ---- 1021.25 -30.75 1052.00 3600 ---- ---- ---- ---- 961.00 -30.00 991.00 3700 ---- ---- ---- ---- 903.00 -29.00 932.00 3800 ---- ---- ---- ---- 847.00 -28.25 875.25 3900 ---- ---- ---- ---- 793.25 -27.25 820.50 1 4000 ---- ---- ---- ---- 741.50 -26.50 768.00 4100 ---- ---- ---- ---- 692.25 -25.25 717.50 4200 ---- ---- ---- ---- 645.00 -24.25 669.25 4300 ---- ---- ---- ---- 600.00 -23.25 623.25 4400 ---- ---- ---- ---- 557.25 -22.00 579.25 1 4500 ---- ---- ---- ---- 516.75 -20.75 537.50 17 4600 ---- ---- ---- ---- 478.25 -19.75 498.00 1 4700 ---- ---- ---- ---- 442.00 -18.50 460.50 40 4800 ---- ---- ---- ---- 408.00 -17.25 425.25 20 4900 ---- ---- ---- ---- 376.00 -16.00 392.00 5000 ---- ---- ---- ---- 345.75 -15.00 360.75 2 5100 ---- ---- ---- ---- 317.75 -13.75 331.50 5200 ---- ---- ---- ---- 291.75 -12.50 304.25 20 5300 ---- ---- ---- ---- 267.50 -11.50 279.00 5400 ---- ---- ---- ---- 244.75 -10.75 255.50 5500 ---- ---- ---- ---- 224.00 -9.50 233.50 7 5600 ---- ---- ---- ---- 204.75 -8.75 213.50 5700 ---- ---- ---- ---- 187.25 -7.75 195.00 40 5800 ---- ---- ---- ---- 171.00 -6.75 177.75 5900 ---- ---- ---- ---- 156.00 -6.25 162.25 6000 ---- ---- ---- ---- 142.50 -5.50 148.00 5 6100 ---- ---- ---- ---- 130.00 -5.00 135.00 6200 ---- ---- ---- ---- 118.75 -4.50 123.25 6300 ---- ---- ---- ---- 108.50 -3.75 112.25 6400 ---- ---- ---- ---- 99.25 -3.50 102.75 6500 ---- ---- ---- ---- 90.75 -3.00 93.75 8500 ---- ---- ---- ---- 21.00 -.50 21.50 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3367.00 -37.00 3404.00 1000 ---- ---- ---- ---- 3267.00 -37.00 3304.00 1100 ---- ---- ---- ---- 3167.00 -37.00 3204.00 1200 ---- ---- ---- ---- 3067.00 -37.00 3104.00 1300 ---- ---- ---- ---- 2967.00 -37.00 3004.00 1400 ---- ---- ---- ---- 2867.00 -37.00 2904.00 1500 ---- ---- ---- ---- 2767.00 -37.00 2804.00 1600 ---- ---- ---- ---- 2667.00 -37.00 2704.00 1700 ---- ---- ---- ---- 2567.00 -37.00 2604.00 1800 ---- ---- ---- ---- 2467.25 -37.00 2504.25 1900 ---- ---- ---- ---- 2369.50 -37.00 2406.50 2000 ---- ---- ---- ---- 2274.75 -36.75 2311.50 2100 ---- ---- ---- ---- 2182.75 -36.50 2219.25 2200 ---- ---- ---- ---- 2093.00 -36.50 2129.50 2300 ---- ---- ---- ---- 2005.75 -36.50 2042.25 2400 ---- ---- ---- ---- 1921.00 -36.00 1957.00 2500 ---- ---- ---- ---- 1838.25 -35.75 1874.00 2600 ---- ---- ---- ---- 1757.50 -35.50 1793.00 2700 ---- ---- ---- ---- 1678.75 -35.50 1714.25 2800 ---- ---- ---- ---- 1601.75 -35.25 1637.00 2900 ---- ---- ---- ---- 1526.75 -35.00 1561.75 3000 ---- ---- ---- ---- 1453.00 -35.25 1488.25 3100 ---- ---- ---- ---- 1381.00 -35.25 1416.25 3200 ---- ---- ---- ---- 1310.50 -35.75 1346.25 3300 ---- ---- ---- ---- 1241.50 -36.00 1277.50 3400 ---- ---- ---- ---- 1173.75 -37.00 1210.75 3500 ---- ---- ---- ---- 1107.75 -38.00 1145.75 3600 ---- ---- ---- ---- 1043.00 -39.50 1082.50 3700 ---- ---- ---- ---- 979.75 -41.25 1021.00 3800 ---- ---- ---- ---- 918.00 -43.50 961.50 3900 ---- ---- ---- ---- 858.00 -46.00 904.00 4000 ---- ---- ---- ---- 799.25 -49.25 848.50 4100 ---- ---- ---- ---- 742.00 -53.00 795.00 4200 ---- ---- ---- ---- 686.75 -57.00 743.75 4300 ---- ---- ---- ---- 632.75 -62.00 694.75 4400 ---- ---- ---- ---- 580.75 -67.25 648.00 4500 ---- ---- ---- ---- 530.50 -73.00 603.50 4600 ---- ---- ---- ---- 482.00 -79.50 561.50 4700 ---- ---- ---- ---- 435.50 -86.25 521.75 4800 ---- ---- ---- ---- 391.00 -93.50 484.50 4900 ---- ---- ---- ---- 348.75 -100.75 449.50 5000 ---- ---- ---- ---- 308.50 -108.50 417.00 5100 ---- ---- ---- ---- 270.50 -116.50 387.00 5200 ---- ---- ---- ---- 235.00 -124.00 359.00 5300 ---- ---- ---- ---- 202.00 -131.25 333.25 5400 ---- ---- ---- ---- 171.50 -137.75 309.25 5500 ---- ---- ---- ---- 143.50 -143.25 286.75 5600 ---- ---- ---- ---- 118.25 -147.25 265.50 5700 ---- ---- ---- ---- 95.75 -150.00 245.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25693 40750 512566 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- CAB UNCH CAB 362 800 ---- ---- ---- ---- .15 +.10 .05 3945 900 .25 .25 .20A .20A .15 +.05 2 .10 3619 1000 ---- ---- ---- ---- .20 UNCH .20 2466 1100 .35 .35 .30A .30A .30 UNCH 13 .30 2241 1200 ---- .40B ---- .40B .40 +.05 .35 600 3077 1300 ---- .50B ---- .50B .55 +.10 .45 1225 11482 1400 .60 .65B .55 .65B .70 +.15 13 .55 5480 1500 ---- .85B ---- .85B .95 +.25 .70 243 12098 1600 ---- 1.10B .90A .90A 1.15 +.20 .95 153 3872 1700 1.10 1.50B 1.10 1.50B 1.50 +.25 135 1.25 151 4688 1800 1.50 1.95 1.50 1.95 1.90 +.30 8 1.60 403 12110 1900 1.90 2.40 1.90 2.40 2.40 +.40 2 2.00 2378 2000 3.00 3.00 2.25A 3.00 3.00 +.45 581 2.55 15 9092 2100 2.90 3.75 2.80A 3.75 3.65 +.50 75 3.15 9 12304 2150 ---- 4.05B 3.10A 3.10A 4.05 +.55 3.50 5204 2200 3.55 4.50B 3.45A 4.10A 4.50 +.65 334 3.85 4 16298 2250 4.75 4.95B 3.80A 4.95B 4.95 +.70 71 4.25 3 4721 2300 4.25 5.50 4.20A 5.50 5.50 +.85 1070 4.65 200 5686 2350 4.70 6.00 4.60A 6.00 6.00 +1.00 237 5.00 220 2815 2400 5.25 6.50B 5.25 6.50B 6.50 +.75 773 5.75 356 5589 2450 5.75 7.25 5.75 7.25 7.25 +1.00 26 6.25 76 2394 2500 7.00 8.00 6.25A 8.00 8.00 +1.00 341 7.00 210 6332 2550 ---- 8.75B 7.00A 7.00A 8.75 +1.25 332 7.50 968 7007 2600 8.25 9.75 7.50 9.50A 9.75 +1.25 295 8.50 160 14738 2650 8.75 10.75 8.50A 10.75 10.75 +1.50 10 9.25 4 3238 2700 10.25 12.00B 9.25A 11.50A 12.00 +1.50 917 10.50 1108 10418 2750 ---- 13.25B 10.50A 10.50A 13.25 +1.75 11.50 16 4257 2770 11.00 14.00B 11.00 14.00B 13.75 +1.75 346 12.00 53 710 2780 ---- 14.25B 11.00A 11.00A 14.00 +1.75 12.25 2 1503 2790 ---- 14.50B 11.25A 11.25A 14.50 +2.00 12.50 3 260 2800 ---- 15.00B 11.50A 11.50A 14.75 +1.75 385 13.00 200 8617 2810 12.25 15.25B 11.75A 15.25B 15.00 +1.75 1 13.25 1 729 2820 13.75 15.50B 12.25A 15.50B 15.25 +1.75 2 13.50 7 859 2830 12.75 16.00B 12.50A 16.00B 15.75 +2.00 3 13.75 61 448 2840 13.00 16.25B 12.75A 16.25B 16.00 +2.00 2 14.00 764 2850 13.25 16.75B 13.00A 16.75B 16.50 +2.25 6 14.25 91 3615 2860 13.00 17.00B 13.00 17.00B 16.75 +2.00 1 14.75 2 896 2870 13.50 17.50B 13.50 16.50A 17.00 +2.00 32 15.00 16 425 2880 14.25 17.75B 14.00A 17.75B 17.50 +2.25 18 15.25 5 1093 2890 16.25 18.25B 14.25A 18.25B 17.75 +2.25 56 15.50 2 494 2900 15.50 18.75B 14.50A 17.75A 18.25 +2.25 64 16.00 603 6292 2910 15.50 19.00 15.00 19.00 18.75 +2.50 5 16.25 10 959 2920 18.50 19.50B 15.25A 19.50B 19.00 +2.25 20 16.75 622 2930 16.00 20.00 15.50A 20.00 19.50 +2.50 5 17.00 36 892 2940 16.00 20.50B 16.00 20.50B 20.00 +2.50 11 17.50 50 474 2950 17.25 21.00B 16.25A 21.00B 20.50 +2.50 14 18.00 48 2396 2960 17.50 21.50B 16.75A 17.00A 21.00 +2.50 6 18.50 4 438 2970 17.25 22.00B 17.25 22.00B 21.50 +2.75 14 18.75 472 2980 18.75 22.50B 17.50A 22.50B 22.00 +2.75 8 19.25 105 4444 2990 18.25 23.00B 18.00A 23.00B 22.50 +2.75 3 19.75 7 733 3000 19.50 23.75 18.50 23.75 23.00 +2.75 1240 20.25 2867 22333 3010 23.75 24.25B 19.00A 24.25B 23.75 +3.00 1 20.75 6 533 3020 20.50 24.75B 19.25A 23.75A 24.25 +3.00 64 21.25 124 1485 3030 20.00 25.50B 19.75A 25.50B 25.00 +3.00 27 22.00 2 780 3040 21.00 26.00B 20.25A 26.00B 25.50 +3.00 6 22.50 1141 3050 21.50 26.75B 20.75A 26.75B 26.25 +3.25 7 23.00 136 3775 3060 23.00 27.25B 21.50A 26.25A 26.75 +3.25 6 23.50 1 696 3070 26.75 28.00B 22.00A 28.00B 27.50 +3.25 25 24.25 32 1258 3080 22.50 28.75B 22.50 28.75B 28.25 +3.50 6 24.75 1887 3090 25.25 29.50B 23.00A 29.50B 29.00 +3.50 1 25.50 28 146 3100 23.75 30.25B 23.75 28.50A 29.75 +3.75 52 26.00 590 10328 3110 ---- 31.00B 24.25A 24.25A 30.50 +3.75 5 26.75 108 596 3120 31.00 31.75B 25.00A 31.25A 31.25 +3.75 3 27.50 20 878 3130 31.00 32.75B 25.50A 32.75B 32.00 +3.75 11 28.25 5897 3140 28.00 33.50B 26.25A 33.50B 32.75 +4.00 40 28.75 633 1980 3150 27.50 34.50B 27.00A 29.50A 33.75 +4.25 673 29.50 1747 3104 3160 33.75 35.25 27.75A 35.25 34.50 +4.00 44 30.50 108 899 3170 35.00 36.25B 28.25A 34.75A 35.50 +4.25 5 31.25 2 1353 3180 31.75 37.25B 29.25A 35.75A 36.50 +4.50 11 32.00 12 2004 3190 32.75 38.25B 30.00A 32.25A 37.50 +4.50 10 33.00 11 672 3200 32.50 39.25 30.75 39.00 38.50 +4.75 647 33.75 3224 20467 3210 38.75 40.50B 31.50A 38.50A 39.50 +4.75 5 34.75 5 998 3220 39.75 41.50B 32.50A 41.50B 40.50 +4.75 12 35.75 53 1149 3230 36.50 42.50B 33.25A 36.00A 41.75 +5.00 3 36.75 85 1278 3240 34.25 43.75B 34.25 41.00A 42.75 +5.00 6 37.75 21 1764 3250 35.00 45.00B 35.00 38.75A 44.00 +5.25 97 38.75 255 3845 3260 36.50 46.25B 36.00A 36.00A 45.25 +5.50 1 39.75 50 972 3270 46.25 47.50B 37.00A 47.50B 46.50 +5.50 2 41.00 12 1305 3275 46.00 48.00B 37.75A 48.00B 47.00 +5.50 20 41.50 83 260 3280 ---- 48.75B 38.25A 38.25A 47.75 +5.75 300 42.00 117 1614 3290 42.00 50.00B 39.25A 50.00B 49.00 +5.75 12 43.25 33 622 3300 43.25 51.50B 40.25 51.50B 50.50 +6.00 809 44.50 4139 18460 3310 45.50 53.00B 41.50A 53.00B 51.75 +6.00 5 45.75 84 573 3320 44.00 54.50B 42.75A 46.00A 53.25 +6.25 15 47.00 98 1558 3330 51.75 56.00B 43.75A 53.25A 54.75 +6.50 15 48.25 94 914 3340 56.00 57.50B 45.00A 57.50B 56.25 +6.75 10 49.50 107 1149 3350 47.75 59.00B 46.25A 59.00B 57.75 +6.75 1843 51.00 1446 6688 3360 ---- 60.75B 47.75A 47.75A 59.50 +7.25 52.25 171 2274 3370 49.50 62.25B 49.00A 62.25B 61.00 +7.25 69 53.75 1096 2504 3380 52.00 64.00B 50.25A 64.00B 62.75 +7.50 126 55.25 399 1125 3390 58.25 66.00B 51.75A 66.00B 64.50 +7.50 48 57.00 62 2269 3400 53.25 67.75 53.25 67.50B 66.25 +7.75 1936 58.50 6281 18346 3410 58.75 69.50B 54.75A 69.50B 68.25 +8.00 53 60.25 207 1238 3420 57.75 71.50B 56.25A 68.25A 70.00 +8.25 47 61.75 55 925 3430 61.00 73.50B 58.00A 73.50B 72.00 +8.50 77 63.50 43 2066 3440 73.25 75.50B 59.50A 75.50B 74.00 +8.75 19 65.25 52 1043 3450 61.50 77.75B 61.25A 77.75B 76.25 +9.00 796 67.25 1721 8787 3460 73.50 80.00B 63.00A 80.00B 78.25 +9.25 80 69.00 80 1403 3470 66.00 82.00B 64.75A 82.00B 80.50 +9.50 51 71.00 12 1438 3480 67.50 84.25B 66.50A 80.25A 82.75 +9.75 348 73.00 17 1776 3490 77.00 86.75B 68.50A 81.25A 85.00 +10.00 28 75.00 54 1227 3500 76.50 89.00 70.25A 88.50A 87.25 +10.00 1629 77.25 2558 28331 3510 81.25 91.50B 72.25A 86.25A 89.75 +10.50 78 79.25 77 939 3520 82.25 94.00B 74.25A 88.25A 92.25 +10.75 142 81.50 84 1401 3530 85.25 96.50B 76.50A 92.25A 94.75 +11.00 47 83.75 299 574 3540 91.50 99.25B 78.50A 94.50A 97.25 +11.00 27 86.25 38 601 3550 82.50 101.75B 80.75A 101.75B 100.00 +11.50 1291 88.50 583 6684 3560 92.00 104.75B 83.00A 99.75A 102.75 +11.75 16 91.00 19 1046 3570 86.00 107.50B 85.25A 100.75A 105.50 +12.00 20 93.50 35 1430 3575 87.25 109.00B 86.50A 103.75A 107.00 +12.25 27 94.75 21 149 3580 101.75 110.25B 87.75A 110.25B 108.25 +12.25 14 96.00 62 1766 3590 90.75 113.25B 90.25A 106.50A 111.25 +12.50 35 98.75 56 1560 3600 94.75 116.25B 92.75A 112.00A 114.25 +12.75 2014 101.50 2781 32434 3610 95.50 119.50B 95.25A 114.00A 117.25 +13.00 60 104.25 12 1551 3620 98.00 122.50B 98.00 120.75A 120.50 +13.50 78 107.00 167 1529 3625 100.25 124.25B 99.25A 118.75A 122.00 +13.50 61 108.50 40 1159 3630 101.75 126.00B 100.50A 120.25A 123.50 +13.75 285 109.75 27 861 3640 104.50 129.25B 103.25A 129.25B 127.00 +14.25 59 112.75 33 551 3650 106.50 132.50B 106.25 126.50A 130.25 +14.50 722 115.75 111 5347 3660 122.25 136.00B 109.00A 130.00A 133.75 +14.75 340 119.00 52 751 3670 118.75 139.75B 111.75 132.50A 137.25 +15.00 21 122.25 6 1398 3680 116.50 143.25B 115.00A 143.25B 141.00 +15.50 72 125.50 1760 3690 120.25 147.00B 118.25A 147.00B 144.50 +15.75 8 128.75 5 1091 3700 127.75 151.00B 121.50A 150.25 148.50 +16.25 1033 132.25 694 18374 3710 143.50 154.75B 124.75A 154.75B 152.25 +16.50 70 135.75 2 472 3720 142.50 158.75B 128.00A 149.75A 156.25 +17.00 290 139.25 57 926 3730 150.50 163.00B 131.50A 163.00B 160.25 +17.25 18 143.00 51 698 3740 146.50 167.25B 135.00A 151.00A 164.25 +17.50 14 146.75 65 667 3750 148.50 171.50B 138.75A 171.50B 168.50 +18.00 2408 150.50 1046 13892 3760 143.50 175.75B 142.50A 154.75A 172.75 +18.25 39 154.50 44 673 3770 148.75 180.25B 146.25A 170.25A 177.25 +18.75 37 158.50 235 1044 3780 168.75 184.75B 150.25A 178.25A 181.50 +18.75 7 162.75 161 2638 3790 169.25 189.50B 154.25A 189.50B 186.25 +19.50 350 166.75 231 610 3800 165.00 194.25B 158.25A 193.75 190.75 +19.50 1331 171.25 631 13280 3810 163.25 199.00B 162.50A 188.50A 195.75 +20.25 221 175.50 114 451 3820 172.75 204.00B 166.75A 190.25A 200.50 +20.50 73 180.00 99 2095 3830 196.25 209.25B 171.00A 200.75A 205.50 +20.75 196 184.75 56 1625 3840 201.50 213.50B 175.50A 190.25A 210.75 +21.25 72 189.50 3 1263 3850 201.00 219.75B 180.25A 198.50A 216.00 +21.75 220 194.25 257 5755 3860 205.50 224.50B 185.00A 224.00B 221.25 +22.00 66 199.25 3 515 3870 204.75 229.75B 189.75A 229.75B 226.75 +22.50 1 204.25 9 395 3875 199.00 233.00B 192.25A 232.75B 229.50 +22.50 1 207.00 3 6 3880 194.50 235.75B 194.50 235.50B 232.25 +22.75 8 209.50 1 1303 3890 209.25 241.50B 199.75A 208.75A 238.00 +23.25 1 214.75 739 3900 212.25 247.75B 205.00A 233.00A 243.75 +23.50 35 220.25 14 10471 3910 ---- 253.25B 210.50A 210.50A 249.75 +24.00 225.75 625 3920 ---- 259.25B 216.75A 216.75A 255.75 +24.50 231.25 2158 3925 261.00 262.25B 219.25A 262.25B 258.75 +24.50 1 234.25 1559 3930 ---- 265.25B 222.00A 222.00A 261.75 +24.75 237.00 2 412 3940 ---- 271.50B 227.75A 227.75A 268.00 +25.25 1 242.75 1022 3950 ---- 277.00B 232.50A 232.50A 274.25 +25.50 1 248.75 9330 3960 ---- 283.50B 239.50A 239.50A 280.75 +26.00 254.75 14 748 3970 247.25 290.00B 245.50 290.00B 287.25 +26.25 12 261.00 479 3975 ---- 293.50B 249.50A 249.50A 290.50 +26.50 264.00 1998 3980 283.00 298.00B 252.50A 297.50B 293.75 +26.50 15 267.25 4 1342 3990 ---- 304.75B 258.75A 258.75A 300.50 +27.00 2 273.50 291 4000 278.75 311.75B 262.75A 311.75B 307.25 +27.25 137 280.00 55 13799 4010 ---- 317.50B 271.25A 271.25A 314.25 +27.75 286.50 254 4020 ---- 324.50B 277.75A 277.75A 321.25 +28.00 1 293.25 621 4025 ---- 328.00B 281.00A 281.00A 324.75 +28.25 296.50 253 4030 ---- 331.75B 284.25A 284.25A 328.50 +28.50 300.00 533 4040 295.25 339.00B 291.00A 338.75B 335.75 +28.75 1 307.00 483 4050 ---- 346.25B 298.00A 298.00A 343.00 +29.25 60 313.75 3481 4060 ---- 353.75B 304.75A 304.75A 350.50 +29.50 321.00 208 4070 ---- 361.25B 311.75A 311.75A 358.00 +29.75 328.25 398 4075 ---- 365.00B 315.25A 315.25A 361.75 +30.00 331.75 522 4080 ---- 369.00B 319.00A 319.00A 365.75 +30.25 335.50 162 4090 ---- 376.75B 326.25A 326.25A 373.50 +30.50 343.00 163 4100 380.00 384.50B 333.75A 384.25B 381.25 +30.75 10 350.50 15 5144 4110 ---- 392.50B 341.25A 341.25A 389.00 +30.75 358.25 1 405 4120 ---- 400.50B 348.75A 348.75A 397.00 +31.00 366.00 918 4125 ---- 404.50B 352.50A 352.50A 401.00 +31.25 369.75 1397 4130 ---- 408.50B 356.50A 356.50A 405.25 +31.50 373.75 210 4140 ---- 416.75B 364.25A 364.25A 413.25 +31.75 381.50 292 4150 ---- 425.00B 369.75A 369.75A 421.50 +32.00 389.50 6555 4160 ---- 433.25B 379.50A 379.50A 430.00 +32.25 397.75 299 4170 ---- 441.75B 389.75A 389.75A 438.25 +32.50 405.75 599 4180 ---- 450.25B 398.00A 398.00A 446.75 +32.75 414.00 703 4190 ---- 458.75B 406.25A 406.25A 455.25 +32.75 422.50 420 4200 ---- 467.50B 413.00A 413.00A 464.00 +33.25 430.75 7972 4210 ---- 476.25B 423.00A 423.00A 472.50 +33.25 439.25 232 4220 ---- 485.00B 431.50A 431.50A 481.25 +33.25 448.00 339 4230 ---- 493.75B 440.00A 440.00A 490.00 +33.50 456.50 305 4240 ---- 502.75B 448.50A 448.50A 499.00 +33.75 465.25 554 4250 ---- 511.75B 457.25A 457.25A 508.00 +34.00 474.00 3417 4260 ---- 520.75B 466.00A 466.00A 517.00 +34.25 482.75 290 4270 ---- 529.75B 474.75A 474.75A 526.00 +34.25 491.75 256 4280 ---- 538.75B 483.75A 483.75A 535.00 +34.50 500.50 121 4290 ---- 548.00B 492.50A 492.50A 544.25 +34.75 509.50 673 4300 515.00 557.25B 500.25A 556.25B 553.50 +34.75 3 518.75 3489 4310 540.00 566.50B 510.75A 513.75A 562.75 +35.00 1 527.75 125 4320 ---- 575.75B 519.75A 519.75A 572.00 +35.00 537.00 161 4330 ---- 585.25B 529.00A 529.00A 581.25 +35.00 546.25 59 4340 ---- 594.50B 538.25A 538.25A 590.75 +35.25 555.50 79 4350 ---- 604.00B 545.50A 545.50A 600.25 +35.50 564.75 6146 4360 ---- 613.50B 556.75A 556.75A 609.75 +35.75 574.00 102 4370 ---- 623.00B 566.00A 566.00A 619.25 +35.75 583.50 73 4380 ---- 632.50B 575.50A 575.50A 628.75 +35.75 593.00 18 4390 ---- 642.00B 584.75A 584.75A 638.25 +36.00 602.25 71 4400 ---- 651.75B 594.25A 594.25A 647.75 +36.00 611.75 2382 4410 ---- 661.25B 603.75A 603.75A 657.50 +36.00 621.50 103 4420 616.50 671.00B 613.25A 670.50B 667.00 +36.00 7 631.00 81 4425 ---- 675.75B 618.00A 618.00A 672.00 +36.25 635.75 355 4430 ---- 680.75B 623.00A 623.00A 676.75 +36.25 640.50 327 4440 ---- 690.25B 632.50A 632.50A 686.50 +36.25 650.25 119 4450 ---- 700.00B 640.25A 640.25A 696.00 +36.25 659.75 5259 4460 ---- 709.75B 651.75A 651.75A 705.75 +36.25 669.50 194 4470 ---- 719.50B 661.50A 661.50A 715.50 +36.25 679.25 75 4475 ---- 724.50B 666.25A 666.25A 720.50 +36.50 684.00 353 4480 ---- 729.25B 671.00A 671.00A 725.25 +36.25 689.00 71 4490 ---- 739.25B 680.75A 680.75A 735.00 +36.50 698.50 85 4500 ---- 749.00B 690.50A 690.50A 745.00 +36.75 60 708.25 1528 4510 ---- 758.75B 700.25A 700.25A 754.75 +36.50 718.25 52 4520 ---- 768.75B 710.00A 710.00A 764.50 +36.50 728.00 83 4530 ---- 778.50B 719.75A 719.75A 774.25 +36.50 737.75 28 4540 ---- 788.25B 729.50A 729.50A 784.25 +36.75 747.50 13 4550 ---- 797.75B 737.75A 737.75A 794.00 +36.75 757.25 2375 4560 ---- 801.00B 749.25A 749.25A 804.00 +36.75 767.25 17 4570 ---- 810.75B 759.00A 759.00A 813.75 +36.75 777.00 47 4580 ---- 815.25B 769.00A 769.00A 823.75 +36.75 787.00 43 4590 ---- 821.50B 778.75A 778.75A 833.75 +37.00 796.75 4600 ---- 831.50B 788.75A 788.75A 843.50 +36.75 806.75 1710 4610 ---- 841.25B 798.50A 798.50A 853.50 +37.00 816.50 4620 ---- 851.25B 808.50A 808.50A 863.50 +37.00 826.50 2 4625 ---- 856.00B 813.50A 813.50A 868.50 +37.00 831.50 91 4630 ---- 861.00B 818.25A 818.25A 873.50 +37.00 836.50 4640 ---- 870.75B 828.25A 828.25A 883.25 +37.00 846.25 4650 ---- 880.75B 838.25A 838.25A 893.25 +37.00 856.25 36 4660 ---- 890.75B 848.25A 848.25A 903.25 +37.00 866.25 4670 ---- 900.50B 858.00A 858.00A 913.25 +37.00 876.25 4680 ---- 910.50B 868.00A 868.00A 923.25 +37.25 886.00 2 4690 ---- 920.25B 878.00A 878.00A 933.25 +37.25 896.00 4700 ---- 930.25B 888.00A 888.00A 943.25 +37.25 906.00 311 4710 ---- 940.25B 897.75A 897.75A 953.25 +37.25 916.00 4720 ---- 950.25B 907.75A 907.75A 963.25 +37.25 926.00 4730 ---- 960.00B 917.75A 917.75A 973.25 +37.25 936.00 4740 ---- 970.00B 927.75A 927.75A 983.25 +37.25 946.00 4750 ---- 980.00B 937.75A 937.75A 993.25 +37.25 956.00 5 4760 ---- 990.00B 947.75A 947.75A 1003.25 +37.25 966.00 4770 ---- 999.75B 957.75A 957.75A 1013.25 +37.25 976.00 4775 ---- 1004.75B 962.75A 962.75A 1018.25 +37.25 981.00 4800 ---- 1029.75B 987.75A 987.75A 1043.25 +37.25 1006.00 55 4850 ---- 1079.25B 1037.75A 1037.75A 1093.25 +37.25 1056.00 50 4900 ---- 1129.00B 1087.75A 1087.75A 1143.25 +37.25 1 1106.00 121 4910 ---- 1138.75B 1097.75A 1097.75A 1153.25 +37.25 1116.00 4930 ---- 1158.75B 1117.75A 1117.75A 1173.25 +37.25 1136.00 4950 ---- 1178.50B 1137.75A 1137.75A 1193.25 +37.25 1156.00 5000 ---- 1228.50B 1187.75A 1187.75A 1243.25 +37.25 1206.00 6 5050 ---- 1278.00B 1237.75A 1237.75A 1293.25 +37.25 1256.00 5100 ---- 1325.50B 1287.75A 1287.75A 1343.25 +37.25 1306.00 5150 ---- ---- 1337.75A 1337.75A 1393.25 +37.25 1356.00 5200 ---- ---- 1387.75A 1387.75A 1443.25 +37.25 1406.00 1 5250 ---- ---- 1437.75A 1437.75A 1493.25 +37.25 1456.00 5300 ---- ---- 1487.75A 1487.75A 1543.25 +37.25 1506.00 5350 ---- ---- 1537.75A 1537.75A 1593.25 +37.25 1556.00 5400 ---- ---- 1587.75A 1587.75A 1643.25 +37.25 1606.00 5450 ---- ---- 1637.75A 1637.75A 1693.25 +37.25 1656.00 5500 ---- ---- 1687.75A 1687.75A 1743.25 +37.25 1706.00 5550 ---- ---- 1737.75A 1737.75A 1793.25 +37.25 1756.00 5600 ---- ---- 1787.75A 1787.75A 1843.25 +37.25 1806.00 5650 ---- ---- 1837.75A 1837.75A 1893.25 +37.25 1856.00 5700 ---- ---- 1887.75A 1887.75A 1943.25 +37.25 1906.00 5800 ---- ---- 1987.75A 1987.75A 2043.25 +37.25 2006.00 5900 ---- ---- 2087.75A 2087.75A 2143.25 +37.25 2106.00 6000 ---- ---- 2187.75A 2187.75A 2243.25 +37.25 2206.00 6100 ---- ---- 2288.00A 2288.00A 2343.25 +37.25 2306.00 6200 ---- ---- 2388.00A 2388.00A 2443.25 +37.25 2406.00 6300 ---- ---- 2488.00A 2488.00A 2543.25 +37.25 2506.00 6500 ---- ---- 2688.00A 2688.00A 2743.25 +37.25 2706.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- .85B ---- .85B .90 +.15 .75 1493 900 ---- 1.20B ---- 1.20B 1.25 +.20 1.05 405 1000 ---- 1.65B ---- 1.65B 1.70 +.25 1.45 853 1100 ---- 2.15B ---- 2.15B 2.20 +.35 1.85 3306 1200 ---- 2.75B ---- 2.75B 2.80 +.40 2.40 3 552 1300 3.50 3.50 3.00A 3.50 3.50 +.45 1 3.05 2452 1400 ---- 4.25B 3.65A 3.65A 4.35 +.55 3.80 360 1500 ---- 5.00B 4.45A 4.45A 5.25 +.65 4.60 357 1600 ---- 6.25B ---- 6.25B 6.50 +1.00 5.50 761 1700 ---- 7.50B 6.50A 6.50A 7.75 +1.00 6.75 2207 1800 ---- 9.00B 7.75A 7.75A 9.00 +1.00 2 8.00 2 4527 1900 10.00 10.50B 9.00A 10.50B 10.75 +1.25 223 9.50 2399 2000 11.50 13.00 10.75A 13.00 12.75 +1.50 9 11.25 22 1205 2100 ---- 14.75B 12.50A 12.50A 14.75 +1.75 13.00 1010 2150 ---- 16.00B 13.50A 13.50A 16.00 +1.75 14.25 2 392 2200 ---- 17.25B 14.75A 14.75A 17.25 +2.00 3 15.25 400 1472 2250 ---- 18.50B 15.75A 15.75A 18.50 +2.00 1 16.50 158 497 2275 ---- ---- ---- 16.50A 19.25 UNCH ---- 2300 18.75 20.00B 17.25A 20.00B 20.00 +2.00 4 18.00 137 1342 2325 17.75 20.75B 17.75 20.75B 20.75 UNCH 187 ---- 2350 21.50 21.50 18.50A 21.50 21.50 +2.00 131 19.50 104 2499 2375 ---- ---- ---- 19.25A 22.50 UNCH ---- 2400 ---- 23.25B 20.00A 20.00A 23.25 +2.25 619 21.00 83 1689 2425 ---- ---- ---- 21.00A 24.25 UNCH ---- 2450 ---- 25.00B 21.75A 21.75A 25.25 +2.50 3 22.75 39 1414 2475 ---- ---- ---- 22.50A 26.25 UNCH ---- 2500 26.00 27.25B 23.50A 27.25B 27.25 +2.50 1 24.75 5 3874 2550 ---- 29.25B 25.25A 25.25A 29.25 +2.50 5 26.75 361 2600 ---- 31.75B 27.50A 27.50A 31.75 +3.00 245 28.75 11 3748 2650 ---- 34.25B 29.75A 29.75A 34.25 +3.00 1 31.25 1 1392 2700 ---- 37.00B 32.00A 32.00A 37.00 +3.25 648 33.75 201 2714 2750 ---- 40.00B 35.00A 35.00A 40.00 +3.25 36.75 66 3793 2800 40.00 43.50B 37.75A 43.50B 43.25 +3.50 1 39.75 74 2998 2850 ---- 47.25B 41.25A 41.25A 47.00 +3.75 43.25 785 2900 49.25 51.50B 45.00A 46.50A 51.25 +4.00 779 47.25 311 2173 2950 ---- 56.00B 49.00A 49.00A 55.75 +4.25 51.50 2 815 3000 58.50 61.00B 53.25A 61.00B 60.75 +4.50 1044 56.25 45 5581 3050 64.00 66.75B 58.25A 58.75A 66.50 +5.00 53 61.50 85 1830 3100 ---- 73.00B 63.75A 63.75A 72.75 +5.50 374 67.25 124 3434 3150 ---- 80.00B 69.75A 69.75A 79.75 +6.00 73.75 12 924 3200 77.00 87.50B 76.25A 81.00A 87.25 +6.50 28 80.75 100 3006 3250 ---- 96.00B 83.50A 83.50A 95.75 +7.00 150 88.75 39 4199 3300 93.50 105.50B 91.75A 105.50B 105.00 +7.75 151 97.25 626 3149 3350 102.25 115.75B 100.75A 115.75B 115.00 +8.25 28 106.75 9 1243 3400 117.00 127.00B 110.75A 123.75A 126.25 +9.25 298 117.00 175 2199 3450 136.50 139.25B 121.50A 139.25B 138.25 +9.75 52 128.50 295 1375 3500 133.75 152.75B 133.50A 152.75B 151.50 +10.75 182 140.75 74 5786 3550 151.50 167.25B 146.25A 167.25B 165.75 +11.50 17 154.25 160 941 3600 165.75 183.00B 160.25A 183.00B 181.25 +12.50 108 168.75 220 20346 3650 181.50 200.25B 175.25A 200.25B 198.25 +13.50 65 184.75 154 2309 3700 198.50 218.50B 191.75A 218.50B 216.50 +14.75 55 201.75 284 3256 3750 228.50 238.50B 210.00A 238.50B 236.50 +16.50 34 220.00 111 3826 3800 251.25 260.00 228.75A 260.00 257.75 +17.75 734 240.00 1101 4014 3850 250.75 282.75B 249.50A 282.75B 280.75 +19.25 807 261.50 25 5180 3900 291.50 307.75B 271.75A 288.50A 305.25 +20.50 41 284.75 87 2745 3950 ---- 333.50B 296.00A 296.00A 331.50 +22.00 309.50 2045 4000 ---- 361.75B 322.00A 322.00A 359.50 +23.25 336.25 6 11285 4025 ---- 374.25B 337.25A 337.25A 374.00 +23.75 350.25 65 4050 ---- 389.50B 351.75A 351.75A 389.25 +24.50 364.75 866 4100 ---- 420.75B 383.00A 383.00A 420.75 +25.75 395.00 15 2562 4150 ---- 454.00B 413.75A 413.75A 454.00 +26.75 427.25 3865 4200 ---- 489.00B 447.00A 447.00A 489.25 +28.00 461.25 3743 4250 ---- 525.50B 482.50A 482.50A 526.00 +29.25 496.75 1486 4300 ---- 563.75B 519.00A 519.00A 564.50 +30.50 534.00 1873 4325 ---- 583.50B 538.00A 538.00A 584.25 +31.00 553.25 112 4350 ---- 603.50B 558.00A 558.00A 604.25 +31.25 573.00 374 4375 ---- 623.75B 578.00A 578.00A 624.75 +31.75 593.00 413 4400 626.25 644.50B 596.75A 644.25B 645.50 +32.25 1 613.25 2647 4450 ---- 687.25B 639.50A 639.50A 688.00 +33.00 655.00 543 4500 ---- 731.00B 681.00A 681.00A 732.00 +33.75 698.25 1398 4550 ---- 776.00B 726.25A 726.25A 777.00 +34.50 742.50 314 4600 ---- 822.25B 770.00A 770.00A 823.00 +35.00 788.00 1298 4650 ---- 869.50B 816.00A 816.00A 870.00 +35.50 834.50 106 4700 ---- 917.75B 862.75A 862.75A 917.75 +36.00 881.75 2077 4750 ---- 966.75B 910.75A 910.75A 966.00 +36.25 929.75 207 4800 ---- 993.25B 959.00A 959.00A 1015.00 +36.75 978.25 208 4850 ---- ---- 1007.75A 1007.75A 1064.50 +37.00 1027.50 326 4900 ---- ---- 1056.75A 1056.75A 1114.50 +37.50 1077.00 1740 4950 ---- ---- 1106.50A 1106.50A 1164.50 +37.50 1127.00 405 5000 ---- ---- 1156.25A 1156.25A 1214.50 +37.50 1177.00 42 5050 ---- ---- 1206.25A 1206.25A 1264.50 +37.50 1227.00 5100 ---- ---- 1256.50A 1256.50A 1314.50 +37.50 1277.00 163 5150 ---- ---- 1306.50A 1306.50A 1364.50 +37.50 1327.00 5200 ---- ---- 1356.50A 1356.50A 1414.50 +37.50 1377.00 119 5250 ---- ---- 1406.50A 1406.50A 1464.50 +37.50 1427.00 5300 ---- ---- 1456.75A 1456.75A 1514.50 +37.50 1477.00 5350 ---- ---- 1506.75A 1506.75A 1564.50 +37.50 1527.00 5400 ---- ---- 1556.75A 1556.75A 1614.50 +37.50 1577.00 2 5450 ---- ---- 1606.75A 1606.75A 1664.50 +37.50 1627.00 5500 ---- ---- 1656.75A 1656.75A 1714.50 +37.50 1677.00 5550 ---- ---- 1706.75A 1706.75A 1764.50 +37.50 1727.00 5600 ---- ---- 1756.75A 1756.75A 1814.50 +37.50 1777.00 5700 ---- ---- 1857.00A 1857.00A 1914.50 +37.50 1877.00 13 5800 ---- ---- 1957.00A 1957.00A 2014.50 +37.50 1977.00 5900 ---- ---- 2057.00A 2057.00A 2114.50 +37.50 2077.00 6000 ---- ---- 2157.00A 2157.00A 2214.50 +37.50 2177.00 6100 ---- ---- 2257.00A 2257.00A 2314.50 +37.50 2277.00 6200 ---- ---- 2357.00A 2357.00A 2414.50 +37.50 2377.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 2.05 2.05 2.05 2.05 2.05 +.25 250 1.80 840 900 2.75 2.75 2.75 2.75 2.80 +.40 235 2.40 170 1000 ---- 3.50B ---- 3.50B 3.60 +.45 3.15 1042 1100 ---- 4.40B ---- 4.40B 4.55 +.60 3.95 505 1200 ---- 5.25B 4.85A 4.85A 5.50 +.55 4.95 835 1300 ---- 6.50B ---- 6.50B 7.00 +1.00 6.00 76 2086 1400 ---- 8.00B 7.25A 7.25A 8.25 +.75 7.50 204 1500 9.25 9.75B 9.25 9.75B 10.00 +1.25 1 8.75 1 39 1600 11.75 11.75 10.25A 11.75 11.75 +1.25 1 10.50 38 1700 ---- 13.75B 12.25A 12.25A 13.75 +1.25 12.50 261 1800 ---- 16.00B 14.25A 14.25A 16.25 +1.75 14.50 337 1900 ---- 18.75B 16.75A 16.75A 18.75 +1.75 17.00 25 1108 2000 21.25 22.00 19.50A 22.00 21.75 +1.75 5 20.00 513 1133 2100 ---- 25.25B 22.50A 22.50A 25.25 +2.00 23.25 150 534 2150 26.00 27.00B 24.25A 27.00B 27.25 +2.25 1 25.00 51 2200 27.75 29.00B 26.25A 29.00B 29.25 +2.50 1 26.75 796 2250 ---- 31.25B 28.00A 28.00A 31.25 +2.25 29.00 308 2300 30.75 33.50B 30.25A 33.25B 33.75 +2.75 1 31.00 1945 2325 ---- ---- ---- 31.25A 34.75 UNCH ---- 2350 ---- 35.75B 32.50A 32.50A 36.00 +2.50 33.50 155 2375 ---- ---- ---- 33.50A 37.50 UNCH ---- 2400 34.25 39.50 34.25 39.50 38.75 +2.75 2 36.00 656 2425 ---- ---- ---- 36.00A 40.00 UNCH ---- 2450 ---- 41.50B 37.50A 37.50A 41.50 +3.00 1 38.50 16 2475 ---- ---- ---- 38.75A 43.00 UNCH ---- 2500 ---- 44.25B 40.25A 40.25A 44.50 +3.00 41.50 516 2891 2550 ---- 47.50B 43.25A 43.25A 47.75 +3.25 44.50 260 2600 48.50 51.25B 46.50A 46.75A 51.25 +3.25 40 48.00 937 2650 ---- 55.00B 50.00A 50.00A 55.25 +3.75 51.50 104 2700 ---- 59.00B 53.75A 53.75A 59.25 +3.75 55.50 1456 2750 ---- 63.75B 58.00A 58.00A 63.75 +4.00 59.75 349 2800 66.25 68.50B 62.25A 68.50B 68.75 +4.25 53 64.50 30 984 2850 ---- 74.00B 67.25A 67.25A 74.00 +4.50 69.50 1834 2900 73.50 79.75B 72.25A 72.25A 79.75 +4.75 6 75.00 955 2950 ---- 86.00B 78.25A 78.25A 86.00 +5.25 80.75 8 339 3000 86.50 92.75B 84.25A 86.75A 92.75 +5.50 21 87.25 1 2946 3050 ---- 100.25B 91.00A 91.00A 100.00 +5.75 94.25 538 3100 99.00 108.25B 98.25A 98.25A 108.00 +6.25 6 101.75 138 2018 3150 ---- 117.00B 106.25A 106.25A 116.50 +6.50 110.00 108 3200 120.00 126.25B 114.50A 126.25B 125.75 +7.00 25 118.75 138 2526 3250 137.50 137.50 123.50A 137.50 135.75 +7.25 1 128.50 1301 3300 ---- 147.50B 133.25A 133.25A 146.50 +8.00 138.50 4 2372 3350 ---- 159.00B 143.75A 143.75A 158.00 +8.50 149.50 117 3400 ---- 171.50B 155.50A 155.50A 170.50 +9.25 161.25 3 3494 3450 167.75 185.00B 167.50A 185.00B 183.75 +9.75 1 174.00 4 578 3500 185.50 199.25B 180.50A 199.25B 198.00 +10.75 18 187.25 550 3583 3550 ---- 214.50B 194.50A 194.50A 213.00 +11.25 201.75 289 3600 220.25 230.75B 209.00A 230.50B 229.00 +12.25 11 216.75 148 2426 3650 ---- 248.00B 225.00A 225.00A 246.25 +13.25 233.00 1 642 3700 ---- 266.25B 241.50A 241.50A 264.50 +14.25 250.25 1 2096 3750 ---- 285.50B 259.00A 259.00A 283.75 +15.25 268.50 1 1218 3800 289.75 306.00B 277.75A 281.75A 304.25 +16.50 110 287.75 13 2009 3850 ---- 327.50B 297.75A 297.75A 326.00 +17.75 308.25 6 298 3900 ---- 350.25B 319.25A 319.25A 349.00 +19.00 330.00 1454 3950 ---- 374.75B 341.50A 341.50A 373.25 +20.00 353.25 1406 4000 ---- 400.25B 365.50A 365.50A 399.00 +21.50 377.50 4849 4050 ---- 426.50B 390.75A 390.75A 425.75 +22.25 403.50 429 4100 ---- 455.25B 418.25A 418.25A 454.25 +23.50 430.75 1162 4150 ---- 481.75B 449.25A 449.25A 483.75 +24.50 459.25 937 4200 ---- 512.75B 479.00A 479.00A 515.00 +25.50 489.50 1419 4250 ---- 532.25B 510.00A 510.00A 547.50 +26.25 521.25 35 4300 ---- 566.25B 542.50A 542.50A 581.50 +27.25 554.25 1446 4350 ---- 601.25B 576.50A 576.50A 617.00 +28.25 588.75 62 4400 ---- 638.25B 612.25A 612.25A 654.00 +29.25 624.75 2 963 4450 ---- 675.75B 649.25A 649.25A 692.25 +30.00 662.25 500 4500 ---- 715.50B 685.50A 685.50A 732.00 +31.00 701.00 1153 4550 ---- 758.50B 727.25A 727.25A 773.00 +31.75 741.25 16 4600 ---- 800.50B 766.25A 766.25A 815.00 +32.50 782.50 703 4650 ---- 842.50B 808.25A 808.25A 858.00 +33.25 824.75 14 4700 ---- 887.75B 851.75A 851.75A 902.25 +34.00 868.25 230 4750 ---- 937.75B 895.50A 895.50A 947.50 +34.50 913.00 4800 ---- 984.25B 938.50A 938.50A 993.50 +35.00 958.50 1158 4850 ---- 1030.75B 984.25A 984.25A 1040.25 +35.50 1004.75 4900 ---- 1077.00B 1030.75A 1030.75A 1087.75 +35.75 1052.00 493 4950 ---- 1125.00B 1079.25A 1079.25A 1136.00 +36.25 1099.75 5000 ---- 1171.75B 1127.25A 1127.25A 1185.00 +36.75 1148.25 1069 5050 ---- 1220.25B 1175.75A 1175.75A 1234.25 +36.75 1197.50 5100 ---- ---- 1224.75A 1224.75A 1284.25 +37.25 1247.00 35 5150 ---- ---- 1275.75A 1275.75A 1334.25 +37.25 1297.00 5200 ---- ---- 1326.00A 1326.00A 1384.25 +37.25 1347.00 64 5250 ---- ---- 1375.75A 1375.75A 1434.25 +37.25 1397.00 5300 ---- ---- 1426.25A 1426.25A 1484.25 +37.25 1447.00 9 5400 ---- ---- 1526.50A 1526.50A 1584.25 +37.25 1547.00 2 5500 ---- ---- 1626.75A 1626.75A 1684.25 +37.25 1647.00 6 5600 ---- ---- 1726.25A 1726.25A 1784.25 +37.25 1747.00 5700 ---- ---- 1827.00A 1827.00A 1884.25 +37.25 1847.00 1 5800 ---- ---- 1926.50A 1926.50A 1984.25 +37.25 1947.00 5900 ---- ---- 2026.75A 2026.75A 2084.25 +37.25 2047.00 6000 ---- ---- 2126.75A 2126.75A 2184.25 +37.25 2147.00 6100 ---- ---- 2226.75A 2226.75A 2284.25 +37.25 2247.00 6200 ---- ---- 2326.75A 2326.75A 2384.25 +37.25 2347.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.10B ---- 3.10B 3.20 +.40 2.80 75 900 ---- 4.05B ---- 4.05B 4.20 +.50 3.70 200 1000 ---- 5.00B ---- 5.00B 5.25 +.55 4.70 935 1100 ---- 6.25B ---- 6.25B 6.50 +.75 5.75 478 1200 ---- 7.75B ---- 7.75B 8.00 +.75 7.25 100 1300 ---- 9.50B ---- 9.50B 9.75 +1.00 8.75 236 1400 ---- 11.50B ---- 11.50B 11.75 +1.25 10.50 101 1500 ---- 13.50B 12.25A 12.25A 13.75 +1.25 12.50 277 1600 ---- 16.00B 14.50A 14.50A 16.25 +1.50 14.75 262 1700 ---- 19.00B 17.25A 17.25A 19.00 +1.50 17.50 347 1800 ---- 22.00B 20.00A 20.00A 22.25 +2.00 20.25 249 253 1900 ---- 25.50B 23.25A 23.25A 25.50 +1.75 23.75 375 2000 ---- 29.25B 27.00A 27.00A 29.50 +2.00 27.50 337 2100 ---- 33.75B 31.00A 31.00A 34.00 +2.25 31.75 561 2200 ---- 39.00B 36.00A 36.00A 39.00 +2.50 36.50 810 2250 ---- 42.00B 38.50A 38.50A 42.00 +2.75 39.25 2300 ---- 45.00B 41.50A 41.50A 45.00 +2.75 42.25 299 2350 ---- 48.25B 44.50A 44.50A 48.00 +2.75 45.25 2400 ---- 51.25B 47.50A 47.50A 51.50 +2.75 48.75 2 355 2450 ---- 55.00B 51.00A 51.00A 55.25 +3.00 52.25 2500 ---- 59.00B 54.75A 54.75A 59.25 +3.25 9 56.00 701 2550 ---- 63.25B 58.75A 58.75A 63.50 +3.50 60.00 2 2600 ---- 67.75B 62.75A 62.75A 68.00 +3.75 64.25 100 387 2650 ---- 72.50B 67.25A 67.25A 72.75 +3.75 69.00 25 2700 ---- 77.75B 72.00A 72.00A 78.00 +4.00 74.00 249 384 2750 ---- 83.50B 77.25A 77.25A 83.50 +4.25 18 79.25 2800 ---- 89.50B 83.00A 83.00A 89.50 +4.50 85.00 884 2850 ---- 96.00B 88.75A 88.75A 96.00 +5.00 91.00 2900 ---- 103.00B 95.25A 95.25A 103.00 +5.50 97.50 540 2950 ---- 110.50B 102.00A 102.00A 110.25 +5.50 104.75 1064 3000 ---- 118.25B 109.00A 109.00A 118.25 +6.00 9 112.25 1 949 3050 ---- 127.00B 117.25A 117.25A 126.75 +6.50 120.25 22 3100 ---- 136.25B 125.50A 125.50A 135.75 +7.00 128.75 750 3150 ---- 146.00B 134.50A 134.50A 145.50 +7.50 138.00 249 3200 ---- 156.25B 144.25A 144.25A 156.00 +8.25 147.75 451 3250 ---- 167.50B 154.25A 154.25A 167.00 +8.75 158.25 130 3300 ---- 179.00B 165.25A 165.25A 178.75 +9.25 102 169.50 9 1104 3350 ---- 191.75B 176.75A 176.75A 191.25 +10.00 181.25 633 3400 199.50 204.75B 188.75A 194.75A 204.50 +10.50 7 194.00 8 793 3450 ---- 218.75B 201.25A 201.25A 218.50 +11.00 207.50 1 3500 ---- 233.50B 215.00A 215.00A 233.25 +11.75 221.50 1545 3550 ---- 249.00B 229.50A 229.50A 249.00 +12.50 236.50 101 3600 ---- 265.50B 245.00A 245.00A 265.25 +13.00 252.25 315 3650 ---- 282.75B 260.50A 260.50A 282.50 +13.50 269.00 43 3700 ---- 300.75B 277.50A 277.50A 300.75 +14.50 286.25 1 919 3750 ---- 320.00B 295.25A 295.25A 319.75 +15.00 304.75 130 3800 317.25 340.00B 314.75A 324.50A 339.50 +15.50 5 324.00 3 1453 3850 ---- 361.00B 333.50A 333.50A 360.25 +16.25 344.00 156 3900 ---- 383.00B 354.00A 354.00A 382.25 +17.00 365.25 643 3950 ---- 405.75B 375.75A 375.75A 405.00 +17.50 387.50 155 4000 ---- 430.00B 398.25A 398.25A 429.00 +18.25 410.75 766 4050 ---- 455.50B 422.50A 422.50A 454.25 +19.25 435.00 45 4100 ---- 481.75B 447.50A 447.50A 480.50 +20.00 2 460.50 432 4150 ---- 508.75B 474.00A 474.00A 508.00 +21.00 487.00 4200 ---- 532.75B 502.25A 502.25A 536.75 +21.75 515.00 371 4250 ---- 563.25B 534.25A 534.25A 566.75 +22.75 544.00 4300 ---- 594.25B 564.25A 564.25A 598.25 +23.75 574.50 481 4350 ---- 620.75B 595.50A 595.50A 630.75 +24.75 606.00 1 4400 ---- 647.75B 628.00A 628.00A 664.75 +25.75 639.00 367 4450 ---- 681.25B 662.00A 662.00A 700.00 +26.75 673.25 4500 ---- 718.00B 697.00A 697.00A 736.50 +27.75 708.75 135 4550 ---- 755.50B 731.00A 731.00A 774.25 +28.50 745.75 4600 ---- 794.25B 771.00A 771.00A 813.00 +29.25 783.75 205 4650 ---- 834.25B 805.75A 805.75A 853.25 +30.25 823.00 4700 ---- 875.25B 846.00A 846.00A 894.25 +30.75 863.50 336 4800 ---- 962.00B 929.25A 929.25A 979.75 +32.25 947.50 182 4900 ---- 1049.25B 1016.50A 1016.50A 1069.00 +33.50 1035.50 135 5000 ---- 1150.25B 1107.50A 1107.50A 1161.25 +34.50 1126.75 90 5100 ---- 1245.00B 1201.00A 1201.00A 1256.50 +35.50 1221.00 108 5200 ---- 1323.75B 1296.75A 1296.75A 1354.25 +36.25 1318.00 33 5300 ---- ---- 1396.00A 1396.00A 1453.75 +36.75 1417.00 5400 ---- ---- 1495.25A 1495.25A 1553.75 +36.75 1517.00 5500 ---- ---- 1595.25A 1595.25A 1653.75 +36.75 1617.00 5600 ---- ---- 1695.50A 1695.50A 1753.75 +36.75 1717.00 5700 ---- ---- 1795.75A 1795.75A 1853.75 +36.75 1817.00 5800 ---- ---- 1895.75A 1895.75A 1953.75 +36.75 1917.00 5900 ---- ---- 1996.00A 1996.00A 2053.75 +36.75 2017.00 6000 ---- ---- 2096.25A 2096.25A 2153.75 +36.75 2117.00 6100 ---- ---- 2196.25A 2196.25A 2253.75 +36.75 2217.00 6200 ---- ---- 2296.50A 2296.50A 2353.75 +36.75 2317.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.90B ---- 3.90B 4.10 +.50 3.60 386 900 ---- 5.00B ---- 5.00B 5.25 +.60 4.65 500 1000 ---- 6.25B ---- 6.25B 6.50 +.75 5.75 3027 1100 ---- 7.75B ---- 7.75B 8.00 +.75 7.25 1039 1200 ---- 9.75B ---- 9.75B 10.00 +1.25 8.75 27 1300 ---- 11.75B ---- 11.75B 12.00 +1.25 10.75 2 1400 ---- 14.00B ---- 14.00B 14.50 +1.50 13.00 1953 1500 ---- 16.75B ---- 16.75B 17.00 +1.50 15.50 521 1600 18.75 19.75B 18.25A 19.75B 20.00 +1.50 50 18.50 1 1700 ---- 23.25B 21.50A 21.50A 23.50 +1.75 21.75 461 1800 ---- 27.00B 25.00A 25.00A 27.25 +2.00 25.25 3768 1900 ---- 31.25B 29.00A 29.00A 31.50 +2.00 29.50 10 2000 ---- 36.25B 33.75A 33.75A 36.25 +2.00 34.25 5 3956 2100 39.25 41.75B 39.00A 41.50B 41.75 +2.25 5 39.50 1904 2200 ---- 48.00B 45.00A 45.00A 48.00 +2.50 45.50 1287 2300 ---- 55.00B 51.50A 51.50A 55.00 +2.75 52.25 2398 2400 ---- 62.75B 59.00A 59.00A 63.25 +3.00 60.25 1 505 2500 ---- 72.00B 67.75A 67.75A 72.25 +3.25 69.00 1 2205 2600 ---- 82.25B 77.25A 77.25A 82.50 +3.25 4 79.25 796 2700 ---- 94.25B 88.50A 88.50A 94.25 +3.75 90.50 1004 2800 ---- 107.75B 101.00A 101.00A 107.75 +4.25 103.50 736 2900 120.00 123.00B 115.25A 115.50A 122.75 +5.00 20 117.75 1407 3000 ---- 140.25B 131.50A 131.50A 139.75 +5.50 134.25 15 5838 3100 ---- 159.50B 149.25A 149.25A 159.00 +6.50 152.50 1848 3200 177.00 181.25B 169.25A 180.50B 180.50 +7.25 22 173.25 2 3125 3300 ---- 205.00B 191.75A 191.75A 204.75 +8.25 196.50 16 2107 3400 219.75 231.50B 216.75A 222.00A 231.00 +8.75 6 222.25 120 2303 3500 250.25 261.00B 244.25A 250.25A 260.00 +9.50 102 250.50 17 4584 3600 ---- 293.25B 274.50A 274.50A 292.25 +10.75 281.50 3510 3700 ---- 328.75B 307.75A 307.75A 328.00 +12.75 315.25 2951 3750 ---- 347.50B 325.50A 325.50A 347.25 +14.00 333.25 772 3800 354.00 367.25B 344.00A 347.00A 367.75 +15.75 4 352.00 7 2931 3850 ---- 387.75B 363.50A 363.50A 389.25 +17.50 60 371.75 3900 ---- 409.25B 383.75A 383.75A 411.50 +19.00 392.50 2622 4000 ---- 455.25B 427.25A 427.25A 457.50 +20.00 437.50 2806 4100 ---- 504.75B 474.50A 474.50A 506.75 +20.25 486.50 16 1689 4200 ---- 558.50B 526.00A 526.00A 560.50 +21.50 539.00 1720 4300 ---- 610.25B 582.00A 582.00A 618.75 +23.50 595.25 2319 4400 ---- 672.25B 642.50A 642.50A 681.50 +25.25 656.25 1127 4500 ---- 725.00B 706.50A 706.50A 749.00 +27.25 721.75 1170 4600 ---- ---- 775.50A 775.50A 820.75 +28.75 792.00 864 4700 ---- ---- 849.00A 849.00A 896.75 +30.00 866.75 869 4800 ---- ---- 927.00A 927.00A 976.75 +31.25 945.50 222 4900 ---- ---- 1009.00A 1009.00A 1060.75 +32.50 1028.25 229 5000 ---- ---- 1094.75A 1094.75A 1148.25 +33.50 1114.75 272 5100 ---- ---- 1184.25A 1184.25A 1239.00 +34.75 1204.25 211 5200 ---- ---- 1276.50A 1276.50A 1332.25 +35.25 1297.00 190 5300 ---- ---- 1370.50A 1370.50A 1428.25 +36.00 1392.25 20 5400 ---- ---- 1467.00A 1467.00A 1526.25 +36.50 1489.75 7 5500 ---- ---- 1564.50A 1564.50A 1626.00 +37.00 1589.00 5600 ---- ---- 1664.00A 1664.00A 1726.00 +37.00 1689.00 5700 ---- ---- 1764.00A 1764.00A 1826.00 +37.00 1789.00 5800 ---- ---- 1864.25A 1864.25A 1926.00 +37.00 1889.00 5900 ---- ---- 1964.50A 1964.50A 2026.00 +37.00 1989.00 6000 ---- ---- 2064.75A 2064.75A 2126.00 +37.00 2089.00 6100 ---- ---- 2165.00A 2165.00A 2226.00 +37.00 2189.00 6200 ---- ---- 2265.25A 2265.25A 2326.00 +37.00 2289.00 6500 ---- ---- 2565.75A 2565.75A 2626.00 +37.00 2589.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.75B ---- 4.75B 5.00 +.50 4.50 900 ---- 6.00B ---- 6.00B 6.50 +.75 5.75 232 1000 ---- 7.50B ---- 7.50B 8.00 +.75 7.25 1100 ---- 9.50B ---- 9.50B 9.75 +.75 9.00 1200 ---- 11.50B ---- 11.50B 12.00 +1.00 11.00 1300 ---- 14.00B ---- 14.00B 14.50 +1.25 13.25 1 1400 ---- 16.75B ---- 16.75B 17.25 +1.25 16.00 50 1500 ---- 19.75B ---- 19.75B 20.50 +1.50 19.00 1 1600 ---- 23.25B ---- 23.25B 24.00 +1.75 22.25 125 1700 ---- 27.25B 26.00A 26.00A 28.00 +1.75 26.25 250 1800 ---- 31.50B 30.25A 30.25A 32.25 +1.75 30.50 1900 ---- 36.50B 35.00A 35.00A 37.25 +2.00 35.25 20 2000 ---- 42.00B ---- 42.00B 42.75 +2.25 40.50 215 2100 ---- 48.25B 46.50A 46.50A 49.00 +2.25 46.75 170 2200 ---- 55.50B 53.25A 53.25A 56.00 +2.50 53.50 203 2300 ---- 63.50B 60.75A 60.75A 64.00 +2.75 61.25 90 2400 ---- 72.50B 69.50A 69.50A 73.25 +3.00 70.25 1 2500 ---- 82.75B 79.25A 82.75B 83.25 +3.25 80.00 101 2600 ---- 94.25B 90.25A 94.25B 95.00 +3.75 91.25 2700 ---- 107.25B 102.50A 107.25B 108.00 +4.00 104.00 1 2800 ---- 121.75B 116.50A 121.75B 122.50 +4.25 118.25 61 2900 ---- 138.00B 132.00A 138.00B 139.00 +4.75 134.25 17 3000 ---- 156.25B 151.00A 156.25B 157.25 +5.25 152.00 50 3100 ---- 176.50B 170.25A 170.25A 177.75 +5.75 172.00 500 3200 ---- 199.00B 191.50A 191.50A 200.25 +6.50 193.75 75 3300 ---- 223.75B 215.00A 215.00A 225.00 +7.25 217.75 150 3400 ---- 251.00B 240.75A 240.75A 252.00 +8.25 243.75 58 3500 ---- 280.50B 268.75A 268.75A 281.75 +9.50 272.25 250 350 3600 ---- 313.00B 299.50A 299.50A 314.00 +10.75 303.25 33 3700 ---- 348.00B 332.75A 332.75A 349.25 +12.50 336.75 40 3800 ---- 386.00B 368.75A 368.75A 387.25 +14.00 373.25 2 3900 ---- 427.00B 408.00A 408.00A 428.75 +16.00 412.75 1 4000 ---- 471.25B 450.25A 450.25A 473.25 +17.50 455.75 1 4100 ---- 518.75B 495.75A 495.75A 521.25 +19.25 502.00 151 4200 ---- 570.00B 545.00A 545.00A 573.00 +21.00 552.00 50 4300 ---- 625.25B 598.00A 598.00A 628.50 +22.50 606.00 10 4400 ---- 671.25B 657.75A 657.75A 688.00 +24.00 664.00 100 4500 ---- ---- ---- ---- 751.50 +25.50 726.00 92 4600 ---- ---- ---- ---- 819.25 +27.00 792.25 31 4700 ---- ---- ---- ---- 891.25 +28.50 862.75 2 4800 ---- ---- ---- ---- 967.25 +29.75 937.50 4900 ---- ---- ---- ---- 1047.00 +31.00 1016.00 5000 ---- ---- ---- ---- 1130.50 +32.00 1098.50 60 5100 ---- ---- ---- ---- 1217.50 +33.25 1184.25 5200 ---- ---- ---- ---- 1307.25 +34.00 1273.25 5300 ---- ---- ---- ---- 1399.75 +34.75 1365.00 5400 ---- ---- ---- ---- 1494.75 +35.50 1459.25 5500 ---- ---- ---- ---- 1592.00 +36.25 1555.75 5600 ---- ---- ---- ---- 1691.00 +37.00 1654.00 5700 ---- ---- ---- ---- 1791.00 +37.00 1754.00 5800 ---- ---- ---- ---- 1891.00 +37.00 1854.00 5900 ---- ---- ---- ---- 1991.00 +37.00 1954.00 6000 ---- ---- ---- ---- 2091.00 +37.00 2054.00 6100 ---- ---- ---- ---- 2191.00 +37.00 2154.00 6200 ---- ---- ---- ---- 2291.00 +37.00 2254.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 5.75B ---- 5.75B 6.25 +.75 5.50 900 ---- ---- ---- ---- 7.75 +.50 7.25 1000 ---- 9.25B ---- 9.25B 9.75 +.75 9.00 2 1100 ---- 11.50B ---- 11.25B 11.75 +.75 11.00 1200 ---- 13.75B ---- 13.75B 14.25 +.75 13.50 1300 ---- 16.75B ---- 16.75B 17.25 +1.00 16.25 4 1400 ---- 19.75B ---- 19.75B 20.50 +1.25 19.25 175 1500 ---- 23.50B ---- 23.25B 24.25 +1.50 22.75 1600 ---- 27.25B ---- 27.25B 28.25 +1.50 26.75 25 1700 ---- 31.75B ---- 31.75B 32.75 +1.75 31.00 50 1800 ---- 36.75B ---- 36.75B 38.00 +2.00 36.00 659 1900 ---- 42.25B ---- 42.25B 43.50 +2.00 41.50 127 2000 ---- 48.50B ---- 48.50B 50.00 +2.25 47.75 2143 2100 ---- 55.75B ---- 55.75B 57.00 +2.50 54.50 400 2200 ---- 63.75B 62.25A 62.25A 65.00 +2.50 62.50 2300 ---- 72.75B 71.00A 71.00A 74.00 +2.75 71.25 50 2400 ---- 82.75B 80.75A 80.75A 84.00 +3.00 81.00 50 2500 ---- 94.00B 91.50A 91.50A 95.25 +3.00 92.25 1801 2600 ---- 106.50B 103.75A 103.75A 107.75 +3.25 104.50 2 99 2700 ---- 120.75B 117.25A 117.25A 122.00 +3.75 118.25 1 1 2800 ---- 136.50B 132.25A 132.25A 137.75 +4.00 133.75 572 2900 ---- 153.75B 149.00A 149.00A 155.00 +4.25 150.75 251 3000 ---- 172.75B 169.25A 172.75B 174.25 +4.75 169.50 1850 3100 ---- 194.25B 189.75A 194.25B 195.50 +5.50 190.00 275 3200 ---- 217.75B 212.00A 217.75B 219.00 +6.25 212.75 500 3300 ---- 242.75B 235.75A 242.75B 244.50 +7.25 237.25 600 3400 ---- 270.50B 262.00A 262.00A 272.25 +8.00 264.25 770 3500 ---- 300.50B 290.50A 290.50A 302.25 +9.00 293.25 3000 3600 ---- 333.25B 321.50A 321.50A 334.75 +10.50 324.25 701 3700 ---- 368.00B 354.75A 354.75A 369.75 +11.75 358.00 601 3800 ---- 405.50B 390.75A 390.75A 407.50 +13.25 394.25 435 3900 446.50 446.75 429.50A 446.75 448.00 +14.75 120 433.25 51 4000 ---- 489.25B 470.75A 470.75A 491.50 +16.25 475.25 119 4100 535.75 535.75 515.50A 535.75 538.50 +18.00 40 520.50 50 4200 ---- 585.25B 563.25A 563.25A 588.50 +19.50 569.00 40 4300 ---- 638.25B 614.25A 614.25A 642.25 +21.25 621.00 70 4400 ---- 695.00B 668.75A 668.75A 699.50 +23.00 676.50 140 4500 ---- ---- ---- ---- 760.25 +24.25 736.00 110 4600 ---- ---- ---- ---- 824.75 +25.50 799.25 433 4700 ---- ---- ---- ---- 893.25 +27.00 866.25 152 4800 ---- ---- ---- ---- 965.25 +28.25 937.00 255 4900 ---- ---- ---- ---- 1041.25 +29.50 1011.75 160 5000 ---- ---- ---- ---- 1120.75 +30.75 1090.00 200 5100 ---- ---- ---- ---- 1203.50 +31.75 1171.75 120 5200 ---- ---- ---- ---- 1289.50 +32.75 1256.75 5300 ---- ---- ---- ---- 1378.50 +33.75 1344.75 5400 ---- ---- ---- ---- 1470.25 +34.50 1435.75 5500 ---- ---- ---- ---- 1564.25 +35.25 1529.00 5600 ---- ---- ---- ---- 1660.75 +36.00 1624.75 5700 ---- ---- ---- ---- 1759.00 +36.50 1722.50 5800 ---- ---- ---- ---- 1859.00 +37.00 1822.00 5900 ---- ---- ---- ---- 1959.00 +37.00 1922.00 6000 ---- ---- ---- ---- 2059.00 +37.00 2022.00 6100 ---- ---- ---- ---- 2159.00 +37.00 2122.00 6200 ---- ---- ---- ---- 2259.00 +37.00 2222.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 6.75B ---- 6.75B 6.50 +.50 6.00 900 ---- 8.50B ---- 8.50B 8.75 +.50 8.25 1000 ---- ---- ---- ---- 11.50 +.75 10.75 1100 ---- ---- ---- ---- 14.25 +1.00 13.25 1200 ---- ---- ---- ---- 17.25 +1.00 16.25 1300 ---- ---- ---- ---- 20.50 +1.25 19.25 1400 ---- 23.00B ---- 23.00B 24.25 +1.50 22.75 1500 ---- 26.75B ---- 26.75B 28.00 +1.50 26.50 1600 ---- 31.25B ---- 31.25B 32.25 +1.50 30.75 1700 ---- 36.25B ---- 36.25B 37.25 +1.75 35.50 1800 ---- 41.50B ---- 41.50B 42.75 +2.00 40.75 1900 ---- 47.75B ---- 47.75B 48.75 +2.00 46.75 2000 ---- 54.50B ---- 54.50B 55.75 +2.25 53.50 2100 ---- 62.50B ---- 62.50B 63.50 +2.25 61.25 2200 ---- 71.25B ---- 71.25B 72.25 +2.25 70.00 2300 ---- 81.00B ---- 81.00B 82.00 +2.50 79.50 2400 ---- 91.75B ---- 91.75B 93.00 +2.75 90.25 100 2500 103.50 103.75B 101.75A 103.75B 105.00 +3.00 1 102.00 1 2600 ---- 117.00B 114.75A 114.75A 118.50 +3.50 115.00 2700 128.00 132.00B 128.00 132.00B 133.25 +3.75 2 129.50 74 73 2800 ---- 148.25B 144.75A 144.75A 149.50 +4.00 145.50 1 1 2900 ---- 166.50B 162.00A 166.50B 167.75 +4.50 163.25 1 2 3000 ---- 186.50B ---- 186.50B 187.75 +5.00 182.75 2 3100 ---- 208.25B ---- 208.25B 209.75 +5.50 204.25 500 500 3200 ---- 232.25B ---- 232.25B 233.75 +6.00 227.75 3300 ---- 258.25B 253.00A 258.25B 260.00 +6.75 253.25 3400 ---- 286.25B 279.50A 286.25B 288.25 +7.75 280.50 3500 ---- 316.50B 308.50A 316.50B 318.75 +9.00 309.75 3600 ---- 349.25B 339.50A 349.25B 351.50 +10.25 341.25 3 3700 ---- 384.25B 372.75A 384.25B 386.75 +11.50 375.25 1 3800 ---- 421.50B 408.75A 408.75A 424.75 +13.00 411.75 3900 ---- 461.50B 447.00A 447.00A 465.25 +14.25 451.00 4000 ---- 503.75B 487.75A 487.75A 509.00 +16.00 493.00 4100 ---- 549.00B 531.50A 531.50A 555.50 +17.50 538.00 190 4200 ---- 597.50B 578.00A 578.00A 605.00 +18.75 586.25 4300 ---- 648.75B 627.50A 627.50A 657.75 +20.50 637.25 4400 ---- 703.50B 680.50A 680.50A 713.50 +21.75 691.75 4500 ---- 756.75B 736.75A 736.75A 772.75 +23.25 749.50 4600 ---- ---- ---- ---- 835.00 +24.50 810.50 4700 ---- ---- ---- ---- 901.00 +26.00 875.00 4800 ---- ---- ---- ---- 970.25 +27.25 943.00 16 4900 ---- ---- ---- ---- 1043.25 +28.75 1014.50 5000 ---- ---- ---- ---- 1119.50 +29.75 1089.75 5100 ---- ---- ---- ---- 1199.25 +30.75 1168.50 5200 ---- ---- ---- ---- 1282.50 +32.00 1250.50 5300 ---- ---- ---- ---- 1368.50 +32.75 1335.75 5400 ---- ---- ---- ---- 1457.25 +33.50 1423.75 5500 ---- ---- ---- ---- 1548.50 +34.25 1514.25 5600 ---- ---- ---- ---- 1642.00 +35.00 1607.00 5700 ---- ---- ---- ---- 1737.75 +35.75 1702.00 5800 ---- ---- ---- ---- 1835.50 +36.50 1799.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 8.25B ---- 8.25B 8.50 +.50 8.00 900 ---- ---- ---- ---- 11.25 +.75 10.50 1000 ---- ---- ---- ---- 14.00 +.75 13.25 3 1100 ---- ---- ---- ---- 17.00 +1.00 16.00 1200 ---- ---- ---- ---- 20.25 +1.00 19.25 1300 ---- ---- ---- ---- 23.75 +1.25 22.50 125 1400 ---- 26.50B ---- 26.50B 27.75 +1.50 26.25 1500 ---- 31.00B ---- 31.00B 32.00 +1.50 30.50 1600 ---- 35.75B ---- 35.75B 37.00 +1.50 35.50 1700 ---- 41.25B ---- 41.25B 42.75 +1.75 41.00 1800 ---- 47.25B ---- 47.25B 49.00 +2.00 47.00 1900 ---- ---- ---- ---- 56.00 +2.00 54.00 2000 ---- ---- ---- ---- 64.00 +2.50 61.50 500 2100 ---- ---- ---- ---- 72.50 +2.50 70.00 407 2200 77.50 79.00B 77.50 79.00B 81.75 +2.50 1 79.25 1 2 2300 ---- ---- ---- ---- 92.00 +2.75 89.25 2400 ---- ---- ---- ---- 103.25 +2.75 100.50 1 2500 ---- ---- ---- ---- 116.00 +3.25 112.75 803 2600 ---- ---- ---- ---- 130.00 +3.50 126.50 800 2700 ---- ---- ---- ---- 145.25 +3.50 141.75 2800 ---- 158.75B ---- 158.75B 162.25 +4.00 158.25 73 2900 ---- ---- ---- ---- 180.50 +4.25 176.25 250 3000 ---- ---- ---- ---- 200.75 +5.00 195.75 1035 3100 ---- ---- ---- ---- 222.50 +5.75 216.75 860 3200 ---- ---- ---- ---- 246.25 +6.75 239.50 1052 3300 ---- ---- ---- ---- 272.00 +7.75 264.25 1131 3400 ---- ---- ---- ---- 300.00 +9.00 291.00 800 3500 ---- ---- ---- ---- 330.25 +10.25 320.00 1385 3600 ---- ---- ---- ---- 363.00 +12.00 351.00 873 3700 ---- ---- ---- ---- 398.00 +13.25 384.75 675 3800 ---- ---- ---- ---- 435.75 +14.75 421.00 795 3900 ---- ---- ---- ---- 476.50 +16.75 459.75 312 4000 ---- ---- ---- ---- 520.00 +18.50 501.50 732 4100 ---- ---- ---- ---- 566.25 +20.00 546.25 239 4200 ---- ---- ---- ---- 615.75 +22.00 593.75 207 4300 ---- ---- ---- ---- 668.25 +23.50 644.75 330 4400 ---- ---- ---- ---- 723.75 +25.00 698.75 69 4500 ---- ---- ---- ---- 782.50 +26.50 756.00 208 4600 ---- ---- ---- ---- 844.25 +27.50 816.75 257 4700 ---- ---- ---- ---- 909.25 +28.75 880.50 345 4800 ---- ---- ---- ---- 977.50 +29.75 947.75 167 4900 ---- ---- ---- ---- 1048.50 +30.25 1018.25 125 5000 ---- ---- ---- ---- 1122.75 +31.00 1091.75 20 5100 ---- ---- ---- ---- 1200.00 +31.50 1168.50 70 5200 ---- ---- ---- ---- 1280.00 +32.00 1248.00 20 5300 ---- ---- ---- ---- 1363.00 +32.25 1330.75 27 5400 ---- ---- ---- ---- 1448.75 +32.75 1416.00 40 5500 ---- ---- ---- ---- 1537.25 +33.25 1504.00 5600 ---- ---- ---- ---- 1628.25 +34.00 1594.25 5700 ---- ---- ---- ---- 1721.75 +34.75 1687.00 5800 ---- ---- ---- ---- 1817.50 +35.50 1782.00 5900 ---- ---- ---- ---- 1915.25 +36.25 1879.00 6000 ---- ---- ---- ---- 2015.00 +37.00 1978.00 6100 ---- ---- ---- ---- 2115.00 +37.00 2078.00 6200 ---- ---- ---- ---- 2215.00 +37.00 2178.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.25 +.50 10.75 1 900 ---- ---- ---- ---- 14.50 +.75 13.75 5 1000 ---- ---- ---- ---- 18.00 +.75 17.25 1100 ---- ---- ---- ---- 21.75 +1.00 20.75 1200 ---- ---- ---- ---- 26.00 +1.00 25.00 1300 ---- ---- ---- ---- 30.50 +1.00 29.50 1400 ---- ---- ---- ---- 35.75 +1.00 34.75 1500 ---- ---- ---- ---- 41.75 +1.25 40.50 1 1600 ---- ---- ---- ---- 48.25 +1.25 47.00 1700 ---- ---- ---- ---- 55.25 +1.25 54.00 1800 ---- ---- ---- ---- 63.25 +1.25 62.00 1900 ---- ---- ---- ---- 71.75 +1.25 70.50 2000 ---- ---- ---- ---- 81.25 +1.50 79.75 2100 ---- ---- ---- ---- 91.50 +1.50 90.00 2200 ---- ---- ---- ---- 103.00 +1.75 101.25 2300 ---- ---- ---- ---- 115.25 +1.75 113.50 250 2400 ---- ---- ---- ---- 128.75 +1.75 127.00 2500 ---- ---- ---- ---- 143.50 +2.00 141.50 2600 ---- ---- ---- ---- 159.75 +2.50 157.25 2700 ---- ---- ---- ---- 177.00 +2.50 174.50 1 2800 ---- ---- ---- ---- 196.00 +2.75 193.25 2900 ---- ---- ---- ---- 216.25 +3.00 213.25 3000 ---- ---- ---- ---- 238.25 +3.25 235.00 300 3100 ---- ---- ---- ---- 261.75 +3.50 258.25 10 3200 ---- ---- ---- ---- 287.25 +4.00 283.25 10 3300 ---- ---- ---- ---- 314.50 +4.50 310.00 3400 ---- ---- ---- ---- 343.75 +5.00 338.75 1 3500 ---- ---- ---- ---- 375.00 +5.50 369.50 1 3600 ---- ---- ---- ---- 408.50 +6.25 402.25 3700 ---- ---- ---- ---- 444.00 +6.75 437.25 40 3800 ---- ---- ---- ---- 482.00 +7.75 474.25 40 3900 ---- ---- ---- ---- 522.00 +8.25 513.75 45 4000 ---- ---- ---- ---- 564.50 +9.25 555.25 61 4100 ---- ---- ---- ---- 609.50 +10.25 599.25 30 4200 ---- ---- ---- ---- 657.00 +11.25 645.75 35 4300 ---- ---- ---- ---- 706.75 +12.25 694.50 60 4400 ---- ---- ---- ---- 759.25 +13.50 745.75 105 4500 ---- ---- ---- ---- 814.00 +14.50 799.50 91 4600 ---- ---- ---- ---- 871.50 +15.75 855.75 80 4700 ---- ---- ---- ---- 931.25 +17.00 914.25 70 4800 ---- ---- ---- ---- 993.50 +18.00 975.50 91 4900 ---- ---- ---- ---- 1058.50 +19.50 1039.00 10 5000 ---- ---- ---- ---- 1125.75 +20.75 1105.00 12 5100 ---- ---- ---- ---- 1195.50 +22.00 1173.50 22 5200 ---- ---- ---- ---- 1267.50 +23.25 1244.25 3 5300 ---- ---- ---- ---- 1342.00 +24.50 1317.50 46 5400 ---- ---- ---- ---- 1419.00 +25.75 1393.25 99 5500 ---- ---- ---- ---- 1498.25 +27.25 1471.00 5600 ---- ---- ---- ---- 1579.75 +28.25 1551.50 7 5700 ---- ---- ---- ---- 1663.75 +29.75 1634.00 21 5800 ---- ---- ---- ---- 1750.00 +31.00 1719.00 5900 ---- ---- ---- ---- 1838.50 +32.00 1806.50 6000 ---- ---- ---- ---- 1929.75 +33.50 1896.25 6100 ---- ---- ---- ---- 2023.25 +34.50 1988.75 6200 ---- ---- ---- ---- 2119.25 +35.75 2083.50 6300 ---- ---- ---- ---- 2218.00 +36.75 2181.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 14.00 +.25 13.75 1 900 ---- ---- ---- ---- 18.25 +.25 18.00 1000 ---- ---- ---- ---- 23.00 +.50 22.50 1100 ---- ---- ---- ---- 28.00 +.50 27.50 1 1200 ---- ---- ---- ---- 33.50 +.75 32.75 1300 ---- ---- ---- ---- 39.25 +1.00 38.25 1400 ---- ---- ---- ---- 45.25 +1.00 44.25 1500 ---- ---- ---- ---- 52.00 +1.25 50.75 1600 ---- ---- ---- ---- 59.00 +1.25 57.75 1700 ---- ---- ---- ---- 67.00 +1.50 65.50 1800 ---- ---- ---- ---- 75.75 +1.50 74.25 1900 ---- ---- ---- ---- 85.25 +1.75 83.50 2000 ---- ---- ---- ---- 95.50 +1.75 93.75 2100 ---- ---- ---- ---- 107.00 +1.75 105.25 2200 ---- ---- ---- ---- 119.50 +2.00 117.50 2300 ---- ---- ---- ---- 133.25 +2.25 131.00 2400 ---- ---- ---- ---- 148.00 +2.25 145.75 2500 ---- ---- ---- ---- 164.00 +2.25 161.75 1 2600 ---- ---- ---- ---- 181.50 +2.50 179.00 2700 ---- ---- ---- ---- 200.25 +2.50 197.75 20 2800 ---- ---- ---- ---- 220.25 +2.75 217.50 2900 ---- ---- ---- ---- 241.50 +2.75 238.75 3000 ---- ---- ---- ---- 264.50 +3.25 261.25 14 3100 ---- ---- ---- ---- 288.75 +3.50 285.25 251 3200 ---- ---- ---- ---- 314.50 +3.75 310.75 3300 ---- ---- ---- ---- 342.00 +4.00 338.00 51 3400 ---- ---- ---- ---- 371.00 +4.25 366.75 1 3500 ---- ---- ---- ---- 402.00 +5.00 397.00 3600 ---- ---- ---- ---- 434.50 +5.25 429.25 3700 ---- ---- ---- ---- 469.25 +6.00 463.25 3800 ---- ---- ---- ---- 505.75 +6.75 499.00 30 3900 ---- ---- ---- ---- 544.25 +7.25 537.00 40 4000 ---- ---- ---- ---- 585.00 +8.25 576.75 106 4100 ---- ---- ---- ---- 627.75 +9.00 618.75 20 4200 ---- ---- ---- ---- 672.75 +10.00 662.75 30 4300 ---- ---- ---- ---- 719.75 +10.75 709.00 4400 ---- ---- ---- ---- 769.25 +11.75 757.50 20 4500 ---- ---- ---- ---- 821.00 +13.00 808.00 4600 ---- ---- ---- ---- 875.00 +14.00 861.00 4700 ---- ---- ---- ---- 931.25 +15.00 916.25 4800 ---- ---- ---- ---- 990.00 +16.25 973.75 20 4900 ---- ---- ---- ---- 1051.00 +17.25 1033.75 13 5000 ---- ---- ---- ---- 1114.50 +18.50 1096.00 5100 ---- ---- ---- ---- 1180.25 +19.75 1160.50 13 5200 ---- ---- ---- ---- 1248.25 +20.75 1227.50 5300 ---- ---- ---- ---- 1318.75 +22.00 1296.75 5400 ---- ---- ---- ---- 1391.25 +23.00 1368.25 5500 ---- ---- ---- ---- 1466.25 +24.25 1442.00 7 5600 ---- ---- ---- ---- 1543.50 +25.50 1518.00 5700 ---- ---- ---- ---- 1623.00 +26.50 1596.50 5800 ---- ---- ---- ---- 1704.50 +27.75 1676.75 5900 ---- ---- ---- ---- 1788.25 +28.75 1759.50 6000 ---- ---- ---- ---- 1874.00 +29.75 1844.25 42 6100 ---- ---- ---- ---- 1962.00 +31.00 1931.00 6200 ---- ---- ---- ---- 2052.00 +32.00 2020.00 6300 ---- ---- ---- ---- 2143.75 +33.00 2110.75 6400 ---- ---- ---- ---- 2237.50 +33.75 2203.75 6500 ---- ---- ---- ---- 2333.25 +35.00 2298.25 8500 ---- ---- ---- ---- 4330.00 +37.00 4293.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 22.25 +.75 21.50 10 1000 ---- ---- ---- ---- 27.75 +1.00 26.75 1100 ---- ---- ---- ---- 33.25 +.75 32.50 1200 ---- ---- ---- ---- 39.50 +1.00 38.50 1300 ---- ---- ---- ---- 46.25 +1.00 45.25 1400 ---- ---- ---- ---- 53.50 +1.00 52.50 1500 ---- ---- ---- ---- 61.50 +1.00 60.50 1600 ---- ---- ---- ---- 70.25 +1.00 69.25 1700 ---- ---- ---- ---- 79.75 +1.25 78.50 1800 ---- ---- ---- ---- 90.00 +1.50 88.50 1900 ---- ---- ---- ---- 101.00 +1.50 99.50 2000 ---- ---- ---- ---- 113.00 +1.75 111.25 2100 ---- ---- ---- ---- 125.75 +1.75 124.00 2200 ---- ---- ---- ---- 139.50 +2.00 137.50 2300 ---- ---- ---- ---- 154.25 +2.00 152.25 2400 ---- ---- ---- ---- 170.00 +2.25 167.75 2500 ---- ---- ---- ---- 186.75 +2.50 184.25 2600 ---- ---- ---- ---- 204.25 +2.25 202.00 2700 ---- ---- ---- ---- 223.00 +2.50 220.50 2800 ---- ---- ---- ---- 242.50 +2.25 240.25 2900 ---- ---- ---- ---- 263.25 +2.25 261.00 3000 ---- ---- ---- ---- 284.50 +1.75 282.75 3100 ---- ---- ---- ---- 307.00 +1.50 305.50 3200 ---- ---- ---- ---- 330.25 +.75 329.50 3300 ---- ---- ---- ---- 354.75 +.25 354.50 3400 ---- ---- ---- ---- 380.00 -1.00 381.00 3500 ---- ---- ---- ---- 406.50 -2.25 408.75 3600 ---- ---- ---- ---- 434.00 -3.75 437.75 3700 ---- ---- ---- ---- 462.50 -6.00 468.50 3800 ---- ---- ---- ---- 492.50 -8.50 501.00 3900 ---- ---- ---- ---- 523.75 -11.25 535.00 4000 ---- ---- ---- ---- 556.25 -14.75 571.00 4100 ---- ---- ---- ---- 590.25 -18.75 609.00 4200 ---- ---- ---- ---- 625.75 -23.25 649.00 4300 ---- ---- ---- ---- 662.75 -28.25 691.00 4400 ---- ---- ---- ---- 701.75 -33.75 735.50 4500 ---- ---- ---- ---- 742.50 -39.75 782.25 4600 ---- ---- ---- ---- 785.25 -46.25 831.50 4700 ---- ---- ---- ---- 830.00 -53.25 883.25 4800 ---- ---- ---- ---- 877.25 -60.25 937.50 4900 ---- ---- ---- ---- 927.00 -67.50 994.50 5000 ---- ---- ---- ---- 979.50 -74.75 1054.25 5100 ---- ---- ---- ---- 1034.75 -82.00 1116.75 5200 ---- ---- ---- ---- 1093.50 -88.00 1181.50 5300 ---- ---- ---- ---- 1155.75 -93.25 1249.00 5400 ---- ---- ---- ---- 1222.00 -96.50 1318.50 5500 ---- ---- ---- ---- 1292.50 -97.75 1390.25 5600 ---- ---- ---- ---- 1368.00 -96.00 1464.00 5700 ---- ---- ---- ---- 1449.50 -90.00 1539.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38268 54295 1034346 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1254.50 +10.50 1244.00 1000 ---- ---- ---- ---- 370.00 +6.00 364.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 325.00 +5.00 320.00 1100 ---- ---- ---- ---- 281.00 +3.50 277.50 1150 ---- ---- ---- ---- 239.50 +2.50 237.00 1200 ---- ---- ---- ---- 200.50 +1.00 199.50 1250 ---- ---- ---- ---- 165.00 -.50 165.50 1300 ---- 146.50B ---- 146.50B 132.50 -2.00 134.50 1350 ---- 122.00B 105.00A 122.00B 104.50 -3.00 107.50 5 1400 ---- 99.50B 81.50A 99.00B 80.50 -3.50 84.00 1 1450 ---- 77.00B 62.00A 77.00B 61.00 -4.00 65.00 1500 ---- 59.00B 47.00A 59.00B 46.00 -3.50 49.50 1550 ---- 44.50B 35.50A 44.50B 34.50 -3.00 37.50 1600 ---- 33.50B 27.00A 33.50B 26.00 -2.50 28.50 1650 ---- 25.50B 21.00A 25.00B 19.50 -2.50 22.00 1700 ---- 19.00B 16.50A 19.00B 15.00 -2.00 17.00 1750 ---- 14.50B ---- 14.50B 11.50 -1.50 13.00 1 1800 ---- 11.00B 10.00A 11.00B 8.50 -2.00 10.50 1850 ---- 8.50B ---- 8.50B 6.50 -1.50 8.00 1 1900 ---- ---- ---- ---- 5.00 -1.50 6.50 1950 ---- ---- ---- ---- 4.00 -1.00 5.00 2000 ---- ---- ---- ---- 3.00 -1.50 4.50 2050 ---- ---- ---- ---- 2.50 -1.00 3.50 2100 ---- ---- ---- ---- 2.00 -1.00 3.00 2150 ---- ---- ---- ---- 1.50 -1.00 2.50 2200 ---- ---- ---- ---- 1.50 -.50 2.00 2250 ---- ---- ---- ---- 1.00 -.50 1.50 2300 ---- ---- ---- ---- 1.00 -.50 1.50 2350 ---- ---- ---- ---- .50 -1.00 1.50 2400 ---- ---- ---- ---- .50 -.50 1.00 2450 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- .50 -.50 1.00 2550 ---- ---- ---- ---- .50 -.50 1.00 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 855.50 +10.50 845.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1248.50 +10.00 1238.50 1000 ---- ---- ---- ---- 395.50 +4.00 391.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 355.00 +3.00 352.00 1100 ---- ---- ---- ---- 316.50 +2.00 314.50 1150 ---- ---- ---- ---- 280.00 +1.00 279.00 1200 ---- ---- ---- ---- 246.00 UNCH 246.00 1250 ---- ---- ---- ---- 215.00 -1.00 216.00 1300 ---- 205.50B ---- 205.50B 186.50 -2.00 188.50 1350 ---- 178.50B ---- 178.50B 161.00 -2.50 163.50 1400 ---- 154.00B 139.00A 154.00B 138.00 -3.00 141.00 1450 ---- 135.00B 118.50A 135.00B 117.50 -3.50 121.00 1500 ---- 116.00B 100.50A 116.00B 99.50 -4.00 103.50 10 1550 ---- 98.50B 85.00A 98.50B 84.00 -4.50 88.50 10 1600 ---- 84.00B 72.00A 84.00B 70.50 -4.50 75.00 5 1650 ---- 71.00B 61.00A 71.00B 59.50 -4.00 63.50 1700 ---- 60.50B 51.50A 60.50B 50.00 -4.00 54.00 1750 ---- 51.50B 44.00A 51.50B 42.00 -4.00 46.00 1800 ---- 43.50B 37.50A 43.50B 35.50 -3.50 39.00 1850 ---- 37.00B 32.00A 37.00B 30.00 -3.00 33.00 1900 ---- 31.50B 27.50A 31.50B 25.50 -3.00 28.50 1950 ---- 26.50B ---- 26.50B 21.50 -2.50 24.00 2000 ---- 22.50B ---- 22.50B 18.50 -2.00 20.50 2050 ---- 19.00B ---- 19.00B 16.00 -1.50 17.50 2100 ---- 16.00B ---- 16.00B 13.50 -1.50 15.00 2150 ---- 13.50B ---- 13.00B 11.50 -1.00 12.50 2200 ---- ---- ---- ---- 10.00 -1.00 11.00 2250 ---- ---- ---- ---- 8.50 -.50 9.00 2300 ---- ---- ---- ---- 7.00 -.50 7.50 2350 ---- ---- ---- ---- 6.00 -.50 6.50 2400 ---- ---- ---- ---- 5.00 -.50 5.50 2450 ---- ---- ---- ---- 4.50 UNCH 4.50 2500 ---- ---- ---- ---- 4.00 UNCH 4.00 2550 ---- ---- ---- ---- 3.00 UNCH 3.00 2600 ---- ---- ---- ---- 2.50 UNCH 2.50 2650 ---- ---- ---- ---- 2.50 UNCH 2.50 2700 ---- ---- ---- ---- 2.00 UNCH 2.00 2750 ---- ---- ---- ---- 1.50 UNCH 1.50 2800 ---- ---- ---- ---- 1.50 UNCH 1.50 2850 ---- ---- ---- ---- 1.00 -.50 1.50 2900 ---- ---- ---- ---- 1.00 UNCH 1.00 2950 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 5 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 854.00 +9.00 845.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1244.50 +10.00 1234.50 1000 ---- ---- ---- ---- 427.50 +1.50 426.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 391.00 +1.00 390.00 1100 ---- ---- ---- ---- 355.50 -.50 356.00 1150 ---- ---- ---- ---- 322.50 -1.50 324.00 1200 ---- ---- ---- ---- 291.50 -2.50 294.00 1250 ---- ---- ---- ---- 263.00 -3.00 266.00 1300 ---- 254.00B ---- 253.50B 236.50 -3.50 240.00 1350 ---- 228.50B ---- 228.50B 212.00 -4.00 216.00 1400 ---- 205.00B 190.50A 205.00B 189.50 -4.50 194.00 4 1450 ---- 187.00B 170.00A 187.00B 168.50 -5.00 173.50 1500 ---- 168.00B 151.50A 168.00B 150.00 -5.50 155.50 1550 ---- 150.50B 134.50A 150.00B 133.00 -5.50 138.50 1600 ---- 134.00B 120.00A 134.00B 118.00 -6.00 124.00 1650 ---- 119.50B 106.50A 119.50B 104.50 -6.00 110.50 1700 ---- 107.00B 95.00A 107.00B 93.00 -6.00 99.00 1750 ---- 95.50B 85.00A 95.50B 82.50 -6.00 88.50 1800 ---- 85.50B 76.00A 85.50B 74.00 -5.50 79.50 1850 ---- 76.50B 68.50A 76.50B 66.00 -5.50 71.50 1900 ---- 68.50B 61.50A 68.50B 59.50 -5.00 64.50 1950 ---- 61.50B 55.50A 61.50B 53.50 -4.50 58.00 2000 ---- 55.50B 50.00A 55.00B 48.00 -4.50 52.50 5 2050 ---- 50.00B 45.50A 50.00B 43.50 -4.00 47.50 2100 ---- 45.50B 41.00A 45.50B 39.50 -3.50 43.00 2150 ---- 41.00B 37.50A 41.00B 35.50 -3.50 39.00 2200 ---- 37.50B 34.50A 37.50B 32.50 -3.00 35.50 2250 ---- 34.00B 31.50A 34.00B 29.50 -3.00 32.50 2300 ---- 31.00B 29.00A 31.00B 27.00 -2.50 29.50 2350 ---- 28.00B 26.50A 28.00B 24.50 -2.50 27.00 2500 ---- ---- 20.00A 20.00A 19.00 -2.00 21.00 3000 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 3500 ---- ---- ---- ---- 4.50 -.50 5.00 4000 ---- ---- ---- ---- 2.50 -.50 3.00 4500 ---- ---- ---- ---- 2.00 +.50 1.50 500 ---- ---- ---- ---- 857.50 +9.00 848.50 5000 ---- ---- ---- ---- 1.50 +.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1240.50 +9.50 1231.00 1000 ---- ---- ---- ---- 448.50 +1.00 447.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 202.50B 190.00A 202.00B 186.50 -4.50 191.00 2000 ---- 82.00B 78.00A 81.50B 76.00 -4.50 80.50 2500 ---- ---- ---- ---- 35.00 -3.00 38.00 3000 ---- ---- ---- ---- 17.50 -1.50 19.00 3500 ---- ---- ---- ---- 9.00 -.50 9.50 4000 ---- ---- ---- ---- 5.00 UNCH 5.00 4500 ---- ---- ---- ---- 2.50 -.50 3.00 500 ---- ---- ---- ---- 860.50 +7.50 853.00 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- .50 UNCH .50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1236.00 +10.50 1225.50 1000 ---- ---- ---- ---- 468.50 +2.00 466.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 231.50B 221.00A 231.50B 218.00 -7.00 225.00 2000 ---- ---- 104.00A 104.00A 102.50 -6.50 109.00 2500 ---- 56.50B ---- 56.50B 53.00 -3.00 56.00 3000 ---- ---- ---- ---- 29.50 -1.50 31.00 3500 ---- ---- ---- ---- 17.00 -1.50 18.50 4000 ---- ---- ---- ---- 10.50 -1.00 11.50 4500 ---- ---- ---- ---- 7.00 -.50 7.50 500 ---- ---- ---- ---- 862.50 +8.00 854.50 5000 ---- ---- ---- ---- 5.00 UNCH 5.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.50 UNCH 3.50 6000 ---- ---- ---- ---- 2.50 UNCH 2.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1230.50 +10.50 1220.00 1000 ---- ---- ---- ---- 489.50 +1.00 488.50 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 255.50 271.00B 251.50A 251.50A 253.00 -6.00 2 259.00 2000 ---- 145.00B 130.50A 130.50A 133.00 -6.50 139.50 2500 ---- 82.50B 73.50A 73.50A 75.00 -4.00 79.00 3000 ---- 50.00B 45.00A 45.00A 46.00 -3.00 49.00 3500 ---- ---- 29.00A 29.00A 30.00 -2.50 32.50 4000 ---- ---- 19.00A 19.00A 20.00 -2.50 22.50 4500 ---- ---- 12.50A 12.50A 13.50 -2.00 15.50 500 ---- ---- ---- ---- 865.00 +8.00 857.00 5000 ---- ---- 9.00A 9.00A 9.50 -1.50 11.00 50000 ---- ---- ---- ---- CAB -1.00 1.00 5500 ---- ---- 7.00A 7.00A 6.50 -1.50 8.00 6000 ---- ---- 5.00A 5.00A 5.00 -1.00 6.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1215.50 +11.00 1204.50 1000 ---- ---- ---- ---- 595.00 +8.00 587.00 10000 ---- ---- ---- ---- 42.50 +.50 42.00 1500 ---- ---- ---- ---- 403.00 +6.00 397.00 2000 ---- ---- ---- ---- 276.00 +4.00 272.00 2500 ---- ---- ---- ---- 198.00 +3.50 194.50 3000 ---- ---- ---- ---- 151.00 +2.50 148.50 3500 ---- ---- ---- ---- 123.00 +2.00 121.00 4000 ---- ---- ---- ---- 105.50 +1.50 104.00 4500 ---- ---- ---- ---- 94.00 +1.50 92.50 500 ---- ---- ---- ---- 881.50 +10.00 871.50 5000 ---- ---- ---- ---- 85.50 +1.00 84.50 50000 ---- ---- ---- ---- 19.00 UNCH 19.00 5500 ---- ---- ---- ---- 79.00 +1.50 77.50 6000 ---- ---- ---- ---- 73.00 +1.00 72.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1224.00 +12.50 1211.50 1000 ---- ---- ---- ---- 654.00 +9.50 644.50 10000 ---- ---- ---- ---- 92.00 +1.50 90.50 1500 ---- ---- ---- ---- 461.50 +7.50 454.00 2000 ---- ---- ---- ---- 341.00 +6.00 335.00 2500 ---- ---- ---- ---- 266.00 +5.00 261.00 3000 ---- ---- ---- ---- 221.00 +4.00 217.00 3500 ---- ---- ---- ---- 194.00 +3.50 190.50 4000 ---- ---- ---- ---- 175.50 +3.00 172.50 4500 ---- ---- ---- ---- 162.00 +3.00 159.00 500 ---- ---- ---- ---- 941.00 +11.00 930.00 5000 ---- ---- ---- ---- 151.50 +3.00 148.50 50000 ---- ---- ---- ---- 57.00 +.50 56.50 5500 ---- ---- ---- ---- 142.50 +2.50 140.00 6000 ---- ---- ---- ---- 134.50 +2.50 132.00 6500 ---- ---- ---- ---- 127.50 +2.00 125.50 7000 ---- ---- ---- ---- 121.00 +2.00 119.00 7500 ---- ---- ---- ---- 115.50 +2.00 113.50 8000 ---- ---- ---- ---- 110.00 +2.00 108.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1217.00 +11.50 1205.50 1000 ---- ---- ---- ---- 696.00 +9.50 686.50 10000 ---- ---- ---- ---- 152.00 +2.50 149.50 1500 ---- ---- ---- ---- 510.00 +8.00 502.00 2000 ---- ---- ---- ---- 396.00 +6.00 390.00 2500 ---- ---- ---- ---- 328.00 +5.50 322.50 3000 ---- ---- ---- ---- 283.00 +5.00 278.00 3500 ---- ---- ---- ---- 252.00 +4.00 248.00 4000 ---- ---- ---- ---- 232.00 +3.50 228.50 4500 ---- ---- ---- ---- 219.00 +3.50 215.50 500 ---- ---- ---- ---- 959.00 +11.00 948.00 5000 ---- ---- ---- ---- 209.50 +3.50 206.00 50000 ---- ---- ---- ---- 111.50 +1.50 110.00 5500 ---- ---- ---- ---- 202.00 +3.50 198.50 6000 ---- ---- ---- ---- 195.00 +3.00 192.00 6500 ---- ---- ---- ---- 188.50 +3.00 185.50 7000 ---- ---- ---- ---- 182.50 +3.00 179.50 7500 ---- ---- ---- ---- 176.50 +2.50 174.00 8000 ---- ---- ---- ---- 171.00 +2.50 168.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1229.00 +8.00 1221.00 1000 ---- ---- ---- ---- 745.00 +6.50 738.50 10000 ---- ---- ---- ---- 215.00 +2.00 213.00 1500 ---- ---- ---- ---- 566.50 +5.50 561.00 2000 ---- ---- ---- ---- 456.50 +5.00 451.50 2500 ---- ---- ---- ---- 389.50 +4.00 385.50 3000 ---- ---- ---- ---- 345.00 +3.50 341.50 3500 ---- ---- ---- ---- 314.50 +3.50 311.00 4000 ---- ---- ---- ---- 294.50 +3.00 291.50 4500 ---- ---- ---- ---- 282.00 +3.00 279.00 500 ---- ---- ---- ---- 992.50 +7.50 985.00 5000 ---- ---- ---- ---- 273.00 +2.50 270.50 50000 ---- ---- ---- ---- 179.50 +1.00 178.50 5500 ---- ---- ---- ---- 265.50 +2.50 263.00 6000 ---- ---- ---- ---- 259.00 +2.50 256.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 47 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 14.50A 14.50A 13.50 -4.50 18.00 6 10000 ---- ---- ---- ---- 8627.50 -9.50 8637.00 1050 ---- ---- 19.00A 19.00A 18.50 -5.50 24.00 1100 ---- ---- 25.00A 25.00A 24.50 -7.00 31.50 1150 ---- ---- 33.50A 33.50A 33.00 -8.00 41.00 1200 ---- ---- 44.00A 44.00A 44.00 -9.50 53.50 1250 ---- ---- 58.00A 58.00A 58.00 -11.00 69.00 1300 ---- ---- 75.00A 75.00A 76.00 -12.00 88.00 1 1350 ---- ---- 95.50A 95.50A 97.50 -13.50 111.00 1400 ---- ---- 119.50A 119.50A 123.50 -14.00 137.50 1 1450 ---- ---- 148.00A 148.00A 154.00 -14.00 168.00 1500 ---- ---- 184.50A 184.50A 188.50 -14.00 202.50 1550 ---- ---- ---- ---- 227.00 -14.00 241.00 1600 ---- ---- ---- ---- 268.50 -13.00 281.50 1650 ---- ---- ---- ---- 312.00 -13.00 325.00 1700 ---- ---- ---- ---- 357.00 -13.00 370.00 1750 ---- ---- ---- ---- 403.50 -12.50 416.00 1800 ---- ---- ---- ---- 451.00 -12.00 463.00 1850 ---- ---- ---- ---- 499.00 -11.50 510.50 1900 ---- ---- ---- ---- 547.00 -12.00 559.00 1950 ---- ---- ---- ---- 596.00 -11.50 607.50 2000 ---- ---- ---- ---- 645.00 -11.50 656.50 2050 ---- ---- ---- ---- 694.00 -11.50 705.50 2100 ---- ---- ---- ---- 743.50 -11.50 755.00 2150 ---- ---- ---- ---- 793.00 -11.50 804.50 2200 ---- ---- ---- ---- 843.00 -11.00 854.00 2250 ---- ---- ---- ---- 892.50 -11.00 903.50 2300 ---- ---- ---- ---- 942.00 -11.00 953.00 2350 ---- ---- ---- ---- 992.00 -11.00 1003.00 2400 ---- ---- ---- ---- 1041.50 -11.00 1052.50 2450 ---- ---- ---- ---- 1091.50 -11.00 1102.50 2500 ---- ---- ---- ---- 1141.50 -10.50 1152.00 2550 ---- ---- ---- ---- 1191.00 -11.00 1202.00 2600 ---- ---- ---- ---- 1241.00 -11.00 1252.00 2650 ---- ---- ---- ---- 1290.50 -11.00 1301.50 2700 ---- ---- ---- ---- 1340.50 -11.00 1351.50 2750 ---- ---- ---- ---- 1390.50 -11.00 1401.50 2800 ---- ---- ---- ---- 1440.50 -11.00 1451.50 2850 ---- ---- ---- ---- 1490.50 -10.50 1501.00 2900 ---- ---- ---- ---- 1540.00 -11.00 1551.00 2950 ---- ---- ---- ---- 1590.00 -11.00 1601.00 3000 ---- ---- ---- ---- 1640.00 -11.00 1651.00 3500 ---- ---- ---- ---- 2139.00 -10.50 2149.50 4000 ---- ---- ---- ---- 2638.00 -11.00 2649.00 4500 ---- ---- ---- ---- 3137.50 -10.50 3148.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3636.50 -10.50 3647.00 50000 ---- ---- ---- ---- 8555.00 -6.50 8561.50 5500 ---- ---- ---- ---- 4135.50 -10.50 4146.00 6000 ---- ---- ---- ---- 4634.50 -10.00 4644.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 42.50A 42.50A 43.00 -6.00 49.00 3 10000 ---- ---- ---- ---- 8607.50 -9.00 8616.50 1050 ---- ---- 52.50A 52.50A 52.50 -7.00 59.50 1100 ---- ---- 64.00A 64.00A 63.50 -8.00 71.50 1150 ---- ---- 78.00A 78.00A 77.00 -9.00 86.00 1200 ---- ---- 93.50A 93.50A 93.00 -10.00 103.00 1250 ---- ---- 111.50A 111.50A 111.50 -11.00 122.50 1300 ---- ---- 132.50A 132.50A 133.00 -11.50 144.50 1350 ---- ---- 155.00A 155.00A 157.00 -12.50 169.50 1400 ---- ---- 180.50A 180.50A 183.50 -13.50 197.00 4 1450 ---- ---- 208.00A 208.00A 213.00 -13.50 226.50 1500 ---- ---- 238.00A 238.00A 244.50 -14.50 259.00 1550 ---- ---- 276.50A 276.50A 279.00 -14.50 293.50 1600 ---- ---- ---- ---- 315.50 -14.50 330.00 1650 ---- ---- ---- ---- 354.00 -14.50 368.50 1700 ---- ---- ---- ---- 394.50 -14.00 408.50 1750 ---- ---- ---- ---- 436.00 -14.00 450.00 1800 ---- ---- ---- ---- 479.50 -13.50 493.00 1850 ---- ---- ---- ---- 524.00 -13.00 537.00 1900 ---- ---- ---- ---- 569.00 -13.00 582.00 1950 ---- ---- ---- ---- 615.00 -12.50 627.50 2000 ---- ---- ---- ---- 661.50 -12.00 673.50 2050 ---- ---- ---- ---- 709.00 -11.50 720.50 2100 ---- ---- ---- ---- 756.50 -11.00 767.50 2150 ---- ---- ---- ---- 804.00 -11.00 815.00 2200 ---- ---- ---- ---- 852.00 -11.00 863.00 2250 ---- ---- ---- ---- 900.50 -10.50 911.00 2300 ---- ---- ---- ---- 949.00 -10.50 959.50 2350 ---- ---- ---- ---- 997.50 -10.50 1008.00 2400 ---- ---- ---- ---- 1046.50 -10.00 1056.50 2450 ---- ---- ---- ---- 1095.50 -10.00 1105.50 2500 ---- ---- ---- ---- 1144.50 -10.00 1154.50 2550 ---- ---- ---- ---- 1194.00 -9.50 1203.50 2600 ---- ---- ---- ---- 1243.00 -10.00 1253.00 2650 ---- ---- ---- ---- 1292.50 -10.00 1302.50 2700 ---- ---- ---- ---- 1342.00 -10.00 1352.00 2750 ---- ---- ---- ---- 1391.50 -10.00 1401.50 2800 ---- ---- ---- ---- 1441.00 -10.00 1451.00 2850 ---- ---- ---- ---- 1490.50 -10.00 1500.50 2900 ---- ---- ---- ---- 1540.00 -10.00 1550.00 2950 ---- ---- ---- ---- 1590.00 -9.50 1599.50 3000 ---- ---- ---- ---- 1639.50 -10.00 1649.50 3500 ---- ---- ---- ---- 2136.50 -10.00 2146.50 4000 ---- ---- ---- ---- 2634.00 -10.00 2644.00 4500 ---- ---- ---- ---- 3132.00 -10.00 3142.00 500 ---- ---- ---- ---- 4.00 -1.00 5.00 5000 ---- ---- ---- ---- 3629.50 -10.00 3639.50 50000 ---- ---- ---- ---- 8428.50 -6.00 8434.50 5500 ---- ---- ---- ---- 4127.50 -10.00 4137.50 6000 ---- ---- ---- ---- 4625.00 -10.00 4635.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 75.50A 75.50A 75.50 -8.50 84.00 2 10000 ---- ---- ---- ---- 8573.50 -9.50 8583.00 1050 ---- ---- 88.50A 88.50A 88.50 -9.00 97.50 1100 ---- ---- 103.50A 103.50A 103.00 -10.00 113.00 1150 ---- ---- 120.50A 120.50A 119.50 -11.00 130.50 1200 ---- ---- 139.00A 139.00A 138.00 -12.00 150.00 1250 ---- ---- 159.50A 159.50A 159.00 -12.50 171.50 1300 ---- ---- 182.00A 182.00A 182.00 -13.50 195.50 1350 ---- ---- 206.50A 206.50A 207.00 -14.00 221.00 1400 ---- ---- 232.50A 232.50A 234.00 -14.50 248.50 1450 ---- ---- 261.00A 261.00A 263.00 -15.00 278.00 1500 ---- ---- 291.50A 291.50A 293.50 -15.50 309.00 1550 ---- ---- 324.00A 324.00A 326.50 -15.50 342.00 1600 ---- ---- 361.50A 361.50A 361.00 -15.50 376.50 1650 ---- ---- 396.00A 396.00A 397.00 -16.00 413.00 1700 ---- ---- ---- ---- 435.00 -16.00 451.00 1750 ---- ---- ---- ---- 474.50 -15.50 490.00 1800 ---- ---- ---- ---- 515.00 -15.50 530.50 1850 ---- ---- ---- ---- 557.00 -15.00 572.00 1900 ---- ---- ---- ---- 600.00 -14.50 614.50 1950 ---- ---- ---- ---- 643.50 -14.50 658.00 2000 ---- ---- ---- ---- 688.00 -14.00 702.00 2050 ---- ---- ---- ---- 732.50 -14.00 746.50 2100 ---- ---- ---- ---- 778.00 -13.50 791.50 2150 ---- ---- ---- ---- 824.00 -13.50 837.50 2200 ---- ---- ---- ---- 870.50 -13.00 883.50 2250 ---- ---- ---- ---- 917.00 -13.00 930.00 2300 ---- ---- ---- ---- 964.00 -12.50 976.50 2350 ---- ---- ---- ---- 1011.50 -12.00 1023.50 2500 ---- ---- ---- ---- 1154.50 -11.50 1166.00 3000 ---- ---- ---- ---- 1640.00 -10.50 1650.50 3500 ---- ---- ---- ---- 2131.50 -10.50 2142.00 4000 ---- ---- ---- ---- 2626.00 -9.50 2635.50 4500 ---- ---- ---- ---- 3121.00 -9.50 3130.50 500 ---- ---- ---- ---- 9.50 -1.00 10.50 5 5000 ---- ---- ---- ---- 3616.00 -9.50 3625.50 50000 ---- ---- ---- ---- 8242.50 -5.50 8248.00 5500 ---- ---- ---- ---- 4111.50 -9.50 4121.00 6000 ---- ---- ---- ---- 4607.50 -9.50 4617.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 101.00A 101.00A 98.00 -8.00 106.00 3 10000 ---- ---- ---- ---- 8545.50 -9.00 8554.50 1500 ---- ---- 332.00A 332.00A 330.00 -14.00 344.00 2000 ---- ---- ---- ---- 713.50 -14.00 727.50 2500 ---- ---- ---- ---- 1167.00 -12.00 1179.00 3000 ---- ---- ---- ---- 1643.50 -10.50 1654.00 3500 ---- ---- ---- ---- 2129.00 -10.00 2139.00 4000 ---- ---- ---- ---- 2619.50 -9.50 2629.00 4500 ---- ---- ---- ---- 3111.50 -9.50 3121.00 500 ---- ---- ---- ---- 15.00 -2.50 17.50 5000 ---- ---- ---- ---- 3604.50 -9.50 3614.00 50000 ---- ---- ---- ---- 8085.50 -6.00 8091.50 5500 ---- ---- ---- ---- 4098.50 -9.00 4107.50 6000 ---- ---- ---- ---- 4592.50 -9.00 4601.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 123.00A 123.00A 119.50 -8.00 127.50 10000 ---- ---- ---- ---- 8518.00 -10.00 8528.00 1500 ---- ---- 364.50A 364.50A 361.50 -17.00 378.50 2000 ---- ---- ---- ---- 738.00 -17.00 755.00 2500 ---- ---- ---- ---- 1181.50 -13.50 1195.00 3000 ---- ---- ---- ---- 1650.50 -12.00 1662.50 3500 ---- ---- ---- ---- 2131.00 -11.50 2142.50 4000 ---- ---- ---- ---- 2617.00 -11.00 2628.00 4500 ---- ---- ---- ---- 3106.00 -10.50 3116.50 500 ---- ---- ---- ---- 20.50 -2.50 23.00 5000 ---- ---- ---- ---- 3596.50 -10.00 3606.50 50000 ---- ---- ---- ---- 7925.50 -7.00 7932.50 5500 ---- ---- ---- ---- 4087.50 -10.00 4097.50 6000 ---- ---- ---- ---- 4579.50 -10.00 4589.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 141.00A 141.00A 142.00 -9.50 151.50 10000 ---- ---- ---- ---- 8483.00 -10.00 8493.00 1500 390.50 403.00 389.00A 391.00A 396.00 -16.50 5 412.50 3 3 2000 ---- ---- 771.00A 771.00A 766.50 -17.00 783.50 2500 ---- ---- ---- ---- 1199.00 -14.50 1213.50 3000 ---- ---- ---- ---- 1660.50 -13.50 1674.00 3500 ---- ---- ---- ---- 2135.00 -13.00 2148.00 4000 ---- ---- ---- ---- 2615.50 -13.00 2628.50 4500 ---- ---- ---- ---- 3100.00 -12.00 3112.00 500 ---- ---- 27.50A 27.50A 27.00 -2.50 29.50 5000 ---- ---- ---- ---- 3586.00 -12.00 3598.00 50000 ---- ---- ---- ---- 7723.50 -9.00 7732.50 5500 ---- ---- ---- ---- 4074.00 -11.50 4085.50 6000 ---- ---- ---- ---- 4562.50 -11.50 4574.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 253.00 -3.00 256.00 10000 ---- ---- ---- ---- 8434.00 -10.00 8444.00 1500 ---- ---- ---- ---- 546.50 -5.00 551.50 2000 ---- ---- ---- ---- 905.00 -6.50 911.50 2500 ---- ---- ---- ---- 1311.50 -7.50 1319.00 3000 ---- ---- ---- ---- 1750.00 -8.50 1758.50 3500 ---- ---- ---- ---- 2207.50 -8.50 2216.00 4000 ---- ---- ---- ---- 2675.00 -9.00 2684.00 4500 ---- ---- ---- ---- 3148.50 -9.00 3157.50 500 ---- ---- ---- ---- 54.50 -1.00 55.50 5000 ---- ---- ---- ---- 3625.50 -9.00 3634.50 50000 ---- ---- ---- ---- 7223.50 -10.00 7233.50 5500 ---- ---- ---- ---- 4104.00 -9.00 4113.00 6000 ---- ---- ---- ---- 4583.00 -9.50 4592.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.00 -.50 5.50 1000 ---- ---- ---- ---- 299.50 -3.00 302.50 10000 ---- ---- ---- ---- 8376.00 -12.00 8388.00 1500 ---- ---- ---- ---- 586.50 -5.00 591.50 2000 ---- ---- ---- ---- 946.50 -6.50 953.00 2500 ---- ---- ---- ---- 1351.00 -8.00 1359.00 3000 ---- ---- ---- ---- 1786.00 -9.00 1795.00 3500 ---- ---- ---- ---- 2239.00 -9.00 2248.00 4000 ---- ---- ---- ---- 2700.50 -9.50 2710.00 4500 ---- ---- ---- ---- 3167.00 -9.50 3176.50 500 ---- ---- ---- ---- 106.50 -1.50 108.00 5000 ---- ---- ---- ---- 3636.00 -10.00 3646.00 50000 ---- ---- ---- ---- 6735.50 -16.50 6752.00 5500 ---- ---- ---- ---- 4107.00 -10.50 4117.50 6000 ---- ---- ---- ---- 4579.00 -11.00 4590.00 6500 ---- ---- ---- ---- 5052.00 -11.00 5063.00 7000 ---- ---- ---- ---- 5525.50 -11.00 5536.50 7500 ---- ---- ---- ---- 5999.50 -11.50 6011.00 8000 ---- ---- ---- ---- 6474.00 -11.50 6485.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 341.50 -3.00 344.50 10000 ---- ---- ---- ---- 8345.50 -12.50 8358.00 1500 ---- ---- ---- ---- 630.50 -5.00 635.50 2000 ---- ---- ---- ---- 991.50 -6.50 998.00 2500 ---- ---- ---- ---- 1398.50 -7.00 1405.50 3000 ---- ---- ---- ---- 1828.00 -8.50 1836.50 3500 ---- ---- ---- ---- 2272.50 -8.50 2281.00 4000 ---- ---- ---- ---- 2727.00 -9.50 2736.50 4500 ---- ---- ---- ---- 3189.00 -9.50 3198.50 500 ---- ---- ---- ---- 129.50 -1.50 131.00 5000 ---- ---- ---- ---- 3654.50 -10.00 3664.50 50000 ---- ---- ---- ---- 6295.50 -24.00 6319.50 5500 ---- ---- ---- ---- 4121.50 -10.00 4131.50 6000 ---- ---- ---- ---- 4589.50 -10.50 4600.00 6500 ---- ---- ---- ---- 5058.00 -10.50 5068.50 7000 ---- ---- ---- ---- 5526.50 -11.00 5537.50 7500 ---- ---- ---- ---- 5996.00 -11.00 6007.00 8000 ---- ---- ---- ---- 6465.00 -11.50 6476.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 12.00 UNCH 12.00 1000 ---- ---- ---- ---- 374.00 -2.50 376.50 10000 ---- ---- ---- ---- 8305.50 -11.50 8317.00 1500 ---- ---- ---- ---- 666.00 -3.50 669.50 2000 ---- ---- ---- ---- 1025.50 -4.50 1030.00 2500 ---- ---- ---- ---- 1429.00 -5.50 1434.50 3000 ---- ---- ---- ---- 1854.50 -6.00 1860.50 3500 ---- ---- ---- ---- 2294.00 -6.50 2300.50 4000 ---- ---- ---- ---- 2744.00 -7.50 2751.50 4500 ---- ---- ---- ---- 3201.50 -7.50 3209.00 500 ---- ---- ---- ---- 151.50 -1.00 152.50 5000 ---- ---- ---- ---- 3663.00 -8.00 3671.00 50000 ---- ---- ---- ---- 5878.00 -31.50 5909.50 5500 ---- ---- ---- ---- 4125.50 -8.50 4134.00 6000 ---- ---- ---- ---- 4589.00 -8.50 4597.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 28 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19025.0 -110. 19135.0 10000 ---- ---- ---- ---- 10025.0 -115. 10140.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6025. -115. 6140. 14500 ---- ---- ---- ---- 5525. -115. 5640. 15000 ---- ---- ---- ---- 5025. -115. 5140. 15500 ---- ---- ---- ---- 4525. -115. 4640. 16000 ---- ---- ---- ---- 4025. -115. 4140. 16500 ---- ---- ---- ---- 3525. -120. 3645. 17000 ---- ---- ---- ---- 3025. -120. 3145. 17500 ---- ---- ---- ---- 2525. -125. 2650. 18000 ---- ---- ---- ---- 2030. -130. 2160. 18250 ---- ---- ---- ---- 1780. -140. 1920. 18500 ---- ---- ---- ---- 1535. -145. 1680. 18750 ---- ---- ---- ---- 1290. -155. 1445. 19000 ---- ---- ---- ---- 1050. -165. 1215. 19250 ---- ---- ---- ---- 820. -170. 990. 19500 ---- ---- ---- ---- 600. -180. 780. 7 19750 ---- ---- 375.A 375.A 405. -185. 590. 20000 ---- ---- 245.A 245.A 245. -185. 430. 3 20250 ---- 395.B 155.A 155.A 135. -160. 295. 20500 ---- 295.B 85.A 85.A 70. -125. 195. 20750 ---- 190.B 50.A 50.A 35. -95. 130. 21000 ---- 115.B 30.A 30.A 17. -68. 85. 1 21250 ---- 65.B 21.A 65.B 7. -48. 55. 21500 ---- ---- 17.A 17.A 2. -33. 35. 1 21750 ---- ---- 15.A 15.A CAB -25. 25. 22000 ---- ---- 14.A 14.A CAB -17. 17. 22250 ---- ---- ---- ---- CAB -12. 12. 22500 ---- ---- ---- ---- CAB -8. 8. 30 22750 ---- ---- ---- ---- CAB -5. 5. 23000 ---- ---- ---- ---- CAB -3. 3. 304 23250 ---- ---- ---- ---- CAB -2. 2. 23500 ---- ---- ---- ---- CAB -1. 1. 151 24000 ---- ---- ---- ---- CAB -1. 1. 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15025.0 -115. 15140.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18960.0 -105. 19065.0 10000 ---- ---- ---- ---- 10015.0 -105. 10120.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6130. -120. 6250. 14500 ---- ---- ---- ---- 5655. -125. 5780. 15000 ---- ---- ---- ---- 5195. -125. 5320. 15500 ---- ---- ---- ---- 4740. -130. 4870. 16000 ---- ---- ---- ---- 4295. -135. 4430. 16500 ---- ---- ---- ---- 3865. -135. 4000. 17000 ---- ---- ---- ---- 3450. -135. 3585. 17500 ---- ---- ---- ---- 3050. -140. 3190. 18000 ---- ---- ---- ---- 2675. -135. 2810. 18500 ---- ---- ---- ---- 2330. -125. 2455. 19000 ---- ---- 1995.A 1995.A 2005. -120. 2125. 19500 ---- 1975.B 1700.A 1975.B 1710. -115. 1825. 20000 ---- 1720.B 1445.A 1445.A 1445. -105. 1550. 20500 ---- 1490.B 1220.A 1220.A 1215. -95. 1310. 21000 ---- 1255.B 1025.A 1025.A 1010. -90. 1100. 21500 ---- 1055.B 855.A 855.A 840. -75. 915. 22000 ---- 880.B 710.A 710.A 695. -60. 755. 22500 ---- 730.B 590.A 590.A 570. -55. 625. 23000 ---- 605.B 485.A 485.A 470. -45. 515. 23500 ---- 500.B 400.A 500.B 385. -35. 420. 24000 ---- 410.B 330.A 410.B 320. -25. 345. 24500 ---- 335.B 270.A 335.B 265. -20. 285. 25000 ---- 275.B 225.A 275.B 215. -20. 235. 25500 ---- 225.B 185.A 225.B 180. -15. 195. 26000 ---- 185.B 155.A 185.B 145. -15. 160. 26500 ---- 150.B ---- 150.B 120. -10. 130. 27000 ---- 125.B ---- 125.B 100. -10. 110. 27500 ---- 100.B ---- 100.B 80. -10. 90. 28000 ---- 80.B ---- 80.B 70. -5. 75. 28500 ---- ---- ---- ---- 60. -5. 65. 29000 ---- ---- ---- ---- 50. -5. 55. 29500 ---- ---- ---- ---- 40. -5. 45. 30000 ---- ---- ---- ---- 35. -5. 40. 30500 ---- ---- ---- ---- 30. -5. 35. 31000 ---- ---- ---- ---- 25. -5. 30. 31500 ---- ---- ---- ---- 23. -1. 24. 32000 ---- ---- ---- ---- 20. -1. 21. 32500 ---- ---- ---- ---- 18. UNCH 18. 33000 ---- ---- ---- ---- 16. +1. 15. 33500 ---- ---- ---- ---- 14. +1. 13. 34000 ---- ---- ---- ---- 13. +2. 11. 34500 ---- ---- ---- ---- 11. +2. 9. 35000 ---- ---- ---- ---- 10. +2. 8. 35500 ---- ---- ---- ---- 9. +2. 7. 40000 ---- ---- ---- ---- 4. +2. 2. 45000 ---- ---- ---- ---- 2. +1. 1. 5000 ---- ---- ---- ---- 14970.0 -110. 15080.0 50000 ---- ---- ---- ---- 2. +2. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 497 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79970.0 +125. 79845.0 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB -1. 1. 3 15500 ---- ---- ---- ---- CAB -1. 1. 16000 ---- ---- ---- ---- CAB -2. 2. 16500 ---- ---- ---- ---- CAB -4. 4. 953 17000 ---- ---- ---- ---- CAB -7. 7. 17500 ---- ---- ---- ---- 1. -12. 13. 1 18000 ---- ---- 19.A 19.A 3. -20. 23. 15 18250 ---- ---- 20.A 20.A 5. -25. 30. 18500 ---- ---- 23.A 23.A 8. -32. 40. 334 18750 ---- ---- 30.A 30.A 15. -40. 55. 19000 ---- ---- 40.A 40.A 25. -50. 75. 4 19250 ---- ---- 55.A 55.A 45. -55. 100. 19500 ---- ---- 75.A 75.A 75. -65. 140. 19750 ---- ---- 110.A 110.A 130. -70. 200. 20000 ---- 300.B 160.A 160.A 220. -70. 290. 20250 ---- ---- 235.A 235.A 360. -45. 405. 20500 ---- ---- 340.A 340.A 545. -10. 555. 20750 ---- ---- 520.A 520.A 760. +20. 740. 21000 ---- ---- ---- ---- 990. +45. 945. 21250 ---- ---- ---- ---- 1230. +65. 1165. 21500 ---- ---- ---- ---- 1475. +80. 1395. 21750 ---- ---- ---- ---- 1725. +90. 1635. 22000 ---- ---- ---- ---- 1975. +100. 1875. 30 22250 ---- ---- ---- ---- 2225. +105. 2120. 22500 ---- ---- ---- ---- 2475. +105. 2370. 22750 ---- ---- ---- ---- 2725. +110. 2615. 23000 ---- ---- ---- ---- 2975. +110. 2865. 23250 ---- ---- ---- ---- 3225. +115. 3110. 23500 ---- ---- ---- ---- 3475. +115. 3360. 24000 ---- ---- ---- ---- 3975. +115. 3860. 24500 ---- ---- ---- ---- 4475. +115. 4360. 25000 ---- ---- ---- ---- 4975. +115. 4860. 25500 ---- ---- ---- ---- 5475. +115. 5360. 26000 ---- ---- ---- ---- 5975. +115. 5860. 26500 ---- ---- ---- ---- 6475. +115. 6360. 27000 ---- ---- ---- ---- 6975. +115. 6860. 27500 ---- ---- ---- ---- 7475. +115. 7360. 28000 ---- ---- ---- ---- 7975. +115. 7860. 28500 ---- ---- ---- ---- 8475. +115. 8360. 29000 ---- ---- ---- ---- 8975. +115. 8860. 29500 ---- ---- ---- ---- 9475. +115. 9360. 30000 ---- ---- ---- ---- 9975. +115. 9860. 30500 ---- ---- ---- ---- 10475.0 +115. 10360.0 31000 ---- ---- ---- ---- 10975.0 +115. 10860.0 31500 ---- ---- ---- ---- 11475.0 +115. 11360.0 32000 ---- ---- ---- ---- 11975.0 +115. 11860.0 32500 ---- ---- ---- ---- 12475.0 +115. 12360.0 33000 ---- ---- ---- ---- 12975.0 +115. 12860.0 33500 ---- ---- ---- ---- 13475.0 +115. 13360.0 34000 ---- ---- ---- ---- 13975.0 +115. 13860.0 34500 ---- ---- ---- ---- 14475.0 +115. 14360.0 35000 ---- ---- ---- ---- 14975.0 +115. 14860.0 35500 ---- ---- ---- ---- 15475.0 +115. 15360.0 36000 ---- ---- ---- ---- 15975.0 +120. 15855.0 36500 ---- ---- ---- ---- 16475.0 +120. 16355.0 37000 ---- ---- ---- ---- 16975.0 +120. 16855.0 37500 ---- ---- ---- ---- 17475.0 +120. 17355.0 38000 ---- ---- ---- ---- 17975.0 +120. 17855.0 38500 ---- ---- ---- ---- 18475.0 +120. 18355.0 39000 ---- ---- ---- ---- 18975.0 +120. 18855.0 40000 ---- ---- ---- ---- 19975.0 +120. 19855.0 45000 ---- ---- ---- ---- 24975.0 +120. 24855.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29975.0 +120. 29855.0 500000 ---- ---- ---- ---- 4799. +150. 4797. 55000 ---- ---- ---- ---- 34970.0 +115. 34855.0 60000 ---- ---- ---- ---- 39970.0 +115. 39855.0 65000 ---- ---- ---- ---- 44970.0 +115. 44855.0 70000 ---- ---- ---- ---- 49970.0 +120. 49850.0 75000 ---- ---- ---- ---- 54970.0 +120. 54850.0 80000 ---- ---- ---- ---- 59970.0 +120. 59850.0 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. +5. 30. 100000 ---- ---- ---- ---- 79800.0 +115. 79685.0 14000 ---- ---- 145.A 145.A 135. -15. 150. 14500 ---- ---- 170.A 170.A 165. -15. 180. 15000 ---- ---- 205.A 205.A 200. -20. 220. 15500 ---- ---- 250.A 250.A 245. -20. 265. 16000 ---- ---- 300.A 300.A 300. -25. 325. 16500 ---- ---- 365.A 365.A 365. -30. 395. 17000 ---- ---- 440.A 440.A 450. -30. 480. 17500 ---- ---- 535.A 535.A 555. -25. 580. 1 18000 ---- 715.B 645.A 645.A 675. -25. 700. 18500 ---- 870.B 775.A 775.A 825. -20. 845. 19000 ---- 1055.B 930.A 930.A 1000. -15. 1015. 19500 ---- 1270.B 1115.A 1270.B 1205. -5. 1210. 30 20000 ---- 1510.B 1325.A 1510.B 1440. +5. 1435. 1 20500 ---- 1785.B 1560.A 1785.B 1710. +15. 1695. 21000 ---- 2045.B 1825.A 2045.B 2005. +25. 1980. 21500 ---- 2320.B 2125.A 2125.A 2330. +35. 2295. 22000 ---- ---- 2485.A 2485.A 2685. +50. 2635. 22500 ---- ---- ---- ---- 3060. +55. 3005. 23000 ---- ---- ---- ---- 3460. +70. 3390. 23500 ---- ---- ---- ---- 3875. +75. 3800. 24000 ---- ---- ---- ---- 4305. +85. 4220. 24500 ---- ---- ---- ---- 4745. +85. 4660. 25000 ---- ---- ---- ---- 5200. +95. 5105. 25500 ---- ---- ---- ---- 5660. +95. 5565. 26000 ---- ---- ---- ---- 6125. +95. 6030. 26500 ---- ---- ---- ---- 6600. +100. 6500. 27000 ---- ---- ---- ---- 7075. +100. 6975. 27500 ---- ---- ---- ---- 7560. +100. 7460. 28000 ---- ---- ---- ---- 8045. +105. 7940. 28500 ---- ---- ---- ---- 8530. +100. 8430. 29000 ---- ---- ---- ---- 9020. +105. 8915. 29500 ---- ---- ---- ---- 9515. +105. 9410. 30000 ---- ---- ---- ---- 10005.0 +105. 9900. 30500 ---- ---- ---- ---- 10500.0 +110. 10390.0 31000 ---- ---- ---- ---- 10995.0 +110. 10885.0 31500 ---- ---- ---- ---- 11490.0 +110. 11380.0 32000 ---- ---- ---- ---- 11985.0 +110. 11875.0 32500 ---- ---- ---- ---- 12485.0 +115. 12370.0 33000 ---- ---- ---- ---- 12980.0 +110. 12870.0 33500 ---- ---- ---- ---- 13475.0 +110. 13365.0 34000 ---- ---- ---- ---- 13975.0 +115. 13860.0 34500 ---- ---- ---- ---- 14470.0 +110. 14360.0 35000 ---- ---- ---- ---- 14970.0 +115. 14855.0 35500 ---- ---- ---- ---- 15465.0 +110. 15355.0 40000 ---- ---- ---- ---- 19950.0 +115. 19835.0 45000 ---- ---- ---- ---- 24935.0 +110. 24825.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 29925.0 +115. 29810.0 500000 ---- ---- ---- ---- 4788. +150. 4786. 55000 ---- ---- ---- ---- 34910.0 +115. 34795.0 60000 ---- ---- ---- ---- 39900.0 +115. 39785.0 65000 ---- ---- ---- ---- 44885.0 +115. 44770.0 70000 ---- ---- ---- ---- 49875.0 +115. 49760.0 75000 ---- ---- ---- ---- 54860.0 +115. 54745.0 80000 ---- ---- ---- ---- 59850.0 +115. 59735.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1372 W2A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19020.0 -110. 19130.0 10000 ---- ---- ---- ---- 10025.0 -110. 10135.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5035. -115. 5150. 15500 ---- ---- ---- ---- 4540. -115. 4655. 16000 ---- ---- ---- ---- 4045. -120. 4165. 16500 ---- ---- ---- ---- 3550. -125. 3675. 17000 ---- ---- ---- ---- 3055. -130. 3185. 17500 ---- ---- ---- ---- 2565. -140. 2705. 18000 ---- ---- ---- ---- 2090. -145. 2235. 18500 ---- ---- ---- ---- 1630. -155. 1785. 18750 ---- ---- ---- ---- 1415. -155. 1570. 19000 ---- ---- ---- ---- 1210. -150. 1360. 19250 ---- ---- ---- ---- 1015. -150. 1165. 19500 ---- ---- 785.A 785.A 840. -145. 985. 19750 ---- ---- 650.A 650.A 680. -135. 815. 20000 ---- 780.B 520.A 520.A 540. -125. 665. 20250 ---- 675.B 415.A 415.A 420. -115. 535. 132 132 20500 ---- 555.B 325.A 325.A 320. -100. 420. 20750 ---- 440.B 250.A 250.A 245. -85. 330. 21000 ---- 340.B 195.A 195.A 185. -70. 255. 21250 ---- 260.B 145.A 260.B 135. -60. 195. 21500 ---- 195.B 110.A 195.B 100. -50. 150. 21750 ---- 150.B 80.A 150.B 75. -40. 115. 22000 ---- 110.B 60.A 110.B 55. -35. 90. 22250 ---- 85.B 50.A 85.B 40. -30. 70. 22500 ---- 60.B 40.A 60.B 30. -20. 50. 22750 ---- 45.B 35.A 45.B 23. -17. 40. 23000 ---- 35.B ---- ---- 19. -11. 30. 2 23250 ---- 25.B ---- 24.B 16. -7. 23. 23500 ---- ---- ---- ---- 14. -4. 18. 24000 ---- ---- ---- ---- 11. +1. 10. 24500 ---- ---- ---- ---- 9. +3. 6. 25000 ---- ---- ---- ---- 8. +4. 4. 25500 ---- ---- ---- ---- 7. +5. 2. 26000 ---- ---- ---- ---- 6. +5. 1. 26500 ---- ---- ---- ---- 5. +4. 1. 27000 ---- ---- ---- ---- 4. +3. 1. 27500 ---- ---- ---- ---- 4. +4. CAB 28000 ---- ---- ---- ---- 4. +4. CAB 28500 ---- ---- ---- ---- 3. +3. CAB 29000 ---- ---- ---- ---- 3. +3. CAB 29500 ---- ---- ---- ---- 3. +3. CAB 30000 ---- ---- ---- ---- 2. +2. CAB 30500 ---- ---- ---- ---- 2. +2. CAB 31000 ---- ---- ---- ---- 2. +2. CAB 31500 ---- ---- ---- ---- 2. +2. CAB 32000 ---- ---- ---- ---- 2. +2. CAB 32500 ---- ---- ---- ---- 2. +2. CAB 33000 ---- ---- ---- ---- 2. +2. CAB 33500 ---- ---- ---- ---- 1. +1. CAB 34000 ---- ---- ---- ---- 1. +1. CAB 34500 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15020.0 -115. 15135.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 134 W2A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. +1. CAB 100000 ---- ---- ---- ---- 79950.0 +120. 79830.0 15000 ---- ---- ---- ---- 13. +1. 12. 15500 ---- ---- ---- ---- 16. -2. 18. 16000 ---- ---- ---- ---- 19. -6. 25. 16500 ---- ---- ---- ---- 24. -11. 35. 17000 ---- ---- 35.A 35.A 30. -15. 45. 17500 ---- ---- 50.A 50.A 45. -20. 65. 18000 ---- ---- 70.A 70.A 65. -30. 95. 18500 ---- ---- 110.A 110.A 105. -40. 145. 18750 ---- ---- 130.A 130.A 140. -40. 180. 19000 ---- ---- 165.A 165.A 185. -40. 225. 19250 ---- 285.B 205.A 205.A 245. -30. 275. 19500 ---- 365.B 255.A 255.A 315. -30. 345. 19750 ---- 465.B 315.A 315.A 405. -20. 425. 20000 ---- 590.B 395.A 590.B 515. -10. 525. 20250 ---- 685.B 485.A 685.B 645. UNCH 645. 132 132 20500 ---- ---- 600.A 600.A 795. +15. 780. 20750 ---- ---- 730.A 730.A 970. +35. 935. 21000 ---- ---- 910.A 910.A 1155. +40. 1115. 21250 ---- ---- ---- ---- 1360. +55. 1305. 21500 ---- ---- ---- ---- 1575. +65. 1510. 21750 ---- ---- ---- ---- 1795. +70. 1725. 22000 ---- ---- ---- ---- 2025. +75. 1950. 22250 ---- ---- ---- ---- 2265. +90. 2175. 22500 ---- ---- ---- ---- 2505. +95. 2410. 22750 ---- ---- ---- ---- 2745. +95. 2650. 23000 ---- ---- ---- ---- 2995. +105. 2890. 23250 ---- ---- ---- ---- 3240. +110. 3130. 23500 ---- ---- ---- ---- 3490. +115. 3375. 24000 ---- ---- ---- ---- 3985. +115. 3870. 24500 ---- ---- ---- ---- 4485. +120. 4365. 25000 ---- ---- ---- ---- 4980. +120. 4860. 25500 ---- ---- ---- ---- 5480. +120. 5360. 26000 ---- ---- ---- ---- 5980. +120. 5860. 26500 ---- ---- ---- ---- 6480. +120. 6360. 27000 ---- ---- ---- ---- 6975. +115. 6860. 27500 ---- ---- ---- ---- 7475. +120. 7355. 28000 ---- ---- ---- ---- 7975. +120. 7855. 28500 ---- ---- ---- ---- 8475. +120. 8355. 29000 ---- ---- ---- ---- 8975. +120. 8855. 29500 ---- ---- ---- ---- 9475. +120. 9355. 30000 ---- ---- ---- ---- 9975. +120. 9855. 30500 ---- ---- ---- ---- 10475.0 +120. 10355.0 31000 ---- ---- ---- ---- 10975.0 +120. 10855.0 31500 ---- ---- ---- ---- 11475.0 +120. 11355.0 32000 ---- ---- ---- ---- 11975.0 +120. 11855.0 32500 ---- ---- ---- ---- 12475.0 +120. 12355.0 33000 ---- ---- ---- ---- 12970.0 +115. 12855.0 33500 ---- ---- ---- ---- 13470.0 +115. 13355.0 34000 ---- ---- ---- ---- 13970.0 +115. 13855.0 34500 ---- ---- ---- ---- 14470.0 +115. 14355.0 35000 ---- ---- ---- ---- 14970.0 +115. 14855.0 35500 ---- ---- ---- ---- 15470.0 +115. 15355.0 40000 ---- ---- ---- ---- 19970.0 +120. 19850.0 45000 ---- ---- ---- ---- 24965.0 +115. 24850.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29965.0 +115. 29850.0 500000 ---- ---- ---- ---- 4798. +150. 4796. 55000 ---- ---- ---- ---- 34965.0 +120. 34845.0 60000 ---- ---- ---- ---- 39960.0 +115. 39845.0 65000 ---- ---- ---- ---- 44960.0 +120. 44840.0 70000 ---- ---- ---- ---- 49960.0 +120. 49840.0 75000 ---- ---- ---- ---- 54955.0 +115. 54840.0 80000 ---- ---- ---- ---- 59955.0 +120. 59835.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 132 W2C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19015.0 -115. 19130.0 10000 ---- ---- ---- ---- 10020.0 -115. 10135.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5030. -125. 5155. 15500 ---- ---- ---- ---- 4535. -125. 4660. 16000 ---- ---- ---- ---- 4045. -130. 4175. 16500 ---- ---- ---- ---- 3555. -135. 3690. 17000 ---- ---- ---- ---- 3070. -145. 3215. 17500 ---- ---- ---- ---- 2600. -145. 2745. 18000 ---- ---- ---- ---- 2140. -155. 2295. 18500 ---- ---- ---- ---- 1700. -165. 1865. 19000 ---- ---- ---- ---- 1300. -160. 1460. 19250 ---- ---- ---- ---- 1110. -165. 1275. 19500 ---- ---- 915.A 915.A 940. -160. 1100. 19750 ---- ---- 770.A 770.A 785. -155. 940. 20000 ---- 865.B 645.A 645.A 650. -140. 790. 20250 ---- 805.B 535.A 535.A 530. -125. 655. 20500 ---- 670.B 445.A 445.A 435. -105. 540. 20750 ---- 550.B 365.A 545.B 350. -90. 440. 21000 ---- 450.B 295.A 445.B 280. -75. 355. 21250 ---- 360.B 235.A 360.B 225. -65. 290. 21500 ---- 290.B 185.A 285.B 175. -60. 235. 21750 ---- 235.B 145.A 235.B 135. -55. 190. 22000 ---- 185.B 115.A 180.B 105. -50. 155. 22250 ---- 150.B 90.A 150.B 85. -40. 125. 22500 ---- 120.B 75.A 120.B 65. -35. 100. 22750 ---- 95.B 60.A 95.B 50. -30. 80. 23000 ---- 75.B 50.A 70.B 40. -25. 65. 23250 ---- 60.B 45.A 60.B 35. -15. 50. 23500 ---- 45.B ---- 45.B 25. -15. 40. 24000 ---- ---- ---- ---- 18. -7. 25. 24500 ---- ---- ---- ---- 12. -5. 17. 25000 ---- ---- ---- ---- 8. -3. 11. 25500 ---- ---- ---- ---- 5. -2. 7. 26000 ---- ---- ---- ---- 4. UNCH 4. 26500 ---- ---- ---- ---- 3. UNCH 3. 27000 ---- ---- ---- ---- 2. UNCH 2. 27500 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15020.0 -110. 15130.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79935.0 +120. 79815.0 15000 ---- ---- ---- ---- 8. -9. 17. 15500 ---- ---- ---- ---- 13. -11. 24. 16000 ---- ---- ---- ---- 20. -15. 35. 16500 ---- ---- ---- ---- 30. -20. 50. 17000 ---- ---- 60.A 60.A 50. -25. 75. 17500 ---- ---- 80.A 80.A 75. -35. 110. 18000 ---- ---- 115.A 115.A 115. -40. 155. 18500 ---- ---- 170.A 170.A 180. -45. 225. 19000 ---- ---- 245.A 245.A 275. -50. 325. 19250 ---- ---- 295.A 295.A 340. -45. 385. 19500 ---- 470.B 355.A 355.A 415. -45. 460. 19750 ---- 575.B 425.A 425.A 510. -40. 550. 20000 ---- 700.B 510.A 510.A 625. -25. 650. 20250 ---- 805.B 610.A 610.A 755. -10. 765. 20500 ---- 905.B 725.A 905.B 910. +10. 900. 20750 ---- ---- 855.A 855.A 1075. +25. 1050. 21000 ---- ---- ---- ---- 1255. +40. 1215. 21250 ---- ---- ---- ---- 1445. +45. 1400. 21500 ---- ---- ---- ---- 1650. +55. 1595. 21750 ---- ---- ---- ---- 1860. +60. 1800. 22000 ---- ---- ---- ---- 2080. +70. 2010. 22250 ---- ---- ---- ---- 2305. +70. 2235. 22500 ---- ---- ---- ---- 2540. +80. 2460. 22750 ---- ---- ---- ---- 2775. +85. 2690. 23000 ---- ---- ---- ---- 3015. +90. 2925. 23250 ---- ---- ---- ---- 3255. +95. 3160. 23500 ---- ---- ---- ---- 3500. +100. 3400. 24000 ---- ---- ---- ---- 3990. +105. 3885. 24500 ---- ---- ---- ---- 4485. +110. 4375. 25000 ---- ---- ---- ---- 4980. +110. 4870. 25500 ---- ---- ---- ---- 5480. +115. 5365. 26000 ---- ---- ---- ---- 5975. +115. 5860. 26500 ---- ---- ---- ---- 6475. +115. 6360. 27000 ---- ---- ---- ---- 6975. +115. 6860. 27500 ---- ---- ---- ---- 7475. +120. 7355. 28000 ---- ---- ---- ---- 7970. +115. 7855. 28500 ---- ---- ---- ---- 8470. +115. 8355. 29000 ---- ---- ---- ---- 8970. +115. 8855. 29500 ---- ---- ---- ---- 9470. +115. 9355. 30000 ---- ---- ---- ---- 9970. +115. 9855. 30500 ---- ---- ---- ---- 10470.0 +115. 10355.0 31000 ---- ---- ---- ---- 10970.0 +115. 10855.0 31500 ---- ---- ---- ---- 11470.0 +115. 11355.0 32000 ---- ---- ---- ---- 11970.0 +115. 11855.0 32500 ---- ---- ---- ---- 12470.0 +115. 12355.0 33000 ---- ---- ---- ---- 12970.0 +115. 12855.0 33500 ---- ---- ---- ---- 13470.0 +115. 13355.0 34000 ---- ---- ---- ---- 13970.0 +120. 13850.0 34500 ---- ---- ---- ---- 14470.0 +120. 14350.0 35000 ---- ---- ---- ---- 14970.0 +120. 14850.0 35500 ---- ---- ---- ---- 15470.0 +120. 15350.0 40000 ---- ---- ---- ---- 19965.0 +115. 19850.0 45000 ---- ---- ---- ---- 24965.0 +120. 24845.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29960.0 +115. 29845.0 500000 ---- ---- ---- ---- 4797. +155. 4795. 55000 ---- ---- ---- ---- 34960.0 +120. 34840.0 60000 ---- ---- ---- ---- 39955.0 +115. 39840.0 65000 ---- ---- ---- ---- 44955.0 +120. 44835.0 70000 ---- ---- ---- ---- 49950.0 +120. 49830.0 75000 ---- ---- ---- ---- 54950.0 +120. 54830.0 80000 ---- ---- ---- ---- 59945.0 +120. 59825.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19015.0 -110. 19125.0 10000 ---- ---- ---- ---- 10020.0 -115. 10135.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6040. -115. 6155. 14500 ---- ---- ---- ---- 5545. -115. 5660. 15000 ---- ---- ---- ---- 5050. -120. 5170. 15500 ---- ---- ---- ---- 4560. -120. 4680. 16000 ---- ---- ---- ---- 4070. -125. 4195. 16500 ---- ---- ---- ---- 3585. -130. 3715. 17000 ---- ---- ---- ---- 3105. -135. 3240. 17500 ---- ---- ---- ---- 2635. -145. 2780. 18000 ---- ---- ---- ---- 2185. -150. 2335. 18500 ---- ---- ---- ---- 1760. -155. 1915. 3 18750 ---- ---- ---- ---- 1560. -155. 1715. 19000 ---- ---- ---- ---- 1370. -160. 1530. 285 19250 ---- ---- ---- ---- 1195. -155. 1350. 19500 ---- ---- 995.A 995.A 1035. -145. 1180. 7 19750 ---- 1105.B 860.A 860.A 885. -140. 1025. 20000 ---- 1010.B 725.A 725.A 750. -130. 880. 1 20250 ---- 905.B 620.A 620.A 630. -120. 750. 20500 ---- 770.B 525.A 525.A 530. -105. 635. 20750 ---- 655.B 440.A 440.A 440. -90. 530. 21000 ---- 550.B 360.A 360.A 365. -80. 445. 13 21250 ---- 460.B 305.A 305.A 300. -70. 370. 21500 ---- 385.B 250.A 250.A 245. -65. 310. 1 21750 ---- 325.B 205.A 205.A 200. -55. 255. 22000 ---- 270.B 165.A 165.A 165. -45. 210. 25 22250 ---- 225.B 135.A 135.A 135. -40. 175. 22500 ---- 185.B 115.A 115.A 110. -35. 145. 25 22750 ---- 155.B 90.A 155.B 90. -30. 120. 23000 ---- 125.B 80.A 125.B 75. -20. 95. 23250 ---- 105.B 65.A 105.B 60. -20. 80. 23500 ---- 85.B 60.A 85.B 50. -15. 65. 24000 ---- 60.B ---- 60.B 35. -10. 45. 24500 ---- 40.B ---- ---- 25. -10. 35. 25000 ---- 25.B ---- 25.B 18. -6. 24. 25500 ---- 18.B ---- 18.B 14. -3. 17. 26000 ---- ---- ---- ---- 10. -2. 12. 6 26500 ---- ---- ---- ---- 8. UNCH 8. 27000 ---- ---- ---- ---- 6. +1. 5. 27500 ---- ---- ---- ---- 5. +1. 4. 28000 ---- ---- ---- ---- 4. +1. 3. 28500 ---- ---- ---- ---- 3. +1. 2. 29000 ---- ---- ---- ---- 3. +2. 1. 29500 ---- ---- ---- ---- 2. +1. 1. 30000 ---- ---- ---- ---- 2. +1. 1. 30500 ---- ---- ---- ---- 2. +2. CAB 31000 ---- ---- ---- ---- 2. +2. CAB 31500 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- ---- ---- ---- 1. +1. CAB 33000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- ---- ---- ---- 1. +1. CAB 34000 ---- ---- ---- ---- 1. +1. CAB 34500 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- ---- ---- ---- 1. +1. CAB 36000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- ---- ---- 1. +1. CAB 37000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- ---- ---- 1. +1. CAB 38000 ---- ---- ---- ---- 1. +1. CAB 38500 ---- ---- ---- ---- 1. +1. CAB 39000 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15015.0 -115. 15130.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. +1. 1. 100000 ---- ---- ---- ---- 79925.0 +125. 79800.0 14000 ---- ---- ---- ---- 18. -1. 19. 14500 ---- ---- ---- ---- 23. -2. 25. 15000 ---- ---- ---- ---- 30. -5. 35. 3 15500 ---- ---- 40.A 40.A 35. -10. 45. 16000 ---- ---- 50.A 50.A 45. -10. 55. 16500 ---- ---- 60.A 60.A 60. -15. 75. 14 17000 ---- ---- 80.A 80.A 80. -25. 105. 17500 ---- ---- 115.A 115.A 110. -30. 140. 228 18000 ---- ---- 160.A 160.A 160. -35. 195. 505 18500 ---- ---- 220.A 220.A 235. -40. 275. 480 18750 ---- ---- 260.A 260.A 285. -45. 330. 19000 ---- ---- 305.A 305.A 345. -45. 390. 285 19250 ---- 470.B 365.A 365.A 420. -40. 460. 19500 ---- 565.B 430.A 430.A 510. -30. 540. 19750 ---- 670.B 510.A 510.A 610. -25. 635. 20000 ---- 800.B 600.A 600.A 725. -15. 740. 20250 ---- 935.B 700.A 935.B 855. -5. 860. 20500 1000. 1025.B 815.A 1025.B 1005. +10. 10 995. 20750 ---- ---- 945.A 945.A 1165. +25. 1140. 21000 ---- ---- 1095.A 1095.A 1340. +35. 1305. 21250 ---- ---- 1275.A 1275.A 1525. +45. 1480. 21500 ---- ---- ---- ---- 1720. +55. 1665. 21750 ---- ---- ---- ---- 1925. +60. 1865. 22000 ---- ---- ---- ---- 2135. +65. 2070. 22250 ---- ---- ---- ---- 2355. +75. 2280. 22500 ---- ---- ---- ---- 2580. +80. 2500. 22750 ---- ---- ---- ---- 2810. +85. 2725. 23000 ---- ---- ---- ---- 3045. +90. 2955. 23250 ---- ---- ---- ---- 3285. +95. 3190. 23500 ---- ---- ---- ---- 3520. +95. 3425. 24000 ---- ---- ---- ---- 4005. +100. 3905. 24500 ---- ---- ---- ---- 4495. +105. 4390. 25000 ---- ---- ---- ---- 4990. +110. 4880. 25500 ---- ---- ---- ---- 5485. +110. 5375. 26000 ---- ---- ---- ---- 5980. +115. 5865. 26500 ---- ---- ---- ---- 6480. +115. 6365. 27000 ---- ---- ---- ---- 6975. +115. 6860. 27500 ---- ---- ---- ---- 7475. +115. 7360. 28000 ---- ---- ---- ---- 7975. +120. 7855. 28500 ---- ---- ---- ---- 8475. +120. 8355. 29000 ---- ---- ---- ---- 8970. +115. 8855. 29500 ---- ---- ---- ---- 9470. +115. 9355. 30000 ---- ---- ---- ---- 9970. +115. 9855. 30500 ---- ---- ---- ---- 10470.0 +115. 10355.0 31000 ---- ---- ---- ---- 10970.0 +120. 10850.0 31500 ---- ---- ---- ---- 11470.0 +120. 11350.0 32000 ---- ---- ---- ---- 11970.0 +120. 11850.0 32500 ---- ---- ---- ---- 12470.0 +120. 12350.0 33000 ---- ---- ---- ---- 12970.0 +120. 12850.0 33500 ---- ---- ---- ---- 13465.0 +115. 13350.0 34000 ---- ---- ---- ---- 13965.0 +115. 13850.0 34500 ---- ---- ---- ---- 14465.0 +115. 14350.0 35000 ---- ---- ---- ---- 14965.0 +115. 14850.0 35500 ---- ---- ---- ---- 15465.0 +115. 15350.0 36000 ---- ---- ---- ---- 15965.0 +115. 15850.0 36500 ---- ---- ---- ---- 16465.0 +115. 16350.0 37000 ---- ---- ---- ---- 16965.0 +115. 16850.0 37500 ---- ---- ---- ---- 17465.0 +120. 17345.0 38000 ---- ---- ---- ---- 17965.0 +120. 17845.0 38500 ---- ---- ---- ---- 18465.0 +120. 18345.0 39000 ---- ---- ---- ---- 18965.0 +120. 18845.0 40000 ---- ---- ---- ---- 19960.0 +115. 19845.0 45000 ---- ---- ---- ---- 24960.0 +120. 24840.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29955.0 +115. 29840.0 500000 ---- ---- ---- ---- 4796. +150. 4795. 55000 ---- ---- ---- ---- 34955.0 +120. 34835.0 60000 ---- ---- ---- ---- 39950.0 +120. 39830.0 65000 ---- ---- ---- ---- 44945.0 +115. 44830.0 70000 ---- ---- ---- ---- 49945.0 +120. 49825.0 75000 ---- ---- ---- ---- 54940.0 +120. 54820.0 80000 ---- ---- ---- ---- 59935.0 +120. 59815.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1515 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19000.0 -115. 19115.0 10000 ---- ---- ---- ---- 10020.0 -110. 10130.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6060. -120. 6180. 14500 ---- ---- ---- ---- 5570. -125. 5695. 15000 ---- ---- ---- ---- 5085. -130. 5215. 15500 ---- ---- ---- ---- 4605. -130. 4735. 16000 ---- ---- ---- ---- 4130. -135. 4265. 16500 ---- ---- ---- ---- 3665. -140. 3805. 17000 ---- ---- ---- ---- 3210. -145. 3355. 17500 ---- ---- ---- ---- 2775. -150. 2925. 18000 ---- ---- ---- ---- 2355. -155. 2510. 18500 ---- ---- ---- ---- 1970. -150. 2120. 5 19000 ---- ---- ---- ---- 1615. -145. 1760. 19500 ---- 1470.B 1265.A 1265.A 1295. -140. 1435. 20000 ---- 1310.B 1005.A 1005.A 1020. -125. 1145. 20500 ---- 1055.B 790.A 790.A 790. -110. 900. 21000 ---- 820.B 610.A 610.A 605. -90. 695. 21500 ---- 635.B 470.A 470.A 460. -70. 530. 22000 ---- 490.B 355.A 355.A 345. -60. 405. 22500 ---- 370.B 270.A 270.A 260. -45. 305. 23000 ---- 280.B 200.A 280.B 195. -35. 230. 23500 ---- 215.B 150.A 215.B 145. -30. 175. 24000 ---- 160.B 115.A 160.B 110. -20. 130. 24500 ---- 120.B 85.A 120.B 80. -20. 100. 25000 ---- 90.B 70.A 90.B 60. -20. 80. 25500 ---- 65.B 55.A 65.B 45. -15. 60. 26000 ---- 50.B ---- ---- 35. -10. 45. 26500 ---- ---- ---- ---- 30. -5. 35. 27000 ---- ---- ---- ---- 24. -6. 30. 27500 ---- ---- ---- ---- 20. -3. 23. 28000 ---- ---- ---- ---- 17. -2. 19. 28500 ---- ---- ---- ---- 15. UNCH 15. 29000 ---- ---- ---- ---- 14. +2. 12. 29500 ---- ---- ---- ---- 12. +2. 10. 30000 ---- ---- ---- ---- 11. +3. 8. 30500 ---- ---- ---- ---- 10. +4. 6. 31000 ---- ---- ---- ---- 9. +4. 5. 31500 ---- ---- ---- ---- 8. +4. 4. 32000 ---- ---- ---- ---- 7. +4. 3. 32500 ---- ---- ---- ---- 7. +4. 3. 33000 ---- ---- ---- ---- 6. +4. 2. 33500 ---- ---- ---- ---- 6. +4. 2. 34000 ---- ---- ---- ---- 6. +4. 2. 34500 ---- ---- ---- ---- 5. +4. 1. 35000 ---- ---- ---- ---- 5. +4. 1. 35500 ---- ---- ---- ---- 5. +4. 1. 40000 ---- ---- ---- ---- 3. +3. CAB 45000 ---- ---- ---- ---- 2. +2. CAB 5000 ---- ---- ---- ---- 15005.0 -115. 15120.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. -1. 6. 100000 ---- ---- ---- ---- 79880.0 +125. 79755.0 14000 ---- ---- ---- ---- 45. -5. 50. 14500 ---- ---- 60.A 60.A 55. -10. 65. 15000 ---- ---- 75.A 75.A 70. -10. 80. 5 15500 ---- ---- 95.A 95.A 85. -15. 100. 16000 ---- ---- 115.A 115.A 110. -20. 130. 16500 ---- ---- 145.A 145.A 145. -25. 170. 17000 ---- ---- 190.A 190.A 190. -30. 220. 17500 ---- ---- 245.A 245.A 250. -35. 285. 1 18000 ---- ---- 315.A 315.A 335. -35. 370. 18500 ---- 485.B 410.A 410.A 445. -35. 480. 1 19000 ---- 640.B 535.A 535.A 590. -30. 620. 19500 ---- 835.B 685.A 685.A 770. -25. 795. 3 20000 ---- 1075.B 870.A 870.A 995. -10. 1005. 20500 ---- 1350.B 1100.A 1350.B 1265. +5. 1260. 21000 ---- ---- 1370.A 1370.A 1580. +25. 1555. 21500 ---- ---- 1705.A 1705.A 1935. +45. 1890. 22000 ---- ---- ---- ---- 2320. +60. 2260. 22500 ---- ---- ---- ---- 2735. +75. 2660. 23000 ---- ---- ---- ---- 3170. +85. 3085. 23500 ---- ---- ---- ---- 3620. +90. 3530. 24000 ---- ---- ---- ---- 4080. +95. 3985. 24500 ---- ---- ---- ---- 4550. +95. 4455. 25000 ---- ---- ---- ---- 5030. +100. 4930. 25500 ---- ---- ---- ---- 5515. +100. 5415. 26000 ---- ---- ---- ---- 6005. +105. 5900. 26500 ---- ---- ---- ---- 6495. +105. 6390. 27000 ---- ---- ---- ---- 6990. +110. 6880. 27500 ---- ---- ---- ---- 7485. +110. 7375. 28000 ---- ---- ---- ---- 7985. +115. 7870. 28500 ---- ---- ---- ---- 8480. +115. 8365. 29000 ---- ---- ---- ---- 8980. +120. 8860. 29500 ---- ---- ---- ---- 9475. +120. 9355. 30000 ---- ---- ---- ---- 9975. +120. 9855. 30500 ---- ---- ---- ---- 10470.0 +115. 10355.0 31000 ---- ---- ---- ---- 10970.0 +120. 10850.0 31500 ---- ---- ---- ---- 11470.0 +120. 11350.0 32000 ---- ---- ---- ---- 11970.0 +120. 11850.0 32500 ---- ---- ---- ---- 12465.0 +120. 12345.0 33000 ---- ---- ---- ---- 12965.0 +120. 12845.0 33500 ---- ---- ---- ---- 13465.0 +120. 13345.0 34000 ---- ---- ---- ---- 13965.0 +120. 13845.0 34500 ---- ---- ---- ---- 14465.0 +120. 14345.0 35000 ---- ---- ---- ---- 14960.0 +120. 14840.0 35500 ---- ---- ---- ---- 15460.0 +120. 15340.0 40000 ---- ---- ---- ---- 19955.0 +120. 19835.0 45000 ---- ---- ---- ---- 24945.0 +115. 24830.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29940.0 +120. 29820.0 500000 ---- ---- ---- ---- 4793. +150. 4792. 55000 ---- ---- ---- ---- 34935.0 +120. 34815.0 60000 ---- ---- ---- ---- 39925.0 +115. 39810.0 65000 ---- ---- ---- ---- 44920.0 +120. 44800.0 70000 ---- ---- ---- ---- 49915.0 +120. 49795.0 75000 ---- ---- ---- ---- 54910.0 +120. 54790.0 80000 ---- ---- ---- ---- 59900.0 +120. 59780.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18990.0 -115. 19105.0 10000 ---- ---- ---- ---- 10025.0 -110. 10135.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6100. -125. 6225. 14500 ---- ---- ---- ---- 5620. -125. 5745. 15000 ---- ---- ---- ---- 5145. -130. 5275. 15500 ---- ---- ---- ---- 4675. -135. 4810. 16000 ---- ---- ---- ---- 4215. -140. 4355. 16500 ---- ---- ---- ---- 3765. -145. 3910. 17000 ---- ---- ---- ---- 3335. -150. 3485. 17500 ---- ---- ---- ---- 2920. -150. 3070. 18000 ---- ---- ---- ---- 2525. -150. 2675. 18500 ---- ---- ---- ---- 2155. -150. 2305. 2 19000 ---- ---- ---- ---- 1820. -140. 1960. 52 19500 ---- 1780.B 1490.A 1780.B 1515. -130. 1645. 20000 ---- 1530.B 1235.A 1235.A 1245. -120. 1365. 10 20500 ---- 1295.B 1010.A 1010.A 1015. -105. 1120. 5 21000 ---- 1065.B 825.A 825.A 815. -95. 910. 6 21500 ---- 865.B 665.A 665.A 655. -80. 735. 3 22000 ---- 695.B 535.A 695.B 520. -65. 585. 11 22500 ---- 555.B 425.A 555.B 410. -55. 465. 23000 ---- 445.B 340.A 445.B 325. -45. 370. 22 23500 ---- 355.B 270.A 355.B 260. -30. 290. 24000 ---- 285.B 215.A 285.B 205. -25. 230. 24500 ---- 230.B 175.A 230.B 160. -25. 185. 1 25000 ---- 180.B 140.A 180.B 130. -15. 145. 5 25500 ---- 145.B ---- 145.B 105. -10. 115. 26000 ---- 115.B ---- 115.B 80. -15. 95. 2 26500 ---- 90.B ---- 90.B 65. -10. 75. 27000 ---- 70.B ---- 70.B 55. -5. 60. 27500 ---- 55.B ---- 55.B 45. -5. 50. 15 28000 ---- 45.B ---- 45.B 35. -5. 40. 28500 ---- ---- ---- ---- 30. -5. 35. 29000 ---- ---- ---- ---- 23. -2. 25. 29500 ---- ---- ---- ---- 19. -3. 22. 30000 ---- ---- ---- ---- 16. -2. 18. 30500 ---- ---- ---- ---- 13. -2. 15. 31000 ---- ---- ---- ---- 11. -1. 12. 31500 ---- ---- ---- ---- 9. UNCH 9. 32000 ---- ---- ---- ---- 8. +1. 7. 32500 ---- ---- ---- ---- 6. UNCH 6. 33000 ---- ---- ---- ---- 6. +2. 4. 33500 ---- ---- ---- ---- 5. +2. 3. 34000 ---- ---- ---- ---- 4. +2. 2. 34500 ---- ---- ---- ---- 3. +1. 2. 35000 ---- ---- ---- ---- 3. +2. 1. 35500 ---- ---- ---- ---- 3. +2. 1. 36000 ---- ---- ---- ---- 2. +1. 1. 36500 ---- ---- ---- ---- 2. +1. 1. 37000 ---- ---- ---- ---- 2. +2. CAB 37500 ---- ---- ---- ---- 1. +1. CAB 38000 ---- ---- ---- ---- 1. +1. CAB 38500 ---- ---- ---- ---- 1. +1. CAB 39000 ---- ---- ---- ---- 1. +1. CAB 39500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 40500 ---- ---- ---- ---- 1. +1. CAB 41000 ---- ---- ---- ---- 1. +1. CAB 41500 ---- ---- ---- ---- 1. +1. CAB 42000 ---- ---- ---- ---- 1. +1. CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15000.0 -110. 15110.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18920.0 -110. 19030.0 10000 ---- ---- ---- ---- 10030.0 -115. 10145.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6270. -125. 6395. 14500 ---- ---- ---- ---- 5825. -125. 5950. 15000 ---- ---- ---- ---- 5390. -130. 5520. 15500 ---- ---- ---- ---- 4965. -130. 5095. 16000 ---- ---- ---- ---- 4555. -130. 4685. 16500 ---- ---- ---- ---- 4160. -130. 4290. 17000 ---- ---- ---- ---- 3780. -130. 3910. 17500 ---- ---- ---- ---- 3420. -125. 3545. 18000 ---- ---- ---- ---- 3080. -120. 3200. 18500 ---- ---- ---- ---- 2760. -115. 2875. 19000 ---- 2575.B 2470.A 2575.B 2460. -110. 2570. 19500 ---- 2435.B 2175.A 2435.B 2185. -105. 2290. 20000 ---- 2190.B 1930.A 1930.A 1930. -100. 1 2030. 9 20500 ---- 1965.B 1700.A 1700.A 1700. -90. 1790. 1 21000 ---- 1735.B 1495.A 1495.A 1495. -80. 1575. 21500 ---- 1525.B 1310.A 1310.A 1305. -75. 1380. 22000 ---- 1340.B 1150.A 1150.A 1140. -65. 1205. 22500 ---- 1170.B 1005.A 1005.A 990. -60. 1050. 42 23000 905. 1025.B 880.A 885.A 860. -50. 1 910. 100 23500 ---- 895.B 770.A 895.B 750. -40. 790. 24000 ---- 780.B 675.A 780.B 650. -35. 685. 24500 ---- 680.B 590.A 680.B 565. -30. 595. 25000 ---- 595.B 510.A 595.B 490. -25. 515. 42 25500 ---- 515.B ---- 515.B 425. -20. 445. 26000 ---- 445.B ---- 445.B 370. -15. 385. 26500 ---- 385.B ---- 385.B 325. -10. 335. 27000 280. 335.B 280. 285.B 280. -10. 4 290. 1 1 27500 ---- 290.B ---- 290.B 245. -10. 255. 28000 ---- 250.B ---- 250.B 215. -5. 220. 28500 ---- 215.B ---- 215.B 190. -5. 195. 29000 ---- 185.B ---- 185.B 165. -5. 170. 29500 ---- 160.B ---- 160.B 145. -5. 150. 30000 ---- 140.B ---- 140.B 125. -5. 130. 30500 ---- 120.B ---- 120.B 110. -5. 115. 31000 ---- ---- ---- ---- 100. -5. 105. 31500 ---- 95.B ---- 95.B 85. -5. 90. 32000 ---- ---- ---- ---- 75. -5. 80. 32500 ---- ---- ---- ---- 70. -5. 75. 33000 ---- ---- ---- ---- 60. -5. 65. 33500 ---- ---- ---- ---- 55. -5. 60. 34000 ---- ---- ---- ---- 50. UNCH 50. 34500 ---- ---- ---- ---- 45. UNCH 45. 35000 ---- ---- ---- ---- 40. UNCH 40. 35500 ---- ---- ---- ---- 35. UNCH 35. 36000 ---- ---- ---- ---- 35. UNCH 35. 36500 ---- ---- ---- ---- 30. UNCH 30. 37000 ---- ---- ---- ---- 25. UNCH 25. 37500 ---- ---- ---- ---- 25. +1. 24. 38000 ---- ---- ---- ---- 23. +1. 22. 38500 ---- ---- ---- ---- 21. +1. 20. 39000 ---- ---- ---- ---- 19. +1. 18. 40000 ---- ---- ---- ---- 16. +1. 15. 45000 ---- ---- ---- ---- 7. +2. 5. 5000 ---- ---- ---- ---- 14940.0 -110. 15050.0 50000 ---- ---- ---- ---- 3. +1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18875.0 -100. 18975.0 10000 ---- ---- ---- ---- 10130.0 -105. 10235.0 100000 ---- ---- ---- ---- 12. +11. 1. 14000 ---- ---- ---- ---- 6560. -125. 6685. 14500 ---- ---- ---- ---- 6150. -125. 6275. 15000 ---- ---- ---- ---- 5755. -120. 5875. 15500 ---- ---- ---- ---- 5370. -120. 5490. 16000 ---- ---- ---- ---- 4995. -120. 5115. 16500 ---- ---- ---- ---- 4640. -115. 4755. 17000 ---- ---- ---- ---- 4300. -115. 4415. 17500 ---- ---- ---- ---- 3975. -110. 4085. 5 18000 ---- ---- ---- ---- 3665. -105. 3770. 18500 ---- ---- ---- ---- 3375. -100. 3475. 5 19000 ---- 3265.B 3095.A 3265.B 3095. -95. 3190. 19500 ---- 3065.B 2835.A 3065.B 2835. -90. 2925. 20000 ---- 2805.B 2595.A 2595.A 2590. -85. 2675. 20500 ---- 2615.B 2365.A 2365.A 2365. -75. 2440. 21000 ---- 2385.B 2160.A 2160.A 2150. -70. 2220. 1 1 21500 ---- 2175.B 1970.A 1970.A 1955. -65. 2020. 22000 ---- 1975.B 1790.A 1790.A 1770. -60. 1830. 5 22500 ---- 1795.B 1625.A 1795.B 1605. -55. 1660. 1 23000 ---- 1630.B 1475.A 1630.B 1450. -50. 1500. 23500 ---- 1480.B 1345.A 1480.B 1315. -40. 1355. 24000 ---- 1345.B 1220.A 1345.B 1190. -35. 1225. 24500 ---- 1220.B ---- 1220.B 1075. -35. 1110. 25000 ---- 1105.B ---- 1105.B 975. -30. 1005. 494 25500 ---- 1005.B ---- 1005.B 885. -25. 910. 26000 ---- 915.B ---- 915.B 805. -20. 825. 26500 ---- 830.B ---- 830.B 730. -20. 750. 27000 ---- 755.B ---- 755.B 665. -20. 685. 27500 ---- 685.B ---- 685.B 610. -15. 625. 28000 ---- 625.B ---- 625.B 555. -15. 570. 28500 ---- 570.B ---- 570.B 510. -10. 520. 29000 ---- 520.B ---- 520.B 465. -10. 475. 29500 ---- 475.B ---- 475.B 430. -5. 435. 30000 ---- 435.B ---- 435.B 395. -5. 400. 1 30500 ---- 395.B ---- 395.B 360. -10. 370. 31000 ---- 365.B ---- 365.B 330. -10. 340. 31500 ---- 335.B ---- 335.B 305. -5. 310. 32000 ---- 305.B ---- 305.B 280. -5. 285. 32500 ---- 280.B ---- 280.B 260. -5. 265. 33000 ---- 255.B ---- 255.B 240. -5. 245. 33500 ---- 235.B ---- 235.B 220. -5. 225. 34000 ---- 215.B ---- 215.B 205. -5. 210. 34500 ---- 200.B ---- 200.B 190. -5. 195. 35000 ---- 185.B ---- 185.B 175. -5. 180. 1 35500 ---- 170.B ---- 170.B 160. -5. 165. 40000 ---- ---- ---- ---- 90. UNCH 90. 45000 ---- ---- ---- ---- 50. UNCH 50. 5000 ---- ---- ---- ---- 14930.0 -95. 15025.0 50000 ---- ---- ---- ---- 35. +5. 30. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 25. +6. 19. 60000 ---- ---- ---- ---- 22. +10. 12. 65000 ---- ---- ---- ---- 19. +12. 7. 70000 ---- ---- ---- ---- 16. +11. 5. 75000 ---- ---- ---- ---- 15. +12. 3. 80000 ---- ---- ---- ---- 14. +12. 2. 85000 ---- ---- ---- ---- 13. +12. 1. 90000 ---- ---- ---- ---- 12. +11. 1. 95000 ---- ---- ---- ---- 12. +11. 1. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18845.0 -95. 18940.0 10000 ---- ---- ---- ---- 10220.0 -100. 10320.0 100000 ---- ---- ---- ---- 6. -2. 8. 15000 ---- ---- ---- ---- 6040. -105. 6145. 20000 ---- 3295.B 3070.A 3295.B 3035. -70. 3105. 25000 ---- 1490.B ---- 1490.B 1370. -40. 1410. 30000 ---- 680.B ---- 680.B 645. -15. 660. 35000 ---- ---- ---- ---- 335. -10. 345. 40000 ---- ---- ---- ---- 195. -5. 200. 45000 ---- ---- ---- ---- 120. -5. 125. 5000 ---- ---- ---- ---- 14910.0 -95. 15005.0 50000 ---- ---- ---- ---- 75. -10. 85. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 50. -10. 60. 60000 ---- ---- ---- ---- 35. -10. 45. 65000 ---- ---- ---- ---- 25. -10. 35. 70000 ---- ---- ---- ---- 19. -11. 30. 75000 ---- ---- ---- ---- 15. -8. 23. 80000 ---- ---- ---- ---- 12. -6. 18. 85000 ---- ---- ---- ---- 10. -5. 15. 90000 ---- ---- ---- ---- 8. -4. 12. 95000 ---- ---- ---- ---- 7. -3. 10. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18805.0 -110. 18915.0 10000 ---- ---- ---- ---- 10305.0 -115. 10420.0 100000 ---- ---- ---- ---- 17. -6. 23. 15000 ---- ---- ---- ---- 6295. -115. 6410. 20000 ---- 3665.B 3455.A 3665.B 3415. -75. 3490. 25000 ---- 1850.B ---- 1850.B 1745. -40. 1785. 30000 ---- 955.B ---- 955.B 910. -20. 930. 35000 ---- 530.B ---- 530.B 515. -10. 525. 40000 ---- ---- ---- ---- 320. -10. 330. 45000 ---- ---- ---- ---- 215. -5. 220. 5000 ---- ---- ---- ---- 14895.0 -110. 15005.0 50000 ---- ---- ---- ---- 150. -5. 155. 500000 ---- ---- ---- ---- 12. +11. 1. 55000 ---- ---- ---- ---- 105. -5. 110. 60000 ---- ---- ---- ---- 80. -5. 85. 65000 ---- ---- ---- ---- 65. -5. 70. 70000 ---- ---- ---- ---- 55. UNCH 55. 75000 ---- ---- ---- ---- 45. UNCH 45. 80000 ---- ---- ---- ---- 35. -5. 40. 85000 ---- ---- ---- ---- 30. -5. 35. 90000 ---- ---- ---- ---- 25. -5. 30. 95000 ---- ---- ---- ---- 20. -5. 25. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18760.0 -110. 18870.0 10000 ---- ---- ---- ---- 10410.0 -115. 10525.0 100000 ---- ---- ---- ---- 45. UNCH 45. 15000 ---- ---- ---- ---- 6590. -105. 6695. 20000 ---- ---- 3875.A 3875.A 3855. -55. 3910. 25000 ---- 2260.B ---- 2260.B 2150. -45. 2195. 30000 ---- 1285.B ---- 1285.B 1210. -45. 1255. 35000 ---- 775.B ---- 775.B 730. -40. 770. 40000 ---- ---- ---- ---- 485. -25. 510. 45000 ---- ---- ---- ---- 345. -20. 365. 5000 ---- ---- ---- ---- 14925.0 -80. 15005.0 50000 ---- ---- ---- ---- 255. -15. 270. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 190. -15. 205. 60000 ---- ---- ---- ---- 145. -20. 165. 65000 ---- ---- ---- ---- 110. -20. 130. 70000 ---- ---- ---- ---- 90. -20. 110. 75000 ---- ---- ---- ---- 80. -10. 90. 80000 ---- ---- ---- ---- 75. UNCH 75. 85000 ---- ---- ---- ---- 70. +5. 65. 90000 ---- ---- ---- ---- 65. +10. 55. 95000 ---- ---- ---- ---- 55. +5. 50. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18615.0 -115. 18730.0 10000 ---- ---- ---- ---- 10940.0 -105. 11045.0 100000 ---- ---- ---- ---- 180. -10. 190. 15000 ---- ---- ---- ---- 7640. -95. 7735. 20000 ---- ---- ---- ---- 5100. -80. 5180. 25000 ---- ---- ---- ---- 3395. -60. 3455. 30000 ---- ---- ---- ---- 2330. -55. 2385. 35000 ---- ---- ---- ---- 1650. -40. 1690. 40000 ---- ---- ---- ---- 1210. -30. 1240. 45000 ---- ---- ---- ---- 915. -25. 940. 5000 ---- ---- ---- ---- 14925.0 -110. 15035.0 50000 ---- ---- ---- ---- 720. -20. 740. 500000 ---- ---- ---- ---- 40. UNCH 40. 55000 ---- ---- ---- ---- 585. -20. 605. 60000 ---- ---- ---- ---- 490. -20. 510. 65000 ---- ---- ---- ---- 425. -15. 440. 70000 ---- ---- ---- ---- 370. -15. 385. 75000 ---- ---- ---- ---- 330. -10. 340. 80000 ---- ---- ---- ---- 290. -10. 300. 85000 ---- ---- ---- ---- 260. -5. 265. 90000 ---- ---- ---- ---- 230. -5. 235. 95000 ---- ---- ---- ---- 205. -5. 210. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18730.0 -105. 18835.0 10000 ---- ---- ---- ---- 11485.0 -95. 11580.0 100000 ---- ---- ---- ---- 485. -15. 500. 15000 ---- ---- ---- ---- 8360. -90. 8450. 20000 ---- ---- ---- ---- 6000. -75. 6075. 25000 ---- ---- ---- ---- 4330. -60. 4390. 30000 ---- ---- ---- ---- 3185. -50. 3235. 35000 ---- ---- ---- ---- 2410. -40. 2450. 40000 ---- ---- ---- ---- 1885. -35. 1920. 45000 ---- ---- ---- ---- 1525. -30. 1555. 5000 ---- ---- ---- ---- 15225.0 -100. 15325.0 50000 ---- ---- ---- ---- 1280. -25. 1305. 500000 ---- ---- ---- ---- 100. -5. 105. 55000 ---- ---- ---- ---- 1105. -25. 1130. 60000 ---- ---- ---- ---- 975. -20. 995. 65000 ---- ---- ---- ---- 870. -20. 890. 70000 ---- ---- ---- ---- 790. -20. 810. 75000 ---- ---- ---- ---- 725. -15. 740. 80000 ---- ---- ---- ---- 665. -15. 680. 85000 ---- ---- ---- ---- 610. -15. 625. 90000 ---- ---- ---- ---- 565. -15. 580. 95000 ---- ---- ---- ---- 520. -15. 535. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18660.0 -105. 18765.0 10000 ---- ---- ---- ---- 11865.0 -95. 11960.0 100000 ---- ---- ---- ---- 920. -20. 940. 15000 ---- ---- ---- ---- 8915. -90. 9005. 20000 ---- ---- ---- ---- 6660. -75. 6735. 25000 ---- ---- ---- ---- 5030. -65. 5095. 30000 ---- ---- ---- ---- 3880. -55. 3935. 35000 ---- ---- ---- ---- 3075. -50. 3125. 40000 ---- ---- ---- ---- 2510. -45. 2555. 45000 ---- ---- ---- ---- 2120. -35. 2155. 5000 ---- ---- ---- ---- 15345.0 -105. 15450.0 50000 ---- ---- ---- ---- 1840. -30. 1870. 500000 ---- ---- ---- ---- 275. -5. 280. 55000 ---- ---- ---- ---- 1635. -30. 1665. 60000 ---- ---- ---- ---- 1480. -30. 1510. 65000 ---- ---- ---- ---- 1360. -25. 1385. 70000 ---- ---- ---- ---- 1260. -25. 1285. 75000 ---- ---- ---- ---- 1180. -25. 1205. 80000 ---- ---- ---- ---- 1110. -25. 1135. 85000 ---- ---- ---- ---- 1055. -20. 1075. 90000 ---- ---- ---- ---- 1000. -20. 1020. 95000 ---- ---- ---- ---- 960. -20. 980. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18575.0 -115. 18690.0 10000 ---- ---- ---- ---- 11675.0 -100. 11775.0 100000 ---- ---- ---- ---- 440. -10. 450. 15000 ---- ---- ---- ---- 9080. -90. 9170. 20000 ---- ---- ---- ---- 7085. -85. 7170. 25000 ---- ---- ---- ---- 5555. -70. 5625. 30000 ---- ---- ---- ---- 4375. -60. 4435. 35000 ---- ---- ---- ---- 3485. -50. 3535. 40000 ---- ---- ---- ---- 2810. -45. 2855. 45000 ---- ---- ---- ---- 2295. -40. 2335. 5000 ---- ---- ---- ---- 15100.0 -110. 15210.0 50000 ---- ---- ---- ---- 1900. -35. 1935. 500000 ---- ---- ---- ---- 4. -1. 5. 55000 ---- ---- ---- ---- 1590. -30. 1620. 60000 ---- ---- ---- ---- 1345. -25. 1370. 65000 ---- ---- ---- ---- 1145. -25. 1170. 70000 ---- ---- ---- ---- 985. -20. 1005. 75000 ---- ---- ---- ---- 850. -15. 865. 80000 ---- ---- ---- ---- 735. -20. 755. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 842 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 16. +2. 14. 10 100000 ---- ---- ---- ---- 79830.0 +120. 79710.0 14000 ---- ---- ---- ---- 85. -10. 95. 14500 ---- ---- 110.A 110.A 105. -10. 115. 15000 ---- ---- 135.A 135.A 130. -15. 145. 24 15500 ---- ---- 165.A 165.A 160. -20. 180. 16000 ---- ---- 205.A 205.A 195. -30. 225. 11 16500 ---- ---- 255.A 255.A 250. -30. 280. 3 17000 ---- ---- 315.A 315.A 315. -35. 350. 17500 ---- ---- 390.A 390.A 400. -35. 435. 6 18000 ---- 545.B 485.A 485.A 505. -35. 540. 3 18500 ---- 685.B 605.A 605.A 635. -30. 665. 11 19000 ---- 855.B 745.A 745.A 795. -25. 820. 15 19500 ---- 1060.B 910.A 1060.B 990. -15. 1005. 1 20000 ---- 1305.B 1110.A 1305.B 1220. -5. 1225. 20500 ---- 1580.B 1345.A 1580.B 1485. +5. 1480. 21000 ---- 1830.B 1610.A 1830.B 1790. +20. 1770. 21500 ---- ---- 1905.A 1905.A 2125. +35. 2090. 22000 ---- ---- ---- ---- 2490. +45. 2445. 22500 ---- ---- ---- ---- 2880. +60. 2820. 23000 ---- ---- ---- ---- 3295. +70. 3225. 23500 ---- ---- ---- ---- 3725. +80. 3645. 24000 ---- ---- ---- ---- 4170. +85. 4085. 24500 ---- ---- ---- ---- 4630. +95. 4535. 25000 ---- ---- ---- ---- 5095. +100. 4995. 25500 ---- ---- ---- ---- 5570. +105. 5465. 26000 ---- ---- ---- ---- 6045. +100. 5945. 26500 ---- ---- ---- ---- 6530. +105. 6425. 27000 ---- ---- ---- ---- 7015. +105. 6910. 27500 ---- ---- ---- ---- 7505. +110. 7395. 28000 ---- ---- ---- ---- 7995. +110. 7885. 28500 ---- ---- ---- ---- 8490. +110. 8380. 29000 ---- ---- ---- ---- 8980. +110. 8870. 29500 ---- ---- ---- ---- 9475. +110. 9365. 30000 ---- ---- ---- ---- 9975. +115. 9860. 30500 ---- ---- ---- ---- 10470.0 +115. 10355.0 31000 ---- ---- ---- ---- 10965.0 +115. 10850.0 31500 ---- ---- ---- ---- 11465.0 +115. 11350.0 32000 ---- ---- ---- ---- 11960.0 +115. 11845.0 32500 ---- ---- ---- ---- 12460.0 +120. 12340.0 33000 ---- ---- ---- ---- 12955.0 +115. 12840.0 33500 ---- ---- ---- ---- 13455.0 +115. 13340.0 34000 ---- ---- ---- ---- 13955.0 +120. 13835.0 34500 ---- ---- ---- ---- 14450.0 +115. 14335.0 35000 ---- ---- ---- ---- 14950.0 +115. 14835.0 35500 ---- ---- ---- ---- 15450.0 +120. 15330.0 36000 ---- ---- ---- ---- 15950.0 +120. 15830.0 36500 ---- ---- ---- ---- 16445.0 +115. 16330.0 37000 ---- ---- ---- ---- 16945.0 +115. 16830.0 37500 ---- ---- ---- ---- 17445.0 +120. 17325.0 38000 ---- ---- ---- ---- 17945.0 +120. 17825.0 38500 ---- ---- ---- ---- 18445.0 +120. 18325.0 39000 ---- ---- ---- ---- 18940.0 +115. 18825.0 39500 ---- ---- ---- ---- 19440.0 +115. 19325.0 40000 ---- ---- ---- ---- 19940.0 +120. 19820.0 40500 ---- ---- ---- ---- 20440.0 +120. 20320.0 41000 ---- ---- ---- ---- 20940.0 +120. 20820.0 41500 ---- ---- ---- ---- 21435.0 +115. 21320.0 42000 ---- ---- ---- ---- 21935.0 +115. 21820.0 42500 ---- ---- ---- ---- 22435.0 +115. 22320.0 45000 ---- ---- ---- ---- 24930.0 +115. 24815.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29920.0 +115. 29805.0 500000 ---- ---- ---- ---- 4791. +155. 4789. 55000 ---- ---- ---- ---- 34910.0 +115. 34795.0 60000 ---- ---- ---- ---- 39905.0 +120. 39785.0 65000 ---- ---- ---- ---- 44895.0 +120. 44775.0 70000 ---- ---- ---- ---- 49885.0 +120. 49765.0 75000 ---- ---- ---- ---- 54875.0 +120. 54755.0 80000 ---- ---- ---- ---- 59865.0 +120. 59745.0 85000 ---- ---- ---- ---- 64860.0 +125. 64735.0 90000 ---- ---- ---- ---- 69850.0 +120. 69730.0 95000 ---- ---- ---- ---- 74840.0 +120. 74720.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. -5. 75. 2 100000 ---- ---- ---- ---- 79640.0 +120. 79520.0 14000 ---- ---- 295.A 295.A 290. -20. 310. 14500 ---- ---- 350.A 350.A 345. -20. 365. 15000 400. 400. 400. 400. 405. -20. 3 425. 1 15500 ---- ---- 480.A 480.A 480. -20. 500. 16000 ---- ---- 560.A 560.A 565. -25. 590. 16500 ---- ---- 660.A 660.A 670. -20. 690. 17000 ---- 815.B 765.A 765.A 790. -20. 810. 100 17500 ---- 960.B 895.A 895.A 925. -20. 945. 18000 ---- 1120.B 1035.A 1035.A 1080. -15. 1095. 18500 ---- 1305.B 1200.A 1200.A 1260. -10. 1270. 19000 ---- 1510.B 1375.A 1375.A 1460. UNCH 1460. 19500 ---- 1735.B 1580.A 1580.A 1680. +5. 1675. 7 20000 ---- 1985.B 1800.A 1800.A 1925. +10. 1 1915. 226 20500 ---- 2255.B 2050.A 2050.A 2195. +25. 2170. 100 21000 ---- 2555.B 2315.A 2315.A 2485. +30. 2455. 5 5 21500 ---- 2820.B 2605.A 2605.A 2795. +40. 2755. 22000 ---- 3150.B 2915.A 2915.A 3125. +45. 3080. 22500 ---- ---- 3275.A 3275.A 3475. +50. 3425. 23000 ---- ---- ---- ---- 3845. +60. 3785. 100 23500 ---- ---- ---- ---- 4225. +65. 4160. 24000 ---- ---- ---- ---- 4625. +70. 4555. 24500 ---- ---- ---- ---- 5040. +80. 4960. 25000 ---- ---- ---- ---- 5460. +80. 5380. 25500 ---- ---- ---- ---- 5895. +90. 5805. 26000 ---- ---- ---- ---- 6340. +95. 6245. 26500 ---- ---- ---- ---- 6790. +100. 6690. 27000 ---- ---- ---- ---- 7245. +100. 7145. 27500 ---- ---- ---- ---- 7710. +105. 7605. 28000 ---- ---- ---- ---- 8175. +105. 8070. 28500 ---- ---- ---- ---- 8645. +105. 8540. 29000 ---- ---- ---- ---- 9120. +105. 9015. 29500 ---- ---- ---- ---- 9595. +105. 9490. 30000 ---- ---- ---- ---- 10075.0 +105. 9970. 30500 ---- ---- ---- ---- 10560.0 +105. 10455.0 31000 ---- ---- ---- ---- 11045.0 +105. 10940.0 31500 ---- ---- ---- ---- 11530.0 +105. 11425.0 32000 ---- ---- ---- ---- 12020.0 +110. 11910.0 32500 ---- ---- ---- ---- 12510.0 +110. 12400.0 33000 ---- ---- ---- ---- 13000.0 +110. 12890.0 33500 ---- ---- ---- ---- 13490.0 +110. 13380.0 34000 ---- ---- ---- ---- 13980.0 +105. 13875.0 34500 ---- ---- ---- ---- 14475.0 +110. 14365.0 35000 ---- ---- ---- ---- 14970.0 +110. 14860.0 35500 ---- ---- ---- ---- 15460.0 +110. 15350.0 36000 ---- ---- ---- ---- 15955.0 +110. 15845.0 36500 ---- ---- ---- ---- 16450.0 +110. 16340.0 37000 ---- ---- ---- ---- 16945.0 +110. 16835.0 37500 ---- ---- ---- ---- 17440.0 +110. 17330.0 38000 ---- ---- ---- ---- 17935.0 +110. 17825.0 38500 ---- ---- ---- ---- 18435.0 +115. 18320.0 39000 ---- ---- ---- ---- 18930.0 +115. 18815.0 40000 ---- ---- ---- ---- 19920.0 +110. 19810.0 45000 ---- ---- ---- ---- 24890.0 +115. 24775.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 29865.0 +115. 29750.0 500000 ---- ---- ---- ---- 4778. +150. 4777. 55000 ---- ---- ---- ---- 34840.0 +115. 34725.0 60000 ---- ---- ---- ---- 39815.0 +110. 39705.0 65000 ---- ---- ---- ---- 44795.0 +115. 44680.0 70000 ---- ---- ---- ---- 49770.0 +110. 49660.0 75000 ---- ---- ---- ---- 54750.0 +115. 54635.0 80000 ---- ---- ---- ---- 59725.0 +115. 59610.0 85000 ---- ---- ---- ---- 64705.0 +115. 64590.0 90000 ---- ---- ---- ---- 69680.0 +115. 69565.0 95000 ---- ---- ---- ---- 74660.0 +115. 74545.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 180. -5. 185. 1 53 100000 ---- ---- ---- ---- 79315.0 +115. 79200.0 14000 ---- ---- 590.A 590.A 575. -25. 600. 14500 ---- ---- 675.A 675.A 660. -25. 685. 15000 ---- ---- 765.A 765.A 760. -20. 780. 52 15500 ---- ---- 870.A 870.A 870. -20. 890. 16000 ---- ---- 985.A 985.A 995. -20. 1015. 16500 ---- 1160.B 1115.A 1115.A 1135. -15. 1150. 17000 ---- 1315.B 1255.A 1255.A 1290. -15. 1305. 17500 ---- 1490.B 1420.A 1420.A 1460. -10. 1470. 1 18000 ---- 1680.B 1600.A 1600.A 1650. -5. 1655. 18500 ---- 1890.B 1775.A 1775.A 1850. UNCH 1850. 19000 ---- 2110.B 1990.A 1990.A 2070. +5. 2065. 1 19500 ---- 2350.B 2200.A 2200.A 2305. +10. 2295. 20000 ---- 2605.B 2440.A 2440.A 2555. +15. 2540. 20500 ---- 2875.B 2695.A 2695.A 2825. +25. 2800. 21000 ---- 3160.B 2960.A 2960.A 3105. +25. 3080. 21500 ---- 3465.B 3245.A 3245.A 3405. +35. 3370. 22000 ---- 3790.B 3535.A 3535.A 3720. +40. 3680. 22500 ---- 4075.B 3855.A 3855.A 4050. +45. 4005. 23000 ---- 4420.B 4185.A 4185.A 4395. +55. 4340. 23500 ---- 4710.B 4570.A 4570.A 4750. +55. 4695. 24000 ---- ---- ---- ---- 5120. +60. 5060. 24500 ---- ---- ---- ---- 5505. +65. 5440. 25000 ---- ---- ---- ---- 5900. +70. 5830. 25500 ---- ---- ---- ---- 6305. +75. 6230. 26000 ---- ---- ---- ---- 6720. +75. 6645. 26500 ---- ---- ---- ---- 7145. +80. 7065. 27000 ---- ---- ---- ---- 7575. +85. 7490. 27500 ---- ---- ---- ---- 8010. +85. 7925. 28000 ---- ---- ---- ---- 8455. +85. 8370. 28500 ---- ---- ---- ---- 8905. +90. 8815. 29000 ---- ---- ---- ---- 9360. +95. 9265. 29500 ---- ---- ---- ---- 9815. +90. 9725. 30000 ---- ---- ---- ---- 10275.0 +90. 10185.0 30500 ---- ---- ---- ---- 10740.0 +95. 10645.0 31000 ---- ---- ---- ---- 11205.0 +95. 11110.0 31500 ---- ---- ---- ---- 11675.0 +95. 11580.0 32000 ---- ---- ---- ---- 12145.0 +90. 12055.0 32500 ---- ---- ---- ---- 12620.0 +95. 12525.0 33000 ---- ---- ---- ---- 13095.0 +95. 13000.0 33500 ---- ---- ---- ---- 13575.0 +95. 13480.0 34000 ---- ---- ---- ---- 14055.0 +95. 13960.0 34500 ---- ---- ---- ---- 14535.0 +95. 14440.0 35000 ---- ---- ---- ---- 15015.0 +95. 14920.0 35500 ---- ---- ---- ---- 15500.0 +95. 15405.0 40000 ---- ---- ---- ---- 19890.0 +100. 19790.0 45000 ---- ---- ---- ---- 24810.0 +105. 24705.0 5000 ---- ---- ---- ---- 19. +4. 15. 1000 50000 ---- ---- ---- ---- 29755.0 +110. 29645.0 500000 ---- ---- ---- ---- 4759. +135. 4758. 55000 ---- ---- ---- ---- 34700.0 +110. 34590.0 60000 ---- ---- ---- ---- 39655.0 +110. 39545.0 65000 ---- ---- ---- ---- 44610.0 +115. 44495.0 70000 ---- ---- ---- ---- 49570.0 +115. 49455.0 75000 ---- ---- ---- ---- 54525.0 +115. 54410.0 80000 ---- ---- ---- ---- 59480.0 +115. 59365.0 85000 ---- ---- ---- ---- 64440.0 +115. 64325.0 90000 ---- ---- ---- ---- 69400.0 +120. 69280.0 95000 ---- ---- ---- ---- 74355.0 +115. 74240.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 270. -10. 280. 100000 ---- ---- ---- ---- 79020.0 +95. 78925.0 15000 ---- ---- ---- ---- 1030. -15. 1045. 20000 ---- 2980.B 2870.A 2870.A 2970. +20. 2950. 25000 ---- ---- ---- ---- 6250. +55. 6195. 30000 ---- ---- ---- ---- 10470.0 +85. 10385.0 35000 ---- ---- ---- ---- 15100.0 +85. 15015.0 40000 ---- ---- ---- ---- 19900.0 +90. 19810.0 45000 ---- ---- ---- ---- 24765.0 +85. 24680.0 5000 ---- ---- ---- ---- 19. -1. 20. 50000 ---- ---- ---- ---- 29665.0 +85. 29580.0 500000 ---- ---- ---- ---- 4744. +130. 4742. 55000 ---- ---- ---- ---- 34585.0 +90. 34495.0 60000 ---- ---- ---- ---- 39510.0 +85. 39425.0 65000 ---- ---- ---- ---- 44445.0 +90. 44355.0 70000 ---- ---- ---- ---- 49380.0 +90. 49290.0 75000 ---- ---- ---- ---- 54320.0 +90. 54230.0 80000 ---- ---- ---- ---- 59260.0 +95. 59165.0 85000 ---- ---- ---- ---- 64200.0 +95. 64105.0 90000 ---- ---- ---- ---- 69140.0 +95. 69045.0 95000 ---- ---- ---- ---- 74080.0 +95. 73985.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 365. -5. 370. 100000 ---- ---- ---- ---- 78745.0 +110. 78635.0 15000 ---- ---- ---- ---- 1280. -5. 1285. 20000 ---- 3330.B 3255.A 3255.A 3330. +35. 3295. 25000 ---- 6560.B 6360.A 6360.A 6585. +70. 6515. 30000 ---- ---- ---- ---- 10670.0 +90. 10580.0 35000 ---- ---- ---- ---- 15200.0 +95. 15105.0 40000 ---- ---- ---- ---- 19935.0 +100. 19835.0 45000 ---- ---- ---- ---- 24755.0 +100. 24655.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 29615.0 +105. 29510.0 500000 ---- ---- ---- ---- 4728. +155. 4726. 55000 ---- ---- ---- ---- 34500.0 +105. 34395.0 60000 ---- ---- ---- ---- 39400.0 +105. 39295.0 65000 ---- ---- ---- ---- 44310.0 +110. 44200.0 70000 ---- ---- ---- ---- 49225.0 +110. 49115.0 75000 ---- ---- ---- ---- 54140.0 +110. 54030.0 80000 ---- ---- ---- ---- 59060.0 +110. 58950.0 85000 ---- ---- ---- ---- 63980.0 +110. 63870.0 90000 ---- ---- ---- ---- 68900.0 +110. 68790.0 95000 ---- ---- ---- ---- 73820.0 +105. 73715.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 480. -5. 485. 100000 ---- ---- ---- ---- 78410.0 +115. 78295.0 15000 ---- ---- ---- ---- 1565. +5. 1560. 20000 ---- 3710.B 3670.A 3670.A 3735. +55. 3680. 25000 ---- 6915.B 6780.A 6780.A 6935. +65. 6870. 30000 ---- ---- ---- ---- 10900.0 +65. 10835.0 35000 ---- ---- ---- ---- 15330.0 +80. 15250.0 40000 ---- ---- ---- ---- 19985.0 +85. 19900.0 45000 ---- ---- ---- ---- 24755.0 +100. 24655.0 5000 ---- ---- ---- ---- 90. +35. 55. 50000 ---- ---- ---- ---- 29570.0 +100. 29470.0 500000 ---- ---- ---- ---- 4707. +135. 4706. 55000 ---- ---- ---- ---- 34410.0 +100. 34310.0 60000 ---- ---- ---- ---- 39270.0 +100. 39170.0 65000 ---- ---- ---- ---- 44140.0 +95. 44045.0 70000 ---- ---- ---- ---- 49025.0 +100. 48925.0 75000 ---- ---- ---- ---- 53920.0 +105. 53815.0 80000 ---- ---- ---- ---- 58820.0 +115. 58705.0 85000 ---- ---- ---- ---- 63720.0 +120. 63600.0 90000 ---- ---- ---- ---- 68620.0 +125. 68495.0 95000 ---- ---- ---- ---- 73515.0 +120. 73395.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1055. +5. 1050. 100000 ---- ---- ---- ---- 77630.0 +105. 77525.0 15000 ---- ---- ---- ---- 2605. +15. 2590. 20000 ---- ---- ---- ---- 4920. +35. 4885. 25000 ---- ---- ---- ---- 8065. +45. 8020. 30000 ---- ---- ---- ---- 11855.0 +60. 11795.0 35000 ---- ---- ---- ---- 16025.0 +70. 15955.0 40000 ---- ---- ---- ---- 20435.0 +80. 20355.0 45000 ---- ---- ---- ---- 24995.0 +85. 24910.0 5000 ---- ---- ---- ---- 190. UNCH 190. 50000 ---- ---- ---- ---- 29650.0 +90. 29560.0 500000 ---- ---- ---- ---- 4656. +120. 4655. 55000 ---- ---- ---- ---- 34370.0 +95. 34275.0 60000 ---- ---- ---- ---- 39125.0 +95. 39030.0 65000 ---- ---- ---- ---- 43910.0 +100. 43810.0 70000 ---- ---- ---- ---- 48710.0 +100. 48610.0 75000 ---- ---- ---- ---- 53515.0 +100. 53415.0 80000 ---- ---- ---- ---- 58330.0 +100. 58230.0 85000 ---- ---- ---- ---- 63150.0 +105. 63045.0 90000 ---- ---- ---- ---- 67970.0 +100. 67870.0 95000 ---- ---- ---- ---- 72800.0 +105. 72695.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1400. +10. 1390. 100000 ---- ---- ---- ---- 76785.0 +80. 76705.0 15000 ---- ---- ---- ---- 3075. +15. 3060. 20000 ---- ---- ---- ---- 5510. +30. 5480. 25000 ---- ---- ---- ---- 8635. +35. 8600. 30000 ---- ---- ---- ---- 12295.0 +50. 12245.0 35000 ---- ---- ---- ---- 16315.0 +55. 16260.0 40000 ---- ---- ---- ---- 20590.0 +60. 20530.0 45000 ---- ---- ---- ---- 25035.0 +70. 24965.0 5000 ---- ---- ---- ---- 335. UNCH 335. 50000 ---- ---- ---- ---- 29585.0 +70. 29515.0 500000 ---- ---- ---- ---- 4603. +50. 4602. 55000 ---- ---- ---- ---- 34210.0 +75. 34135.0 60000 ---- ---- ---- ---- 38880.0 +75. 38805.0 65000 ---- ---- ---- ---- 43575.0 +75. 43500.0 70000 ---- ---- ---- ---- 48295.0 +80. 48215.0 75000 ---- ---- ---- ---- 53025.0 +75. 52950.0 80000 ---- ---- ---- ---- 57765.0 +80. 57685.0 85000 ---- ---- ---- ---- 62510.0 +80. 62430.0 90000 ---- ---- ---- ---- 67265.0 +80. 67185.0 95000 ---- ---- ---- ---- 72025.0 +85. 71940.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 11. UNCH 11. 10000 ---- ---- ---- ---- 1760. +5. 1755. 100000 ---- ---- ---- ---- 76300.0 +60. 76240.0 15000 ---- ---- ---- ---- 3565. +15. 3550. 20000 ---- ---- ---- ---- 6055. +25. 6030. 25000 ---- ---- ---- ---- 9175. +35. 9140. 30000 ---- ---- ---- ---- 12775.0 +40. 12735.0 35000 ---- ---- ---- ---- 16720.0 +50. 16670.0 40000 ---- ---- ---- ---- 20905.0 +55. 20850.0 45000 ---- ---- ---- ---- 25260.0 +55. 25205.0 5000 ---- ---- ---- ---- 500. +5. 495. 50000 ---- ---- ---- ---- 29730.0 +60. 29670.0 500000 ---- ---- ---- ---- 4555. -40. 4555. 55000 ---- ---- ---- ---- 34275.0 +60. 34215.0 60000 ---- ---- ---- ---- 38865.0 +60. 38805.0 65000 ---- ---- ---- ---- 43495.0 +60. 43435.0 70000 ---- ---- ---- ---- 48145.0 +60. 48085.0 75000 ---- ---- ---- ---- 52815.0 +65. 52750.0 80000 ---- ---- ---- ---- 57495.0 +65. 57430.0 85000 ---- ---- ---- ---- 62185.0 +60. 62125.0 90000 ---- ---- ---- ---- 66880.0 +60. 66820.0 95000 ---- ---- ---- ---- 71585.0 +60. 71525.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1560. +5. 1555. 100000 ---- ---- ---- ---- 74945.0 +55. 74890.0 15000 ---- ---- ---- ---- 3665. +15. 3650. 20000 ---- ---- ---- ---- 6375. +20. 6355. 25000 ---- ---- ---- ---- 9545. +30. 9515. 30000 ---- ---- ---- ---- 13070.0 +40. 13030.0 35000 ---- ---- ---- ---- 16875.0 +40. 16835.0 40000 ---- ---- ---- ---- 20905.0 +50. 20855.0 45000 ---- ---- ---- ---- 25090.0 +50. 25040.0 5000 ---- ---- ---- ---- 285. UNCH 285. 50000 ---- ---- ---- ---- 29395.0 +55. 29340.0 500000 ---- ---- ---- ---- 4505. -135. 4507. 55000 ---- ---- ---- ---- 33785.0 +55. 33730.0 60000 ---- ---- ---- ---- 38240.0 +55. 38185.0 65000 ---- ---- ---- ---- 42745.0 +60. 42685.0 70000 ---- ---- ---- ---- 47280.0 +55. 47225.0 75000 ---- ---- ---- ---- 51850.0 +60. 51790.0 80000 ---- ---- ---- ---- 56440.0 +60. 56380.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 1732 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2810.50B 2747.00A 2810.50B 2751.00 -37.00 2788.00 1100 ---- 2710.75B 2647.25A 2710.75B 2651.25 -37.00 2688.25 1200 ---- 2610.75B 2547.50A 2610.75B 2551.50 -37.00 2588.50 1300 ---- 2511.00B 2447.75A 2510.75B 2451.75 -37.00 2488.75 1400 ---- 2411.25B 2347.75A 2411.25B 2352.00 -37.00 2389.00 1500 ---- 2311.25B 2248.00A 2311.25B 2252.25 -36.75 2289.00 1600 ---- 2211.50B 2148.25A 2211.50B 2152.25 -37.00 2189.25 1700 ---- 2112.00B 2048.50A 2112.00B 2052.50 -37.00 2089.50 1800 ---- 2012.25B 1948.75A 2012.25B 1952.75 -37.00 1989.75 1900 ---- 1912.50B 1849.00A 1912.50B 1853.00 -37.00 1890.00 2000 ---- 1812.75B 1749.25A 1812.75B 1753.50 -36.75 1790.25 2100 ---- 1713.00B 1649.50A 1712.75B 1653.75 -36.75 1690.50 2150 ---- 1663.25B 1599.75A 1663.25B 1603.75 -37.00 1640.75 2200 ---- 1613.00B 1550.00A 1613.00B 1554.00 -37.00 1591.00 2250 ---- 1563.50B 1500.00A 1563.50B 1504.25 -36.75 1541.00 2300 ---- 1513.50B 1450.25A 1513.50B 1454.25 -37.00 1491.25 2350 ---- 1463.75B 1400.50A 1463.75B 1404.50 -37.00 1441.50 2400 ---- 1414.00B 1350.75A 1414.00B 1354.75 -36.75 1391.50 2450 ---- 1364.00B 1301.00A 1364.00B 1305.00 -36.75 1341.75 2500 ---- 1314.50B 1251.25A 1314.50B 1255.25 -36.75 1292.00 2550 ---- 1264.50B 1201.50A 1264.50B 1205.50 -36.75 1242.25 2600 ---- 1214.75B 1151.75A 1214.75B 1155.75 -36.75 1192.50 2650 ---- 1165.25B 1102.25A 1165.25B 1106.00 -36.75 1142.75 2700 ---- 1115.50B 1052.75A 1115.50B 1056.50 -36.50 1093.00 2750 ---- 1065.75B 1002.75A 1065.75B 1006.75 -36.50 1043.25 2800 ---- 1016.00B 953.50A 1016.00B 957.25 -36.50 993.75 2850 ---- 966.00B 904.00A 966.00B 907.50 -36.50 944.00 2880 ---- 936.50B 874.00A 936.50B 877.75 -36.50 914.25 2890 ---- 926.50B 864.00A 926.50B 868.00 -36.25 904.25 2900 ---- 916.75B 854.25A 916.75B 858.00 -36.50 894.50 2910 ---- 906.75B 844.25A 906.75B 848.25 -36.25 884.50 2920 ---- 896.75B 834.50A 896.75B 838.25 -36.50 874.75 2930 ---- 887.00B 824.50A 887.00B 828.25 -36.50 864.75 2940 ---- 877.00B 814.75A 877.00B 818.50 -36.25 854.75 2950 ---- 867.00B 804.75A 867.00B 808.50 -36.50 845.00 2960 ---- 857.25B 795.00A 857.25B 798.75 -36.25 835.00 2970 ---- 847.25B 785.00A 847.25B 788.75 -36.50 825.25 2980 ---- 837.25B 775.50A 837.25B 779.00 -36.25 815.25 2990 ---- 827.50B 765.25A 827.50B 769.00 -36.25 805.25 3000 ---- 817.25B 755.25A 817.25B 759.25 -36.25 795.50 3010 ---- 807.75B 745.50A 807.25B 749.25 -36.25 785.50 3020 ---- 797.75B 735.50A 797.75B 739.50 -36.25 775.75 3030 ---- 787.75B 725.75A 787.75B 729.50 -36.25 765.75 3040 ---- 778.00B 716.00A 778.00B 719.75 -36.25 756.00 3050 ---- 768.00B 706.00A 768.00B 710.00 -36.00 746.00 3060 ---- 758.25B 696.25A 758.25B 700.00 -36.25 736.25 3070 ---- 748.25B 686.50A 748.25B 690.25 -36.25 726.50 3080 ---- 738.50B 676.50A 738.50B 680.50 -36.00 716.50 3090 ---- 728.50B 666.75A 728.50B 670.50 -36.25 706.75 3100 ---- 718.75B 657.00A 718.75B 660.75 -36.00 696.75 3110 ---- 708.75B 647.25A 708.75B 651.00 -36.00 687.00 3120 ---- 699.00B 637.25A 699.00B 641.25 -36.00 677.25 3130 ---- 689.25B 627.50A 689.25B 631.25 -36.00 667.25 3140 ---- 679.25B 617.75A 679.25B 621.50 -36.00 657.50 3150 ---- 669.50B 608.00A 669.00B 611.75 -36.00 647.75 3160 ---- 659.75B 598.25A 659.75B 602.00 -36.00 638.00 3170 ---- 649.75B 588.50A 649.75B 592.25 -36.00 628.25 3180 ---- 640.00B 578.75A 640.00B 582.50 -35.75 618.25 3190 ---- 630.25B 569.25A 630.25B 573.00 -35.50 608.50 3200 ---- 620.50B 559.50A 620.50B 563.25 -35.50 598.75 3210 ---- 610.50B 549.75A 610.50B 553.50 -35.50 589.00 3220 ---- 601.00B 540.25A 601.00B 543.75 -35.75 579.50 3230 ---- 591.25B 530.50A 591.25B 534.25 -35.50 569.75 51 3240 ---- 581.50B 520.75A 581.50B 524.50 -35.50 560.00 3250 ---- 571.75B 511.25A 571.50B 515.00 -35.25 550.25 3260 ---- 562.00B 501.75A 501.75A 505.50 -35.25 540.75 3270 ---- 552.25B 492.25A 552.25B 495.75 -35.25 531.00 3280 ---- 542.50B 482.75A 542.50B 486.25 -35.00 521.25 3290 ---- 533.00B 473.25A 533.00B 476.75 -35.00 511.75 3300 ---- 523.25B 463.50A 463.50A 467.25 -35.00 502.25 3310 ---- 513.50B 454.25A 454.25A 457.75 -35.00 492.75 3320 ---- 504.00B 444.75A 504.00B 448.50 -34.50 483.00 3330 ---- 494.50B 435.50A 494.50B 439.00 -34.50 473.50 3340 ---- 484.75B 426.25A 484.75B 429.75 -34.25 464.00 3350 ---- 475.50B 416.75A 416.75A 420.25 -34.50 454.75 3360 ---- 466.00B 407.50A 465.75B 411.00 -34.25 445.25 3370 ---- 456.50B 398.50A 456.50B 401.75 -34.00 435.75 3380 ---- 447.00B 389.00A 446.75B 392.75 -33.75 426.50 3390 ---- 437.25B 380.25A 437.25B 383.50 -33.75 417.25 2 3400 ---- 428.25B 371.00A 428.25B 374.50 -33.50 408.00 4 3410 ---- 418.75B 362.00A 418.75B 365.25 -33.50 398.75 3420 ---- 409.50B 353.00A 353.00A 356.25 -33.25 389.50 3430 ---- 400.25B 344.00A 400.25B 347.50 -32.75 380.25 3440 ---- 391.00B 335.25A 335.25A 338.50 -32.75 371.25 3450 ---- 381.50B 326.50A 326.50A 329.75 -32.50 362.25 1 3460 ---- 372.75B 317.75A 317.75A 321.00 -32.25 353.25 3470 ---- 363.75B 309.25A 309.25A 312.50 -31.75 344.25 10 3480 ---- 354.50B 300.75A 300.75A 303.75 -31.75 335.50 3490 ---- 345.25B 292.25A 292.25A 295.25 -31.50 1 326.75 3500 ---- 336.50B 283.75A 283.75A 286.75 -31.25 318.00 3510 ---- 327.50B 275.50A 275.50A 278.50 -30.75 309.25 3520 ---- 319.00B 267.00A 318.75B 270.25 -30.25 300.50 3530 ---- 310.00B 259.00A 310.00B 262.00 -30.00 292.00 1 3540 ---- 301.50B 251.00A 301.50B 253.75 -29.75 283.50 2 3550 ---- 293.00B 243.00A 243.00A 245.75 -29.50 33 275.25 6 21 3560 ---- 284.50B 235.00A 235.00A 237.75 -29.00 266.75 3570 ---- 276.00B 227.25A 227.25A 230.00 -28.50 258.50 3580 ---- 267.50B 219.25A 219.25A 222.25 -28.25 250.50 2 3590 ---- 259.25B 211.75A 211.75A 214.50 -27.75 242.25 6 3600 ---- 251.00B 204.25A 204.25A 207.00 -27.25 234.25 13 3610 ---- 243.00B 196.75A 196.75A 199.50 -27.00 226.50 7 3620 ---- 235.00B 189.50A 189.50A 192.25 -26.50 218.75 3 3630 ---- 227.00B 182.50A 182.50A 185.00 -26.00 1 211.00 4 3640 ---- 219.25B 175.25A 175.25A 178.00 -25.25 203.25 2 3 3650 ---- 211.50B 168.50A 168.50A 171.00 -24.75 55 195.75 14 36 3660 ---- 203.75B 161.50A 161.50A 164.00 -24.50 188.50 1 3670 ---- 196.25B 154.75A 154.75A 157.25 -24.00 181.25 21 3680 ---- 188.75B 148.25A 148.25A 150.75 -23.25 174.00 5 3690 ---- 181.50B 141.75A 141.75A 144.25 -22.75 167.00 3 3700 140.00 174.25B 135.50A 157.00B 137.75 -22.25 1 160.00 8 11 3710 ---- 167.25B 129.25A 129.25A 131.50 -21.75 153.25 6 3720 ---- 160.25B 123.25A 123.25A 125.50 -21.00 146.50 8 3730 ---- 152.75B 117.25A 117.25A 119.50 -20.50 140.00 2 3 3740 ---- 146.50B 111.50A 111.50A 113.75 -19.75 133.50 2 8 3750 115.00 140.00B 106.00A 106.00A 108.00 -19.25 1 127.25 2 22 3760 ---- 133.50B 100.50A 100.50A 102.50 -18.50 121.00 1 3770 98.25 127.25B 95.25A 101.50B 97.00 -18.00 1 115.00 7 3780 96.50 121.00B 90.25A 107.25B 91.75 -17.50 5 109.25 5 5 3790 88.25 115.00B 85.00A 101.50B 86.75 -16.75 1 103.50 1 4 3800 103.00 109.25B 79.00 79.50B 81.75 -16.25 10 98.00 29 36 3810 ---- 103.50B 75.50A 103.50B 77.00 -15.50 92.50 4 5 3820 95.50 98.00B 71.00A 86.00B 72.50 -14.75 9 87.25 1 11 3830 72.50 92.50B 66.50A 66.50A 68.00 -14.25 4 82.25 4 39 3840 ---- 87.25B 62.25A 87.25B 63.75 -13.50 77.25 5 8 3850 59.50 82.25B 58.25A 59.75B 59.75 -12.75 1 72.50 8 24 3860 ---- 77.25B 54.50A 77.25B 55.75 -12.25 1 68.00 1 20 3870 ---- 72.50B 50.75A 72.25B 52.00 -11.75 63.75 1 13 3880 55.00 68.00B 47.25A 47.25A 48.25 -11.25 5 59.50 13 3890 53.50 63.25B 43.75A 43.75A 44.75 -10.75 2 55.50 27 3900 56.75 59.50B 40.50A 44.25B 41.50 -10.25 22 51.75 16 65 3910 54.00 55.50B 37.50A 37.50A 38.50 -9.50 4 48.00 2 11 3920 ---- 51.50B 34.75A 51.50B 35.50 -9.00 3 44.50 8 13 3930 45.50 48.00B 32.00A 47.25B 32.75 -8.50 1 41.25 1 26 3940 ---- 44.50B 29.50A 44.25B 30.00 -8.00 1 38.00 1 7 3950 39.00 41.00B 27.00A 34.25B 27.75 -7.25 4 35.00 3 37 3960 ---- 37.75B 24.75A 37.75B 25.25 -7.00 32.25 2 15 3970 24.75 34.75B 22.50A 29.50B 23.25 -6.50 1 29.75 6 4 3980 ---- 32.00B 20.50A 31.75B 21.25 -6.00 1 27.25 4 3990 ---- 29.50B 18.75A 29.25B 19.25 -5.75 25.00 11 4000 25.50 27.00B 17.00A 17.00A 17.50 -5.25 25 22.75 8 71 4010 16.00 24.50B 15.50A 15.50A 16.00 -4.75 8 20.75 12 4020 ---- 22.25B 14.00A 22.00B 14.50 -4.50 19.00 20 4030 ---- 20.25B 12.75A 20.25B 13.00 -4.25 17.25 5 22 4040 ---- 18.50B 11.75A 18.50B 11.75 -3.75 15.50 3 4050 13.00 17.00B 10.75A 10.75A 10.75 -3.50 23 14.25 16 38 4060 ---- 15.25B 9.75A 15.25B 9.75 -3.00 12.75 3 5 4070 ---- 13.75B 8.75A 13.50B 8.75 -2.75 11.50 5 4080 ---- 12.50B 7.75A 12.50B 7.75 -2.75 1 10.50 20 4090 ---- 11.00B 7.00A 11.00B 7.00 -2.50 9.50 7 4100 7.25 10.00B 6.50A 6.50A 6.50 -2.00 4 8.50 3 50 4110 ---- 9.00B 5.75A 8.75B 5.75 -2.00 7.75 30 4120 5.25 8.00B 5.25 5.50B 5.25 -1.75 5 7.00 7 4130 ---- 7.25B 4.75A 7.25B 4.70 -1.55 6.25 3 4140 ---- 6.50B 4.40A 6.50B 4.25 -1.50 5.75 3 97 4150 ---- 5.75B 4.05A 5.75B 3.85 -1.40 1 5.25 13 4160 ---- 5.25B 3.60A 5.25B 3.50 -1.15 4.65 2 94 4170 ---- 4.65B 3.35A 4.65B 3.20 -1.05 4.25 1 4180 ---- 4.15B 3.10A 4.10B 2.90 -.95 3.85 12 4190 ---- 3.75B 2.85A 3.75B 2.65 -.85 3.50 2 4200 ---- 3.35B 2.60A 3.35B 2.40 -.75 4 3.15 1 17 4210 ---- 3.00B 2.40A 2.40A 2.20 -.70 2.90 2 4220 ---- ---- 2.20A 2.20A 2.05 -.60 2.65 1 4230 ---- 2.45B 2.15A 2.45B 1.85 -.55 2.40 6 4240 ---- ---- 1.95A 1.95A 1.70 -.50 2.20 4 4250 ---- ---- 1.80A 1.80A 1.55 -.45 2.00 1 8 4260 ---- ---- 1.65A 1.65A 1.45 -.40 1.85 3 4270 ---- ---- 1.55A 1.55A 1.35 -.35 1.70 2 4280 ---- ---- 1.45A 1.45A 1.20 -.35 1 1.55 5 4290 ---- ---- 1.35A 1.35A 1.10 -.35 1.45 7 4300 ---- ---- ---- ---- 1.05 -.25 1.30 121 4310 ---- ---- ---- ---- .95 -.25 1.20 9 4320 ---- ---- ---- ---- .85 -.25 1.10 2 8 4330 ---- ---- ---- ---- .80 -.25 1.05 4340 ---- ---- ---- ---- .75 -.20 .95 3 4350 ---- ---- ---- ---- .65 -.25 .90 3 12 4360 ---- ---- ---- ---- .60 -.20 .80 3 4370 ---- ---- ---- ---- .55 -.20 .75 2 4 4380 ---- ---- ---- ---- .55 -.15 .70 2 4390 ---- ---- ---- ---- .50 -.15 .65 1 4400 ---- ---- ---- ---- .45 -.15 .60 53 4410 ---- ---- ---- ---- .40 -.20 .60 6 4420 ---- ---- ---- ---- .40 -.15 .55 1 4430 ---- ---- ---- ---- .35 -.15 .50 11 4440 ---- ---- ---- ---- .35 -.10 .45 9 4450 ---- ---- ---- ---- .35 -.10 .45 91 4460 ---- ---- ---- ---- .30 -.10 .40 3 4470 ---- ---- ---- ---- .30 -.10 .40 92 4480 ---- ---- ---- ---- .25 -.10 .35 5 4490 ---- ---- ---- ---- .25 -.10 .35 2 4500 ---- ---- ---- ---- .25 -.05 .30 7 4510 ---- ---- ---- ---- .20 -.10 .30 1 4520 ---- ---- ---- ---- .20 -.10 .30 7 4530 ---- ---- ---- ---- .20 -.05 .25 4 4540 ---- ---- ---- ---- .20 -.05 .25 4550 ---- ---- ---- ---- .20 -.05 .25 2 4560 ---- ---- ---- ---- .15 -.05 .20 1 4570 ---- ---- ---- ---- .15 -.05 .20 5 4580 ---- ---- ---- ---- .15 -.05 .20 4590 ---- ---- ---- ---- .15 -.05 .20 3 4600 ---- ---- ---- ---- .15 -.05 .20 9 4610 ---- ---- ---- ---- .10 -.10 .20 4620 ---- ---- ---- ---- .10 -.05 .15 1 4630 ---- ---- ---- ---- .10 -.05 .15 1 4640 ---- ---- ---- ---- .10 -.05 .15 1 4650 ---- ---- ---- ---- .10 -.05 .15 7 4660 ---- ---- ---- ---- .10 -.05 .15 3 4670 ---- ---- ---- ---- .10 -.05 .15 1 4680 ---- ---- ---- ---- .10 -.05 .15 1 4690 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .10 -.05 .15 8 4710 ---- ---- ---- ---- .05 -.10 .15 1 4720 ---- ---- ---- ---- .05 -.10 .15 4730 ---- ---- ---- ---- .05 -.05 .10 1 4740 ---- ---- ---- ---- .05 -.05 .10 1 4750 ---- ---- ---- ---- .05 -.05 .10 38 4760 ---- ---- ---- ---- .05 -.05 .10 1 4800 ---- ---- ---- ---- .05 -.05 .10 8 4850 ---- ---- ---- ---- .05 -.05 .10 1 4900 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 2 5050 ---- ---- ---- ---- CAB -.05 .05 1 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3009.75B 2946.50A 3009.75B 2950.75 -36.75 2987.50 900 ---- 2910.25B 2846.75A 2910.25B 2850.75 -37.00 2887.75 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2801.75B 2739.25A 2801.75B 2743.00 -37.00 2780.00 1100 ---- 2702.25B 2639.25A 2702.25B 2643.75 -36.75 2680.50 1200 ---- 2602.75B 2540.00A 2602.75B 2544.25 -36.75 2581.00 1300 ---- 2503.25B 2440.50A 2503.25B 2444.75 -36.75 2481.50 1400 ---- 2404.00B 2341.00A 2404.00B 2345.25 -36.75 2382.00 1500 ---- 2304.75B 2241.75A 2304.75B 2246.00 -36.75 2282.75 1600 ---- 2205.00B 2142.50A 2205.00B 2146.50 -36.75 2183.25 1700 ---- 2106.00B 2043.00A 2106.00B 2047.25 -36.75 2084.00 1800 ---- 2006.50B 1943.75A 2006.50B 1947.75 -36.75 1984.50 1900 ---- 1907.25B 1844.50A 1907.25B 1848.50 -36.75 1885.25 2 2000 ---- 1807.75B 1745.25A 1807.75B 1749.50 -36.75 1786.25 2100 ---- 1709.00B 1646.25A 1709.00B 1650.50 -36.50 1687.00 2200 ---- 1610.00B 1547.50A 1610.00B 1551.50 -36.50 1588.00 2250 ---- 1560.50B 1498.00A 1560.50B 1502.00 -36.50 1538.50 2300 ---- 1511.00B 1448.50A 1511.00B 1452.50 -36.50 1489.00 2350 ---- 1461.50B 1399.25A 1461.50B 1403.00 -36.50 1439.50 2400 ---- 1412.00B 1349.75A 1412.00B 1353.75 -36.50 1390.25 2450 ---- 1362.75B 1300.75A 1362.75B 1304.50 -36.25 1340.75 2500 ---- 1313.25B 1251.50A 1313.25B 1255.25 -36.25 1291.50 2550 ---- 1264.00B 1202.00A 1264.00B 1206.00 -36.25 1242.25 2600 ---- 1214.50B 1152.75A 1214.50B 1156.75 -36.25 1193.00 2650 ---- 1165.50B 1104.00A 1165.50B 1107.75 -36.00 1143.75 2700 ---- 1116.25B 1055.50A 1116.25B 1058.75 -36.00 1094.75 2750 ---- 1067.25B 1006.25A 1067.00B 1009.75 -36.00 1045.75 2800 ---- 1018.25B 957.25A 1018.25B 961.00 -36.00 997.00 2850 ---- 969.25B 908.75A 908.75A 912.50 -35.75 948.25 2880 ---- 940.25B 879.75A 879.75A 883.50 -35.50 919.00 2890 ---- 930.50B 870.00A 930.50B 873.75 -35.50 909.25 2900 ---- 920.75B 860.25A 860.25A 864.00 -35.75 899.75 2910 ---- 911.00B 850.75A 911.00B 854.50 -35.50 890.00 2920 ---- 901.50B 841.25A 900.75B 844.75 -35.50 880.25 2930 ---- 891.75B 831.50A 831.50A 835.00 -35.50 870.50 2940 ---- 882.00B 822.00A 882.00B 825.50 -35.50 861.00 2950 ---- 872.25B 812.50A 812.50A 815.75 -35.50 851.25 2960 ---- 862.75B 802.50A 862.50B 806.25 -35.50 841.75 2970 ---- 852.75B 793.25A 793.25A 796.75 -35.25 832.00 2980 ---- 843.25B 783.50A 843.25B 787.00 -35.25 822.25 2990 ---- 833.75B 774.00A 833.75B 777.50 -35.25 812.75 3000 ---- 823.25B 764.50A 764.50A 768.00 -35.25 803.25 3010 ---- 814.50B 755.00A 814.50B 758.50 -35.00 793.50 3020 ---- 805.00B 745.50A 745.50A 749.00 -35.00 784.00 3030 ---- 795.25B 736.00A 736.00A 739.50 -35.00 774.50 3040 ---- 785.50B 726.50A 785.50B 730.00 -34.75 764.75 3050 ---- 776.00B 716.75A 716.75A 720.50 -34.75 755.25 3060 ---- 766.50B 707.50A 707.50A 711.00 -34.75 745.75 3070 ---- 756.75B 698.00A 698.00A 701.50 -34.75 736.25 3080 ---- 747.00B 688.50A 688.50A 692.00 -34.75 726.75 3090 ---- 737.50B 679.25A 679.25A 682.75 -34.50 717.25 3100 ---- 728.25B 670.00A 728.25B 673.25 -34.50 707.75 3110 ---- 718.50B 660.25A 718.50B 664.00 -34.25 698.25 3120 ---- 709.00B 651.25A 709.00B 654.50 -34.25 688.75 3130 ---- 699.50B 642.00A 642.00A 645.25 -34.25 679.50 3140 ---- 690.50B 632.50A 690.50B 636.00 -34.00 670.00 3150 ---- 681.00B 623.50A 623.50A 626.75 -34.00 660.75 3160 ---- 671.25B 614.00A 671.25B 617.50 -33.75 651.25 3170 ---- 662.25B 604.75A 662.25B 608.25 -33.75 642.00 3180 ---- 652.75B 595.75A 595.75A 599.00 -33.75 632.75 3190 ---- 643.50B 586.50A 586.50A 589.75 -33.50 623.25 3200 ---- 634.25B 577.25A 577.25A 580.50 -33.50 614.00 3210 ---- 624.75B 568.00A 568.00A 571.50 -33.25 604.75 3220 ---- 615.50B 559.25A 559.25A 562.50 -33.25 595.75 3230 ---- 606.25B 550.00A 606.25B 553.25 -33.25 586.50 3240 ---- 596.75B 541.00A 596.75B 544.25 -33.00 577.25 3250 ---- 587.50B 532.00A 587.50B 535.25 -33.00 568.25 3260 ---- 578.50B 523.00A 578.50B 526.25 -32.75 559.00 3270 ---- 569.50B 514.00A 514.00A 517.50 -32.50 550.00 3280 ---- 560.25B 505.25A 505.25A 508.50 -32.50 541.00 3290 ---- 551.25B 496.75A 496.75A 499.75 -32.25 532.00 3300 ---- 542.00B 487.50A 487.50A 490.75 -32.25 523.00 1 3310 ---- 533.00B 478.75A 478.75A 482.00 -32.00 514.00 3320 ---- 523.75B 470.25A 470.25A 473.25 -31.75 505.00 3330 ---- 515.00B 461.50A 461.50A 464.75 -31.50 496.25 3340 ---- 506.00B 453.00A 453.00A 456.00 -31.50 487.50 3350 ---- 497.00B 444.50A 444.50A 447.50 -31.00 478.50 3360 ---- 488.50B 435.75A 435.75A 438.75 -31.00 469.75 3370 ---- 479.50B 427.25A 427.25A 430.25 -31.00 461.25 3380 ---- 470.50B 418.75A 418.75A 421.75 -30.75 452.50 3390 ---- 462.00B 410.50A 410.50A 413.50 -30.50 444.00 3400 ---- 453.50B 402.25A 402.25A 405.00 -30.25 435.25 1 3410 ---- 444.50B 394.00A 394.00A 396.75 -30.00 426.75 3420 ---- 436.00B 385.50A 385.50A 388.50 -29.75 418.25 1 3430 ---- 427.25B 377.50A 377.50A 380.25 -29.50 409.75 3440 ---- 419.00B 369.25A 369.25A 372.25 -29.25 401.50 3450 ---- 410.50B 361.25A 361.25A 364.00 -29.25 393.25 1 3460 ---- 402.25B 353.25A 353.25A 356.00 -29.00 385.00 2 3470 ---- 393.75B 345.25A 345.25A 348.00 -28.75 376.75 1 3480 ---- 385.50B 337.25A 337.25A 340.25 -28.25 368.50 1 3490 ---- 377.00B 329.50A 329.50A 332.25 -28.00 360.25 3500 ---- 368.75B 321.75A 321.75A 324.50 -27.75 352.25 3510 ---- 360.75B 314.25A 314.25A 316.75 -27.50 344.25 3520 ---- 352.50B 306.25A 306.25A 309.00 -27.50 336.50 3530 ---- 344.75B 299.00A 299.00A 301.50 -27.00 328.50 3540 ---- 336.75B 291.25A 291.25A 294.00 -26.75 320.75 5 5 3550 ---- 328.75B 284.00A 284.00A 286.50 -26.50 313.00 1 3560 ---- 321.00B 276.50A 276.50A 279.25 -26.00 305.25 3570 ---- 313.00B 269.25A 269.25A 271.75 -26.00 297.75 3580 ---- 305.25B 262.00A 262.00A 264.75 -25.25 290.00 3590 ---- 297.75B 255.00A 255.00A 257.50 -25.25 282.75 3600 ---- 290.25B 248.00A 248.00A 250.50 -24.75 275.25 2 3610 ---- 282.75B 240.75A 240.75A 243.50 -24.50 268.00 1 3620 ---- 275.25B 234.00A 234.00A 236.50 -24.25 260.75 1 3630 ---- 268.00B 227.25A 227.25A 229.75 -23.75 253.50 1 3640 ---- 260.50B 220.50A 220.50A 223.00 -23.50 246.50 3650 ---- 253.25B 214.00A 214.00A 216.25 -23.00 239.25 1 3660 ---- 246.25B 207.25A 207.25A 209.75 -22.75 232.50 3 3670 ---- 239.00B 201.00A 201.00A 203.25 -22.25 225.50 3680 ---- 232.25B 194.50A 194.50A 196.75 -22.00 218.75 3690 ---- 225.25B 188.25A 188.25A 190.50 -21.75 212.25 3700 ---- 218.25B 182.00A 182.00A 184.25 -21.25 1 205.50 1 2 3710 ---- 211.50B 176.00A 176.00A 178.25 -20.75 199.00 3720 ---- 205.00B 170.00A 170.00A 172.25 -20.50 192.75 3730 ---- 198.25B 164.25A 164.25A 166.25 -20.00 186.25 1 3740 ---- 191.50B 158.50A 158.50A 160.50 -19.50 180.00 1 3750 157.00 185.50B 152.75A 152.75A 154.75 -19.25 1 174.00 1 1 3760 ---- 179.50B 147.00A 147.00A 149.25 -18.75 168.00 3770 ---- 173.25B 141.50A 141.50A 143.75 -18.25 162.00 10 10 3780 ---- 167.00B 136.25A 136.25A 138.25 -18.00 156.25 1 3790 ---- 161.00B 131.00A 131.00A 133.00 -17.50 150.50 2 2 3800 145.75 155.25B 126.00A 155.25B 128.00 -16.75 12 144.75 89 96 3810 ---- 149.50B 120.75A 120.75A 122.75 -16.50 139.25 3820 ---- 144.00B 116.25A 116.25A 118.00 -15.75 133.75 1 3 3830 ---- 138.50B 111.25A 111.25A 113.00 -15.50 128.50 3840 ---- 133.00B 106.50A 106.50A 108.50 -15.00 123.50 1 1 3850 120.00 128.00B 102.00A 102.00A 103.75 -14.50 1 118.25 2 3860 ---- 122.75B 97.50A 97.50A 99.25 -14.25 113.50 3 3870 ---- 117.75B 93.25A 93.25A 95.00 -13.50 108.50 11 3880 ---- 112.75B 89.00A 89.00A 90.75 -13.25 104.00 4 3890 ---- 108.00B 85.00A 85.00A 86.75 -12.50 99.25 3 64 3900 85.00 103.25B 81.00 81.00 82.75 -12.25 3 95.00 4 42 3910 ---- 98.75B 77.25A 77.25A 78.75 -11.75 90.50 5 3920 ---- 94.50B 73.50A 73.50A 75.00 -11.50 1 86.50 1 3930 ---- 90.25B 70.00A 70.00A 71.50 -11.00 82.50 5 10 3940 ---- 86.00B 66.50A 66.50A 68.00 -10.50 78.50 3950 68.25 81.75B 63.25A 69.25B 64.50 -10.25 1 74.75 1 7 3960 ---- 78.00B 60.00A 60.00A 61.25 -9.75 71.00 1 3970 ---- 74.00B 56.75A 56.75A 58.25 -9.25 67.50 2 3980 ---- 70.50B 53.75A 70.50B 55.00 -9.00 64.00 3990 ---- 67.00B 51.00A 51.00A 52.25 -8.50 60.75 2 4000 ---- 63.50B 48.25A 48.25A 49.50 -8.25 11 57.75 4 22 4010 ---- 60.25B 45.75A 45.75A 46.75 -7.75 54.50 1 4020 47.75 57.00B 43.25A 48.50B 44.00 -7.75 2 51.75 4030 ---- 54.00B 40.75A 40.75A 41.75 -7.00 48.75 11 4040 ---- 51.00B 38.25A 38.25A 39.25 -7.00 46.25 4 4050 ---- 48.25B 36.25A 36.25A 37.00 -6.50 43.50 3 2 4060 ---- 45.50B 34.00A 34.00A 34.75 -6.50 41.25 10 28 4070 ---- 43.00B 32.25A 43.00B 32.75 -6.00 38.75 17 4080 ---- 40.25B 30.00A 30.00A 30.75 -5.75 36.50 6 4090 ---- 38.00B 28.25A 28.25A 29.00 -5.50 34.50 6 4100 30.00 35.75B 26.50A 26.50A 27.25 -5.00 3 32.25 3 16 4110 ---- 33.50B 25.00A 25.00A 25.50 -5.00 1 30.50 10 14 4120 ---- 31.50B 23.50A 23.50A 24.00 -4.50 28.50 12 4130 ---- 29.50B 22.00A 29.50B 22.25 -4.50 26.75 14 4140 ---- 27.75B 20.50A 20.50A 21.00 -4.25 1 25.25 7 4150 ---- 26.00B 19.25A 26.00B 19.50 -4.00 1 23.50 1 20 4160 ---- 24.50B 18.00A 24.50B 18.25 -3.75 22.00 2 11 4170 ---- 22.75B 17.00A 22.75B 17.00 -3.75 20.75 17 4180 ---- 21.25B 15.75A 21.25B 16.00 -3.25 19.25 3 4190 ---- 20.00B 14.75A 20.00B 15.00 -3.00 18.00 1 4200 16.75 18.50B 14.00A 14.00A 14.00 -3.00 1 17.00 1 47 4210 ---- 17.50B 13.00A 17.25B 13.00 -2.75 15.75 5 4220 15.75 16.25B 12.25A 12.25A 12.25 -2.50 1 14.75 5 12 4230 12.00 15.00B 11.50A 13.25B 11.25 -2.50 2 13.75 7 4240 ---- 14.00B 10.75A 14.00B 10.50 -2.50 13.00 7 4250 ---- 13.00B 10.00A 13.00B 9.75 -2.25 4 12.00 4 41 4260 ---- 12.00B 9.50A 12.00B 9.25 -2.00 11.25 3 4270 10.50 11.25B 8.50 8.75B 8.50 -2.00 4 10.50 15 4280 9.25 10.50B 8.25A 8.25A 8.00 -1.75 10 9.75 8 4290 ---- 9.75B 7.75A 9.75B 7.50 -1.75 9.25 3 6 4300 8.50 9.00B 7.25A 7.25A 7.00 -1.50 1 8.50 10 4310 ---- 8.50B 6.75A 8.50B 6.50 -1.50 8.00 6 4320 ---- 7.75B 6.25A 6.25A 6.00 -1.50 7.50 3 4330 ---- 7.25B 6.00A 6.00A 5.75 -1.25 7.00 4340 ---- 6.75B 5.75A 5.75A 5.25 -1.25 6.50 2 4350 7.00 7.00 5.25A 5.25A 5.00 -1.25 2 6.25 2 6 4360 ---- 6.00B 5.00A 6.00B 4.70 -1.05 5.75 1 1 4370 ---- ---- 4.70A 4.70A 4.40 -1.10 5.50 1 4380 ---- ---- 4.45A 4.45A 4.15 -.85 5.00 3 4390 ---- 4.85B 4.20A 4.85B 3.90 -.85 4.75 1 4400 ---- 4.55B 3.95A 4.55B 3.65 -.85 4.50 4 4410 ---- ---- 3.75A 3.75A 3.40 -.80 4.20 2 4420 ---- ---- 3.50A 3.50A 3.20 -.80 4.00 4 4430 ---- ---- 3.35A 3.35A 3.00 -.75 3.75 2 4440 ---- ---- 3.15A 3.15A 2.85 -.70 3.55 4450 ---- ---- 3.00A 3.00A 2.65 -.70 4 3.35 1 9 4460 ---- ---- 2.80A 2.80A 2.50 -.65 3.15 4470 ---- ---- 2.70A 2.70A 2.35 -.65 3.00 5 4480 ---- ---- 2.60A 2.60A 2.20 -.60 2.80 4490 ---- ---- 2.50A 2.50A 2.10 -.55 2.65 1 4500 ---- ---- 2.35A 2.35A 1.95 -.55 2.50 1 9 4510 ---- ---- 2.20A 2.20A 1.85 -.50 2.35 4520 ---- ---- 2.10A 2.10A 1.75 -.50 2.25 4530 ---- ---- 2.00A 2.00A 1.65 -.45 2.10 1 4540 ---- ---- 1.90A 1.90A 1.55 -.45 2.00 4550 ---- ---- 1.80A 1.80A 1.45 -.45 1.90 8 4600 1.55 1.55 1.55 1.55 1.10 -.30 3 1.40 2 17 4650 ---- ---- ---- ---- .80 -.25 1.05 4700 ---- ---- ---- ---- .60 -.25 .85 4750 ---- ---- ---- ---- .45 -.20 .65 1 1 4800 ---- ---- ---- ---- .35 -.15 .50 4900 ---- ---- ---- ---- .25 -.10 .35 5000 ---- ---- ---- ---- .15 -.10 .25 5100 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3000.75B 2937.75A 3000.75B 2942.00 -36.75 2978.75 900 ---- 2901.25B 2838.25A 2901.25B 2842.50 -36.75 2879.25 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2819.50B 2757.75A 2757.75A 2762.75 -37.00 2799.75 1100 ---- 2720.50B 2658.75A 2658.75A 2663.75 -37.00 2700.75 1200 ---- 2621.50B 2559.75A 2559.75A 2564.75 -36.75 2601.50 1300 ---- 2522.50B 2460.75A 2460.75A 2465.75 -36.75 2502.50 1400 ---- 2423.75B 2361.50A 2361.50A 2366.75 -36.75 2403.50 1500 ---- 2324.00B 2262.75A 2262.75A 2268.00 -36.75 2304.75 1600 ---- 2226.00B 2164.00A 2164.00A 2169.25 -36.50 2205.75 1700 ---- 2127.50B 2065.75A 2065.75A 2070.50 -36.50 2107.00 1800 ---- 2028.75B 1966.75A 1966.75A 1971.75 -36.75 2008.50 1900 ---- 1930.00B 1868.25A 1868.25A 1873.25 -36.50 1909.75 2000 ---- 1831.50B 1770.00A 1770.00A 1775.00 -36.25 1811.25 2100 ---- 1733.25B 1671.50A 1671.50A 1676.75 -36.25 1713.00 2200 ---- 1634.75B 1573.50A 1573.50A 1578.50 -36.00 1614.50 2250 ---- 1585.75B 1524.75A 1524.75A 1529.50 -36.00 1565.50 2300 ---- 1536.75B 1475.75A 1475.75A 1480.50 -36.00 1516.50 2350 ---- 1487.75B 1427.25A 1427.25A 1431.50 -36.00 1467.50 2400 ---- 1439.00B 1378.25A 1378.25A 1382.75 -35.75 1418.50 2450 ---- 1390.00B 1329.50A 1329.50A 1334.00 -35.75 1369.75 2500 ---- 1340.25B 1281.00A 1281.00A 1285.25 -35.75 1321.00 2550 ---- 1291.75B 1232.50A 1232.50A 1236.50 -35.75 1272.25 2600 ---- 1244.00B 1184.00A 1184.00A 1188.00 -35.50 1223.50 2650 ---- 1195.25B 1136.00A 1136.00A 1139.75 -35.50 1175.25 2700 ---- 1147.00B 1087.50A 1087.50A 1091.50 -35.25 1126.75 2750 ---- 1098.50B 1039.50A 1039.50A 1043.50 -35.25 1078.75 2800 ---- 1050.75B 991.75A 991.75A 995.50 -35.25 1030.75 2850 ---- 1003.00B 944.00A 944.00A 948.00 -34.75 982.75 2900 ---- 955.00B 896.50A 896.50A 900.75 -34.50 935.25 2910 ---- 945.75B 887.25A 887.25A 891.25 -34.50 925.75 2920 ---- 936.00B 877.75A 877.75A 882.00 -34.25 916.25 2930 ---- 926.75B 868.50A 868.50A 872.50 -34.25 906.75 2940 ---- 917.25B 859.00A 859.00A 863.00 -34.50 897.50 2950 ---- 907.75B 849.50A 849.50A 853.75 -34.25 888.00 2960 ---- 898.25B 840.25A 840.25A 844.25 -34.25 878.50 2970 ---- 888.75B 831.00A 831.00A 835.00 -34.25 869.25 2980 ---- 879.25B 821.75A 821.75A 825.75 -34.00 859.75 2990 ---- 870.00B 812.50A 812.50A 816.50 -34.00 850.50 3000 ---- 860.50B 803.25A 803.25A 807.00 -34.00 841.00 3010 ---- 851.25B 793.75A 793.75A 797.75 -34.00 831.75 3020 ---- 841.75B 784.75A 784.75A 788.50 -33.75 822.25 3030 ---- 832.50B 775.25A 775.25A 779.25 -33.75 813.00 3040 ---- 823.25B 766.00A 766.00A 770.00 -33.75 803.75 3050 ---- 813.75B 757.00A 757.00A 761.00 -33.50 794.50 3060 ---- 804.50B 747.75A 747.75A 751.75 -33.50 785.25 3070 ---- 795.25B 738.75A 738.75A 742.50 -33.50 776.00 3080 ---- 786.00B 729.25A 729.25A 733.50 -33.25 766.75 3090 ---- 776.75B 720.50A 720.50A 724.25 -33.25 757.50 3100 ---- 767.50B 711.00A 711.00A 715.25 -33.00 748.25 3110 ---- 758.25B 702.25A 702.25A 706.00 -33.00 739.00 3120 ---- 749.00B 693.25A 693.25A 697.00 -33.00 730.00 3130 ---- 739.50B 684.00A 684.00A 688.00 -32.75 720.75 3140 ---- 730.50B 675.25A 675.25A 679.00 -32.75 711.75 3150 ---- 721.50B 666.00A 666.00A 670.00 -32.50 702.50 3160 ---- 712.25B 657.00A 657.00A 661.00 -32.50 693.50 3170 ---- 703.25B 648.25A 648.25A 652.00 -32.50 684.50 3180 ---- 694.25B 639.25A 639.25A 643.25 -32.25 675.50 3190 ---- 685.25B 630.25A 630.25A 634.25 -32.25 666.50 3200 ---- 676.00B 621.75A 621.75A 625.50 -32.00 657.50 3210 ---- 667.25B 613.00A 613.00A 616.50 -32.00 648.50 3220 ---- 658.25B 604.25A 604.25A 607.75 -32.00 639.75 3230 ---- 649.25B 595.25A 595.25A 599.00 -31.75 630.75 3240 ---- 640.25B 586.50A 586.50A 590.25 -31.75 622.00 3250 ---- 631.50B 578.00A 578.00A 581.50 -31.50 613.00 3260 ---- 622.25B 569.25A 569.25A 573.00 -31.25 604.25 3270 ---- 613.75B 560.50A 560.50A 564.25 -31.25 595.50 3280 ---- 604.75B 552.25A 552.25A 555.75 -31.00 586.75 3290 ---- 596.00B 543.50A 543.50A 547.25 -30.75 578.00 3300 ---- 587.25B 535.00A 535.00A 538.50 -31.00 569.50 3310 ---- 578.75B 526.50A 526.50A 530.00 -30.75 560.75 3320 ---- 569.50B 518.25A 518.25A 521.75 -30.50 552.25 3330 ---- 561.25B 509.75A 509.75A 513.25 -30.25 543.50 3340 ---- 552.50B 501.50A 501.50A 505.00 -30.00 535.00 3350 ---- 544.25B 493.50A 493.50A 496.50 -30.00 526.50 3360 ---- 535.50B 485.25A 485.25A 488.25 -30.00 518.25 3370 ---- 527.00B 476.75A 476.75A 480.00 -29.75 509.75 3380 ---- 518.75B 468.50A 468.50A 471.75 -29.50 501.25 3390 ---- 510.25B 460.50A 460.50A 463.50 -29.50 493.00 3400 ---- 501.75B 452.50A 452.50A 455.50 -29.25 484.75 3410 ---- 493.50B 444.50A 444.50A 447.50 -29.00 476.50 3420 ---- 485.00B 436.50A 436.50A 439.50 -28.75 468.25 3430 ---- 476.75B 428.50A 428.50A 431.50 -28.50 460.00 3440 ---- 468.50B 420.50A 420.50A 423.50 -28.50 452.00 3450 ---- 460.50B 412.75A 412.75A 415.50 -28.50 444.00 3460 ---- 452.25B 404.75A 404.75A 407.75 -28.25 436.00 3470 ---- 444.00B 397.25A 397.25A 400.00 -28.00 428.00 3480 ---- 436.00B 389.50A 389.50A 392.25 -27.75 420.00 3490 ---- 427.50B 381.75A 381.75A 384.75 -27.25 412.00 3500 ---- 420.00B 374.00A 374.00A 377.00 -27.25 404.25 3510 ---- 412.25B 366.50A 366.50A 369.50 -27.00 396.50 3520 ---- 404.50B 359.25A 359.25A 362.00 -26.75 388.75 3530 ---- 396.50B 351.75A 351.75A 354.50 -26.50 381.00 3540 ---- 388.75B 344.25A 344.25A 347.25 -26.25 373.50 3550 ---- 381.00B 337.25A 337.25A 339.75 -26.00 365.75 3560 ---- 373.25B 329.75A 329.75A 332.50 -25.75 358.25 3570 ---- 365.75B 322.50A 322.50A 325.25 -25.50 350.75 3580 ---- 358.25B 315.50A 315.50A 318.25 -25.00 343.25 3590 ---- 350.75B 308.50A 308.50A 311.25 -24.75 336.00 3600 ---- 343.25B 301.25A 301.25A 304.00 -24.75 328.75 3610 ---- 335.75B 294.25A 294.25A 297.25 -24.25 321.50 3620 ---- 328.50B 287.50A 287.50A 290.25 -24.00 314.25 3630 ---- 321.25B 280.50A 280.50A 283.50 -23.75 307.25 3640 ---- 314.00B 273.75A 273.75A 276.50 -23.50 300.00 3650 ---- 307.00B 267.25A 267.25A 269.75 -23.25 293.00 3660 ---- 300.00B 260.50A 260.50A 263.25 -23.00 286.25 3670 ---- 292.75B 254.00A 254.00A 256.50 -22.75 279.25 3680 ---- 285.75B 247.50A 247.50A 250.00 -22.50 272.50 3690 ---- 278.75B 241.25A 241.25A 243.75 -22.00 265.75 3700 ---- 272.00B 234.75A 234.75A 237.25 -21.75 259.00 3710 ---- 265.25B 228.50A 228.50A 231.00 -21.50 252.50 3720 ---- 258.75B 222.50A 222.50A 224.75 -21.25 246.00 3730 ---- 252.00B 216.50A 216.50A 218.50 -21.00 239.50 3740 ---- 245.50B 210.25A 210.25A 212.50 -20.50 233.00 3750 ---- 239.00B 204.50A 204.50A 206.50 -20.25 226.75 3760 ---- 232.75B 198.50A 198.50A 200.75 -19.75 220.50 3770 ---- 226.25B 192.75A 192.75A 195.00 -19.50 214.50 3780 ---- 220.00B 187.25A 187.25A 189.25 -19.25 208.50 3790 ---- 214.00B 181.75A 181.75A 183.75 -18.75 202.50 3800 184.00 207.75B 176.25A 176.25A 178.25 -18.25 11 196.50 5 5 3810 ---- 202.00B 170.75A 170.75A 172.75 -18.00 190.75 2 3820 ---- 196.00B 165.25A 165.25A 167.50 -17.50 185.00 2 1 3830 ---- 190.25B 160.25A 160.25A 162.25 -17.25 179.50 3840 ---- 184.50B 155.00A 155.00A 157.00 -17.00 174.00 3850 ---- 178.75B 150.00A 150.00A 152.00 -16.50 168.50 3860 ---- 173.25B 145.00A 145.00A 147.00 -16.00 163.00 3870 ---- 167.75B 140.25A 140.25A 142.00 -15.75 157.75 3880 ---- 162.50B 135.50A 135.50A 137.25 -15.50 152.75 3890 ---- 157.25B 130.75A 130.75A 132.75 -15.00 147.75 3900 ---- 152.25B 126.25A 126.25A 128.00 -14.75 3 142.75 95 92 3910 ---- 147.00B 121.75A 121.75A 123.50 -14.25 137.75 3920 ---- 142.25B 117.50A 117.50A 119.25 -13.75 133.00 3930 ---- 137.25B 113.25A 113.25A 115.00 -13.50 128.50 3940 ---- 132.50B 109.25A 109.25A 110.75 -13.25 124.00 3950 ---- 128.00B 105.00A 105.00A 106.50 -13.00 119.50 1 3960 ---- 123.50B 101.00A 101.00A 102.50 -12.50 115.00 3970 ---- 119.00B 97.25A 97.25A 98.75 -12.00 110.75 1 1 3980 ---- 114.50B 93.50A 93.50A 95.00 -11.75 106.75 3990 ---- 110.25B 89.75A 89.75A 91.25 -11.50 102.75 4000 99.00 106.25B 86.25A 92.75B 87.50 -11.25 4 98.75 20 15 4010 ---- 102.25B 82.75A 82.75A 84.00 -10.75 94.75 4020 ---- 98.25B 79.50A 79.50A 80.75 -10.25 91.00 4030 ---- 94.50B 76.25A 76.25A 77.25 -10.25 87.50 4040 ---- 90.75B 73.00A 73.00A 74.00 -10.00 84.00 4050 ---- 87.00B 69.75A 69.75A 71.00 -9.50 80.50 1 4 4060 ---- 83.50B 66.75A 66.75A 68.00 -9.25 77.25 4070 ---- 80.00B 64.00A 64.00A 65.00 -9.00 74.00 4080 ---- 76.50B 61.00A 61.00A 62.25 -8.50 70.75 4090 ---- 73.25B 58.50A 58.50A 59.50 -8.25 67.75 4100 ---- 70.25B 55.75A 55.75A 56.75 -8.00 64.75 8 4110 ---- 67.25B 53.25A 53.25A 54.25 -7.75 62.00 4120 ---- 64.25B 50.75A 50.75A 51.75 -7.25 59.00 4130 ---- 61.25B 48.50A 48.50A 49.25 -7.25 56.50 4140 ---- 58.50B 46.25A 46.25A 47.00 -6.75 53.75 4150 ---- 55.75B 44.00A 44.00A 44.75 -6.75 51.50 4 4160 ---- 53.25B 42.00A 42.00A 42.50 -6.50 49.00 4170 ---- 50.75B 39.75A 39.75A 40.50 -6.25 46.75 4180 ---- 48.25B 38.00A 48.25B 38.50 -6.00 44.50 4190 ---- 46.25B 36.00A 36.00A 36.50 -5.75 42.25 4200 ---- 44.00B 34.25A 34.25A 34.75 -5.50 40.25 15 4210 ---- 41.50B 32.50A 41.50B 33.00 -5.25 38.25 4250 ---- 34.00B 26.50A 33.75B 26.75 -4.50 31.25 4300 18.25 26.00B 17.50 22.50B 20.25 -3.50 4 23.75 21 72 4350 17.25 19.75B 13.50 16.75B 15.25 -3.00 16 18.25 3 3 4400 14.25 14.75B 7.50 11.50A 11.50 -2.25 52 13.75 44 130 4500 ---- ---- 6.75A 6.75A 6.50 -1.50 1 8.00 10 46 4600 4.75 4.75 4.05A 4.05A 3.85 -.85 20 4.70 23 4700 ---- ---- 2.65A 2.65A 2.35 -.50 2.85 4800 ---- ---- ---- ---- 1.45 -.35 1.80 4900 ---- ---- ---- ---- .95 -.25 1.20 800 ---- 3017.50B 2955.75A 2955.75A 2961.00 -37.00 2998.00 900 ---- 2918.50B 2856.75A 2856.75A 2862.00 -36.75 2898.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 422 569 2950 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 +.05 .10 1900 ---- ---- ---- ---- .20 +.05 .15 2000 ---- ---- ---- ---- .25 +.05 .20 2100 ---- ---- ---- ---- .35 +.10 .25 2150 ---- ---- ---- ---- .40 +.10 .30 2200 ---- ---- ---- ---- .45 +.15 .30 2250 ---- ---- ---- ---- .55 +.20 .35 4 2300 ---- ---- ---- ---- .60 +.15 .45 2350 ---- ---- ---- ---- .70 +.20 .50 2400 ---- ---- ---- ---- .80 +.20 .60 15 2450 ---- ---- ---- ---- .95 +.30 .65 2500 ---- ---- ---- ---- 1.10 +.30 .80 11 2550 ---- .95B ---- .95B 1.25 +.35 .90 8 2600 ---- 1.20B ---- 1.20B 1.45 +.40 1.05 22 2650 ---- 1.40B ---- 1.40B 1.65 +.45 1.20 11 2700 ---- 1.55B ---- 1.55B 1.85 +.50 1.35 47 2750 ---- 1.85B ---- 1.85B 2.10 +.55 1.55 20 2800 ---- 2.15B ---- 2.10B 2.40 +.60 1.80 6 2850 ---- 2.45B ---- 2.40B 2.70 +.65 2.05 17 2880 ---- 2.80B ---- 2.70B 2.90 +.65 2.25 2890 ---- 2.90B ---- 2.80B 3.00 +.70 2.30 2900 ---- 2.95B ---- 2.85B 3.05 +.70 2.35 15 2910 ---- 3.10B ---- 3.10B 3.15 +.70 2.45 2920 ---- 3.15B ---- 3.15B 3.25 +.75 2.50 2930 ---- 3.25B ---- 3.25B 3.30 +.70 2.60 2940 ---- 3.35B ---- 3.35B 3.40 +.75 2.65 2950 ---- 3.45B ---- 3.45B 3.50 +.75 2.75 63 2960 ---- 3.55B ---- 3.55B 3.60 +.75 2.85 2970 ---- 3.65B 2.85A 2.85A 3.70 +.80 2.90 2980 ---- 3.75B ---- 3.75B 3.80 +.80 3.00 2 2990 ---- 3.90B 2.95A 2.95A 3.90 +.80 3.10 1 3000 4.15 4.15 3.10A 4.15 4.00 +.80 1 3.20 6 61 3010 ---- 4.10B 3.10A 3.10A 4.10 +.80 3.30 2 3020 ---- 4.25B 3.20A 3.20A 4.20 +.80 3.40 2 3030 ---- 4.45B 3.30A 3.30A 4.35 +.85 3 3.50 3040 ---- 4.50B 3.35A 3.35A 4.45 +.85 3.60 4 3050 ---- 4.70B 3.45A 3.45A 4.60 +.90 2 3.70 2 4 3060 ---- 4.85B 3.60A 3.60A 4.75 +.95 3.80 2 3070 ---- 4.95B 3.70A 3.70A 4.90 +.95 3.95 3080 ---- 4.95B 3.75A 3.75A 5.00 +.95 4.05 10 3090 ---- 5.25B 3.90A 3.90A 5.25 +1.05 4.20 8 3100 ---- 5.50B 3.95A 3.95A 5.25 +.90 1 4.35 34 3110 ---- 5.50B 4.15A 4.15A 5.50 +1.05 4.45 2 14 3120 ---- 5.50B 4.20A 4.20A 5.75 +1.15 4.60 7 3130 ---- 6.00B 4.40A 4.40A 6.00 +1.20 4.80 4 3140 ---- 6.00B 4.45A 4.45A 6.00 +1.05 4.95 4 3150 ---- 6.25B 4.60A 4.60A 6.25 +1.25 10 5.00 2 27 3160 ---- 6.50B 4.75A 4.75A 6.50 +1.25 5.25 11 3170 ---- 6.75B 4.95A 4.95A 6.75 +1.25 5.50 18 3180 ---- 7.00B 5.25A 5.25A 7.00 +1.25 5.75 4 3190 ---- 7.25B 5.25A 5.25A 7.25 +1.25 6.00 16 3200 ---- 7.50B 5.50A 5.50A 7.50 +1.25 34 6.25 3 43 3210 ---- 8.00B 5.75A 5.75A 8.00 +1.75 6.25 1 5 3220 7.00 8.50B 6.25A 6.75A 8.25 +1.75 1 6.50 2 35 3230 ---- 8.50B 6.50A 6.50A 8.50 +1.50 4 7.00 21 3240 ---- 9.00B 6.50A 6.50A 9.00 +1.75 7.25 4 3 3250 8.00 9.25B 7.00A 9.25B 9.25 +1.75 2 7.50 23 48 3260 ---- 9.75B 7.00A 7.00A 9.75 +2.00 2 7.75 36 3270 ---- 10.25B 7.25A 7.25A 10.00 +2.00 8.00 25 3280 ---- 10.75B 7.50A 7.50A 10.50 +2.00 8.50 24 3290 ---- 11.25B 7.75A 7.75A 11.00 +2.25 8.75 16 3300 10.00 11.75B 8.25A 11.75B 11.50 +2.25 2 9.25 4 59 3310 ---- 12.25B 8.75A 8.75A 12.00 +2.25 9.75 2 14 3320 11.00 13.00B 9.00A 13.00B 12.50 +2.50 1 10.00 1 19 3330 ---- 13.50B 9.25A 9.25A 13.25 +2.75 10.50 47 3340 ---- 14.25B 9.75A 9.75A 13.75 +2.75 11.00 25 3350 ---- 14.75B 10.25A 10.25A 14.50 +3.00 2 11.50 40 3360 ---- 15.50B 10.50A 10.50A 15.25 +3.00 12.25 1 42 3370 ---- 16.25B 11.25A 11.25A 16.00 +3.25 12.75 1 29 3380 12.00 17.25B 10.75 13.25A 16.75 +3.25 22 13.50 8 52 3390 ---- 17.75B 12.25A 12.25A 17.50 +3.50 14.00 1 38 3400 13.00 19.00B 13.00 14.75A 18.50 +3.75 30 14.75 31 1104 3410 ---- 20.00B 13.50A 13.50A 19.25 +3.75 7 15.50 3 45 3420 ---- 21.00B 14.00A 14.00A 20.25 +4.00 16.25 1 30 3430 ---- 22.00B 14.75A 14.75A 21.25 +4.00 1 17.25 4 63 3440 ---- 23.25B 15.50A 15.50A 22.50 +4.50 18.00 1 74 3450 17.00 24.50B 16.50A 24.25B 23.75 +4.75 22 19.00 11 78 3460 ---- 25.75B 17.25A 17.25A 25.00 +5.00 20.00 5 46 3470 ---- 27.00B 18.25A 18.25A 26.25 +5.25 6 21.00 3 69 3480 ---- 28.50B 19.00A 19.00A 27.50 +5.50 1 22.00 24 3490 ---- 30.00B 20.00A 20.00A 29.00 +5.75 23.25 31 3500 24.00 31.50B 20.25 31.25B 30.50 +6.00 21 24.50 33 1139 3510 ---- 33.25B 22.25A 22.25A 32.25 +6.50 2 25.75 5 72 3520 24.00 35.00B 23.25A 23.75A 34.00 +6.75 4 27.25 2 53 3530 33.25 36.75B 24.25A 29.00A 35.75 +7.25 2 28.50 8 44 3540 ---- 38.75B 25.75A 25.75A 37.50 +7.50 30.00 1 33 3550 29.00 40.75B 27.25A 40.75B 39.50 +7.75 6 31.75 7 93 3560 36.00 42.75B 28.50A 42.50B 41.50 +8.25 4 33.25 1 31 3570 41.00 45.00B 30.25A 37.25A 43.75 +8.75 55 35.00 2 42 3580 41.00 47.25B 31.75A 37.25A 46.00 +9.25 5 36.75 8 17 3590 34.50 49.50B 33.25A 41.25A 48.25 +9.50 7 38.75 14 3600 35.00 52.50 35.00 52.25A 50.75 +10.00 39 40.75 15 147 3610 ---- 54.50B 37.00A 37.00A 53.25 +10.50 2 42.75 2 53 3620 46.00 57.25B 38.75A 45.75A 55.75 +10.75 2 45.00 2 26 3630 ---- 60.00B 40.75A 40.75A 58.50 +11.25 2 47.25 5 28 3640 ---- 63.00B 43.00A 43.00A 61.50 +11.75 3 49.75 3 32 3650 46.25 65.75B 45.00A 55.50A 64.50 +12.25 8 52.25 22 106 3660 ---- 69.25B 47.25A 47.25A 67.50 +12.75 2 54.75 1 24 3670 54.00 72.25B 49.75A 66.50A 70.75 +13.25 16 57.50 2 30 3680 ---- 75.75B 52.25A 52.25A 74.00 +13.75 60.25 2 30 3690 ---- 79.25B 55.00A 55.00A 77.50 +14.25 1 63.25 2 49 3700 58.00 83.00B 57.75A 82.75B 81.25 +15.00 8 66.25 23 68 3710 70.00 86.75B 60.50A 70.75A 85.00 +15.50 5 69.50 8 24 3720 ---- 90.75B 63.50A 63.50A 88.75 +16.00 72.75 3 28 3730 ---- 94.75B 66.50A 66.50A 92.75 +16.75 76.00 3 22 3740 79.00 99.00B 70.00A 77.75A 97.00 +17.25 4 79.75 1 24 3750 82.75 103.25B 73.25A 95.75A 101.25 +18.00 32 83.25 11 1653 3760 106.75 108.00B 76.75A 100.00A 105.75 +18.50 1 87.25 20 41 3770 ---- 112.50B 80.75A 80.75A 110.25 +19.25 91.00 1 87 3780 104.50 117.50B 84.25A 117.25B 115.00 +19.75 2 95.25 4 15 3790 ---- 122.50B 88.25A 88.25A 120.00 +20.50 3 99.50 7 18 3800 102.00 127.50B 92.25A 127.25B 125.00 +21.00 6 104.00 6 47 3810 99.00 132.75B 96.75A 97.75A 130.25 +21.75 3 108.50 1 16 3820 ---- 138.25B 101.25A 101.25A 135.50 +22.25 1 113.25 18 3830 ---- 144.00B 105.50A 105.50A 141.25 +23.00 118.25 1 19 3840 ---- 149.50B 110.25A 110.25A 146.75 +23.50 123.25 1 10 3850 122.50 155.50B 115.50A 155.25B 152.75 +24.25 3 128.50 2 35 3860 ---- 161.75B 120.50A 120.50A 158.75 +24.75 3 134.00 21 3870 ---- 168.00B 125.50A 125.50A 165.00 +25.50 139.50 15 3880 ---- 174.25B 131.25A 131.25A 171.25 +26.00 145.25 9 3890 ---- 181.00B 136.50A 136.50A 177.75 +26.50 151.25 1 7 3900 150.75 187.50B 142.50A 187.25B 184.50 +27.00 2 157.50 3 27 3910 ---- 194.50B 148.50A 148.50A 191.50 +27.75 163.75 15 3920 ---- 201.50B 154.75A 154.75A 198.50 +28.25 2 170.25 5 3930 161.25 208.50B 161.00A 208.25B 205.50 +28.50 1 177.00 1 7 3940 ---- 216.00B 167.25A 167.25A 213.00 +29.25 183.75 2 3950 ---- 223.50B 174.25A 174.25A 220.50 +29.75 190.75 17 3960 ---- 231.25B 180.75A 180.75A 228.25 +30.25 1 198.00 5 3970 ---- 239.00B 188.25A 188.25A 236.00 +30.75 205.25 7 3980 ---- 247.00B 195.25A 195.25A 244.00 +31.25 212.75 9 3990 ---- 255.00B 202.50A 202.50A 252.00 +31.50 220.50 4 4000 237.00 263.50B 210.25A 232.00A 260.25 +32.00 1 228.25 16 4010 ---- 271.75B 217.50A 217.50A 268.75 +32.50 236.25 5 4020 ---- 280.50B 225.50A 225.50A 277.25 +32.75 244.50 5 4030 290.25 290.25 233.50A 276.50A 285.75 +33.00 2 252.75 4 4040 ---- 297.75B 241.50A 241.50A 294.50 +33.50 261.00 7 4050 ---- 306.75B 249.75A 249.75A 303.25 +33.75 269.50 2 2 4060 ---- 315.50B 258.50A 258.50A 312.25 +34.00 278.25 1 4070 ---- 324.75B 266.75A 266.75A 321.25 +34.25 287.00 1 4080 ---- 333.75B 275.50A 275.50A 330.50 +34.50 296.00 7 4090 ---- 343.00B 284.25A 284.25A 339.75 +35.00 304.75 1 4100 ---- 352.25B 293.25A 293.25A 349.00 +35.00 1 314.00 3 36 4110 ---- 361.75B 302.25A 302.25A 358.25 +35.25 323.00 1 4120 ---- 371.25B 311.25A 311.25A 367.75 +35.50 332.25 4 4130 ---- 380.75B 320.50A 320.50A 377.25 +35.75 341.50 2 4140 ---- 390.25B 329.75A 329.75A 386.75 +35.75 351.00 95 4150 ---- 399.75B 339.00A 339.00A 396.25 +35.75 360.50 3 4160 ---- 409.50B 348.25A 348.25A 406.00 +36.00 370.00 93 4170 ---- 419.25B 358.00A 358.00A 415.50 +36.00 379.50 2 4180 ---- 428.75B 367.25A 367.25A 425.25 +36.25 389.00 6 4190 ---- 438.50B 376.75A 376.75A 435.00 +36.25 398.75 1 4200 ---- 448.25B 386.50A 386.50A 444.75 +36.50 408.25 9 4210 ---- 458.25B 396.00A 396.00A 454.50 +36.50 418.00 4220 ---- 468.00B 405.50A 405.50A 464.25 +36.50 427.75 4230 ---- 477.75B 415.25A 415.25A 474.25 +36.75 437.50 4240 ---- 487.25B 425.00A 425.00A 484.00 +36.75 447.25 4250 ---- 497.50B 434.75A 434.75A 493.75 +36.75 457.00 2 4260 ---- 507.00B 444.50A 444.50A 503.75 +37.00 466.75 1 4270 ---- 517.25B 454.25A 454.25A 513.50 +36.75 476.75 1 4280 ---- 526.75B 464.25A 464.25A 523.50 +37.00 486.50 8 4290 ---- 536.75B 474.00A 474.00A 533.25 +37.00 496.25 1 4300 ---- 546.75B 483.75A 483.75A 543.25 +37.00 506.25 24 4310 ---- 556.75B 493.75A 493.75A 553.00 +37.00 516.00 4320 ---- 566.50B 503.50A 503.50A 563.00 +37.00 526.00 4330 ---- 576.25B 513.75A 513.75A 572.75 +36.75 536.00 1 4340 ---- 586.50B 523.25A 523.25A 582.75 +37.00 545.75 4350 ---- 596.25B 533.50A 533.50A 592.75 +37.00 555.75 1 4360 ---- 606.00B 543.00A 543.00A 602.50 +37.00 565.50 1 4370 ---- 616.25B 553.00A 553.00A 612.50 +37.00 575.50 4380 ---- 626.25B 563.25A 563.25A 622.50 +37.00 585.50 7 4390 ---- 636.25B 572.75A 572.75A 632.50 +37.00 595.50 1 4400 ---- 646.00B 582.75A 582.75A 642.50 +37.25 605.25 10 4410 ---- 656.00B 593.00A 593.00A 652.25 +37.00 615.25 4420 ---- 666.00B 602.75A 602.75A 662.25 +37.00 625.25 4430 ---- 676.00B 612.50A 612.50A 672.25 +37.00 635.25 4440 ---- 685.75B 622.50A 622.50A 682.25 +37.25 645.00 4450 ---- 695.50B 632.50A 632.50A 692.25 +37.25 655.00 4460 ---- 705.75B 642.75A 642.75A 702.00 +37.00 665.00 4470 ---- 715.75B 652.50A 652.50A 712.00 +37.00 675.00 4480 ---- 725.75B 662.25A 662.25A 722.00 +37.00 685.00 4490 ---- 735.75B 672.25A 672.25A 732.00 +37.25 694.75 4500 ---- 745.75B 682.25A 682.25A 742.00 +37.25 704.75 2 4510 ---- 755.50B 692.50A 692.50A 752.00 +37.25 714.75 4520 ---- 765.75B 702.25A 702.25A 762.00 +37.25 724.75 4530 ---- 775.50B 712.25A 712.25A 771.75 +37.00 734.75 2 4540 ---- 785.50B 722.25A 722.25A 781.75 +37.00 744.75 4550 ---- 795.50B 732.00A 732.00A 791.75 +37.25 754.50 2 4560 ---- 805.50B 742.00A 742.00A 801.75 +37.25 764.50 4570 ---- 815.50B 752.25A 752.25A 811.75 +37.25 774.50 4580 ---- 825.25B 762.00A 762.00A 821.75 +37.25 784.50 4590 ---- 835.50B 772.00A 772.00A 831.75 +37.25 794.50 4600 ---- 845.50B 782.00A 782.00A 841.75 +37.25 804.50 2 4610 ---- 855.25B 792.00A 792.00A 851.50 +37.00 814.50 4620 ---- 865.25B 801.75A 801.75A 861.50 +37.00 824.50 4630 ---- 875.25B 811.75A 811.75A 871.50 +37.25 834.25 4640 ---- 885.25B 821.75A 821.75A 881.50 +37.25 844.25 4650 ---- 895.25B 832.00A 832.00A 891.50 +37.25 854.25 4660 ---- 905.00B 842.00A 842.00A 901.50 +37.25 864.25 4670 ---- 915.25B 852.00A 852.00A 911.50 +37.25 874.25 3 4680 ---- 925.25B 861.75A 861.75A 921.50 +37.25 884.25 4690 ---- 935.25B 871.75A 871.75A 931.50 +37.25 894.25 4700 ---- 945.00B 881.75A 881.75A 941.50 +37.25 904.25 4710 ---- 955.00B 891.75A 891.75A 951.25 +37.00 914.25 4720 ---- 965.00B 901.50A 901.50A 961.25 +37.00 924.25 4730 ---- 975.00B 911.50A 911.50A 971.25 +37.25 934.00 4740 ---- 985.00B 921.75A 921.75A 981.25 +37.25 944.00 4750 ---- 995.00B 931.75A 931.75A 991.25 +37.25 954.00 4760 ---- 1004.75B 941.50A 941.50A 1001.25 +37.25 964.00 1 4800 ---- 1044.75B 981.50A 981.50A 1041.25 +37.25 1004.00 4850 ---- 1094.75B 1031.25A 1031.25A 1091.00 +37.25 1053.75 4900 ---- 1144.25B 1081.25A 1081.25A 1141.00 +37.25 1103.75 4950 ---- 1194.25B 1131.00A 1131.00A 1190.75 +37.25 1153.50 5000 ---- 1244.00B 1181.00A 1181.00A 1240.75 +37.25 1203.50 5050 ---- 1294.25B 1230.75A 1230.75A 1290.50 +37.25 1253.25 5100 ---- 1343.75B 1280.75A 1280.75A 1340.50 +37.25 1303.25 5150 ---- 1394.00B 1330.50A 1330.50A 1390.25 +37.00 1353.25 5200 ---- 1444.00B 1380.50A 1380.50A 1440.25 +37.25 1403.00 5300 ---- 1543.75B 1480.25A 1480.25A 1540.00 +37.25 1502.75 5400 ---- 1643.50B 1580.00A 1580.00A 1639.75 +37.25 1602.50 5500 ---- 1743.25B 1679.75A 1679.75A 1739.75 +37.50 1702.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 +.05 .10 1200 ---- ---- ---- ---- .20 +.05 .15 1300 ---- ---- ---- ---- .25 +.05 .20 1400 ---- ---- ---- ---- .30 +.05 .25 1500 ---- ---- ---- ---- .40 +.10 .30 1600 ---- ---- ---- ---- .50 +.10 .40 1700 ---- ---- ---- ---- .65 +.10 .55 1800 ---- ---- ---- ---- .85 +.10 .75 1900 ---- ---- ---- ---- 1.15 +.20 .95 2000 ---- ---- ---- ---- 1.45 +.20 1.25 2100 ---- ---- ---- ---- 1.90 +.30 1.60 2 2200 ---- 2.15B ---- ---- 2.40 +.35 2.05 2250 ---- 2.45B ---- 2.45B 2.70 +.40 2.30 1 2300 ---- 2.75B ---- 2.75B 3.05 +.50 2.55 2350 ---- 3.05B ---- 3.00B 3.35 +.45 2.90 2 12 2400 ---- 3.55B ---- 3.55B 3.75 +.50 3.25 2 2450 ---- 4.00B ---- 3.95B 4.20 +.60 3.60 5 2500 ---- 4.50B 3.90A 3.90A 4.65 +.60 4.05 3 2550 ---- 5.00B 4.30A 4.30A 5.25 +.70 4.55 3 2600 ---- 5.50B 4.75A 4.75A 5.75 +.75 5.00 3 28 2650 5.25 6.25B 5.25 6.25B 6.50 +.75 10 5.75 27 2700 6.00 7.00 6.00 7.00 7.25 +1.00 5 6.25 10 31 2750 ---- 8.00B 6.50A 6.50A 8.00 +1.00 7.00 21 2800 ---- 9.00B 7.50A 7.50A 9.00 +1.00 8.00 2 19 2850 ---- 10.00B 8.25A 8.25A 10.25 +1.25 1 9.00 4 72 2880 10.00 11.00B 9.00A 11.00B 11.00 +1.25 10 9.75 4 6 2890 ---- 11.25B 9.25A 9.25A 11.25 +1.25 10.00 10 10 2900 ---- 11.75B 9.25A 9.25A 11.50 +1.25 6 10.25 11 44 2910 ---- 12.00B 9.50A 9.50A 11.75 +1.25 10.50 6 6 2920 ---- 12.00B 9.75A 9.75A 12.25 +1.50 2 10.75 6 6 2930 ---- 12.50B 10.00A 10.00A 12.50 +1.50 11.00 1 2940 ---- 12.75B 10.25A 10.25A 12.75 +1.50 11.25 1 2 2950 11.50 13.25B 10.50A 12.75B 13.25 +1.75 10 11.50 4 26 2960 ---- 13.50B 10.75A 10.75A 13.50 +1.75 11.75 4 5 2970 ---- 13.75B 11.25A 11.25A 13.75 +1.50 12.25 1 2 2980 ---- 14.25B 11.50A 11.50A 14.25 +1.75 12.50 2990 13.00 14.75B 11.75A 14.50B 14.50 +1.75 2 12.75 1 2 3000 ---- 15.00B 12.25A 12.25A 15.00 +1.75 3 13.25 7 121 3010 ---- 15.50B 12.50A 12.50A 15.50 +2.00 13.50 3020 ---- 15.75B 12.75A 12.75A 15.75 +1.75 14.00 2 3030 13.50 16.25B 13.00A 16.25B 16.25 +2.00 4 14.25 11 10 3040 ---- 16.75B 13.25A 13.25A 16.75 +2.00 14.75 3 3050 ---- 17.25B 13.75A 13.75A 17.25 +2.25 2 15.00 6 45 3060 15.25 17.75B 14.00A 17.75B 17.75 +2.25 3 15.50 4 3070 16.50 18.25B 14.75A 15.75A 18.25 +2.25 4 16.00 4 3080 ---- 19.00B 15.00A 15.00A 18.75 +2.50 16.25 4 3090 ---- 19.25B 15.25A 15.25A 19.25 +2.50 16.75 2 3100 17.50 20.00B 15.50A 19.75B 19.75 +2.50 10 17.25 3 52 3110 18.25 20.50B 16.50A 20.50B 20.50 +2.75 5 17.75 2 3120 ---- 21.25B 16.75A 16.75A 21.00 +2.75 18.25 6 7 3130 20.00 22.00B 17.25A 18.75A 21.50 +2.75 2 18.75 1 3140 ---- 22.50B 17.75A 17.75A 22.25 +3.00 19.25 1 3150 20.00 23.25B 18.50A 19.75A 23.00 +3.00 1 20.00 3 64 3160 20.75 24.00B 18.75A 24.00B 23.50 +3.00 1 20.50 2 16 3170 ---- 24.50B 19.25A 19.25A 24.25 +3.00 21.25 2 11 3180 ---- 25.50B 19.75A 19.75A 25.00 +3.25 21.75 1 15 3190 ---- 26.25B 20.50A 20.50A 25.75 +3.25 1 22.50 9 3200 26.00 27.00B 21.00A 26.75 26.75 +3.75 5 23.00 6 44 3210 ---- 28.00B 21.75A 21.75A 27.50 +3.75 23.75 6 3220 ---- 28.75B 22.25A 22.25A 28.25 +3.75 24.50 7 3230 ---- 29.75B 23.25A 23.25A 29.25 +4.00 25.25 5 3240 ---- 30.50B 23.75A 23.75A 30.00 +4.00 26.00 8 3250 ---- 31.50B 24.50A 24.50A 31.00 +4.00 3 27.00 9 44 3260 ---- 32.50B 25.25A 25.25A 32.00 +4.25 27.75 6 3270 27.00 33.75B 26.00A 33.50B 33.00 +4.50 2 28.50 18 3280 ---- 34.75B 27.00A 27.00A 34.25 +4.75 29.50 5 3290 ---- 36.00B 27.75A 27.75A 35.25 +4.75 30.50 6 3300 28.00 37.00B 28.00 36.75B 36.25 +4.75 11 31.50 10 77 3310 ---- 38.25B 29.50A 29.50A 37.50 +5.00 1 32.50 2 5 3320 31.25 39.50B 30.50A 30.50A 38.75 +5.25 1 33.50 10 3330 ---- 40.75B 31.50A 31.50A 40.00 +5.50 34.50 7 3340 ---- 42.00B 32.50A 32.50A 41.25 +5.50 35.75 1 9 3350 38.00 43.50B 33.50A 43.25B 42.75 +6.00 4 36.75 4 39 3360 ---- 44.75B 34.50A 34.50A 44.00 +6.00 1 38.00 2 13 3370 ---- 46.50B 35.50A 35.50A 45.50 +6.25 39.25 14 3380 ---- 48.00B 37.00A 37.00A 47.00 +6.50 1 40.50 5 3390 ---- 49.50B 38.00A 38.00A 48.50 +6.50 42.00 8 3400 ---- 51.00B 39.25A 39.25A 50.00 +6.75 1 43.25 2 23 3410 ---- 52.75B 40.50A 40.50A 51.75 +7.00 44.75 2 15 3420 ---- 54.50B 41.50A 41.50A 53.50 +7.25 46.25 1 13 3430 ---- 56.00B 43.00A 43.00A 55.25 +7.50 1 47.75 7 23 3440 ---- 58.00B 44.75A 44.75A 57.00 +7.75 49.25 1 8 3450 57.25 60.00B 46.25A 59.75B 58.75 +7.75 8 51.00 4 116 3460 ---- 61.75B 47.75A 47.75A 60.75 +8.25 2 52.50 9 14 3470 ---- 64.00B 49.25A 49.25A 62.75 +8.50 5 54.25 5 15 3480 ---- 66.00B 51.00A 51.00A 64.75 +8.75 1 56.00 11 50 3490 ---- 68.00B 52.50A 52.50A 66.75 +8.75 4 58.00 4 11 3500 54.50 70.25B 54.25 70.00B 69.00 +9.25 15 59.75 20 59 3510 66.00 72.50B 56.00A 72.25B 71.25 +9.50 4 61.75 8 7 3520 ---- 75.00B 58.00A 58.00A 73.50 +9.75 4 63.75 2 12 3530 ---- 77.00B 59.75A 59.75A 76.00 +10.25 65.75 9 13 3540 ---- 79.75B 61.50A 61.50A 78.25 +10.25 2 68.00 1 8 3550 ---- 82.25B 63.50A 63.50A 80.75 +10.50 2 70.25 5 46 3560 ---- 84.75B 65.75A 65.75A 83.50 +11.00 72.50 1 10 3570 ---- 87.50B 67.75A 67.75A 86.00 +11.25 74.75 7 3580 ---- 90.25B 70.00A 70.00A 88.75 +11.50 77.25 1 4 3590 ---- 93.25B 72.25A 72.25A 91.50 +11.75 79.75 9 3600 ---- 96.00B 74.50A 74.50A 94.50 +12.25 4 82.25 5 59 3610 ---- 99.00B 77.00A 77.00A 97.50 +12.75 1 84.75 4 3620 ---- 102.25B 79.75A 79.75A 100.50 +13.00 87.50 1 3630 ---- 105.25B 82.00A 82.00A 103.50 +13.25 2 90.25 1 3640 ---- 108.25B 84.75A 84.75A 106.75 +13.50 93.25 1 3650 98.00 112.00 87.50A 112.00 110.00 +14.00 6 96.00 1 23 3660 ---- 115.00B 90.25A 90.25A 113.50 +14.50 99.00 3 16 3670 ---- 118.50B 93.00A 93.00A 117.00 +14.75 2 102.25 2 7 3680 ---- 122.25B 96.00A 96.00A 120.50 +15.00 3 105.50 2 3690 ---- 126.00B 99.00A 99.00A 124.25 +15.50 108.75 1 3700 110.00 129.50B 102.00A 129.50B 128.00 +16.00 1 112.00 1 12 3710 ---- 133.75B 105.25A 105.25A 131.75 +16.25 115.50 1 2 3720 ---- 137.50B 108.50A 108.50A 135.75 +16.75 119.00 2 3730 ---- 141.50B 112.00A 112.00A 139.75 +17.00 122.75 3 3 3740 ---- 145.75B 115.50A 115.50A 143.75 +17.50 126.25 3 3 3750 142.25 149.75B 119.00A 145.75A 148.00 +17.75 11 130.25 42 3760 ---- 154.50B 122.75A 122.75A 152.50 +18.50 1 134.00 2 1 3770 ---- 159.00B 126.50A 126.50A 157.00 +19.00 1 138.00 1 11 3780 ---- 163.50B 130.50A 130.50A 161.50 +19.25 2 142.25 2 5 3790 ---- 168.25B 134.75A 134.75A 166.25 +19.75 3 146.50 1 3 3800 ---- 173.25B 138.50A 138.50A 171.00 +20.25 2 150.75 1 7 3810 ---- 178.25B 143.00A 143.00A 175.75 +20.50 155.25 1 3820 ---- 183.00B 147.25A 147.25A 180.75 +21.00 1 159.75 2 3830 ---- 188.50B 152.00A 152.00A 186.00 +21.75 164.25 1 3840 ---- 193.75B 156.50A 156.50A 191.25 +22.00 169.25 1 2 3850 ---- 199.00B 161.00A 161.00A 196.50 +22.50 174.00 1 16 3860 ---- 204.75B 165.50A 165.50A 202.00 +23.00 179.00 1 3870 ---- 210.25B 170.75A 170.75A 207.75 +23.50 184.25 3 3880 ---- 215.75B 175.50A 175.50A 213.50 +24.00 189.50 2 3890 ---- 222.00B 180.50A 180.50A 219.25 +24.50 194.75 29 3900 ---- 228.00B 186.00A 186.00A 225.25 +25.00 200.25 6 3910 ---- 233.75B 191.75A 191.75A 231.25 +25.25 206.00 3 3920 ---- 240.00B 197.25A 197.25A 237.50 +25.75 211.75 1 3930 ---- 246.50B 202.50A 202.50A 243.75 +26.00 217.75 3940 ---- 252.75B 208.50A 208.50A 250.25 +26.50 223.75 1 3950 ---- 259.25B 214.25A 214.25A 256.75 +26.75 230.00 2 3960 ---- 266.25B 220.25A 220.25A 263.50 +27.25 236.25 1 3970 ---- 273.00B 226.75A 226.75A 270.25 +27.75 242.50 1 3980 ---- 280.00B 232.75A 232.75A 277.25 +28.00 249.25 3990 ---- 287.00B 239.25A 239.25A 284.25 +28.50 255.75 1 4000 ---- 294.25B 246.25A 246.25A 291.50 +29.00 262.50 1 2 4010 ---- 301.50B 252.50A 252.50A 298.75 +29.25 269.50 4020 ---- 308.75B 259.00A 259.00A 306.00 +29.50 276.50 4030 ---- 316.25B 266.00A 266.00A 313.50 +29.75 283.75 4040 ---- 323.75B 273.50A 273.50A 321.00 +30.00 291.00 4050 ---- 331.50B 280.50A 280.50A 328.75 +30.50 298.25 2 4060 ---- 339.50B 287.50A 287.50A 336.50 +30.75 305.75 2 4070 ---- 347.50B 295.00A 295.00A 344.50 +31.00 313.50 4080 ---- 355.25B 302.50A 302.50A 352.50 +31.50 321.00 4090 ---- 363.25B 310.25A 310.25A 360.50 +31.50 329.00 4 4100 ---- 371.75B 317.50A 317.50A 368.75 +32.00 1 336.75 2 4110 ---- 380.00B 325.50A 325.50A 377.00 +32.25 344.75 2 4120 ---- 388.50B 333.50A 333.50A 385.25 +32.25 353.00 2 4130 ---- 396.75B 341.50A 341.50A 393.75 +32.75 361.00 4140 ---- 405.25B 349.50A 349.50A 402.25 +32.75 369.50 4150 ---- 414.00B 358.25A 358.25A 411.00 +33.25 377.75 2 4160 ---- 422.75B 366.25A 366.25A 419.50 +33.25 386.25 1 4170 ---- 431.50B 374.50A 374.50A 428.25 +33.50 394.75 1 3 4180 ---- 440.50B 383.00A 383.00A 437.25 +33.75 403.50 3 4190 ---- 449.25B 391.50A 391.50A 446.00 +34.00 412.00 2 4200 ---- 458.25B 400.50A 400.50A 455.00 +34.00 421.00 4 4210 ---- 467.50B 409.25A 409.25A 464.00 +34.25 429.75 4220 ---- 476.50B 418.00A 418.00A 473.00 +34.25 438.75 4230 ---- 485.50B 427.00A 427.00A 482.25 +34.75 447.50 4240 ---- 494.75B 435.50A 435.50A 491.50 +34.75 456.75 4250 ---- 504.00B 444.50A 444.50A 500.75 +35.00 465.75 4260 ---- 513.25B 453.50A 453.50A 510.00 +35.00 475.00 4270 ---- 522.75B 462.50A 462.50A 519.25 +35.25 484.00 4280 ---- 532.25B 472.00A 472.00A 528.75 +35.50 493.25 1 4290 ---- 541.50B 481.25A 481.25A 538.00 +35.25 502.75 4300 ---- 551.00B 490.75A 490.75A 547.50 +35.50 512.00 4310 ---- 560.50B 499.75A 499.75A 557.00 +35.50 521.50 4320 ---- 570.00B 509.50A 509.50A 566.50 +35.75 530.75 4330 ---- 579.50B 518.50A 518.50A 576.00 +35.75 540.25 1 4340 ---- 589.25B 528.00A 528.00A 585.75 +36.00 549.75 4350 ---- 598.75B 537.50A 537.50A 595.25 +36.00 559.25 1 4360 ---- 608.50B 547.00A 547.00A 605.00 +36.25 568.75 4370 ---- 618.25B 556.50A 556.50A 614.50 +36.00 578.50 4380 ---- 627.75B 566.25A 566.25A 624.25 +36.25 588.00 4390 ---- 637.50B 575.75A 575.75A 634.00 +36.25 597.75 4400 ---- 647.25B 585.25A 585.25A 643.75 +36.25 607.50 2 4410 ---- 657.00B 595.00A 595.00A 653.50 +36.50 617.00 4420 ---- 666.75B 604.75A 604.75A 663.25 +36.50 626.75 4430 ---- 676.50B 614.25A 614.25A 673.00 +36.50 636.50 4440 ---- 686.25B 624.00A 624.00A 682.75 +36.50 646.25 4450 ---- 695.50B 633.75A 633.75A 692.50 +36.50 656.00 4460 ---- 705.75B 643.50A 643.50A 702.25 +36.50 665.75 4470 ---- 715.75B 653.25A 653.25A 712.00 +36.50 675.50 4480 ---- 725.50B 663.25A 663.25A 721.75 +36.50 685.25 4490 ---- 735.25B 672.75A 672.75A 731.75 +36.50 695.25 4500 ---- 745.00B 682.50A 682.50A 741.50 +36.50 705.00 1 4510 ---- 755.00B 692.25A 692.25A 751.25 +36.50 714.75 4520 ---- 764.25B 702.25A 702.25A 761.25 +36.75 724.50 4530 ---- 774.25B 712.25A 712.25A 771.00 +36.50 734.50 4540 ---- 784.00B 721.75A 721.75A 781.00 +36.75 744.25 2 4550 ---- 794.25B 731.50A 731.50A 790.75 +36.75 754.00 4600 ---- 843.75B 781.00A 781.00A 840.25 +37.00 803.25 1 4650 ---- 893.25B 830.25A 830.25A 889.50 +36.75 852.75 4700 ---- 942.25B 879.75A 879.75A 939.25 +37.00 902.25 1 4750 ---- 992.25B 929.25A 929.25A 988.75 +37.00 951.75 4800 ---- 1041.75B 979.00A 979.00A 1038.50 +37.00 1001.50 1 4900 ---- 1141.25B 1078.25A 1078.25A 1137.75 +37.00 1100.75 5000 ---- 1240.50B 1177.75A 1177.75A 1237.25 +37.25 1200.00 5100 ---- 1339.50B 1277.00A 1277.00A 1336.75 +37.25 1299.50 5200 ---- 1439.25B 1376.50A 1376.50A 1436.25 +37.25 1399.00 5300 ---- 1539.00B 1476.25A 1476.25A 1535.50 +37.00 1498.50 2 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .40 +.10 .30 1100 ---- ---- ---- ---- .50 +.10 .40 1200 ---- ---- ---- ---- .65 +.15 .50 1300 ---- ---- ---- ---- .85 +.20 .65 1400 ---- ---- ---- ---- 1.05 +.20 .85 1500 ---- ---- ---- ---- 1.35 +.25 1.10 1600 ---- ---- ---- ---- 1.75 +.30 1.45 1700 ---- ---- ---- ---- 2.20 +.35 1.85 1800 ---- ---- ---- ---- 2.75 +.40 2.35 1900 ---- 3.05B ---- 3.05B 3.40 +.50 2.90 2000 ---- 3.80B ---- 3.80B 4.20 +.65 2 3.55 2100 ---- 4.70B ---- 4.70B 5.00 +.70 4.30 2200 ---- 5.75B ---- 5.75B 6.00 +.75 5.25 2250 ---- 6.25B 5.50A 5.50A 6.75 +1.00 5.75 2300 ---- 7.00B ---- 7.00B 7.25 +1.00 6.25 2350 ---- 7.75B ---- 7.75B 8.00 +1.25 6.75 3 8 2400 ---- 8.50B ---- 8.25B 8.75 +1.25 7.50 6 2450 ---- 9.25B ---- 9.25B 9.50 +1.25 8.25 3 3 2500 ---- 10.25B 8.75A 8.75A 10.25 +1.25 9.00 2550 ---- 11.25B ---- 11.25B 11.25 +1.50 9.75 4 2600 ---- 12.50B 10.25A 10.25A 12.50 +1.75 10.75 2650 ---- 13.50B 11.25A 11.25A 13.50 +1.50 12.00 2700 ---- 14.75B 12.50A 12.50A 15.00 +1.75 13.25 2750 ---- 16.50B 13.75A 13.75A 16.50 +2.00 14.50 8 2800 15.75 18.25B 15.25A 18.00B 18.25 +2.00 6 16.25 4 16 2850 20.00 20.25B 16.75A 20.25B 20.25 +2.25 4 18.00 4 17 2900 18.25 22.50B 18.25 22.50B 22.50 +2.50 9 20.00 6 26 2910 ---- 23.00B 19.00A 19.00A 23.00 +2.50 20.50 13 2920 20.25 23.75B 19.50A 23.75B 23.50 +2.50 6 21.00 2 4 2930 20.75 24.25B 20.00A 24.25B 24.00 +2.75 7 21.25 3 5 2940 21.00 24.50B 20.25A 24.25B 24.50 +2.75 5 21.75 6 6 2950 ---- 25.00B 20.75A 20.75A 25.25 +3.00 1 22.25 11 2960 ---- 25.75B 21.25A 21.25A 25.75 +3.00 22.75 4 4 2970 ---- 26.25B 21.75A 21.75A 26.25 +3.00 23.25 1 2 2980 21.25 27.00B 21.25 27.00B 26.75 +3.00 1 23.75 1 1 2990 ---- 27.50B 23.00A 23.00A 27.50 +3.25 24.25 1 1 3000 23.00 28.25B 23.00 24.75A 28.00 +3.00 2 25.00 4 3010 ---- 28.75B 23.75A 23.75A 28.75 +3.25 25.50 1 3020 ---- 29.50B 24.25A 24.25A 29.50 +3.50 26.00 3030 ---- 30.00B 24.75A 24.75A 30.00 +3.25 26.75 3040 ---- 30.75B 25.50A 25.50A 30.75 +3.50 27.25 3050 ---- 31.50B 26.00A 26.00A 31.50 +3.50 28.00 2 2 3060 ---- 32.25B 26.50A 26.50A 32.25 +3.75 28.50 1 1 3070 ---- 33.00B 27.25A 27.25A 33.00 +3.75 29.25 1 2 3080 ---- 33.75B 28.00A 28.00A 33.75 +3.75 30.00 3090 ---- 34.75B 28.50A 28.50A 34.50 +4.00 30.50 1 1 3100 31.50 35.50B 29.25A 35.50B 35.25 +4.00 1 31.25 2 2 3110 ---- 36.25B 30.00A 30.00A 36.25 +4.25 32.00 3120 ---- 37.25B 30.50A 30.50A 37.00 +4.25 32.75 1 3130 31.00 38.00B 31.00 37.75B 38.00 +4.50 5 33.50 3140 ---- 39.00B 32.00A 32.00A 38.75 +4.25 34.50 1 1 3150 32.50 40.00B 32.50 39.75B 39.75 +4.50 5 35.25 11 3160 ---- 41.00B 33.50A 33.50A 40.75 +4.75 36.00 1 3 3170 39.00 42.00B 34.50A 36.50A 41.75 +4.75 1 37.00 3180 36.25 43.00B 35.25A 42.75B 42.75 +5.00 1 37.75 3190 40.25 44.00B 36.00A 44.00B 43.75 +5.00 1 38.75 1 3200 ---- 45.00B 37.00A 37.00A 44.75 +5.00 39.75 3 3 3210 ---- 46.00B 37.75A 37.75A 45.75 +5.00 40.75 3220 42.00 47.25B 38.75A 41.25A 47.00 +5.25 2 41.75 3230 ---- 48.25B 39.75A 39.75A 48.25 +5.50 1 42.75 1 3240 ---- 49.50B 40.75A 40.75A 49.25 +5.50 43.75 3250 ---- 50.75B 41.75A 41.75A 50.50 +5.75 44.75 1 3 3260 ---- 52.25B 42.75A 42.75A 51.75 +5.75 46.00 1 3270 47.75 53.50B 43.75A 53.50B 53.00 +5.75 1 47.25 3280 ---- 54.75B 44.75A 44.75A 54.50 +6.25 48.25 2 2 3290 48.75 56.25B 46.00A 56.00B 55.75 +6.25 1 49.50 1 1 3300 ---- 57.75B 47.25A 47.25A 57.25 +6.50 50.75 2 4 3310 ---- 59.25B 48.25A 48.25A 58.50 +6.50 52.00 3320 ---- 60.75B 49.75A 49.75A 60.00 +6.75 53.25 3330 ---- 62.25B 51.00A 51.00A 61.50 +6.75 54.75 3340 ---- 64.00B 52.25A 52.25A 63.00 +7.00 56.00 3350 ---- 65.50B 53.50A 53.50A 64.75 +7.25 57.50 3360 ---- 67.25B 55.00A 55.00A 66.25 +7.25 59.00 3370 ---- 68.75B 56.50A 56.50A 68.00 +7.50 60.50 3380 ---- 70.50B 57.75A 57.75A 69.75 +7.75 62.00 3390 ---- 72.50B 59.25A 59.25A 71.50 +7.75 63.75 3400 ---- 74.25B 60.75A 60.75A 73.25 +8.00 65.25 3 3410 ---- 76.25B 62.25A 62.25A 75.00 +8.00 67.00 3420 ---- 78.25B 63.75A 63.75A 77.00 +8.25 68.75 1 3430 ---- 80.00B 65.50A 65.50A 78.75 +8.25 70.50 1 3440 ---- 82.00B 67.00A 67.00A 80.75 +8.50 72.25 3450 ---- 84.25B 68.75A 68.75A 83.00 +9.00 74.00 1 1 3460 ---- 86.25B 70.50A 70.50A 85.00 +9.00 76.00 3 3470 ---- 88.50B 72.25A 72.25A 87.25 +9.50 2 77.75 3480 ---- 90.50B 74.25A 74.25A 89.25 +9.50 79.75 3490 ---- 93.00B 76.00A 76.00A 91.50 +9.75 81.75 3500 89.75 95.25B 78.00A 95.00B 94.00 +10.00 2 84.00 3 6 3510 ---- 97.50B 80.00A 80.00A 96.25 +10.25 86.00 3520 ---- 100.00B 82.00A 82.00A 98.75 +10.50 2 88.25 3530 ---- 102.50B 84.25A 84.25A 101.25 +10.75 90.50 3540 ---- 105.00B 86.00A 86.00A 103.75 +11.00 92.75 1 3550 ---- 107.75B 88.25A 88.25A 106.25 +11.25 95.00 3560 ---- 110.25B 90.75A 90.75A 109.00 +11.50 97.50 3 3570 ---- 112.75B 93.00A 93.00A 111.75 +11.75 100.00 3580 ---- 115.75B 95.25A 95.25A 114.50 +12.00 102.50 2 3590 ---- 118.50B 97.75A 97.75A 117.25 +12.25 105.00 3600 118.75 121.50B 100.25A 121.25B 120.25 +12.75 2 107.50 1 3610 ---- 124.25B 102.50A 102.50A 123.00 +12.75 110.25 3620 ---- 127.50B 105.00A 105.00A 126.00 +13.00 113.00 3630 ---- 130.25B 107.75A 107.75A 129.25 +13.50 115.75 2 3640 ---- 133.75B 110.50A 110.50A 132.25 +13.75 118.50 3650 ---- 136.75B 113.00A 113.00A 135.50 +14.00 121.50 1 3 3660 125.00 140.25B 116.00A 139.75B 138.75 +14.25 1 124.50 3670 ---- 143.50B 118.75A 118.75A 142.00 +14.50 127.50 3680 ---- 147.00B 122.00A 122.00A 145.50 +14.75 130.75 3690 ---- 150.50B 124.75A 124.75A 149.00 +15.25 133.75 3700 133.25 154.25B 127.75A 137.00A 152.50 +15.50 15 137.00 1 3 3710 ---- 157.75B 130.75A 130.75A 156.00 +15.50 140.50 3720 ---- 161.50B 134.25A 134.25A 159.75 +16.00 143.75 3730 ---- 165.25B 137.50A 137.50A 163.50 +16.25 147.25 3740 ---- 169.25B 140.75A 140.75A 167.50 +16.75 150.75 3750 ---- 173.25B 144.50A 144.50A 171.50 +17.00 154.50 3760 ---- 177.25B 147.75A 147.75A 175.50 +17.25 158.25 1 3770 ---- 181.50B 151.25A 151.25A 179.50 +17.50 162.00 3780 ---- 185.75B 155.00A 155.00A 183.75 +18.00 165.75 3790 ---- 190.25B 158.75A 158.75A 188.00 +18.25 169.75 2 2 3800 ---- 194.50B 163.00A 163.00A 192.50 +18.75 173.75 3810 ---- 199.00B 166.50A 166.50A 197.00 +19.25 177.75 3820 ---- 203.50B 170.50A 170.50A 201.50 +19.50 182.00 3830 ---- 208.25B 174.50A 174.50A 206.25 +20.00 186.25 3840 ---- 213.25B 179.25A 179.25A 211.00 +20.25 190.75 3850 ---- 218.00B 183.25A 183.25A 216.00 +20.75 195.25 1 3860 ---- 222.75B 187.25A 187.25A 220.75 +21.00 199.75 3870 ---- 227.75B 192.25A 192.25A 226.00 +21.50 204.50 3880 ---- 233.25B 196.75A 196.75A 231.00 +21.75 209.25 3890 ---- 238.50B 201.25A 201.25A 236.25 +22.25 214.00 3900 ---- 243.75B 205.75A 205.75A 241.50 +22.50 1 219.00 3910 ---- 249.25B 211.25A 211.25A 247.00 +22.75 224.25 3920 ---- 254.75B 216.25A 216.25A 252.50 +23.25 229.25 3930 ---- 260.25B 220.75A 220.75A 258.25 +23.75 234.50 3940 ---- 266.25B 226.00A 226.00A 264.00 +24.00 240.00 3950 ---- 272.00B 231.25A 231.25A 269.75 +24.25 245.50 3960 ---- 277.75B 237.00A 237.00A 275.75 +24.75 251.00 3970 ---- 283.75B 242.00A 242.00A 281.75 +25.25 256.50 3980 ---- 290.00B 248.00A 248.00A 287.75 +25.25 262.50 3990 ---- 296.25B 253.25A 253.25A 294.00 +25.75 268.25 4000 ---- 302.50B 259.00A 259.00A 300.25 +26.00 274.25 4010 ---- 309.25B 265.25A 265.25A 306.75 +26.50 280.25 4020 ---- 315.75B 271.50A 271.50A 313.25 +26.75 286.50 4030 ---- 322.25B 277.25A 277.25A 319.75 +27.00 292.75 4040 ---- 329.00B 283.00A 283.00A 326.50 +27.50 299.00 4050 ---- 335.75B 289.75A 289.75A 333.25 +27.75 305.50 4060 ---- 342.75B 295.75A 295.75A 340.25 +28.00 312.25 4070 ---- 349.75B 302.75A 302.75A 347.25 +28.50 318.75 4080 ---- 356.50B 309.25A 309.25A 354.25 +28.75 325.50 4090 ---- 364.00B 315.50A 315.50A 361.25 +28.75 332.50 4100 ---- 371.00B 322.25A 322.25A 368.50 +29.00 339.50 4110 ---- 378.50B 329.25A 329.25A 376.00 +29.50 346.50 4120 ---- 386.25B 336.25A 336.25A 383.50 +29.75 353.75 4130 ---- 393.50B 343.25A 343.25A 391.00 +30.00 361.00 4140 ---- 401.00B 350.75A 350.75A 398.50 +30.25 368.25 4150 ---- 408.75B 357.75A 357.75A 406.25 +30.50 375.75 1 1 4160 ---- 416.50B 365.00A 365.00A 414.00 +30.75 383.25 4170 ---- 424.50B 373.00A 373.00A 421.75 +31.00 390.75 4180 ---- 432.50B 379.75A 379.75A 429.75 +31.25 398.50 4190 ---- 440.75B 387.75A 387.75A 437.75 +31.50 406.25 4200 ---- 448.50B 395.00A 395.00A 445.75 +31.75 414.00 4210 ---- 456.75B 403.00A 403.00A 454.00 +32.00 422.00 4250 ---- 490.00B 435.25A 435.25A 487.25 +32.75 454.50 4300 ---- 533.25B 477.00A 477.00A 530.50 +33.50 497.00 4350 ---- 578.00B 520.25A 520.25A 575.25 +34.50 540.75 4400 ---- 623.75B 564.75A 564.75A 621.00 +35.00 586.00 4500 ---- 717.75B 658.00A 658.00A 715.25 +36.00 679.25 4600 ---- 814.00B 752.75A 752.75A 811.50 +36.25 775.25 4700 ---- 912.00B 850.25A 850.25A 909.25 +36.75 872.50 4800 ---- 1010.25B 948.00A 948.00A 1007.50 +36.75 970.75 4900 ---- 1108.75B 1046.50A 1046.50A 1106.25 +37.00 1069.25 800 ---- ---- ---- ---- .20 +.05 .15 900 ---- ---- ---- ---- .30 +.05 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 704 680 9413 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2815.75B 2752.25A 2815.75B 2756.50 -37.00 2793.50 1100 ---- 2716.00B 2652.25A 2716.00B 2656.50 -37.00 2693.50 1200 ---- 2616.00B 2552.50A 2616.00B 2556.50 -37.00 2593.50 1300 ---- 2516.00B 2452.25A 2516.00B 2456.50 -37.00 2493.50 1400 ---- 2416.00B 2352.25A 2416.00B 2356.50 -37.00 2393.50 1500 ---- 2316.00B 2252.50A 2252.50A 2256.50 -37.25 2293.75 1600 ---- 2215.75B 2152.50A 2215.75B 2156.50 -37.25 2193.75 1700 ---- 2116.00B 2052.00A 2116.00B 2056.50 -37.25 2093.75 1800 ---- 2016.00B 1952.50A 2016.00B 1956.50 -37.25 1993.75 1900 ---- 1916.25B 1852.50A 1915.75B 1856.50 -37.25 1893.75 2000 ---- 1816.25B 1752.75A 1816.25B 1756.50 -37.25 1793.75 2100 ---- 1716.25B 1652.75A 1716.25B 1656.50 -37.25 1693.75 2200 ---- 1616.25B 1552.75A 1616.25B 1556.75 -37.00 1593.75 2250 ---- 1566.25B 1502.50A 1566.25B 1506.75 -37.00 1543.75 2300 ---- 1516.25B 1452.50A 1516.25B 1456.75 -37.00 1493.75 2350 ---- 1466.25B 1402.50A 1466.25B 1406.75 -37.00 1443.75 2400 ---- 1416.25B 1352.75A 1416.25B 1356.75 -37.00 1393.75 2450 ---- 1366.00B 1302.50A 1366.00B 1306.75 -37.00 1343.75 2500 ---- 1316.25B 1252.75A 1316.00B 1256.75 -37.00 1293.75 2550 ---- 1266.25B 1202.50A 1266.25B 1206.75 -37.00 1243.75 2600 ---- 1216.25B 1152.50A 1216.25B 1156.75 -37.00 1193.75 2650 ---- 1166.25B 1102.75A 1166.25B 1106.75 -37.00 1143.75 2700 ---- 1116.25B 1052.25A 1116.25B 1056.75 -37.00 1093.75 2750 ---- 1066.25B 1002.75A 1066.25B 1006.75 -37.00 1043.75 2800 ---- 1016.25B 952.75A 1016.25B 956.75 -37.00 993.75 2850 ---- 966.50B 902.75A 965.75B 906.75 -37.00 943.75 2880 ---- 936.50B 872.75A 936.50B 876.75 -37.00 913.75 2890 ---- 926.50B 862.75A 926.50B 866.75 -37.00 903.75 2900 ---- 916.50B 853.00A 916.50B 856.75 -37.00 893.75 2910 ---- 906.50B 842.75A 906.50B 846.75 -37.00 883.75 2920 ---- 896.50B 833.00A 896.50B 836.75 -37.00 873.75 2930 ---- 886.50B 822.75A 886.50B 826.75 -37.25 864.00 2940 ---- 876.50B 812.75A 876.50B 816.75 -37.25 854.00 2950 ---- 866.50B 803.00A 866.50B 806.75 -37.25 844.00 2960 ---- 856.50B 792.75A 856.50B 796.75 -37.25 834.00 2970 ---- 846.50B 782.75A 846.50B 786.75 -37.25 824.00 2980 ---- 836.50B 772.75A 836.50B 776.75 -37.25 814.00 2990 ---- 826.50B 763.00A 826.50B 766.75 -37.25 804.00 3000 ---- 816.50B 753.00A 816.50B 756.75 -37.25 794.00 3010 ---- 806.50B 743.00A 806.50B 746.75 -37.25 784.00 3020 ---- 796.50B 733.00A 796.50B 736.75 -37.25 774.00 3030 ---- 786.50B 723.00A 786.50B 726.75 -37.25 764.00 3040 ---- 776.50B 713.00A 776.50B 716.75 -37.25 754.00 3050 ---- 766.50B 702.75A 766.50B 706.75 -37.25 744.00 3060 ---- 756.50B 692.75A 756.50B 696.75 -37.25 734.00 3070 ---- 746.50B 683.00A 746.50B 686.75 -37.25 724.00 3080 ---- 736.50B 673.00A 736.50B 676.75 -37.25 714.00 3090 ---- 726.50B 663.00A 726.50B 666.75 -37.25 704.00 3100 ---- 716.50B 652.75A 716.50B 656.75 -37.25 694.00 3110 ---- 706.50B 643.00A 706.50B 646.75 -37.25 684.00 3120 ---- 696.50B 633.00A 696.50B 636.75 -37.25 674.00 3130 ---- 686.50B 623.00A 686.50B 626.75 -37.25 664.00 3140 ---- 676.50B 613.00A 676.50B 616.75 -37.25 654.00 3150 ---- 666.50B 603.00A 666.50B 606.75 -37.25 644.00 3160 ---- 656.50B 593.00A 656.50B 596.75 -37.25 634.00 3170 ---- 646.50B 583.00A 646.50B 586.75 -37.25 624.00 3180 ---- 636.50B 572.75A 636.50B 576.75 -37.25 614.00 3190 ---- 626.50B 562.75A 626.50B 566.75 -37.25 604.00 3200 ---- 616.50B 552.75A 616.50B 556.75 -37.25 594.00 3210 ---- 606.50B 542.75A 606.50B 546.75 -37.25 584.00 3220 ---- 596.50B 532.75A 596.50B 536.75 -37.25 574.00 3230 ---- 586.50B 522.75A 586.50B 526.75 -37.25 564.00 3240 ---- 576.50B 512.75A 576.50B 516.75 -37.25 554.00 3245 ---- 571.50B 507.75A 571.50B 511.75 -37.25 549.00 3250 ---- 566.50B 502.75A 566.50B 506.75 -37.25 544.00 3255 ---- 561.50B 497.75A 561.50B 501.75 -37.25 539.00 3260 ---- 556.50B 492.75A 556.50B 496.75 -37.25 534.00 3265 ---- 551.50B 487.75A 551.50B 491.75 -37.25 529.00 3270 ---- 546.25B 482.75A 546.25B 486.75 -37.25 524.00 3275 ---- 541.50B 477.75A 541.50B 481.75 -37.25 519.00 3280 ---- 536.25B 473.00A 536.25B 476.75 -37.25 514.00 3285 ---- 531.50B 468.00A 531.50B 471.75 -37.25 509.00 3290 ---- 526.25B 462.75A 526.25B 466.75 -37.25 504.00 3295 ---- 521.50B 457.75A 521.50B 461.75 -37.25 499.00 3300 ---- 516.25B 452.75A 516.25B 456.75 -37.25 494.00 3305 ---- 511.50B 447.75A 511.50B 451.75 -37.25 489.00 3310 ---- 506.50B 442.75A 506.50B 446.75 -37.25 484.00 3315 ---- 501.25B 438.00A 501.25B 441.75 -37.25 479.00 3320 ---- 496.50B 432.75A 496.50B 436.75 -37.25 474.00 3325 ---- 491.50B 427.75A 491.50B 431.75 -37.25 469.00 3330 ---- 486.50B 422.75A 486.50B 426.75 -37.25 464.00 3335 ---- 481.25B 418.00A 481.25B 421.75 -37.25 459.00 3340 ---- 476.50B 412.75A 476.50B 416.75 -37.25 454.00 3345 ---- 471.50B 408.00A 471.50B 411.75 -37.25 449.00 3350 ---- 466.50B 402.75A 466.50B 406.75 -37.25 444.00 3355 ---- 461.25B 398.25A 461.25B 401.75 -37.25 439.00 3360 ---- 456.50B 392.75A 456.50B 396.75 -37.25 434.00 3365 ---- 451.50B 387.75A 451.50B 391.75 -37.25 429.00 3370 ---- 446.50B 382.75A 446.50B 386.75 -37.25 424.00 3375 ---- 441.50B 377.75A 441.50B 381.75 -37.25 419.00 3380 ---- 436.50B 372.75A 436.50B 376.75 -37.25 414.00 3385 ---- 431.50B 367.75A 431.50B 371.75 -37.25 409.00 3390 ---- 426.50B 362.50A 426.50B 366.75 -37.25 404.00 3395 ---- 421.50B 358.00A 421.50B 361.75 -37.25 399.00 3400 ---- 416.50B 352.50A 416.50B 356.75 -37.25 394.00 3405 ---- 411.50B 348.00A 411.50B 351.75 -37.25 389.00 3410 ---- 406.50B 343.00A 406.50B 346.75 -37.25 384.00 3415 ---- 401.50B 338.00A 401.50B 341.75 -37.25 379.00 3420 ---- 396.50B 332.75A 396.50B 336.75 -37.25 374.00 3425 ---- 391.50B 327.75A 391.50B 331.75 -37.25 369.00 3430 ---- 386.50B 322.75A 386.50B 326.75 -37.25 364.00 3435 ---- 381.75B 317.75A 381.75B 321.75 -37.50 359.25 3440 ---- 376.75B 313.25A 376.75B 316.75 -37.50 354.25 3445 ---- 371.75B 308.25A 371.75B 311.75 -37.50 349.25 3450 ---- 366.75B 303.25A 366.75B 306.75 -37.50 344.25 3455 ---- 361.75B 298.25A 361.00B 301.75 -37.50 339.25 3460 ---- 356.50B 293.00A 356.50B 296.75 -37.50 334.25 1 3465 ---- 351.75B 288.00A 351.25B 291.75 -37.50 329.25 3470 ---- 346.75B 283.00A 346.25B 286.75 -37.50 324.25 3475 319.00 341.75B 278.00A 341.00B 281.75 -37.50 10 319.25 10 3480 ---- 336.75B 273.00A 336.25B 276.75 -37.50 314.25 3485 ---- 331.75B 268.00A 331.75B 271.75 -37.50 309.25 3490 ---- 326.75B 263.00A 326.75B 266.75 -37.50 304.25 1 3495 ---- 321.75B 258.00A 321.75B 261.75 -37.50 299.25 3500 ---- 316.75B 253.00A 316.75B 256.75 -37.50 294.25 2 3505 ---- 311.75B 248.00A 311.75B 251.75 -37.50 289.25 1 3510 ---- 306.75B 243.00A 306.75B 246.75 -37.50 284.25 1 3515 ---- 301.75B 238.25A 301.75B 242.00 -37.25 279.25 3520 ---- 296.75B 233.00A 296.75B 237.00 -37.25 274.25 1 3525 ---- 291.75B 228.00A 291.75B 232.00 -37.25 269.25 3530 ---- 286.75B 223.00A 286.75B 227.00 -37.25 264.25 2 3535 ---- 281.75B 218.00A 281.75B 222.00 -37.25 259.25 1 2 3540 ---- 276.75B 213.00A 276.75B 217.00 -37.50 254.50 1 3 3545 ---- 271.75B 208.25A 271.75B 212.00 -37.50 249.50 3550 ---- 266.75B 203.25A 266.75B 207.00 -37.50 244.50 9 3555 ---- 261.75B 198.00A 261.75B 202.00 -37.50 239.50 1 3560 ---- 256.75B 193.25A 256.75B 197.00 -37.50 234.50 1 3565 ---- 251.50B 188.50A 251.50B 192.00 -37.50 229.50 3570 ---- 247.00B 183.25A 247.00B 187.25 -37.25 224.50 1 3 3575 ---- 242.00B 178.50A 242.00B 182.25 -37.50 219.75 1 6 3580 ---- 237.00B 173.50A 236.75B 177.25 -37.50 214.75 7 3585 ---- 232.00B 168.50A 232.00B 172.25 -37.50 209.75 3590 ---- 226.75B 163.50A 226.75B 167.25 -37.50 204.75 1 3595 ---- 222.00B 158.50A 222.00B 162.50 -37.50 200.00 1 6 3600 219.25 219.25 154.00A 154.00A 157.50 -37.50 1 195.00 2 33 3605 ---- 212.25B 149.00A 212.25B 152.50 -37.50 190.00 14 3610 ---- 207.25B 144.25A 207.25B 147.75 -37.50 185.25 1 9 3615 ---- 202.25B 139.25A 202.25B 142.75 -37.50 180.25 3 3620 ---- 197.25B 134.25A 197.25B 138.00 -37.50 175.50 8 3625 161.50 192.50B 130.00A 130.00A 133.25 -37.50 5 170.75 5 46 3630 150.50 187.25B 124.00 124.00 128.50 -37.25 4 165.75 1 96 3635 ---- 182.75B 120.25A 182.75B 123.75 -37.25 161.00 7 3640 ---- 177.75B 115.75A 177.75B 119.00 -37.25 156.25 16 3645 ---- 173.25B 111.25A 173.25B 114.25 -37.25 1 151.50 2 4 3650 106.50 167.75B 106.25A 107.00B 109.75 -37.00 7 146.75 5 39 3655 ---- 163.25B 101.75A 163.25B 105.00 -37.00 142.00 1 45 3660 155.25 158.50B 97.50A 97.50A 100.50 -36.75 1 137.25 2 20 3665 ---- 153.75B 92.75A 153.50B 96.00 -36.50 132.50 1 6 3670 93.50 148.75B 88.75A 88.75A 91.75 -36.25 1 128.00 16 3675 100.00 144.00B 84.25A 119.25B 87.25 -36.00 2 123.25 2 6 3680 103.75 139.50B 80.25A 80.25A 83.00 -35.75 1 118.75 8 16 3685 ---- 134.75B 76.25A 134.75B 78.75 -35.50 114.25 2 3 3690 ---- 130.25B 72.25A 130.25B 74.75 -35.00 109.75 2 61 3695 75.00 125.50B 68.25A 76.75B 70.75 -34.50 4 105.25 7 9 3700 118.00 123.00 64.25A 75.50B 66.75 -34.25 27 101.00 27 111 3705 ---- 115.75B 60.50A 115.75B 62.75 -34.00 96.75 1 11 3710 66.00 112.25B 57.00A 86.50B 59.00 -33.50 2 92.50 7 14 3715 ---- 107.50B 53.25A 107.25B 55.50 -32.75 88.25 24 11 3720 71.00 103.25B 50.00 59.25B 52.00 -32.25 4 84.25 8 40 3725 51.00 98.75B 46.50A 46.50A 48.50 -31.75 2 80.25 3 17 3730 88.50 94.25B 43.50A 43.50A 45.25 -31.00 4 76.25 13 42 3735 ---- 90.00B 40.25A 90.00B 42.00 -30.25 72.25 7 5 3740 45.50 86.00B 37.50A 53.50B 38.75 -29.75 7 68.50 41 25 3745 35.00 82.00B 34.50A 34.50A 36.00 -28.75 8 64.75 11 15 3750 75.50 79.50 31.75 31.75 33.00 -28.00 55 61.00 48 117 3755 30.75 74.00B 29.25A 29.25A 30.25 -27.25 56 57.50 8 9 3760 35.00 70.00B 26.75A 26.75A 27.75 -26.25 38 54.00 38 24 3765 66.75 66.75 24.50 24.50 25.25 -25.50 27 50.75 10 12 3770 59.25 62.75B 21.50 23.75B 23.00 -24.50 57 47.50 32 25 3775 34.25 59.25B 19.00 19.75B 21.00 -23.25 25 44.25 18 16 3780 39.00 55.75B 18.25A 19.25B 19.00 -22.25 27 41.25 26 40 3785 31.25 52.25B 14.75 16.00B 17.00 -21.25 10 38.25 23 8 3790 46.00 49.00B 14.25 14.25 15.25 -20.25 29 35.50 15 13 3795 36.00 45.50B 13.25A 16.00B 13.50 -19.25 16 32.75 21 13 3800 38.50 43.75 10.75 10.75 12.00 -18.00 245 30.00 406 130 3805 32.50 39.75B 10.25A 10.25A 10.75 -17.00 28 27.75 23 11 3810 31.00 36.75B 9.25A 12.25B 9.50 -15.75 38 25.25 37 35 3815 33.50 34.25B 8.00A 8.00A 8.25 -14.75 43 23.00 23 14 3820 31.75 33.00 6.25 7.00 7.25 -13.75 52 21.00 20 15 3825 28.75 29.00B 6.00A 6.00A 6.25 -12.75 31 19.00 60 18 3830 22.00 26.50B 5.25A 5.25A 5.50 -11.50 43 17.00 65 16 3835 8.75 24.25B 4.50A 8.75B 4.65 -10.60 6 15.25 28 5 3840 22.75 22.75 3.95A 3.95A 4.00 -9.75 19 13.75 38 16 3845 21.25 21.25 2.90 3.10 3.40 -8.85 8 12.25 1 2 3850 19.00 19.00 2.75 3.00 2.85 -8.15 271 11.00 59 52 3855 15.50 16.50B 2.45A 2.45A 2.40 -7.35 4 9.75 4 2 3860 13.25 14.75B 2.10A 2.10A 2.00 -6.50 25 8.50 52 63 3865 4.90 13.25B 1.85A 1.85A 1.70 -5.80 3 7.50 4 3 3870 9.50 11.50B 1.60A 1.60A 1.40 -5.10 8 6.50 3 6 3875 10.00 10.50B 1.10 1.20 1.15 -4.60 21 5.75 4 15 3880 8.25 9.25B 1.20A 1.20A .95 -4.05 27 5.00 8 24 3885 ---- 8.00B 1.05A 7.75B .75 -3.60 1 4.35 6 3890 ---- 7.00B .90A 7.00B .60 -3.15 5 3.75 30 35 3895 ---- 6.00B .85A 5.75B .50 -2.75 3.25 1 1 3900 6.00 6.00 .50 .75 .40 -2.40 73 2.80 63 163 3905 ---- 4.55B .80A 4.55B .30 -2.15 2.45 3910 ---- 3.80B .60A 3.80B .25 -1.85 2.10 4 12 3915 ---- 3.30B .60A 3.30B .20 -1.60 1 1.80 4 3920 ---- 2.75B .55A 2.75B .15 -1.40 1.55 2 24 3925 ---- 2.30B .50A 2.30B .10 -1.25 1.35 3930 2.75 2.75 .50A .50A .10 -1.05 1 1.15 2 20 3935 ---- 1.60B .50A 1.60B .05 -.95 1.00 3940 ---- 1.30B .45A 1.30B .05 -.80 .85 16 3945 ---- 1.05B .40A 1.00B .05 -.65 .70 3950 ---- .75B .45A .70B .05 -.55 .60 1 11 3955 ---- .60B .40A .40A CAB -.55 .55 3960 ---- ---- ---- ---- CAB -.45 .45 15 3965 ---- ---- ---- ---- CAB -.40 .40 3970 ---- ---- ---- ---- CAB -.35 .35 30 32 3975 ---- ---- ---- ---- CAB -.30 .30 3980 ---- ---- ---- ---- CAB -.25 .25 2 3985 ---- ---- ---- ---- CAB -.20 .20 3990 ---- ---- ---- ---- CAB -.15 .15 3 3995 ---- ---- ---- ---- CAB -.15 .15 4000 ---- ---- ---- ---- CAB -.10 .10 71 4010 ---- ---- ---- ---- CAB -.10 .10 4020 ---- ---- ---- ---- CAB -.05 .05 98 4030 ---- ---- ---- ---- CAB -.05 .05 1 4040 ---- ---- ---- ---- CAB -.05 .05 4050 ---- ---- ---- ---- CAB UNCH CAB 10 4060 ---- ---- ---- ---- CAB UNCH CAB 1 4070 ---- ---- ---- ---- CAB UNCH CAB 90 4080 ---- ---- ---- ---- CAB UNCH CAB 5 4090 ---- ---- ---- ---- CAB UNCH CAB 3 4100 ---- ---- ---- ---- CAB UNCH CAB 7 4110 ---- ---- ---- ---- CAB UNCH CAB 1 4120 ---- ---- ---- ---- CAB UNCH CAB 2 4130 ---- ---- ---- ---- CAB UNCH CAB 21 4140 ---- ---- ---- ---- CAB UNCH CAB 5 4150 ---- ---- ---- ---- CAB UNCH CAB 4 4160 ---- ---- ---- ---- CAB UNCH CAB 2 4170 ---- ---- ---- ---- CAB UNCH CAB 1 4180 ---- ---- ---- ---- CAB UNCH CAB 3 4190 ---- ---- ---- ---- CAB UNCH CAB 2 4200 ---- ---- ---- ---- CAB UNCH CAB 42 4210 ---- ---- ---- ---- CAB UNCH CAB 1 4220 ---- ---- ---- ---- CAB UNCH CAB 4230 ---- ---- ---- ---- CAB UNCH CAB 2 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4 4260 ---- ---- ---- ---- CAB UNCH CAB 2 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 1 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4 4310 ---- ---- ---- ---- CAB UNCH CAB 1 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 1 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 9 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 3 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 2 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3015.75B 2952.50A 3015.75B 2956.50 -37.00 2993.50 900 ---- 2915.75B 2852.50A 2915.75B 2856.50 -37.00 2893.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1384 1397 2253 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 5 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 6 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 4 2700 ---- ---- ---- ---- CAB UNCH CAB 21 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2880 ---- ---- ---- ---- CAB UNCH CAB 2890 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 7 2910 ---- ---- ---- ---- CAB UNCH CAB 2920 ---- ---- ---- ---- CAB UNCH CAB 2930 ---- ---- ---- ---- CAB -.05 .05 20 2940 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 7 2960 ---- ---- ---- ---- CAB -.05 .05 2970 ---- ---- ---- ---- CAB -.05 .05 2980 ---- ---- ---- ---- CAB -.05 .05 2990 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 7 3010 ---- ---- ---- ---- CAB -.05 .05 3020 ---- ---- ---- ---- CAB -.05 .05 4 3030 ---- ---- ---- ---- CAB -.05 .05 3040 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3060 ---- ---- ---- ---- CAB -.05 .05 3070 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 3090 ---- ---- ---- ---- CAB -.05 .05 4 3100 ---- ---- ---- ---- CAB -.05 .05 32 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3160 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 6 3190 ---- ---- ---- ---- CAB -.05 .05 1 3200 ---- ---- ---- ---- CAB -.05 .05 3 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 4 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.10 .10 3245 ---- ---- ---- ---- CAB -.10 .10 3250 ---- ---- ---- ---- CAB -.10 .10 2 3255 ---- ---- ---- ---- CAB -.10 .10 3260 ---- ---- ---- ---- .05 -.05 .10 18 3265 ---- ---- ---- ---- .05 -.05 .10 3270 ---- ---- ---- ---- .05 -.05 .10 3275 ---- ---- ---- ---- .05 -.05 .10 3280 ---- ---- ---- ---- .05 -.05 .10 11 3285 ---- ---- ---- ---- .05 -.05 .10 3290 ---- ---- ---- ---- .05 -.05 .10 20 3295 ---- ---- ---- ---- .05 -.05 .10 3300 ---- ---- ---- ---- .05 -.05 .10 149 3305 ---- ---- ---- ---- .05 -.05 .10 5 3310 ---- ---- ---- ---- .05 -.05 .10 5 3315 ---- ---- ---- ---- .05 -.05 .10 3320 ---- ---- ---- ---- .05 -.05 .10 6 3325 ---- ---- ---- ---- .05 -.05 .10 3330 ---- ---- ---- ---- .05 -.05 .10 11 3335 ---- ---- ---- ---- .05 -.05 .10 3340 ---- ---- ---- ---- .05 -.05 .10 2 11 3345 ---- ---- ---- ---- .05 -.05 .10 3350 ---- ---- ---- ---- .05 -.05 .10 1 4 3355 ---- ---- ---- ---- .05 -.05 .10 1 3360 .25 .25 .25 .25 .05 -.10 1 .15 1 3365 ---- ---- ---- ---- .05 -.10 .15 3370 ---- ---- ---- ---- .05 -.10 .15 3375 ---- ---- ---- ---- .05 -.10 .15 1 3380 ---- ---- ---- ---- .05 -.10 .15 1 3385 ---- ---- ---- ---- .05 -.10 .15 1 3390 ---- ---- ---- ---- .05 -.10 .15 2 3395 ---- ---- ---- ---- .05 -.10 .15 5 3400 ---- ---- ---- ---- .05 -.10 .15 2 73 3405 ---- ---- ---- ---- .05 -.10 .15 4 3410 ---- ---- ---- ---- .05 -.10 .15 3415 ---- ---- ---- ---- .05 -.10 .15 3420 ---- ---- ---- ---- .05 -.10 .15 2 3425 ---- ---- ---- ---- .05 -.15 .20 24 3430 ---- ---- ---- ---- .05 -.15 .20 2 3435 ---- ---- ---- ---- .05 -.15 .20 1 3440 ---- ---- ---- ---- .10 -.10 .20 2 3445 ---- ---- ---- ---- .10 -.10 .20 1 3450 .15 .15 .15 .15 .10 -.10 1 .20 16 3455 ---- ---- ---- ---- .10 -.10 .20 1 3460 ---- ---- ---- ---- .10 -.10 .20 4 3465 ---- ---- ---- ---- .10 -.10 .20 2 3470 ---- ---- ---- ---- .10 -.15 .25 3 3475 ---- ---- ---- ---- .10 -.15 .25 1 3480 ---- ---- ---- ---- .10 -.15 1 .25 3 3485 ---- ---- ---- ---- .10 -.15 .25 2 3490 .15 .35B .15 .15 .10 -.15 4 .25 5 3495 ---- ---- ---- ---- .10 -.15 .25 1 3 3500 .20 .20 .20 .20 .15 -.15 2 .30 5 153 3505 ---- ---- ---- ---- .15 -.15 .30 2 3 3510 ---- ---- ---- ---- .15 -.15 1 .30 5 54 3515 .50 .50 .45A .45A .15 -.15 1 .30 1 2 3520 ---- ---- ---- ---- .15 -.20 .35 10 3525 ---- ---- ---- ---- .20 -.15 .35 8 3530 .20 .20 .20 .20 .20 -.15 1 .35 8 3535 ---- ---- ---- ---- .20 -.20 .40 6 3540 ---- ---- ---- ---- .20 -.20 .40 8 3545 ---- ---- ---- ---- .25 -.20 1 .45 2 3550 .10 .10 .10 .10 .25 -.20 1 .45 17 72 3555 ---- ---- ---- ---- .30 -.20 .50 2 5 3560 ---- ---- ---- ---- .30 -.25 .55 41 36 3565 ---- ---- ---- ---- .35 -.25 .60 14 3570 ---- ---- ---- ---- .40 -.25 .65 13 17 3575 ---- ---- .65A .65A .45 -.25 .70 1 5 3580 .80 1.00 .45 .55B .50 -.25 4 .75 5 24 3585 ---- ---- ---- ---- .55 -.25 .80 4 14 3590 ---- ---- .85A .85A .60 -.30 .90 3 6 3595 ---- ---- .85A .85A .70 -.25 .95 11 3600 1.10 1.30 .60 .75 .75 -.30 93 1.05 54 144 3605 ---- ---- 1.05A 1.05A .85 -.30 1.15 8 3610 ---- 1.35B 1.00A 1.00A 1.00 -.25 1.25 1 16 3615 ---- 1.45B 1.10A 1.10A 1.10 -.30 1.40 1 2 3620 1.40 1.95 1.15A 1.35A 1.30 -.20 3 1.50 3 36 3625 1.25 2.15B 1.25 2.10B 1.45 -.20 2 1.65 2 41 3630 2.30 2.35B 1.40A 1.75A 1.70 -.10 10 1.80 6 95 3635 ---- 2.70B 1.50A 1.50A 1.95 -.05 2.00 5 7 3640 1.00 3.10B 1.00 2.15A 2.25 +.05 2 2.20 15 3645 2.00 3.45B 1.75A 2.90B 2.55 +.15 1 2.40 3 3650 2.00 3.90B 1.90 3.25A 2.95 +.30 70 2.65 32 106 3655 2.10 4.35B 1.65 2.90A 3.35 +.40 4 2.95 35 53 3660 2.75 5.00B 2.00 4.60B 3.85 +.65 20 3.20 6 9 3665 2.95 5.50B 2.45A 3.65A 4.35 +.80 2 3.55 6 27 3670 4.20 6.25B 2.70A 5.50B 4.95 +1.05 17 3.90 4 154 3675 5.50 7.00B 2.95A 6.50B 5.50 +1.20 7 4.30 16 33 3680 5.00 7.75B 3.25A 7.50 6.25 +1.50 8 4.75 23 28 3685 3.50 8.75B 3.15 5.75A 7.00 +1.75 4 5.25 5 12 3690 8.75 9.75B 3.90A 6.75A 8.00 +2.25 10 5.75 29 45 3695 4.30 10.50B 4.20A 10.25B 9.00 +2.75 12 6.25 19 14 3700 7.00 12.25 4.00 12.00 10.00 +3.00 76 7.00 138 92 3705 6.50 13.00B 5.25A 12.75B 11.00 +3.25 6 7.75 8 10 3710 5.00 14.50B 5.00 14.25B 12.25 +3.75 31 8.50 20 71 3715 9.00 15.75B 6.25A 11.25A 13.75 +4.50 12 9.25 10 12 3720 10.00 18.00 6.75A 17.50B 15.25 +5.00 19 10.25 32 55 3725 7.50 20.00 7.50 20.00 16.75 +5.50 24 11.25 43 20 3730 7.50 21.25 7.50 20.75B 18.50 +6.25 17 12.25 32 24 3735 10.25 22.75B 9.00 22.75B 20.25 +7.00 18 13.25 9 22 3740 12.00 31.75 9.75A 25.25A 22.00 +7.50 39 14.50 75 32 3745 23.00 27.50 10.50A 27.50 24.25 +8.50 80 15.75 93 57 3750 13.50 30.50 10.75 29.75 26.25 +9.25 108 17.00 231 151 3755 14.50 32.75 12.75A 32.75 28.50 +10.00 36 18.50 33 23 3760 16.00 35.00 13.50A 34.75A 31.00 +11.00 64 20.00 40 20 3765 21.00 36.75B 14.75A 31.75A 33.50 +11.75 129 21.75 25 2 3770 21.00 39.50B 16.00A 36.00A 36.25 +12.75 57 23.50 107 44 3775 21.25 42.50B 17.50A 28.25A 39.25 +14.00 13 25.25 59 46 3780 27.75 45.50B 18.75A 45.00B 42.25 +15.00 38 27.25 90 50 3785 20.00 48.75B 20.00 48.50B 45.25 +16.00 11 29.25 9 3 3790 30.50 51.75B 22.00A 41.75A 48.50 +17.00 23 31.50 22 29 3795 35.50 55.50B 23.75A 55.25B 51.75 +18.00 19 33.75 59 22 3800 28.75 58.75B 24.75 58.25B 55.25 +19.25 67 36.00 38 54 3805 32.75 62.50B 27.75A 62.25B 59.00 +20.25 6 38.75 20 4 3810 29.25 66.50 29.25 54.50A 62.75 +21.50 6 41.25 6 8 3815 32.25 70.25B 31.00 43.75A 66.50 +22.50 7 44.00 6 4 3820 35.00 74.00B 33.00 73.50B 70.50 +23.50 11 47.00 4 3 3825 40.00 78.00B 37.25A 77.75B 74.50 +24.50 3 50.00 11 11 3830 53.75 82.25B 39.50A 49.75A 78.75 +25.75 2 53.00 1 2 3835 ---- 86.50B 42.25A 86.50B 83.00 +26.75 1 56.25 1 3840 84.50 90.75B 45.00A 90.75B 87.25 +27.50 2 59.75 3845 ---- 95.25B 48.00A 95.25B 91.75 +28.50 63.25 2 1 3850 55.00 99.75B 50.25 99.50B 96.00 +29.25 6 66.75 6 12 3855 ---- 104.25B 54.25A 104.25B 100.75 +30.00 70.75 2 1 3860 ---- 109.00B 58.00A 108.75B 105.25 +30.75 74.50 6 3865 ---- 113.75B 61.25A 113.50B 110.00 +31.50 78.50 3870 ---- 118.25B 64.75A 64.75A 114.75 +32.25 82.50 3 3 3875 66.50 123.00B 66.50 69.50A 119.50 +32.75 2 86.75 1 1 3880 ---- 128.00B 72.25A 128.00B 124.25 +33.25 91.00 1 6 3885 ---- 132.75B 76.50A 132.75B 129.00 +33.75 1 95.25 1 3890 ---- 137.75B 80.50A 80.50A 133.75 +34.00 99.75 3 54 3895 ---- 142.50B 84.25A 84.25A 138.75 +34.50 104.25 3900 87.00 147.50B 87.00 147.25B 143.75 +35.00 4 108.75 5 14 3905 ---- 152.25B 93.00A 93.00A 148.50 +35.00 113.50 3910 ---- 157.25B 97.50A 97.50A 153.50 +35.50 118.00 3915 ---- 162.25B 102.00A 102.00A 158.50 +35.75 122.75 3920 ---- 167.25B 106.25A 106.25A 163.50 +36.00 127.50 2 3925 ---- 172.00B 111.00A 111.00A 168.25 +36.00 132.25 3930 ---- 177.00B 115.50A 115.50A 173.25 +36.00 137.25 41 3935 ---- 182.25B 120.00A 120.00A 178.25 +36.25 142.00 3940 ---- 187.00B 124.75A 124.75A 183.25 +36.50 146.75 7 3945 ---- 192.00B 129.50A 129.50A 188.25 +36.50 151.75 3950 ---- 197.00B 134.75A 134.75A 193.25 +36.75 156.50 4 3955 ---- 202.25B 139.25A 139.25A 198.25 +36.75 161.50 3960 ---- 207.25B 144.00A 144.00A 203.25 +36.75 166.50 14 3965 ---- 212.00B 149.00A 149.00A 208.25 +37.00 171.25 3970 ---- 217.25B 153.75A 153.75A 213.25 +37.00 176.25 3 3975 ---- 222.00B 158.75A 158.75A 218.25 +37.00 181.25 3980 ---- 227.00B 163.75A 163.75A 223.25 +37.00 186.25 2 3985 ---- 232.00B 168.75A 168.75A 228.25 +37.00 191.25 3990 ---- 236.75B 173.50A 173.50A 233.25 +37.00 196.25 5 3995 ---- 242.00B 178.50A 178.50A 238.25 +37.25 201.00 4000 ---- 246.75B 183.50A 183.50A 243.25 +37.25 206.00 4 4010 216.00 257.00B 193.50A 257.00B 253.25 +37.25 2 216.00 4 4020 ---- 267.00B 203.50A 203.50A 263.25 +37.25 226.00 4030 ---- 276.75B 213.25A 213.25A 273.25 +37.25 236.00 3 4040 ---- 286.75B 223.25A 223.25A 283.25 +37.25 246.00 4050 ---- 297.00B 233.25A 233.25A 293.25 +37.25 256.00 2 4060 ---- 307.00B 243.25A 243.25A 303.25 +37.25 266.00 1 4070 ---- 317.00B 253.25A 253.25A 313.25 +37.25 276.00 4080 ---- 327.00B 263.25A 263.25A 323.25 +37.25 286.00 2 4090 ---- 337.00B 273.25A 273.25A 333.25 +37.25 296.00 4100 ---- 347.00B 283.25A 283.25A 343.25 +37.25 306.00 1 2 4110 ---- 356.75B 293.25A 293.25A 353.25 +37.25 316.00 4120 ---- 366.75B 303.25A 303.25A 363.25 +37.25 326.00 4130 ---- 377.00B 313.25A 313.25A 373.25 +37.25 336.00 1 4140 ---- 386.75B 323.25A 323.25A 383.25 +37.25 346.00 4150 ---- 397.00B 333.25A 333.25A 393.25 +37.25 356.00 4 4160 ---- 407.00B 343.25A 343.25A 403.25 +37.25 366.00 1 4170 ---- 416.75B 353.25A 353.25A 413.25 +37.25 376.00 4 4180 ---- 426.75B 363.25A 363.25A 423.25 +37.25 386.00 4190 ---- 436.75B 373.25A 373.25A 433.25 +37.25 396.00 4200 ---- 447.00B 383.25A 383.25A 443.25 +37.25 406.00 2 4210 ---- 457.00B 393.25A 393.25A 453.25 +37.25 416.00 4220 ---- 467.00B 403.25A 403.25A 463.25 +37.25 426.00 8 4230 ---- 476.75B 413.25A 413.25A 473.25 +37.25 436.00 4240 ---- 486.75B 423.25A 423.25A 483.25 +37.25 446.00 4250 ---- 497.00B 433.25A 433.25A 493.25 +37.25 456.00 4260 ---- 507.00B 443.25A 443.25A 503.25 +37.25 466.00 4270 ---- 517.00B 453.25A 453.25A 513.25 +37.25 476.00 4280 ---- 527.00B 463.25A 463.25A 523.25 +37.25 486.00 4290 ---- 537.00B 473.25A 473.25A 533.25 +37.25 496.00 4300 ---- 546.75B 483.25A 483.25A 543.25 +37.25 506.00 4310 ---- 556.75B 493.25A 493.25A 553.25 +37.25 516.00 4320 ---- 567.00B 503.25A 503.25A 563.25 +37.25 526.00 4330 ---- 577.00B 513.25A 513.25A 573.25 +37.25 536.00 4340 ---- 587.00B 523.25A 523.25A 583.25 +37.25 546.00 4350 ---- 597.00B 533.25A 533.25A 593.25 +37.25 556.00 4360 ---- 607.00B 543.25A 543.25A 603.25 +37.25 566.00 4370 ---- 616.75B 553.50A 553.50A 613.25 +37.25 576.00 4380 ---- 626.75B 563.50A 563.50A 623.25 +37.25 586.00 4390 ---- 637.00B 573.25A 573.25A 633.25 +37.25 596.00 4400 ---- 647.00B 583.25A 583.25A 643.25 +37.25 606.00 4410 ---- 656.75B 593.50A 593.50A 653.25 +37.25 616.00 4420 ---- 666.75B 603.50A 603.50A 663.25 +37.25 626.00 4430 ---- 677.00B 613.25A 613.25A 673.25 +37.25 636.00 4440 ---- 687.00B 623.25A 623.25A 683.25 +37.25 646.00 4450 ---- 696.75B 633.50A 633.50A 693.25 +37.25 656.00 4460 ---- 706.75B 643.50A 643.50A 703.25 +37.25 666.00 4470 ---- 717.00B 653.25A 653.25A 713.25 +37.25 676.00 4480 ---- 727.00B 663.25A 663.25A 723.25 +37.25 686.00 4490 ---- 737.00B 673.25A 673.25A 733.25 +37.25 696.00 4500 ---- 746.75B 683.25A 683.25A 743.25 +37.25 706.00 4510 ---- 756.75B 693.25A 693.25A 753.25 +37.25 716.00 4520 ---- 766.75B 703.25A 703.25A 763.25 +37.25 726.00 4530 ---- 776.75B 713.25A 713.25A 773.25 +37.25 736.00 4540 ---- 786.75B 723.25A 723.25A 783.25 +37.25 746.00 4550 ---- 796.75B 733.25A 733.25A 793.25 +37.25 756.00 4600 ---- 846.50B 783.25A 783.25A 843.25 +37.50 805.75 4650 ---- 897.00B 833.25A 833.25A 893.25 +37.50 855.75 4700 ---- 947.00B 883.25A 883.25A 943.25 +37.50 905.75 1 4750 ---- 996.25B 933.00A 933.00A 993.25 +37.50 955.75 4800 ---- 1046.50B 983.00A 983.00A 1043.25 +37.50 1005.75 4900 ---- 1146.50B 1083.00A 1083.00A 1143.25 +37.50 1105.75 5000 ---- 1246.75B 1183.00A 1183.00A 1243.25 +37.50 1205.75 5100 ---- 1346.50B 1283.00A 1283.00A 1343.25 +37.50 1305.75 5200 ---- 1446.50B 1383.00A 1383.00A 1443.25 +37.50 1405.75 5300 ---- 1546.75B 1483.00A 1483.00A 1543.25 +37.50 1505.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1223 1599 2926 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2814.25B 2750.50A 2814.25B 2755.00 -37.00 2792.00 1100 ---- 2714.50B 2651.00A 2714.50B 2655.00 -37.00 2692.00 1200 ---- 2614.50B 2551.00A 2614.50B 2555.00 -37.25 2592.25 1300 ---- 2514.50B 2451.00A 2514.50B 2455.25 -37.00 2492.25 1400 ---- 2414.75B 2350.50A 2414.75B 2355.25 -37.00 2392.25 1500 ---- 2314.50B 2251.00A 2314.50B 2255.25 -37.00 2292.25 1600 ---- 2214.75B 2151.25A 2214.75B 2155.25 -37.25 2192.50 1700 ---- 2115.00B 2050.75A 2115.00B 2055.50 -37.00 2092.50 1800 ---- 2014.75B 1951.25A 2014.75B 1955.50 -37.00 1992.50 1900 ---- 1915.00B 1851.50A 1915.00B 1855.50 -37.25 1892.75 2000 ---- 1815.25B 1751.50A 1815.25B 1755.75 -37.00 1792.75 2100 ---- 1715.00B 1651.75A 1715.00B 1655.75 -37.00 1692.75 2200 ---- 1615.25B 1551.50A 1615.25B 1555.75 -37.00 1592.75 2250 ---- 1565.25B 1502.00A 1565.25B 1505.75 -37.25 1543.00 2300 ---- 1515.50B 1451.75A 1515.50B 1456.00 -37.00 1493.00 2350 ---- 1465.50B 1402.00A 1465.50B 1406.00 -37.00 1443.00 2400 ---- 1415.25B 1352.00A 1415.25B 1356.00 -37.00 1393.00 2450 ---- 1365.25B 1301.75A 1365.25B 1306.00 -37.00 1343.00 2500 ---- 1315.50B 1252.00A 1315.50B 1256.00 -37.25 1293.25 2550 ---- 1265.50B 1202.00A 1265.50B 1206.00 -37.25 1243.25 2600 ---- 1215.75B 1152.25A 1215.75B 1156.25 -37.00 1193.25 2650 ---- 1165.75B 1102.00A 1165.75B 1106.25 -37.00 1143.25 2700 ---- 1115.50B 1051.75A 1115.50B 1056.25 -37.00 1093.25 2750 ---- 1065.75B 1002.25A 1065.75B 1006.25 -37.25 1043.50 2800 ---- 1016.00B 952.25A 1016.00B 956.25 -37.25 993.50 2850 ---- 966.00B 902.25A 966.00B 906.50 -37.00 943.50 2880 ---- 935.75B 872.50A 935.75B 876.50 -37.00 913.50 2890 ---- 925.75B 862.75A 925.75B 866.50 -37.00 903.50 2900 ---- 916.00B 852.75A 916.00B 856.50 -37.25 893.75 2910 ---- 906.00B 842.50A 906.00B 846.50 -37.25 883.75 2920 ---- 896.00B 832.50A 896.00B 836.50 -37.25 873.75 2930 ---- 886.00B 822.50A 886.00B 826.50 -37.25 863.75 2940 ---- 876.25B 812.50A 876.25B 816.50 -37.25 853.75 2950 ---- 866.25B 802.50A 866.25B 806.75 -37.00 843.75 2960 ---- 856.25B 792.50A 856.25B 796.75 -37.00 833.75 2970 ---- 846.25B 782.75A 846.25B 786.75 -37.00 823.75 2980 ---- 836.25B 772.75A 836.25B 776.75 -37.00 813.75 2990 ---- 826.25B 762.75A 826.25B 766.75 -37.00 803.75 3000 ---- 816.25B 752.75A 816.25B 756.75 -37.00 793.75 3010 ---- 806.25B 742.75A 806.25B 746.75 -37.00 783.75 3020 ---- 796.25B 732.75A 796.25B 736.75 -37.00 773.75 3030 ---- 786.25B 723.00A 786.25B 726.75 -37.00 763.75 3040 ---- 776.25B 712.75A 776.25B 717.00 -36.75 753.75 3050 ---- 766.25B 703.25A 766.25B 707.00 -37.00 744.00 3060 ---- 756.50B 693.00A 755.75B 697.00 -37.00 734.00 3070 ---- 746.50B 683.00A 746.50B 687.00 -37.00 724.00 3080 ---- 736.50B 673.00A 736.50B 677.00 -37.00 714.00 3090 ---- 726.50B 663.00A 726.50B 667.00 -37.00 704.00 3100 ---- 716.50B 653.00A 716.50B 657.00 -37.00 694.00 3110 ---- 706.50B 643.00A 706.50B 647.00 -37.00 684.00 3120 ---- 696.50B 633.25A 696.50B 637.25 -36.75 674.00 3130 ---- 686.50B 623.25A 686.50B 627.25 -36.75 664.00 3140 ---- 676.50B 613.25A 676.50B 617.25 -37.00 654.25 3150 ---- 666.50B 603.25A 666.50B 607.25 -37.00 644.25 3160 ---- 656.75B 593.25A 656.00B 597.25 -37.00 634.25 3170 ---- 646.75B 583.50A 646.75B 587.50 -36.75 624.25 3180 ---- 636.75B 573.50A 636.75B 577.50 -36.75 614.25 3190 ---- 626.75B 563.50A 626.75B 567.50 -36.75 604.25 3200 ---- 616.50B 553.50A 616.50B 557.50 -36.75 594.25 3210 ---- 606.75B 544.00A 606.75B 547.75 -36.75 584.50 3220 ---- 596.75B 533.75A 596.75B 537.75 -36.75 574.50 3230 ---- 587.00B 523.75A 586.50B 527.75 -36.75 564.50 3240 ---- 577.00B 513.75A 577.00B 517.75 -36.75 554.50 3245 ---- 572.00B 509.25A 572.00B 513.00 -36.50 549.50 3250 ---- 567.00B 504.00A 567.00B 508.00 -36.50 544.50 3255 ---- 562.00B 499.00A 562.00B 503.00 -36.75 539.75 3260 ---- 557.00B 494.00A 557.00B 498.00 -36.75 534.75 3265 ---- 552.00B 489.50A 552.00B 493.00 -36.75 529.75 3270 ---- 547.00B 484.00A 547.00B 488.00 -36.75 524.75 3275 ---- 542.00B 479.25A 542.00B 483.25 -36.50 519.75 3280 ---- 537.25B 474.25A 537.25B 478.25 -36.50 514.75 3285 ---- 532.25B 469.25A 532.25B 473.25 -36.50 509.75 3290 ---- 527.25B 464.25A 527.25B 468.25 -36.50 504.75 3295 ---- 522.25B 459.50A 522.25B 463.25 -36.75 500.00 3300 ---- 517.25B 454.50A 517.25B 458.25 -36.75 495.00 3305 ---- 512.25B 449.50A 512.25B 453.50 -36.50 490.00 3310 ---- 507.25B 444.50A 507.25B 448.50 -36.50 485.00 3315 ---- 502.25B 439.75A 502.25B 443.50 -36.50 480.00 3320 ---- 497.25B 434.50A 497.25B 438.50 -36.50 475.00 3325 ---- 492.50B 429.75A 492.50B 433.75 -36.50 470.25 3330 ---- 487.50B 425.25A 487.25B 428.75 -36.50 465.25 3335 ---- 482.50B 420.25A 482.50B 423.75 -36.50 460.25 3340 ---- 477.50B 414.75A 477.50B 418.75 -36.50 455.25 3345 ---- 472.50B 410.25A 472.50B 414.00 -36.25 450.25 3350 ---- 467.50B 405.00A 467.50B 409.00 -36.50 445.50 3355 ---- 462.50B 400.00A 462.50B 404.00 -36.50 440.50 3360 ---- 457.75B 395.25A 457.25B 399.25 -36.25 435.50 3365 ---- 452.75B 390.25A 452.75B 394.25 -36.25 430.50 3370 ---- 447.75B 385.75A 447.75B 389.25 -36.50 425.75 3375 ---- 442.75B 380.50A 442.75B 384.50 -36.25 420.75 3380 ---- 438.00B 375.75A 438.00B 379.50 -36.25 415.75 3385 ---- 433.00B 371.00A 432.75B 374.50 -36.50 411.00 3390 ---- 427.75B 366.00A 427.75B 369.75 -36.25 406.00 3395 ---- 423.00B 361.25A 423.00B 364.75 -36.25 401.00 3400 ---- 418.25B 356.25A 418.25B 360.00 -36.25 396.25 3405 ---- 413.25B 351.25A 413.25B 355.00 -36.25 391.25 3410 ---- 408.25B 346.50A 408.25B 350.25 -36.00 386.25 3415 ---- 403.25B 341.75A 403.25B 345.50 -36.00 381.50 3420 ---- 398.50B 336.75A 398.50B 340.50 -36.00 376.50 3425 ---- 393.50B 331.75A 393.50B 335.75 -36.00 371.75 3430 ---- 388.50B 327.25A 388.50B 330.75 -36.00 366.75 3435 ---- 383.75B 322.25A 383.75B 326.00 -36.00 362.00 3440 ---- 378.75B 317.50A 378.75B 321.25 -35.75 357.00 3445 ---- 374.00B 312.75A 374.00B 316.50 -35.75 352.25 3450 ---- 369.00B 307.75A 369.00B 311.75 -35.50 347.25 1 3455 ---- 364.25B 303.25A 364.25B 306.75 -35.75 342.50 3460 ---- 359.25B 298.25A 359.25B 302.00 -35.75 337.75 3465 ---- 354.25B 293.75A 354.25B 297.25 -35.50 332.75 3470 ---- 349.75B 288.75A 349.75B 292.50 -35.50 328.00 3475 ---- 344.75B 284.25A 344.75B 287.75 -35.50 323.25 3480 ---- 339.50B 279.25A 339.50B 283.00 -35.50 318.50 1 3485 ---- 335.00B 274.75A 335.00B 278.50 -35.00 313.50 3490 ---- 329.75B 270.00A 329.75B 273.75 -35.00 308.75 3495 ---- 325.25B 265.25A 325.25B 269.00 -35.00 304.00 3500 ---- 320.50B 260.75A 320.50B 264.50 -34.75 299.25 2 3505 ---- 315.50B 256.25A 315.25B 259.75 -34.75 294.50 3510 ---- 310.50B 251.25A 310.50B 255.25 -34.50 289.75 3515 ---- 306.00B 246.75A 306.00B 250.50 -34.50 285.00 3520 ---- 301.00B 242.25A 301.00B 246.00 -34.50 280.50 1 3525 ---- 296.50B 238.00A 296.25B 241.50 -34.25 275.75 3530 ---- 291.50B 233.25A 291.50B 236.75 -34.25 271.00 3535 ---- 287.00B 228.75A 228.75A 232.25 -34.25 266.50 3540 ---- 282.50B 224.25A 282.50B 227.75 -34.00 261.75 3545 ---- 278.00B 219.75A 219.75A 223.25 -34.00 257.25 3550 ---- 272.75B 215.25A 272.75B 219.00 -33.50 252.50 3 3555 222.50 268.25B 211.00A 211.00A 214.50 -33.50 1 248.00 2 3560 ---- 263.75B 206.50A 263.75B 210.00 -33.50 243.50 1 3565 ---- 258.75B 202.25A 258.75B 205.75 -33.00 238.75 3570 ---- 254.50B 198.00A 254.50B 201.50 -32.75 234.25 3575 ---- 249.75B 193.50A 249.75B 197.00 -32.75 229.75 3580 ---- 245.25B 189.25A 245.25B 192.75 -32.50 225.25 3585 ---- 240.75B 185.25A 240.75B 188.50 -32.25 220.75 3590 ---- 236.00B 181.00A 181.00A 184.25 -32.25 216.50 1 3595 ---- 231.50B 176.75A 231.50B 180.25 -31.75 212.00 3600 ---- 227.25B 172.75A 172.75A 176.00 -31.75 1 207.75 9 3605 ---- 222.75B 168.75A 222.75B 171.75 -31.50 203.25 3610 ---- 218.00B 164.50A 218.00B 167.75 -31.25 1 199.00 6 3615 ---- 213.75B 160.75A 213.50B 163.75 -31.00 194.75 3620 ---- 209.25B 156.75A 156.75A 159.75 -30.75 1 190.50 3 3625 ---- 205.00B 152.75A 152.75A 155.75 -30.50 186.25 3630 ---- 200.75B 148.75A 200.75B 151.75 -30.25 1 182.00 3 3635 ---- 196.25B 145.00A 196.25B 148.00 -29.75 1 177.75 3640 ---- 192.25B 141.00A 192.25B 144.00 -29.50 173.50 2 3645 ---- 187.75B 137.25A 137.25A 140.25 -29.25 169.50 1 3650 ---- 183.50B 133.50A 133.50A 136.50 -29.00 1 165.50 2 8 3655 ---- 179.50B 130.00A 179.25B 132.75 -28.50 161.25 1 1 3660 ---- 175.25B 126.50A 175.25B 129.00 -28.25 157.25 1 3 3665 ---- 171.00B 122.75A 171.00B 125.50 -27.75 1 153.25 3670 ---- 166.75B 119.25A 119.25A 121.75 -27.75 149.50 5 11 3675 ---- 163.00B 115.50A 163.00B 118.25 -27.25 145.50 1 1 3680 ---- 158.75B 112.25A 158.75B 114.75 -27.00 2 141.75 6 3685 ---- 155.00B 109.00A 155.00B 111.25 -26.50 137.75 1 3690 ---- 151.00B 105.50A 151.00B 108.00 -26.00 134.00 4 2 3695 ---- 147.00B 102.00A 147.00B 104.50 -25.75 130.25 3700 111.00 143.00B 98.75A 98.75A 101.25 -25.50 9 126.75 29 3705 ---- 139.25B 95.75A 139.25B 98.00 -25.00 123.00 1 1 3710 ---- 135.25B 92.75A 92.75A 94.75 -24.75 1 119.50 2 7 3715 ---- 131.75B 89.50A 89.50A 91.75 -24.25 116.00 1 3720 ---- 128.00B 86.25A 128.00B 88.50 -24.00 112.50 5 3 3725 109.00 124.25B 83.50A 83.50A 85.50 -23.50 1 109.00 1 4 3730 ---- 120.50B 80.50A 80.50A 82.50 -23.00 105.50 3 3735 ---- 117.25B 77.75A 117.25B 79.50 -22.75 102.25 3740 ---- 113.00B 74.75A 113.00B 76.50 -22.50 1 99.00 1 4 3745 ---- 109.75B 71.75A 109.75B 73.75 -22.00 2 95.75 3 1 3750 89.00 106.25B 69.00 69.25 71.00 -21.50 29 92.50 37 28 3755 ---- 103.25B 66.50A 103.00B 68.25 -21.00 89.25 2 1 3760 77.50 100.00B 64.00A 66.25B 65.50 -20.75 3 86.25 1 9 3765 87.00 96.50B 61.50A 61.50A 62.75 -20.50 5 83.25 4 2 3770 93.00 93.00 59.00A 59.00A 60.25 -20.00 5 80.25 12 15 3775 85.00 90.00B 56.25A 56.25A 57.75 -19.50 22 77.25 1 3780 67.50 86.75B 54.00A 72.25B 55.25 -19.00 7 74.25 10 362 3785 71.00 83.75B 51.75A 51.75A 53.00 -18.25 6 71.25 9 3 3790 66.00 80.75B 49.25 49.25 50.50 -18.00 11 68.50 5 12 3795 65.00 77.75B 47.25A 47.25A 48.25 -17.50 6 65.75 1 1 3800 65.50 77.00 45.00 45.00A 46.00 -17.00 34 63.00 56 93 3805 ---- 72.00B 42.75A 72.00B 44.00 -16.25 60.25 3810 67.50 69.25B 40.75A 68.25B 41.75 -16.00 2 57.75 6 5 3815 60.00 66.50B 38.75A 45.00B 39.75 -15.25 2 55.00 6 3 3820 42.75 63.75B 37.00A 37.00A 37.75 -14.75 6 52.50 1 7 3825 ---- 61.00B 35.00A 61.00B 35.75 -14.50 5 50.25 2 1 3830 35.00 58.50B 33.25A 33.25A 34.00 -13.75 5 47.75 1 9 3835 32.00 56.00B 31.50A 32.00 32.25 -13.25 1 45.50 1 1 3840 45.75 53.50B 30.00A 52.75B 30.50 -12.75 4 43.25 2 12 3845 35.75 51.25B 28.00 28.25A 28.75 -12.50 4 41.25 3850 48.00 48.75B 26.50A 26.50A 27.25 -12.00 18 39.25 23 33 3855 ---- 46.50B 25.00A 46.50B 25.50 -11.75 37.25 3860 32.50 44.25B 23.50A 26.50B 24.25 -11.00 5 35.25 2 8 3865 ---- 42.25B 22.25A 42.25B 22.75 -10.50 33.25 3870 ---- 40.00B 21.00A 40.00B 21.25 -10.25 2 31.50 2 9 3875 ---- 38.25B 19.75A 38.00B 20.00 -9.75 29.75 3880 19.75 36.00B 18.50A 20.50B 18.75 -9.50 4 28.25 14 10 3885 ---- 34.25B 17.25A 34.25B 17.50 -9.00 26.50 3890 ---- 32.50B 16.25A 32.50B 16.50 -8.50 25.00 10 7 3895 ---- 30.75B 15.25A 30.75B 15.25 -8.25 23.50 3900 24.75 29.00 13.75 13.75 14.25 -8.00 148 22.25 13 28 3905 ---- 27.25B 13.25A 27.25B 13.25 -7.50 20.75 3910 ---- 25.75B 12.25A 25.75B 12.50 -7.00 19.50 4 7 3915 ---- 24.25B 11.50A 24.25B 11.50 -6.75 18.25 3920 16.00 22.75B 10.75 10.75 10.75 -6.50 8 17.25 5 16 3925 ---- 21.50B 10.00A 21.50B 10.00 -6.00 16.00 3930 12.75 20.00B 9.25A 9.25A 9.25 -5.75 3 15.00 5 11 3935 ---- 18.75B 8.50A 18.75B 8.50 -5.50 14.00 3940 ---- 17.75B 8.00A 17.50B 8.00 -5.00 13.00 5 4 3945 ---- 16.25B 7.50A 16.25B 7.25 -5.00 2 12.25 3950 10.50 15.25B 6.75A 7.75B 6.75 -4.50 54 11.25 6 10 3955 ---- 14.25B 6.25A 14.25B 6.25 -4.25 10.50 3960 ---- 13.25B 6.00A 13.25B 5.75 -4.00 2 9.75 2 4 3965 ---- 12.25B 5.50A 12.25B 5.25 -3.75 9.00 1 1 3970 6.25 11.50B 5.00A 5.00A 4.95 -3.55 22 8.50 6 25 3975 ---- 10.75B 4.65A 10.75B 4.55 -3.20 1 7.75 3980 7.00 10.00B 4.25A 4.25A 4.20 -3.05 5 7.25 1 6 3985 ---- 9.25B 3.95A 9.25B 3.90 -2.85 6.75 3990 5.25 8.50B 3.70A 3.70A 3.60 -2.65 12 6.25 4 13 3995 ---- 7.75B 3.40A 7.75B 3.30 -2.45 5.75 4000 7.50 7.75 3.20A 3.20A 3.05 -2.20 121 5.25 4 31 4010 ---- 6.00B 2.85A 6.00B 2.65 -1.85 4.50 1 4020 4.75 5.00B 2.50A 2.50A 2.25 -1.60 5 3.85 1 1 4030 4.00 4.40B 2.15A 2.15A 1.95 -1.35 4 3.30 2 2 4040 ---- 3.65B 1.90A 3.65B 1.70 -1.10 2.80 1 2 4050 ---- 2.95B 1.85A 2.90B 1.45 -.95 2.40 8 4060 ---- 2.40B 1.50A 2.40B 1.25 -.80 2.05 2 4070 ---- 2.05B 1.45A 2.05B 1.10 -.65 1.75 2 4080 ---- 1.65B 1.30A 1.60B .95 -.55 1.50 2 4090 ---- ---- 1.20A 1.20A .80 -.50 1.30 10 4100 ---- ---- 1.05A 1.05A .70 -.40 1.10 17 4110 ---- ---- ---- ---- .60 -.35 .95 1 4120 ---- ---- ---- ---- .50 -.35 .85 5 4130 ---- ---- ---- ---- .45 -.30 .75 6 4140 ---- ---- ---- ---- .35 -.30 .65 2 4150 ---- ---- ---- ---- .30 -.25 .55 7 4160 ---- ---- ---- ---- .30 -.20 .50 1 4170 ---- ---- ---- ---- .25 -.20 .45 3 4180 ---- ---- ---- ---- .20 -.20 .40 2 4190 ---- ---- ---- ---- .20 -.15 .35 1 4200 ---- ---- ---- ---- .20 -.10 .30 12 4210 ---- ---- ---- ---- .15 -.10 .25 2 4220 ---- ---- ---- ---- .15 -.10 .25 2 4230 ---- ---- ---- ---- .15 -.05 .20 2 4240 ---- ---- ---- ---- .15 -.05 .20 4250 ---- ---- ---- ---- .15 -.05 .20 4260 ---- ---- ---- ---- .10 -.05 .15 1 4270 ---- ---- ---- ---- .10 -.05 .15 1 4280 ---- ---- ---- ---- .10 -.05 .15 1 4290 ---- ---- ---- ---- .10 -.05 .15 4300 ---- ---- ---- ---- .10 UNCH .10 1 4310 ---- ---- ---- ---- .10 UNCH .10 1 4320 ---- ---- ---- ---- .10 UNCH .10 4330 ---- ---- ---- ---- .10 UNCH .10 4340 ---- ---- ---- ---- .05 -.05 .10 4350 ---- ---- ---- ---- .05 -.05 .10 3 4360 ---- ---- ---- ---- .05 -.05 .10 4 5 4370 ---- ---- ---- ---- .05 -.05 .10 4380 ---- ---- ---- ---- .05 -.05 .10 4390 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 4 4410 ---- ---- ---- ---- .05 UNCH .05 4420 ---- ---- ---- ---- .05 UNCH .05 1 4430 ---- ---- ---- ---- .05 UNCH .05 4440 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 2 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3014.25B 2950.25A 3014.25B 2954.75 -37.00 2991.75 900 ---- 2914.25B 2850.75A 2914.00B 2855.00 -37.00 2892.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 597 298 1023 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 3 2200 ---- ---- ---- ---- .05 +.05 CAB 3 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .10 +.05 .05 2400 ---- ---- ---- ---- .10 +.05 .05 2450 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- ---- ---- .10 +.05 .05 2550 ---- ---- ---- ---- .15 +.05 .10 2600 ---- ---- ---- ---- .15 +.05 .10 2650 ---- ---- ---- ---- .15 +.05 .10 2700 ---- ---- ---- ---- .20 +.05 .15 3 3 2750 ---- ---- ---- ---- .20 +.05 .15 1 1 2800 ---- ---- ---- ---- .25 +.05 .20 1 2850 ---- ---- ---- ---- .30 +.05 .25 6 2880 ---- ---- ---- ---- .30 +.05 .25 2890 ---- ---- ---- ---- .30 +.05 .25 2900 ---- ---- ---- ---- .35 +.10 .25 4 4 2910 ---- ---- ---- ---- .35 +.05 .30 2920 ---- ---- ---- ---- .35 +.05 .30 2930 ---- ---- ---- ---- .35 +.05 .30 2940 ---- ---- ---- ---- .40 +.10 .30 2950 ---- ---- ---- ---- .40 +.10 .30 2 2960 ---- ---- ---- ---- .40 +.10 .30 2970 ---- ---- ---- ---- .45 +.10 .35 2980 ---- ---- ---- ---- .45 +.10 .35 2990 ---- ---- ---- ---- .50 +.15 .35 3000 ---- ---- ---- ---- .50 +.15 .35 11 3010 ---- ---- ---- ---- .55 +.15 .40 3020 ---- ---- ---- ---- .55 +.15 .40 3030 ---- ---- ---- ---- .60 +.20 .40 3040 ---- ---- ---- ---- .60 +.20 .40 3050 ---- ---- ---- ---- .65 +.20 .45 1 3060 ---- ---- ---- ---- .65 +.20 .45 3070 ---- ---- ---- ---- .70 +.25 .45 3080 ---- ---- ---- ---- .70 +.20 .50 3090 ---- ---- ---- ---- .70 +.20 .50 3100 ---- ---- ---- ---- .75 +.20 .55 2 3110 ---- ---- ---- ---- .75 +.20 .55 3120 ---- ---- ---- ---- .80 +.20 .60 3130 ---- ---- ---- ---- .85 +.25 .60 3140 ---- ---- ---- ---- .90 +.25 .65 3150 ---- ---- ---- ---- .95 +.30 .65 2 3160 ---- ---- ---- ---- 1.00 +.30 .70 3170 ---- .80B ---- ---- 1.05 +.35 .70 3180 ---- .80B ---- .80B 1.10 +.35 .75 3190 ---- .85B ---- .80B 1.15 +.40 .75 3200 ---- .90B ---- .90B 1.20 +.40 .80 5 3210 ---- .95B ---- .95B 1.30 +.45 .85 3220 ---- 1.10B ---- 1.00B 1.35 +.45 .90 2 7 3230 ---- 1.10B ---- 1.10B 1.40 +.50 .90 1 3240 ---- 1.25B ---- 1.15B 1.45 +.50 .95 3245 ---- 1.20B ---- 1.20B 1.50 +.50 1.00 3250 ---- 1.25B ---- 1.25B 1.50 +.50 1.00 12 3255 ---- 1.35B ---- 1.25B 1.55 +.50 1.05 3260 ---- 1.40B ---- 1.30B 1.60 +.55 1.05 3265 ---- 1.45B ---- 1.35B 1.60 +.50 1.10 3270 ---- 1.50B ---- 1.35B 1.65 +.55 1.10 3 3275 ---- 1.55B ---- 1.40B 1.70 +.55 1.15 3280 ---- 1.60B ---- 1.45B 1.75 +.60 1.15 3285 ---- 1.65B ---- 1.50B 1.75 +.55 1.20 3290 ---- 1.70B ---- 1.55B 1.80 +.55 1.25 1 1 3295 ---- 1.75B ---- 1.65B 1.85 +.60 1.25 3300 ---- 1.80B ---- 1.70B 1.90 +.60 1.30 1 26 3305 ---- 1.85B ---- 1.80B 1.95 +.60 1.35 3310 ---- 1.90B ---- 1.90B 2.00 +.65 1.35 3315 ---- 2.00B ---- 1.85B 2.05 +.65 1.40 3320 ---- 2.05B ---- 1.90B 2.10 +.65 1.45 3 3325 ---- 2.15B ---- 2.10B 2.20 +.70 1.50 3330 ---- 2.20B ---- 2.10B 2.25 +.70 1.55 3 3335 ---- 2.30B ---- 2.25B 2.30 +.70 1.60 3340 ---- 2.35B ---- 2.25B 2.35 +.70 1.65 3345 ---- 2.45B ---- 2.35B 2.45 +.75 1.70 3350 ---- 2.55B ---- 2.50B 2.50 +.75 1.75 12 135 3355 ---- 2.60B ---- 2.50B 2.60 +.80 1.80 3360 ---- 2.70B ---- 2.55B 2.65 +.80 1.85 2 3365 ---- 2.80B ---- 2.65B 2.75 +.85 1.90 1 3370 ---- 2.90B 1.90A 1.90A 2.80 +.85 1.95 1 3375 ---- 3.00B 2.00A 2.00A 2.90 +.85 2.05 3380 ---- 3.15B 1.95A 1.95A 3.00 +.90 2.10 3385 ---- 3.25B 2.05A 2.05A 3.10 +.90 2.20 3390 ---- 3.30B 2.20A 2.20A 3.20 +.95 2.25 1 3395 ---- 3.50B 2.15A 2.15A 3.35 +1.00 2.35 3400 ---- 3.65B 2.20A 2.20A 3.45 +1.00 9 2.45 18 47 3405 ---- 3.75B 2.25A 2.25A 3.60 +1.10 2.50 3410 ---- 3.90B 2.35A 2.35A 3.70 +1.10 2.60 8 3415 ---- 4.10B 2.40A 2.40A 3.85 +1.15 2.70 3420 ---- 4.20B 2.50A 2.50A 4.00 +1.20 2.80 1 1 3425 4.40 4.40 2.55A 4.25A 4.15 +1.20 1 2.95 1 3430 ---- 4.60B 2.65A 2.65A 4.30 +1.25 3.05 1 6 3435 ---- 4.75B 2.75A 2.75A 4.50 +1.35 3.15 1 7 3440 ---- 4.95B 2.85A 2.85A 4.70 +1.40 3.30 1 3445 ---- 5.00B 2.95A 2.95A 4.85 +1.40 3.45 3450 4.00 5.25B 3.05A 5.25B 5.00 +1.40 4 3.60 2 17 3455 ---- 5.50B 3.20A 3.20A 5.25 +1.50 3.75 3460 ---- 5.75B 3.35A 3.35A 5.50 +1.60 1 3.90 5 3465 ---- 6.00B 3.50A 3.50A 5.75 +1.70 4.05 3470 ---- 6.25B 3.65A 3.65A 6.00 +1.75 4.25 7 3475 ---- 6.50B 3.75A 3.75A 6.25 +1.85 4.40 3480 ---- 7.00B 3.80A 3.80A 6.50 +1.90 4.60 4 3485 ---- 7.25B 4.10A 4.10A 6.75 +1.95 4.80 2 2 3490 ---- 7.50B 4.15A 4.15A 7.25 +2.25 5.00 5 9 3495 ---- 7.75B 4.35A 4.35A 7.50 +2.25 5.25 3500 4.95 8.25B 4.50A 7.00A 7.75 +2.25 11 5.50 23 51 3505 ---- 8.50B 4.75A 4.75A 8.25 +2.50 5.75 1 1 3510 6.00 9.00B 4.95A 8.75B 8.50 +2.50 3 6.00 3 3515 7.50 9.50B 5.25A 9.25B 9.00 +2.75 1 6.25 1 3520 8.75 10.00B 5.50A 10.00B 9.25 +2.75 2 6.50 12 3525 ---- 10.25B 5.75A 5.75A 9.75 +2.75 7.00 3530 ---- 10.75B 6.00A 6.00A 10.25 +3.00 7.25 6 3535 ---- 11.25B 6.25A 6.25A 10.75 +3.25 7.50 3540 ---- 12.00B 6.50A 6.50A 11.25 +3.25 8.00 4 3545 9.50 12.50B 6.75A 12.25B 11.75 +3.50 1 8.25 3550 10.25 13.00B 7.00A 11.50A 12.25 +3.50 11 8.75 37 24 3555 ---- 13.75B 7.50A 7.50A 12.75 +3.75 9.00 1 1 3560 11.25 14.25B 7.75A 13.50B 13.50 +4.00 3 9.50 1 11 3565 8.00 15.00B 8.00 14.50B 14.00 +4.00 2 10.00 3570 ---- 15.75B 8.50A 8.50A 14.75 +4.25 2 10.50 4 3575 13.50 16.50B 8.75A 16.50B 15.50 +4.50 6 11.00 3580 ---- 17.25B 9.25A 9.25A 16.25 +4.75 1 11.50 2 7 3585 ---- 17.75B 9.75A 9.75A 17.00 +5.00 12.00 3590 ---- 18.75B 10.00A 10.00A 17.75 +5.25 2 12.50 4 3595 13.75 19.75B 10.50A 19.75B 18.50 +5.25 23 13.25 13 14 3600 14.50 20.50 10.25 20.00 19.25 +5.50 84 13.75 37 59 3605 20.00 21.50B 11.50A 21.25B 20.25 +5.75 1 14.50 2 3610 18.00 22.25B 12.25A 16.75A 21.25 +6.25 3 15.00 6 10 3615 ---- 23.50B 12.50A 12.50A 22.00 +6.25 15.75 3620 21.00 24.50B 13.25A 24.25B 23.00 +6.50 3 16.50 5 305 3625 24.50 25.75B 13.75A 25.75B 24.00 +6.75 21 17.25 3 3 3630 ---- 26.75B 14.50A 14.50A 25.25 +7.25 18.00 6 13 3635 ---- 28.00B 15.25A 15.25A 26.25 +7.50 18.75 1 1 3640 21.50 29.25B 16.00A 28.50B 27.50 +7.75 4 19.75 5 26 3645 ---- 30.25B 16.50A 16.50A 28.50 +8.00 7 20.50 1 1 3650 25.00 31.50B 17.50A 27.25A 29.75 +8.25 53 21.50 21 44 3655 ---- 33.00B 18.00A 18.00A 31.00 +8.50 1 22.50 1 5 3660 23.25 34.00B 19.00A 24.25A 32.50 +9.00 11 23.50 1 8 3665 ---- 35.75B 20.00A 20.00A 33.75 +9.25 24.50 2 3670 29.50 37.00B 20.75A 28.50A 35.25 +9.75 2 25.50 3 9 3675 ---- 38.50B 21.50A 21.50A 36.50 +10.00 3 26.50 2 3680 35.00 40.25B 22.75A 40.25B 38.00 +10.25 7 27.75 4 28 3685 ---- 41.50B 23.50A 23.50A 39.75 +10.75 29.00 2 3690 34.75 43.50B 24.50A 31.00A 41.25 +11.00 1 30.25 1 6 3695 ---- 45.00B 25.50A 25.50A 43.00 +11.50 31.50 1 1 3700 30.00 46.75B 26.50A 46.00B 44.50 +11.75 17 32.75 21 35 3705 ---- 48.50B 27.75A 27.75A 46.25 +12.25 34.00 3 3710 36.00 51.25 29.00A 50.00B 48.00 +12.50 8 35.50 1 8 3715 ---- 52.00B 30.00A 30.00A 50.00 +13.00 37.00 1 3 3720 30.75 54.00B 30.75 45.50A 51.75 +13.25 23 38.50 30 23 3725 55.75 56.00B 32.75A 55.75 53.75 +13.75 2 40.00 7 10 3730 52.00 58.25B 34.25A 57.75B 55.75 +14.25 1 41.50 3 4 3735 ---- 60.00B 35.50A 35.50A 57.75 +14.50 2 43.25 4 3740 59.75 63.25 36.75A 55.00A 59.75 +14.75 4 45.00 5 9 3745 ---- 64.75B 38.25A 38.25A 62.00 +15.25 46.75 3 2 3750 40.00 66.50B 40.00 66.50B 64.25 +15.75 9 48.50 9 12 3755 68.00 69.50 41.50A 69.50 66.50 +16.25 2 50.25 1 3760 57.75 71.25B 43.00A 66.00A 68.75 +16.50 6 52.25 6 4 3765 53.00 73.75B 44.75A 73.75B 71.00 +16.75 15 54.25 17 14 3770 54.50 76.25B 46.50A 65.75A 73.50 +17.25 16 56.25 17 16 3775 70.50 78.75B 48.25A 60.00A 76.00 +17.75 4 58.25 1 2 3780 58.50 81.25B 50.00A 70.50A 78.50 +18.25 14 60.25 14 27 3785 70.00 84.00B 52.25A 83.75B 81.25 +19.00 9 62.25 2 3790 58.75 86.75B 54.00A 86.50B 83.75 +19.25 6 64.50 4 9 3795 ---- 89.50B 55.75A 55.75A 86.50 +19.75 66.75 1 1 3800 67.50 92.25B 58.25A 88.75A 89.25 +20.25 19 69.00 10 18 3805 80.00 95.25B 60.25A 95.25B 92.25 +21.00 5 71.25 1 1 3810 66.75 98.00B 62.25A 98.00B 95.00 +21.25 5 73.75 1 8 3815 66.00 101.00B 64.50A 83.50A 98.00 +22.00 6 76.00 3820 67.00 104.25B 67.00 103.75B 101.00 +22.50 18 78.50 9 6 3825 96.75 107.25B 69.25A 94.75A 104.00 +22.75 1 81.25 3830 ---- 110.50B 71.50A 110.25B 107.25 +23.50 83.75 1 5 3835 ---- 113.75B 74.00A 113.50B 110.50 +24.00 86.50 3840 ---- 117.00B 76.50A 117.00B 113.75 +24.50 89.25 4 3 3845 ---- 120.25B 79.50A 79.50A 117.00 +24.75 92.25 3850 108.75 123.75B 81.75A 123.50B 120.25 +25.25 2 95.00 5 8 3855 ---- 127.25B 84.50A 127.25B 123.75 +25.75 98.00 3860 109.00 130.75B 87.50A 104.75A 127.25 +26.00 1 101.25 2 3865 ---- 134.50B 90.25A 134.50B 131.00 +26.75 104.25 3870 ---- 138.00B 93.25A 138.00B 134.50 +27.00 107.50 3 2 3875 ---- 141.75B 96.50A 141.50B 138.25 +27.50 110.75 3880 ---- 145.25B 99.25A 145.25B 142.00 +28.00 1 114.00 1 1 3885 ---- 149.25B 102.50A 149.25B 145.75 +28.25 117.50 3890 ---- 153.00B 105.75A 152.75B 149.50 +28.50 121.00 2 6 3895 ---- 157.25B 108.75A 157.25B 153.50 +29.00 124.50 3900 ---- 161.00B 112.50A 160.75B 157.50 +29.50 128.00 13 30 3905 ---- 165.00B 115.75A 164.75B 161.50 +29.75 131.75 3910 ---- 169.00B 118.75A 169.00B 165.50 +30.00 135.50 3915 ---- 173.50B 122.50A 173.50B 169.75 +30.50 139.25 3920 146.50 177.50B 126.00A 177.25B 174.00 +31.00 2 143.00 3925 ---- 181.50B 129.75A 129.75A 178.00 +31.00 147.00 3930 ---- 186.25B 133.25A 186.25B 182.50 +31.50 151.00 1 5 3935 ---- 190.50B 137.25A 137.25A 186.75 +31.75 155.00 3940 ---- 194.50B 141.00A 194.25B 191.00 +32.00 2 159.00 3 3945 ---- 199.00B 144.75A 144.75A 195.50 +32.50 163.00 3950 ---- 203.50B 149.00A 203.25B 200.00 +32.75 167.25 16 3955 ---- 208.00B 152.75A 152.75A 204.50 +33.00 171.50 3960 ---- 212.75B 156.75A 156.75A 209.00 +33.25 175.75 147 3965 ---- 217.25B 160.75A 160.75A 213.50 +33.50 180.00 3970 ---- 221.75B 165.00A 221.50B 218.00 +33.75 184.25 2 3975 ---- 226.25B 169.00A 169.00A 222.75 +34.00 188.75 3980 ---- 231.00B 173.50A 230.75B 227.25 +34.25 193.00 3 3985 ---- 235.50B 177.50A 177.50A 232.00 +34.50 197.50 3990 ---- 240.25B 182.00A 182.00A 236.75 +34.75 202.00 5 3995 ---- 245.00B 186.25A 186.25A 241.50 +35.00 206.50 4000 ---- 249.75B 190.50A 190.50A 246.25 +35.00 211.25 7 4010 ---- 259.25B 199.50A 199.50A 255.75 +35.50 220.25 2 4020 ---- 269.00B 208.75A 208.75A 265.25 +35.50 229.75 2 4030 ---- 278.25B 217.75A 278.25B 275.00 +36.00 239.00 4040 ---- 288.50B 227.25A 227.25A 284.75 +36.00 248.75 4050 ---- 298.25B 236.50A 236.50A 294.50 +36.25 258.25 4060 ---- 308.00B 246.00A 246.00A 304.25 +36.50 267.75 4070 ---- 317.75B 255.50A 255.50A 314.25 +36.75 277.50 4080 ---- 327.75B 265.25A 265.25A 324.00 +36.75 287.25 4 4090 ---- 337.75B 274.75A 274.75A 333.75 +36.75 297.00 4100 ---- 347.50B 284.50A 284.50A 343.75 +36.75 307.00 4110 ---- 357.25B 294.50A 294.50A 353.50 +36.75 316.75 1 4120 ---- 367.25B 304.25A 304.25A 363.50 +37.00 326.50 4130 ---- 377.25B 314.00A 314.00A 373.50 +37.00 336.50 2 4140 ---- 387.25B 324.00A 324.00A 383.25 +36.75 346.50 4150 ---- 397.00B 333.75A 333.75A 393.25 +37.00 356.25 100 4160 ---- 407.00B 343.75A 343.75A 403.25 +37.00 366.25 1 4170 ---- 417.00B 353.50A 353.50A 413.25 +37.00 376.25 4180 ---- 427.00B 363.50A 363.50A 423.25 +37.25 386.00 4190 ---- 437.00B 373.50A 373.50A 433.25 +37.25 396.00 1 4200 ---- 447.00B 383.50A 383.50A 443.25 +37.25 406.00 4210 ---- 456.75B 393.50A 393.50A 453.25 +37.25 416.00 4220 ---- 466.75B 403.25A 403.25A 463.00 +37.00 426.00 4230 ---- 477.00B 413.25A 413.25A 473.00 +37.00 436.00 4240 ---- 486.50B 423.25A 423.25A 483.00 +37.25 445.75 4250 ---- 496.50B 433.25A 433.25A 493.00 +37.25 455.75 4260 ---- 506.75B 443.50A 443.50A 503.00 +37.25 465.75 4270 ---- 516.50B 453.25A 453.25A 513.00 +37.25 475.75 4280 ---- 526.75B 463.25A 463.25A 523.00 +37.25 485.75 4290 ---- 536.50B 473.25A 473.25A 533.00 +37.25 495.75 4300 ---- 546.75B 483.25A 483.25A 543.00 +37.25 505.75 4310 ---- 556.50B 493.00A 493.00A 553.00 +37.25 515.75 4320 ---- 566.50B 503.00A 503.00A 563.00 +37.25 525.75 4330 ---- 576.50B 513.00A 513.00A 573.00 +37.25 535.75 4340 ---- 586.50B 523.00A 523.00A 583.00 +37.25 545.75 4350 ---- 596.50B 533.00A 533.00A 593.00 +37.25 555.75 4360 ---- 606.75B 543.00A 543.00A 603.00 +37.25 565.75 4370 ---- 617.00B 553.00A 553.00A 613.00 +37.25 575.75 4380 ---- 627.00B 563.00A 563.00A 623.00 +37.25 585.75 4390 ---- 637.00B 573.00A 573.00A 633.00 +37.25 595.75 4400 ---- 646.50B 583.25A 583.25A 643.00 +37.25 605.75 4410 ---- 656.50B 593.25A 593.25A 653.00 +37.50 615.50 4420 ---- 666.50B 603.25A 603.25A 663.00 +37.50 625.50 4430 ---- 676.50B 613.00A 613.00A 672.75 +37.25 635.50 4440 ---- 686.25B 623.25A 623.25A 682.75 +37.25 645.50 4450 ---- 696.50B 633.00A 633.00A 692.75 +37.25 655.50 4460 ---- 706.25B 643.00A 643.00A 702.75 +37.25 665.50 4470 ---- 716.25B 653.00A 653.00A 712.75 +37.25 675.50 4480 ---- 726.25B 663.00A 663.00A 722.75 +37.25 685.50 4490 ---- 736.50B 673.00A 673.00A 732.75 +37.25 695.50 4500 ---- 746.50B 682.75A 682.75A 742.75 +37.25 705.50 4510 ---- 756.25B 692.75A 692.75A 752.75 +37.25 715.50 4520 ---- 766.25B 702.75A 702.75A 762.75 +37.25 725.50 4530 ---- 776.50B 712.75A 712.75A 772.75 +37.25 735.50 4540 ---- 786.25B 722.75A 722.75A 782.75 +37.25 745.50 4550 ---- 796.00B 732.75A 732.75A 792.75 +37.25 755.50 4600 ---- 846.00B 782.75A 782.75A 842.75 +37.25 805.50 4650 ---- 896.25B 833.00A 833.00A 892.75 +37.25 855.50 4700 ---- 946.00B 882.75A 882.75A 942.75 +37.50 905.25 4750 ---- 996.25B 932.75A 932.75A 992.75 +37.50 955.25 4800 ---- 1046.00B 982.50A 982.50A 1042.75 +37.50 1005.25 4900 ---- 1146.50B 1082.50A 1082.50A 1142.50 +37.25 1105.25 5000 ---- 1245.75B 1182.75A 1182.75A 1242.50 +37.25 1205.25 5100 ---- 1346.00B 1282.50A 1282.50A 1342.50 +37.50 1305.00 5200 ---- 1445.75B 1382.25A 1382.25A 1442.50 +37.50 1405.00 5300 ---- 1545.50B 1482.50A 1482.50A 1542.25 +37.25 1505.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 484 435 1589 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2812.50B 2749.25A 2812.50B 2753.50 -37.00 2790.50 1100 ---- 2712.75B 2649.25A 2712.75B 2653.50 -37.00 2690.50 1200 ---- 2613.00B 2549.50A 2613.00B 2553.75 -37.00 2590.75 1300 ---- 2513.00B 2449.75A 2513.00B 2453.75 -37.00 2490.75 1400 ---- 2413.25B 2349.50A 2413.25B 2354.00 -37.00 2391.00 1500 ---- 2313.25B 2249.75A 2313.25B 2254.00 -37.00 2291.00 1600 ---- 2213.50B 2149.75A 2213.50B 2154.25 -37.00 2191.25 1700 ---- 2113.50B 2050.00A 2113.50B 2054.25 -37.00 2091.25 1800 ---- 2013.75B 1950.25A 2013.75B 1954.50 -37.00 1991.50 1900 ---- 1914.00B 1850.25A 1914.00B 1854.50 -37.00 1891.50 2000 ---- 1814.00B 1750.75A 1814.00B 1754.75 -37.00 1791.75 2100 ---- 1714.00B 1650.50A 1714.00B 1654.75 -37.00 1691.75 2150 ---- 1664.25B 1600.75A 1664.25B 1605.00 -37.00 1642.00 2200 ---- 1614.25B 1550.75A 1614.25B 1555.00 -37.00 1592.00 2250 ---- 1564.25B 1500.75A 1564.25B 1505.25 -36.75 1542.00 2300 ---- 1514.50B 1451.00A 1514.25B 1455.25 -37.00 1492.25 2350 ---- 1464.75B 1401.00A 1464.75B 1405.25 -37.00 1442.25 2400 ---- 1414.75B 1351.50A 1414.50B 1355.50 -37.00 1392.50 2450 ---- 1364.75B 1301.50A 1364.75B 1305.50 -37.00 1342.50 2500 ---- 1314.75B 1251.50A 1314.75B 1255.75 -36.75 1292.50 2550 ---- 1265.00B 1202.00A 1265.00B 1205.75 -37.00 1242.75 2600 ---- 1215.25B 1151.75A 1215.25B 1156.00 -36.75 1192.75 2650 ---- 1165.25B 1102.00A 1165.25B 1106.25 -36.75 1143.00 2700 ---- 1115.50B 1052.25A 1115.25B 1056.25 -36.75 1093.00 2750 ---- 1065.75B 1002.50A 1065.75B 1006.50 -36.75 1043.25 2800 ---- 1015.75B 953.00A 1015.75B 956.75 -36.75 993.50 2850 ---- 965.75B 903.25A 965.75B 907.00 -36.50 943.50 2880 ---- 936.00B 873.25A 936.00B 877.00 -36.75 913.75 2890 ---- 926.25B 863.25A 926.25B 867.25 -36.50 903.75 2900 ---- 916.25B 853.25A 916.25B 857.25 -36.50 893.75 2910 ---- 906.25B 843.50A 906.00B 847.25 -36.75 884.00 2920 ---- 896.00B 833.50A 896.00B 837.25 -36.75 874.00 2930 ---- 886.25B 823.75A 886.25B 827.50 -36.50 864.00 2940 ---- 876.50B 813.50A 876.50B 817.50 -36.50 854.00 2950 ---- 866.50B 803.50A 866.50B 807.50 -36.75 844.25 2960 ---- 856.50B 793.50A 856.50B 797.50 -36.75 834.25 2970 ---- 846.25B 783.75A 846.25B 787.75 -36.50 824.25 2980 ---- 836.50B 773.75A 836.50B 777.75 -36.50 814.25 2990 ---- 826.75B 763.75A 826.75B 767.75 -36.50 804.25 3000 ---- 816.75B 753.75A 816.75B 757.75 -36.75 794.50 3010 ---- 806.75B 744.00A 806.75B 748.00 -36.50 784.50 3020 ---- 796.50B 734.00A 796.50B 738.00 -36.50 774.50 3030 ---- 786.75B 724.00A 786.75B 728.00 -36.50 764.50 3040 ---- 777.00B 714.25A 777.00B 718.25 -36.50 754.75 3050 ---- 767.00B 704.25A 767.00B 708.25 -36.50 744.75 1 3060 ---- 756.75B 694.25A 756.75B 698.25 -36.50 734.75 3070 ---- 747.00B 684.50A 747.00B 688.50 -36.25 724.75 3080 ---- 737.25B 674.50A 737.25B 678.50 -36.50 715.00 3090 ---- 727.25B 664.50A 727.25B 668.50 -36.50 705.00 3100 ---- 717.00B 654.75A 717.00B 658.75 -36.25 695.00 3110 ---- 707.25B 644.75A 707.25B 648.75 -36.50 685.25 3120 ---- 697.50B 635.00A 697.50B 639.00 -36.25 675.25 3130 ---- 687.50B 625.00A 687.50B 629.00 -36.25 665.25 3140 ---- 677.50B 615.25A 677.50B 619.00 -36.50 655.50 3150 ---- 667.75B 605.25A 667.25B 609.25 -36.25 645.50 3160 ---- 657.75B 595.50A 657.75B 599.25 -36.25 635.50 3170 ---- 647.75B 585.50A 647.75B 589.50 -36.25 625.75 3180 ---- 638.00B 575.75A 637.50B 579.50 -36.25 615.75 3190 ---- 628.00B 565.75A 628.00B 569.75 -36.25 606.00 3200 ---- 618.00B 556.00A 618.00B 559.75 -36.25 596.00 1 3210 ---- 608.25B 546.00A 608.25B 550.00 -36.25 586.25 3220 ---- 598.25B 536.25A 598.25B 540.25 -36.00 576.25 3230 ---- 588.50B 526.50A 588.25B 530.25 -36.25 566.50 1 3240 ---- 578.50B 516.75A 578.50B 520.50 -36.00 556.50 3250 ---- 568.75B 507.00A 568.75B 510.75 -36.00 546.75 3260 ---- 558.75B 497.00A 558.75B 501.00 -36.00 537.00 3270 ---- 549.00B 487.25A 549.00B 491.25 -35.75 527.00 3280 ---- 539.00B 477.50A 539.00B 481.50 -35.75 517.25 3290 ---- 529.25B 468.00A 529.25B 471.75 -35.75 507.50 3300 ---- 519.50B 458.00A 519.50B 462.00 -35.75 497.75 3310 ---- 509.75B 448.50A 509.75B 452.25 -35.75 488.00 3320 ---- 499.75B 438.75A 499.75B 442.50 -35.75 478.25 3330 ---- 490.00B 429.25A 490.00B 432.75 -35.75 468.50 3340 ---- 480.00B 419.50A 480.00B 423.25 -35.50 458.75 3350 ---- 470.50B 410.00A 470.50B 413.75 -35.25 449.00 3360 ---- 460.75B 400.25A 460.75B 404.00 -35.25 439.25 3370 ---- 450.75B 391.00A 391.00A 394.50 -35.25 429.75 3380 ---- 441.00B 381.25A 441.00B 385.00 -35.00 420.00 3390 ---- 431.75B 371.75A 371.75A 375.50 -35.00 410.50 3400 ---- 422.00B 362.25A 362.25A 366.00 -35.00 401.00 3410 ---- 412.00B 352.75A 412.00B 356.75 -34.50 391.25 3420 ---- 402.75B 344.00A 402.75B 347.25 -34.50 381.75 3430 ---- 393.25B 334.50A 334.50A 338.00 -34.50 372.50 3440 ---- 383.75B 325.25A 383.50B 328.75 -34.25 363.00 3450 ---- 374.25B 316.00A 374.25B 319.50 -34.00 353.50 1 3460 ---- 364.75B 307.00A 364.50B 310.50 -33.75 344.25 3470 ---- 355.25B 298.00A 355.25B 301.50 -33.50 335.00 1 3480 ---- 346.00B 289.00A 289.00A 292.50 -33.25 325.75 3490 ---- 336.75B 280.00A 280.00A 283.50 -33.00 316.50 3500 ---- 327.25B 271.25A 271.25A 274.50 -33.00 307.50 1 3510 ---- 318.00B 262.50A 318.00B 265.75 -32.75 298.50 3520 ---- 309.00B 254.00A 254.00A 257.00 -32.50 289.50 1 3530 ---- 300.00B 245.25A 245.25A 248.50 -32.00 280.50 1 3540 ---- 291.00B 236.75A 236.75A 240.00 -31.50 271.50 3550 ---- 282.00B 228.50A 228.50A 231.50 -31.25 262.75 2 3560 ---- 273.00B 220.25A 272.75B 223.25 -30.75 254.00 3570 ---- 264.25B 212.00A 212.00A 215.00 -30.50 245.50 1 3580 ---- 255.50B 204.00A 204.00A 206.75 -30.25 237.00 1 3590 ---- 246.75B 196.25A 246.50B 198.75 -29.75 228.50 3600 ---- 238.25B 188.25A 238.00B 191.00 -29.25 2 220.25 1 18 3610 ---- 229.75B 180.50A 180.50A 183.25 -28.75 212.00 5 3620 ---- 221.25B 172.75A 172.75A 175.50 -28.25 203.75 2 3630 ---- 213.00B 165.50A 165.50A 168.00 -27.75 195.75 1 3640 ---- 204.75B 158.25A 158.25A 160.75 -27.25 188.00 9 3650 ---- 196.75B 150.75A 150.75A 153.50 -26.50 180.00 3 3660 ---- 188.75B 143.75A 143.75A 146.50 -25.75 172.25 3 3670 ---- 181.00B 137.00A 137.00A 139.50 -25.25 164.75 11 3680 ---- 173.25B 130.25A 130.25A 132.75 -24.50 1 157.25 9 3690 ---- 165.50B 123.50A 123.50A 126.00 -24.00 150.00 1 13 3700 131.00 158.00B 117.25A 132.00B 119.50 -23.50 5 143.00 1 17 3710 ---- 150.75B 111.00A 111.00A 113.25 -22.75 136.00 1 3 3720 ---- 143.50B 104.75A 104.75A 107.00 -22.25 129.25 1 18 3730 134.75 136.50B 99.00A 99.00A 101.00 -21.50 3 122.50 2 6 3740 ---- 129.75B 93.25A 93.25A 95.00 -21.00 116.00 2 4 3750 115.25 123.00B 87.50A 107.25B 89.50 -20.25 9 109.75 4 20 3760 ---- 116.50B 82.25A 82.25A 84.00 -19.50 1 103.50 4 2 3770 86.00 110.00B 77.00A 77.00A 78.50 -19.00 11 97.50 4 9 3780 83.25 103.75B 72.00A 72.50 73.50 -18.00 7 91.50 5 8 3790 85.25 97.50B 67.00A 67.00A 68.50 -17.50 5 86.00 3 7 3800 83.00 91.75B 62.50A 64.50B 63.75 -16.75 9 80.50 28 156 3810 83.00 86.00B 58.00A 58.00A 59.25 -15.75 6 75.00 5 12 3820 74.00 80.50B 53.75A 68.25B 55.00 -15.00 4 70.00 4 27 3830 54.00 75.25B 49.75A 49.75A 50.75 -14.25 3 65.00 3 6 3840 47.75 70.00B 45.75A 51.00B 46.75 -13.75 4 60.50 1 5 3850 59.50 65.25B 42.00A 54.75B 43.00 -13.00 4 56.00 14 59 3860 41.75 60.50B 38.75A 38.75A 39.50 -12.25 3 51.75 5 8 3870 35.00 55.75B 35.00 35.00 36.00 -11.50 1 47.50 17 3880 41.25 51.50B 32.25A 42.25B 33.00 -10.75 6 43.75 3 37 3890 30.75 47.50B 29.25A 29.25A 30.00 -10.00 5 40.00 2 3 3900 40.25 44.00 26.50 26.50 27.00 -9.50 23 36.50 18 72 3910 ---- 39.75B 24.25A 39.75B 24.50 -8.75 3 33.25 9 3920 22.75 36.25B 21.75A 21.75A 22.00 -8.25 1 30.25 8 55 3930 22.00 33.00B 19.50A 19.50A 19.75 -7.75 4 27.50 6 4 3940 ---- 29.75B 17.50A 29.75B 17.75 -7.00 2 24.75 6 8 3950 20.25 27.00B 15.75A 15.75A 16.00 -6.25 39 22.25 12 68 3960 ---- 24.50B 14.00A 24.25B 14.25 -5.75 3 20.00 4 11 3970 ---- 22.00B 12.50A 21.75B 12.75 -5.25 1 18.00 1 10 3980 ---- 19.50B 11.00A 19.50B 11.25 -4.75 16.00 2 13 3990 ---- 17.50B 10.00A 17.50B 10.00 -4.25 14.25 10 4000 11.50 15.50B 8.75A 8.75A 8.75 -4.00 7 12.75 45 92 4010 ---- 14.00B 8.00A 14.00B 7.75 -3.50 11.25 1 10 4020 ---- 12.25B 7.00A 12.25B 6.75 -3.25 10.00 2 6 4030 8.75 10.75B 6.25A 6.25A 6.00 -2.75 1 8.75 1 7 4040 ---- 9.50B 5.50A 9.50B 5.25 -2.50 7.75 10 4050 6.25 8.50B 4.90A 4.90A 4.75 -2.25 2 7.00 82 47 4060 ---- 7.25B 4.30A 7.25B 4.20 -2.05 6.25 1 6 4070 ---- 6.50B 3.90A 6.50B 3.75 -1.75 5.50 1 5 4080 ---- 5.50B 3.50A 5.50B 3.35 -1.45 4.80 13 4090 ---- 4.95B 3.20A 4.95B 2.95 -1.30 4.25 7 4100 ---- 4.30B 2.90A 4.30B 2.65 -1.10 9 3.75 11 57 4110 ---- 3.75B 2.60A 3.70B 2.35 -1.00 3.35 3 4120 ---- 3.20B 2.35A 3.20B 2.10 -.85 2.95 162 256 4130 ---- 2.80B 2.15A 2.80B 1.85 -.75 2.60 2 4140 ---- 2.45B 2.10A 2.45B 1.65 -.65 2.30 3 4150 ---- 2.15B 1.85A 2.15B 1.50 -.55 9 2.05 91 4160 ---- ---- 1.75A 1.75A 1.35 -.50 1.85 5 4170 ---- ---- 1.50A 1.50A 1.20 -.45 1.65 5 4180 ---- ---- 1.45A 1.45A 1.05 -.45 1.50 8 4190 ---- ---- 1.30A 1.30A .95 -.40 1.35 6 4200 ---- ---- ---- ---- .85 -.35 1.20 3 347 4210 ---- ---- ---- ---- .75 -.30 1.05 24 4220 ---- ---- ---- ---- .70 -.25 .95 7 4230 ---- ---- ---- ---- .60 -.25 .85 6 4240 ---- ---- ---- ---- .55 -.25 .80 2 4250 .80 .80 .80 .80 .50 -.20 2 .70 3 96 4260 ---- ---- ---- ---- .45 -.20 .65 8 4270 ---- ---- ---- ---- .40 -.20 .60 1 2 4280 ---- ---- ---- ---- .35 -.20 .55 3 8 4290 ---- ---- ---- ---- .35 -.15 .50 11 4300 ---- ---- ---- ---- .30 -.15 .45 51 4310 ---- ---- ---- ---- .25 -.15 .40 6 4320 ---- ---- ---- ---- .25 -.10 .35 3 4330 ---- ---- ---- ---- .25 -.10 .35 6 4340 ---- ---- ---- ---- .20 -.10 .30 7 4350 ---- ---- ---- ---- .20 -.10 .30 17 4360 ---- ---- ---- ---- .20 -.05 .25 231 4370 ---- ---- ---- ---- .15 -.10 .25 2 1 4380 ---- ---- ---- ---- .15 -.05 .20 3 4390 ---- ---- ---- ---- .15 -.05 .20 4 4400 ---- ---- ---- ---- .15 -.05 .20 98 4410 ---- ---- ---- ---- .10 -.05 .15 8 4420 ---- ---- ---- ---- .10 -.05 .15 11 4430 ---- ---- ---- ---- .10 -.05 .15 3 4440 ---- ---- ---- ---- .10 -.05 .15 1 2 4450 ---- ---- ---- ---- .10 UNCH .10 23 4460 ---- ---- ---- ---- .10 UNCH .10 5 4470 ---- ---- ---- ---- .05 -.05 .10 6 4480 .20 .20 .20 .20 .05 -.05 4 .10 5 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 1 38 4510 ---- ---- ---- ---- .05 UNCH .05 2 4520 ---- ---- ---- ---- .05 UNCH .05 1 4 4530 ---- ---- ---- ---- .05 UNCH .05 1 4540 ---- ---- ---- ---- .05 UNCH .05 7 4550 ---- ---- ---- ---- .05 UNCH .05 10 4560 ---- ---- ---- ---- .05 UNCH .05 3 4 4570 .20 .20 .20 .20 .05 UNCH 5 .05 5 4580 ---- ---- ---- ---- .05 UNCH .05 1 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 242 4610 ---- ---- ---- ---- .05 UNCH .05 1 4620 ---- ---- ---- ---- .05 UNCH .05 6 4630 ---- ---- ---- ---- CAB -.05 .05 1 4640 ---- ---- ---- ---- CAB -.05 .05 2 4650 ---- ---- ---- ---- CAB -.05 .05 28 4660 ---- ---- ---- ---- CAB UNCH CAB 1 4670 ---- ---- ---- ---- CAB UNCH CAB 2 4680 ---- ---- ---- ---- CAB UNCH CAB 1 4690 ---- ---- ---- ---- CAB UNCH CAB 2 4700 .05 .05 .05 .05 CAB UNCH 1 CAB 198 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 1 4730 ---- ---- ---- ---- CAB UNCH CAB 1 4740 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 3 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4 4850 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3012.25B 2948.75A 3012.25B 2953.25 -36.75 2990.00 900 ---- 2912.50B 2849.00A 2912.50B 2853.25 -37.00 2890.25 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2804.75B 2741.50A 2804.75B 2746.50 -36.75 2783.25 1100 ---- 2705.25B 2642.00A 2642.00A 2646.75 -37.00 2683.75 1200 ---- 2605.50B 2542.75A 2605.50B 2547.25 -36.75 2584.00 1300 ---- 2506.00B 2442.75A 2506.00B 2447.75 -36.75 2484.50 1400 ---- 2406.50B 2343.50A 2406.50B 2348.00 -37.00 2385.00 1500 ---- 2307.00B 2243.75A 2243.75A 2248.50 -36.75 2285.25 1600 ---- 2207.50B 2144.25A 2144.25A 2149.00 -36.75 2185.75 1700 ---- 2108.00B 2044.75A 2044.75A 2049.50 -36.75 2086.25 1800 ---- 2008.50B 1945.25A 2008.50B 1950.00 -36.75 1986.75 1900 ---- 1909.00B 1845.75A 1845.75A 1850.50 -36.75 1887.25 2000 ---- 1809.50B 1746.50A 1809.50B 1751.00 -36.75 1787.75 2100 ---- 1710.25B 1647.25A 1710.25B 1651.75 -36.75 1688.50 2150 ---- 1660.50B 1597.50A 1660.50B 1602.00 -36.75 1638.75 2200 ---- 1610.25B 1548.00A 1610.25B 1552.50 -36.75 1589.25 2250 ---- 1561.00B 1498.50A 1561.00B 1502.75 -36.75 1539.50 2300 ---- 1510.75B 1449.25A 1449.25A 1453.25 -36.75 1490.00 2350 ---- 1462.00B 1399.25A 1462.00B 1403.75 -36.50 1440.25 2400 ---- 1412.50B 1349.75A 1412.50B 1354.25 -36.50 1390.75 2450 ---- 1362.75B 1300.50A 1300.50A 1304.75 -36.50 1341.25 2500 ---- 1313.50B 1251.00A 1251.00A 1255.25 -36.50 1291.75 2550 ---- 1264.00B 1201.50A 1264.00B 1205.75 -36.50 1242.25 2600 ---- 1214.25B 1152.25A 1214.25B 1156.50 -36.50 1193.00 2650 ---- 1165.00B 1103.25A 1103.25A 1107.25 -36.25 1143.50 2700 ---- 1115.75B 1053.75A 1115.75B 1058.00 -36.25 1094.25 2750 ---- 1066.25B 1005.00A 1066.25B 1008.75 -36.25 1045.00 2800 ---- 1017.00B 955.50A 1017.00B 959.75 -36.00 995.75 2850 ---- 968.25B 906.75A 968.25B 910.75 -36.00 946.75 2880 ---- 938.75B 877.50A 877.50A 881.50 -35.75 917.25 2890 ---- 929.00B 867.50A 929.00B 871.75 -35.75 907.50 2900 ---- 919.00B 858.00A 919.00B 862.00 -35.75 897.75 2910 ---- 909.25B 848.25A 909.25B 852.25 -35.75 888.00 2920 ---- 899.50B 838.25A 899.50B 842.50 -35.75 878.25 2930 ---- 889.75B 829.00A 889.75B 832.75 -35.75 868.50 2940 ---- 880.00B 819.00A 880.00B 823.00 -35.75 858.75 2950 ---- 870.00B 809.25A 870.00B 813.25 -35.75 849.00 2960 ---- 860.50B 800.25A 860.50B 803.50 -35.75 839.25 2970 ---- 850.75B 790.00A 790.00A 794.00 -35.50 829.50 2980 ---- 841.00B 780.50A 780.50A 784.25 -35.50 819.75 2990 ---- 831.25B 770.50A 831.25B 774.50 -35.50 810.00 3000 ---- 821.25B 761.00A 821.25B 765.00 -35.50 800.50 3010 ---- 811.75B 751.50A 751.50A 755.25 -35.50 790.75 3020 ---- 802.00B 741.75A 741.75A 745.75 -35.25 781.00 3030 ---- 792.25B 732.25A 732.25A 736.00 -35.25 771.25 3040 ---- 782.50B 722.50A 722.50A 726.50 -35.25 761.75 3050 ---- 773.25B 713.00A 773.25B 716.75 -35.25 752.00 3060 ---- 763.25B 703.50A 703.50A 707.25 -35.25 742.50 3070 ---- 753.75B 693.75A 753.75B 697.75 -35.00 732.75 3080 ---- 744.25B 684.25A 744.25B 688.00 -35.25 723.25 3090 ---- 734.50B 674.75A 674.75A 678.50 -35.00 713.50 3100 ---- 724.75B 665.25A 665.25A 669.00 -35.00 704.00 3110 ---- 715.25B 655.75A 715.25B 659.50 -35.00 694.50 3120 ---- 705.25B 646.50A 705.25B 650.00 -34.75 684.75 3130 ---- 696.00B 637.00A 637.00A 640.50 -34.75 675.25 3140 ---- 686.50B 627.50A 627.50A 631.00 -34.75 665.75 3150 ---- 676.50B 618.00A 618.00A 621.75 -34.50 656.25 3160 ---- 667.25B 608.75A 608.75A 612.25 -34.50 646.75 3170 ---- 657.50B 599.25A 599.25A 603.00 -34.25 637.25 3180 ---- 648.25B 590.00A 648.25B 593.50 -34.25 627.75 3190 ---- 638.75B 580.50A 580.50A 584.25 -34.25 618.50 3200 ---- 629.50B 571.25A 571.25A 574.75 -34.25 609.00 3210 ---- 619.75B 562.25A 619.75B 565.50 -34.25 599.75 3220 ---- 610.25B 552.75A 610.25B 556.25 -34.00 590.25 3230 ---- 601.00B 543.50A 601.00B 547.00 -34.00 581.00 3240 ---- 591.75B 534.50A 591.75B 538.00 -33.50 571.50 3250 ---- 582.25B 525.00A 582.25B 528.75 -33.50 562.25 3260 ---- 573.00B 516.25A 573.00B 519.50 -33.50 553.00 3270 ---- 563.75B 507.00A 563.75B 510.50 -33.25 543.75 3280 ---- 554.50B 498.00A 554.50B 501.50 -33.00 534.50 3290 ---- 545.25B 489.00A 489.00A 492.50 -33.00 525.50 3300 ---- 536.00B 480.00A 536.00B 483.50 -32.75 516.25 3310 ---- 526.75B 471.25A 471.25A 474.50 -32.75 507.25 3320 ---- 517.50B 462.25A 462.25A 465.50 -32.50 498.00 3330 ---- 508.00B 453.25A 453.25A 456.75 -32.25 489.00 3340 ---- 499.25B 444.50A 444.50A 448.00 -32.00 480.00 3350 ---- 490.25B 435.75A 435.75A 439.25 -31.75 471.00 4 3360 ---- 481.00B 427.00A 427.00A 430.50 -31.75 462.25 3370 ---- 472.25B 418.50A 418.50A 421.75 -31.50 453.25 3380 ---- 463.25B 409.75A 409.75A 413.00 -31.50 444.50 2 3390 ---- 454.00B 401.25A 401.25A 404.50 -31.25 435.75 3400 ---- 445.50B 392.75A 392.75A 396.00 -31.00 427.00 1 40 3410 ---- 436.50B 384.25A 384.25A 387.50 -30.75 418.25 3420 ---- 427.75B 376.00A 376.00A 379.00 -30.50 409.50 3430 ---- 419.00B 367.50A 367.50A 370.75 -30.25 401.00 5 3440 ---- 410.25B 359.50A 359.50A 362.50 -29.75 392.25 1 3450 ---- 401.50B 351.00A 351.00A 354.25 -29.50 383.75 2 3460 ---- 393.00B 342.75A 342.75A 346.00 -29.25 375.25 3470 ---- 384.50B 334.75A 334.75A 338.00 -29.00 367.00 1 3480 ---- 376.00B 326.75A 326.75A 329.75 -28.75 358.50 30 3490 ---- 367.75B 319.00A 319.00A 321.75 -28.50 350.25 3500 ---- 359.25B 311.00A 311.00A 314.00 -28.00 342.00 9 3510 ---- 351.00B 303.25A 303.25A 306.00 -28.00 334.00 3520 ---- 342.75B 295.25A 295.25A 298.25 -27.50 325.75 3530 ---- 334.50B 287.75A 287.75A 290.50 -27.25 317.75 3540 ---- 326.25B 280.00A 280.00A 283.00 -26.75 309.75 3550 ---- 318.00B 272.50A 272.50A 275.25 -26.50 301.75 3560 ---- 310.25B 265.00A 265.00A 267.75 -26.25 294.00 3570 ---- 302.25B 257.75A 257.75A 260.50 -25.75 286.25 3580 ---- 294.25B 250.25A 250.25A 253.00 -25.50 278.50 3590 ---- 286.75B 243.00A 243.00A 245.75 -25.25 271.00 3600 ---- 279.00B 235.75A 235.75A 238.50 -25.00 263.50 5 14 3610 ---- 271.25B 228.75A 228.75A 231.50 -24.50 256.00 3 3620 ---- 263.75B 221.75A 221.75A 224.50 -24.00 248.50 3630 ---- 256.25B 215.00A 215.00A 217.50 -23.75 241.25 6 3640 ---- 248.75B 208.25A 208.25A 210.75 -23.25 234.00 3650 ---- 241.50B 201.50A 201.50A 204.00 -23.00 227.00 90 3660 ---- 234.25B 195.00A 195.00A 197.50 -22.50 220.00 3670 ---- 227.25B 188.25A 188.25A 190.75 -22.25 1 213.00 24 3680 ---- 220.00B 182.00A 182.00A 184.50 -21.50 206.00 1 3690 ---- 213.00B 175.50A 175.50A 178.00 -21.25 199.25 9 3700 ---- 206.25B 169.50A 169.50A 171.75 -21.00 1 192.75 3 19 3710 ---- 198.75B 163.25A 163.25A 165.75 -20.50 186.25 1 3720 ---- 192.75B 157.25A 157.25A 159.75 -20.00 179.75 70 3730 ---- 186.00B 151.50A 151.50A 153.75 -19.50 173.25 7 3740 ---- 179.00B 145.75A 145.75A 148.00 -19.00 167.00 3 1 3750 155.00 173.00B 140.25A 140.25A 142.25 -18.75 7 161.00 9 34 3760 ---- 166.75B 134.50A 134.50A 136.50 -18.50 155.00 4 6 3770 ---- 160.50B 129.00A 129.00A 131.25 -17.75 149.00 2 3780 ---- 154.25B 123.75A 123.75A 125.75 -17.50 143.25 6 3790 120.00 148.50B 118.50A 135.25B 120.50 -17.00 2 137.50 4 5 3800 127.25 142.75B 113.50A 125.00B 115.50 -16.50 14 132.00 19 115 3810 ---- 136.75B 108.50A 108.50A 110.50 -16.00 126.50 8 3820 ---- 131.25B 103.75A 103.75A 105.50 -15.75 121.25 1 5 3830 ---- 125.75B 99.00A 99.00A 100.75 -15.25 116.00 2 3840 ---- 120.50B 94.50A 94.50A 96.25 -14.50 110.75 7 3850 95.75 115.25B 90.00A 90.00A 91.75 -14.25 6 106.00 11 45 3860 89.75 110.00B 85.75A 85.75A 87.25 -13.75 1 101.00 3 10 3870 ---- 105.00B 81.50A 81.50A 83.00 -13.25 96.25 1 16 3880 ---- 100.25B 77.50A 77.50A 79.00 -12.75 91.75 3 3890 87.25 95.75B 73.50A 73.50A 75.00 -12.25 1 87.25 4 9 3900 85.00 90.75B 69.75A 74.00B 71.25 -11.75 9 83.00 21 77 3910 ---- 86.75B 66.00A 66.00A 67.50 -11.25 78.75 7 3920 62.75 82.25B 62.50A 66.50B 63.75 -11.00 17 74.75 6 18 3930 ---- 78.00B 59.00A 59.00A 60.50 -10.50 71.00 1 15 3940 57.75 74.25B 55.75A 65.75B 57.00 -10.25 2 67.25 2 21 3950 61.75 70.00B 52.75A 52.75A 54.00 -9.50 3 63.50 14 89 3960 ---- 66.50B 49.75A 49.75A 50.75 -9.25 60.00 1 11 3970 ---- 62.75B 46.75A 46.75A 47.75 -9.00 1 56.75 11 3980 ---- 59.25B 44.00A 44.00A 45.00 -8.50 53.50 28 3990 ---- 56.00B 41.50A 41.50A 42.25 -8.00 2 50.25 2 5 4000 48.00 53.50 39.00A 39.00A 39.75 -7.75 15 47.50 39 132 4010 44.00 49.75B 36.75A 36.75A 37.25 -7.25 1 44.50 2 31 4020 ---- 46.75B 34.50A 34.50A 35.00 -7.00 2 42.00 2 60 4030 ---- 43.75B 32.25A 32.25A 32.75 -6.50 1 39.25 1 24 4040 ---- 41.25B 30.00A 30.00A 30.75 -6.25 37.00 3 11 4050 30.25 38.50B 28.00A 33.75B 28.75 -5.75 4 34.50 5 49 4060 33.00 36.00B 26.25A 26.25A 26.75 -5.50 2 32.25 1 13 4070 ---- 33.75B 24.50A 24.50A 25.00 -5.25 30.25 2 63 4080 ---- 31.50B 22.75A 22.75A 23.50 -4.75 1 28.25 7 14 4090 23.75 29.50B 21.25A 24.25B 21.75 -4.50 3 26.25 6 13 4100 26.75 27.25B 20.00A 20.00A 20.25 -4.25 21 24.50 18 46 4110 ---- 25.50B 18.50A 25.50B 18.75 -4.00 1 22.75 3 3 4120 ---- 23.75B 17.25A 23.75B 17.50 -3.75 21.25 1 11 4130 ---- 22.25B 16.00A 22.25B 16.25 -3.50 19.75 1 19 4140 ---- 20.50B 15.00A 20.50B 15.00 -3.50 18.50 5 4150 18.75 19.00B 14.00A 14.00A 13.75 -3.50 7 17.25 5 107 4160 ---- 17.75B 13.00A 17.75B 12.75 -3.25 1 16.00 2 5 4170 ---- 16.25B 12.25A 16.25B 12.00 -3.00 1 15.00 2 10 4180 14.00 15.25B 11.25A 11.25A 11.25 -2.50 1 13.75 2 8 4190 ---- 14.00B 10.50A 14.00B 10.50 -2.25 12.75 1 5 4200 12.50 13.00B 9.75A 9.75A 9.75 -2.25 5 12.00 4 65 4210 ---- 12.00B 9.25A 12.00B 9.00 -2.00 11.00 3 5 4220 ---- 11.00B 8.50A 11.00B 8.50 -1.75 10.25 5 4230 ---- 10.25B 8.00A 10.25B 7.75 -1.75 9.50 1 14 4240 ---- 9.50B 7.25A 9.25B 7.25 -1.75 1 9.00 7 4250 ---- 8.75B 6.75A 8.50B 6.75 -1.50 4 8.25 8 68 4260 ---- 8.00B 6.25A 8.00B 6.25 -1.50 7.75 14 4270 ---- 7.50B 6.25A 7.50B 5.75 -1.50 7.25 8 4280 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 1 4290 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 4 4300 ---- ---- 4.80A 4.80A 4.65 -1.10 6 5.75 1 18 4310 ---- ---- 4.60A 4.60A 4.35 -1.15 5.50 1 4320 ---- ---- 4.20A 4.20A 4.05 -.95 5.00 3 4330 ---- ---- 4.05A 4.05A 3.80 -.95 4.75 11 12 4340 ---- ---- 3.75A 3.75A 3.55 -.85 4.40 9 4350 ---- ---- 3.55A 3.55A 3.30 -.85 4.15 126 4360 ---- ---- 3.35A 3.35A 3.10 -.75 3.85 1 4370 ---- ---- 3.10A 3.10A 2.90 -.75 3.65 3 4380 ---- ---- 2.95A 2.95A 2.70 -.70 3.40 3 4390 ---- ---- 2.85A 2.85A 2.55 -.65 3.20 3 4400 ---- ---- 2.65A 2.65A 2.40 -.60 3.00 39 4410 ---- ---- 2.60A 2.60A 2.25 -.55 2.80 2 4420 ---- ---- 2.45A 2.45A 2.10 -.55 2.65 1 4430 ---- ---- 2.40A 2.40A 1.95 -.55 2.50 4 4440 ---- ---- 2.20A 2.20A 1.85 -.50 2.35 14 4450 ---- ---- 2.05A 2.05A 1.70 -.50 2.20 3 4460 ---- ---- 1.95A 1.95A 1.60 -.45 2.05 1 10 4470 ---- ---- 1.85A 1.85A 1.50 -.45 1.95 7 4480 ---- ---- 1.75A 1.75A 1.40 -.45 2 1.85 5 4490 ---- ---- 1.65A 1.65A 1.35 -.40 1.75 14 4500 ---- ---- 1.60A 1.60A 1.25 -.40 2 1.65 4 21 4510 ---- ---- 1.50A 1.50A 1.15 -.40 1.55 32 4520 ---- ---- ---- ---- 1.10 -.35 1.45 6 4530 ---- ---- ---- ---- 1.05 -.30 1.35 3 4540 ---- ---- ---- ---- .95 -.35 1.30 4 4550 ---- ---- ---- ---- .90 -.30 1.20 17 4560 ---- ---- ---- ---- .85 -.30 1.15 6 4570 ---- ---- ---- ---- .80 -.30 1.10 4 4580 ---- ---- ---- ---- .75 -.25 1.00 2 4590 ---- ---- ---- ---- .70 -.25 .95 3 4600 ---- ---- ---- ---- .65 -.25 .90 3 4610 ---- ---- ---- ---- .65 -.20 .85 4 4620 ---- ---- ---- ---- .60 -.20 .80 6 4630 ---- ---- ---- ---- .55 -.20 .75 11 4640 ---- ---- ---- ---- .55 -.15 .70 1 4650 ---- ---- ---- ---- .50 -.20 .70 4 4660 ---- ---- ---- ---- .50 -.15 .65 2 4670 ---- ---- ---- ---- .45 -.15 .60 5 4700 ---- ---- ---- ---- .35 -.15 .50 17 4750 ---- ---- ---- ---- .25 -.15 .40 5 4800 ---- ---- ---- ---- .20 -.10 .30 2 4850 ---- ---- ---- ---- .20 -.05 .25 10 4900 ---- ---- ---- ---- .15 -.05 .20 1 5000 ---- ---- ---- ---- .10 -.05 .15 2 5100 ---- ---- ---- ---- .10 UNCH .10 2 5200 ---- ---- ---- ---- .05 -.05 .10 2 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3003.75B 2941.00A 3003.75B 2945.75 -36.75 2982.50 900 ---- 2904.25B 2841.00A 2904.25B 2846.00 -36.75 2882.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 353 726 5158 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .10 +.05 .05 2100 ---- ---- ---- ---- .15 +.10 .05 2150 ---- ---- ---- ---- .15 +.10 .05 2200 ---- ---- ---- ---- .20 +.10 .10 3 2250 ---- ---- ---- ---- .20 +.10 .10 2300 ---- ---- ---- ---- .25 +.10 .15 18 2350 ---- ---- ---- ---- .30 +.15 .15 1 2400 ---- ---- ---- ---- .35 +.15 .20 2 2450 ---- ---- ---- ---- .40 +.15 .25 2 2500 ---- ---- ---- ---- .50 +.20 .30 21 2550 ---- ---- ---- ---- .55 +.20 .35 2 2600 ---- ---- ---- ---- .65 +.25 .40 11 2650 ---- ---- ---- ---- .75 +.30 .45 2700 ---- .75B ---- .75B .85 +.30 .55 15 2750 ---- .75B ---- .75B 1.00 +.40 .60 13 2800 ---- .90B ---- .90B 1.15 +.45 .70 10 2850 ---- 1.10B ---- 1.10B 1.30 +.45 .85 16 2880 ---- 1.20B ---- 1.15B 1.45 +.50 .95 2890 ---- 1.25B ---- 1.25B 1.45 +.45 1.00 4 2900 ---- 1.30B ---- 1.30B 1.50 +.50 1.00 1 12 2910 ---- 1.35B ---- 1.35B 1.55 +.50 1.05 2920 ---- 1.40B ---- 1.40B 1.60 +.50 1.10 2930 ---- 1.45B ---- 1.45B 1.65 +.50 1.15 3 2940 ---- 1.50B ---- 1.50B 1.70 +.50 4 1.20 4 2950 ---- 1.55B ---- 1.45B 1.75 +.50 1.25 17 2960 ---- 1.55B ---- 1.50B 1.80 +.55 1.25 2970 ---- 1.60B ---- 1.60B 1.85 +.55 1.30 16 2980 ---- 1.75B ---- 1.65B 1.90 +.55 1.35 3 2990 ---- 1.75B ---- 1.75B 2.00 +.60 1.40 1 3000 ---- 1.75B ---- 1.75B 2.05 +.65 1.40 1 16 3010 ---- 1.95B ---- 1.85B 2.10 +.65 1.45 3020 ---- 1.95B ---- 1.95B 2.15 +.65 1.50 10 3030 ---- 2.10B ---- 1.95B 2.25 +.70 1.55 1 3040 ---- 2.15B ---- 2.00B 2.30 +.70 1.60 3 3050 ---- 2.20B ---- 2.20B 2.35 +.70 1.65 13 3060 ---- 2.30B ---- 2.20B 2.45 +.75 1.70 1 3070 ---- 2.40B ---- 2.30B 2.50 +.70 1.80 3080 ---- 2.50B ---- 2.35B 2.60 +.75 1.85 1 3090 ---- 2.55B ---- 2.45B 2.65 +.75 1.90 1 4 3100 ---- 2.65B ---- 2.50B 2.75 +.75 2.00 33 3110 ---- 2.75B ---- 2.75B 2.85 +.80 2.05 3120 ---- 2.90B ---- 2.85B 2.90 +.80 2.10 2 3130 ---- 2.95B ---- 2.85B 3.00 +.80 2.20 1 3 3140 ---- 3.00B ---- 2.90B 3.10 +.85 2.25 1 3150 ---- 3.15B ---- 3.15B 3.20 +.85 2.35 2 74 3160 ---- 3.25B ---- 3.25B 3.30 +.90 2.40 288 3170 ---- 3.35B 2.45A 2.45A 3.40 +.90 2.50 16 3180 ---- 3.50B ---- 3.50B 3.55 +.95 2.60 2 3190 ---- 3.65B 2.60A 2.60A 3.65 +.95 2.70 1 3 3200 3.00 3.80B 2.70A 3.80B 3.80 +1.00 30 2.80 1 80 3210 ---- 3.95B 2.85A 2.85A 3.95 +1.00 2.95 5 3220 ---- 4.20B 3.00A 3.00A 4.10 +1.05 3.05 2 3230 ---- 4.20B 3.00A 3.00A 4.25 +1.05 3.20 3 5 3240 ---- 4.45B 3.10A 3.10A 4.40 +1.10 3.30 8 3250 ---- 4.75B 3.20A 3.20A 4.60 +1.15 3.45 32 3260 ---- 4.95B 3.30A 3.30A 4.80 +1.20 3.60 7 3270 3.70 5.00B 3.45A 4.95B 5.00 +1.20 1 3.80 4 3280 ---- 5.25B 3.70A 3.70A 5.25 +1.30 3.95 1 9 3290 ---- 5.50B 3.70A 3.70A 5.50 +1.35 4.15 7 3300 4.75 5.75B 3.95A 5.75B 5.75 +1.40 2 4.35 2 34 3310 ---- 6.00B 4.10A 4.10A 6.00 +1.45 4 4.55 11 3320 ---- 6.50B 4.30A 4.30A 6.25 +1.45 4.80 8 3330 ---- 6.75B 4.50A 4.50A 6.75 +1.75 6 5.00 1 30 3340 ---- 7.00B 4.75A 4.75A 7.00 +1.75 5.25 1 12 3350 6.25 7.50B 4.95A 7.50B 7.25 +1.75 6 5.50 1 38 3360 ---- 8.00B 5.25A 5.25A 7.75 +1.75 6.00 5 3370 ---- 8.50B 5.50A 5.50A 8.25 +2.00 6.25 1 12 3380 7.00 9.00B 5.75A 8.75B 8.75 +2.25 12 6.50 10 3390 ---- 9.50B 6.00A 6.00A 9.25 +2.25 7.00 1 5 3400 6.75 10.50 6.50A 9.50A 9.75 +2.25 11 7.50 5 125 3410 7.00 10.75B 6.75A 6.75A 10.25 +2.50 3 7.75 18 3420 ---- 11.50B 7.25A 7.25A 11.00 +2.75 8.25 12 22 3430 ---- 12.00B 7.50A 7.50A 11.75 +3.00 8.75 6 25 3440 ---- 13.00B 8.25A 8.25A 12.50 +3.00 1 9.50 2 27 3450 10.25 13.75B 8.50A 8.50A 13.25 +3.25 2 10.00 10 37 3460 ---- 14.75B 9.00A 9.00A 14.00 +3.25 10.75 1 18 3470 12.00 15.75B 9.50A 15.25B 15.00 +3.50 6 11.50 1 34 3480 ---- 16.75B 10.25A 10.25A 16.00 +3.75 12.25 25 3490 ---- 17.75B 11.00A 11.00A 17.00 +4.00 13.00 27 3500 11.75 19.00 11.50 17.25A 18.25 +4.50 19 13.75 24 155 3510 20.00 20.25B 12.50A 18.50A 19.25 +4.50 2 14.75 15 3520 ---- 21.50B 13.25A 13.25A 20.75 +5.00 15.75 3 67 3530 ---- 23.25B 14.00A 14.00A 22.00 +5.25 16.75 3 42 3540 ---- 24.75B 15.00A 15.00A 23.50 +5.50 2 18.00 5 24 3550 18.00 26.25B 15.50 25.75B 25.00 +6.00 5 19.00 10 116 3560 ---- 28.25B 17.00A 17.00A 26.75 +6.25 20.50 5 16 3570 ---- 29.75B 18.25A 18.25A 28.50 +6.75 21.75 2 26 3580 24.00 31.75B 19.25A 31.75B 30.25 +7.00 13 23.25 3 29 3590 26.25 33.75B 20.50A 33.75B 32.25 +7.50 1 24.75 1 15 3600 34.50 36.00B 22.00A 32.25A 34.50 +8.00 14 26.50 61 106 3610 ---- 38.25B 23.75A 23.75A 36.50 +8.25 28.25 2 20 3620 ---- 40.50B 25.25A 25.25A 39.00 +9.00 4 30.00 68 3630 31.25 43.25B 26.75A 43.00B 41.50 +9.50 9 32.00 7 101 3640 ---- 45.75B 28.50A 28.50A 44.00 +10.00 34.00 7 45 3650 44.50 48.75B 30.50A 43.75A 46.75 +10.50 5 36.25 12 87 3660 42.25 51.50B 32.25A 41.75A 49.75 +11.25 1 38.50 3 21 3670 45.00 54.50B 34.50A 42.00A 52.75 +11.75 3 41.00 2 27 3680 51.50 57.75B 36.75A 57.50B 56.00 +12.50 6 43.50 5 109 3690 51.00 61.25B 39.00A 47.25A 59.25 +13.00 3 46.25 3 121 3700 44.25 64.75B 41.50A 64.50B 62.75 +13.75 14 49.00 11 90 3710 ---- 68.50B 44.25A 44.25A 66.50 +14.50 52.00 3 15 3720 ---- 72.50B 47.00A 47.00A 70.25 +15.00 3 55.25 2 58 3730 ---- 76.50B 50.00A 50.00A 74.25 +15.75 2 58.50 7 22 3740 70.75 80.75B 53.00A 80.75B 78.25 +16.25 7 62.00 3 10 3750 69.50 85.00B 56.25A 77.50A 82.75 +17.00 12 65.75 9 70 3760 68.00 89.50B 58.75 82.00A 87.25 +17.75 16 69.50 36 20 3770 77.50 94.25B 63.25A 94.25B 91.75 +18.25 11 73.50 32 85 3780 78.25 99.25B 66.75A 83.50A 96.75 +19.25 24 77.50 8 81 3790 77.75 104.50B 70.75A 70.75A 101.75 +19.75 4 82.00 5 17 3800 77.00 109.75B 75.00A 100.75A 107.00 +20.50 21 86.50 14 160 3810 82.00 115.50B 79.50A 80.00A 112.50 +21.50 2 91.00 145 3820 ---- 121.25B 83.50A 83.50A 118.00 +22.00 2 96.00 2 31 3830 ---- 127.00B 88.50A 88.50A 124.00 +23.00 101.00 1 14 3840 ---- 133.00B 93.00A 93.00A 130.00 +23.50 106.50 2 9 3850 113.50 139.25B 98.00A 139.00B 136.25 +24.25 6 112.00 3 25 3860 ---- 145.75B 103.25A 103.25A 142.50 +25.00 3 117.50 32 3870 ---- 152.50B 108.75A 108.75A 149.25 +25.75 123.50 4 34 3880 ---- 159.25B 114.50A 114.50A 156.00 +26.50 129.50 1 21 3890 ---- 166.25B 120.50A 120.50A 163.00 +27.25 2 135.75 8 3900 164.50 173.50B 126.75A 173.25B 170.25 +28.00 8 142.25 2 139 3910 ---- 180.75B 133.00A 133.00A 177.50 +28.50 149.00 1 11 3920 ---- 188.50B 139.25A 139.25A 185.00 +29.00 156.00 26 3930 ---- 196.00B 146.25A 146.25A 192.75 +29.50 163.25 11 3940 ---- 204.00B 153.50A 153.50A 200.75 +30.25 170.50 2 7 3950 ---- 212.25B 160.25A 160.25A 209.00 +31.00 1 178.00 31 3960 ---- 220.75B 167.75A 167.75A 217.25 +31.50 185.75 1 12 3970 ---- 229.00B 175.00A 175.00A 225.75 +32.00 193.75 1 8 3980 ---- 237.50B 182.75A 182.75A 234.25 +32.50 201.75 15 3990 ---- 246.25B 190.75A 190.75A 243.00 +33.00 210.00 10 4000 ---- 255.25B 199.00A 199.00A 251.75 +33.50 1 218.25 4 34 4010 ---- 264.25B 207.00A 207.00A 260.75 +33.75 227.00 9 4020 ---- 273.25B 215.75A 215.75A 269.75 +34.00 235.75 1 4030 ---- 282.50B 224.25A 224.25A 279.00 +34.50 244.50 4 4040 ---- 291.75B 233.00A 233.00A 288.25 +34.75 253.50 1 4050 268.00 301.25B 241.75A 267.00A 297.75 +35.25 1 262.50 3 18 4060 299.50 310.75B 250.75A 310.75B 307.00 +35.25 1 271.75 7 4070 ---- 320.25B 259.75A 259.75A 316.50 +35.50 281.00 7 4080 ---- 329.75B 269.00A 269.00A 326.25 +35.75 290.50 1 4090 ---- 339.50B 278.00A 278.00A 335.75 +35.75 300.00 2 4100 ---- 349.25B 287.75A 287.75A 345.50 +36.25 309.25 1 56 4110 ---- 358.75B 297.00A 297.00A 355.25 +36.25 319.00 4120 ---- 368.50B 306.50A 306.50A 365.00 +36.50 328.50 6 4130 ---- 378.25B 316.50A 316.50A 374.75 +36.50 338.25 5 4140 ---- 388.25B 325.75A 325.75A 384.50 +36.75 347.75 2 4150 ---- 398.00B 335.75A 335.75A 394.25 +36.75 357.50 15 4160 ---- 407.75B 345.25A 345.25A 404.00 +36.75 367.25 1 6 4170 ---- 417.75B 355.00A 355.00A 414.00 +36.75 377.25 1 8 4180 ---- 427.50B 364.75A 364.75A 423.75 +36.75 387.00 3 4190 ---- 437.25B 374.50A 374.50A 433.75 +37.00 396.75 5 4200 ---- 447.25B 384.25A 384.25A 443.50 +36.75 1 406.75 16 4210 ---- 456.75B 394.00A 394.00A 453.50 +37.00 1 416.50 5 4220 ---- 467.25B 404.00A 404.00A 463.25 +36.75 426.50 2 4230 ---- 477.00B 413.75A 413.75A 473.25 +37.00 436.25 4 4240 ---- 487.00B 423.75A 423.75A 483.25 +37.00 446.25 3 4250 ---- 496.75B 433.50A 433.50A 493.25 +37.25 456.00 5 4260 ---- 506.50B 443.50A 443.50A 503.00 +37.00 466.00 5 4270 ---- 516.75B 453.25A 453.25A 513.00 +37.00 476.00 4280 ---- 526.50B 463.25A 463.25A 523.00 +37.00 486.00 2 4290 ---- 536.50B 473.25A 473.25A 533.00 +37.25 495.75 5 4300 ---- 546.75B 483.25A 483.25A 543.00 +37.25 505.75 2 9 4310 ---- 556.25B 493.00A 493.00A 552.75 +37.00 515.75 4320 ---- 566.50B 503.00A 503.00A 562.75 +37.00 525.75 4330 ---- 576.50B 513.00A 513.00A 572.75 +37.00 535.75 3 4340 ---- 586.50B 523.00A 523.00A 582.75 +37.25 545.50 1 4350 ---- 596.50B 533.00A 533.00A 592.75 +37.25 555.50 8 4360 ---- 606.25B 543.00A 543.00A 602.75 +37.25 565.50 1 4370 ---- 616.25B 552.75A 552.75A 612.75 +37.25 575.50 1 4380 ---- 626.25B 562.75A 562.75A 622.75 +37.25 585.50 9 4390 ---- 636.00B 572.75A 572.75A 632.50 +37.00 595.50 4400 ---- 646.00B 582.75A 582.75A 642.50 +37.00 605.50 7 4410 ---- 656.25B 592.75A 592.75A 652.50 +37.25 615.25 1 4420 ---- 666.25B 602.75A 602.75A 662.50 +37.25 625.25 1 4430 ---- 676.25B 612.75A 612.75A 672.50 +37.25 635.25 4440 ---- 686.25B 622.75A 622.75A 682.50 +37.25 645.25 1 4450 ---- 696.00B 632.75A 632.75A 692.50 +37.25 655.25 4460 ---- 706.25B 642.75A 642.75A 702.50 +37.25 665.25 4470 ---- 716.25B 652.50A 652.50A 712.50 +37.25 675.25 4480 ---- 726.00B 662.50A 662.50A 722.50 +37.25 685.25 4490 ---- 736.00B 672.50A 672.50A 732.50 +37.25 695.25 4500 ---- 746.00B 682.50A 682.50A 742.50 +37.25 705.25 1 4510 ---- 755.75B 692.50A 692.50A 752.50 +37.25 715.25 4520 ---- 765.75B 702.50A 702.50A 762.25 +37.00 725.25 4530 ---- 776.00B 712.50A 712.50A 772.25 +37.25 735.00 4540 ---- 786.00B 722.50A 722.50A 782.25 +37.25 745.00 4550 ---- 796.00B 732.50A 732.50A 792.25 +37.25 755.00 93 4560 ---- 806.00B 742.75A 742.75A 802.25 +37.25 765.00 2 4570 ---- 816.00B 752.50A 752.50A 812.25 +37.25 775.00 1 4580 ---- 825.75B 762.50A 762.50A 822.25 +37.25 785.00 4590 ---- 835.75B 772.50A 772.50A 832.25 +37.25 795.00 4600 ---- 846.00B 782.25A 782.25A 842.25 +37.25 805.00 5 4610 ---- 855.75B 792.25A 792.25A 852.25 +37.25 815.00 4620 ---- 865.75B 802.25A 802.25A 862.25 +37.25 825.00 4630 ---- 875.75B 812.25A 812.25A 872.25 +37.25 835.00 4640 ---- 885.50B 822.25A 822.25A 882.25 +37.25 845.00 4650 ---- 895.50B 832.25A 832.25A 892.25 +37.25 855.00 4660 ---- 905.75B 842.25A 842.25A 902.25 +37.25 865.00 4670 ---- 915.75B 852.25A 852.25A 912.25 +37.50 874.75 4680 ---- 925.75B 862.25A 862.25A 922.25 +37.50 884.75 4690 ---- 935.75B 872.50A 872.50A 932.00 +37.25 894.75 4700 ---- 945.75B 882.25A 882.25A 942.00 +37.25 904.75 1 4710 ---- 955.75B 892.25A 892.25A 952.00 +37.25 914.75 4720 ---- 965.50B 902.25A 902.25A 962.00 +37.25 924.75 4730 ---- 975.50B 912.25A 912.25A 972.00 +37.25 934.75 4740 ---- 985.75B 922.25A 922.25A 982.00 +37.25 944.75 4750 ---- 995.75B 932.00A 932.00A 992.00 +37.25 954.75 4760 ---- 1005.50B 942.00A 942.00A 1002.00 +37.25 964.75 4800 ---- 1045.25B 982.25A 982.25A 1042.00 +37.25 1004.75 4850 ---- 1095.25B 1032.00A 1032.00A 1092.00 +37.25 1054.75 4900 ---- 1145.75B 1082.00A 1082.00A 1141.75 +37.25 1104.50 4950 ---- 1195.25B 1131.75A 1131.75A 1191.75 +37.25 1154.50 5000 ---- 1245.25B 1181.75A 1181.75A 1241.75 +37.25 1204.50 5050 ---- 1295.25B 1231.75A 1231.75A 1291.75 +37.50 1254.25 5100 ---- 1345.00B 1281.50A 1281.50A 1341.50 +37.25 1304.25 5150 ---- 1395.00B 1331.75A 1331.75A 1391.50 +37.25 1354.25 5200 ---- 1444.75B 1381.75A 1381.75A 1441.50 +37.25 1404.25 5300 ---- 1544.50B 1481.25A 1481.25A 1541.50 +37.50 1504.00 5400 ---- 1645.00B 1581.25A 1581.25A 1641.25 +37.25 1604.00 5500 ---- 1744.50B 1681.25A 1681.25A 1741.25 +37.50 1703.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- ---- ---- ---- .10 +.05 .05 1300 ---- ---- ---- ---- .15 +.05 .10 1400 ---- ---- ---- ---- .20 +.05 .15 1500 ---- ---- ---- ---- .25 +.05 .20 1600 ---- ---- ---- ---- .30 +.05 .25 1700 ---- ---- ---- ---- .40 +.05 .35 1800 ---- ---- ---- ---- .50 +.05 .45 1900 ---- ---- ---- ---- .70 +.15 .55 2000 ---- ---- ---- ---- .90 +.15 .75 1 2100 ---- ---- ---- ---- 1.20 +.20 1.00 3 2150 ---- ---- ---- ---- 1.35 +.20 1.15 2200 ---- ---- ---- ---- 1.55 +.25 1.30 4 2250 ---- ---- ---- ---- 1.75 +.25 1.50 2300 ---- 1.75B ---- ---- 2.00 +.30 1.70 5 2350 ---- ---- ---- ---- 2.25 +.30 1.95 8 2400 ---- 2.30B ---- 2.30B 2.55 +.35 4 2.20 6 2450 2.00 2.60B 2.00 2.60B 2.85 +.40 2 2.45 29 2500 2.50 3.00 2.50 3.00 3.20 +.45 10 2.75 32 2550 2.50 3.40B 2.50 3.35B 3.60 +.50 2 3.10 8 2600 3.00 3.85B 3.00 3.75B 4.05 +.55 3 3.50 1 30 2650 ---- 4.25B 3.75A 3.75A 4.55 +.65 3.90 57 2700 ---- 4.95B 4.15A 4.15A 5.25 +.85 4 4.40 14 2750 ---- 5.50B 4.60A 4.60A 5.75 +.80 4.95 2 18 2800 ---- 6.25B 5.25A 5.25A 6.50 +1.00 5.50 3 35 2850 6.25 7.25B 6.25 7.25B 7.50 +1.25 2 6.25 7 46 2880 ---- 7.75B 6.25A 6.25A 8.00 +1.25 6.75 2 2890 ---- 8.00B 6.50A 6.50A 8.25 +1.25 7.00 2900 6.75 8.25B 6.75 8.25B 8.50 +1.25 1 7.25 2 66 2910 ---- 8.50B 6.75A 6.75A 8.75 +1.25 7.50 2920 ---- 8.50B 7.00A 7.00A 8.75 +1.25 7.50 4 2930 ---- 8.75B 7.50A 7.50A 9.00 +1.25 7.75 6 2940 7.50 9.00B 7.50 8.75B 9.25 +1.25 1 8.00 1 12 2950 8.25 9.25 7.50A 9.25 9.50 +1.25 8 8.25 1 54 2960 ---- 9.75B 7.75A 7.75A 9.75 +1.25 8.50 2 2970 ---- 10.00B 8.25A 8.25A 10.25 +1.50 1 8.75 5 2980 ---- 10.25B 8.50A 8.50A 10.50 +1.50 9.00 4 4 2990 9.50 10.50B 8.50A 9.25A 10.75 +1.50 4 9.25 4 11 3000 10.25 10.75B 8.75A 10.50B 11.00 +1.50 2 9.50 3 123 3010 ---- 11.25B 9.00A 9.00A 11.25 +1.50 9.75 9 3020 ---- 11.50B 9.25A 9.25A 11.75 +1.75 10.00 6 6 3030 10.00 12.00B 9.50A 11.75B 12.00 +1.75 28 10.25 9 1 3040 ---- 12.25B 9.75A 9.75A 12.25 +1.75 2 10.50 2 5 3050 11.50 12.75B 10.00A 12.50B 12.75 +1.75 3 11.00 7 107 3060 11.25 13.00B 10.25A 13.00B 13.00 +1.75 1 11.25 1 2 3070 ---- 13.25B 10.50A 10.50A 13.50 +2.00 11.50 6 3080 10.00 13.75B 10.00 13.75B 14.00 +2.00 7 12.00 10 3090 ---- 14.25B 11.25A 11.25A 14.25 +2.00 12.25 7 3100 11.50 14.75B 11.50 12.75A 14.75 +2.00 4 12.75 6 113 3110 13.00 15.25B 12.00A 15.00B 15.25 +2.25 4 13.00 2 3120 12.75 15.75B 12.25A 15.50B 15.75 +2.25 2 13.50 1 9 3130 13.75 16.25B 12.50A 16.00B 16.25 +2.50 2 13.75 3 3140 14.50 16.75B 13.25A 16.50B 16.75 +2.50 2 14.25 3 3150 15.25 17.50B 13.50A 17.50B 17.25 +2.50 1 14.75 114 3160 13.25 17.75B 13.25 17.75B 17.75 +2.50 4 15.25 6 3170 ---- 18.50B 14.50A 14.50A 18.25 +2.50 15.75 1 9 3180 ---- 19.25B 15.00A 15.00A 19.00 +2.75 16.25 2 7 3190 ---- 19.75B 15.25A 15.25A 19.50 +2.75 16.75 9 3200 17.00 20.50B 15.25 20.50B 20.25 +3.00 3 17.25 5 109 3210 18.25 21.25B 16.25A 21.25B 21.00 +3.00 3 18.00 2 10 3220 ---- 22.00B 16.75A 16.75A 21.50 +3.00 1 18.50 2 10 3230 20.00 22.75B 17.25A 22.50B 22.25 +3.25 6 19.00 2 460 3240 21.00 23.50B 17.75A 23.50B 23.00 +3.25 3 19.75 3 5 3250 22.50 24.25B 18.50A 24.25B 24.00 +3.50 7 20.50 5 87 3260 ---- 25.25B 19.00A 19.00A 24.75 +3.75 21.00 1 21 3270 21.50 26.00B 19.75A 26.00B 25.50 +3.75 2 21.75 1 18 3280 23.25 27.00B 20.25A 27.00B 26.50 +4.00 4 22.50 26 3290 ---- 27.75B 21.00A 21.00A 27.50 +4.00 1 23.50 2 17 3300 25.25 28.75B 21.75A 28.75B 28.50 +4.25 3 24.25 12 150 3310 ---- 30.00B 22.50A 22.50A 29.50 +4.50 25.00 51 3320 ---- 31.00B 23.25A 23.25A 30.50 +4.50 26.00 5 85 3330 ---- 32.00B 24.00A 24.00A 31.50 +4.75 2 26.75 2 37 3340 ---- 33.25B 25.00A 25.00A 32.75 +5.00 2 27.75 1 11 3350 27.75 34.50B 25.75A 34.25B 34.00 +5.25 29 28.75 6 89 3360 30.75 35.75B 26.75A 35.50B 35.25 +5.50 2 29.75 3 29 3370 ---- 37.00B 27.75A 27.75A 36.50 +5.50 3 31.00 5 21 3380 ---- 38.50B 28.75A 28.75A 37.75 +5.75 7 32.00 8 496 3390 ---- 40.00B 29.75A 29.75A 39.25 +6.00 1 33.25 48 3400 35.25 41.25B 30.75A 41.25B 40.50 +6.00 10 34.50 15 108 3410 ---- 42.75B 32.00A 32.00A 42.00 +6.25 35.75 52 3420 39.00 44.50B 33.00A 44.25B 43.75 +6.75 4 37.00 2 80 3430 ---- 46.00B 34.25A 34.25A 45.25 +7.00 3 38.25 2 32 3440 ---- 47.75B 35.50A 35.50A 47.00 +7.25 39.75 12 3450 37.00 49.50B 36.75A 36.75A 48.50 +7.25 10 41.25 12 62 3460 ---- 51.50B 38.25A 38.25A 50.25 +7.50 2 42.75 7 20 3470 ---- 53.00B 39.75A 39.75A 52.25 +8.00 2 44.25 1 31 3480 42.50 55.00B 41.00A 46.00A 54.00 +8.25 10 45.75 3 26 3490 ---- 57.00B 42.50A 42.50A 56.00 +8.50 6 47.50 8 27 3500 47.25 59.25B 43.75 59.25B 58.00 +8.75 91 49.25 72 126 3510 45.00 61.50B 45.00 61.50B 60.25 +9.25 9 51.00 6 14 3520 ---- 63.75B 47.50A 47.50A 62.50 +9.75 4 52.75 3 33 3530 ---- 66.00B 49.25A 49.25A 64.75 +10.00 7 54.75 13 33 3540 ---- 68.00B 51.00A 51.00A 67.00 +10.25 10 56.75 4 27 3550 60.00 70.75B 52.75A 70.50B 69.25 +10.50 19 58.75 29 103 3560 ---- 73.25B 54.75A 54.75A 71.75 +10.75 2 61.00 2 21 3570 ---- 75.75B 56.75A 56.75A 74.25 +11.25 2 63.00 13 25 3580 ---- 78.50B 58.75A 58.75A 77.00 +11.50 2 65.50 3 47 3590 ---- 81.00B 61.00A 61.00A 79.75 +12.00 1 67.75 3 18 3600 65.50 84.00B 63.25A 76.25A 82.50 +12.25 25 70.25 23 78 3610 ---- 87.00B 65.50A 65.50A 85.25 +12.50 2 72.75 3 16 3620 ---- 89.75B 67.75A 67.75A 88.25 +13.00 75.25 5 14 3630 72.75 93.00B 70.50A 70.75A 91.25 +13.25 3 78.00 2 26 3640 ---- 96.25B 72.75A 72.75A 94.50 +13.75 1 80.75 4 23 3650 81.25 99.00B 75.50A 99.00B 97.75 +14.25 12 83.50 20 71 3660 90.50 102.75B 78.25A 102.50B 101.00 +14.50 1 86.50 19 3670 ---- 106.25B 81.00A 81.00A 104.50 +15.00 1 89.50 2 44 3680 ---- 109.75B 83.75A 83.75A 108.00 +15.50 92.50 5 28 3690 ---- 113.50B 86.75A 86.75A 111.50 +15.75 95.75 4 21 3700 98.25 116.75B 89.75A 116.75B 115.25 +16.25 14 99.00 21 52 3710 ---- 121.00B 92.75A 92.75A 119.25 +16.75 102.50 10 3720 99.50 125.00B 96.25A 106.00A 123.00 +17.00 2 106.00 1 34 3730 ---- 129.00B 99.50A 99.50A 127.00 +17.50 109.50 1 12 3740 ---- 133.25B 103.00A 103.00A 131.25 +18.00 113.25 1 5 3750 104.00 137.50B 104.00 137.25B 135.50 +18.50 4 117.00 8 108 3760 ---- 142.00B 110.25A 110.25A 139.75 +18.75 121.00 1 11 3770 130.00 146.50B 114.00A 127.00A 144.25 +19.25 2 125.00 87 3780 117.50 151.25B 117.50 151.00B 149.00 +19.75 2 129.25 5 11 3790 ---- 156.00B 121.75A 121.75A 153.75 +20.25 133.50 2 6 3800 160.00 160.75B 125.75A 152.00A 158.50 +20.50 3 138.00 11 41 3810 143.00 165.75B 130.25A 165.25B 163.50 +21.00 1 142.50 8 3820 ---- 171.00B 134.50A 134.50A 168.50 +21.50 2 147.00 5 3830 ---- 176.25B 138.75A 138.75A 173.75 +22.00 151.75 3 3840 ---- 181.50B 143.50A 143.50A 179.00 +22.25 156.75 3 3850 ---- 187.25B 148.50A 148.50A 184.50 +22.75 161.75 2 30 3860 ---- 192.75B 153.00A 153.00A 190.25 +23.50 166.75 4 3870 ---- 198.50B 158.25A 158.25A 196.00 +24.00 172.00 6 3880 ---- 204.50B 163.25A 163.25A 201.75 +24.25 177.50 10 3890 ---- 210.50B 168.25A 168.25A 207.75 +24.75 2 183.00 5 3900 ---- 216.50B 173.75A 173.75A 213.75 +25.00 188.75 29 3910 ---- 222.75B 179.25A 179.25A 220.00 +25.50 194.50 10 3920 ---- 229.25B 185.00A 185.00A 226.50 +26.25 200.25 3930 ---- 235.75B 190.75A 190.75A 233.00 +26.50 206.50 6 3940 ---- 242.50B 197.25A 197.25A 239.75 +27.25 212.50 1 3950 215.50 249.25B 203.00A 249.00B 246.50 +27.50 2 219.00 2 24 3960 ---- 256.25B 209.25A 209.25A 253.25 +27.75 225.50 2 3970 ---- 263.25B 215.25A 215.25A 260.25 +28.25 232.00 3 3980 ---- 270.25B 221.75A 221.75A 267.50 +28.75 238.75 5 3990 ---- 277.50B 229.00A 229.00A 274.75 +29.25 245.50 92 4000 ---- 285.00B 235.00A 235.00A 282.00 +29.50 252.50 12 4010 ---- 292.50B 242.00A 242.00A 289.50 +29.75 259.75 5 4020 273.00 300.00B 249.00A 270.50A 297.25 +30.25 1 267.00 1 4030 ---- 307.75B 256.50A 256.50A 305.00 +30.50 274.50 4040 305.50 315.75B 263.50A 315.50B 313.00 +31.00 1 282.00 3 4 4050 ---- 323.75B 271.25A 271.25A 321.00 +31.50 289.50 3 15 4060 ---- 331.75B 278.75A 278.75A 329.00 +31.75 297.25 3 4070 ---- 339.75B 286.00A 286.00A 337.25 +32.00 305.25 1 3 4080 ---- 348.50B 293.75A 293.75A 345.50 +32.50 313.00 8 4090 ---- 356.75B 301.75A 301.75A 353.75 +32.50 321.25 4 4100 ---- 365.25B 310.00A 310.00A 362.25 +33.00 329.25 2 10 4110 ---- 373.75B 317.75A 317.75A 370.75 +33.25 337.50 3 4120 ---- 382.50B 326.25A 326.25A 379.25 +33.25 346.00 1 13 4130 ---- 391.25B 334.50A 334.50A 388.00 +33.50 354.50 4 4140 ---- 400.00B 342.75A 342.75A 396.75 +33.50 363.25 4 4150 ---- 408.75B 351.50A 351.50A 405.75 +34.00 371.75 10 4160 ---- 418.00B 360.25A 360.25A 414.50 +34.00 380.50 1 2 4170 ---- 427.00B 368.50A 368.50A 423.75 +34.25 389.50 6 4180 ---- 436.25B 377.25A 377.25A 432.75 +34.50 398.25 1 4190 ---- 445.25B 386.25A 386.25A 442.00 +34.75 407.25 2 4200 ---- 454.50B 395.25A 395.25A 451.25 +34.75 416.50 15 4210 ---- 463.75B 404.50A 404.50A 460.75 +35.25 1 425.50 1 4220 ---- 473.00B 413.00A 413.00A 470.00 +35.25 434.75 4230 ---- 482.50B 422.25A 422.25A 479.25 +35.25 444.00 2 4240 ---- 492.00B 431.50A 431.50A 488.75 +35.50 453.25 3 4250 ---- 501.50B 440.75A 440.75A 498.00 +35.50 462.50 4260 ---- 511.00B 450.00A 450.00A 507.50 +35.50 472.00 4270 ---- 520.50B 459.50A 459.50A 517.00 +35.75 481.25 4280 ---- 530.00B 468.75A 468.75A 526.75 +36.00 490.75 4290 ---- 539.75B 478.25A 478.25A 536.25 +36.00 500.25 1 4300 ---- 549.25B 487.75A 487.75A 545.75 +35.75 510.00 5 4310 ---- 559.00B 497.25A 497.25A 555.50 +36.00 519.50 4320 ---- 568.50B 506.75A 506.75A 565.25 +36.25 529.00 4330 ---- 578.25B 516.25A 516.25A 575.00 +36.25 538.75 4340 ---- 588.00B 526.00A 526.00A 584.50 +36.25 548.25 4350 ---- 597.75B 535.75A 535.75A 594.25 +36.25 558.00 4360 ---- 607.50B 545.25A 545.25A 604.00 +36.25 567.75 4370 ---- 617.25B 555.00A 555.00A 613.75 +36.25 577.50 4380 ---- 627.00B 564.75A 564.75A 623.75 +36.50 587.25 2 4390 ---- 636.75B 574.50A 574.50A 633.50 +36.50 597.00 4400 ---- 646.50B 584.25A 584.25A 643.25 +36.50 606.75 1 4410 ---- 656.50B 594.00A 594.00A 653.00 +36.50 616.50 4420 ---- 666.00B 603.75A 603.75A 662.75 +36.50 626.25 2 4430 ---- 676.00B 613.50A 613.50A 672.75 +36.75 636.00 4440 ---- 686.00B 623.25A 623.25A 682.50 +36.75 645.75 1 4450 ---- 695.50B 633.25A 633.25A 692.25 +36.50 655.75 4460 ---- 705.75B 643.00A 643.00A 702.25 +36.75 665.50 4470 ---- 715.25B 652.75A 652.75A 712.00 +36.75 675.25 4480 ---- 725.50B 662.50A 662.50A 722.00 +36.75 685.25 4490 ---- 735.00B 672.50A 672.50A 731.75 +36.75 695.00 4500 ---- 745.25B 682.25A 682.25A 741.75 +36.75 705.00 4510 ---- 754.75B 692.25A 692.25A 751.50 +36.75 714.75 4520 ---- 765.00B 702.00A 702.00A 761.50 +36.75 724.75 7 4530 ---- 774.75B 712.00A 712.00A 771.25 +36.75 734.50 4540 ---- 784.75B 721.75A 721.75A 781.25 +36.75 744.50 4550 ---- 794.50B 731.75A 731.75A 791.25 +37.00 754.25 1 4560 ---- 804.50B 741.50A 741.50A 801.00 +36.75 764.25 4570 ---- 814.50B 751.50A 751.50A 811.00 +37.00 774.00 4 4580 ---- 824.25B 761.50A 761.50A 821.00 +37.00 784.00 1 4590 ---- 834.25B 771.25A 771.25A 830.75 +36.75 794.00 4600 ---- 844.25B 781.00A 781.00A 840.75 +37.00 803.75 4610 ---- 854.00B 791.00A 791.00A 850.75 +37.00 813.75 4620 ---- 864.00B 801.00A 801.00A 860.50 +36.75 823.75 4630 ---- 874.00B 810.75A 810.75A 870.50 +37.00 833.50 4640 ---- 883.75B 820.75A 820.75A 880.50 +37.00 843.50 4650 ---- 893.75B 830.75A 830.75A 890.50 +37.00 853.50 4660 ---- 903.75B 840.50A 840.50A 900.25 +37.00 863.25 4670 ---- 913.50B 850.50A 850.50A 910.25 +37.00 873.25 4700 ---- 943.50B 880.25A 880.25A 940.00 +37.00 903.00 4 4750 ---- 993.25B 930.00A 930.00A 989.75 +37.00 952.75 4800 ---- 1043.00B 979.75A 979.75A 1039.50 +37.00 1002.50 4850 ---- 1092.25B 1029.50A 1029.50A 1089.25 +37.00 1052.25 4900 ---- 1142.00B 1079.50A 1079.50A 1139.00 +37.00 1102.00 5000 ---- 1242.00B 1178.75A 1178.75A 1238.75 +37.25 1201.50 5100 ---- 1341.50B 1278.25A 1278.25A 1338.25 +37.25 1301.00 5200 ---- 1441.00B 1378.00A 1378.00A 1438.00 +37.25 1400.75 5300 ---- 1540.50B 1477.75A 1477.75A 1537.50 +37.25 1500.25 5400 ---- 1640.00B 1577.00A 1577.00A 1637.00 +37.25 1599.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 777 836 8949 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2810.75B 2747.75A 2810.75B 2751.75 -37.00 2788.75 1100 ---- 2711.00B 2647.50A 2647.50A 2652.00 -37.00 2689.00 1200 ---- 2611.25B 2547.75A 2611.25B 2552.25 -36.75 2589.00 1300 ---- 2511.25B 2448.00A 2511.25B 2452.25 -37.00 2489.25 1400 ---- 2411.25B 2348.00A 2411.25B 2352.50 -37.00 2389.50 1500 ---- 2311.75B 2248.25A 2311.75B 2252.75 -37.00 2289.75 1600 ---- 2212.00B 2148.50A 2212.00B 2153.00 -36.75 2189.75 1700 ---- 2112.25B 2049.00A 2112.25B 2053.00 -37.00 2090.00 1800 ---- 2012.50B 1949.00A 2012.50B 1953.25 -37.00 1990.25 1900 ---- 1912.75B 1849.25A 1912.75B 1853.50 -37.00 1890.50 2000 ---- 1813.00B 1749.50A 1813.00B 1753.75 -37.00 1790.75 2100 ---- 1713.25B 1649.75A 1713.25B 1654.00 -37.00 1691.00 2200 ---- 1613.50B 1550.50A 1613.50B 1554.25 -37.00 1591.25 2250 ---- 1563.50B 1500.25A 1563.50B 1504.50 -37.00 1541.50 2300 ---- 1513.75B 1450.25A 1513.75B 1454.75 -36.75 1491.50 2350 ---- 1464.00B 1400.50A 1464.00B 1404.75 -37.00 1441.75 2400 ---- 1414.00B 1350.75A 1414.00B 1355.00 -36.75 1391.75 2450 ---- 1364.25B 1301.00A 1364.25B 1305.25 -36.75 1342.00 2500 ---- 1314.50B 1251.25A 1314.50B 1255.50 -36.75 1292.25 2550 ---- 1264.50B 1201.50A 1264.50B 1205.75 -36.75 1242.50 2600 ---- 1214.75B 1151.75A 1214.75B 1156.00 -36.75 1192.75 2650 ---- 1165.00B 1102.00A 1165.00B 1106.25 -36.75 1143.00 2700 ---- 1115.25B 1052.25A 1115.25B 1056.50 -36.75 1093.25 2750 ---- 1065.50B 1003.00A 1065.50B 1006.75 -36.75 1043.50 2800 ---- 1015.00B 953.00A 1015.00B 957.25 -36.50 993.75 2850 ---- 966.25B 903.50A 966.25B 907.50 -36.50 944.00 2880 ---- 936.50B 873.75A 936.50B 877.75 -36.50 914.25 2890 ---- 926.50B 864.00A 926.50B 867.75 -36.50 904.25 2900 ---- 916.25B 854.00A 916.25B 858.00 -36.50 894.50 2910 ---- 906.75B 844.00A 906.75B 848.00 -36.50 884.50 2920 ---- 896.75B 834.50A 896.75B 838.25 -36.25 874.50 2930 ---- 886.75B 824.25A 886.75B 828.25 -36.50 864.75 2940 ---- 876.75B 814.25A 876.75B 818.25 -36.50 854.75 2950 ---- 867.00B 804.50A 867.00B 808.50 -36.25 844.75 2960 ---- 857.00B 794.50A 857.00B 798.50 -36.50 835.00 2970 ---- 847.00B 784.75A 847.00B 788.50 -36.50 825.00 2980 ---- 837.25B 774.75A 837.25B 778.75 -36.25 815.00 2990 ---- 827.25B 765.25A 827.25B 768.75 -36.50 805.25 3000 ---- 817.25B 755.00A 817.25B 759.00 -36.25 795.25 3010 ---- 807.50B 745.50A 807.50B 749.00 -36.50 785.50 3020 ---- 797.50B 735.25A 797.50B 739.25 -36.25 775.50 3030 ---- 787.50B 725.75A 787.50B 729.25 -36.25 765.50 3040 ---- 777.75B 715.50A 777.75B 719.50 -36.25 755.75 3050 ---- 767.75B 705.75A 767.75B 709.50 -36.25 745.75 3060 ---- 758.00B 695.75A 758.00B 699.75 -36.25 736.00 3070 ---- 748.00B 686.00A 748.00B 689.75 -36.50 726.25 3080 ---- 738.25B 676.50A 738.25B 680.00 -36.25 716.25 3090 ---- 728.25B 666.25A 728.25B 670.25 -36.25 706.50 3100 ---- 718.50B 656.50A 718.50B 660.25 -36.25 696.50 3110 ---- 708.50B 646.50A 708.50B 650.50 -36.25 686.75 3120 ---- 698.75B 637.25A 637.25A 640.75 -36.25 677.00 3130 ---- 688.75B 627.25A 688.75B 631.00 -36.00 667.00 3140 ---- 679.00B 617.75A 679.00B 621.00 -36.25 657.25 3150 ---- 669.00B 607.50A 669.00B 611.25 -36.25 647.50 3160 ---- 659.25B 597.50A 659.25B 601.50 -36.25 637.75 3170 ---- 649.50B 587.75A 649.50B 591.75 -36.25 628.00 3180 ---- 639.50B 578.00A 639.50B 582.00 -36.00 618.00 3190 ---- 629.75B 568.50A 629.75B 572.25 -36.00 608.25 3200 ---- 619.75B 558.75A 619.75B 562.50 -36.00 598.50 3210 ---- 610.00B 549.00A 610.00B 552.75 -36.00 588.75 3220 ---- 600.25B 539.25A 539.25A 543.00 -36.00 579.00 3230 ---- 590.50B 529.75A 590.50B 533.50 -35.75 569.25 3240 ---- 580.75B 520.00A 580.25B 523.75 -35.75 559.50 3250 ---- 571.00B 510.25A 510.25A 514.00 -35.75 549.75 3260 ---- 561.25B 500.50A 500.50A 504.50 -35.50 540.00 3270 ---- 551.50B 491.25A 551.25B 494.75 -35.50 530.25 3280 ---- 541.75B 481.50A 541.75B 485.25 -35.25 520.50 3290 ---- 532.00B 471.75A 532.00B 475.75 -35.00 510.75 3300 ---- 522.50B 462.50A 522.50B 466.25 -35.00 501.25 3310 ---- 512.75B 453.00A 512.75B 456.75 -34.75 491.50 3320 ---- 503.25B 443.25A 503.00B 447.25 -34.75 482.00 3330 ---- 493.50B 434.25A 493.50B 437.75 -34.75 472.50 3340 ---- 483.50B 424.75A 483.50B 428.50 -34.25 462.75 3350 ---- 474.25B 415.50A 474.25B 419.00 -34.25 453.25 3360 ---- 464.75B 406.00A 406.00A 409.75 -34.25 444.00 3370 ---- 455.25B 396.75A 455.25B 400.50 -34.00 434.50 3380 ---- 445.75B 387.50A 445.75B 391.25 -33.75 425.00 3390 ---- 436.25B 378.50A 378.50A 382.00 -33.75 415.75 3400 ---- 427.00B 369.25A 369.25A 373.00 -33.50 406.50 3410 ---- 417.50B 360.00A 417.50B 363.75 -33.50 397.25 3420 ---- 408.25B 351.25A 351.25A 354.75 -33.25 388.00 3430 ---- 398.75B 342.25A 342.25A 345.75 -33.00 378.75 3440 ---- 389.50B 333.50A 389.50B 337.00 -32.50 369.50 3450 ---- 380.25B 324.50A 324.50A 328.00 -32.50 360.50 3460 ---- 371.00B 315.75A 315.75A 319.25 -32.25 351.50 2 3470 ---- 361.75B 307.00A 307.00A 310.50 -32.00 342.50 3480 ---- 352.75B 298.25A 352.75B 301.75 -31.75 333.50 3490 ---- 344.00B 290.00A 290.00A 293.25 -31.50 324.75 3500 ---- 335.00B 281.25A 281.25A 284.75 -31.25 316.00 3510 ---- 326.00B 273.00A 273.00A 276.25 -31.00 307.25 3520 ---- 317.00B 264.75A 316.75B 268.00 -30.50 298.50 1 3530 ---- 308.25B 256.50A 256.50A 259.75 -30.25 290.00 3540 ---- 299.50B 248.25A 248.25A 251.50 -29.75 281.25 3550 ---- 290.75B 240.25A 240.25A 243.25 -29.75 273.00 3560 ---- 282.50B 232.25A 232.25A 235.25 -29.25 264.50 3570 ---- 273.75B 224.50A 224.50A 227.50 -28.75 256.25 3580 ---- 265.25B 216.50A 216.50A 219.75 -28.25 248.00 3590 ---- 257.00B 209.00A 209.00A 212.00 -27.75 239.75 3600 ---- 249.00B 201.25A 201.25A 204.25 -27.50 231.75 1 3610 ---- 240.50B 193.75A 193.75A 196.75 -27.00 223.75 2 3620 ---- 232.50B 186.50A 186.50A 189.50 -26.50 216.00 3630 ---- 224.50B 179.25A 179.25A 182.25 -26.00 208.25 1 3640 ---- 216.50B 172.50A 172.50A 175.00 -25.50 200.50 1 3650 ---- 208.75B 165.25A 165.25A 168.00 -25.00 193.00 12 3660 ---- 201.25B 158.50A 158.50A 161.00 -24.50 185.50 8 3670 ---- 193.50B 151.75A 151.75A 154.25 -24.00 178.25 2 3680 ---- 186.00B 145.00A 145.00A 147.75 -23.50 171.25 3690 ---- 178.75B 138.50A 138.50A 141.25 -22.75 164.00 3700 ---- 171.50B 132.25A 132.25A 134.75 -22.50 157.25 1 6 3710 161.50 164.25B 126.00A 162.75B 128.50 -21.75 1 150.25 1 3720 ---- 157.00B 120.00A 120.00A 122.50 -21.25 143.75 1 3730 ---- 150.50B 114.25A 114.25A 116.50 -20.75 137.25 5 3740 ---- 143.75B 108.25A 108.25A 110.50 -20.25 130.75 1 3750 ---- 137.00B 102.75A 102.75A 105.00 -19.50 124.50 6 5 3760 ---- 130.75B 97.25A 97.25A 99.50 -18.75 118.25 2 3770 ---- 124.25B 92.00A 92.00A 94.00 -18.25 112.25 3780 ---- 118.00B 87.00A 87.00A 88.75 -17.75 106.50 1 3790 ---- 112.00B 82.00A 82.00A 83.75 -17.00 100.75 6 3800 ---- 106.25B 77.25A 77.25A 78.75 -16.50 95.25 1 14 3810 ---- 100.50B 72.50A 72.50A 74.00 -15.75 89.75 2 3820 ---- 94.75B 68.00A 68.00A 69.50 -15.00 84.50 1 2 3830 ---- 89.50B 63.75A 89.50B 65.00 -14.50 79.50 4 3840 ---- 84.50B 59.50A 84.50B 60.75 -13.75 74.50 1 3850 79.00 79.25B 55.50A 55.50A 56.75 -13.25 1 70.00 4 16 3860 ---- 74.25B 51.75A 74.00B 52.75 -12.50 65.25 1 3 3870 67.50 69.75B 48.25A 69.25B 49.00 -12.00 1 61.00 3 3880 ---- 65.25B 44.75A 65.25B 45.50 -11.25 56.75 13 3890 ---- 60.50B 41.25A 60.50B 42.25 -10.50 52.75 2 3900 ---- 56.75B 38.25A 56.50B 39.00 -10.00 9 49.00 2 19 3910 ---- 52.75B 35.25A 52.50B 36.00 -9.25 45.25 3 3920 ---- 49.00B 32.50A 49.00B 33.00 -9.00 42.00 1 7 3930 ---- 45.25B 29.75A 45.25B 30.25 -8.25 38.50 3940 ---- 42.00B 27.25A 42.00B 27.75 -7.75 35.50 3 3950 ---- 38.75B 25.00A 38.50B 25.50 -7.25 9 32.75 10 3960 35.50 35.50 22.75A 24.50B 23.25 -6.75 2 30.00 2 3970 ---- 32.75B 20.75A 32.75B 21.00 -6.25 27.25 3 3 3980 ---- 30.00B 19.00A 30.00B 19.25 -5.75 25.00 1 3990 ---- 27.25B 17.25A 27.25B 17.50 -5.25 22.75 1 4000 20.00 25.00B 15.50A 15.50A 15.75 -5.00 4 20.75 1 18 4010 ---- 22.75B 14.00A 22.50B 14.25 -4.50 18.75 1 1 4020 ---- 20.50B 12.75A 20.50B 13.00 -4.00 2 17.00 4030 ---- 18.50B 11.50A 18.50B 11.75 -3.75 15.50 4040 ---- 17.00B 10.50A 17.00B 10.50 -3.50 14.00 4050 ---- 15.25B 9.50A 15.25B 9.50 -3.00 1 12.50 1 3 4060 ---- 13.75B 8.75A 13.75B 8.50 -3.00 11.50 4070 ---- 12.25B 7.75A 12.25B 7.75 -2.50 10.25 4080 ---- 11.25B 7.00A 11.25B 7.00 -2.25 9.25 2 4090 ---- 9.75B 6.25A 9.75B 6.25 -2.00 8.25 4100 ---- 8.75B 5.75A 8.75B 5.50 -2.00 7.50 1 4110 ---- 8.00B 5.00A 8.00B 5.00 -1.75 6.75 4120 ---- 7.00B 4.55A 7.00B 4.55 -1.45 6.00 4130 ---- 6.25B 4.15A 6.25B 4.10 -1.40 5.50 4140 ---- 5.50B 3.80A 5.50B 3.75 -1.20 4.95 4150 ---- 4.90B 3.50A 4.90B 3.40 -1.05 4.45 1 1 4160 ---- 4.45B 3.20A 4.45B 3.05 -1.00 4.05 4170 ---- 3.95B 2.95A 3.95B 2.75 -.90 3.65 4180 ---- 3.55B 2.65A 3.55B 2.50 -.80 3.30 4200 ---- 2.80B 2.25A 2.80B 2.10 -.60 2.70 4250 ---- ---- 1.65A 1.65A 1.30 -.40 1.70 4300 ---- ---- ---- ---- .85 -.25 1.10 4350 ---- ---- ---- ---- .55 -.20 .75 4400 ---- ---- ---- ---- .40 -.10 .50 1 4500 ---- ---- ---- ---- .20 -.05 .25 1 4600 ---- ---- ---- ---- .10 -.05 .15 2 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3010.25B 2947.25A 3010.25B 2951.50 -36.75 2988.25 900 ---- 2910.25B 2847.00A 2910.25B 2851.50 -37.00 2888.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 24 197 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- ---- ---- ---- .15 +.05 .10 2000 ---- ---- ---- ---- .20 +.10 .10 2100 ---- ---- ---- ---- .30 +.15 .15 2200 ---- ---- ---- ---- .40 +.15 .25 2250 ---- ---- ---- ---- .45 +.15 .30 2300 ---- ---- ---- ---- .55 +.20 .35 2350 ---- ---- ---- ---- .60 +.20 .40 2400 ---- ---- ---- ---- .70 +.20 .50 2450 ---- ---- ---- ---- .80 +.25 .55 2500 ---- ---- ---- ---- .95 +.30 .65 2 2550 ---- ---- ---- ---- 1.10 +.30 .80 2600 ---- 1.05B ---- 1.05B 1.25 +.35 .90 2650 ---- 1.15B ---- ---- 1.45 +.40 1.05 2700 ---- 1.35B ---- 1.35B 1.65 +.45 1.20 2750 ---- 1.55B ---- 1.55B 1.85 +.45 1.40 2800 ---- 1.95B ---- 1.95B 2.15 +.55 1.60 2850 ---- 2.15B ---- 2.05B 2.40 +.55 1.85 2880 ---- 2.50B ---- 2.40B 2.60 +.60 2.00 2890 ---- 2.60B ---- 2.60B 2.70 +.65 2.05 2900 ---- 2.65B ---- 2.55B 2.75 +.65 2.10 1 2910 ---- 2.75B ---- 2.60B 2.80 +.65 2.15 2920 ---- 2.80B ---- 2.70B 2.90 +.70 2.20 2930 ---- 2.85B ---- 2.75B 2.95 +.70 2.25 2940 ---- 3.00B ---- 3.00B 3.05 +.70 2.35 2950 ---- 3.10B ---- 2.95B 3.10 +.70 2.40 2960 ---- 3.20B ---- 3.15B 3.20 +.75 2.45 2970 ---- 3.25B ---- 3.25B 3.30 +.75 2.55 2980 ---- 3.40B ---- 3.35B 3.40 +.80 2.60 2990 ---- 3.50B ---- 3.50B 3.50 +.80 2.70 3000 ---- 3.55B ---- 3.45B 3.55 +.75 2.80 1 3 3010 ---- 3.70B ---- 3.60B 3.65 +.80 2.85 3020 ---- 3.75B ---- 3.70B 3.80 +.85 2.95 3030 ---- 3.90B 2.95A 2.95A 3.90 +.85 3.05 3040 ---- 3.95B 3.10A 3.10A 4.00 +.85 3.15 3050 ---- 4.10B 3.20A 3.20A 4.10 +.85 3.25 2 3060 ---- 4.25B 3.20A 3.20A 4.25 +.85 3.40 3070 ---- 4.45B 3.35A 3.35A 4.35 +.85 3.50 3080 ---- 4.60B 3.45A 3.45A 4.50 +.85 3.65 3090 ---- 4.75B 3.50A 3.50A 4.65 +.90 3.75 3100 ---- 4.90B 3.60A 3.60A 4.80 +.90 3.90 1 3110 ---- 5.00B 3.70A 3.70A 4.95 +.90 4.05 3120 ---- 5.25B 3.80A 3.80A 5.00 +.80 4.20 3130 ---- 5.25B 3.90A 3.90A 5.25 +.90 4.35 3140 ---- 5.25B 4.05A 4.05A 5.50 +.95 4.55 1 3150 ---- 5.50B 4.15A 4.15A 5.75 +1.05 4.70 2 3160 ---- 5.75B 4.25A 4.25A 5.75 +.85 4.90 1 3170 ---- 6.25B 4.40A 4.40A 6.00 +1.00 5.00 3180 ---- 6.50B 4.60A 4.60A 6.25 +1.00 5.25 1 3190 ---- 6.50B 4.75A 4.75A 6.50 +1.00 5.50 1 3200 ---- 6.75B 5.00A 5.00A 6.75 +1.00 5.75 3 3210 ---- 7.00B 5.25A 5.25A 7.00 +1.25 5.75 2 3220 ---- 7.50B 5.25A 5.25A 7.25 +1.25 6.00 1 3230 ---- 7.75B 5.50A 5.50A 7.50 +1.25 6.25 3240 ---- 8.00B 5.75A 5.75A 8.00 +1.50 6.50 3250 ---- 8.25B 6.25A 6.25A 8.25 +1.50 6.75 2 3260 ---- 8.75B 6.50A 6.50A 8.50 +1.50 7.00 3270 ---- 9.25B 6.50A 6.50A 9.00 +1.75 7.25 3280 ---- 9.50B 6.75A 6.75A 9.50 +2.00 7.50 3290 ---- 10.00B 7.00A 7.00A 9.75 +2.00 7.75 1 3300 ---- 10.50B 7.25A 7.25A 10.25 +2.00 8.25 5 3310 ---- 11.00B 7.75A 7.75A 10.75 +2.25 8.50 3 3320 ---- 11.50B 8.00A 8.00A 11.25 +2.25 9.00 3330 ---- 12.00B 8.25A 8.25A 11.75 +2.50 9.25 5 3340 ---- 12.75B 8.75A 8.75A 12.50 +2.75 9.75 3350 ---- 13.50B 9.00A 9.00A 13.00 +2.75 10.25 1 9 3360 ---- 14.00B 9.50A 9.50A 13.75 +3.00 10.75 3370 ---- 14.75B 10.00A 10.00A 14.50 +3.25 11.25 3 3380 ---- 15.50B 10.50A 10.50A 15.25 +3.50 11.75 1 7 3390 12.75 16.50B 11.00A 12.50A 16.00 +3.50 1 12.50 8 3400 16.00 17.25B 11.50A 15.25A 16.75 +3.50 2 13.25 19 3410 ---- 18.25B 12.25A 12.25A 17.75 +4.00 13.75 4 3420 ---- 19.00B 12.75A 12.75A 18.75 +4.25 14.50 4 3430 ---- 20.25B 13.50A 13.50A 19.75 +4.25 1 15.50 6 3440 ---- 21.25B 14.00A 14.00A 20.75 +4.50 2 16.25 3 3450 14.75 22.50B 14.75 22.50B 21.75 +4.50 3 17.25 6 3460 ---- 23.75B 15.75A 15.75A 23.00 +4.75 18.25 2 3470 19.50 24.75B 16.50A 19.00A 24.25 +5.00 1 19.25 9 3480 ---- 26.25B 17.25A 17.25A 25.50 +5.25 20.25 1 7 3490 18.50 27.75B 18.25A 18.25A 27.00 +5.75 6 21.25 4 11 3500 21.50 29.75 19.25A 29.75 28.50 +6.00 25 22.50 7 29 3510 ---- 30.75B 20.00A 20.00A 30.00 +6.25 1 23.75 44 3520 21.00 32.50B 21.00 32.25B 31.50 +6.50 1 25.00 4 3530 33.25 34.25B 22.50A 34.00B 33.25 +6.75 2 26.50 46 3540 ---- 36.00B 23.75A 23.75A 35.00 +7.25 27.75 1 3550 ---- 38.00B 25.00A 25.00A 37.00 +7.75 29.25 13 20 3560 ---- 40.00B 26.25A 26.25A 39.00 +8.00 1 31.00 1 3570 39.50 42.25B 28.00A 42.00B 41.00 +8.50 1 32.50 4 3580 ---- 44.50B 29.50A 29.50A 43.25 +9.00 34.25 7 4 3590 ---- 46.75B 31.00A 31.00A 45.50 +9.25 1 36.25 4 3600 40.00 49.00B 32.75A 49.00B 47.75 +9.75 3 38.00 16 25 3610 ---- 51.75B 34.50A 34.50A 50.25 +10.00 40.25 12 10 3620 ---- 54.25B 36.50A 36.50A 53.00 +10.75 42.25 12 3630 ---- 57.25B 38.25A 38.25A 55.75 +11.25 44.50 3 3640 ---- 60.00B 40.25A 40.25A 58.50 +11.75 46.75 5 3650 ---- 62.75B 42.50A 42.50A 61.50 +12.25 49.25 3 3660 ---- 66.00B 44.75A 44.75A 64.50 +12.75 1 51.75 11 12 3670 ---- 69.25B 47.25A 47.25A 67.75 +13.25 54.50 7 3680 ---- 72.75B 49.75A 49.75A 71.00 +13.75 57.25 3690 52.00 76.00B 52.00 76.00B 74.50 +14.25 1 60.25 3700 74.00 79.75B 55.00A 79.75B 78.00 +14.75 4 63.25 1 4 3710 ---- 83.75B 57.75A 57.75A 81.75 +15.25 66.50 8 3720 ---- 87.50B 60.75A 60.75A 85.75 +16.00 69.75 3 3730 81.25 91.75B 63.75A 91.50B 89.75 +16.50 2 73.25 1 3740 ---- 95.75B 67.00A 67.00A 94.00 +17.25 76.75 1 1 3750 ---- 100.00B 70.50A 70.50A 98.25 +17.75 80.50 7 2 3760 ---- 104.75B 74.00A 74.00A 102.50 +18.25 84.25 1 4 3770 ---- 109.50B 77.50A 77.50A 107.25 +19.00 88.25 3780 ---- 114.25B 81.25A 81.25A 112.00 +19.50 92.50 3790 ---- 119.25B 85.25A 85.25A 117.00 +20.25 96.75 1 1 3800 97.50 124.25B 89.25A 124.25B 122.00 +20.75 10 101.25 1 3 3810 ---- 129.75B 94.00A 94.00A 127.25 +21.50 105.75 3820 ---- 135.25B 98.00A 98.00A 132.50 +22.00 110.50 2 2 3830 ---- 140.75B 102.75A 102.75A 138.25 +22.75 115.50 2 3840 ---- 146.50B 107.75A 107.75A 144.00 +23.50 120.50 3850 ---- 152.50B 112.25A 112.25A 149.75 +24.00 125.75 3 3860 ---- 159.00B 117.50A 117.50A 156.00 +24.75 131.25 3870 ---- 165.00B 122.75A 122.75A 162.25 +25.50 136.75 3880 ---- 171.50B 128.25A 128.25A 168.50 +25.75 142.75 3890 ---- 178.50B 133.75A 133.75A 175.25 +26.75 148.50 3900 ---- 185.00B 139.75A 139.75A 182.00 +27.25 154.75 1 3910 ---- 192.25B 146.00A 146.00A 188.75 +27.75 161.00 3920 ---- 199.00B 152.25A 152.25A 196.00 +28.25 167.75 3930 ---- 206.25B 158.25A 158.25A 203.25 +29.00 174.25 3940 ---- 214.00B 165.25A 165.25A 210.75 +29.50 181.25 3950 ---- 221.50B 171.50A 171.50A 218.25 +30.00 188.25 3960 ---- 229.00B 178.50A 178.50A 226.00 +30.50 195.50 3970 ---- 237.25B 185.75A 185.75A 234.00 +31.00 203.00 3980 ---- 245.25B 193.00A 193.00A 242.00 +31.50 210.50 3990 ---- 253.50B 200.50A 200.50A 250.25 +31.75 218.50 4000 ---- 262.00B 208.00A 208.00A 258.50 +32.25 226.25 2 4010 ---- 270.50B 216.00A 216.00A 267.00 +32.50 234.50 1 4020 ---- 279.00B 223.75A 223.75A 275.75 +33.25 242.50 1 4030 ---- 287.75B 231.75A 231.75A 284.50 +33.50 251.00 4040 ---- 296.50B 240.00A 240.00A 293.25 +33.75 259.50 5 4050 ---- 305.50B 248.25A 248.25A 302.25 +34.25 268.00 4060 ---- 314.50B 256.75A 256.75A 311.25 +34.50 276.75 4070 ---- 323.75B 265.75A 265.75A 320.25 +34.50 285.75 4080 ---- 333.00B 274.50A 274.50A 329.50 +34.75 294.75 2 4090 ---- 342.25B 283.50A 283.50A 338.75 +35.00 303.75 4100 ---- 351.50B 292.00A 292.00A 348.25 +35.25 313.00 2 4110 ---- 361.00B 301.25A 301.25A 357.75 +35.50 322.25 4120 ---- 370.50B 310.25A 310.25A 367.25 +35.75 331.50 4130 ---- 380.25B 319.50A 319.50A 376.75 +36.00 340.75 4140 ---- 389.75B 328.75A 328.75A 386.25 +36.00 350.25 4150 ---- 399.50B 338.25A 338.25A 396.00 +36.25 359.75 4160 ---- 409.00B 347.75A 347.75A 405.50 +36.25 369.25 4170 ---- 418.75B 357.00A 357.00A 415.25 +36.25 379.00 4180 ---- 428.50B 366.50A 366.50A 425.00 +36.50 388.50 4200 ---- 448.00B 385.50A 385.50A 444.50 +36.50 408.00 4250 ---- 497.25B 434.50A 434.50A 493.75 +37.00 456.75 4300 ---- 546.75B 483.75A 483.75A 543.00 +36.75 506.25 4350 ---- 596.25B 533.00A 533.00A 592.75 +37.00 555.75 4400 ---- 645.75B 583.00A 583.00A 642.50 +37.25 605.25 4500 ---- 745.75B 682.25A 682.25A 742.00 +37.00 705.00 4600 ---- 845.50B 782.25A 782.25A 841.75 +37.25 804.50 4700 ---- 945.25B 881.75A 881.75A 941.50 +37.25 904.25 4800 ---- 1045.00B 981.50A 981.50A 1041.50 +37.25 1004.25 4900 ---- 1144.75B 1081.25A 1081.25A 1141.25 +37.25 1104.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 91 414 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2816.00B 2753.75A 2816.00B 2756.75 -37.25 2794.00 1100 ---- 2716.00B 2653.25A 2716.00B 2656.75 -37.25 2694.00 1200 ---- 2616.00B 2553.50A 2616.00B 2556.75 -37.25 2594.00 1300 ---- 2516.00B 2453.75A 2516.00B 2456.75 -37.25 2494.00 1400 ---- 2416.00B 2353.75A 2416.00B 2356.75 -37.25 2394.00 1500 ---- 2316.00B 2253.25A 2316.00B 2256.75 -37.25 2294.00 1600 ---- 2216.00B 2153.25A 2215.75B 2156.75 -37.25 2194.00 1700 ---- 2116.00B 2053.25A 2116.00B 2056.75 -37.25 2094.00 1800 ---- 2016.00B 1953.25A 2016.00B 1956.75 -37.25 1994.00 1900 ---- 1916.25B 1853.00A 1916.00B 1856.75 -37.25 1894.00 2000 ---- 1816.25B 1753.25A 1816.25B 1756.75 -37.25 1794.00 2 2100 ---- 1716.50B 1653.50A 1716.25B 1657.00 -37.00 1694.00 2150 ---- 1666.75B 1604.00A 1666.75B 1607.25 -37.00 1644.25 2200 ---- 1617.00B 1554.50A 1617.00B 1557.50 -36.75 1594.25 2250 ---- 1567.25B 1504.50A 1567.25B 1507.75 -36.75 1544.50 2300 ---- 1517.50B 1455.00A 1517.50B 1458.25 -36.75 1495.00 1 2350 ---- 1467.50B 1405.75A 1467.25B 1408.75 -36.50 1445.25 2400 ---- 1418.25B 1356.00A 1418.00B 1359.25 -36.50 1395.75 2 2450 ---- 1368.75B 1307.00A 1368.50B 1310.00 -36.25 1346.25 2500 ---- 1319.00B 1257.75A 1319.00B 1260.50 -36.25 1296.75 2550 ---- 1269.75B 1208.25A 1269.75B 1211.50 -36.00 1247.50 2600 ---- 1220.50B 1159.25A 1220.25B 1162.25 -36.00 1198.25 2650 ---- 1171.25B 1110.25A 1171.25B 1113.50 -35.75 1149.25 2700 ---- 1122.25B 1061.50A 1122.25B 1064.75 -35.50 1100.25 1 2750 ---- 1073.50B 1013.00A 1073.25B 1016.00 -35.50 1051.50 2770 ---- 1053.50B 993.50A 1053.25B 996.75 -35.25 1032.00 2780 ---- 1043.75B 984.00A 1043.50B 987.00 -35.50 1022.50 2790 ---- 1034.00B 974.00A 1033.75B 977.25 -35.50 1012.75 2800 ---- 1024.50B 964.25A 1024.50B 967.50 -35.50 1003.00 2810 ---- 1015.00B 954.75A 1015.00B 958.00 -35.25 993.25 2820 ---- 1005.25B 945.00A 1005.25B 948.25 -35.25 983.50 2 2830 ---- 995.50B 935.50A 995.50B 938.75 -35.00 973.75 2840 ---- 986.00B 925.75A 986.00B 929.00 -35.25 964.25 2850 ---- 976.25B 916.00A 976.00B 919.25 -35.25 954.50 1 2860 ---- 966.50B 906.50A 966.50B 909.75 -35.00 944.75 2870 ---- 955.75B 897.00A 955.75B 900.00 -35.25 935.25 2880 ---- 947.00B 887.25A 947.00B 890.50 -35.00 925.50 2890 ---- 937.50B 877.75A 937.50B 881.00 -34.75 915.75 2900 ---- 927.75B 868.25A 927.75B 871.25 -35.00 906.25 2910 ---- 918.25B 858.75A 918.00B 861.75 -34.75 896.50 2920 ---- 908.50B 849.25A 908.50B 852.25 -34.75 887.00 2930 ---- 898.75B 839.50A 898.75B 842.75 -34.75 877.50 2940 ---- 889.25B 830.00A 889.25B 833.25 -34.50 867.75 2950 ---- 879.75B 820.50A 879.50B 823.75 -34.50 858.25 1 2960 ---- 870.00B 811.00A 870.00B 814.25 -34.50 848.75 2970 ---- 860.50B 801.75A 860.00B 804.75 -34.50 839.25 2980 ---- 851.00B 792.25A 850.75B 795.25 -34.50 829.75 2990 ---- 841.50B 782.75A 841.50B 786.00 -34.25 820.25 3000 ---- 832.00B 773.25A 831.75B 776.50 -34.25 810.75 1 3010 ---- 822.50B 764.00A 822.25B 767.00 -34.25 801.25 3020 ---- 813.00B 754.25A 812.75B 757.75 -34.25 792.00 3030 ---- 803.50B 745.00A 803.50B 748.25 -34.25 782.50 3040 ---- 794.00B 735.75A 793.75B 739.00 -34.00 773.00 3050 ---- 784.50B 726.50A 784.50B 729.75 -33.75 763.50 3060 ---- 775.00B 717.25A 775.00B 720.25 -34.00 754.25 3070 ---- 765.50B 708.00A 765.50B 711.00 -33.75 744.75 3080 ---- 756.25B 698.75A 756.25B 701.75 -33.75 735.50 3090 ---- 746.75B 689.25A 746.75B 692.50 -33.75 726.25 3100 ---- 737.25B 680.25A 737.00B 683.25 -33.50 716.75 3110 ---- 728.00B 671.00A 728.00B 674.00 -33.50 707.50 3120 ---- 718.75B 661.75A 718.50B 665.00 -33.25 698.25 3130 ---- 709.50B 652.75A 709.25B 655.75 -33.25 689.00 3140 ---- 700.00B 643.50A 700.00B 646.75 -33.00 679.75 3150 ---- 690.75B 634.50A 690.75B 637.50 -33.00 670.50 3160 ---- 681.50B 625.25A 681.25B 628.50 -32.75 661.25 3170 ---- 672.50B 616.25A 672.25B 619.50 -32.75 652.25 3180 ---- 663.25B 607.25A 663.25B 610.50 -32.50 643.00 3190 ---- 654.00B 598.25A 598.25A 601.50 -32.50 634.00 3200 ---- 644.75B 589.25A 644.75B 592.50 -32.50 625.00 5 3210 ---- 635.75B 580.50A 580.50A 583.50 -32.50 616.00 3220 ---- 626.50B 571.50A 626.50B 574.75 -32.00 606.75 3230 ---- 617.50B 562.75A 617.50B 565.75 -32.25 598.00 3240 ---- 608.00B 554.00A 608.00B 557.00 -32.00 589.00 3250 ---- 599.50B 545.25A 545.25A 548.25 -31.75 580.00 3260 ---- 590.50B 536.50A 590.25B 539.50 -31.75 571.25 3270 ---- 581.25B 527.50A 527.50A 530.75 -31.50 562.25 3280 ---- 572.50B 519.00A 519.00A 522.00 -31.50 553.50 3290 ---- 563.75B 510.50A 563.50B 513.50 -31.25 544.75 3300 ---- 554.50B 501.75A 501.75A 504.75 -31.25 536.00 3 3310 ---- 546.00B 493.25A 546.00B 496.25 -31.00 527.25 3320 ---- 537.25B 484.75A 484.75A 487.75 -30.75 518.50 3330 ---- 528.50B 476.25A 528.50B 479.25 -30.50 509.75 3340 ---- 519.75B 467.75A 467.75A 470.75 -30.50 501.25 3350 ---- 511.00B 459.50A 459.50A 462.50 -30.25 492.75 1 3360 ---- 502.25B 451.25A 451.25A 454.25 -30.00 484.25 1 3370 ---- 493.75B 443.00A 443.00A 445.75 -30.00 475.75 1 3380 ---- 485.25B 434.75A 434.75A 437.50 -29.75 467.25 3390 ---- 476.75B 426.50A 426.50A 429.50 -29.25 458.75 2 2 3400 ---- 468.25B 418.25A 418.25A 421.25 -29.25 450.50 2 3410 ---- 459.75B 410.25A 410.25A 413.25 -29.00 442.25 3420 ---- 451.50B 402.25A 402.25A 405.00 -29.00 434.00 1 3430 ---- 443.00B 394.25A 394.25A 397.00 -28.75 425.75 3440 ---- 434.50B 386.25A 386.25A 389.25 -28.25 417.50 3450 ---- 426.50B 378.50A 378.50A 381.25 -28.25 409.50 1 2 3460 ---- 418.25B 370.50A 370.50A 373.50 -27.75 401.25 2 3470 ---- 410.25B 362.75A 362.75A 365.75 -27.50 393.25 2 3480 ---- 401.75B 355.00A 355.00A 358.00 -27.25 385.25 1 3490 ---- 393.75B 347.50A 347.50A 350.25 -27.25 377.50 1 3500 ---- 385.75B 340.00A 340.00A 342.75 -26.75 369.50 9 3510 ---- 378.00B 332.50A 332.50A 335.25 -26.50 361.75 3520 ---- 370.00B 325.00A 325.00A 327.75 -26.25 354.00 3530 ---- 362.25B 317.50A 317.50A 320.25 -26.25 346.50 3540 ---- 354.50B 310.25A 310.25A 313.00 -25.75 338.75 3550 ---- 346.75B 303.00A 303.00A 305.75 -25.50 331.25 3 3560 ---- 339.00B 295.75A 295.75A 298.50 -25.25 323.75 3570 ---- 331.50B 288.50A 288.50A 291.25 -25.00 316.25 3580 ---- 324.00B 281.50A 281.50A 284.25 -24.75 309.00 3590 ---- 316.50B 274.50A 274.50A 277.25 -24.25 301.50 3600 296.50 311.00 267.50A 267.50A 270.25 -24.00 9 294.25 20 3610 ---- 301.75B 260.75A 260.75A 263.25 -24.00 287.25 1 1 3620 ---- 294.25B 254.00A 254.00A 256.50 -23.50 280.00 2 3630 ---- 287.25B 247.25A 247.25A 249.75 -23.25 273.00 9 3640 ---- 280.00B 240.50A 240.50A 243.00 -23.00 266.00 1 3650 ---- 273.00B 234.00A 234.00A 236.50 -22.50 259.00 31 10 3660 ---- 266.00B 227.50A 227.50A 230.00 -22.25 252.25 5 3670 ---- 259.00B 221.00A 221.00A 223.50 -22.00 245.50 3 3680 ---- 252.00B 214.75A 214.75A 217.25 -21.50 238.75 5 3690 ---- 245.25B 208.50A 208.50A 211.00 -21.25 232.25 1 3700 ---- 238.50B 202.50A 202.50A 204.75 -21.00 225.75 60 3710 ---- 232.00B 196.50A 196.50A 198.75 -20.50 219.25 4 3720 ---- 225.50B 190.50A 190.50A 192.75 -20.00 212.75 1 196 3730 ---- 218.75B 184.50A 184.50A 186.75 -19.75 206.50 2 3740 ---- 212.50B 179.00A 179.00A 181.00 -19.50 200.50 1 3750 ---- 206.25B 173.25A 173.25A 175.25 -19.00 194.25 1 17 3760 172.50 199.75B 167.75A 185.75B 169.50 -18.75 1 188.25 20 2 3770 ---- 193.75B 162.25A 162.25A 164.00 -18.50 182.50 12 3780 ---- 187.75B 156.75A 156.75A 158.50 -18.00 176.50 102 3790 166.75 181.75B 151.50A 151.50A 153.00 -17.75 1 170.75 6 3800 148.50 176.25B 146.25A 152.25B 147.75 -17.50 1 165.25 8 104 3810 ---- 170.50B 141.25A 141.25A 142.75 -16.75 159.50 30 3820 ---- 164.75B 136.25A 136.25A 137.75 -16.50 154.25 4 7 3830 ---- 159.25B 131.25A 131.25A 132.75 -16.00 1 148.75 15 3840 ---- 153.75B 126.50A 126.50A 128.00 -15.75 143.75 410 3850 134.25 148.50B 121.75A 136.25B 123.25 -15.25 1 138.50 27 43 3860 ---- 143.25B 117.25A 117.25A 118.75 -14.75 133.50 2 1 3870 ---- 138.25B 112.75A 112.75A 114.25 -14.50 128.75 1 3880 ---- 133.25B 108.50A 108.50A 109.75 -14.25 124.00 2 99 3890 117.75 128.25B 104.25A 128.25B 105.50 -13.75 1 119.25 1 3900 121.25 123.50B 99.00 104.25B 101.25 -13.50 84 114.75 6 42 3910 ---- 119.00B 96.00A 96.00A 97.25 -13.00 110.25 12 3920 ---- 114.00B 92.00A 92.00A 93.25 -12.75 106.00 1 407 3930 ---- 109.75B 88.25A 88.25A 89.50 -12.25 101.75 2 11 3940 ---- 105.50B 84.50A 84.50A 85.75 -12.00 97.75 52 3950 82.00 101.25B 81.00A 82.75B 82.00 -11.75 1 93.75 1 20 3960 ---- 97.00B 77.50A 77.50A 78.50 -11.25 89.75 51 3970 ---- 93.00B 74.00A 74.00A 75.00 -11.00 86.00 82 3980 ---- 89.25B 70.75A 70.75A 71.75 -10.50 82.25 3 3990 ---- 85.25B 67.50A 67.50A 68.50 -10.00 78.50 2 4000 81.00 81.25B 64.50A 64.50A 65.25 -9.75 34 75.00 32 160 4010 ---- 78.00B 61.50A 61.50A 62.25 -9.50 71.75 25 4020 62.00 74.50B 58.50A 58.50A 59.50 -9.00 4 68.50 2 4 4030 ---- 71.25B 55.75A 55.75A 56.50 -8.75 65.25 5 4040 ---- 68.00B 53.00A 53.00A 54.00 -8.25 1 62.25 7 4050 57.00 64.75B 50.75A 50.75A 51.25 -8.00 2 59.25 3 33 4060 ---- 61.75B 48.25A 48.25A 48.75 -7.50 56.25 4 4070 50.00 58.75B 45.75A 50.75B 46.50 -7.25 2 53.75 5 4080 ---- 56.00B 43.50A 43.50A 44.00 -7.00 51.00 5 4090 ---- 53.00B 41.25A 41.25A 41.75 -6.75 48.50 10 4100 ---- 50.50B 39.25A 50.50B 39.75 -6.25 1 46.00 5 507 4110 ---- 48.00B 37.00A 37.00A 37.75 -6.00 43.75 2 12 4120 ---- 45.50B 35.00A 35.00A 35.75 -5.75 41.50 28 4130 ---- 43.00B 33.25A 43.00B 33.75 -5.75 2 39.50 8 4140 ---- 40.75B 31.50A 40.75B 32.00 -5.25 37.25 7 4150 33.00 38.75B 29.75A 34.00B 30.25 -5.25 2 35.50 60 4160 ---- 36.50B 28.25A 36.50B 28.50 -5.00 33.50 1 28 4170 ---- 34.75B 26.75A 34.75B 27.00 -4.75 31.75 10 4180 ---- 32.75B 25.25A 32.75B 25.50 -4.50 30.00 61 4190 ---- 31.00B 23.75A 31.00B 24.00 -4.50 28.50 7 4200 27.00 29.50B 22.50A 25.00B 22.75 -4.00 6 26.75 5 107 4210 ---- 27.75B 21.25A 27.50B 21.50 -4.00 25.50 41 4220 ---- 26.25B 20.00A 26.25B 20.25 -3.75 24.00 15 4230 ---- 24.75B 19.00A 24.75B 19.00 -3.75 22.75 479 4240 ---- 23.25B 18.00A 23.25B 18.00 -3.25 2 21.25 23 4250 20.50 22.00B 17.00A 17.00A 17.00 -3.25 6 20.25 5 99 4260 18.00 20.75B 16.00 16.00A 16.00 -3.00 3 19.00 16 4270 17.25 19.50B 15.25A 15.25A 15.00 -3.00 1 18.00 2 26 4280 15.25 18.50B 14.25A 15.75B 14.00 -2.75 1 16.75 2 465 4290 15.00 17.25B 13.50A 15.25B 13.25 -2.50 1 15.75 1 20 4300 14.75 16.25B 10.50 12.50A 12.50 -2.50 6 15.00 2 122 4310 ---- 15.25B 12.00A 15.00B 11.75 -2.25 14.00 11 4320 10.50 14.25B 10.50 11.25B 11.00 -2.25 4 13.25 4 38 4330 12.25 13.50B 10.50 10.75 10.50 -2.00 15 12.50 8 741 4340 10.50 12.50B 9.75 9.75 10.00 -1.75 31 11.75 2 7 4350 11.00 11.75B 8.75 9.50A 9.25 -1.75 46 11.00 6 92 4360 10.50 11.25 5.25 5.50B 8.75 -1.75 926 10.50 1 14 4370 10.25 10.50 8.50 8.50 8.25 -1.50 15 9.75 3 46 4380 9.25 9.75B 7.75 7.75 7.75 -1.50 2 9.25 4 18 4390 ---- 9.25B 7.50A 9.25B 7.50 -1.25 8.75 5 10 4400 7.00 8.75B 7.00 7.00A 7.00 -1.25 13 8.25 2 121 4410 ---- 8.25B 6.75A 8.25B 6.50 -1.25 7.75 14 4420 ---- 7.75B 6.25A 7.75B 6.25 -1.25 7.50 13 4430 ---- 7.25B 6.00A 7.25B 6.00 -1.00 7.00 14 4440 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 7 4450 5.00 5.00 5.00 5.00 5.25 -1.00 1 6.25 1 39 4460 6.25 6.25 5.25A 5.25A 4.95 -1.05 2 6.00 9 4470 ---- ---- 4.85A 4.85A 4.70 -.80 5.50 11 4480 ---- ---- 4.60A 4.60A 4.40 -.85 5.25 14 4490 ---- ---- 4.35A 4.35A 4.20 -.80 5.00 2 4500 ---- ---- 4.20A 4.20A 3.95 -.80 4.75 80 4510 ---- ---- 4.00A 4.00A 3.75 -.75 4.50 4 4520 ---- ---- 3.80A 3.80A 3.55 -.70 4.25 8 4530 ---- ---- 3.60A 3.60A 3.35 -.70 4.05 11 4540 ---- ---- 3.40A 3.40A 3.20 -.65 3.85 5 4550 ---- ---- 3.30A 3.30A 3.00 -.65 3.65 62 4560 ---- ---- 3.10A 3.10A 2.85 -.60 3.45 14 4570 ---- ---- 3.00A 3.00A 2.75 -.55 3.30 6 4580 ---- ---- 2.90A 2.90A 2.60 -.55 3.15 21 4590 ---- ---- 2.75A 2.75A 2.45 -.55 3.00 1 124 4600 ---- ---- 2.60A 2.60A 2.35 -.50 2.85 790 4610 ---- ---- 2.50A 2.50A 2.20 -.50 2.70 8 4620 ---- ---- 2.40A 2.40A 2.10 -.50 2.60 27 4630 2.10 2.10 2.10 2.10 2.00 -.45 1 2.45 8 4640 ---- ---- 2.20A 2.20A 1.90 -.45 2.35 4650 ---- ---- 2.15A 2.15A 1.80 -.45 2.25 20 4660 ---- ---- 2.00A 2.00A 1.70 -.45 2.15 2 4670 ---- ---- 1.95A 1.95A 1.65 -.40 2.05 15 4680 1.75 1.75 1.75 1.75 1.55 -.40 3 1.95 44 4690 ---- ---- ---- ---- 1.50 -.35 1.85 9 4700 ---- ---- ---- ---- 1.40 -.35 1.75 23 4710 ---- ---- 1.65A 1.65A 1.35 -.35 1.70 13 4720 ---- ---- ---- ---- 1.30 -.30 1.60 7 4730 ---- ---- ---- ---- 1.25 -.25 1.50 24 4740 ---- ---- ---- ---- 1.20 -.25 1.45 1 4750 ---- ---- ---- ---- 1.10 -.30 1.40 6 4760 ---- ---- ---- ---- 1.10 -.20 1.30 1 4800 ---- ---- ---- ---- .90 -.20 1.10 141 4850 ---- ---- ---- ---- .75 -.15 .90 43 4900 ---- ---- ---- ---- .60 -.15 .75 77 4950 ---- ---- ---- ---- .45 -.15 .60 3 5000 ---- ---- ---- ---- .40 -.15 .55 139 5050 ---- ---- ---- ---- .35 -.10 .45 3 5100 ---- ---- ---- ---- .35 -.05 .40 14 5150 ---- ---- ---- ---- .25 -.05 .30 5200 ---- ---- ---- ---- .15 -.10 .25 3 5300 ---- ---- ---- ---- .15 UNCH .15 2 5400 ---- ---- ---- ---- .15 +.05 .10 1 5500 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3016.00B 2953.25A 3016.00B 2956.75 -37.25 2994.00 900 ---- 2916.00B 2853.50A 2916.00B 2856.75 -37.25 2894.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2843.00B 2782.50A 2842.75B 2785.50 -37.50 2823.00 1100 ---- 2743.00B 2682.50A 2743.00B 2685.50 -37.50 2723.00 1200 ---- 2643.25B 2582.50A 2643.25B 2585.50 -37.50 2623.00 1300 ---- 2543.00B 2482.00A 2543.00B 2485.50 -37.50 2523.00 1400 ---- 2443.00B 2382.00A 2442.75B 2385.50 -37.50 2423.00 1500 ---- 2343.25B 2282.50A 2343.25B 2285.50 -37.50 2323.00 1600 ---- 2243.25B 2182.50A 2243.25B 2185.50 -37.50 2223.00 1700 ---- 2144.00B 2082.75A 2144.00B 2085.50 -37.50 2123.00 1800 ---- 2043.50B 1983.00A 2043.25B 1985.75 -37.25 2023.00 1900 ---- 1945.00B 1883.75A 1945.00B 1886.25 -37.00 1923.25 2000 ---- 1845.75B 1785.00A 1845.75B 1787.50 -36.50 1824.00 2100 ---- 1747.25B 1686.75A 1747.25B 1689.00 -36.25 1725.25 2200 ---- 1648.75B 1588.75A 1648.75B 1591.00 -36.00 1627.00 2250 ---- 1599.00B 1539.75A 1599.00B 1542.25 -36.00 1578.25 2300 ---- 1550.25B 1491.00A 1550.25B 1493.75 -35.75 1529.50 2350 ---- 1502.25B 1442.50A 1502.25B 1445.50 -35.50 1481.00 2400 ---- 1453.75B 1394.00A 1453.75B 1397.25 -35.25 1432.50 1 2450 ---- 1405.25B 1346.00A 1405.25B 1349.00 -35.25 1384.25 2500 ---- 1357.00B 1298.00A 1357.00B 1301.25 -35.00 1336.25 14 2550 ---- 1308.75B 1250.00A 1308.75B 1253.50 -34.75 1288.25 2600 ---- 1261.00B 1202.75A 1261.00B 1206.00 -34.50 1240.50 2650 ---- 1213.50B 1155.25A 1213.50B 1158.75 -34.25 1193.00 2700 ---- 1166.00B 1108.25A 1166.00B 1111.75 -34.00 1145.75 1 2750 ---- 1118.75B 1061.50A 1061.50A 1065.00 -34.00 1099.00 2800 ---- 1072.00B 1015.25A 1072.00B 1018.50 -33.75 1052.25 2850 ---- 1024.75B 969.00A 1024.75B 972.50 -33.75 1006.25 2900 ---- 979.50B 923.75A 923.75A 927.00 -33.25 960.25 2950 ---- 933.75B 878.25A 878.25A 882.00 -33.00 915.00 3000 ---- 888.50B 834.00A 834.00A 837.50 -32.75 870.25 2 3050 ---- 843.25B 790.00A 790.00A 793.50 -32.25 825.75 3100 ---- 800.00B 746.50A 746.50A 750.25 -31.75 782.00 3150 ---- 756.00B 704.00A 704.00A 707.75 -31.25 739.00 3200 ---- 713.25B 662.25A 662.25A 665.75 -30.75 696.50 3250 ---- 671.25B 621.25A 621.25A 624.75 -30.00 654.75 3300 ---- 630.00B 581.00A 581.00A 584.50 -29.50 614.00 3350 ---- 589.25B 541.75A 541.75A 545.25 -28.75 574.00 3400 ---- 550.25B 503.50A 503.50A 506.75 -28.00 534.75 3450 ---- 511.00B 466.25A 466.25A 469.50 -27.25 496.75 3500 ---- 474.00B 430.50A 430.50A 433.25 -26.50 459.75 3550 ---- 437.50B 395.50A 395.50A 398.25 -25.50 423.75 3600 ---- 402.25B 362.25A 362.25A 364.50 -24.50 389.00 2 3650 ---- 368.25B 329.75A 329.75A 332.00 -23.50 355.50 1 5 3700 320.50 335.25B 299.00A 299.00A 301.00 -22.00 1 323.00 4 3750 ---- 304.00B 269.50A 269.50A 271.50 -20.75 292.25 1 1 3800 260.00 273.75B 241.50A 241.50A 243.50 -19.25 2 262.75 1 106 3850 242.75 245.25B 215.25A 245.25B 217.00 -17.75 2 234.75 4 4 3900 193.50 218.50B 190.50A 190.50A 192.25 -16.25 2 208.50 171 446 3950 ---- 193.50B 167.50A 167.50A 169.00 -15.25 184.25 1 4000 159.25 170.25 146.50A 146.50A 147.75 -13.75 6 161.50 4 58 4050 ---- 148.25B 127.00A 127.00A 128.00 -12.50 140.50 9 4100 ---- 128.75B 109.25A 109.25A 110.25 -11.25 121.50 191 4150 96.25 110.50B 93.25A 93.25A 94.00 -10.25 2 104.25 2 7 4200 89.00 94.50B 79.00A 79.00A 79.75 -9.00 2 88.75 4 24 4250 66.50 80.00B 66.50 66.50A 67.00 -8.00 2 75.00 7 4300 67.25 67.25 55.00A 55.00A 56.00 -6.75 4 62.75 33 4350 ---- 55.75B 45.75A 55.75B 46.25 -5.75 52.00 11 4400 ---- 46.00B 37.50A 45.75B 37.75 -5.00 42.75 13 4450 ---- 37.50B 30.50A 37.50B 30.50 -4.50 35.00 7 4500 27.50 30.50B 24.75A 24.75A 24.50 -3.75 1 28.25 1 104 4600 ---- 19.50B 16.00A 19.25B 15.75 -2.50 18.25 1 8 4700 ---- 12.25B 10.00A 12.25B 9.75 -2.00 11.75 22 4800 ---- ---- 6.50A 6.50A 6.25 -1.25 7.50 4 4900 ---- ---- 4.30A 4.30A 3.95 -.85 4.80 1 5000 ---- ---- 2.95A 2.95A 2.60 -.60 3.20 51 800 ---- 3043.00B 2982.75A 3042.75B 2985.50 -37.50 3023.00 900 ---- 2942.75B 2882.75A 2942.50B 2885.50 -37.50 2923.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1257 402 8412 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 UNCH .20 1100 ---- ---- ---- ---- .30 UNCH .30 1200 ---- ---- ---- ---- .40 +.05 .35 1300 ---- ---- ---- ---- .55 +.10 .45 1400 ---- ---- ---- ---- .70 +.15 .55 1500 ---- ---- ---- ---- .95 +.25 .70 21 1600 ---- ---- ---- ---- 1.15 +.20 .95 2 1700 ---- ---- ---- ---- 1.50 +.25 1.25 3 1800 ---- ---- ---- ---- 1.90 +.30 1.60 1 1900 ---- 2.05B ---- 2.05B 2.40 +.40 2.00 30 2000 ---- 2.65B ---- ---- 3.00 +.45 2.55 29 2100 ---- 3.30B ---- 3.30B 3.65 +.50 3.15 12 2150 ---- 3.70B ---- 3.60B 4.05 +.55 3.50 6 2200 ---- 4.20B ---- 4.15B 4.50 +.65 3.85 10 2250 ---- 4.50B ---- 4.45B 4.95 +.70 4.25 3 7 2300 ---- 5.00B 4.50A 4.50A 5.50 +.85 4.65 16 2350 5.25 5.75B 4.95A 5.75B 6.00 +1.00 2 5.00 10 2400 ---- 6.25B 5.50A 5.50A 6.50 +.75 5.75 10 2450 ---- 7.00B ---- 7.00B 7.25 +1.00 6.25 4 2500 7.00 7.75B 6.50A 7.50B 8.00 +1.00 2 7.00 24 2550 ---- 8.50B ---- 8.50B 8.75 +1.25 7.50 1 14 2600 ---- 9.50B 8.25A 8.25A 9.75 +1.25 8.50 3 28 2650 ---- 10.50B 8.75A 8.75A 10.75 +1.50 9.25 24 2700 ---- 11.75B 10.00A 10.00A 12.00 +1.50 1 10.50 4 43 2750 11.00 13.00B 10.75A 10.75A 13.25 +1.75 2 11.50 3 42 2770 ---- 13.75B 11.50A 11.50A 13.75 +1.75 12.00 3 29 2780 ---- 13.75B 11.75A 11.75A 14.00 +1.75 12.25 18 2790 ---- 14.25B 12.00A 12.00A 14.50 +2.00 12.50 1 11 2800 13.75 14.50B 12.25A 14.50B 14.75 +1.75 2 13.00 4 92 2810 ---- 15.00B 12.25A 12.25A 15.00 +1.75 13.25 14 2820 12.50 15.25B 12.50 13.50A 15.25 +1.75 20 13.50 5 1007 2830 12.75 15.50B 12.75 15.50B 15.75 +2.00 4 13.75 12 38 2840 14.00 16.00B 13.00A 15.75B 16.00 +2.00 1 14.00 33 2850 14.00 16.25B 13.25A 16.25B 16.50 +2.25 5 14.25 1 117 2860 ---- 16.50B 13.50A 13.50A 16.75 +2.00 14.75 35 2870 ---- 17.00B 14.00A 14.00A 17.00 +2.00 15.00 18 2880 ---- 17.25B 14.25A 14.25A 17.50 +2.25 15.25 25 2890 ---- 17.75B 14.50A 14.50A 17.75 +2.25 15.50 1 9 2900 ---- 18.25B 15.00A 15.00A 18.25 +2.25 16.00 8 117 2910 ---- 18.50B 15.50A 15.50A 18.75 +2.50 16.25 4 27 2920 ---- 19.00B 15.50A 15.50A 19.00 +2.25 16.75 11 2930 ---- 19.50B 16.00A 16.00A 19.50 +2.50 17.00 11 2940 ---- 20.00B 16.25A 16.25A 20.00 +2.50 17.50 21 2950 19.00 20.50 16.75A 20.50 20.50 +2.50 4 18.00 4 76 2960 21.00 21.00 17.00A 21.00 21.00 +2.50 2 18.50 1 10 2970 21.00 21.50B 17.75A 21.25B 21.50 +2.75 2 18.75 30 2980 ---- 22.00B 18.00A 18.00A 22.00 +2.75 19.25 38 2990 19.00 22.50B 18.25A 22.25B 22.50 +2.75 1 19.75 2 13 3000 19.75 23.00 18.75A 23.00 23.00 +2.75 8 20.25 68 1103 3010 ---- 23.75B 19.25A 19.25A 23.75 +3.00 20.75 1 46 3020 ---- 24.25B 19.75A 19.75A 24.25 +3.00 21.25 16 3030 21.50 25.00B 20.25A 25.00B 25.00 +3.00 1 22.00 45 3040 23.50 25.50B 20.75A 22.25A 25.50 +3.00 1 22.50 34 3050 23.50 26.25B 21.25A 22.75A 26.25 +3.25 1 23.00 8 74 3060 ---- 27.00B 21.75A 21.75A 26.75 +3.25 23.50 16 3070 ---- 27.50B 22.25A 22.25A 27.50 +3.25 24.25 14 3080 ---- 28.25B 23.00A 23.00A 28.25 +3.50 1 24.75 1 334 3090 ---- 29.00B 23.50A 23.50A 29.00 +3.50 25.50 33 3100 ---- 30.00B 24.25A 24.25A 29.75 +3.75 1 26.00 7 486 3110 ---- 30.75B 24.75A 24.75A 30.50 +3.75 26.75 41 3120 26.75 31.50B 25.25A 31.50B 31.25 +3.75 2 27.50 30 3130 ---- 32.25B 26.00A 26.00A 32.00 +3.75 28.25 26 3140 ---- 33.25B 26.75A 26.75A 32.75 +4.00 28.75 31 3150 27.75 34.00B 27.50A 29.50A 33.75 +4.25 10 29.50 102 3160 ---- 35.00B 28.25A 28.25A 34.50 +4.00 30.50 16 3170 ---- 36.00B 28.75A 28.75A 35.50 +4.25 31.25 15 3180 ---- 37.00B 29.75A 29.75A 36.50 +4.50 32.00 16 3190 ---- 38.00B 30.50A 30.50A 37.50 +4.50 33.00 9 3200 36.00 39.00B 31.25A 37.00A 38.50 +4.75 2 33.75 8 193 3210 ---- 39.75B 32.00A 32.00A 39.50 +4.75 34.75 2 10 3220 ---- 41.00B 33.00A 33.00A 40.50 +4.75 35.75 15 3230 ---- 42.00B 33.75A 33.75A 41.75 +5.00 36.75 6 3240 ---- 43.25B 34.75A 34.75A 42.75 +5.00 37.75 1 11 3250 ---- 44.50B 35.50A 35.50A 44.00 +5.25 38.75 1 40 3260 ---- 45.75B 36.50A 36.50A 45.25 +5.50 39.75 4 3270 ---- 47.00B 37.50A 37.50A 46.50 +5.50 41.00 5 3280 41.75 48.25B 38.75A 48.25B 47.75 +5.75 2 42.00 9 3290 ---- 49.50B 39.75A 39.75A 49.00 +5.75 43.25 3 3300 44.50 51.00B 40.75A 44.25A 50.50 +6.00 2 44.50 118 144 3310 45.50 52.50B 41.75A 52.25B 51.75 +6.00 1 45.75 1 21 3320 ---- 54.00B 43.00A 43.00A 53.25 +6.25 47.00 11 3330 ---- 55.50B 44.25A 44.25A 54.75 +6.50 48.25 8 3340 ---- 57.00B 45.50A 45.50A 56.25 +6.75 49.50 1 8 3350 51.00 58.50B 46.75A 58.50B 57.75 +6.75 10 51.00 1 50 3360 ---- 60.25B 48.25A 48.25A 59.50 +7.25 52.25 7 3370 ---- 61.75B 49.50A 49.50A 61.00 +7.25 53.75 7 3380 ---- 63.75B 51.00A 51.00A 62.75 +7.50 55.25 11 3390 ---- 65.25B 52.25A 52.25A 64.50 +7.50 57.00 1 4 3400 53.75 67.50B 53.25 58.50A 66.25 +7.75 43 58.50 35 188 3410 ---- 69.00B 55.50A 55.50A 68.25 +8.00 60.25 8 3420 ---- 71.00B 57.00A 57.00A 70.00 +8.25 61.75 1 17 3430 ---- 73.00B 58.50A 58.50A 72.00 +8.50 63.50 11 3440 ---- 75.00B 60.25A 60.25A 74.00 +8.75 65.25 1 6 3450 ---- 77.25B 62.00A 62.00A 76.25 +9.00 67.25 2 55 3460 ---- 79.25B 63.75A 63.75A 78.25 +9.25 69.00 4 13 3470 ---- 81.50B 65.25A 65.25A 80.50 +9.50 71.00 1 13 3480 ---- 84.00B 67.25A 67.25A 82.75 +9.75 73.00 18 3490 ---- 86.25B 69.00A 69.00A 85.00 +10.00 75.00 10 3500 70.75 88.75 70.50 88.75 87.25 +10.00 50 77.25 22 308 3510 ---- 91.00B 73.25A 73.25A 89.75 +10.50 79.25 4 7 3520 ---- 93.25B 75.25A 75.25A 92.25 +10.75 1 81.50 8 3530 ---- 96.00B 77.00A 77.00A 94.75 +11.00 83.75 6 3540 ---- 98.50B 79.50A 79.50A 97.25 +11.00 86.25 1 13 3550 ---- 101.25B 81.50A 81.50A 100.00 +11.50 88.50 1 79 3560 100.50 104.00B 84.00A 91.25A 102.75 +11.75 2 91.00 1 6 3570 104.25 107.00B 86.25A 107.00B 105.50 +12.00 1 93.50 3 6 3580 ---- 109.50B 88.50A 88.50A 108.25 +12.25 96.00 20 3590 ---- 112.75B 91.00A 91.00A 111.25 +12.50 98.75 7 3600 104.00 115.75B 93.50A 113.75A 114.25 +12.75 21 101.50 24 191 3610 ---- 118.75B 96.00A 96.00A 117.25 +13.00 104.25 4 3620 ---- 121.75B 98.75A 98.75A 120.50 +13.50 107.00 2 13 3630 ---- 125.00B 101.25A 101.25A 123.50 +13.75 109.75 15 3640 ---- 128.50B 104.50A 104.50A 127.00 +14.25 112.75 69 3650 117.25 131.75B 107.00A 123.00A 130.25 +14.50 58 115.75 3 80 3660 ---- 135.50B 109.75A 109.75A 133.75 +14.75 119.00 4 3670 137.50 139.00B 112.75A 138.75B 137.25 +15.00 2 122.25 2 338 3680 ---- 142.50B 116.00A 116.00A 141.00 +15.50 125.50 8 3690 140.25 146.50B 119.00A 128.50A 144.50 +15.75 13 128.75 12 21 3700 124.50 150.00B 122.25A 146.25A 148.50 +16.25 10 132.25 62 124 3710 ---- 153.75B 125.50A 125.50A 152.25 +16.50 135.75 31 3720 ---- 157.75B 129.25A 129.25A 156.25 +17.00 139.25 1 2 3730 ---- 162.25B 132.75A 132.75A 160.25 +17.25 143.00 11 3740 ---- 166.25B 136.25A 136.25A 164.25 +17.50 146.75 10 3750 153.75 171.00 139.75A 171.00 168.50 +18.00 2 150.50 131 93 3760 146.75 175.00B 143.75A 160.00A 172.75 +18.25 2 154.50 3 3770 ---- 179.50B 147.00A 147.00A 177.25 +18.75 158.50 2 6 3780 168.00 184.00B 151.50A 183.50B 181.50 +18.75 10 162.75 3 6 3790 187.50 188.75B 155.25A 187.50 186.25 +19.50 1 166.75 3 3800 176.00 193.50B 159.25A 193.25B 190.75 +19.50 6 171.25 7 168 3810 ---- 198.25B 164.00A 164.00A 195.75 +20.25 175.50 1 3820 ---- 203.25B 168.25A 168.25A 200.50 +20.50 180.00 1 7 3830 ---- 208.25B 172.00A 172.00A 205.50 +20.75 184.75 3 3840 ---- 213.50B 176.50A 176.50A 210.75 +21.25 189.50 5 3850 ---- 218.75B 181.50A 181.50A 216.00 +21.75 194.25 1 23 3860 ---- 224.25B 186.50A 186.50A 221.25 +22.00 199.25 1 7 3870 ---- 229.25B 190.75A 190.75A 226.75 +22.50 204.25 17 3880 ---- 235.00B 195.75A 195.75A 232.25 +22.75 209.50 2 107 3890 ---- 241.00B 201.00A 201.00A 238.00 +23.25 214.75 3 3900 226.75 246.50B 206.00A 222.75A 243.75 +23.50 1 220.25 9 113 3910 ---- 252.50B 211.25A 211.25A 249.75 +24.00 225.75 4 3920 ---- 258.75B 217.00A 217.00A 255.75 +24.50 231.25 2 5 3930 ---- 264.75B 222.00A 222.00A 261.75 +24.75 237.00 3940 ---- 271.00B 227.75A 227.75A 268.00 +25.25 242.75 46 3950 ---- 277.25B 233.50A 233.50A 274.25 +25.50 248.75 56 3960 ---- 283.75B 239.75A 239.75A 280.75 +26.00 254.75 4 3970 ---- 290.25B 245.50A 245.50A 287.25 +26.25 261.00 110 3980 256.00 296.75B 251.50A 253.25A 293.75 +26.50 3 267.25 3 7 3990 ---- 303.75B 257.25A 257.25A 300.50 +27.00 273.50 4 4000 283.00 310.50B 264.00A 283.00A 307.25 +27.25 5 280.00 8 237 4010 ---- 317.50B 270.00A 270.00A 314.25 +27.75 286.50 4 4020 ---- 324.50B 276.75A 276.75A 321.25 +28.00 293.25 14 4030 ---- 331.50B 283.00A 283.00A 328.50 +28.50 300.00 3 4040 ---- 338.75B 289.75A 289.75A 335.75 +28.75 307.00 3 4050 ---- 346.00B 297.00A 297.00A 343.00 +29.25 313.75 1 10 4060 ---- 353.50B 303.50A 303.50A 350.50 +29.50 321.00 2 4070 ---- 361.00B 310.50A 310.50A 358.00 +29.75 328.25 4 4080 ---- 368.75B 318.00A 318.00A 365.75 +30.25 335.50 3 4090 ---- 376.25B 324.75A 324.75A 373.50 +30.50 343.00 2 4100 ---- 384.25B 332.25A 332.25A 381.25 +30.75 350.50 3 34 4110 ---- 392.25B 339.75A 339.75A 389.00 +30.75 358.25 2 4120 ---- 400.25B 347.25A 347.25A 397.00 +31.00 366.00 2 4130 ---- 408.25B 355.25A 355.25A 405.25 +31.50 373.75 1 4140 ---- 416.50B 362.75A 362.75A 413.25 +31.75 381.50 20 4150 ---- 425.00B 370.75A 370.75A 421.50 +32.00 1 389.50 84 4160 ---- 433.25B 378.50A 378.50A 430.00 +32.25 397.75 5 4170 ---- 441.50B 386.75A 386.75A 438.25 +32.50 405.75 3 4180 ---- 450.00B 394.50A 394.50A 446.75 +32.75 414.00 2 4190 ---- 458.75B 403.25A 403.25A 455.25 +32.75 422.50 11 4200 ---- 467.25B 411.00A 411.00A 464.00 +33.25 1 430.75 419 4210 ---- 476.00B 419.75A 419.75A 472.50 +33.25 439.25 8 4220 ---- 484.75B 428.50A 428.50A 481.25 +33.25 448.00 1 4230 ---- 493.50B 436.50A 436.50A 490.00 +33.50 456.50 6 4240 ---- 502.50B 445.25A 445.25A 499.00 +33.75 465.25 4 4250 ---- 511.50B 453.75A 453.75A 508.00 +34.00 474.00 7 4260 ---- 520.50B 462.50A 462.50A 517.00 +34.25 482.75 2 4270 ---- 529.50B 471.50A 471.50A 526.00 +34.25 491.75 14 4280 ---- 538.75B 480.00A 480.00A 535.00 +34.50 500.50 8 4290 ---- 547.75B 488.75A 488.75A 544.25 +34.75 509.50 6 4300 ---- 557.00B 498.00A 498.00A 553.50 +34.75 518.75 1 36 4310 ---- 566.25B 507.00A 507.00A 562.75 +35.00 527.75 14 4320 ---- 575.75B 516.25A 516.25A 572.00 +35.00 537.00 4 4330 ---- 585.00B 525.25A 525.25A 581.25 +35.00 546.25 4 4340 ---- 594.50B 534.25A 534.25A 590.75 +35.25 555.50 5 4350 ---- 603.75B 543.75A 543.75A 600.25 +35.50 564.75 14 4360 ---- 613.00B 553.25A 553.25A 609.75 +35.75 574.00 1 4370 ---- 622.25B 562.25A 562.25A 619.25 +35.75 583.50 6 4380 ---- 632.00B 571.50A 571.50A 628.75 +35.75 593.00 4 4390 ---- 642.00B 581.25A 581.25A 638.25 +36.00 602.25 2 4400 ---- 651.50B 590.25A 590.25A 647.75 +36.00 611.75 9 4410 ---- 660.75B 599.75A 599.75A 657.50 +36.00 621.50 4420 ---- 670.75B 609.50A 609.50A 667.00 +36.00 631.00 7 4430 ---- 680.50B 619.00A 619.00A 676.75 +36.25 640.50 4440 ---- 690.00B 628.50A 628.50A 686.50 +36.25 650.25 4450 ---- 699.75B 638.00A 638.00A 696.00 +36.25 659.75 282 4460 ---- 709.50B 647.75A 647.75A 705.75 +36.25 669.50 4470 ---- 719.25B 657.25A 657.25A 715.50 +36.25 679.25 1 4480 ---- 729.00B 667.25A 667.25A 725.25 +36.25 689.00 4490 ---- 738.75B 676.75A 676.75A 735.00 +36.50 698.50 1 4500 ---- 748.50B 686.50A 686.50A 745.00 +36.75 708.25 469 4510 ---- 758.50B 696.25A 696.25A 754.75 +36.50 718.25 4520 ---- 768.25B 706.00A 706.00A 764.50 +36.50 728.00 1 4530 ---- 777.75B 715.75A 715.75A 774.25 +36.50 737.75 4540 ---- 788.00B 725.50A 725.50A 784.25 +36.75 747.50 4550 ---- 797.75B 735.25A 735.25A 794.00 +36.75 757.25 6 4560 ---- 807.75B 745.25A 745.25A 804.00 +36.75 767.25 4570 ---- 817.50B 755.00A 755.00A 813.75 +36.75 777.00 4580 ---- 827.50B 764.75A 764.75A 823.75 +36.75 787.00 4590 ---- 837.00B 774.50A 774.50A 833.75 +37.00 796.75 4600 ---- 847.25B 784.75A 784.75A 843.50 +36.75 806.75 391 4610 ---- 857.25B 794.25A 794.25A 853.50 +37.00 816.50 4620 ---- 867.00B 804.25A 804.25A 863.50 +37.00 826.50 4630 ---- 876.75B 814.25A 814.25A 873.50 +37.00 836.50 1 4640 ---- 887.00B 824.00A 824.00A 883.25 +37.00 846.25 4650 ---- 897.00B 834.00A 834.00A 893.25 +37.00 856.25 4660 ---- 906.75B 843.75A 843.75A 903.25 +37.00 866.25 1 4670 ---- 916.50B 853.75A 853.75A 913.25 +37.00 876.25 4680 ---- 926.50B 863.75A 863.75A 923.25 +37.25 886.00 4690 ---- 936.75B 874.00A 874.00A 933.25 +37.25 896.00 4700 ---- 946.75B 883.75A 883.75A 943.25 +37.25 906.00 4 4710 ---- 956.25B 893.50A 893.50A 953.25 +37.25 916.00 4720 ---- 966.75B 903.50A 903.50A 963.25 +37.25 926.00 4730 ---- 976.75B 913.75A 913.75A 973.25 +37.25 936.00 4740 ---- 986.75B 923.50A 923.50A 983.25 +37.25 946.00 4750 ---- 996.50B 933.50A 933.50A 993.25 +37.25 956.00 4760 ---- 1006.75B 943.50A 943.50A 1003.25 +37.25 966.00 4800 ---- 1046.50B 983.50A 983.50A 1043.25 +37.25 1006.00 2 4850 ---- 1096.50B 1033.25A 1033.25A 1093.25 +37.25 1056.00 4900 ---- 1146.50B 1083.75A 1083.75A 1143.25 +37.25 1106.00 1 4950 ---- 1196.50B 1133.50A 1133.50A 1193.25 +37.25 1156.00 5000 ---- 1246.50B 1183.50A 1183.50A 1243.25 +37.25 1206.00 2 5050 ---- 1296.25B 1233.50A 1233.50A 1293.25 +37.25 1256.00 5100 ---- 1346.75B 1283.25A 1283.25A 1343.25 +37.25 1306.00 5150 ---- 1396.25B 1333.25A 1333.25A 1393.25 +37.25 1356.00 5200 ---- 1446.25B 1383.25A 1383.25A 1443.25 +37.25 1406.00 5300 ---- 1546.25B 1483.25A 1483.25A 1543.25 +37.25 1506.00 5400 ---- 1646.25B 1583.50A 1583.50A 1643.25 +37.25 1606.00 5500 ---- 1746.25B 1683.50A 1683.50A 1743.25 +37.25 1706.00 800 ---- ---- ---- ---- .15 +.10 .05 900 ---- ---- ---- ---- .15 +.05 .10 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 1.70 +.25 1.45 10 1100 ---- ---- ---- ---- 2.20 +.35 1.85 1 1200 ---- 2.45B ---- 2.45B 2.80 +.40 2.40 1300 ---- 3.20B ---- 3.20B 3.50 +.45 3.05 1400 ---- 4.00B ---- 4.00B 4.35 +.55 3.80 1500 ---- 4.95B ---- 4.90B 5.25 +.65 4.60 3 1600 ---- 6.00B ---- 6.00B 6.50 +1.00 5.50 1700 ---- 7.25B ---- 7.25B 7.75 +1.00 6.75 1 1800 ---- 8.75B ---- 8.75B 9.00 +1.00 8.00 2 1900 ---- 10.50B ---- 10.50B 10.75 +1.25 9.50 2000 ---- 12.25B 11.00A 11.00A 12.75 +1.50 11.25 5 2100 ---- 14.50B 12.75A 12.75A 14.75 +1.75 13.00 2200 ---- 17.00B 14.75A 14.75A 17.25 +2.00 15.25 3 3 2250 ---- 18.25B 16.00A 16.00A 18.50 +2.00 16.50 2300 ---- 19.50B 17.25A 17.25A 20.00 +2.00 18.00 7 2350 ---- 21.25B 18.75A 18.75A 21.50 +2.00 19.50 2400 ---- 23.25B 20.25A 20.25A 23.25 +2.25 21.00 6 2450 ---- 25.00B 22.00A 22.00A 25.25 +2.50 22.75 3 2500 26.00 26.75B 23.75A 26.50B 27.25 +2.50 1 24.75 15 2550 ---- 29.00B 25.50A 25.50A 29.25 +2.50 26.75 1 2600 ---- 31.25B 27.50A 27.50A 31.75 +3.00 28.75 484 2650 ---- 34.00B 29.75A 29.75A 34.25 +3.00 31.25 2 2700 ---- 36.75B 32.25A 32.25A 37.00 +3.25 33.75 1 2750 ---- 39.75B 35.00A 35.00A 40.00 +3.25 36.75 2 2800 ---- 43.25B 38.00A 38.00A 43.25 +3.50 39.75 1 22 2850 ---- 47.00B 41.25A 41.25A 47.00 +3.75 43.25 2 2900 ---- 51.25B 45.00A 45.00A 51.25 +4.00 47.25 21 2950 ---- 55.75B 49.00A 49.00A 55.75 +4.25 51.50 4 3000 58.75 61.00B 53.50A 61.00B 60.75 +4.50 2 56.25 2 44 3050 ---- 66.50B 58.25A 58.25A 66.50 +5.00 61.50 13 3100 ---- 73.00B 63.75A 63.75A 72.75 +5.50 67.25 1 21 3150 ---- 80.00B 69.75A 69.75A 79.75 +6.00 73.75 4 3200 76.25 87.50B 76.25 81.50A 87.25 +6.50 3 80.75 3 20 3250 ---- 96.00B 84.00A 84.00A 95.75 +7.00 88.75 5 3300 ---- 105.25B 91.75A 91.75A 105.00 +7.75 97.25 4 22 3350 ---- 115.75B 100.75A 100.75A 115.00 +8.25 106.75 6 3400 117.00 126.75B 110.50A 116.50A 126.25 +9.25 13 117.00 2 13 3450 ---- 139.25B 121.75A 121.75A 138.25 +9.75 128.50 170 33 3500 139.75 152.75B 133.25A 152.50B 151.50 +10.75 14 140.75 3 104 3550 ---- 167.00B 146.25A 146.25A 165.75 +11.50 154.25 44 3600 172.00 183.00B 160.25A 183.00B 181.25 +12.50 1 168.75 5 37 3650 ---- 200.00B 175.50A 175.50A 198.25 +13.50 184.75 1 16 3700 218.00 218.50B 192.00A 218.50B 216.50 +14.75 1 201.75 27 3750 ---- 238.50B 210.00A 210.00A 236.50 +16.50 220.00 1 244 3800 261.25 261.25 229.00A 260.50A 257.75 +17.75 2 240.00 1 14 3850 ---- 282.75B 249.75A 249.75A 280.75 +19.25 261.50 265 3900 ---- 307.50B 272.25A 272.25A 305.25 +20.50 1 284.75 25 3950 ---- 334.00B 296.75A 296.75A 331.50 +22.00 309.50 578 4000 ---- 361.75B 322.50A 322.50A 359.50 +23.25 336.25 1 4050 ---- 391.75B 350.50A 350.50A 389.25 +24.50 364.75 4100 ---- 423.50B 380.25A 380.25A 420.75 +25.75 1 395.00 3 4150 ---- 457.00B 411.50A 411.50A 454.00 +26.75 427.25 1 1 4200 ---- 492.00B 444.75A 444.75A 489.25 +28.00 461.25 1 4250 ---- 529.00B 480.00A 480.00A 526.00 +29.25 496.75 4300 ---- 567.25B 517.25A 517.25A 564.50 +30.50 534.00 1642 4350 ---- 607.25B 554.75A 554.75A 604.25 +31.25 573.00 4400 ---- 648.75B 595.00A 595.00A 645.50 +32.25 613.25 2 4450 ---- 691.50B 636.25A 636.25A 688.00 +33.00 655.00 4500 ---- 735.25B 678.75A 678.75A 732.00 +33.75 698.25 12 4600 ---- 826.50B 767.75A 767.75A 823.00 +35.00 788.00 578 4700 ---- 921.00B 861.00A 861.00A 917.75 +36.00 881.75 4 4800 1002.25 1018.25B 956.75A 1018.00B 1015.00 +36.75 1 978.25 4900 ---- 1116.25B 1054.75A 1054.75A 1114.50 +37.50 1077.00 5000 ---- 1216.00B 1154.75A 1154.75A 1214.50 +37.50 1177.00 1 800 ---- ---- ---- ---- .90 +.15 .75 900 ---- ---- ---- ---- 1.25 +.20 1.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 363 834 14275 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1257.00 +10.50 1246.50 1000 ---- ---- ---- ---- 357.00 +10.50 346.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 307.00 +10.00 297.00 1100 ---- ---- ---- ---- 257.00 +10.00 247.00 1150 ---- ---- ---- ---- 207.00 +9.50 197.50 1200 ---- ---- ---- ---- 157.00 +8.00 149.00 1250 ---- ---- ---- ---- 107.50 +5.50 102.00 1275 ---- ---- ---- ---- 83.50 +4.00 79.50 1300 ---- ---- ---- ---- 61.00 +2.50 58.50 555 1325 ---- ---- ---- ---- 39.50 -.50 40.00 1350 ---- 37.00B 20.50A 20.50A 21.50 -4.00 25.50 1375 ---- 27.50B 10.50A 10.50A 10.00 -5.00 15.00 1400 ---- 15.50B 4.50A 4.50A 4.50 -4.00 8.50 40 1425 ---- 7.50B 2.50A 7.50B 2.00 -2.50 4.50 1450 ---- 3.50B 1.50A 3.50B 1.00 -1.00 2.00 1475 ---- 1.50B ---- 1.50B .50 -.50 1.00 1500 ---- ---- ---- ---- CAB -.50 .50 1525 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 532 1800 ---- ---- ---- ---- CAB UNCH CAB 639 1850 ---- ---- ---- ---- CAB UNCH CAB 538 1900 ---- ---- ---- ---- CAB UNCH CAB 620 1950 ---- ---- ---- ---- CAB UNCH CAB 564 2000 ---- ---- ---- ---- CAB UNCH CAB 565 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 857.00 +10.50 846.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1251.00 +10.00 1241.00 1000 ---- ---- ---- ---- 374.50 +5.00 369.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 330.50 +3.50 327.00 1100 ---- ---- ---- ---- 289.00 +2.50 286.50 1150 ---- ---- ---- ---- 250.00 +2.00 248.00 1200 221.00 221.00 221.00 221.00 213.00 +.50 1 212.50 1 1 1250 ---- ---- ---- ---- 179.00 -.50 179.50 1300 ---- 167.50B 149.50A 167.50B 148.00 -2.00 150.00 1350 ---- 140.00B 121.00A 140.00B 121.00 -2.50 123.50 1400 ---- 117.00B 97.50A 117.00B 97.00 -3.50 100.50 1450 ---- 95.00B 78.00A 95.00B 77.50 -3.50 81.00 1 1500 ---- 76.00B 62.00A 76.00B 61.00 -4.00 65.00 1550 ---- 60.50B 49.00A 60.50B 48.00 -3.50 51.50 1 1600 ---- 48.00B 38.50A 48.00B 37.50 -3.50 41.00 1650 ---- 38.00B 31.00A 37.50B 29.50 -3.00 32.50 1700 ---- 30.00B 24.50A 30.00B 23.00 -3.00 26.00 1750 ---- 23.50B 19.50A 23.50B 18.50 -2.50 21.00 1800 ---- 19.00B 16.00A 18.00B 14.50 -2.50 17.00 1850 ---- 15.00B 13.00A 15.00B 11.50 -2.00 13.50 1900 ---- 12.00B 10.50A 12.00B 9.50 -1.50 11.00 1950 ---- ---- 8.50A 8.50A 7.50 -1.50 9.00 2000 ---- ---- ---- ---- 6.00 -1.00 7.00 2050 ---- ---- ---- ---- 4.50 -1.00 5.50 2100 ---- ---- ---- ---- 3.50 -1.00 4.50 2150 ---- ---- ---- ---- 3.00 -.50 3.50 2200 ---- ---- ---- ---- 2.50 -.50 3.00 2250 ---- ---- ---- ---- 2.00 -.50 2.50 2300 ---- ---- ---- ---- 1.50 -.50 2.00 2350 ---- ---- ---- ---- 1.00 -.50 1.50 2500 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 853.50 +9.50 844.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 4057 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8642.50 -9.50 8652.00 1050 ---- ---- ---- ---- CAB -.50 .50 1100 ---- ---- ---- ---- CAB -.50 .50 1150 ---- ---- ---- ---- CAB -1.50 1.50 1200 ---- ---- 1.50A 1.50A CAB -2.50 2.50 1250 ---- ---- 1.50A 1.50A .50 -5.00 5.50 1275 ---- ---- 2.00A 2.00A 1.50 -6.50 8.00 1300 ---- ---- 3.50A 3.50A 4.00 -8.00 12.00 555 1325 ---- ---- 7.00A 7.00A 7.50 -11.00 18.50 1350 ---- ---- 12.50A 12.50A 14.50 -14.50 29.00 1375 ---- ---- 21.50A 21.50A 28.00 -15.50 43.50 100 1400 ---- ---- 36.00A 36.00A 47.50 -14.50 62.00 1425 ---- ---- ---- ---- 70.00 -13.00 83.00 1450 ---- ---- ---- ---- 94.00 -11.50 105.50 1475 ---- ---- ---- ---- 118.50 -11.00 129.50 1500 ---- ---- ---- ---- 143.00 -11.00 154.00 1525 ---- ---- ---- ---- 168.00 -10.50 178.50 1550 ---- ---- ---- ---- 193.00 -10.50 203.50 1600 ---- ---- ---- ---- 243.00 -10.50 253.50 1650 ---- ---- ---- ---- 293.00 -10.50 303.50 1700 ---- ---- ---- ---- 343.00 -10.50 353.50 1750 ---- ---- ---- ---- 393.00 -10.50 403.50 1800 ---- ---- ---- ---- 443.00 -10.50 453.50 1850 ---- ---- ---- ---- 493.00 -10.50 503.50 1900 ---- ---- ---- ---- 543.00 -10.50 553.50 1950 ---- ---- ---- ---- 593.00 -10.50 603.50 2000 ---- ---- ---- ---- 643.00 -10.50 653.50 2050 ---- ---- ---- ---- 693.00 -10.50 703.50 2100 ---- ---- ---- ---- 743.00 -10.50 753.50 2150 ---- ---- ---- ---- 793.00 -10.50 803.50 2200 ---- ---- ---- ---- 843.00 -10.50 853.50 2250 ---- ---- ---- ---- 893.00 -10.50 903.50 2300 ---- ---- ---- ---- 943.00 -10.50 953.50 2350 ---- ---- ---- ---- 993.00 -10.50 1003.50 2400 ---- ---- ---- ---- 1043.00 -10.50 1053.50 2450 ---- ---- ---- ---- 1093.00 -10.50 1103.50 2500 ---- ---- ---- ---- 1143.00 -10.50 1153.50 2550 ---- ---- ---- ---- 1193.00 -10.50 1203.50 2600 ---- ---- ---- ---- 1243.00 -10.50 1253.50 2650 ---- ---- ---- ---- 1293.00 -10.50 1303.50 2700 ---- ---- ---- ---- 1343.00 -10.50 1353.50 2750 ---- ---- ---- ---- 1393.00 -10.50 1403.50 2800 ---- ---- ---- ---- 1443.00 -10.50 1453.50 2850 ---- ---- ---- ---- 1493.00 -10.50 1503.50 2900 ---- ---- ---- ---- 1543.00 -10.50 1553.50 2950 ---- ---- ---- ---- 1593.00 -10.00 1603.00 3000 ---- ---- ---- ---- 1643.00 -10.00 1653.00 3500 ---- ---- ---- ---- 2143.00 -10.00 2153.00 4000 ---- ---- ---- ---- 2643.00 -10.00 2653.00 4500 ---- ---- ---- ---- 3142.50 -10.50 3153.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3642.50 -10.50 3653.00 50000 ---- ---- ---- ---- 8639.00 -6.50 8645.50 5500 ---- ---- ---- ---- 4142.50 -10.50 4153.00 6000 ---- ---- ---- ---- 4642.50 -10.50 4653.00 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 21.50A 21.50A 21.00 -5.50 26.50 10000 ---- ---- ---- ---- 8625.00 -9.50 8634.50 1050 ---- ---- 27.50A 27.50A 27.50 -6.00 33.50 1100 ---- ---- 36.00A 36.00A 36.00 -7.00 43.00 1150 ---- ---- 46.00A 46.00A 46.50 -8.00 54.50 1200 ---- ---- 58.50A 58.50A 59.50 -9.00 68.50 1250 ---- ---- 74.00A 74.00A 75.00 -10.50 85.50 1300 ---- ---- 92.00A 92.00A 94.50 -11.50 106.00 1350 ---- ---- 113.50A 113.50A 117.00 -12.50 129.50 70 1400 ---- ---- 138.00A 138.00A 143.00 -13.50 156.50 564 1450 ---- ---- 166.00A 166.00A 173.00 -14.00 187.00 564 1500 ---- ---- 197.00A 197.00A 206.50 -14.00 220.50 1550 ---- ---- ---- ---- 243.50 -13.50 257.00 1600 ---- ---- ---- ---- 283.00 -13.50 296.50 1650 ---- ---- ---- ---- 324.50 -13.50 338.00 1700 ---- ---- ---- ---- 368.50 -12.50 381.00 1750 ---- ---- ---- ---- 413.50 -12.50 426.00 1800 ---- ---- ---- ---- 459.50 -12.00 471.50 1850 ---- ---- ---- ---- 506.50 -12.00 518.50 1900 ---- ---- ---- ---- 554.00 -11.50 565.50 1950 ---- ---- ---- ---- 602.00 -11.50 613.50 2000 ---- ---- ---- ---- 650.50 -11.00 661.50 2050 ---- ---- ---- ---- 699.00 -11.00 710.00 2100 ---- ---- ---- ---- 748.00 -10.50 758.50 2150 ---- ---- ---- ---- 797.00 -10.50 807.50 2200 ---- ---- ---- ---- 846.50 -10.00 856.50 2250 ---- ---- ---- ---- 895.50 -10.50 906.00 2300 ---- ---- ---- ---- 945.00 -10.50 955.50 2350 ---- ---- ---- ---- 995.00 -10.00 1005.00 2500 ---- ---- ---- ---- 1144.00 -10.00 1154.00 3000 ---- ---- ---- ---- 1642.00 -10.50 1652.50 3500 ---- ---- ---- ---- 2141.00 -10.00 2151.00 4000 ---- ---- ---- ---- 2639.50 -10.00 2649.50 4500 ---- ---- ---- ---- 3138.50 -10.00 3148.50 500 ---- ---- ---- ---- 1.50 -.50 2.00 5000 ---- ---- ---- ---- 3637.00 -10.50 3647.50 50000 ---- ---- ---- ---- 8528.00 -6.00 8534.00 5500 ---- ---- ---- ---- 4136.00 -10.50 4146.50 6000 ---- ---- ---- ---- 4634.50 -10.00 4644.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1853 V2A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1256.50 +10.50 1246.00 1000 ---- ---- ---- ---- 357.50 +9.50 348.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 307.50 +9.00 298.50 1100 ---- ---- ---- ---- 258.50 +8.50 250.00 1150 ---- ---- ---- ---- 209.50 +7.50 202.00 1200 ---- ---- ---- ---- 162.50 +6.00 156.50 1250 ---- ---- ---- ---- 117.50 +3.50 114.00 1275 ---- ---- ---- ---- 96.50 +2.00 94.50 1300 ---- ---- ---- ---- 77.00 +.50 76.50 1325 ---- 63.00B 59.00A 62.50B 59.50 -1.00 60.50 1350 ---- 61.00B 42.50A 42.50A 44.50 -2.00 46.50 1375 ---- 49.50B 31.50A 31.50A 32.00 -3.00 35.00 1400 ---- 36.00B 22.50A 22.50A 22.50 -3.50 26.00 1425 ---- 26.00B 16.00A 16.00A 15.50 -3.50 19.00 1450 ---- 18.00B 11.00A 11.00A 10.00 -3.50 13.50 1475 ---- 12.50B 7.50A 12.00B 6.50 -3.00 9.50 1500 ---- 8.50B 5.50A 8.50B 4.00 -2.50 6.50 1525 ---- 6.00B 4.00A 6.00B 2.50 -2.00 4.50 1550 ---- 4.00B ---- 4.00B 1.50 -1.50 3.00 1600 ---- ---- ---- ---- .50 -1.00 1.50 1650 ---- ---- ---- ---- CAB -.50 .50 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 856.50 +10.50 846.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -1.00 1.50 10000 ---- ---- ---- ---- 8640.00 -10.00 8650.00 1050 ---- ---- 2.00A 2.00A 1.00 -1.50 2.50 1100 ---- ---- 2.50A 2.50A 1.50 -2.00 3.50 1150 ---- ---- 3.50A 3.50A 3.00 -3.00 6.00 1200 ---- ---- 5.50A 5.50A 5.50 -4.50 10.00 1250 ---- ---- 10.00A 10.00A 10.50 -7.00 17.50 1275 ---- ---- 13.50A 13.50A 14.50 -8.50 23.00 1300 ---- ---- 18.50A 18.50A 20.00 -10.00 30.00 1325 ---- ---- 25.00A 25.00A 27.50 -11.50 39.00 1350 ---- ---- 33.00A 33.00A 37.50 -12.50 50.00 1375 ---- ---- 43.50A 43.50A 50.00 -13.50 63.50 1400 ---- ---- 56.50A 56.50A 65.50 -14.00 79.50 1425 ---- ---- 74.00A 74.00A 83.50 -14.00 97.50 1450 ---- ---- ---- ---- 103.00 -14.00 117.00 1475 ---- ---- ---- ---- 124.50 -13.50 138.00 1500 ---- ---- ---- ---- 147.00 -13.00 160.00 1525 ---- ---- ---- ---- 170.50 -12.50 183.00 1550 ---- ---- ---- ---- 194.50 -12.00 206.50 1600 ---- ---- ---- ---- 243.50 -11.00 254.50 1650 ---- ---- ---- ---- 293.00 -11.00 304.00 1700 ---- ---- ---- ---- 343.00 -10.50 353.50 1750 ---- ---- ---- ---- 393.00 -10.50 403.50 1800 ---- ---- ---- ---- 443.00 -10.50 453.50 1850 ---- ---- ---- ---- 493.00 -10.50 503.50 1900 ---- ---- ---- ---- 543.00 -10.50 553.50 1950 ---- ---- ---- ---- 593.00 -10.50 603.50 2000 ---- ---- ---- ---- 643.00 -10.00 653.00 2050 ---- ---- ---- ---- 693.00 -10.00 703.00 2100 ---- ---- ---- ---- 743.00 -10.00 753.00 2150 ---- ---- ---- ---- 792.50 -10.50 803.00 2200 ---- ---- ---- ---- 842.50 -10.50 853.00 2250 ---- ---- ---- ---- 892.50 -10.50 903.00 2300 ---- ---- ---- ---- 942.50 -10.50 953.00 2350 ---- ---- ---- ---- 992.50 -10.50 1003.00 2500 ---- ---- ---- ---- 1142.50 -10.50 1153.00 3000 ---- ---- ---- ---- 1642.50 -10.50 1653.00 3500 ---- ---- ---- ---- 2142.50 -10.00 2152.50 4000 ---- ---- ---- ---- 2642.00 -10.50 2652.50 4500 ---- ---- ---- ---- 3142.00 -10.00 3152.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3642.00 -10.00 3652.00 50000 ---- ---- ---- ---- 8627.50 -6.50 8634.00 5500 ---- ---- ---- ---- 4141.50 -10.50 4152.00 6000 ---- ---- ---- ---- 4641.50 -10.00 4651.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1256.50 +10.50 1246.00 1000 ---- ---- ---- ---- 358.00 +8.50 349.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 309.00 +8.50 300.50 1100 ---- ---- ---- ---- 260.50 +8.50 252.00 1150 ---- ---- ---- ---- 213.00 +7.50 205.50 1200 ---- ---- ---- ---- 167.00 +6.00 161.00 1250 ---- ---- ---- ---- 123.50 +3.50 120.00 1300 ---- ---- ---- ---- 85.50 +1.00 84.50 1325 ---- 70.00B ---- 70.00B 68.50 -1.00 69.50 1350 ---- 64.50B 52.50A 52.50A 54.00 -2.00 56.00 1375 51.00 58.50B 40.50A 40.50A 42.00 -3.00 1 45.00 1400 ---- 46.00B 31.00A 31.00A 31.50 -4.00 35.50 1425 ---- 35.00B 23.50A 23.50A 23.50 -4.00 27.50 1450 ---- 26.50B 17.50A 17.50A 17.50 -4.00 21.50 1475 ---- 19.50B 13.00A 13.00A 13.00 -3.50 16.50 1500 ---- 14.50B 9.50A 9.50A 9.50 -3.00 12.50 1525 ---- 10.50B 7.50A 7.50A 6.50 -3.00 9.50 1550 ---- 8.00B 5.50A 8.00B 5.00 -2.00 7.00 1600 ---- ---- 3.50A 3.50A 2.50 -1.50 4.00 1650 ---- ---- ---- ---- 1.00 -1.00 2.00 1700 ---- ---- ---- ---- .50 -.50 1.00 1750 ---- ---- ---- ---- .50 UNCH .50 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 856.50 +10.00 846.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V2C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 2.50A 2.50A 1.00 -2.00 3.00 10000 ---- ---- ---- ---- 8639.00 -9.50 8648.50 1050 ---- ---- 3.00A 3.00A 2.00 -2.00 4.00 1100 ---- ---- 4.00A 4.00A 3.50 -2.50 6.00 1150 ---- ---- 6.00A 6.00A 6.00 -3.00 9.00 1200 ---- ---- 9.50A 9.50A 10.00 -4.50 14.50 1250 ---- ---- 16.00A 16.00A 16.50 -7.00 23.50 1300 ---- ---- 27.00A 27.00A 28.50 -9.50 38.00 1325 ---- ---- 34.00A 34.00A 36.50 -11.50 48.00 1350 48.00 48.00 43.00A 43.00A 47.00 -12.50 1 59.50 1375 ---- ---- 53.50A 53.50A 60.00 -13.50 73.50 1400 ---- ---- 66.00A 66.00A 74.50 -14.50 89.00 1425 ---- ---- 80.00A 80.00A 91.50 -14.50 106.00 1450 ---- ---- ---- ---- 110.50 -14.00 124.50 1475 ---- ---- ---- ---- 131.00 -13.50 144.50 1500 ---- ---- ---- ---- 152.50 -13.50 166.00 1525 ---- ---- ---- ---- 174.50 -13.00 187.50 1550 ---- ---- ---- ---- 198.00 -12.50 210.50 1600 ---- ---- ---- ---- 245.50 -11.50 257.00 1650 ---- ---- ---- ---- 294.00 -11.50 305.50 1700 ---- ---- ---- ---- 343.50 -11.00 354.50 1750 ---- ---- ---- ---- 393.00 -11.00 404.00 1800 ---- ---- ---- ---- 443.00 -10.00 453.00 1850 ---- ---- ---- ---- 493.00 -10.00 503.00 1900 ---- ---- ---- ---- 542.50 -10.50 553.00 1950 ---- ---- ---- ---- 592.50 -10.50 603.00 2000 ---- ---- ---- ---- 642.50 -10.50 653.00 2050 ---- ---- ---- ---- 692.50 -10.50 703.00 2100 ---- ---- ---- ---- 742.50 -10.50 753.00 2150 ---- ---- ---- ---- 792.50 -10.50 803.00 2200 ---- ---- ---- ---- 842.50 -10.50 853.00 2250 ---- ---- ---- ---- 892.50 -10.50 903.00 2300 ---- ---- ---- ---- 942.50 -10.50 953.00 2350 ---- ---- ---- ---- 992.50 -10.50 1003.00 2500 ---- ---- ---- ---- 1142.50 -10.50 1153.00 3000 ---- ---- ---- ---- 1642.00 -10.50 1652.50 3500 ---- ---- ---- ---- 2142.00 -10.50 2152.50 4000 ---- ---- ---- ---- 2641.50 -10.50 2652.00 4500 ---- ---- ---- ---- 3141.50 -10.00 3151.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3641.00 -10.50 3651.50 50000 ---- ---- ---- ---- 8619.50 -6.50 8626.00 5500 ---- ---- ---- ---- 4141.00 -10.00 4151.00 6000 ---- ---- ---- ---- 4641.00 -10.00 4651.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1256.00 +10.50 1245.50 1000 ---- ---- ---- ---- 359.00 +9.00 350.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 310.50 +8.00 302.50 1100 ---- ---- ---- ---- 262.50 +7.00 255.50 1150 ---- ---- ---- ---- 216.00 +6.00 210.00 1200 ---- ---- ---- ---- 171.00 +4.00 167.00 1250 ---- ---- ---- ---- 129.50 +2.00 127.50 1275 ---- ---- ---- ---- 110.50 +1.00 109.50 1300 ---- ---- 92.50A 92.50A 92.50 -.50 93.00 1079 1325 ---- 89.50B 74.00A 74.00A 76.50 -1.50 78.00 1350 ---- 78.50B 60.50A 60.50A 62.00 -2.50 64.50 1375 ---- 67.00B 49.00A 49.00A 49.50 -3.00 52.50 1400 ---- 54.50B 39.00A 39.00A 39.00 -3.50 42.50 1425 ---- 43.00B 30.50A 43.00B 30.50 -3.00 33.50 1450 31.50 34.00B 24.00A 24.00A 23.00 -3.50 1 26.50 1475 ---- 26.50B 18.50A 26.50B 17.50 -3.50 21.00 1500 ---- 20.50B 14.50A 20.50B 13.50 -3.00 16.50 30 1525 ---- 16.00B 11.00A 16.00B 10.50 -2.50 13.00 1550 ---- 12.50B 9.00A 9.00A 8.00 -2.50 10.50 1600 ---- 7.00B 5.50A 7.00B 5.00 -1.50 6.50 1650 ---- ---- 4.00A 4.00A 3.00 -1.50 4.50 1700 ---- ---- ---- ---- 2.00 -1.00 3.00 1750 ---- ---- ---- ---- 1.50 -.50 2.00 1800 ---- ---- ---- ---- 1.00 -.50 1.50 594 1850 ---- ---- ---- ---- 1.00 -.50 1.50 525 1900 ---- ---- ---- ---- .50 -.50 1.00 1950 ---- ---- ---- ---- .50 -.50 1.00 665 2000 ---- ---- ---- ---- .50 UNCH .50 2050 ---- ---- ---- ---- .50 UNCH .50 658 2100 ---- ---- ---- ---- .50 UNCH .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 856.50 +10.50 846.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3551 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 10000 ---- ---- ---- ---- 8637.50 -9.50 8647.00 1050 ---- ---- 4.00A 4.00A 3.50 -2.50 6.00 1100 ---- ---- 5.50A 5.50A 5.50 -3.50 9.00 1150 ---- ---- 8.50A 8.50A 9.00 -5.00 14.00 1200 ---- ---- 13.50A 13.50A 14.00 -7.00 21.00 1250 ---- ---- 21.50A 21.50A 22.50 -9.00 31.50 1275 ---- ---- 27.00A 27.00A 28.50 -9.50 38.00 1300 ---- ---- 33.50A 33.50A 35.50 -11.00 46.50 1079 1325 ---- ---- 41.50A 41.50A 44.50 -12.00 56.50 1350 ---- ---- 51.00A 51.00A 55.00 -13.00 68.00 1375 ---- ---- 61.50A 61.50A 67.50 -13.50 81.00 1400 ---- ---- 74.00A 74.00A 82.00 -13.50 95.50 1425 ---- ---- 88.00A 88.00A 98.00 -14.00 112.00 1450 ---- ---- ---- ---- 116.00 -14.00 130.00 1475 ---- ---- ---- ---- 135.50 -14.00 149.50 1500 ---- ---- ---- ---- 156.50 -13.50 170.00 1 1525 ---- ---- ---- ---- 178.00 -13.50 191.50 1550 ---- ---- ---- ---- 201.00 -12.50 213.50 1600 ---- ---- ---- ---- 248.00 -12.00 260.00 1650 ---- ---- ---- ---- 296.00 -11.50 307.50 1700 ---- ---- ---- ---- 345.00 -11.00 356.00 1750 ---- ---- ---- ---- 394.50 -11.00 405.50 1800 ---- ---- ---- ---- 444.00 -11.00 455.00 1850 ---- ---- ---- ---- 493.50 -11.00 504.50 1900 ---- ---- ---- ---- 543.50 -10.50 554.00 1950 ---- ---- ---- ---- 593.00 -11.00 604.00 2000 ---- ---- ---- ---- 643.00 -11.00 654.00 2050 ---- ---- ---- ---- 693.00 -10.50 703.50 2100 ---- ---- ---- ---- 743.00 -10.50 753.50 2150 ---- ---- ---- ---- 792.50 -11.00 803.50 2200 ---- ---- ---- ---- 842.50 -11.00 853.50 2250 ---- ---- ---- ---- 892.50 -11.00 903.50 2300 ---- ---- ---- ---- 942.50 -11.00 953.50 2350 ---- ---- ---- ---- 992.50 -11.00 1003.50 2400 ---- ---- ---- ---- 1042.50 -10.50 1053.00 2450 ---- ---- ---- ---- 1092.50 -10.50 1103.00 2500 ---- ---- ---- ---- 1142.50 -10.50 1153.00 2550 ---- ---- ---- ---- 1192.00 -11.00 1203.00 2600 ---- ---- ---- ---- 1242.00 -11.00 1253.00 2650 ---- ---- ---- ---- 1292.00 -11.00 1303.00 2700 ---- ---- ---- ---- 1342.00 -11.00 1353.00 2750 ---- ---- ---- ---- 1392.00 -11.00 1403.00 2800 ---- ---- ---- ---- 1442.00 -11.00 1453.00 2850 ---- ---- ---- ---- 1492.00 -11.00 1503.00 2900 ---- ---- ---- ---- 1542.00 -11.00 1553.00 2950 ---- ---- ---- ---- 1592.00 -11.00 1603.00 3000 ---- ---- ---- ---- 1642.00 -11.00 1653.00 3500 ---- ---- ---- ---- 2141.50 -10.50 2152.00 4000 ---- ---- ---- ---- 2641.50 -10.00 2651.50 4500 ---- ---- ---- ---- 3141.00 -10.00 3151.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3640.50 -10.50 3651.00 50000 ---- ---- ---- ---- 8612.00 -6.50 8618.50 5500 ---- ---- ---- ---- 4140.50 -10.00 4150.50 6000 ---- ---- ---- ---- 4640.00 -10.00 4650.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1080 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1255.50 +10.50 1245.00 1000 ---- ---- ---- ---- 363.00 +7.00 356.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 316.50 +6.00 310.50 1100 ---- ---- ---- ---- 271.00 +5.00 266.00 1150 ---- ---- ---- ---- 227.00 +3.00 224.00 1200 ---- ---- ---- ---- 186.00 +1.50 184.50 1250 ---- ---- ---- ---- 148.00 UNCH 148.00 1300 ---- 120.50B 114.50A 120.50B 113.50 -2.00 115.50 1 1350 ---- 102.50B 84.00A 84.00A 84.50 -3.50 88.00 1400 ---- 78.00B 61.50A 61.50A 60.50 -4.50 65.00 1450 ---- 56.50B 43.50A 43.50A 42.50 -4.50 47.00 1500 ---- 40.00B 30.50A 30.50A 29.50 -4.50 34.00 1550 ---- 27.50B 21.00A 21.00A 20.50 -3.50 24.00 1600 ---- 19.00B 15.00A 15.00A 14.00 -3.00 17.00 1650 ---- 13.00B 11.00A 13.00B 9.50 -2.50 12.00 1700 ---- 9.00B 8.00A 9.00B 6.50 -2.00 8.50 1750 ---- 6.50B ---- 6.50B 4.50 -1.50 6.00 1800 ---- ---- ---- ---- 3.00 -1.50 4.50 1850 ---- ---- ---- ---- 2.00 -1.50 3.50 1900 ---- ---- ---- ---- 1.50 -1.00 2.50 1950 ---- ---- ---- ---- 1.00 -1.00 2.00 2000 ---- ---- ---- ---- .50 -1.00 1.50 2050 ---- ---- ---- ---- .50 -.50 1.00 2100 ---- ---- ---- ---- CAB -1.00 1.00 2150 ---- ---- ---- ---- CAB -1.00 1.00 2200 ---- ---- ---- ---- CAB -1.00 1.00 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 856.00 +10.50 845.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 7.50A 7.50A 6.50 -3.50 10.00 10000 ---- ---- ---- ---- 8632.50 -10.00 8642.50 1050 ---- ---- 10.00A 10.00A 9.50 -4.50 14.00 1100 ---- ---- 14.00A 14.00A 14.00 -6.00 20.00 10 1150 ---- ---- 20.00A 20.00A 20.50 -7.00 27.50 1200 ---- ---- 28.50A 28.50A 29.00 -9.00 38.00 1250 ---- ---- 40.00A 40.00A 41.00 -10.50 51.50 1300 ---- ---- 55.00A 55.00A 56.50 -12.50 69.00 1350 ---- ---- 74.50A 74.50A 77.50 -13.50 91.00 1400 ---- ---- 98.50A 98.50A 103.50 -15.00 118.50 1 1450 ---- ---- 127.50A 127.50A 135.50 -15.00 150.50 1500 ---- ---- ---- ---- 172.50 -14.50 187.00 1550 ---- ---- ---- ---- 213.50 -14.00 227.50 1600 ---- ---- ---- ---- 257.00 -13.00 270.00 1650 ---- ---- ---- ---- 302.00 -13.00 315.00 1700 ---- ---- ---- ---- 349.00 -12.50 361.50 1750 ---- ---- ---- ---- 397.00 -12.00 409.00 1800 ---- ---- ---- ---- 445.50 -12.00 457.50 1850 ---- ---- ---- ---- 494.50 -11.50 506.00 1900 ---- ---- ---- ---- 543.50 -11.50 555.00 1950 ---- ---- ---- ---- 593.00 -11.50 604.50 2000 ---- ---- ---- ---- 643.00 -11.00 654.00 2050 ---- ---- ---- ---- 692.50 -11.50 704.00 2100 ---- ---- ---- ---- 742.00 -11.50 753.50 2150 ---- ---- ---- ---- 792.00 -11.50 803.50 2200 ---- ---- ---- ---- 842.00 -11.00 853.00 2250 ---- ---- ---- ---- 892.00 -11.00 903.00 2300 ---- ---- ---- ---- 942.00 -11.00 953.00 2350 ---- ---- ---- ---- 992.00 -11.00 1003.00 2400 ---- ---- ---- ---- 1041.50 -11.00 1052.50 2450 ---- ---- ---- ---- 1091.50 -11.00 1102.50 2500 ---- ---- ---- ---- 1141.50 -11.00 1152.50 2550 ---- ---- ---- ---- 1191.50 -11.00 1202.50 2600 ---- ---- ---- ---- 1241.50 -11.00 1252.50 3000 ---- ---- ---- ---- 1641.00 -11.00 1652.00 3500 ---- ---- ---- ---- 2140.50 -10.50 2151.00 4000 ---- ---- ---- ---- 2640.00 -10.00 2650.00 4500 ---- ---- ---- ---- 3139.00 -10.50 3149.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3638.50 -10.50 3649.00 50000 ---- ---- ---- ---- 8584.00 -6.50 8590.50 5500 ---- ---- ---- ---- 4138.00 -10.00 4148.00 6000 ---- ---- ---- ---- 4637.50 -10.00 4647.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1254.50 +10.50 1244.00 1000 ---- ---- ---- ---- 370.00 +6.00 364.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 325.00 +5.00 320.00 1100 ---- ---- ---- ---- 281.00 +3.50 277.50 1150 ---- ---- ---- ---- 239.50 +2.50 237.00 1200 ---- ---- ---- ---- 200.50 +1.00 199.50 1250 ---- ---- ---- ---- 165.00 -.50 165.50 1300 142.50 147.50B 134.00A 134.00A 132.50 -2.00 564 134.50 1350 114.50 123.00B 104.50A 104.50A 104.50 -3.00 382 107.50 1400 90.50 99.50B 81.00A 81.00A 80.50 -3.50 100 84.00 1 2 1450 ---- 77.50B 62.00A 62.00A 61.00 -4.00 65.00 1500 ---- 59.00B 46.50A 59.00B 46.00 -3.50 49.50 372 1550 ---- 45.00B 35.50A 45.00B 34.50 -3.00 37.50 1 100 1600 ---- 34.00B 27.00A 34.00B 26.00 -2.50 28.50 1 1650 ---- 25.50B 20.50A 25.50B 19.50 -2.50 22.00 485 1700 ---- 19.00B 16.00A 19.00B 15.00 -2.00 17.00 487 1750 ---- 14.50B 12.50A 14.50B 11.50 -1.50 13.00 468 1800 ---- 11.00B 10.00A 11.00B 8.50 -2.00 10.50 1578 1850 ---- 8.50B ---- 8.50B 6.50 -1.50 8.00 420 1900 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 1950 ---- ---- ---- ---- 4.00 -1.00 5.00 1 2000 ---- ---- 4.00A 4.00A 3.00 -1.50 4.50 4403 2050 ---- ---- ---- ---- 2.50 -1.00 3.50 2100 ---- ---- ---- ---- 2.00 -1.00 3.00 21 2150 ---- ---- ---- ---- 1.50 -1.00 2.50 100 2200 ---- ---- ---- ---- 1.50 -.50 2.00 2250 ---- ---- ---- ---- 1.00 -.50 1.50 1 2300 ---- ---- ---- ---- 1.00 -.50 1.50 2350 ---- ---- ---- ---- .50 -1.00 1.50 2400 ---- ---- ---- ---- .50 -.50 1.00 2450 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- .50 -.50 1.00 2550 ---- ---- ---- ---- .50 -.50 1.00 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- CAB -.50 .50 5 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3050 ---- ---- ---- ---- CAB -.50 .50 3100 ---- ---- ---- ---- CAB -.50 .50 3150 ---- ---- ---- ---- CAB -.50 .50 3200 ---- ---- ---- ---- CAB -.50 .50 3250 ---- ---- ---- ---- CAB -.50 .50 3300 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 5 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 855.50 +10.50 845.00 5000 ---- ---- ---- ---- CAB -.50 .50 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1248.50 +10.00 1238.50 1000 ---- ---- ---- ---- 395.50 +4.00 391.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 355.00 +3.00 352.00 1100 ---- ---- ---- ---- 316.50 +2.00 314.50 1150 ---- ---- ---- ---- 280.00 +1.00 279.00 1200 ---- ---- ---- ---- 246.00 UNCH 246.00 1250 ---- ---- ---- ---- 215.00 -1.00 216.00 1300 ---- 208.50B ---- 208.50B 186.50 -2.00 188.50 406 1350 ---- 181.00B 161.50A 181.00B 161.00 -2.50 163.50 1772 1400 ---- 157.00B 138.00A 157.00B 138.00 -3.00 141.00 1450 ---- 135.00B 117.50A 135.00B 117.50 -3.50 121.00 5 1500 ---- 115.50B 99.50A 115.50B 99.50 -4.00 103.50 100 1550 ---- 98.50B 84.50A 84.50A 84.00 -4.50 88.50 105 1600 ---- 84.00B 71.50A 84.00B 70.50 -4.50 75.00 1650 ---- 71.50B 60.50A 71.50B 59.50 -4.00 63.50 1 1700 ---- 61.00B 51.50A 61.00B 50.00 -4.00 54.00 1750 ---- 51.50B 43.50A 51.50B 42.00 -4.00 46.00 1800 ---- 44.00B 37.00A 44.00B 35.50 -3.50 39.00 1850 ---- 37.00B 32.00A 37.00B 30.00 -3.00 33.00 1900 ---- 31.50B 27.50A 31.50B 25.50 -3.00 28.50 1950 ---- 26.50B 23.50A 26.50B 21.50 -2.50 24.00 2000 ---- 22.50B ---- 22.50B 18.50 -2.00 20.50 7 2050 ---- 19.00B ---- 19.00B 16.00 -1.50 17.50 2100 ---- 16.00B ---- 16.00B 13.50 -1.50 15.00 2150 ---- 13.50B ---- 13.50B 11.50 -1.00 12.50 2200 ---- ---- 10.50A 10.50A 10.00 -1.00 11.00 2250 ---- 9.50B ---- 9.50B 8.50 -.50 9.00 2300 ---- 8.00B ---- 8.00B 7.00 -.50 7.50 2350 ---- ---- ---- ---- 6.00 -.50 6.50 2400 ---- ---- ---- ---- 5.00 -.50 5.50 2450 ---- ---- ---- ---- 4.50 UNCH 4.50 2500 ---- ---- ---- ---- 4.00 UNCH 4.00 2550 ---- ---- ---- ---- 3.00 UNCH 3.00 2600 ---- ---- ---- ---- 2.50 UNCH 2.50 2650 ---- ---- ---- ---- 2.50 UNCH 2.50 2700 ---- ---- ---- ---- 2.00 UNCH 2.00 2750 ---- ---- ---- ---- 1.50 UNCH 1.50 2800 ---- ---- ---- ---- 1.50 UNCH 1.50 2850 ---- ---- ---- ---- 1.00 -.50 1.50 2900 ---- ---- ---- ---- 1.00 UNCH 1.00 2950 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 854.00 +9.00 845.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1244.50 +10.00 1234.50 1000 ---- ---- ---- ---- 427.50 +1.50 426.00 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 391.00 +1.00 390.00 1100 ---- ---- ---- ---- 355.50 -.50 356.00 1150 ---- ---- ---- ---- 322.50 -1.50 324.00 1200 ---- ---- ---- ---- 291.50 -2.50 294.00 1250 ---- ---- ---- ---- 263.00 -3.00 266.00 1300 ---- 257.00B 237.50A 257.00B 236.50 -3.50 240.00 1350 ---- 231.50B 212.00A 231.50B 212.00 -4.00 216.00 1400 ---- 210.00B 189.50A 210.00B 189.50 -4.50 194.00 1450 ---- 188.50B 168.50A 188.50B 168.50 -5.00 173.50 1500 166.00 168.50B 150.00A 150.00A 150.00 -5.50 5 155.50 5 9207 1550 ---- 151.00B 133.50A 151.00B 133.00 -5.50 138.50 1600 ---- 134.50B 119.00A 134.50B 118.00 -6.00 124.00 1650 ---- 120.50B 106.00A 120.50B 104.50 -6.00 110.50 1700 ---- 107.50B 94.50A 107.50B 93.00 -6.00 99.00 1750 ---- 96.00B 84.00A 96.00B 82.50 -6.00 88.50 1800 ---- 86.00B 75.50A 86.00B 74.00 -5.50 79.50 1850 ---- 77.00B 67.50A 77.00B 66.00 -5.50 71.50 1900 ---- 69.00B 60.50A 69.00B 59.50 -5.00 64.50 1950 ---- 62.00B 55.00A 62.00B 53.50 -4.50 58.00 2000 ---- 56.00B 49.50A 56.00B 48.00 -4.50 52.50 122 2050 ---- 50.00B 45.00A 50.00B 43.50 -4.00 47.50 2100 ---- 45.50B 41.00A 45.50B 39.50 -3.50 43.00 5 2150 ---- 41.00B 37.50A 41.00B 35.50 -3.50 39.00 2200 ---- 37.50B 34.00A 37.50B 32.50 -3.00 35.50 2250 ---- 34.00B 31.50A 34.00B 29.50 -3.00 32.50 2300 ---- 31.00B 28.50A 31.00B 27.00 -2.50 29.50 2350 ---- 28.00B 26.00A 28.00B 24.50 -2.50 27.00 2500 ---- ---- 19.50A 19.50A 19.00 -2.00 21.00 9 3000 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 110 3500 ---- ---- ---- ---- 4.50 -.50 5.00 4000 ---- ---- ---- ---- 2.50 -.50 3.00 4500 ---- ---- ---- ---- 2.00 +.50 1.50 500 ---- ---- ---- ---- 857.50 +9.00 848.50 5000 ---- ---- ---- ---- 1.50 +.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 6500 ---- ---- ---- ---- 1.00 +.50 .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1240.50 +9.50 1231.00 1000 ---- ---- ---- ---- 448.50 +1.00 447.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 203.50B 189.50A 203.50B 186.50 -4.50 191.00 1 2000 ---- 82.00B 78.00A 81.50B 76.00 -4.50 80.50 2500 ---- ---- ---- ---- 35.00 -3.00 38.00 3000 ---- ---- ---- ---- 17.50 -1.50 19.00 3500 ---- ---- ---- ---- 9.00 -.50 9.50 4000 ---- ---- ---- ---- 5.00 UNCH 5.00 4500 ---- ---- ---- ---- 2.50 -.50 3.00 500 ---- ---- ---- ---- 860.50 +7.50 853.00 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1236.00 +10.50 1225.50 1000 ---- ---- ---- ---- 468.50 +2.00 466.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 234.50B 222.50A 234.50B 218.00 -7.00 225.00 10 2000 ---- ---- 104.00A 104.00A 102.50 -6.50 109.00 2500 ---- ---- ---- ---- 53.00 -3.00 56.00 3000 ---- ---- ---- ---- 29.50 -1.50 31.00 3500 ---- ---- ---- ---- 17.00 -1.50 18.50 4000 ---- ---- ---- ---- 10.50 -1.00 11.50 4500 ---- ---- ---- ---- 7.00 -.50 7.50 500 ---- ---- ---- ---- 862.50 +8.00 854.50 5000 ---- ---- ---- ---- 5.00 UNCH 5.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.50 UNCH 3.50 6000 ---- ---- ---- ---- 2.50 UNCH 2.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1230.50 +10.50 1220.00 1000 ---- ---- ---- ---- 489.50 +1.00 488.50 10000 ---- ---- ---- ---- .50 -.50 1.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 269.00B 257.50A 269.00B 253.00 -6.00 259.00 2000 ---- 140.50B 133.50A 133.50A 133.00 -6.50 139.50 2500 ---- ---- 78.50A 78.50A 75.00 -4.00 79.00 3000 ---- ---- ---- ---- 46.00 -3.00 49.00 3500 ---- ---- ---- ---- 30.00 -2.50 32.50 4000 ---- ---- ---- ---- 20.00 -2.50 22.50 4500 ---- ---- ---- ---- 13.50 -2.00 15.50 500 ---- ---- ---- ---- 865.00 +8.00 857.00 5000 ---- ---- ---- ---- 9.50 -1.50 11.00 50000 ---- ---- ---- ---- CAB -1.00 1.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 6.50 -1.50 8.00 6000 ---- ---- ---- ---- 5.00 -1.00 6.00 6500 ---- ---- ---- ---- 3.50 -1.00 4.50 7000 ---- ---- ---- ---- 2.50 -1.00 3.50 7500 ---- ---- ---- ---- 2.00 -1.00 3.00 8000 ---- ---- ---- ---- 1.50 -1.00 2.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1215.50 +11.00 1204.50 1000 ---- ---- ---- ---- 595.00 +8.00 587.00 10000 ---- ---- ---- ---- 42.50 +.50 42.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 403.00 +6.00 397.00 2000 ---- ---- ---- ---- 276.00 +4.00 272.00 2500 ---- ---- ---- ---- 198.00 +3.50 194.50 3000 ---- ---- ---- ---- 151.00 +2.50 148.50 3500 ---- ---- ---- ---- 123.00 +2.00 121.00 4000 ---- ---- ---- ---- 105.50 +1.50 104.00 4500 ---- ---- ---- ---- 94.00 +1.50 92.50 500 ---- ---- ---- ---- 881.50 +10.00 871.50 5000 ---- ---- ---- ---- 85.50 +1.00 84.50 50000 ---- ---- ---- ---- 19.00 UNCH 19.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 79.00 +1.50 77.50 6000 ---- ---- ---- ---- 73.00 +1.00 72.00 6500 ---- ---- ---- ---- 68.00 +1.00 67.00 7000 ---- ---- ---- ---- 63.00 +1.00 62.00 7500 ---- ---- ---- ---- 59.00 +1.00 58.00 8000 ---- ---- ---- ---- 55.00 +1.00 54.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1224.00 +12.50 1211.50 1000 ---- ---- ---- ---- 654.00 +9.50 644.50 10000 ---- ---- ---- ---- 92.00 +1.50 90.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 461.50 +7.50 454.00 2000 ---- ---- ---- ---- 341.00 +6.00 335.00 2500 ---- ---- ---- ---- 266.00 +5.00 261.00 3000 ---- ---- ---- ---- 221.00 +4.00 217.00 3500 ---- ---- ---- ---- 194.00 +3.50 190.50 4000 ---- ---- ---- ---- 175.50 +3.00 172.50 4500 ---- ---- ---- ---- 162.00 +3.00 159.00 500 ---- ---- ---- ---- 941.00 +11.00 930.00 5000 ---- ---- ---- ---- 151.50 +3.00 148.50 50000 ---- ---- ---- ---- 57.00 +.50 56.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 142.50 +2.50 140.00 6000 ---- ---- ---- ---- 134.50 +2.50 132.00 6500 ---- ---- ---- ---- 127.50 +2.00 125.50 7000 ---- ---- ---- ---- 121.00 +2.00 119.00 7500 ---- ---- ---- ---- 115.50 +2.00 113.50 8000 ---- ---- ---- ---- 110.00 +2.00 108.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1217.00 +11.50 1205.50 1000 ---- ---- ---- ---- 696.00 +9.50 686.50 10000 ---- ---- ---- ---- 152.00 +2.50 149.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 510.00 +8.00 502.00 2000 ---- ---- ---- ---- 396.00 +6.00 390.00 2500 ---- ---- ---- ---- 328.00 +5.50 322.50 3000 ---- ---- ---- ---- 283.00 +5.00 278.00 3500 ---- ---- ---- ---- 252.00 +4.00 248.00 4000 ---- ---- ---- ---- 232.00 +3.50 228.50 4500 ---- ---- ---- ---- 219.00 +3.50 215.50 500 ---- ---- ---- ---- 959.00 +11.00 948.00 5000 ---- ---- ---- ---- 209.50 +3.50 206.00 50000 ---- ---- ---- ---- 111.50 +1.50 110.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 202.00 +3.50 198.50 6000 ---- ---- ---- ---- 195.00 +3.00 192.00 6500 ---- ---- ---- ---- 188.50 +3.00 185.50 7000 ---- ---- ---- ---- 182.50 +3.00 179.50 7500 ---- ---- ---- ---- 176.50 +2.50 174.00 8000 ---- ---- ---- ---- 171.00 +2.50 168.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1229.00 +8.00 1221.00 1000 ---- ---- ---- ---- 745.00 +6.50 738.50 10000 ---- ---- ---- ---- 215.00 +2.00 213.00 1500 ---- ---- ---- ---- 566.50 +5.50 561.00 2000 ---- ---- ---- ---- 456.50 +5.00 451.50 2500 ---- ---- ---- ---- 389.50 +4.00 385.50 3000 ---- ---- ---- ---- 345.00 +3.50 341.50 3500 ---- ---- ---- ---- 314.50 +3.50 311.00 4000 ---- ---- ---- ---- 294.50 +3.00 291.50 4500 ---- ---- ---- ---- 282.00 +3.00 279.00 500 ---- ---- ---- ---- 992.50 +7.50 985.00 5000 ---- ---- ---- ---- 273.00 +2.50 270.50 50000 ---- ---- ---- ---- 179.50 +1.00 178.50 5500 ---- ---- ---- ---- 265.50 +2.50 263.00 6000 ---- ---- ---- ---- 259.00 +2.50 256.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1051 7 21010 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 14.00A 14.00A 13.50 -4.50 18.00 97 10000 ---- ---- ---- ---- 8627.50 -9.50 8637.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 18.50A 18.50A 18.50 -5.50 24.00 1100 ---- ---- 24.50A 24.50A 24.50 -7.00 31.50 43 1150 ---- ---- 33.00A 33.00A 33.00 -8.00 41.00 1200 48.00 48.00 43.50A 43.50A 44.00 -9.50 591 53.50 3 1250 ---- ---- 57.50A 57.50A 58.00 -11.00 69.00 1300 ---- ---- 74.50A 74.50A 76.00 -12.00 88.00 10 1350 ---- ---- 95.00A 95.00A 97.50 -13.50 282 111.00 1400 ---- ---- 119.00A 119.00A 123.50 -14.00 137.50 726 1450 ---- ---- 147.50A 147.50A 154.00 -14.00 168.00 626 1500 ---- ---- 183.50A 183.50A 188.50 -14.00 202.50 991 1550 ---- ---- ---- ---- 227.00 -14.00 241.00 408 1600 ---- ---- ---- ---- 268.50 -13.00 281.50 908 1650 ---- ---- ---- ---- 312.00 -13.00 325.00 544 1700 ---- ---- ---- ---- 357.00 -13.00 370.00 624 1750 ---- ---- ---- ---- 403.50 -12.50 416.00 368 1800 ---- ---- ---- ---- 451.00 -12.00 463.00 2051 1850 ---- ---- ---- ---- 499.00 -11.50 510.50 1900 ---- ---- ---- ---- 547.00 -12.00 559.00 462 1950 ---- ---- ---- ---- 596.00 -11.50 607.50 308 2000 ---- ---- ---- ---- 645.00 -11.50 656.50 2050 ---- ---- ---- ---- 694.00 -11.50 705.50 911 2100 ---- ---- ---- ---- 743.50 -11.50 755.00 2150 ---- ---- ---- ---- 793.00 -11.50 804.50 165 2200 ---- ---- ---- ---- 843.00 -11.00 854.00 2250 ---- ---- ---- ---- 892.50 -11.00 903.50 516 2300 ---- ---- ---- ---- 942.00 -11.00 953.00 382 2350 ---- ---- ---- ---- 992.00 -11.00 1003.00 2400 ---- ---- ---- ---- 1041.50 -11.00 1052.50 2450 ---- ---- ---- ---- 1091.50 -11.00 1102.50 2500 ---- ---- ---- ---- 1141.50 -10.50 1152.00 2550 ---- ---- ---- ---- 1191.00 -11.00 1202.00 2600 ---- ---- ---- ---- 1241.00 -11.00 1252.00 2650 ---- ---- ---- ---- 1290.50 -11.00 1301.50 2700 ---- ---- ---- ---- 1340.50 -11.00 1351.50 2750 ---- ---- ---- ---- 1390.50 -11.00 1401.50 2800 ---- ---- ---- ---- 1440.50 -11.00 1451.50 2850 ---- ---- ---- ---- 1490.50 -10.50 1501.00 2900 ---- ---- ---- ---- 1540.00 -11.00 1551.00 2950 ---- ---- ---- ---- 1590.00 -11.00 1601.00 3000 ---- ---- ---- ---- 1640.00 -11.00 1651.00 3050 ---- ---- ---- ---- 1690.00 -10.50 1700.50 3100 ---- ---- ---- ---- 1740.00 -10.50 1750.50 3150 ---- ---- ---- ---- 1790.00 -10.50 1800.50 3200 ---- ---- ---- ---- 1839.50 -11.00 1850.50 3250 ---- ---- ---- ---- 1889.50 -11.00 1900.50 3300 ---- ---- ---- ---- 1939.50 -10.50 1950.00 3500 ---- ---- ---- ---- 2139.00 -10.50 2149.50 4000 ---- ---- ---- ---- 2638.00 -11.00 2649.00 4500 ---- ---- ---- ---- 3137.50 -10.50 3148.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3636.50 -10.50 3647.00 50000 ---- ---- ---- ---- 8555.00 -6.50 8561.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4135.50 -10.50 4146.00 6000 ---- ---- ---- ---- 4634.50 -10.00 4644.50 6500 ---- ---- ---- ---- 5133.50 -10.50 5144.00 7000 ---- ---- ---- ---- 5633.00 -10.00 5643.00 7500 ---- ---- ---- ---- 6132.00 -10.00 6142.00 8000 ---- ---- ---- ---- 6631.00 -10.00 6641.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 42.00A 42.00A 43.00 -6.00 49.00 2 10000 ---- ---- ---- ---- 8607.50 -9.00 8616.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 52.00A 52.00A 52.50 -7.00 59.50 1100 ---- ---- 63.50A 63.50A 63.50 -8.00 71.50 10 1150 ---- ---- 77.50A 77.50A 77.00 -9.00 86.00 1200 ---- ---- 93.00A 93.00A 93.00 -10.00 103.00 99 1250 ---- ---- 111.00A 111.00A 111.50 -11.00 122.50 100 1300 ---- ---- 131.50A 131.50A 133.00 -11.50 144.50 892 1350 ---- ---- 154.50A 154.50A 157.00 -12.50 169.50 1812 1400 ---- ---- 180.00A 180.00A 183.50 -13.50 197.00 1450 ---- ---- 207.50A 207.50A 213.00 -13.50 226.50 1500 ---- ---- 237.50A 237.50A 244.50 -14.50 259.00 1550 ---- ---- 270.50A 270.50A 279.00 -14.50 293.50 20 1600 ---- ---- ---- ---- 315.50 -14.50 330.00 1650 ---- ---- ---- ---- 354.00 -14.50 368.50 1700 ---- ---- ---- ---- 394.50 -14.00 408.50 1750 ---- ---- ---- ---- 436.00 -14.00 450.00 1800 ---- ---- ---- ---- 479.50 -13.50 493.00 1850 ---- ---- ---- ---- 524.00 -13.00 537.00 1900 ---- ---- ---- ---- 569.00 -13.00 582.00 1950 ---- ---- ---- ---- 615.00 -12.50 627.50 2000 ---- ---- ---- ---- 661.50 -12.00 673.50 2050 ---- ---- ---- ---- 709.00 -11.50 720.50 2100 ---- ---- ---- ---- 756.50 -11.00 767.50 2150 ---- ---- ---- ---- 804.00 -11.00 815.00 2200 ---- ---- ---- ---- 852.00 -11.00 863.00 2250 ---- ---- ---- ---- 900.50 -10.50 911.00 2300 ---- ---- ---- ---- 949.00 -10.50 959.50 2350 ---- ---- ---- ---- 997.50 -10.50 1008.00 2400 ---- ---- ---- ---- 1046.50 -10.00 1056.50 2450 ---- ---- ---- ---- 1095.50 -10.00 1105.50 2500 ---- ---- ---- ---- 1144.50 -10.00 1154.50 2550 ---- ---- ---- ---- 1194.00 -9.50 1203.50 2600 ---- ---- ---- ---- 1243.00 -10.00 1253.00 2650 ---- ---- ---- ---- 1292.50 -10.00 1302.50 2700 ---- ---- ---- ---- 1342.00 -10.00 1352.00 2750 ---- ---- ---- ---- 1391.50 -10.00 1401.50 2800 ---- ---- ---- ---- 1441.00 -10.00 1451.00 2850 ---- ---- ---- ---- 1490.50 -10.00 1500.50 2900 ---- ---- ---- ---- 1540.00 -10.00 1550.00 2950 ---- ---- ---- ---- 1590.00 -9.50 1599.50 3000 ---- ---- ---- ---- 1639.50 -10.00 1649.50 3500 ---- ---- ---- ---- 2136.50 -10.00 2146.50 4000 ---- ---- ---- ---- 2634.00 -10.00 2644.00 4500 ---- ---- ---- ---- 3132.00 -10.00 3142.00 500 ---- ---- ---- ---- 4.00 -1.00 5.00 5000 ---- ---- ---- ---- 3629.50 -10.00 3639.50 50000 ---- ---- ---- ---- 8428.50 -6.00 8434.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4127.50 -10.00 4137.50 6000 ---- ---- ---- ---- 4625.00 -10.00 4635.00 6500 ---- ---- ---- ---- 5123.00 -10.00 5133.00 7000 ---- ---- ---- ---- 5621.00 -9.50 5630.50 7500 ---- ---- ---- ---- 6118.50 -10.00 6128.50 8000 ---- ---- ---- ---- 6616.50 -10.00 6626.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 74.50A 74.50A 75.50 -8.50 84.00 9010 10000 ---- ---- ---- ---- 8573.50 -9.50 8583.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 88.00A 88.00A 88.50 -9.00 97.50 1100 104.50 104.50 102.50A 106.00B 103.00 -10.00 10 113.00 1150 ---- ---- 119.50A 119.50A 119.50 -11.00 130.50 1200 ---- ---- 138.00A 138.00A 138.00 -12.00 150.00 1250 ---- ---- 158.50A 158.50A 159.00 -12.50 171.50 1300 ---- ---- 181.00A 181.00A 182.00 -13.50 195.50 1350 ---- ---- 205.50A 205.50A 207.00 -14.00 221.00 1400 ---- ---- 231.50A 231.50A 234.00 -14.50 248.50 1450 ---- ---- 260.00A 260.00A 263.00 -15.00 278.00 1500 ---- ---- 290.00A 290.00A 293.50 -15.50 309.00 200 1550 ---- ---- 322.50A 322.50A 326.50 -15.50 342.00 1600 ---- ---- 357.00A 357.00A 361.00 -15.50 376.50 1650 ---- ---- 392.00A 392.00A 397.00 -16.00 413.00 1700 ---- ---- ---- ---- 435.00 -16.00 451.00 1750 ---- ---- ---- ---- 474.50 -15.50 490.00 1800 ---- ---- ---- ---- 515.00 -15.50 530.50 1850 ---- ---- ---- ---- 557.00 -15.00 572.00 1900 ---- ---- ---- ---- 600.00 -14.50 614.50 1950 ---- ---- ---- ---- 643.50 -14.50 658.00 2000 ---- ---- ---- ---- 688.00 -14.00 702.00 10000 2050 ---- ---- ---- ---- 732.50 -14.00 746.50 2100 ---- ---- ---- ---- 778.00 -13.50 791.50 2150 ---- ---- ---- ---- 824.00 -13.50 837.50 2200 ---- ---- ---- ---- 870.50 -13.00 883.50 2250 ---- ---- ---- ---- 917.00 -13.00 930.00 2300 ---- ---- ---- ---- 964.00 -12.50 976.50 2350 ---- ---- ---- ---- 1011.50 -12.00 1023.50 2500 ---- ---- ---- ---- 1154.50 -11.50 1166.00 1577 3000 ---- ---- ---- ---- 1640.00 -10.50 1650.50 3500 ---- ---- ---- ---- 2131.50 -10.50 2142.00 4000 ---- ---- ---- ---- 2626.00 -9.50 2635.50 4500 ---- ---- ---- ---- 3121.00 -9.50 3130.50 500 ---- ---- ---- ---- 9.50 -1.00 10.50 600 5000 ---- ---- ---- ---- 3616.00 -9.50 3625.50 50000 ---- ---- ---- ---- 8242.50 -5.50 8248.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4111.50 -9.50 4121.00 6000 ---- ---- ---- ---- 4607.50 -9.50 4617.00 6500 ---- ---- ---- ---- 5103.00 -9.50 5112.50 7000 ---- ---- ---- ---- 5599.00 -9.00 5608.00 7500 ---- ---- ---- ---- 6095.00 -9.00 6104.00 8000 ---- ---- ---- ---- 6590.50 -9.50 6600.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 98.00 98.00 98.00 98.00 98.00 -8.00 10 106.00 10000 ---- ---- ---- ---- 8545.50 -9.00 8554.50 1500 ---- ---- 331.00A 331.00A 330.00 -14.00 344.00 2000 ---- ---- ---- ---- 713.50 -14.00 727.50 2500 ---- ---- ---- ---- 1167.00 -12.00 1179.00 3000 ---- ---- ---- ---- 1643.50 -10.50 1654.00 3500 ---- ---- ---- ---- 2129.00 -10.00 2139.00 4000 ---- ---- ---- ---- 2619.50 -9.50 2629.00 4500 ---- ---- ---- ---- 3111.50 -9.50 3121.00 500 ---- ---- ---- ---- 15.00 -2.50 17.50 5000 ---- ---- ---- ---- 3604.50 -9.50 3614.00 50000 ---- ---- ---- ---- 8085.50 -6.00 8091.50 5500 ---- ---- ---- ---- 4098.50 -9.00 4107.50 6000 ---- ---- ---- ---- 4592.50 -9.00 4601.50 6500 ---- ---- ---- ---- 5086.50 -9.00 5095.50 7000 ---- ---- ---- ---- 5580.50 -9.00 5589.50 7500 ---- ---- ---- ---- 6074.50 -9.00 6083.50 8000 ---- ---- ---- ---- 6568.50 -9.00 6577.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 123.00A 123.00A 119.50 -8.00 127.50 10000 ---- ---- ---- ---- 8518.00 -10.00 8528.00 1500 ---- ---- 362.50A 362.50A 361.50 -17.00 378.50 2000 ---- ---- ---- ---- 738.00 -17.00 755.00 2500 ---- ---- ---- ---- 1181.50 -13.50 1195.00 3000 ---- ---- ---- ---- 1650.50 -12.00 1662.50 3500 ---- ---- ---- ---- 2131.00 -11.50 2142.50 4000 ---- ---- ---- ---- 2617.00 -11.00 2628.00 4500 ---- ---- ---- ---- 3106.00 -10.50 3116.50 500 ---- ---- ---- ---- 20.50 -2.50 23.00 5000 ---- ---- ---- ---- 3596.50 -10.00 3606.50 50000 ---- ---- ---- ---- 7925.50 -7.00 7932.50 5500 ---- ---- ---- ---- 4087.50 -10.00 4097.50 6000 ---- ---- ---- ---- 4579.50 -10.00 4589.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 147.00A 147.00A 142.00 -9.50 151.50 10000 ---- ---- ---- ---- 8483.00 -10.00 8493.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 396.50A 396.50A 396.00 -16.50 412.50 10000 2000 ---- ---- 773.00A 773.00A 766.50 -17.00 783.50 2500 ---- ---- ---- ---- 1199.00 -14.50 1213.50 3000 ---- ---- ---- ---- 1660.50 -13.50 1674.00 3500 ---- ---- ---- ---- 2135.00 -13.00 2148.00 4000 ---- ---- ---- ---- 2615.50 -13.00 2628.50 4500 ---- ---- ---- ---- 3100.00 -12.00 3112.00 500 ---- ---- ---- ---- 27.00 -2.50 29.50 5000 ---- ---- ---- ---- 3586.00 -12.00 3598.00 50000 ---- ---- ---- ---- 7723.50 -9.00 7732.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4074.00 -11.50 4085.50 6000 ---- ---- ---- ---- 4562.50 -11.50 4574.00 6500 ---- ---- ---- ---- 5052.00 -11.00 5063.00 7000 ---- ---- ---- ---- 5541.50 -11.00 5552.50 7500 ---- ---- ---- ---- 6031.50 -11.00 6042.50 8000 ---- ---- ---- ---- 6521.50 -11.00 6532.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 253.00 -3.00 256.00 10000 ---- ---- ---- ---- 8434.00 -10.00 8444.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 546.50 -5.00 551.50 2000 ---- ---- ---- ---- 905.00 -6.50 911.50 2500 ---- ---- ---- ---- 1311.50 -7.50 1319.00 3000 ---- ---- ---- ---- 1750.00 -8.50 1758.50 3500 ---- ---- ---- ---- 2207.50 -8.50 2216.00 4000 ---- ---- ---- ---- 2675.00 -9.00 2684.00 4500 ---- ---- ---- ---- 3148.50 -9.00 3157.50 500 ---- ---- ---- ---- 54.50 -1.00 55.50 5000 ---- ---- ---- ---- 3625.50 -9.00 3634.50 50000 ---- ---- ---- ---- 7223.50 -10.00 7233.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4104.00 -9.00 4113.00 6000 ---- ---- ---- ---- 4583.00 -9.50 4592.50 6500 ---- ---- ---- ---- 5063.00 -9.50 5072.50 7000 ---- ---- ---- ---- 5543.50 -10.00 5553.50 7500 ---- ---- ---- ---- 6024.50 -9.50 6034.00 8000 ---- ---- ---- ---- 6505.50 -10.00 6515.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.00 -.50 5.50 1000 ---- ---- ---- ---- 299.50 -3.00 302.50 10000 ---- ---- ---- ---- 8376.00 -12.00 8388.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 586.50 -5.00 591.50 2000 ---- ---- ---- ---- 946.50 -6.50 953.00 2500 ---- ---- ---- ---- 1351.00 -8.00 1359.00 3000 ---- ---- ---- ---- 1786.00 -9.00 1795.00 3500 ---- ---- ---- ---- 2239.00 -9.00 2248.00 4000 ---- ---- ---- ---- 2700.50 -9.50 2710.00 4500 ---- ---- ---- ---- 3167.00 -9.50 3176.50 500 ---- ---- ---- ---- 106.50 -1.50 108.00 5000 ---- ---- ---- ---- 3636.00 -10.00 3646.00 50000 ---- ---- ---- ---- 6735.50 -16.50 6752.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4107.00 -10.50 4117.50 6000 ---- ---- ---- ---- 4579.00 -11.00 4590.00 6500 ---- ---- ---- ---- 5052.00 -11.00 5063.00 7000 ---- ---- ---- ---- 5525.50 -11.00 5536.50 7500 ---- ---- ---- ---- 5999.50 -11.50 6011.00 8000 ---- ---- ---- ---- 6474.00 -11.50 6485.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 341.50 -3.00 344.50 10000 ---- ---- ---- ---- 8345.50 -12.50 8358.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 630.50 -5.00 635.50 2000 ---- ---- ---- ---- 991.50 -6.50 998.00 2500 ---- ---- ---- ---- 1398.50 -7.00 1405.50 3000 ---- ---- ---- ---- 1828.00 -8.50 1836.50 3500 ---- ---- ---- ---- 2272.50 -8.50 2281.00 4000 ---- ---- ---- ---- 2727.00 -9.50 2736.50 4500 ---- ---- ---- ---- 3189.00 -9.50 3198.50 500 ---- ---- ---- ---- 129.50 -1.50 131.00 5000 ---- ---- ---- ---- 3654.50 -10.00 3664.50 50000 ---- ---- ---- ---- 6295.50 -24.00 6319.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4121.50 -10.00 4131.50 6000 ---- ---- ---- ---- 4589.50 -10.50 4600.00 6500 ---- ---- ---- ---- 5058.00 -10.50 5068.50 7000 ---- ---- ---- ---- 5526.50 -11.00 5537.50 7500 ---- ---- ---- ---- 5996.00 -11.00 6007.00 8000 ---- ---- ---- ---- 6465.00 -11.50 6476.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 12.00 UNCH 12.00 1000 ---- ---- ---- ---- 374.00 -2.50 376.50 10000 ---- ---- ---- ---- 8305.50 -11.50 8317.00 1500 ---- ---- ---- ---- 666.00 -3.50 669.50 2000 ---- ---- ---- ---- 1025.50 -4.50 1030.00 2500 ---- ---- ---- ---- 1429.00 -5.50 1434.50 3000 ---- ---- ---- ---- 1854.50 -6.00 1860.50 3500 ---- ---- ---- ---- 2294.00 -6.50 2300.50 4000 ---- ---- ---- ---- 2744.00 -7.50 2751.50 4500 ---- ---- ---- ---- 3201.50 -7.50 3209.00 500 ---- ---- ---- ---- 151.50 -1.00 152.50 5000 ---- ---- ---- ---- 3663.00 -8.00 3671.00 50000 ---- ---- ---- ---- 5878.00 -31.50 5909.50 5500 ---- ---- ---- ---- 4125.50 -8.50 4134.00 6000 ---- ---- ---- ---- 4589.00 -8.50 4597.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 893 44465 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1663.00B 1585.00A 1646.25B 1541.75 -82.50 1624.25 10010 ---- 1642.00B 1575.25A 1636.25B 1531.75 -82.50 1614.25 10020 ---- 1643.25B 1565.00A 1626.25B 1521.75 -82.50 1604.25 10030 ---- 1633.25B 1555.25A 1616.25B 1511.75 -82.50 1594.25 10040 ---- 1623.25B 1545.25A 1606.25B 1501.75 -82.50 1584.25 10050 ---- 1613.25B 1535.00A 1596.25B 1491.75 -82.50 1574.25 10060 ---- 1603.25B 1525.00A 1586.25B 1481.75 -82.50 1564.25 10070 ---- 1593.25B 1515.00A 1576.25B 1471.75 -82.50 1554.25 10080 ---- 1572.00B 1505.00A 1566.25B 1461.75 -82.50 1544.25 10090 ---- 1562.00B 1495.25A 1556.25B 1451.75 -82.50 1534.25 10100 ---- 1552.00B 1485.25A 1546.25B 1441.75 -82.50 1524.25 10110 ---- 1542.25B 1475.50A 1536.25B 1431.75 -82.75 1514.50 10120 ---- 1532.25B 1465.25A 1526.25B 1421.75 -82.75 1504.50 10130 ---- 1522.25B 1455.50A 1516.50B 1411.75 -82.75 1494.50 10140 ---- 1512.25B 1445.25A 1506.50B 1401.75 -82.75 1484.50 10150 ---- 1502.00B 1435.25A 1496.50B 1391.75 -82.75 1474.50 10160 ---- 1503.25B 1425.25A 1486.50B 1381.75 -82.75 1464.50 10170 ---- 1493.25B 1415.25A 1476.50B 1371.75 -82.75 1454.50 10180 ---- 1472.25B 1405.25A 1466.50B 1362.00 -82.50 1444.50 10190 ---- 1473.25B 1395.25A 1456.50B 1352.00 -82.50 1434.50 10200 ---- 1463.50B 1385.25A 1446.50B 1342.00 -82.50 1424.50 10210 ---- 1442.25B 1375.25A 1436.50B 1332.00 -82.50 1414.50 10220 ---- 1443.50B 1365.50A 1426.50B 1322.00 -82.50 1404.50 10230 ---- 1422.25B 1355.25A 1416.50B 1312.00 -82.75 1394.75 10240 ---- 1423.50B 1345.25A 1406.50B 1302.00 -82.75 1384.75 10250 ---- 1402.25B 1335.25A 1396.50B 1292.00 -82.75 1374.75 10260 ---- 1392.50B 1325.25A 1386.50B 1282.00 -82.75 1364.75 10270 ---- 1382.50B 1315.25A 1376.75B 1272.00 -82.75 1354.75 10280 ---- 1372.50B 1305.50A 1366.75B 1262.00 -82.75 1344.75 10290 ---- 1362.50B 1295.50A 1356.75B 1252.00 -82.75 1334.75 10300 ---- 1352.25B 1285.25A 1346.75B 1242.00 -82.75 1324.75 10310 ---- 1342.50B 1275.50A 1336.75B 1232.00 -82.75 1314.75 10320 ---- 1343.50B 1265.25A 1326.75B 1222.00 -82.75 1304.75 10330 ---- 1333.50B 1255.25A 1316.75B 1212.00 -82.75 1294.75 10340 ---- 1323.50B 1245.50A 1306.75B 1202.00 -83.00 1285.00 10350 ---- 1313.50B 1235.50A 1296.75B 1192.00 -83.00 1275.00 10360 ---- 1303.50B 1225.50A 1286.75B 1182.00 -83.00 1265.00 10370 ---- 1293.50B 1215.50A 1276.75B 1172.00 -83.00 1255.00 10380 ---- 1272.75B 1205.50A 1267.00B 1162.00 -83.00 1245.00 10390 ---- 1262.75B 1195.50A 1257.00B 1152.00 -83.00 1235.00 10400 ---- 1252.75B 1185.50A 1247.00B 1142.00 -83.00 1225.00 10410 ---- 1242.75B 1175.50A 1237.00B 1132.00 -83.00 1215.00 10420 ---- 1232.75B 1165.75A 1227.00B 1122.00 -83.00 1205.00 10430 ---- 1233.75B 1155.50A 1217.00B 1112.00 -83.25 1195.25 10440 ---- 1223.75B 1145.75A 1207.00B 1102.00 -83.25 1185.25 10450 ---- 1213.75B 1135.75A 1197.25B 1092.00 -83.25 1175.25 10460 ---- 1203.75B 1125.75A 1187.25B 1082.00 -83.25 1165.25 10470 ---- 1183.00B 1115.50A 1177.25B 1072.00 -83.25 1155.25 10480 ---- 1173.00B 1105.75A 1167.25B 1062.25 -83.00 1145.25 10490 ---- 1163.00B 1095.75A 1157.25B 1052.25 -83.00 1135.25 10500 ---- 1152.75B 1092.25A 1147.25B 1042.25 -83.00 1125.25 10510 ---- 1143.25B 1075.75A 1137.25B 1032.25 -83.25 1115.50 10520 ---- 1133.25B 1065.75A 1127.50B 1022.25 -83.25 1105.50 10530 ---- 1123.25B 1055.75A 1117.50B 1012.25 -83.25 1095.50 10540 ---- 1113.00B 1046.00A 1109.75B 1002.25 -83.25 1085.50 10550 ---- 1103.00B 1042.50A 1099.75B 992.25 -83.25 1075.50 1 10560 ---- 1093.25B 1032.50A 1089.75B 982.25 -83.25 1065.50 10570 ---- 1083.50B 1015.75A 1079.75B 972.25 -83.50 1055.75 10580 ---- 1073.50B 1005.75A 1069.75B 962.25 -83.50 1045.75 10590 ---- 1063.50B 996.00A 1057.75B 952.25 -83.50 1035.75 10600 ---- 1053.50B 986.00A 1047.75B 942.25 -83.50 1025.75 10610 ---- 1043.50B 976.00A 1037.75B 932.25 -83.50 1015.75 10620 ---- 1033.50B 966.50A 1027.75B 922.25 -83.50 1005.75 10630 ---- 1023.25B 956.00A 1017.75B 912.25 -83.75 996.00 10640 ---- 1013.25B 946.00A 1008.00B 902.25 -83.75 986.00 10650 ---- 1003.75B 936.00A 998.00B 892.25 -83.75 976.00 10660 ---- 993.75B 926.00A 988.00B 882.25 -83.75 966.00 10670 ---- 983.75B 916.50A 978.00B 872.25 -83.75 956.00 10680 ---- 974.00B 906.25A 970.25B 862.25 -84.00 946.25 10690 ---- 964.00B 896.25A 960.25B 852.50 -83.75 936.25 10700 ---- 954.00B 886.25A 950.25B 842.50 -83.75 926.25 10710 ---- 944.00B 876.25A 940.25B 832.50 -83.75 916.25 10720 ---- 934.25B 866.25A 928.25B 822.50 -84.00 906.50 10730 ---- 924.25B 856.25A 918.50B 812.50 -84.00 896.50 10740 ---- 913.75B 846.50A 908.50B 802.50 -84.00 886.50 10750 ---- 904.25B 836.50A 898.50B 792.50 -84.25 876.75 10760 ---- 894.50B 826.50A 888.75B 782.50 -84.25 866.75 10770 ---- 884.50B 816.50A 880.75B 772.75 -84.00 856.75 10780 ---- 874.50B 806.75A 870.75B 762.75 -84.25 847.00 10790 ---- 864.75B 796.75A 859.00B 752.75 -84.25 837.00 10800 ---- 854.75B 786.75A 849.00B 742.75 -84.25 827.00 1 10810 ---- 844.75B 776.75A 839.00B 732.75 -84.50 817.25 10820 ---- 835.00B 774.25A 829.25B 723.00 -84.25 807.25 10830 ---- 825.00B 757.00A 821.00B 713.00 -84.50 797.50 10840 ---- 815.25B 747.00A 809.50B 703.00 -84.50 787.50 10850 ---- 805.25B 744.50A 799.50B 693.25 -84.50 777.75 1 1 10860 ---- 804.75B 734.00A 789.50B 683.25 -84.50 767.75 10870 ---- 785.50B 717.25A 781.50B 673.25 -84.75 758.00 10880 ---- 775.50B 715.00A 771.50B 663.50 -84.50 748.00 10890 ---- 775.00B 697.75A 758.00B 653.50 -84.75 738.25 10900 795.00 795.00 687.75A 687.75A 643.75 -84.50 3 728.25 17 10910 ---- 746.00B 684.75A 742.00B 634.00 -84.50 718.50 10920 ---- 736.25B 674.75A 718.50B 624.00 -84.75 708.75 10930 ---- 735.50B 658.25A 720.50B 614.25 -84.50 698.75 10940 ---- 726.50B 647.00A 708.75B 604.50 -84.50 689.00 10950 ---- 716.75B 637.25A 716.75B 594.75 -84.50 679.25 1 10960 ---- 706.75B 627.25A 706.75B 585.00 -84.50 669.50 10970 ---- 697.00B 617.75A 669.25B 575.25 -84.50 659.75 1 10980 ---- 687.00B 608.00A 687.00B 565.50 -84.50 650.00 10990 ---- 677.25B 598.50A 677.25B 555.75 -84.50 640.25 11000 570.00 667.50B 550.00 585.00B 546.00 -84.50 4 630.50 5 40 11010 650.00 657.50B 579.00A 579.00A 536.25 -84.50 1 620.75 18 11020 ---- 647.75B 569.25A 647.75B 526.75 -84.25 611.00 11030 ---- 638.00B 559.75A 638.00B 517.00 -84.25 601.25 11040 ---- 628.25B 550.00A 628.25B 507.50 -84.25 591.75 11050 ---- 618.50B 540.50A 618.50B 497.75 -84.25 582.00 2 8 11060 ---- 608.75B 531.00A 608.75B 488.25 -84.25 572.50 11070 ---- 599.00B 527.75A 599.00B 478.75 -84.00 562.75 1 11080 ---- 589.25B 511.50A 589.25B 469.25 -84.00 553.25 10 11090 ---- 579.50B 502.00A 579.50B 459.75 -84.00 543.75 11100 ---- 570.00B 492.50A 570.00B 450.25 -83.75 534.00 14 11110 ---- 560.25B 489.50A 533.50B 441.00 -83.50 524.50 6 11120 ---- 550.75B 483.50A 550.75B 431.50 -83.50 515.00 1 11130 ---- 541.00B 474.50A 541.00B 422.25 -83.50 505.75 6 11140 ---- 531.50B 464.75A 504.75B 413.00 -83.25 496.25 11150 ---- 522.00B 454.00A 522.00B 403.75 -83.00 486.75 1 52 11160 ---- 512.50B 446.75A 512.50B 394.50 -83.00 477.50 2 11170 ---- 503.00B 427.00A 503.00B 385.25 -83.00 468.25 1 11180 520.00 520.00 429.00A 429.00A 376.25 -82.75 1 459.00 3 11190 ---- 474.75B 420.25A 457.75B 367.00 -82.75 449.75 11200 ---- 474.75B 404.25A 474.75B 358.00 -82.50 440.50 1 14 11210 ---- 465.25B 402.75A 465.25B 349.25 -82.25 431.50 1 11220 ---- 456.00B 381.50A 456.00B 340.25 -82.00 422.25 11230 ---- 446.75B 385.50A 432.25B 331.50 -81.75 413.25 7 7 11240 ---- 428.50B 373.00A 424.50B 322.75 -81.50 404.25 1 11250 ---- 428.50B 365.00A 428.50B 314.25 -81.00 395.25 2 8 11260 ---- 419.25B 358.25A 404.75B 305.75 -80.75 386.50 1 11270 ---- 410.25B 351.75A 395.75B 297.25 -80.50 377.75 1 11280 ---- 401.25B 343.50A 386.75B 288.75 -80.25 369.00 1 1 11290 ---- 383.25B 334.25A 378.00B 280.50 -79.75 360.25 11300 320.00 405.00 320.00 323.50A 272.25 -79.50 3 351.75 3 30 11310 ---- 374.50B 319.25A 349.25B 264.25 -79.00 343.25 11320 ---- 365.75B 310.75A 341.25B 256.25 -78.50 334.75 5 6 11330 ---- 354.25B 303.50A 332.00B 248.25 -78.00 326.25 1 11340 ---- 348.75B 295.50A 324.00B 240.50 -77.50 318.00 3 11350 280.00 340.25B 280.00 280.00 232.50 -77.25 1 309.75 1 4 11360 ---- 328.75B 280.25A 314.00B 225.00 -76.50 301.50 10 11370 ---- 323.25B 272.75A 309.25B 217.25 -76.25 293.50 1 11380 ---- 314.75B 265.50A 301.00B 210.00 -75.50 285.50 1 11390 ---- 306.50B 258.00A 297.75B 202.50 -75.00 277.50 1 11400 262.25 330.00B 189.00A 229.00B 195.50 -74.00 4 269.50 14 26 11410 ---- 290.25B 237.75A 266.00B 188.25 -73.50 261.75 7 11420 ---- 282.00B 236.00A 258.00B 181.50 -72.75 254.25 2 6 11430 ---- 274.25B 220.25A 261.50B 174.75 -72.00 246.75 11440 ---- 257.75B 221.00A 253.00B 168.25 -71.00 239.25 1 1 11450 180.00 305.00B 180.00 192.00 162.00 -69.75 4 231.75 11 15 11460 ---- 251.00B 206.25A 234.00B 155.75 -68.75 224.50 1 11470 ---- 243.25B 199.00A 220.00B 149.50 -68.00 217.50 1 11480 ---- 236.00B 192.00A 212.75B 143.50 -66.75 210.25 15 4 11490 ---- 228.50B 154.50A 205.50B 137.25 -66.25 203.50 10 2 11500 235.75 235.75 120.00 138.50A 131.25 -65.25 16 196.50 34 107 11510 ---- 214.25B 133.75A 191.25B 125.50 -64.25 189.75 3 3 11520 162.00 207.00B 129.25A 175.50B 119.75 -63.50 2 183.25 2 8 11530 ---- 198.75B 123.00A 198.75B 114.00 -62.75 176.75 1 3 11540 118.00 192.00B 117.50A 121.00A 108.25 -62.00 2 170.25 2 11550 113.00 185.25B 100.00 106.00B 102.75 -61.25 4 164.00 8 17 11560 156.50 178.75B 107.00A 107.00A 97.50 -60.25 41 157.75 1 2 11570 ---- 172.25B 100.75A 172.25B 92.25 -59.50 151.75 4 11580 ---- 166.00B 97.50A 159.75B 87.50 -58.25 145.75 28 11590 144.25 159.75B 91.25A 91.25A 82.50 -57.25 14 139.75 5 11600 120.00 177.75B 80.00 80.00 78.00 -56.25 19 134.25 102 71 11610 ---- 147.50B 82.25A 82.25A 73.75 -54.75 128.50 4 4 11620 110.00 141.75B 77.25A 77.25A 69.50 -53.50 1 123.00 3 1 11630 168.25 168.25 75.75A 75.75A 65.75 -52.00 4 117.75 13 2 11640 111.50 130.25B 64.00 67.25B 62.00 -50.50 38 112.50 7 4 11650 114.00 143.00 58.25 64.25B 58.50 -49.00 8 107.50 14 43 11660 125.00 125.00 63.25A 63.25A 55.25 -47.25 1 102.50 3 2 11670 117.00 120.50B 51.00 56.75B 52.00 -45.50 6 97.50 1 2 11680 ---- 117.25B 55.00A 114.00B 49.00 -43.75 1 92.75 19 4 11690 ---- 116.25B 53.75A 113.25B 46.00 -42.25 88.25 1 1 11700 94.00 118.25B 34.25 34.25 43.25 -40.50 45 83.75 42 40 11710 67.00 113.75B 46.25A 46.25A 40.25 -39.25 2 79.50 1 11720 78.00 110.00B 44.50A 44.50A 37.50 -37.75 1 75.25 4 4 11730 110.75 110.75 41.50A 41.50A 35.00 -36.25 1 71.25 6 11740 49.00 99.75B 40.25A 51.00B 32.50 -35.00 1 67.50 1 5 11750 108.00 108.00 35.75A 35.75A 30.00 -33.75 4 63.75 12 19 11760 ---- 90.00B 34.50A 90.00B 27.50 -32.50 60.00 1 11770 77.25 85.25B 32.25A 32.25A 25.50 -31.00 2 56.50 1 11780 ---- 80.75B 31.00A 80.75B 23.25 -30.00 2 53.25 21 11790 ---- 76.25B 28.25A 76.25B 21.25 -28.75 50.00 4 6 11800 45.00 72.00B 19.50 19.75B 19.50 -27.50 21 47.00 27 24 11810 ---- 67.75B 23.75A 67.75B 17.75 -26.50 44.25 1 1 11820 ---- 59.50B 22.25A 55.50B 16.25 -25.00 41.25 1 5 11830 ---- 60.25B 21.00A 60.25B 14.75 -24.00 38.75 1 11840 ---- 55.50B 19.25A 53.00B 13.50 -22.75 36.25 11850 38.00 49.25B 18.25A 18.25A 12.25 -21.50 7 33.75 23 4 11860 ---- 46.25B 16.00A 43.00B 11.00 -20.50 31.50 2 11870 32.00 43.25B 15.25A 16.75A 10.00 -19.50 3 29.50 1 1 11880 22.00 40.50B 14.50A 14.50A 9.00 -18.50 1 27.50 1 11890 ---- 37.75B 13.50A 34.00B 8.25 -17.25 25.50 5 11900 37.00 37.00 10.25 12.50A 7.50 -16.25 17 23.75 7 28 11910 6.50 32.50B 6.50 6.50 6.75 -15.25 1 22.00 1 11920 ---- 30.25B 11.50A 25.50B 6.00 -14.50 20.50 1 11930 ---- 28.00B 10.75A 28.00B 5.50 -13.50 19.00 11940 ---- 26.00B 9.50A 22.25B 4.90 -12.60 17.50 11950 23.00 25.00B 9.00A 9.00A 4.45 -11.80 2 16.25 1 11 11960 ---- 24.00B 8.00A 23.50B 4.00 -11.00 15.00 5 11970 ---- 20.25B 7.00A 16.25B 3.60 -10.40 14.00 10 11980 ---- 18.50B 7.00A 16.75B 3.25 -9.50 12.75 11990 ---- 17.00B 6.75A 13.50B 2.95 -8.80 11.75 12000 ---- 16.75B 6.75A 16.75B 2.65 -8.35 11.00 10 18 12010 ---- 15.25B 6.75A 6.75A 2.40 -7.60 10.00 1 12020 ---- 13.75B 6.25A 6.25A 2.15 -7.10 9.25 12030 ---- 12.50B 6.00A 11.75B 1.95 -6.55 8.50 12040 ---- 11.50B 5.75A 10.75B 1.75 -6.00 7.75 12050 ---- 9.75B 5.50A 9.75B 1.60 -5.65 7.25 2 12060 ---- 9.50B 5.25A 8.75B 1.45 -5.30 6.75 12070 ---- 8.50B 4.95A 4.95A 1.35 -4.90 6.25 12080 ---- 7.00B 4.80A 7.00B 1.20 -4.55 5.75 12090 ---- 6.00B 4.60A 6.00B 1.10 -4.15 5.25 12100 ---- 5.25B 4.45A 4.45A 1.05 -3.80 4.85 10 6 12110 ---- ---- ---- ---- .95 -3.50 4.45 1 12120 ---- 4.70B ---- ---- .90 -3.25 4.15 12130 ---- ---- ---- ---- .80 -3.05 3.85 12140 ---- ---- ---- ---- .75 -2.85 3.60 12150 ---- ---- ---- ---- .70 -2.65 3.35 11 12160 ---- ---- ---- ---- .65 -2.50 3.15 12170 ---- ---- ---- ---- .60 -2.35 2.95 12180 ---- ---- ---- ---- .60 -2.15 2.75 12190 ---- ---- ---- ---- .55 -2.05 2.60 12200 ---- ---- ---- ---- .50 -1.95 1 2.45 7 12210 ---- ---- ---- ---- .50 -1.80 2.30 12220 ---- ---- ---- ---- .45 -1.75 2.20 12250 ---- ---- ---- ---- .40 -1.45 1.85 5 12300 ---- ---- ---- ---- .35 -1.15 1.50 8 12350 ---- ---- ---- ---- .30 -.95 1.25 1 12400 ---- ---- ---- ---- .25 -.80 1.05 12450 ---- ---- ---- ---- .20 -.70 .90 12500 ---- ---- ---- ---- .20 -.55 .75 11 12550 ---- ---- ---- ---- .15 -.50 .65 2 12600 ---- ---- ---- ---- .15 -.45 .60 8 12650 ---- ---- ---- ---- .15 -.35 .50 2 12700 ---- ---- ---- ---- .10 -.35 .45 12750 ---- ---- ---- ---- .10 -.30 .40 1 12800 ---- ---- ---- ---- .10 -.25 .35 3 12850 ---- ---- ---- ---- .10 -.25 .35 2 12900 ---- ---- ---- ---- .05 -.25 .30 1 12950 ---- ---- ---- ---- .05 -.20 .25 7 13000 ---- ---- ---- ---- .05 -.20 .25 1 13050 ---- ---- ---- ---- .05 -.15 .20 2 13100 ---- ---- ---- ---- .05 -.15 .20 13150 ---- ---- ---- ---- .05 -.10 .15 13200 ---- ---- ---- ---- .05 -.10 .15 1 13250 ---- ---- ---- ---- .05 -.10 .15 13300 ---- ---- ---- ---- .05 -.10 .15 1 13350 ---- ---- ---- ---- CAB -.10 .10 13400 ---- ---- ---- ---- CAB -.10 .10 13450 ---- ---- ---- ---- CAB -.10 .10 13500 ---- ---- ---- ---- CAB -.10 .10 13550 ---- ---- ---- ---- CAB -.10 .10 13600 ---- ---- ---- ---- CAB -.10 .10 13650 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 2 13750 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14050 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9160.75B 9083.25A 9143.50B 9041.00 -81.25 9122.25 3000 ---- 8649.75B 8583.25A 8643.75B 8541.00 -81.25 8622.25 3500 ---- 8161.25B 8083.50A 8144.00B 8041.00 -81.50 8122.50 4000 ---- 7661.25B 7583.50A 7644.00B 7541.25 -81.25 7622.50 4500 ---- 7161.50B 7083.50A 7144.25B 7041.25 -81.25 7122.50 5000 ---- 6661.50B 6583.75A 6644.25B 6541.25 -81.50 6622.75 5500 ---- 6161.75B 6083.75A 6144.50B 6041.25 -81.50 6122.75 6000 ---- 5661.75B 5584.00A 5644.50B 5541.25 -81.50 5622.75 6500 ---- 5162.00B 5084.00A 5144.75B 5041.25 -81.75 5123.00 6600 ---- 5050.75B 4984.25A 5044.75B 4941.25 -81.75 5023.00 6700 ---- 4950.75B 4884.00A 4944.75B 4841.25 -81.75 4923.00 6800 ---- 4850.75B 4784.25A 4844.75B 4741.25 -81.75 4823.00 6900 ---- 4762.00B 4684.50A 4744.75B 4641.50 -81.50 4723.00 7000 ---- 4662.00B 4584.50A 4644.75B 4541.50 -81.50 4623.00 7100 ---- 4562.25B 4484.25A 4545.00B 4441.50 -81.50 4523.00 7200 ---- 4462.25B 4384.25A 4445.00B 4341.50 -81.50 4423.00 7300 ---- 4362.25B 4284.25A 4345.00B 4241.50 -81.50 4323.00 7400 ---- 4262.25B 4184.25A 4245.00B 4141.50 -81.50 4223.00 7500 ---- 4162.25B 4084.50A 4145.00B 4041.50 -81.50 4123.00 7600 ---- 4051.00B 3984.50A 4045.00B 3941.50 -81.50 4023.00 7700 ---- 3951.00B 3884.50A 3945.00B 3841.50 -81.50 3923.00 7800 ---- 3851.00B 3784.50A 3845.00B 3741.50 -81.75 3823.25 7900 ---- 3751.00B 3684.50A 3745.00B 3641.50 -81.75 3723.25 8000 ---- 3662.25B 3584.75A 3645.25B 3541.50 -81.75 3623.25 8100 ---- 3562.50B 3484.75A 3545.25B 3441.50 -81.75 3523.25 8200 ---- 3462.50B 3384.75A 3445.25B 3341.50 -81.75 3423.25 8300 ---- 3362.50B 3284.50A 3345.25B 3241.50 -81.75 3323.25 8400 ---- 3262.50B 3184.50A 3245.25B 3141.50 -81.75 3223.25 8500 ---- 3162.50B 3084.75A 3145.25B 3041.50 -81.75 3123.25 8600 ---- 3051.25B 2984.50A 3045.25B 2941.50 -81.75 3023.25 8700 ---- 2951.25B 2884.75A 2945.25B 2841.50 -81.75 2923.25 8800 ---- 2851.25B 2784.75A 2845.50B 2741.50 -82.00 2823.50 8850 ---- 2812.50B 2735.00A 2795.50B 2691.50 -82.00 2773.50 8900 ---- 2762.50B 2685.00A 2745.50B 2641.50 -82.00 2723.50 8950 ---- 2712.50B 2635.00A 2695.50B 2591.50 -82.00 2673.50 9000 ---- 2662.75B 2584.75A 2645.50B 2541.50 -82.00 2623.50 9050 ---- 2612.75B 2535.00A 2595.50B 2491.50 -82.00 2573.50 9100 ---- 2562.75B 2484.75A 2545.50B 2441.50 -82.00 2523.50 9150 ---- 2512.75B 2434.75A 2495.50B 2391.50 -82.00 2473.50 9200 ---- 2462.75B 2384.75A 2445.50B 2341.50 -82.00 2423.50 9250 ---- 2412.75B 2334.75A 2395.50B 2291.50 -82.00 2373.50 9300 ---- 2362.75B 2284.75A 2345.50B 2241.50 -82.00 2323.50 9350 ---- 2301.50B 2234.75A 2295.50B 2191.50 -82.00 2273.50 9400 ---- 2262.75B 2184.75A 2245.75B 2141.75 -81.75 2223.50 9450 ---- 2201.50B 2135.00A 2195.75B 2091.75 -82.00 2173.75 9500 ---- 2163.00B 2085.25A 2145.75B 2041.75 -82.00 2123.75 9550 ---- 2113.00B 2035.00A 2095.75B 1991.75 -82.00 2073.75 9600 ---- 2063.00B 1985.00A 2045.75B 1941.75 -82.00 2023.75 9650 ---- 2013.00B 1935.00A 1995.75B 1891.75 -82.00 1973.75 9700 ---- 1963.00B 1885.00A 1946.00B 1841.75 -82.00 1923.75 9750 ---- 1913.00B 1835.25A 1896.00B 1791.75 -82.00 1873.75 9800 ---- 1863.00B 1785.25A 1846.00B 1741.75 -82.25 1824.00 9850 ---- 1801.75B 1735.00A 1796.00B 1691.75 -82.25 1774.00 9900 ---- 1751.75B 1685.00A 1746.00B 1641.75 -82.25 1724.00 9940 ---- 1712.00B 1645.00A 1706.00B 1601.75 -82.25 1684.00 9950 ---- 1713.00B 1635.00A 1696.00B 1591.75 -82.25 1674.00 9960 ---- 1703.00B 1625.25A 1686.00B 1581.75 -82.50 1664.25 9970 ---- 1693.00B 1615.00A 1676.00B 1571.75 -82.50 1654.25 9980 ---- 1672.00B 1605.25A 1666.00B 1561.75 -82.50 1644.25 9990 ---- 1662.00B 1595.25A 1656.25B 1551.75 -82.50 1634.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 289 484 917 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .15 -.55 .70 8 10010 ---- ---- ---- ---- .15 -.55 .70 10020 ---- ---- ---- ---- .15 -.60 .75 10030 ---- ---- ---- ---- .15 -.60 .75 10040 ---- ---- ---- ---- .15 -.60 .75 10050 ---- ---- ---- ---- .20 -.55 .75 10060 ---- ---- ---- ---- .20 -.60 .80 10070 ---- ---- ---- ---- .20 -.60 .80 10080 ---- ---- ---- ---- .20 -.60 .80 10090 ---- ---- ---- ---- .20 -.65 .85 10100 ---- ---- ---- ---- .20 -.65 .85 8 10110 ---- ---- ---- ---- .20 -.65 .85 10120 ---- ---- ---- ---- .20 -.70 .90 5 10130 ---- ---- ---- ---- .20 -.70 .90 10140 ---- ---- ---- ---- .20 -.75 .95 10150 ---- ---- ---- ---- .20 -.75 .95 10160 ---- ---- ---- ---- .25 -.70 .95 10170 ---- ---- ---- ---- .25 -.75 1.00 10180 ---- ---- ---- ---- .25 -.75 1.00 10190 ---- ---- ---- ---- .25 -.75 1.00 3 10200 ---- ---- ---- ---- .25 -.80 1.05 1 10210 ---- ---- ---- ---- .25 -.80 1.05 10220 ---- ---- ---- ---- .25 -.85 1.10 10230 ---- ---- ---- ---- .25 -.85 1.10 10240 ---- ---- ---- ---- .25 -.85 1.10 10250 ---- ---- ---- ---- .30 -.85 1.15 6 10260 ---- ---- ---- ---- .30 -.85 1.15 10270 ---- ---- ---- ---- .30 -.90 1.20 10280 ---- ---- ---- ---- .30 -.90 1.20 10290 ---- ---- ---- ---- .30 -.95 1.25 10300 ---- ---- ---- ---- .30 -.95 1.25 8 10310 ---- ---- ---- ---- .30 -1.00 1.30 10320 ---- ---- ---- ---- .35 -.95 1.30 10330 ---- ---- ---- ---- .35 -1.00 1.35 10340 ---- ---- ---- ---- .35 -1.00 1.35 5 10350 ---- ---- ---- ---- .35 -1.00 1.35 1 10360 ---- ---- ---- ---- .35 -1.05 1.40 10370 ---- ---- ---- ---- .35 -1.10 1.45 10380 ---- ---- ---- ---- .40 -1.05 1.45 10390 ---- ---- ---- ---- .40 -1.10 1.50 10400 ---- ---- ---- ---- .40 -1.10 1.50 6 10410 ---- ---- ---- ---- .40 -1.15 1.55 10420 ---- ---- ---- ---- .40 -1.15 1.55 10430 ---- ---- ---- ---- .40 -1.20 1.60 10440 ---- ---- ---- ---- .45 -1.15 1.60 10450 ---- ---- ---- ---- .45 -1.20 1.65 2 10460 ---- ---- ---- ---- .45 -1.25 1.70 10470 ---- ---- ---- ---- .45 -1.25 1.70 10480 ---- ---- ---- ---- .45 -1.30 1.75 10490 ---- ---- ---- ---- .50 -1.25 1.75 10500 ---- ---- ---- ---- .50 -1.30 1.80 17 10510 ---- ---- ---- ---- .50 -1.35 1.85 10520 ---- ---- ---- ---- .50 -1.35 1.85 10530 ---- ---- ---- ---- .50 -1.40 1.90 10540 ---- ---- ---- ---- .50 -1.45 1.95 10550 ---- ---- ---- ---- .55 -1.45 2.00 5 10560 ---- ---- ---- ---- .55 -1.45 2.00 10570 ---- ---- ---- ---- .55 -1.50 2.05 10580 ---- ---- ---- ---- .55 -1.55 2.10 10590 ---- ---- ---- ---- .55 -1.60 2.15 10600 ---- ---- ---- ---- .60 -1.60 2.20 10 10610 ---- ---- ---- ---- .60 -1.65 2.25 1 10620 ---- ---- ---- ---- .60 -1.65 2.25 10630 ---- ---- ---- ---- .60 -1.70 2.30 10640 ---- ---- ---- ---- .60 -1.75 2.35 10650 ---- ---- ---- ---- .65 -1.75 2.40 1 3 10660 ---- ---- ---- ---- .65 -1.80 2.45 2 10670 ---- ---- ---- ---- .65 -1.90 2.55 4 10680 ---- ---- ---- ---- .70 -1.90 2 2.60 2 19 10690 ---- ---- ---- ---- .70 -1.95 2.65 10700 ---- ---- ---- ---- .70 -2.00 2.70 3 14 10710 ---- ---- ---- ---- .75 -2.00 2.75 10720 ---- ---- ---- ---- .75 -2.10 2.85 10730 ---- ---- ---- ---- .80 -2.10 2.90 10740 ---- ---- ---- ---- .85 -2.10 2.95 1 10750 ---- ---- ---- ---- .85 -2.20 3.05 9 7 10760 ---- ---- ---- ---- .90 -2.20 3.10 10770 ---- ---- ---- ---- .95 -2.25 3.20 10780 ---- ---- ---- ---- 1.00 -2.30 3.30 10790 1.75 1.75 1.75 1.75 1.05 -2.35 1 3.40 1 6 10800 ---- ---- ---- ---- 1.10 -2.35 3.45 4 12 10810 ---- ---- ---- ---- 1.15 -2.40 3.55 10820 ---- ---- ---- ---- 1.20 -2.45 3.65 10830 ---- ---- ---- ---- 1.30 -2.50 3.80 10840 ---- ---- ---- ---- 1.40 -2.50 3.90 10850 ---- ---- ---- ---- 1.45 -2.55 4.00 3 10860 ---- ---- ---- ---- 1.55 -2.60 4.15 10870 ---- ---- ---- ---- 1.70 -2.55 4.25 1 10880 ---- ---- ---- ---- 1.80 -2.60 4.40 1 10890 ---- ---- ---- ---- 1.95 -2.60 4.55 10900 ---- ---- ---- ---- 2.05 -2.65 4.70 5 33 10910 ---- ---- ---- ---- 2.20 -2.65 4.85 10920 ---- ---- ---- ---- 2.40 -2.60 5.00 2 1 10930 ---- ---- ---- ---- 2.55 -2.70 5.25 10940 ---- ---- ---- ---- 2.75 -2.75 5.50 1 10950 ---- ---- ---- ---- 2.95 -2.55 2 5.50 1 3 10960 ---- ---- 5.50A 5.50A 3.20 -2.55 5.75 10970 ---- ---- ---- ---- 3.45 -2.55 6.00 1 10980 ---- ---- ---- ---- 3.70 -2.55 6.25 1 10990 ---- ---- 6.00A 6.00A 4.00 -2.50 6.50 11 11000 7.50 7.50 4.85A 6.00A 4.30 -2.45 2 6.75 27 18 11010 ---- ---- ---- ---- 4.60 -2.40 7.00 11020 ---- ---- 7.00A 7.00A 4.95 -2.30 7.25 11030 ---- ---- ---- ---- 5.25 -2.50 7.75 1 11040 2.00 4.55B 2.00 2.25B 5.75 -2.25 1 8.00 2 11050 ---- ---- 7.00A 7.00A 6.25 -2.00 8.25 7 5 11060 ---- ---- 7.00A 7.00A 6.50 -2.25 8.75 11070 ---- ---- 7.75A 7.75A 7.00 -2.00 9.00 2 2 11080 ---- ---- ---- ---- 7.50 -2.00 9.50 2 11090 ---- ---- 8.75A 8.75A 8.00 -2.00 10.00 11100 12.75 12.75 7.75 7.75 8.75 -1.75 2 10.50 23 18 11110 ---- ---- ---- ---- 9.25 -1.75 11.00 1 11120 ---- ---- 11.25A 11.25A 9.75 -1.75 11.50 2 1 11130 ---- ---- 8.75A 8.75A 10.50 -1.50 12.00 11140 ---- ---- 9.25A 9.25A 11.25 -1.25 12.50 1 11150 ---- ---- 9.50A 9.50A 12.00 -1.25 13.25 2 3 11160 ---- ---- 10.00A 10.00A 12.75 -1.00 13.75 11170 5.00 14.50B 5.00 13.50B 13.50 -1.00 1 14.50 1 1 11180 ---- 15.50B 11.00A 11.00A 14.50 -.75 15.25 2 11190 ---- 16.75B 11.50A 11.50A 15.25 -.75 16.00 5 11200 10.00 18.00B 9.00 17.00 16.25 -.50 42 16.75 11 24 11210 ---- 19.25B 13.25A 13.25A 17.50 -.25 17.75 2 5 11220 ---- 21.25B 13.75A 13.75A 18.50 -.25 18.75 1 2 11230 13.00 22.50B 13.00 14.50B 19.75 +.25 1 19.50 1 2 11240 ---- 23.25B 15.50A 15.50A 21.00 +.50 20.50 2 2 11250 27.00 36.00B 15.00 19.50 22.50 +.75 11 21.75 13 17 11260 26.00 27.50B 16.00A 16.00A 24.00 +1.25 1 22.75 1 11270 ---- 27.25B 18.00A 18.00A 25.50 +1.50 24.00 11280 ---- 29.75B 18.00A 18.00A 27.00 +1.75 25.25 11290 ---- 32.50B 19.00A 19.00A 28.75 +2.25 26.50 1 11300 30.00 33.50 15.00 31.00 30.50 +2.50 19 28.00 39 29 11310 ---- 35.25B 21.50A 21.50A 32.50 +3.00 29.50 3 11320 22.25 38.50B 22.25 37.00B 34.50 +3.50 1 31.00 2 2 11330 22.00 40.00B 22.00 39.25B 36.50 +4.00 1 32.50 1 11340 ---- 43.75B 24.75A 24.75A 38.75 +4.50 34.25 11350 24.00 45.75B 24.00 35.00 41.00 +5.00 6 36.00 8 12 11360 39.00 56.50 27.50A 27.50A 43.25 +5.50 2 37.75 2 2 11370 58.75 58.75 29.25A 29.25A 45.75 +6.00 1 39.75 3 2 11380 36.50 54.25B 30.75A 53.00B 48.25 +6.50 2 41.75 11390 40.00 57.25B 32.25A 32.25A 50.75 +7.00 1 43.75 1 1 11400 30.00 68.00 25.50 46.50B 53.75 +7.75 32 46.00 27 20 11410 ---- 63.50B 35.50A 35.50A 56.75 +8.50 48.25 11420 75.00 75.00 37.00A 37.00A 59.75 +9.25 1 50.50 1 1 11430 45.00 72.25B 39.00A 55.50B 63.00 +10.00 10 53.00 7 2 11440 43.00 75.75B 40.75A 73.75B 66.50 +11.00 2 55.50 11450 68.50 77.75B 42.75A 75.75B 70.25 +12.25 1 58.00 11 7 11460 ---- 81.50B 44.75A 44.75A 74.00 +13.25 60.75 11470 ---- 85.50B 46.75A 46.75A 77.75 +14.00 63.75 11480 ---- 89.50B 49.00A 49.00A 81.75 +15.00 66.75 2 11490 ---- 93.50B 51.25A 51.25A 85.50 +15.75 69.75 4 13 11500 43.00 105.00 43.00 80.25B 89.50 +16.75 47 72.75 46 20 11510 ---- 102.00B 56.00A 56.00A 93.75 +17.75 76.00 11520 ---- 106.25B 50.50A 50.50A 98.00 +18.50 79.50 5 7 11530 68.00 110.75B 60.25A 94.25B 102.25 +19.25 1 83.00 1 1 11540 57.00 115.50B 57.00 113.00B 106.50 +20.00 1 86.50 11550 88.00 125.75 66.50A 125.75 111.00 +20.75 10 90.25 4 4 11560 117.25 125.75B 69.50A 110.00 115.75 +21.75 3 94.00 2 2 11570 110.25 132.75B 72.50A 113.00B 120.50 +22.50 11 98.00 2 2 11580 ---- 134.75B 75.25A 75.25A 125.75 +23.75 102.00 11590 85.75 150.25 78.75A 150.25 130.75 +24.50 12 106.25 11600 82.00 133.25B 70.00 117.50B 136.25 +25.75 25 110.50 28 13 11610 82.75 141.75 82.75 96.50A 142.00 +27.25 3 114.75 1 1 11620 ---- 140.75B 89.25A 89.25A 147.75 +28.50 8 119.25 11630 ---- 146.75B 93.00A 93.00A 154.00 +30.00 124.00 11640 ---- 151.50B 96.75A 96.75A 160.25 +31.50 1 128.75 5 3 11650 102.75 156.00B 98.00 128.50B 166.75 +33.00 2 133.75 1 4 11660 130.50 165.00 104.00A 119.25A 173.50 +34.75 34 138.75 11670 ---- 169.75B 107.00A 107.00A 180.25 +36.50 143.75 11680 114.00 195.00 111.25A 195.00 187.25 +38.25 5 149.00 11690 134.50 181.75B 103.00 118.50A 194.25 +39.75 3 154.50 11700 125.50 186.50B 115.00 186.50B 201.50 +41.50 3 160.00 9 16 11710 ---- 191.25B 124.50A 124.50A 208.50 +42.75 165.75 11720 ---- 197.75B 129.25A 129.25A 215.75 +44.25 171.50 11730 ---- 204.50B 134.00A 134.00A 223.25 +45.75 177.50 11740 ---- 214.50B 139.00A 139.00A 230.75 +47.00 183.75 11750 135.00 221.50B 135.00 220.25B 238.25 +48.25 1 190.00 1 11760 ---- 225.25B 149.25A 149.25A 245.75 +49.50 196.25 11770 ---- 235.00B 154.75A 154.75A 253.50 +50.75 202.75 11780 ---- 236.75B 162.75A 162.75A 261.50 +52.00 209.50 11790 153.00 250.75B 153.00 249.75B 269.50 +53.25 2 216.25 11800 ---- 254.50B 198.25A 198.25A 277.75 +54.50 223.25 6 8 11810 ---- 267.00B 208.25A 208.25A 286.00 +55.75 230.25 11820 ---- 272.50B 215.00A 215.00A 294.50 +57.00 237.50 11830 ---- 282.75B 218.00A 218.00A 303.00 +58.00 245.00 11840 ---- 291.00B 225.00A 225.00A 311.75 +59.25 252.50 11850 ---- 292.00B 231.75A 231.75A 320.50 +60.50 260.00 1 11860 ---- 306.75B 243.75A 243.75A 329.25 +61.50 267.75 11870 ---- 315.00B 251.25A 251.25A 338.25 +62.50 275.75 11880 ---- 316.25B 258.75A 258.75A 347.25 +63.50 283.75 11890 ---- 322.25B 266.50A 266.50A 356.50 +64.75 291.75 11900 295.00 326.50B 274.00A 274.00A 365.75 +65.75 2 300.00 5 11910 ---- 336.75B 282.25A 282.25A 375.00 +66.75 308.25 11920 ---- 352.00B 289.75A 289.75A 384.25 +67.50 316.75 11930 ---- 361.00B 297.75A 297.75A 393.75 +68.50 325.25 11940 ---- 369.75B 300.00A 300.00A 403.25 +69.50 333.75 11950 ---- 378.25B 308.00A 308.00A 412.75 +70.25 342.50 2 11960 ---- 387.00B 323.50A 323.50A 422.25 +71.00 351.25 11970 ---- 396.00B 330.50A 330.50A 431.75 +71.75 360.00 11980 ---- 404.75B 340.50A 340.50A 441.50 +72.50 369.00 11990 ---- 413.50B 349.25A 349.25A 451.25 +73.25 378.00 12000 ---- 422.50B 349.75A 349.75A 460.75 +73.50 387.25 1 12010 ---- 430.00B 363.50A 363.50A 470.50 +74.25 396.25 12020 ---- 440.50B 372.00A 372.00A 480.25 +74.75 405.50 12030 ---- 449.75B 380.75A 380.75A 490.25 +75.50 414.75 12040 ---- 459.25B 389.50A 389.50A 500.00 +76.00 424.00 12050 ---- 469.00B 398.50A 398.50A 509.75 +76.25 433.50 3 12060 ---- 478.75B 407.50A 407.50A 519.75 +77.00 442.75 12070 ---- 488.50B 419.00A 419.00A 529.50 +77.25 452.25 12080 ---- 498.50B 426.50A 426.50A 539.50 +77.75 461.75 12090 ---- 508.25B 435.75A 435.75A 549.25 +77.75 471.50 12100 ---- 518.25B 445.00A 445.00A 559.25 +78.25 481.00 1 12110 ---- 528.00B 454.25A 454.25A 569.25 +78.50 490.75 12120 ---- 538.00B 463.75A 463.75A 579.00 +78.75 500.25 12130 ---- 548.00B 473.00A 473.00A 589.00 +79.00 510.00 12140 ---- 557.75B 482.50A 482.50A 599.00 +79.25 519.75 12150 ---- 567.75B 492.00A 492.00A 609.00 +79.50 529.50 11 12160 ---- 577.75B 501.50A 501.50A 618.75 +79.50 539.25 12170 ---- 587.75B 511.00A 511.00A 628.75 +79.75 549.00 12180 ---- 595.75B 530.00A 530.00A 638.75 +79.75 559.00 12190 ---- 605.75B 531.25A 531.25A 648.75 +80.00 568.75 12200 ---- 615.50B 540.75A 540.75A 658.75 +80.25 578.50 1 12210 ---- 625.50B 559.75A 559.75A 668.75 +80.25 588.50 12220 ---- 635.25B 560.25A 560.25A 678.75 +80.50 598.25 12250 ---- 665.25B 599.50A 599.50A 708.50 +80.50 628.00 12300 ---- 715.00B 649.25A 649.25A 758.50 +80.75 677.75 12350 ---- 759.00B 699.00A 699.00A 808.50 +81.25 727.25 12400 ---- 815.00B 748.75A 748.75A 858.50 +81.25 777.25 2 12450 ---- 864.75B 787.25A 787.25A 908.50 +81.50 827.00 12500 ---- 914.50B 837.00A 837.00A 958.25 +81.25 877.00 1 12550 ---- 964.75B 887.00A 887.00A 1008.25 +81.50 926.75 12600 ---- 1014.50B 948.25A 948.25A 1058.25 +81.50 976.75 12650 ---- 1064.00B 986.75A 986.75A 1108.25 +81.75 1026.50 1 12700 ---- 1114.50B 1048.25A 1048.25A 1158.25 +81.75 1076.50 1 12750 ---- 1164.25B 1086.75A 1086.75A 1208.25 +81.75 1126.50 1 12800 ---- 1214.50B 1136.50A 1136.50A 1258.25 +81.75 1176.50 1 12850 ---- 1264.00B 1186.50A 1186.50A 1308.25 +81.75 1226.50 1 12900 ---- 1314.25B 1247.75A 1247.75A 1358.25 +82.00 1276.25 12950 ---- 1364.25B 1297.75A 1297.75A 1408.25 +82.00 1326.25 13000 ---- 1414.25B 1336.25A 1336.25A 1458.25 +82.00 1376.25 13050 ---- 1464.25B 1386.50A 1386.50A 1508.25 +82.00 1426.25 13100 ---- 1514.25B 1436.25A 1436.25A 1558.25 +82.00 1476.25 13150 ---- 1564.25B 1486.25A 1486.25A 1608.25 +82.00 1526.25 13200 ---- 1614.25B 1536.25A 1536.25A 1658.25 +82.00 1576.25 13250 ---- 1664.25B 1586.25A 1586.25A 1708.25 +82.00 1626.25 13300 ---- 1714.25B 1636.25A 1636.25A 1758.25 +82.25 1676.00 13350 ---- 1764.25B 1697.50A 1697.50A 1808.00 +82.00 1726.00 13400 ---- 1814.25B 1747.50A 1747.50A 1858.00 +82.00 1776.00 13450 ---- 1864.00B 1797.50A 1797.50A 1908.00 +82.00 1826.00 13500 ---- 1914.00B 1847.50A 1847.50A 1958.00 +82.00 1876.00 13550 ---- 1964.00B 1897.50A 1897.50A 2008.00 +82.00 1926.00 13600 ---- 2014.00B 1947.50A 1947.50A 2058.00 +82.00 1976.00 13650 ---- 2064.00B 1997.50A 1997.50A 2108.00 +82.00 2026.00 13700 ---- 2113.75B 2047.50A 2047.50A 2158.00 +82.00 2076.00 13750 ---- 2163.75B 2086.25A 2086.25A 2208.00 +82.00 2126.00 13800 ---- 2213.75B 2136.25A 2136.25A 2258.00 +82.00 2176.00 13850 ---- 2263.75B 2186.00A 2186.00A 2308.00 +82.00 2226.00 13900 ---- 2314.00B 2236.00A 2236.00A 2358.00 +82.00 2276.00 13950 ---- 2364.00B 2286.00A 2286.00A 2408.00 +82.00 2326.00 14000 ---- 2414.00B 2336.00A 2336.00A 2458.00 +82.00 2376.00 14050 ---- 2464.00B 2386.00A 2386.00A 2508.00 +82.00 2426.00 14100 ---- 2513.75B 2436.00A 2436.00A 2558.00 +82.00 2476.00 14200 ---- 2613.75B 2547.25A 2547.25A 2658.00 +82.25 2575.75 14300 ---- 2713.75B 2636.00A 2636.00A 2758.00 +82.25 2675.75 14400 ---- 2813.75B 2747.25A 2747.25A 2858.00 +82.25 2775.75 14500 ---- 2913.75B 2847.25A 2847.25A 2958.00 +82.25 2875.75 14600 2995.00 3013.50B 2936.00A 3013.50B 3058.00 +82.25 1 2975.75 1 14700 ---- 3113.50B 3035.75A 3035.75A 3158.00 +82.25 3075.75 14800 ---- 3213.75B 3135.75A 3135.75A 3258.00 +82.25 3175.75 14900 ---- 3313.75B 3247.25A 3247.25A 3358.00 +82.25 3275.75 15000 ---- 3413.75B 3335.75A 3335.75A 3458.00 +82.25 3375.75 15100 ---- 3513.75B 3435.75A 3435.75A 3558.00 +82.25 3475.75 15200 ---- 3613.75B 3547.00A 3547.00A 3658.00 +82.25 3575.75 15300 ---- 3713.50B 3647.00A 3647.00A 3758.00 +82.25 3675.75 15500 ---- 3913.50B 3847.00A 3847.00A 3958.00 +82.25 3875.75 16000 ---- 4413.50B 4335.50A 4335.50A 4458.00 +82.50 4375.50 16500 ---- 4913.25B 4835.50A 4835.50A 4957.75 +82.25 4875.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.10 .10 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 8950 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- .05 -.05 .10 9050 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.10 .15 9150 ---- ---- ---- ---- .05 -.10 .15 9200 ---- ---- ---- ---- .05 -.10 .15 9250 ---- ---- ---- ---- .05 -.10 .15 9300 ---- ---- ---- ---- .05 -.15 .20 9350 ---- ---- ---- ---- .05 -.15 .20 9400 ---- ---- ---- ---- .05 -.15 .20 9450 ---- ---- ---- ---- .05 -.20 .25 9500 ---- ---- ---- ---- .05 -.20 .25 1 9550 ---- ---- ---- ---- .05 -.25 .30 9600 ---- ---- ---- ---- .05 -.25 .30 9650 ---- ---- ---- ---- .10 -.25 .35 9700 ---- ---- ---- ---- .10 -.30 .40 9750 ---- ---- ---- ---- .10 -.30 .40 9800 ---- ---- ---- ---- .10 -.35 .45 1 9850 ---- ---- ---- ---- .10 -.40 .50 9900 ---- ---- ---- ---- .15 -.40 .55 4 9940 ---- ---- ---- ---- .15 -.45 .60 9950 ---- ---- ---- ---- .15 -.50 .65 2 9960 ---- ---- ---- ---- .15 -.50 .65 9970 ---- ---- ---- ---- .15 -.50 .65 9980 ---- ---- ---- ---- .15 -.50 .65 9990 ---- ---- ---- ---- .15 -.55 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 341 543 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1639.75B 1616.25A 1616.25A 1547.75 -81.25 1629.00 10010 ---- 1630.00B 1606.25A 1606.25A 1538.00 -81.00 1619.00 10020 ---- 1623.25B 1596.50A 1596.50A 1528.25 -81.00 1609.25 10030 ---- 1610.25B 1586.50A 1586.50A 1518.25 -81.00 1599.25 10040 ---- 1600.25B 1575.00A 1575.00A 1508.50 -81.00 1589.50 10050 ---- 1590.50B 1565.00A 1565.00A 1498.75 -80.75 1579.50 10060 ---- 1580.50B 1555.25A 1555.25A 1488.75 -81.00 1569.75 10070 ---- 1570.75B 1547.00A 1547.00A 1479.00 -80.75 1559.75 10080 ---- 1560.75B 1535.50A 1535.50A 1469.25 -80.75 1550.00 10090 ---- 1551.00B 1527.50A 1527.50A 1459.25 -80.75 1540.00 10100 ---- 1541.00B 1516.00A 1516.00A 1449.50 -80.75 1530.25 10110 ---- 1531.25B 1507.75A 1507.75A 1439.75 -80.50 1520.25 10120 ---- 1531.75B 1495.50A 1531.75B 1429.75 -80.75 1510.50 10130 ---- 1522.00B 1485.75A 1522.00B 1420.00 -80.75 1500.75 10140 ---- 1512.00B 1478.50A 1512.00B 1410.25 -80.50 1490.75 10150 ---- 1502.25B 1468.75A 1502.25B 1400.50 -80.50 1481.00 10160 ---- 1492.25B 1458.75A 1458.75A 1390.75 -80.50 1471.25 10170 ---- 1482.50B 1446.50A 1482.50B 1380.75 -80.50 1461.25 10180 ---- 1472.75B 1439.25A 1472.75B 1371.00 -80.50 1451.50 10190 ---- 1462.75B 1427.00A 1427.00A 1361.25 -80.50 1441.75 10200 ---- 1453.00B 1417.25A 1453.00B 1351.50 -80.50 1432.00 10210 ---- 1443.25B 1407.25A 1407.25A 1341.75 -80.25 1422.00 10220 ---- 1433.50B 1400.00A 1433.50B 1332.00 -80.25 1412.25 10230 ---- 1423.50B 1387.75A 1387.75A 1322.25 -80.25 1402.50 10240 ---- 1413.75B 1380.50A 1380.50A 1312.50 -80.25 1392.75 10250 ---- 1404.00B 1368.25A 1368.25A 1302.75 -80.25 1383.00 10260 ---- 1394.25B 1360.75A 1394.25B 1293.00 -80.25 1373.25 10270 ---- 1384.50B 1348.75A 1384.50B 1283.25 -80.25 1363.50 10280 ---- 1374.50B 1339.00A 1339.00A 1273.50 -80.25 1353.75 10290 ---- 1364.75B 1329.25A 1329.25A 1263.75 -80.25 1344.00 10300 ---- 1355.00B 1319.50A 1319.50A 1254.25 -80.00 1334.25 10310 ---- 1345.25B 1309.75A 1309.75A 1244.50 -80.00 1324.50 10320 ---- 1335.50B 1300.25A 1300.25A 1234.75 -80.00 1314.75 10330 ---- 1325.75B 1290.50A 1290.50A 1225.00 -80.00 1305.00 10340 ---- 1316.00B 1280.75A 1280.75A 1215.50 -79.75 1295.25 10350 ---- 1306.25B 1271.00A 1306.25B 1205.75 -79.75 1285.50 10360 ---- 1296.50B 1263.75A 1296.50B 1196.00 -79.75 1275.75 10370 ---- 1286.75B 1251.50A 1251.50A 1186.50 -79.75 1266.25 10380 ---- 1277.25B 1242.00A 1242.00A 1176.75 -79.75 1256.50 10390 ---- 1267.50B 1232.50A 1232.50A 1167.25 -79.50 1246.75 10400 ---- 1257.75B 1222.75A 1222.75A 1157.50 -79.75 1237.25 2 10410 ---- 1248.00B 1213.00A 1213.00A 1148.00 -79.50 1227.50 10420 ---- 1238.25B 1203.50A 1203.50A 1138.50 -79.25 1217.75 10430 ---- 1228.75B 1193.75A 1193.75A 1128.75 -79.50 1208.25 10440 ---- 1219.00B 1184.25A 1184.25A 1119.25 -79.25 1198.50 10450 ---- 1209.25B 1174.75A 1174.75A 1109.75 -79.25 1189.00 10460 ---- 1199.75B 1165.00A 1165.00A 1100.25 -79.25 1179.50 10470 ---- 1190.00B 1155.75A 1155.75A 1090.75 -79.00 1169.75 10480 ---- 1180.50B 1146.25A 1146.25A 1081.25 -79.00 1160.25 10490 ---- 1170.75B 1136.50A 1136.50A 1071.75 -79.00 1150.75 10500 ---- 1161.25B 1127.00A 1127.00A 1062.25 -78.75 1141.00 2 10510 ---- 1151.75B 1117.50A 1117.50A 1052.75 -78.75 1131.50 10520 ---- 1142.00B 1108.00A 1108.00A 1043.25 -78.75 1122.00 10530 ---- 1132.50B 1098.75A 1098.75A 1033.75 -78.75 1112.50 10540 ---- 1123.00B 1089.25A 1089.25A 1024.50 -78.50 1103.00 10550 ---- 1105.50B 1079.75A 1079.75A 1015.00 -78.50 1093.50 10560 ---- 1104.00B 1070.25A 1070.25A 1005.75 -78.25 1084.00 10570 ---- 1094.50B 1061.00A 1061.00A 996.25 -78.50 1074.75 10580 ---- 1085.00B 1051.50A 1051.50A 987.00 -78.25 1065.25 10590 ---- 1075.50B 1042.00A 1042.00A 977.50 -78.25 1055.75 10600 ---- 1066.00B 1032.75A 1032.75A 968.25 -78.00 1046.25 2 10610 ---- 1056.50B 1023.50A 1023.50A 959.00 -78.00 1037.00 10620 ---- 1047.00B 1014.00A 1014.00A 949.75 -77.75 1027.50 10630 ---- 1037.50B 1005.00A 1005.00A 940.50 -77.75 1018.25 10640 ---- 1028.25B 995.50A 995.50A 931.25 -77.75 1009.00 10650 ---- 1018.75B 986.25A 986.25A 922.00 -77.50 999.50 10660 ---- 1009.50B 977.00A 977.00A 912.75 -77.50 990.25 10670 ---- 1000.00B 967.00A 967.00A 903.50 -77.50 981.00 10680 ---- 990.75B 957.75A 957.75A 894.50 -77.25 971.75 10690 ---- 981.25B 947.75A 947.75A 885.25 -77.25 962.50 10700 ---- 972.00B 941.00A 941.00A 876.25 -77.00 953.25 2 10710 ---- 962.75B 922.25A 922.25A 867.25 -76.75 944.00 10720 ---- 953.50B 927.00A 927.00A 858.00 -76.75 934.75 10730 ---- 944.25B 916.50A 916.50A 849.00 -76.50 925.50 10740 ---- 935.00B 895.00A 895.00A 840.00 -76.50 916.50 10750 ---- 917.75B 894.25A 894.25A 831.00 -76.25 907.25 10760 ---- 916.50B 876.75A 876.75A 822.25 -76.00 898.25 10770 ---- 897.00B 867.75A 867.75A 813.25 -76.00 889.25 10780 ---- 888.00B 867.50A 867.50A 804.25 -75.75 880.00 10790 ---- 880.50B 858.50A 858.50A 795.50 -75.50 871.00 10800 ---- 880.00B 848.00A 848.00A 786.75 -75.25 862.00 2 10810 ---- 860.75B 839.25A 839.25A 777.75 -75.25 853.00 10820 ---- 851.75B 831.50A 831.50A 769.00 -75.00 844.00 10830 ---- 842.50B 827.75A 827.75A 760.25 -75.00 835.25 10840 ---- 843.75B 821.25A 821.25A 751.75 -74.50 826.25 10850 ---- 834.75B 805.50A 805.50A 743.00 -74.25 817.25 10860 ---- 815.75B 787.50A 787.50A 734.25 -74.25 808.50 10870 ---- 817.00B 788.25A 788.25A 725.75 -74.00 799.75 10880 ---- 808.00B 779.75A 779.75A 717.25 -73.50 790.75 10890 ---- 790.25B 777.75A 789.25B 708.75 -73.25 782.00 10900 ---- 781.25B 760.25A 781.25B 700.25 -73.00 773.25 7 10910 ---- 772.25B 756.75A 756.75A 691.75 -72.75 764.50 10920 ---- 773.75B 750.25A 750.25A 683.25 -72.75 756.00 10930 ---- 764.75B 736.50A 753.50B 674.75 -72.50 747.25 10940 ---- 756.00B 727.75A 746.00B 666.50 -72.00 738.50 10950 ---- 747.25B 720.25A 720.25A 658.25 -71.75 730.00 10960 ---- 728.50B 718.25A 718.25A 650.00 -71.50 721.50 10970 ---- 720.00B 709.75A 709.75A 641.75 -71.25 713.00 10980 ---- 711.25B 701.50A 711.25B 633.50 -71.00 704.50 10990 ---- 712.75B 693.25A 702.75B 625.50 -70.50 696.00 11000 ---- 704.00B 685.00A 685.00A 617.25 -70.25 687.50 10 11010 ---- 695.50B 676.75A 676.75A 609.25 -69.75 679.00 11020 ---- 687.00B 662.50A 662.50A 601.25 -69.50 670.75 11030 ---- 668.75B 651.00A 651.00A 593.25 -69.25 662.50 11040 ---- 670.25B 644.25A 644.25A 585.50 -68.50 654.00 11050 ---- 653.25B 644.00A 644.00A 577.50 -68.25 645.75 1 11060 ---- 653.50B 634.50A 643.50B 569.75 -67.75 637.50 11070 ---- 645.00B 628.00A 628.00A 561.75 -67.75 629.50 11080 ---- 627.00B 621.00A 621.00A 554.00 -67.25 621.25 11090 ---- 628.50B 611.25A 611.25A 546.50 -66.75 613.25 11100 ---- 608.75B 603.25A 603.25A 538.75 -66.25 605.00 4 11110 ---- 612.25B 595.00A 595.00A 531.00 -66.00 597.00 11120 ---- 604.00B 587.00A 594.50B 523.50 -65.50 589.00 11130 ---- 596.00B 579.25A 579.25A 516.00 -65.00 581.00 11140 ---- 588.00B 569.75A 569.75A 508.50 -64.75 573.25 11150 ---- 580.00B 563.75A 563.75A 501.00 -64.25 565.25 11160 ---- 572.00B 556.00A 556.00A 493.75 -63.75 557.50 11170 ---- 554.50B 548.25A 554.50B 486.25 -63.50 549.75 11180 ---- 553.75B 540.25A 540.25A 479.00 -63.00 542.00 11190 ---- 538.75B 533.00A 533.00A 471.75 -62.50 534.25 11200 ---- 540.25B 517.75A 517.75A 464.50 -62.00 526.50 3 11210 ---- 523.25B 518.50A 523.25B 457.25 -61.75 519.00 11220 ---- 522.50B 509.25A 515.50B 450.00 -61.50 511.50 11230 ---- 517.00B 502.00A 502.00A 443.00 -60.75 503.75 11240 ---- 509.50B 496.25A 496.25A 436.00 -60.50 496.50 11250 ---- 501.75B 487.25A 487.25A 428.75 -60.25 489.00 1 11260 ---- 494.25B 480.00A 480.00A 422.00 -59.50 481.50 11270 ---- 486.75B 473.50A 473.50A 415.00 -59.25 474.25 11280 ---- 479.25B ---- ---- 408.00 -59.00 467.00 11290 ---- 472.00B 457.50A 463.00B 401.25 -58.50 459.75 11300 450.00 464.50B 450.00 450.00 394.25 -58.25 3 452.50 10 11310 ---- 457.25B 443.75A 443.75A 387.50 -57.75 445.25 11320 ---- 450.00B 430.50A 430.50A 380.75 -57.50 438.25 11330 ---- 442.75B ---- ---- 374.25 -57.00 431.25 11340 ---- 435.75B 422.75A 422.75A 367.50 -56.75 424.25 11350 ---- 428.50B 416.00A 416.00A 361.00 -56.25 417.25 2 4 11360 ---- 412.75B ---- ---- 354.50 -55.75 410.25 11370 ---- 414.50B 402.25A 402.25A 348.25 -55.25 403.50 11380 ---- 404.25B 395.25A 395.25A 342.00 -54.75 396.75 11390 ---- 400.50B 388.75A 388.75A 335.75 -54.25 390.00 11400 354.50 393.75B 347.75A 374.00 329.75 -53.50 2 383.25 6 10 11410 ---- 385.75B 375.00A 385.75B 324.00 -52.50 376.50 11420 ---- 378.75B ---- 378.75B 318.25 -51.75 370.00 1 11430 ---- 372.25B 362.25A 362.25A 312.50 -51.00 363.50 11440 ---- 365.50B 313.00A 313.00A 306.75 -50.25 357.00 11450 ---- 359.00B 309.25A 309.25A 301.00 -49.50 350.50 2 2 11460 ---- 345.00B 303.50A 303.50A 295.00 -49.25 344.25 11470 ---- 346.00B 297.75A 297.75A 289.25 -48.50 337.75 11480 ---- 332.00B 292.00A 292.00A 283.00 -48.50 331.50 11490 ---- 325.75B 285.50A 285.50A 276.75 -48.50 325.25 11500 288.75 316.75 281.00A 281.00A 270.50 -48.75 12 319.25 3 15 11510 ---- 313.25B 274.25A 274.25A 264.25 -48.75 313.00 11520 270.00 270.00 270.00 270.00 258.25 -48.75 1 307.00 1 1 11530 ---- ---- 261.25A 261.25A 252.25 -48.75 301.00 11540 ---- ---- 255.25A 255.25A 246.50 -48.50 295.00 11550 238.00 289.00B 238.00 289.00B 241.00 -48.25 1 289.25 2 4 11560 ---- ---- 247.75A 247.75A 235.75 -47.75 283.50 11570 265.25 265.25 243.50A 243.50A 231.00 -46.75 2 277.75 11580 ---- 278.25B 242.75A 242.75A 226.25 -45.75 272.00 11590 ---- ---- 229.00A 229.00A 221.50 -44.75 266.25 9 9 11600 236.75 310.00 221.50 225.00 217.25 -43.50 24 260.75 10 19 11610 ---- 255.75B 222.50A 222.50A 212.75 -42.50 255.25 11620 270.00 270.00 217.25A 246.50B 208.50 -41.25 6 249.75 11630 ---- 255.75B 212.75A 249.75B 204.50 -39.75 244.25 11640 ---- 255.00B 207.50A 249.75B 200.25 -38.75 239.00 11650 185.00 254.75B 185.00 200.00 196.00 -37.75 5 233.75 1 8 11660 ---- 252.25B 196.00A 250.00B 191.75 -36.75 228.50 11670 ---- 252.25B 191.50A 241.00B 187.50 -36.00 223.50 11680 266.50 271.75 186.75A 245.00B 183.25 -35.00 3 218.25 11690 ---- 241.25B 182.50A 239.75B 178.75 -34.50 213.25 11700 200.00 256.50 178.75A 181.75A 174.25 -34.00 10 208.25 2 10 11710 210.00 237.75B 173.00A 179.50A 169.50 -34.00 1 203.50 11720 200.00 223.75B 174.75A 174.75A 165.00 -33.50 1 198.50 11730 ---- 218.75B 164.75A 218.75B 160.50 -33.25 193.75 11740 ---- 213.75B 160.50A 213.75B 156.00 -33.25 189.25 11750 202.00 220.00 156.25A 159.50A 151.50 -33.00 4 184.50 7 10 11760 ---- 207.75B 152.50A 203.25B 147.00 -33.00 180.00 11770 ---- 199.00B 149.50A 199.00B 142.75 -32.75 175.50 11780 ---- 194.25B 144.50A 194.25B 138.50 -32.50 171.00 11790 ---- 189.50B 142.00A 189.50B 134.25 -32.50 166.75 11800 215.50 215.50 125.00 125.00 130.50 -32.00 20 162.50 16 23 11810 ---- 183.75B 139.00A 179.25B 126.50 -31.75 158.25 11820 ---- 175.50B 135.25A 175.50B 123.00 -31.00 154.00 11830 ---- 174.75B 131.75A 170.25B 119.50 -30.50 150.00 11840 ---- 166.75B 128.25A 166.75B 116.00 -30.00 146.00 11850 125.75 162.50B 120.00A 124.75A 112.75 -29.25 9 142.00 2 3 11860 ---- 158.25B 119.50A 158.25B 109.50 -28.75 138.25 11870 ---- 154.00B 119.00A 150.75B 106.50 -27.75 134.25 11880 ---- 149.75B 115.00A 145.25B 103.50 -27.00 130.50 11890 ---- 145.50B 107.25A 141.25B 100.50 -26.50 127.00 11900 142.00 142.00 108.75A 108.75A 97.75 -25.50 5 123.25 6 28 11910 ---- 142.00B 103.25A 137.25B 94.75 -25.00 119.75 11920 ---- 133.75B 102.75A 127.50B 92.00 -24.25 116.25 11930 ---- 132.75B 99.75A 128.75B 89.25 -23.75 113.00 11940 ---- 130.00B 94.25A 125.50B 86.75 -22.75 109.50 11950 ---- 122.75B 91.50A 115.75B 84.00 -22.25 106.25 4 11960 ---- 119.25B 87.50A 112.25B 81.50 -21.50 103.00 11970 ---- 118.00B 85.00A 111.50B 79.00 -21.00 100.00 11980 ---- 114.50B 85.50A 108.00B 76.50 -20.50 97.00 11990 ---- 111.00B 79.75A 105.00B 74.25 -19.75 94.00 12000 79.00 107.75B 68.00 81.50A 71.75 -19.25 9 91.00 10 20 12010 ---- 104.25B 75.75A 95.75B 69.50 -18.75 88.25 12020 ---- 101.00B 76.25A 95.50B 67.25 -18.00 85.25 12030 ---- 97.75B 74.25A 92.50B 65.00 -17.50 82.50 12040 ---- 94.75B 71.25A 90.00B 63.00 -17.00 80.00 12050 ---- 91.75B 68.75A 86.75B 60.75 -16.50 77.25 1 8 12060 ---- 88.75B 66.50A 80.50B 58.75 -16.00 74.75 12070 ---- 86.00B 66.25A 80.75B 56.75 -15.50 72.25 12080 ---- 83.00B 64.00A 78.25B 54.75 -15.25 70.00 12090 ---- 80.25B 62.00A 72.00B 53.00 -14.50 67.50 12100 71.50 77.50B 59.00A 60.00 51.25 -14.00 21 65.25 4 7 12110 ---- 75.00B 58.25A 67.25B 49.25 -14.00 63.25 12120 ---- 72.50B 56.25A 64.75B 47.50 -13.50 61.00 12130 ---- 69.75B 54.50A 65.50B 46.00 -12.75 58.75 12140 ---- 65.75B 49.75A 60.50B 44.25 -12.50 56.75 12150 ---- 63.25B 51.00A 63.25B 42.75 -12.00 54.75 12160 ---- 63.00B 49.25A 61.25B 41.00 -12.00 53.00 12170 ---- 60.75B 47.75A 58.75B 39.50 -11.50 51.00 12180 ---- 58.50B 46.25A 52.75B 38.00 -11.25 49.25 12190 ---- 56.50B 44.50A 56.50B 36.75 -10.75 47.50 12200 ---- 67.50B 43.00A 67.50B 35.25 -10.50 45.75 30 5 12210 ---- 50.50B 41.75A 41.75A 34.00 -10.25 44.25 12220 ---- 48.50B 40.25A 40.25A 32.75 -9.75 42.50 12250 ---- 43.25B 35.50A 38.75B 29.00 -9.00 38.00 1 5 12300 ---- 36.50B 29.75A 29.75A 23.75 -7.75 31.50 2 4 12350 26.00 29.50B 25.25A 25.25A 19.50 -6.75 13 26.25 1 12400 ---- 22.75B 21.00A 22.75B 15.75 -6.00 21.75 1 3 12450 18.25 18.25 18.00A 18.00A 12.75 -5.25 2 18.00 12500 ---- ---- ---- ---- 10.50 -4.50 15.00 1 12550 ---- ---- ---- ---- 8.50 -4.00 12.50 12600 ---- ---- ---- ---- 6.75 -3.50 10.25 2 12650 ---- ---- ---- ---- 5.50 -3.00 8.50 12700 ---- ---- ---- ---- 4.55 -2.70 7.25 12750 ---- ---- ---- ---- 3.75 -2.25 6.00 1 12800 ---- ---- ---- ---- 3.05 -1.95 5.00 3 12850 ---- ---- ---- ---- 2.55 -1.75 4.30 1 12900 ---- ---- ---- ---- 2.15 -1.50 3.65 1 12950 ---- ---- ---- ---- 1.80 -1.30 3.10 1 13000 ---- ---- ---- ---- 1.50 -1.15 2.65 12 13050 ---- ---- ---- ---- 1.30 -1.00 2.30 13100 ---- ---- ---- ---- 1.10 -.85 1.95 13150 ---- ---- ---- ---- .95 -.75 1.70 13200 ---- ---- ---- ---- .80 -.65 1.45 13250 ---- ---- ---- ---- .70 -.55 1.25 13300 ---- ---- ---- ---- .60 -.50 1.10 13350 ---- ---- ---- ---- .55 -.40 .95 13400 ---- ---- ---- ---- .50 -.35 .85 13450 ---- ---- ---- ---- .45 -.30 .75 13500 ---- ---- ---- ---- .40 -.25 .65 13550 ---- ---- ---- ---- .35 -.20 .55 13600 ---- ---- ---- ---- .30 -.20 .50 13650 ---- ---- ---- ---- .25 -.20 .45 13700 ---- ---- ---- ---- .25 -.15 .40 13750 ---- ---- ---- ---- .20 -.15 .35 13800 ---- ---- ---- ---- .20 -.10 .30 13850 ---- ---- ---- ---- .15 -.15 .30 13900 ---- ---- ---- ---- .15 -.10 .25 13950 ---- ---- ---- ---- .15 -.05 .20 14000 ---- ---- ---- ---- .15 -.05 .20 14050 ---- ---- ---- ---- .10 -.10 .20 14100 ---- ---- ---- ---- .10 -.05 .15 14200 ---- ---- ---- ---- .10 -.05 .15 14300 ---- ---- ---- ---- .05 -.05 .10 14400 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9138.00B 9116.75A 9116.75A 9036.00 -81.25 9117.25 3000 ---- 8638.50B 8604.50A 8604.50A 8536.25 -81.25 8617.50 3500 ---- 8139.00B 8104.75A 8104.75A 8036.50 -81.50 8118.00 4000 ---- 7639.50B 7617.75A 7617.75A 7537.00 -81.25 7618.25 4500 ---- 7139.75B 7105.50A 7105.50A 7037.25 -81.25 7118.50 5000 ---- 6640.25B 6618.50A 6618.50A 6537.50 -81.50 6619.00 5500 ---- 6140.75B 6106.25A 6106.25A 6037.75 -81.50 6119.25 6000 ---- 5641.00B 5607.00A 5607.00A 5538.25 -81.50 5619.75 6500 ---- 5141.50B 5107.50A 5107.50A 5038.50 -81.50 5120.00 6600 ---- 5041.75B 5007.00A 5007.00A 4938.50 -81.50 5020.00 6700 ---- 4941.75B 4907.25A 4907.25A 4838.75 -81.50 4920.25 6800 ---- 4841.75B 4807.25A 4807.25A 4738.75 -81.50 4820.25 6900 ---- 4742.00B 4707.25A 4707.25A 4638.75 -81.75 4720.50 7000 ---- 4642.00B 4607.50A 4607.50A 4539.00 -81.50 4620.50 7100 ---- 4542.00B 4507.50A 4507.50A 4439.00 -81.50 4520.50 7200 ---- 4442.25B 4407.50A 4407.50A 4339.00 -81.50 4420.50 7300 ---- 4342.25B 4307.75A 4307.75A 4239.25 -81.50 4320.75 7400 ---- 4242.50B 4207.75A 4207.75A 4139.25 -81.50 4220.75 7500 ---- 4142.50B 4108.00A 4108.00A 4039.25 -81.75 4121.00 7600 ---- 4042.75B 4008.00A 4008.00A 3939.50 -81.50 4021.00 7700 ---- 3942.75B 3908.00A 3908.00A 3839.50 -81.50 3921.00 7800 ---- 3842.75B 3820.75A 3820.75A 3739.50 -81.75 3821.25 7900 ---- 3743.00B 3708.25A 3708.25A 3639.75 -81.50 3721.25 8000 ---- 3643.25B 3606.50A 3606.50A 3539.75 -81.75 3621.50 8100 ---- 3543.25B 3508.50A 3508.50A 3440.00 -81.50 3521.50 8200 ---- 3443.50B 3408.75A 3408.75A 3340.00 -81.75 3421.75 8300 ---- 3343.50B 3308.75A 3308.75A 3240.00 -81.75 3321.75 8400 ---- 3243.75B 3209.00A 3209.00A 3140.25 -81.75 3222.00 8500 ---- 3144.00B 3109.25A 3109.25A 3040.50 -81.50 3122.00 8600 ---- 3044.00B 3009.25A 3009.25A 2940.50 -81.75 3022.25 8700 ---- 2944.25B 2922.25A 2922.25A 2840.75 -81.75 2922.50 8800 ---- 2844.50B 2809.75A 2809.75A 2741.00 -81.75 2822.75 8850 ---- 2794.50B 2759.75A 2759.75A 2691.00 -81.75 2772.75 8900 ---- 2744.75B 2710.00A 2710.00A 2641.00 -82.00 2723.00 8950 ---- 2694.75B 2660.00A 2660.00A 2591.25 -81.75 2673.00 9000 ---- 2645.00B 2610.25A 2610.25A 2541.25 -82.00 2623.25 9050 ---- 2595.00B 2560.25A 2560.25A 2491.50 -81.75 2573.25 9100 ---- 2545.25B 2523.00A 2523.00A 2441.50 -82.00 2523.50 9150 ---- 2485.00B 2461.00A 2461.00A 2391.75 -81.75 2473.50 9200 ---- 2435.25B 2411.00A 2411.00A 2342.00 -81.75 2423.75 9250 ---- 2385.25B 2361.25A 2361.25A 2292.00 -82.00 2374.00 9300 ---- 2335.50B 2309.25A 2309.25A 2242.25 -82.00 2324.25 9350 ---- 2285.75B 2261.50A 2261.50A 2192.50 -81.75 2274.25 9400 ---- 2235.75B 2211.75A 2211.75A 2142.75 -81.75 2224.50 9450 ---- 2186.00B 2160.00A 2160.00A 2093.00 -81.75 2174.75 9500 ---- 2139.50B 2110.25A 2110.25A 2043.25 -81.75 2125.00 9550 ---- 2086.50B 2062.50A 2062.50A 1993.50 -81.75 2075.25 9600 ---- 2036.75B 2010.75A 2010.75A 1943.75 -81.75 2025.50 9650 ---- 1987.00B 1963.00A 1963.00A 1894.25 -81.75 1976.00 9700 ---- 1937.25B 1913.00A 1913.00A 1844.50 -81.75 1926.25 9750 ---- 1887.75B 1863.75A 1863.75A 1795.00 -81.50 1876.50 9800 ---- 1838.00B 1814.00A 1814.00A 1745.50 -81.50 1827.00 9850 ---- 1788.50B 1764.50A 1764.50A 1696.00 -81.50 1777.50 9900 ---- 1742.00B 1713.25A 1713.25A 1646.50 -81.25 1727.75 9940 ---- 1699.25B 1673.75A 1673.75A 1607.00 -81.25 1688.25 9950 ---- 1689.25B 1665.50A 1665.50A 1597.25 -81.00 1678.25 9960 ---- 1679.50B 1655.75A 1655.75A 1587.25 -81.25 1668.50 9970 ---- 1669.50B 1645.75A 1645.75A 1577.50 -81.00 1658.50 9980 ---- 1659.50B 1636.00A 1636.00A 1567.50 -81.25 1648.75 9990 ---- 1649.75B 1633.50A 1633.50A 1557.75 -81.00 1638.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 119 271 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 7.00 +.75 6.25 2 10010 ---- ---- ---- ---- 7.25 +.75 6.50 10020 ---- ---- ---- ---- 7.50 +1.00 6.50 10030 ---- ---- ---- ---- 7.50 +.75 6.75 10040 ---- ---- ---- ---- 7.75 +1.00 6.75 10050 9.75 9.75 9.75 9.75 7.75 +.75 2 7.00 2 10060 ---- ---- ---- ---- 8.00 +1.00 7.00 10070 ---- ---- ---- ---- 8.25 +1.00 7.25 10080 ---- ---- ---- ---- 8.25 +1.00 7.25 10090 ---- ---- ---- ---- 8.50 +1.00 7.50 10100 ---- ---- ---- ---- 8.75 +1.25 7.50 10110 ---- ---- ---- ---- 8.75 +1.00 7.75 10120 ---- ---- ---- ---- 9.00 +1.25 7.75 10130 ---- ---- ---- ---- 9.25 +1.25 8.00 10140 ---- ---- ---- ---- 9.50 +1.25 8.25 10150 ---- ---- ---- ---- 9.50 +1.25 8.25 10160 ---- ---- ---- ---- 9.75 +1.25 8.50 10170 ---- ---- ---- ---- 10.00 +1.25 8.75 10180 ---- ---- ---- ---- 10.25 +1.50 8.75 10190 ---- ---- ---- ---- 10.50 +1.50 9.00 10200 ---- ---- ---- ---- 10.50 +1.25 9.25 1 10210 ---- ---- ---- ---- 10.75 +1.25 9.50 10220 ---- ---- ---- ---- 11.00 +1.50 9.50 10230 ---- ---- ---- ---- 11.25 +1.50 9.75 10240 ---- ---- ---- ---- 11.50 +1.50 10.00 10250 ---- ---- ---- ---- 11.75 +1.50 10.25 1 10260 ---- ---- ---- ---- 12.00 +1.50 10.50 10270 ---- ---- ---- ---- 12.25 +1.50 10.75 10280 ---- ---- ---- ---- 12.50 +1.50 11.00 10290 ---- ---- ---- ---- 13.00 +1.75 11.25 10300 10.00 10.00 10.00 10.00 13.25 +2.00 5 11.25 10310 ---- ---- ---- ---- 13.50 +1.75 11.75 10320 ---- ---- ---- ---- 13.75 +1.75 12.00 10330 ---- ---- ---- ---- 14.00 +1.75 12.25 10340 ---- ---- ---- ---- 14.50 +2.00 12.50 10350 ---- ---- ---- ---- 14.75 +2.00 12.75 1 10360 ---- ---- ---- ---- 15.00 +2.00 13.00 10370 ---- ---- ---- ---- 15.50 +2.25 13.25 10380 ---- ---- ---- ---- 15.75 +2.00 13.75 10390 ---- ---- ---- ---- 16.25 +2.25 14.00 10400 ---- ---- ---- ---- 16.50 +2.25 14.25 10410 ---- ---- ---- ---- 17.00 +2.25 14.75 10420 ---- ---- ---- ---- 17.50 +2.50 15.00 10430 ---- ---- ---- ---- 17.75 +2.50 15.25 10440 ---- ---- ---- ---- 18.25 +2.50 15.75 10450 ---- ---- ---- ---- 18.75 +2.75 16.00 10460 ---- ---- ---- ---- 19.25 +2.75 16.50 10470 ---- ---- ---- ---- 19.50 +2.50 17.00 10480 ---- ---- ---- ---- 20.00 +2.75 17.25 10490 ---- ---- ---- ---- 20.50 +2.75 17.75 10500 18.50 20.00 18.50 20.00 21.00 +2.75 2 18.25 4 18 10510 ---- ---- ---- ---- 21.75 +3.00 18.75 10520 ---- ---- ---- ---- 22.25 +3.25 19.00 10530 ---- ---- ---- ---- 22.75 +3.25 19.50 10540 ---- ---- ---- ---- 23.25 +3.25 20.00 10550 ---- ---- ---- ---- 24.00 +3.50 20.50 1 2 10560 ---- ---- ---- ---- 24.50 +3.50 21.00 10570 ---- ---- ---- ---- 25.25 +3.50 21.75 10580 ---- ---- ---- ---- 25.75 +3.50 22.25 10590 ---- ---- ---- ---- 26.50 +3.75 22.75 10600 ---- ---- ---- ---- 27.00 +3.75 23.25 1 10610 ---- ---- ---- ---- 27.75 +3.75 24.00 10620 ---- ---- ---- ---- 28.50 +4.00 24.50 10630 ---- ---- ---- ---- 29.25 +4.00 25.25 10640 ---- ---- ---- ---- 30.00 +4.25 25.75 10650 ---- ---- ---- ---- 30.75 +4.25 26.50 2 10660 ---- ---- ---- ---- 31.50 +4.25 27.25 10670 ---- ---- ---- ---- 32.50 +4.50 28.00 10680 ---- ---- ---- ---- 33.25 +4.75 28.50 10690 ---- ---- ---- ---- 34.25 +5.00 29.25 10700 ---- ---- ---- ---- 35.00 +5.00 30.00 2 10710 ---- ---- ---- ---- 36.00 +5.00 31.00 10720 ---- ---- ---- ---- 37.00 +5.25 31.75 10730 ---- ---- ---- ---- 37.75 +5.25 32.50 10740 ---- ---- ---- ---- 38.75 +5.50 33.25 10750 ---- ---- ---- ---- 39.75 +5.50 34.25 2 10760 ---- ---- ---- ---- 41.00 +6.00 35.00 10770 ---- 36.50B 35.75A 35.75A 42.00 +6.00 36.00 10780 ---- ---- 36.50A 36.50A 43.00 +6.00 37.00 10790 ---- ---- 37.25A 37.25A 44.25 +6.25 38.00 1 1 10800 ---- 40.00B 38.25A 38.25A 45.50 +6.50 39.00 2 10810 ---- 40.50B 39.00A 39.00A 46.50 +6.50 40.00 10820 ---- ---- 40.00A 40.00A 47.75 +6.75 41.00 10830 ---- ---- 40.75A 40.75A 49.00 +7.00 42.00 10840 ---- 43.50B 41.75A 41.75A 50.25 +7.25 43.00 1 1 10850 ---- 45.00B 42.50A 42.50A 51.75 +7.50 44.25 10860 ---- 46.25B 43.50A 43.50A 53.00 +7.75 45.25 10870 ---- 47.50B 44.50A 44.50A 54.50 +8.00 46.50 10880 ---- 49.00B 45.50A 45.50A 55.75 +8.00 47.75 10890 ---- 50.50B 46.50A 46.50A 57.25 +8.50 48.75 10900 ---- 51.75B 47.25A 47.25A 58.75 +8.75 50.00 16 9 10910 ---- 53.50B 48.50A 48.50A 60.25 +9.00 51.25 10920 ---- 55.00B 49.75A 49.75A 62.00 +9.25 52.75 10930 ---- 56.75B 50.75A 50.75A 63.50 +9.50 54.00 10940 ---- 58.25B 52.00A 52.00A 65.25 +10.00 55.25 10950 ---- 60.75B 53.00A 53.00A 66.75 +10.00 56.75 1 10960 ---- 62.50B 54.25A 54.25A 68.50 +10.25 58.25 10970 ---- 64.25B 55.50A 55.50A 70.25 +10.50 59.75 10980 ---- 66.00B 56.75A 56.75A 72.25 +11.00 61.25 10990 ---- 68.00B 58.00A 58.00A 74.00 +11.25 62.75 11000 70.00 75.00 52.50 65.25B 76.00 +11.75 19 64.25 26 30 11010 ---- 71.75B 60.75A 60.75A 77.75 +12.00 65.75 11020 ---- 73.75B 62.00A 62.00A 79.75 +12.25 67.50 11030 ---- 75.75B 63.50A 63.50A 82.00 +13.00 69.00 11040 ---- 77.75B 64.25A 64.25A 84.00 +13.25 70.75 11050 ---- 79.50B 65.75A 65.75A 86.00 +13.50 72.50 1 1 11060 70.00 81.75B 67.25A 78.75B 88.25 +14.00 1 74.25 1 11070 60.00 83.75B 60.00 80.75B 90.50 +14.50 1 76.00 1 1 11080 ---- 86.00B 71.00A 71.00A 92.75 +14.75 78.00 1 11090 ---- 88.25B 72.50A 72.50A 95.00 +15.25 79.75 11100 100.00 102.00 66.75A 90.00 97.25 +15.50 5 81.75 7 9 11110 ---- 93.00B 75.50A 75.50A 99.75 +16.00 83.75 1 11120 ---- 95.50B 77.75A 77.75A 102.00 +16.25 85.75 11130 ---- 98.00B 79.00A 79.00A 104.50 +16.75 87.75 11140 ---- 100.50B 80.75A 80.75A 107.00 +17.25 89.75 11150 103.50 103.50 82.00A 82.50A 109.50 +17.50 2 92.00 1 2 11160 83.00 106.25B 83.00 106.25B 112.25 +18.25 1 94.00 11170 ---- 108.25B 86.75A 86.75A 114.75 +18.50 96.25 11180 ---- 111.00B 88.50A 88.50A 117.50 +19.00 98.50 11190 ---- 114.25B 90.50A 90.50A 120.25 +19.50 100.75 11200 90.00 125.00 90.00 122.50 123.00 +19.75 10 103.25 45 40 11210 ---- 119.25B 94.50A 94.50A 125.75 +20.25 105.50 1 1 11220 ---- 122.00B 95.75A 95.75A 128.50 +20.50 108.00 11230 ---- 123.50B 98.75A 98.75A 131.50 +21.00 110.50 4 3 11240 ---- 128.25B 101.00A 101.00A 134.25 +21.25 113.00 11250 ---- 129.00B 103.00A 103.00A 137.25 +21.75 115.50 2 2 11260 ---- 134.25B 105.25A 105.25A 140.25 +22.25 118.00 11270 ---- 137.50B 107.75A 107.75A 143.25 +22.50 120.75 1 2 11280 ---- 138.25B 110.00A 110.00A 146.50 +23.00 123.50 11290 ---- 141.50B 112.50A 112.50A 149.50 +23.25 126.25 11300 114.25 160.00 109.00 141.25B 152.75 +23.75 7 129.00 1 3 11310 ---- 150.25B 117.25A 117.25A 156.00 +24.25 131.75 11320 ---- 151.75B 119.75A 119.75A 159.25 +24.50 134.75 11330 ---- 154.75B 122.50A 122.50A 162.50 +24.75 137.75 11340 ---- 158.75B 125.00A 125.00A 166.00 +25.50 140.50 11350 135.00 180.00 127.75A 175.00 169.25 +25.50 6 143.75 5 2 11360 ---- 167.00B 130.50A 130.50A 173.00 +26.25 146.75 11370 ---- 170.75B 133.25A 133.25A 176.50 +26.50 150.00 11380 ---- 172.75B 136.00A 136.00A 180.25 +27.25 153.00 11390 ---- 176.00B 138.75A 138.75A 184.25 +28.00 156.25 11400 139.25 186.00 139.25 185.50A 188.25 +28.50 3 159.75 3 5 11410 ---- 185.50B 143.75A 143.75A 192.25 +29.25 163.00 11420 195.00 195.00 147.50A 193.00A 196.50 +30.00 1 166.50 1 11430 ---- 193.25B 150.75A 150.75A 200.75 +31.00 169.75 11440 ---- 197.25B 152.75A 152.75A 205.00 +31.75 173.25 11450 210.00 210.00 157.00A 159.25A 209.25 +32.25 2 177.00 1 2 11460 ---- 205.75B 160.25A 160.25A 213.50 +33.00 180.50 11470 210.00 210.00 163.50A 208.75A 217.50 +33.25 1 184.25 1 11480 ---- 214.25B 165.75A 165.75A 221.25 +33.25 188.00 11490 ---- 218.50B 169.00A 169.00A 225.00 +33.25 191.75 11500 160.00 236.75 160.00 236.75 228.75 +33.25 20 195.50 14 14 11510 154.50 227.00B 154.50 222.75B 232.75 +33.25 1 199.50 1 1 11520 ---- 231.25B 180.50A 180.50A 236.50 +33.25 203.25 1 1 11530 ---- 236.00B 183.00A 183.00A 240.50 +33.25 207.25 11540 ---- 240.50B 186.75A 186.75A 244.75 +33.25 211.50 11550 ---- 245.25B 191.50A 191.50A 249.25 +33.75 1 215.50 1 11560 ---- 249.75B 195.25A 195.25A 254.00 +34.25 1 219.75 11570 ---- 254.50B 199.00A 199.00A 259.25 +35.25 224.00 11580 ---- 259.25B 201.75A 201.75A 264.50 +36.25 228.25 4 2 11590 ---- 264.25B 206.75A 206.75A 269.75 +37.25 232.50 11600 ---- 269.00B 210.75A 210.75A 275.25 +38.25 4 237.00 1 5 11610 ---- 274.00B 214.75A 214.75A 281.00 +39.50 241.50 11620 ---- 279.25B 219.00A 219.00A 286.75 +40.75 246.00 11630 ---- 284.25B 223.25A 223.25A 292.50 +42.00 250.50 11640 ---- 283.25B 227.25A 227.25A 298.50 +43.25 255.25 11650 ---- 285.50B 231.75A 231.75A 304.25 +44.25 5 260.00 1 3 11660 ---- 284.00B 236.00A 236.00A 310.00 +45.25 264.75 11670 ---- 284.00B 240.50A 240.50A 315.75 +46.25 269.50 11680 ---- 280.75B 244.75A 244.75A 321.25 +46.75 274.50 11690 ---- 289.00B 249.50A 249.50A 326.75 +47.25 279.50 11700 ---- 294.25B 254.00A 254.00A 332.25 +47.75 1 284.50 2 2 11710 ---- 299.75B 258.75A 258.75A 337.75 +48.25 289.50 11720 ---- 305.25B 263.50A 263.50A 343.25 +48.50 294.75 11730 ---- 310.75B 268.25A 268.25A 348.50 +48.50 300.00 11740 ---- 312.75B 272.00A 272.00A 354.00 +48.75 305.25 11750 ---- 321.75B 273.75A 273.75A 359.50 +48.75 4 310.75 1 3 11760 ---- 327.50B 283.00A 283.00A 365.00 +48.75 316.25 11770 ---- 333.25B 288.00A 288.00A 370.75 +49.00 321.75 11780 ---- 339.25B 293.25A 293.25A 376.50 +49.25 327.25 11790 ---- 345.25B 297.50A 297.50A 382.50 +49.75 332.75 11800 ---- 351.00B 295.75A 295.75A 388.50 +50.00 338.50 2 11810 ---- 357.25B 308.00A 308.00A 394.75 +50.50 344.25 11820 ---- 363.25B 314.50A 314.50A 401.00 +50.75 350.25 11830 ---- 369.50B 318.75A 318.75A 407.50 +51.50 356.00 11840 ---- 375.75B 325.75A 325.75A 414.00 +52.00 362.00 11850 ---- 382.00B 327.75A 327.75A 420.75 +52.75 368.00 1 11860 ---- 388.50B 328.75A 328.75A 427.50 +53.25 374.25 11870 ---- 394.75B 374.50A 374.50A 434.50 +54.00 380.50 11880 ---- 401.25B 380.75A 380.75A 441.50 +54.75 386.75 11890 ---- 408.00B 387.00A 387.00A 448.50 +55.50 393.00 11900 ---- 414.50B 393.25A 393.25A 455.75 +56.50 399.25 11 11910 ---- 421.25B 399.50A 399.50A 462.75 +57.00 405.75 11920 ---- 427.50B 406.00A 406.00A 470.00 +57.75 412.25 11930 ---- 434.50B 412.50A 412.50A 477.25 +58.25 419.00 11940 ---- 441.25B 419.00A 419.00A 484.75 +59.25 425.50 11950 ---- 448.25B 417.25A 417.25A 492.00 +59.75 432.25 11960 ---- 455.50B 432.25A 432.25A 499.50 +60.50 439.00 11970 ---- 463.00B 439.00A 439.00A 507.00 +61.00 446.00 11980 ---- 469.75B 445.75A 445.75A 514.50 +61.50 453.00 11990 ---- 477.50B 452.75A 452.75A 522.25 +62.25 460.00 12000 ---- 484.25B 459.75A 459.75A 529.75 +62.75 467.00 1 12010 ---- 487.50B 466.75A 466.75A 537.50 +63.50 474.00 12020 ---- 499.50B 473.75A 473.75A 545.25 +64.00 481.25 12030 ---- 506.50B 481.00A 481.00A 553.00 +64.50 488.50 12040 ---- 514.00B 488.25A 488.25A 560.75 +64.75 496.00 12050 ---- 517.50B 494.25A 494.25A 568.75 +65.50 503.25 2 12060 ---- 525.00B 502.75A 502.75A 576.75 +66.00 510.75 12070 ---- 537.75B 509.00A 509.00A 584.75 +66.50 518.25 12080 ---- 544.75B 517.50A 517.50A 592.75 +66.75 526.00 12090 ---- 539.75B 523.75A 523.75A 601.00 +67.50 533.50 12100 ---- 560.50B 532.75A 532.75A 609.00 +67.75 541.25 12110 ---- 569.00B 538.50A 538.50A 617.25 +68.25 549.00 12120 ---- 576.50B 548.00A 548.00A 625.50 +68.75 556.75 12130 ---- 584.50B 553.75A 553.75A 633.75 +69.00 564.75 12140 ---- 589.25B 563.50A 563.50A 642.00 +69.25 572.75 12150 ---- 600.75B 561.25A 561.25A 650.50 +69.75 580.75 12160 ---- 608.75B 579.25A 579.25A 659.00 +70.25 588.75 12170 ---- 617.75B 585.00A 585.00A 667.50 +70.50 597.00 12180 ---- 626.00B 595.00A 595.00A 676.00 +71.00 605.00 12190 ---- 633.75B 603.00A 603.00A 684.50 +71.25 613.25 12200 ---- 638.25B 606.00A 606.00A 693.00 +71.25 621.75 1 12210 ---- 650.50B 616.50A 616.50A 701.75 +71.75 630.00 12220 ---- 660.50B 624.75A 624.75A 710.50 +72.00 638.50 12250 ---- 677.00B 649.25A 649.25A 736.75 +72.75 664.00 12300 ---- 725.25B 695.00A 695.00A 781.50 +74.25 707.25 12350 ---- 769.50B 733.75A 733.75A 827.00 +75.00 752.00 12400 ---- 813.75B 777.75A 777.75A 873.50 +76.25 797.25 12450 ---- 859.50B 824.75A 824.75A 920.50 +77.00 843.50 12500 ---- 903.50B 871.00A 871.00A 968.00 +77.50 890.50 12550 ---- 950.75B 917.75A 917.75A 1016.00 +78.00 938.00 1 12600 ---- 998.25B 965.00A 965.00A 1064.50 +78.75 985.75 12650 ---- 1046.25B 1012.75A 1012.75A 1113.00 +79.00 1034.00 12700 ---- 1094.75B 1061.00A 1061.00A 1162.00 +79.25 1082.75 12750 ---- 1143.25B 1109.50A 1109.50A 1211.25 +79.75 1131.50 12800 ---- 1198.75B 1158.25A 1158.25A 1260.50 +80.00 1180.50 12850 ---- 1241.75B 1217.75A 1217.75A 1310.00 +80.25 1229.75 12900 ---- 1291.00B 1264.75A 1264.75A 1359.50 +80.50 1279.00 12950 ---- 1342.25B 1314.25A 1314.25A 1409.25 +80.75 1328.50 13000 ---- 1390.00B 1366.25A 1366.25A 1458.75 +80.75 1378.00 13050 ---- 1439.50B 1416.00A 1416.00A 1508.50 +81.00 1427.50 13100 ---- 1489.25B 1465.50A 1465.50A 1558.25 +81.00 1477.25 13150 ---- 1539.00B 1515.25A 1515.25A 1608.25 +81.50 1526.75 13200 ---- 1590.50B 1562.25A 1562.25A 1658.00 +81.50 1576.50 13250 ---- 1640.25B 1612.00A 1612.00A 1707.75 +81.50 1626.25 13300 ---- 1688.75B 1664.75A 1664.75A 1757.75 +81.50 1676.25 13350 ---- 1738.75B 1714.50A 1714.50A 1807.75 +81.75 1726.00 13400 ---- 1788.75B 1764.50A 1764.50A 1857.50 +81.75 1775.75 13450 ---- 1838.25B 1803.25A 1803.25A 1907.50 +81.75 1825.75 13500 ---- 1882.00B 1853.25A 1853.25A 1957.25 +81.75 1875.50 13550 ---- 1938.00B 1903.00A 1903.00A 2007.25 +81.75 1925.50 13600 ---- 1988.00B 1953.00A 1953.00A 2057.25 +82.00 1975.25 13650 ---- 2037.75B 2003.00A 2003.00A 2107.25 +82.00 2025.25 13700 ---- 2081.00B 2052.75A 2052.75A 2157.00 +81.75 2075.25 13750 ---- ---- 2102.75A 2102.75A 2207.00 +82.00 2125.00 13800 ---- 2189.50B 2152.75A 2152.75A 2257.00 +82.00 2175.00 13850 ---- 2237.50B 2202.75A 2202.75A 2307.00 +82.00 2225.00 13900 ---- 2287.50B 2252.50A 2252.50A 2357.00 +82.25 2274.75 13950 ---- 2337.50B 2302.50A 2302.50A 2406.75 +82.00 2324.75 14000 ---- 2387.25B 2352.50A 2352.50A 2456.75 +82.00 2374.75 14050 ---- 2437.25B 2402.50A 2402.50A 2506.75 +82.00 2424.75 14100 ---- 2487.25B 2452.50A 2452.50A 2556.75 +82.25 2474.50 14200 ---- 2581.00B 2552.25A 2552.25A 2656.75 +82.25 2574.50 14300 ---- 2687.00B 2652.25A 2652.25A 2756.50 +82.00 2674.50 14400 ---- ---- 2752.00A 2752.00A 2856.50 +82.25 2774.25 14500 ---- 2886.75B 2852.00A 2852.00A 2956.50 +82.25 2874.25 14600 ---- ---- 2952.00A 2952.00A 3056.25 +82.00 2974.25 14700 ---- 3086.75B 3051.75A 3051.75A 3156.25 +82.25 3074.00 14800 ---- ---- 3151.75A 3151.75A 3256.25 +82.25 3174.00 14900 ---- ---- 3251.75A 3251.75A 3356.00 +82.00 3274.00 15000 ---- ---- 3351.50A 3351.50A 3456.00 +82.25 3373.75 15100 ---- 3488.25B 3451.50A 3451.50A 3556.00 +82.25 3473.75 15200 ---- 3586.25B 3551.50A 3551.50A 3656.00 +82.25 3573.75 15300 ---- 3686.00B 3651.50A 3651.50A 3755.75 +82.25 3673.50 15500 ---- 3887.75B 3851.25A 3851.25A 3955.75 +82.25 3873.50 16000 ---- ---- 4350.75A 4350.75A 4455.50 +82.50 4373.00 16500 ---- 4885.00B 4850.50A 4850.50A 4955.00 +82.25 4872.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .10 +.05 .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .15 +.05 .10 7500 ---- ---- ---- ---- .15 +.05 .10 7600 ---- ---- ---- ---- .15 UNCH .15 7700 ---- ---- ---- ---- .20 +.05 .15 7800 ---- ---- ---- ---- .25 +.05 .20 7900 ---- ---- ---- ---- .25 +.05 .20 8000 ---- ---- ---- ---- .30 +.05 .25 8100 ---- ---- ---- ---- .35 +.05 .30 8200 ---- ---- ---- ---- .40 +.05 .35 8300 ---- ---- ---- ---- .45 +.05 .40 8400 ---- ---- ---- ---- .50 UNCH .50 8500 ---- ---- ---- ---- .60 UNCH .60 8600 ---- ---- ---- ---- .70 UNCH .70 8700 ---- ---- ---- ---- .80 UNCH .80 8800 ---- ---- ---- ---- .90 -.05 .95 8850 ---- ---- ---- ---- .95 -.10 1.05 8900 ---- ---- ---- ---- 1.05 -.05 1.10 8950 ---- ---- ---- ---- 1.10 -.10 1.20 9000 ---- ---- ---- ---- 1.20 -.10 1.30 9050 ---- ---- ---- ---- 1.30 -.10 1.40 9100 ---- ---- ---- ---- 1.40 -.15 1.55 9150 ---- ---- ---- ---- 1.50 -.15 1.65 9200 ---- ---- ---- ---- 1.65 -.15 1.80 9250 ---- ---- ---- ---- 1.80 -.15 1.95 9300 ---- ---- ---- ---- 1.95 -.15 2.10 9350 ---- ---- ---- ---- 2.10 -.15 2.25 9400 ---- ---- ---- ---- 2.30 -.15 2.45 9450 ---- ---- ---- ---- 2.50 -.15 2.65 9500 ---- ---- ---- ---- 2.75 -.10 2.85 9550 ---- ---- ---- ---- 3.00 -.10 3.10 9600 ---- ---- ---- ---- 3.30 UNCH 3.30 9650 ---- ---- ---- ---- 3.60 UNCH 3.60 2 9700 ---- ---- ---- ---- 3.95 +.10 3.85 9750 ---- ---- ---- ---- 4.35 +.15 4.20 9800 ---- ---- ---- ---- 4.80 +.25 4.55 9850 ---- ---- ---- ---- 5.25 +.35 4.90 9900 ---- ---- ---- ---- 5.75 +.50 5.25 9940 ---- ---- ---- ---- 6.25 +.50 5.75 9950 ---- ---- ---- ---- 6.50 +.75 5.75 1 9960 ---- ---- ---- ---- 6.50 +.50 6.00 9970 ---- ---- ---- ---- 6.75 +.75 6.00 9980 ---- ---- ---- ---- 6.75 +.75 6.00 9990 ---- ---- ---- ---- 7.00 +.75 6.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 147 210 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1676.75B 1608.75A 1676.75B 1560.75 -79.00 1639.75 10050 ---- 1628.25B 1560.75A 1628.25B 1512.75 -78.75 1591.50 10100 ---- 1580.00B 1512.75A 1580.00B 1465.00 -78.50 1543.50 3 10150 ---- 1532.00B 1465.00A 1532.00B 1417.50 -78.00 1495.50 10200 ---- 1484.00B 1415.00A 1484.00B 1370.00 -77.75 1447.75 10250 ---- 1436.25B 1370.50A 1436.25B 1323.00 -77.50 1400.50 10300 ---- 1389.00B 1323.50A 1389.00B 1276.25 -77.00 1353.25 10350 ---- 1341.75B 1277.00A 1341.75B 1230.00 -76.50 1306.50 10400 ---- 1295.00B 1231.00A 1295.00B 1184.00 -76.00 1260.00 10450 ---- 1248.50B 1184.50A 1248.50B 1138.50 -75.25 1213.75 10500 ---- 1202.25B 1139.25A 1202.25B 1093.25 -74.75 1168.00 10550 ---- 1156.25B 1094.50A 1130.00B 1048.75 -73.75 1122.50 1 10600 ---- 1111.00B 1050.25A 1095.75B 1004.75 -73.00 1077.75 10650 ---- 1066.75B 1006.50A 1041.50B 961.25 -72.00 1033.25 10700 ---- 1022.25B 963.25A 1004.75B 918.50 -71.00 989.50 10750 ---- 978.25B 920.75A 963.50B 876.25 -70.00 946.25 10800 ---- 934.75B 878.75A 920.25B 834.75 -68.75 903.50 10850 ---- 892.50B 837.50A 891.50B 793.75 -67.50 861.25 10900 ---- 850.00B 797.00A 835.75B 753.75 -66.25 820.00 10950 ---- 808.75B 757.00A 808.75B 714.25 -65.00 779.25 11000 795.75 795.75 718.00A 718.00A 675.75 -63.50 1 739.25 4 11050 ---- 727.75B 679.50A 714.00B 637.75 -62.00 699.75 11100 ---- 688.50B 642.00A 663.25B 600.75 -60.50 661.25 1 11150 ---- 650.00B 605.50A 636.75B 564.50 -59.25 623.75 11200 ---- 612.25B 569.00A 599.50B 529.00 -57.75 586.75 5 11250 ---- 575.75B 534.00A 563.00B 494.50 -56.50 551.00 3 11300 ---- 540.00B 500.00A 524.75B 461.25 -54.50 515.75 5 11350 ---- 504.00B 467.50A 504.00B 429.00 -52.75 481.75 1 11400 ---- 470.00B 435.50A 470.00B 398.00 -50.75 448.75 1 8 11450 ---- 437.25B 372.00A 437.25B 368.25 -48.50 416.75 4 11500 339.50 398.25B 339.50 347.50A 339.75 -46.00 2 385.75 1 16 11550 ---- 375.00B 315.25A 368.00B 312.75 -43.25 356.00 7 7 11600 ---- 346.50B 291.25A 330.75B 287.00 -40.50 1 327.50 1 1 11650 295.25 326.25B 262.75A 325.75B 262.50 -37.50 2 300.00 1 1 11700 ---- 311.25B 238.50A 311.25B 239.25 -34.50 273.75 2 11750 ---- 285.50B 216.25A 282.00B 217.25 -31.75 249.00 3 11800 235.00 259.50B 199.75A 202.75A 196.25 -29.25 2 225.50 9 18 11850 ---- 234.75B 175.25A 234.75B 176.75 -26.50 203.25 1 11900 ---- 211.50B 158.25A 211.50B 158.25 -24.25 1 182.50 4 22 11950 ---- 190.50B 141.25A 190.50B 141.25 -22.00 163.25 3 12000 114.50 169.50B 114.50 114.50 125.50 -19.75 2 145.25 8 26 12050 ---- 152.00B 110.25A 152.00B 111.25 -17.50 128.75 2 12 12100 ---- 134.75B 102.25A 134.75B 98.00 -15.75 113.75 10 12150 ---- 119.00B 89.75A 116.50B 86.00 -14.00 100.00 2 12200 95.25 105.00B 77.50 81.25B 75.25 -12.25 28 87.50 3 5 12250 ---- 88.50B 68.75A 84.00B 65.75 -10.50 4 76.25 8 12300 ---- 79.00B 60.25A 76.50B 57.00 -9.25 1 66.25 5 12350 55.00 66.75B 52.50A 56.75B 49.25 -8.25 1 57.50 6 12400 ---- 57.50B 44.25A 53.75B 42.50 -7.25 49.75 6 5 12450 ---- 50.50B 37.75A 47.50B 36.50 -6.25 42.75 3 12500 ---- 43.25B 34.25A 34.25A 31.25 -5.75 1 37.00 5 12 12550 ---- 36.75B 29.50A 33.25B 26.75 -5.00 31.75 1 1 12600 24.50 30.50B 22.50 22.50 22.75 -4.75 12 27.50 12650 ---- 25.75B 22.25A 25.75B 19.50 -4.25 23.75 12700 ---- 21.75B 19.25A 21.75B 16.75 -3.75 20.50 1 12750 ---- 18.25B 17.00A 18.25B 14.25 -3.50 4 17.75 5 12800 ---- ---- ---- ---- 12.00 -3.25 15.25 10 12850 ---- ---- ---- ---- 10.25 -3.00 13.25 2 12900 ---- ---- ---- ---- 8.75 -3.00 11.75 12 12950 ---- ---- ---- ---- 7.50 -2.75 10.25 1 13000 ---- ---- ---- ---- 6.25 -2.75 9.00 3 16 13050 ---- ---- ---- ---- 5.50 -2.50 8.00 5 13100 ---- ---- ---- ---- 4.60 -2.40 7.00 13150 ---- ---- ---- ---- 3.90 -2.35 6.25 2 13200 ---- ---- ---- ---- 3.30 -2.20 5.50 3 13250 ---- ---- ---- ---- 2.85 -2.05 4.90 2 13300 ---- ---- ---- ---- 2.45 -1.90 4.35 2 5 13350 ---- ---- ---- ---- 2.10 -1.80 3.90 2 13400 ---- ---- ---- ---- 1.80 -1.65 3.45 1 13450 ---- ---- ---- ---- 1.55 -1.50 3.05 13500 ---- ---- ---- ---- 1.35 -1.35 2.70 2 13550 ---- ---- ---- ---- 1.20 -1.20 2.40 1 13600 ---- ---- ---- ---- 1.05 -1.05 2.10 2 13650 ---- ---- ---- ---- .90 -.95 1.85 1 13700 ---- ---- ---- ---- .80 -.85 1.65 8 13750 ---- ---- ---- ---- .70 -.75 1.45 1 13800 ---- ---- ---- ---- .65 -.65 1.30 2 13850 ---- ---- ---- ---- .55 -.60 1.15 13900 ---- ---- ---- ---- .50 -.50 1.00 2 13950 ---- ---- ---- ---- .45 -.45 .90 14000 ---- ---- ---- ---- .40 -.40 .80 17 14050 ---- ---- ---- ---- .35 -.35 .70 14100 ---- ---- ---- ---- .30 -.30 .60 11 14150 ---- ---- ---- ---- .30 -.25 .55 14200 ---- ---- ---- ---- .25 -.25 .50 1 14250 ---- ---- ---- ---- .20 -.25 .45 14300 ---- ---- ---- ---- .20 -.20 .40 1 14350 ---- ---- ---- ---- .20 -.15 .35 14400 ---- ---- ---- ---- .15 -.15 .30 2 14450 ---- ---- ---- ---- .15 -.15 .30 14500 ---- ---- ---- ---- .15 -.10 .25 2 14550 ---- ---- ---- ---- .10 -.10 .20 14600 ---- ---- ---- ---- .10 -.10 .20 14650 ---- ---- ---- ---- .10 -.10 .20 14700 ---- ---- ---- ---- .10 -.05 .15 4 14750 ---- ---- ---- ---- .10 -.05 .15 14800 ---- ---- ---- ---- .05 -.10 .15 8 14850 ---- ---- ---- ---- .05 -.05 .10 14900 ---- ---- ---- ---- .05 -.05 .10 14950 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 1 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 2 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 9 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9149.00B 9080.25A 9132.00B 9030.75 -81.25 9112.00 3000 ---- 8649.75B 8580.75A 8632.75B 8531.50 -81.00 8612.50 3500 ---- 8150.50B 8081.50A 8133.50B 8032.00 -81.25 8113.25 4000 ---- 7651.25B 7582.25A 7634.50B 7532.50 -81.25 7613.75 4500 ---- 7152.00B 7082.75A 7135.25B 7033.25 -81.25 7114.50 5000 ---- 6652.75B 6583.50A 6636.00B 6533.75 -81.50 6615.25 5500 ---- 6153.50B 6084.00A 6136.75B 6034.50 -81.25 6115.75 6000 ---- 5654.50B 5584.75A 5637.50B 5535.00 -81.50 5616.50 6500 ---- 5155.25B 5085.50A 5138.50B 5035.75 -81.50 5117.25 6600 ---- 5055.50B 4985.75A 5038.75B 4936.00 -81.50 5017.50 6700 ---- 4944.75B 4885.75A 4938.75B 4836.00 -81.50 4917.50 6800 ---- 4855.75B 4786.00A 4839.00B 4736.25 -81.50 4817.75 6900 ---- 4756.00B 4686.25A 4739.25B 4636.25 -81.75 4718.00 7000 ---- 4656.25B 4586.50A 4639.50B 4536.50 -81.50 4618.00 7100 ---- 4556.50B 4486.75A 4539.75B 4436.75 -81.50 4518.25 7200 ---- 4456.75B 4387.00A 4440.00B 4336.75 -81.75 4418.50 7300 ---- 4357.00B 4281.25A 4340.25B 4237.00 -81.75 4318.75 7400 ---- 4257.00B 4187.25A 4240.50B 4137.25 -81.50 4218.75 7500 ---- 4157.25B 4081.75A 4140.75B 4037.50 -81.50 4119.00 7600 ---- 4057.50B 3981.75A 4041.00B 3937.75 -81.50 4019.25 7700 ---- 3957.75B 3882.25A 3941.25B 3837.75 -81.75 3919.50 7800 ---- 3858.00B 3788.25A 3841.50B 3738.00 -81.75 3819.75 7900 ---- 3747.75B 3688.75A 3741.75B 3638.25 -81.75 3720.00 8000 ---- 3658.00B 3589.00A 3642.25B 3538.50 -81.75 3620.25 8100 ---- 3548.25B 3489.25A 3542.50B 3439.00 -81.50 3520.50 8200 ---- 3448.75B 3389.50A 3442.75B 3339.25 -81.75 3421.00 8300 ---- 3358.75B 3289.75A 3343.25B 3239.50 -81.75 3321.25 8400 ---- 3249.25B 3190.25A 3245.75B 3140.00 -81.50 3221.50 8500 ---- 3149.75B 3090.50A 3144.00B 3040.25 -81.75 3122.00 8600 ---- 3060.00B 2991.00A 3044.50B 2940.75 -81.75 3022.50 8700 ---- 2960.25B 2891.50A 2945.00B 2841.25 -81.50 2922.75 8800 ---- 2851.00B 2792.00A 2847.25B 2742.00 -81.25 2823.25 8850 ---- 2801.50B 2742.25A 2795.50B 2692.25 -81.50 2773.75 8900 ---- 2751.50B 2692.50A 2746.00B 2642.50 -81.50 2724.00 8950 ---- 2702.00B 2642.75A 2696.25B 2592.75 -81.50 2674.25 9000 ---- 2662.50B 2593.00A 2646.50B 2543.25 -81.25 2624.50 9050 ---- 2612.25B 2543.25A 2596.75B 2493.50 -81.50 2575.00 9100 ---- 2552.75B 2493.75A 2547.00B 2444.00 -81.25 2525.25 9150 ---- 2503.00B 2444.00A 2497.50B 2394.50 -81.25 2475.75 9200 ---- 2453.50B 2394.50A 2449.75B 2345.00 -81.00 2426.00 9250 ---- 2414.25B 2345.00A 2398.25B 2295.50 -81.00 2376.50 9300 ---- 2354.50B 2295.50A 2350.75B 2246.00 -81.00 2327.00 9350 ---- 2304.75B 2246.00A 2299.25B 2196.50 -81.00 2277.50 9400 ---- 2255.25B 2196.50A 2249.75B 2147.25 -80.75 2228.00 9450 ---- 2205.75B 2147.25A 2202.25B 2098.00 -80.50 2178.50 9500 ---- 2166.25B 2098.00A 2150.75B 2048.75 -80.50 2129.25 9550 ---- 2116.75B 2048.75A 2101.50B 1999.50 -80.50 2080.00 9600 ---- 2058.00B 1999.50A 2052.25B 1950.25 -80.50 2030.75 9650 ---- 2019.00B 1944.25A 2019.00B 1901.25 -80.25 1981.50 9700 ---- 1969.75B 1895.50A 1969.75B 1852.25 -80.00 1932.25 9750 ---- 1920.75B 1846.75A 1920.75B 1803.50 -79.75 1883.25 9800 ---- 1871.75B 1802.75A 1871.75B 1754.50 -79.75 1834.25 9850 ---- 1822.75B 1754.25A 1822.75B 1706.00 -79.50 1785.50 9900 ---- 1774.00B 1700.25A 1774.00B 1657.50 -79.25 1736.75 9950 ---- 1725.25B 1652.25A 1725.25B 1609.00 -79.25 1688.25 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1760.75B 1680.75A 1750.25B 1650.25 -69.50 1719.75 2 10100 ---- 1663.50B 1594.00A 1655.00B 1563.50 -68.25 1631.75 10200 ---- 1574.75B 1508.50A 1569.75B 1478.25 -67.00 1545.25 10300 ---- 1499.25B 1421.25A 1499.25B 1394.50 -65.50 1460.00 10400 ---- 1404.25B 1346.00A 1399.25B 1312.25 -64.00 1376.25 10500 ---- 1320.75B 1261.25A 1316.25B 1232.00 -62.00 1294.00 5 10600 ---- 1245.50B 1183.25A 1245.50B 1153.75 -59.75 1213.50 10700 ---- 1169.75B 1105.25A 1169.75B 1077.25 -57.50 1134.75 10800 ---- 1081.75B 1030.00A 1080.75B 1003.00 -55.00 1058.00 1 10900 ---- 1006.00B 952.50A 1002.25B 930.75 -52.25 983.00 11000 ---- 932.00B 879.25A 928.50B 861.00 -49.50 910.50 13 11100 ---- 860.50B 810.50A 848.50B 793.50 -46.50 840.00 2 11200 ---- 800.25B 744.75A 786.00B 728.50 -43.50 772.00 11300 ---- 732.00B 659.25A 732.00B 666.00 -40.25 706.25 3 11400 ---- 660.75B 598.50A 656.75B 606.25 -37.00 643.25 2 4 11500 ---- 621.75B 539.50A 617.00B 549.00 -34.00 583.00 9 11600 ---- 568.00B 484.75A 568.00B 494.75 -30.75 3 525.50 6 11700 ---- 511.25B 432.75A 511.25B 443.75 -27.50 471.25 2 4 11800 ---- 457.50B 385.00A 457.50B 395.75 -24.50 420.25 1 3 11900 ---- 407.50B 342.50A 407.50B 351.00 -21.50 2 372.50 1 12 12000 296.75 359.75B 296.75 355.50B 309.25 -18.75 1 328.00 3 19 12100 ---- 316.00B 262.25A 316.00B 271.25 -16.00 3 287.25 13 12200 ---- 275.50B 232.00A 275.50B 236.25 -13.50 249.75 2 22 12300 205.25 237.75B 196.00A 205.25 204.50 -11.50 5 216.00 5 4 12400 164.50 204.25B 164.50 201.75B 176.00 -9.50 1 185.50 2 8 12500 ---- 174.25B 147.75A 169.25B 150.75 -7.50 1 158.25 2 17 12600 ---- 146.50B 125.75A 143.75B 128.25 -6.00 134.25 2 7 12700 ---- 123.00B 106.50A 120.25B 108.50 -4.75 1 113.25 1 3 12800 ---- 103.00B 90.75A 103.00B 91.25 -4.00 95.25 2 7 12900 ---- 86.00B 73.75A 85.00B 76.50 -3.00 79.50 1 3 13000 ---- 71.50B 63.50A 70.00B 63.75 -2.50 1 66.25 1 13 13100 ---- 58.75B 53.00A 57.75B 53.00 -2.00 55.00 1 13200 ---- 46.00B ---- 46.00B 44.00 -1.50 45.50 2 13300 ---- ---- ---- ---- 36.25 -1.50 37.75 1 13400 ---- 32.25B 31.00A 31.00A 30.00 -1.25 31.25 13500 ---- ---- ---- ---- 24.75 -1.00 25.75 14 13600 ---- ---- ---- ---- 20.50 -1.00 21.50 13700 ---- ---- ---- ---- 17.00 -.75 17.75 13800 ---- ---- ---- ---- 14.00 -.75 14.75 13900 ---- ---- ---- ---- 11.50 -.75 12.25 14000 ---- ---- ---- ---- 9.75 -.50 10.25 8 14100 ---- ---- ---- ---- 8.00 -.75 8.75 14200 ---- ---- ---- ---- 6.75 -.50 7.25 14300 ---- ---- ---- ---- 5.75 -.50 6.25 1 14400 ---- ---- ---- ---- 4.85 -.40 5.25 14500 ---- ---- ---- ---- 4.15 -.40 4.55 3 14600 ---- ---- ---- ---- 3.60 -.30 3.90 14700 ---- ---- ---- ---- 3.10 -.30 3.40 14800 ---- ---- ---- ---- 2.70 -.25 2.95 14900 ---- ---- ---- ---- 2.35 -.20 2.55 15000 ---- ---- ---- ---- 2.05 -.20 2.25 2 15100 ---- ---- ---- ---- 1.80 -.20 2.00 15200 ---- ---- ---- ---- 1.60 -.15 1.75 15300 ---- ---- ---- ---- 1.45 -.10 1.55 15400 ---- ---- ---- ---- 1.25 -.10 1.35 15500 ---- ---- ---- ---- 1.15 -.05 1.20 15600 ---- ---- ---- ---- 1.00 -.10 1.10 15700 ---- ---- ---- ---- .90 -.05 .95 15800 ---- ---- ---- ---- .80 -.05 .85 15900 ---- ---- ---- ---- .75 UNCH .75 16000 ---- ---- ---- ---- .65 -.05 .70 16500 ---- ---- ---- ---- .40 UNCH .40 17000 ---- ---- ---- ---- .25 UNCH .25 17500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9120.50B 9040.00A 9114.75B 9007.75 -81.00 9088.75 3000 ---- 8622.75B 8542.00A 8617.00B 8509.75 -81.00 8590.75 3500 ---- 8125.00B 8044.00A 8119.25B 8011.75 -81.00 8092.75 4000 ---- 7627.25B 7546.00A 7621.50B 7513.75 -81.00 7594.75 4500 ---- 7133.00B 7055.50A 7117.50B 7016.00 -81.00 7097.00 5000 ---- 6642.50B 6550.75A 6626.50B 6518.25 -81.00 6599.25 5500 ---- 6135.25B 6053.50A 6129.50B 6021.00 -81.00 6102.00 6000 ---- 5648.25B 5556.50A 5632.50B 5523.75 -81.00 5604.75 6500 ---- 5151.75B 5060.00A 5136.00B 5027.25 -80.75 5108.00 6600 ---- 5052.50B 4960.75A 5031.00B 4928.00 -80.75 5008.75 6700 ---- 4953.25B 4861.50A 4937.75B 4828.75 -80.75 4909.50 6800 ---- 4854.00B 4762.25A 4838.50B 4729.50 -80.75 4810.25 6900 ---- 4755.00B 4663.00A 4739.50B 4630.25 -80.75 4711.00 7000 ---- 4655.75B 4564.00A 4640.25B 4531.25 -80.50 4611.75 7100 ---- 4556.50B 4465.00A 4531.50B 4432.00 -80.75 4512.75 7200 ---- 4457.50B 4365.75A 4432.50B 4333.00 -80.50 4413.50 7300 ---- 4358.50B 4267.00A 4343.00B 4234.00 -80.50 4314.50 7400 ---- 4259.50B 4168.50A 4244.00B 4135.25 -80.25 4215.50 7500 ---- 4160.50B 4069.25A 4138.75B 4036.50 -80.00 4116.50 7600 ---- 4061.75B 3970.25A 4046.25B 3937.75 -80.00 4017.75 7700 ---- 3963.00B 3871.75A 3947.50B 3839.00 -80.00 3919.00 7800 ---- 3864.25B 3773.00A 3849.00B 3740.50 -79.75 3820.25 7900 ---- 3765.75B 3674.50A 3750.25B 3642.00 -79.75 3721.75 8000 ---- 3657.50B 3576.25A 3651.75B 3543.75 -79.50 3623.25 8100 ---- 3571.50B 3478.00A 3571.50B 3445.75 -79.25 3525.00 8200 ---- 3461.00B 3381.75A 3445.75B 3347.75 -79.00 3426.75 8300 ---- 3373.25B 3284.00A 3373.25B 3249.75 -79.00 3328.75 8400 ---- 3275.50B 3186.25A 3263.75B 3152.25 -78.75 3231.00 8500 ---- 3177.75B 3089.00A 3177.75B 3055.00 -78.25 3133.25 8600 ---- 3070.00B 2991.75A 3054.75B 2957.75 -78.00 3035.75 8700 ---- 2983.00B 2894.75A 2983.00B 2861.00 -77.75 2938.75 8800 ---- 2886.00B 2798.25A 2886.00B 2764.50 -77.25 2841.75 8900 ---- 2779.00B 2702.00A 2764.00B 2668.25 -77.00 2745.25 9000 ---- 2682.75B 2606.00A 2667.50B 2572.50 -76.50 2649.00 1 9100 ---- 2597.00B 2510.75A 2597.00B 2477.00 -76.25 2553.25 9200 ---- 2491.25B 2415.75A 2476.50B 2382.25 -75.50 2457.75 9300 ---- 2406.25B 2321.25A 2406.25B 2288.00 -75.00 2363.00 9400 ---- 2311.75B 2227.50A 2311.75B 2194.25 -74.50 2268.75 9500 ---- 2207.50B 2132.75A 2193.00B 2101.25 -73.75 2175.00 9600 ---- 2124.50B 2040.50A 2124.50B 2009.00 -73.25 2082.25 9700 ---- 2021.75B 1949.25A 2016.50B 1917.75 -72.50 1990.25 9800 ---- 1930.25B 1858.00A 1915.75B 1827.50 -71.50 1899.00 9900 ---- 1849.50B 1768.50A 1825.00B 1738.25 -70.50 1808.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 82 560 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 21.00 +2.75 1 18.25 2 3 10050 ---- ---- ---- ---- 23.00 +3.25 19.75 10100 ---- ---- ---- ---- 25.00 +3.25 21.75 4 10150 ---- ---- ---- ---- 27.25 +3.50 23.75 1 10200 ---- ---- ---- ---- 30.00 +4.00 26.00 10250 ---- ---- 28.25A 28.25A 32.75 +4.25 28.50 5 10300 ---- ---- 30.75A 30.75A 36.00 +4.75 31.25 1 10350 ---- 34.75B 33.25A 33.25A 39.75 +5.50 34.25 3 10400 ---- 38.75B 36.50A 36.50A 43.50 +5.75 37.75 1 10450 ---- 43.75B 39.75A 39.75A 48.00 +6.50 41.50 10500 ---- 48.50B 43.00A 43.00A 52.75 +7.00 1 45.75 1 8 10550 ---- 54.00B 47.00A 47.00A 58.25 +8.00 50.25 1 10600 ---- 59.75B 51.50A 51.50A 64.00 +8.75 5 55.25 1 15 10650 ---- 65.75B 55.50A 55.50A 70.50 +9.75 60.75 10700 ---- 72.50B 61.50A 61.50A 77.75 +10.75 67.00 4 10750 ---- 82.00B 67.00A 67.00A 85.50 +12.00 73.50 13 10800 90.00 90.00 73.00A 88.00 93.75 +13.00 4 80.75 2 13 10850 ---- 99.00B 79.75A 79.75A 103.00 +14.50 88.50 10900 105.00 108.75B 87.25A 92.50A 112.75 +15.75 7 97.00 2 7 10950 ---- 119.75B 95.75A 95.75A 123.25 +17.00 106.25 1 1 11000 106.00 136.00 102.75A 136.00 134.50 +18.25 5 116.25 9 20 11050 ---- 143.00B 112.00A 112.00A 146.75 +20.00 1 126.75 3 5 11100 136.00 155.75B 124.00A 137.25A 159.50 +21.25 4 138.25 1 6 11150 ---- 169.50B 134.75A 134.75A 173.25 +22.75 150.50 2 11200 156.00 186.25B 146.00A 183.75B 187.75 +24.00 1 163.75 3 10 11250 167.00 201.00B 159.00A 198.50B 203.25 +25.75 2 177.50 6 3 11300 ---- 217.75B 170.00A 170.00A 219.75 +27.25 192.50 3 7 11350 ---- 234.75B 185.50A 185.50A 237.50 +29.00 208.50 1 5 11400 ---- 253.50B 200.75A 200.75A 256.25 +31.00 225.25 6 10 11450 ---- 273.25B 216.75A 216.75A 276.50 +33.25 1 243.25 3 1 11500 295.00 295.00 234.00A 253.00A 298.00 +35.75 1 262.25 5 35 11550 324.75 324.75 252.25A 312.50A 321.00 +38.50 1 282.50 3 10 11600 ---- 340.75B 270.00A 270.00A 345.00 +41.25 1 303.75 3 4 11650 ---- 367.25B 290.50A 290.50A 370.50 +44.25 326.25 10 11700 ---- 374.00B 312.00A 312.00A 397.25 +47.25 2 350.00 3 11750 ---- 397.50B 335.00A 335.00A 425.25 +50.25 375.00 11 11800 ---- 425.25B 360.75A 360.75A 454.25 +52.75 401.50 14 11850 ---- 454.25B 384.25A 384.25A 484.50 +55.25 429.25 1 11900 ---- 485.00B 413.00A 413.00A 516.25 +57.75 1 458.50 4 11950 ---- 517.00B 471.25A 471.25A 549.00 +60.00 489.00 3 12000 556.00 556.00 502.25A 509.25A 583.25 +62.00 1 521.25 9 12050 ---- 584.75B 534.75A 534.75A 618.75 +64.25 554.50 1 12100 ---- 620.75B 567.25A 567.25A 655.50 +66.00 589.50 10 12150 ---- 658.00B 604.00A 604.00A 693.50 +68.00 625.50 1 5 12200 ---- 696.25B 640.50A 640.50A 732.75 +69.75 663.00 5 12250 ---- 736.00B 678.25A 678.25A 773.00 +71.25 701.75 3 12300 ---- 776.75B 717.50A 717.50A 814.25 +72.50 741.75 2 12350 ---- 818.50B 754.00A 754.00A 856.50 +73.75 782.75 2 12400 ---- 861.25B 795.00A 795.00A 899.75 +74.75 825.00 5 12450 ---- 902.25B 836.75A 836.75A 943.50 +75.50 868.00 12500 ---- 947.75B 879.50A 879.50A 988.25 +76.25 912.00 12 12550 ---- 992.75B 919.00A 919.00A 1033.75 +77.00 956.75 3 12600 ---- 1038.25B 967.25A 967.25A 1079.75 +77.25 1002.50 3 12650 ---- 1084.25B 1013.75A 1013.75A 1126.50 +78.00 1048.50 2 12700 ---- 1131.00B 1059.50A 1059.50A 1173.50 +78.25 1095.25 3 7 12750 ---- 1178.50B 1106.00A 1106.00A 1221.00 +78.50 1142.50 3 12800 ---- 1226.00B 1153.00A 1153.00A 1268.75 +78.75 1190.00 1 12850 ---- 1275.50B 1200.50A 1200.50A 1317.00 +79.00 1238.00 5 12900 ---- 1323.75B 1248.25A 1248.25A 1365.25 +79.00 1286.25 4 12950 ---- 1372.25B 1296.25A 1296.25A 1414.00 +79.25 1334.75 1 13000 ---- 1421.00B 1344.75A 1344.75A 1462.75 +79.25 1383.50 1 13050 ---- 1469.75B 1393.25A 1393.25A 1511.75 +79.50 1432.25 13100 ---- 1519.00B 1442.25A 1442.25A 1561.00 +79.75 1481.25 3 13150 ---- 1568.25B 1491.00A 1491.00A 1610.25 +79.75 1530.50 1 13200 ---- 1609.75B 1551.00A 1551.00A 1659.50 +79.75 1579.75 4 13250 ---- 1659.00B 1600.25A 1600.25A 1709.00 +80.00 1629.00 2 13300 ---- 1708.50B 1649.75A 1649.75A 1758.50 +80.00 1678.50 5 13350 ---- 1758.00B 1699.25A 1699.25A 1808.25 +80.25 1728.00 1 13400 ---- 1807.50B 1748.75A 1748.75A 1857.75 +80.25 1777.50 4 13450 ---- 1857.25B 1798.50A 1798.50A 1907.50 +80.50 1827.00 13500 ---- 1906.75B 1848.00A 1848.00A 1957.25 +80.75 1876.50 11 13550 ---- 1962.50B 1897.75A 1897.75A 2007.00 +80.75 1926.25 13600 ---- 2006.25B 1947.50A 1947.50A 2056.75 +81.00 1975.75 1 13650 ---- 2056.00B 1997.00A 1997.00A 2106.50 +81.00 2025.50 1 13700 ---- 2105.75B 2046.75A 2046.75A 2156.50 +81.25 2075.25 13750 ---- 2155.50B 2096.50A 2096.50A 2206.25 +81.25 2125.00 13800 ---- 2205.25B 2146.25A 2146.25A 2256.25 +81.50 2174.75 13850 ---- 2255.00B 2196.25A 2196.25A 2306.00 +81.50 2224.50 13900 ---- 2305.00B 2246.00A 2246.00A 2356.00 +81.75 2274.25 2 13950 ---- 2360.75B 2285.50A 2285.50A 2405.75 +81.50 2324.25 14000 ---- 2404.75B 2345.75A 2345.75A 2455.75 +81.75 2374.00 1 14050 ---- 2454.50B 2395.50A 2395.50A 2505.50 +81.75 2423.75 14100 ---- 2510.25B 2434.25A 2434.25A 2555.50 +81.75 2473.75 14150 ---- 2560.50B 2484.25A 2484.25A 2605.25 +81.75 2523.50 14200 ---- 2610.25B 2534.25A 2534.25A 2655.25 +81.75 2573.50 14250 ---- 2660.00B 2584.00A 2584.00A 2705.25 +82.00 2623.25 14300 ---- 2704.25B 2634.00A 2634.00A 2755.00 +81.75 2673.25 14350 ---- 2760.25B 2684.00A 2684.00A 2805.00 +82.00 2723.00 14400 ---- 2809.75B 2733.75A 2733.75A 2855.00 +82.00 2773.00 14450 ---- 2859.75B 2783.75A 2783.75A 2904.75 +82.00 2822.75 14500 ---- 2903.75B 2833.50A 2833.50A 2954.75 +82.00 2872.75 14550 ---- 2959.50B 2883.50A 2883.50A 3004.75 +82.00 2922.75 14600 ---- 3009.50B 2933.50A 2933.50A 3054.75 +82.25 2972.50 2 14650 ---- 3059.25B 2983.25A 2983.25A 3104.50 +82.00 3022.50 14700 ---- 3109.25B 3033.25A 3033.25A 3154.50 +82.00 3072.50 14750 ---- 3153.25B 3083.25A 3083.25A 3204.50 +82.25 3122.25 14800 ---- 3203.25B 3133.00A 3133.00A 3254.25 +82.00 3172.25 14850 ---- 3259.00B 3183.00A 3183.00A 3304.25 +82.00 3222.25 14900 ---- 3303.00B 3233.00A 3233.00A 3354.25 +82.25 3272.00 14950 ---- 3358.75B 3282.75A 3282.75A 3404.25 +82.25 3322.00 15000 ---- 3408.75B 3332.75A 3332.75A 3454.00 +82.00 3372.00 15050 ---- 3452.75B 3382.75A 3382.75A 3504.00 +82.00 3422.00 15100 ---- 3508.50B 3432.50A 3432.50A 3554.00 +82.25 3471.75 15200 ---- 3608.50B 3532.50A 3532.50A 3653.75 +82.00 3571.75 15300 ---- 3702.50B 3632.50A 3632.50A 3753.75 +82.25 3671.50 1 15400 ---- 3808.00B 3732.25A 3732.25A 3853.50 +82.00 3771.50 1 15500 ---- 3908.00B 3832.25A 3832.25A 3953.50 +82.25 3871.25 15600 ---- 4007.75B 3932.00A 3932.00A 4053.25 +82.25 3971.00 15700 ---- 4101.75B 4031.75A 4031.75A 4153.25 +82.25 4071.00 15800 ---- 4207.50B 4131.75A 4131.75A 4253.00 +82.25 4170.75 15900 ---- 4301.50B 4231.75A 4231.75A 4353.00 +82.25 4270.75 1 16000 ---- 4401.50B 4331.50A 4331.50A 4452.75 +82.25 4370.50 16100 ---- 4507.25B 4431.50A 4431.50A 4552.75 +82.25 4470.50 16200 ---- 4601.00B 4531.25A 4531.25A 4652.50 +82.25 4570.25 16300 ---- 4701.00B 4631.25A 4631.25A 4752.50 +82.25 4670.25 16400 ---- 4800.75B 4731.00A 4731.00A 4852.25 +82.25 4770.00 16500 ---- 4900.50B 4830.75A 4830.75A 4952.25 +82.25 4870.00 17000 ---- 5399.75B 5330.25A 5330.25A 5451.50 +82.25 5369.25 17500 ---- 5899.00B 5829.50A 5829.50A 5951.00 +82.25 5868.75 18000 ---- 6398.25B 6329.00A 6329.00A 6450.50 +82.50 6368.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 UNCH .15 6600 ---- ---- ---- ---- .15 -.05 .20 6700 ---- ---- ---- ---- .20 -.05 .25 6800 ---- ---- ---- ---- .20 -.05 .25 6900 ---- ---- ---- ---- .25 -.05 .30 7000 ---- ---- ---- ---- .30 -.05 .35 7100 ---- ---- ---- ---- .30 -.10 .40 7200 ---- ---- ---- ---- .40 -.05 .45 7300 ---- ---- ---- ---- .45 -.05 .50 7400 ---- ---- ---- ---- .50 -.10 .60 7500 ---- ---- ---- ---- .60 -.05 .65 7600 ---- ---- ---- ---- .65 -.10 .75 7700 ---- ---- ---- ---- .75 -.10 .85 7800 ---- ---- ---- ---- .90 -.05 .95 7900 ---- ---- ---- ---- 1.00 -.10 1.10 8000 ---- ---- ---- ---- 1.15 -.10 1.25 8100 ---- ---- ---- ---- 1.35 -.05 1.40 8200 ---- ---- ---- ---- 1.55 -.05 1.60 8300 ---- ---- ---- ---- 1.75 -.05 1.80 8400 ---- ---- ---- ---- 2.00 UNCH 2.00 8500 ---- ---- ---- ---- 2.30 UNCH 2.30 1 8600 ---- ---- ---- ---- 2.65 +.05 2.60 8700 ---- ---- ---- ---- 3.05 +.15 2.90 8800 ---- ---- ---- ---- 3.45 +.15 3.30 8850 ---- ---- ---- ---- 3.70 +.20 3.50 8900 ---- ---- ---- ---- 4.00 +.30 3.70 8950 ---- ---- ---- ---- 4.25 +.30 3.95 9000 ---- ---- ---- ---- 4.55 +.35 4.20 10 9050 ---- ---- ---- ---- 4.90 +.45 4.45 9100 ---- ---- ---- ---- 5.25 +.50 4.75 9150 ---- ---- ---- ---- 5.50 +.50 5.00 9200 ---- ---- ---- ---- 6.00 +.50 5.50 2 9250 ---- ---- ---- ---- 6.50 +.75 5.75 9300 ---- ---- ---- ---- 7.00 +.75 6.25 9350 ---- ---- ---- ---- 7.50 +.75 6.75 9400 ---- ---- ---- ---- 8.00 +1.00 7.00 9450 ---- ---- ---- ---- 8.75 +1.00 7.75 1 9500 ---- ---- ---- ---- 9.25 +1.00 8.25 6 9550 ---- ---- ---- ---- 10.00 +1.25 8.75 9600 ---- ---- ---- ---- 11.00 +1.50 9.50 9650 ---- ---- ---- ---- 11.75 +1.50 10.25 9700 ---- ---- ---- ---- 12.75 +1.75 11.00 9750 ---- ---- ---- ---- 13.75 +1.75 12.00 9800 ---- ---- ---- ---- 15.00 +2.00 13.00 9850 ---- ---- ---- ---- 16.25 +2.25 14.00 9900 ---- ---- ---- ---- 17.75 +2.50 15.25 5 9950 ---- ---- ---- ---- 19.25 +2.50 16.75 2 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 110.50 111.00 98.25A 111.00 114.25 +12.00 25 102.25 5 11 10100 ---- 121.00B 110.00A 110.00A 127.25 +13.25 114.00 6 10200 145.25 145.25 122.00A 128.75A 141.50 +14.50 1 127.00 3 5 10300 ---- 151.00B 134.75A 134.75A 157.25 +16.00 141.25 8 10400 ---- 168.00B 150.00A 150.00A 175.00 +18.00 157.00 1 8 10500 ---- 187.75B 165.00A 165.00A 194.25 +19.75 4 174.50 1 12 10600 180.75 208.75B 180.75 207.50B 215.50 +22.00 3 193.50 1 12 10700 ---- 231.50B 202.25A 202.25A 238.75 +24.25 214.50 1 4 10800 ---- 257.25B 225.25A 225.25A 264.00 +26.75 3 237.25 2 20 10900 ---- 286.75B 248.25A 248.25A 291.50 +29.50 262.00 11 11000 300.00 316.00B 268.00 316.00B 321.25 +32.25 8 289.00 2 16 11100 335.00 344.75B 299.00A 323.25A 353.50 +35.25 4 318.25 5 11200 ---- 380.50B 330.00A 330.00A 388.00 +38.25 6 349.75 1 15 11300 ---- 416.75B 359.00A 359.00A 425.25 +41.50 383.75 1 14 11400 ---- 453.75B 393.25A 393.25A 465.00 +44.75 420.25 8 7 11500 ---- 498.50B 428.75A 428.75A 507.50 +47.75 459.75 1 8 11600 ---- 543.75B 469.75A 469.75A 553.00 +51.00 502.00 2 11700 ---- 592.75B 510.75A 510.75A 601.25 +54.00 1 547.25 14 11800 638.50 644.00B 556.50A 587.25A 653.00 +57.25 6 595.75 10 11900 ---- 698.25B 606.50A 606.50A 707.75 +60.25 647.50 6 12000 ---- 728.50B 657.25A 657.25A 766.00 +63.00 703.00 3 12100 ---- 773.75B 714.25A 714.25A 827.25 +65.50 761.75 1 12200 ---- 858.25B 771.75A 771.75A 892.00 +68.00 6 824.00 10 12300 ---- 926.00B 863.75A 863.75A 960.00 +70.50 889.50 1 12400 ---- 993.75B 930.75A 930.75A 1031.25 +72.50 958.75 1 12500 ---- 1070.75B 997.00A 997.00A 1105.25 +74.00 1031.25 1 6 12600 ---- 1147.00B 1078.50A 1078.50A 1182.50 +75.75 1106.75 2 12700 1237.75 1237.75 1151.00A 1237.75 1262.50 +77.00 1 1185.50 2 8 12800 ---- 1309.25B 1235.25A 1235.25A 1344.75 +78.00 1266.75 12900 ---- 1401.50B 1312.50A 1312.50A 1429.75 +79.00 1350.75 10 13000 ---- 1481.00B 1403.00A 1403.00A 1516.50 +79.25 1437.25 4 13100 ---- 1567.50B 1490.25A 1490.25A 1605.50 +80.00 1525.50 13200 ---- 1664.50B 1579.25A 1579.25A 1696.00 +80.25 1615.75 1 13300 ---- 1756.00B 1672.75A 1672.75A 1788.00 +80.50 1707.50 13400 ---- 1848.50B 1765.25A 1765.25A 1881.25 +80.75 1800.50 1 13500 ---- 1942.50B 1859.25A 1859.25A 1975.75 +81.00 1894.75 13600 ---- 2037.50B 1945.00A 1945.00A 2071.00 +81.00 1990.00 13700 ---- 2133.50B 2040.50A 2040.50A 2167.00 +81.00 2086.00 13800 ---- 2230.00B 2136.50A 2136.50A 2263.75 +81.00 2182.75 13900 ---- 2324.50B 2233.25A 2233.25A 2361.00 +81.25 2279.75 14000 ---- 2422.00B 2330.75A 2330.75A 2458.75 +81.25 2377.50 1 14100 ---- 2519.75B 2428.50A 2428.50A 2556.75 +81.25 2475.50 1 14200 ---- 2618.00B 2526.50A 2526.50A 2655.00 +81.25 2573.75 14300 ---- 2718.25B 2625.75A 2625.75A 2753.50 +81.25 2672.25 14400 ---- 2817.00B 2724.50A 2724.50A 2852.25 +81.50 2770.75 14500 ---- 2916.00B 2823.25A 2823.25A 2951.25 +81.50 2869.75 14600 2985.50 3014.25B 2922.25A 2975.00A 3050.25 +81.50 1 2968.75 14700 ---- 3114.00B 3021.25A 3021.25A 3149.50 +81.75 3067.75 14800 ---- 3213.25B 3120.50A 3120.50A 3248.75 +81.75 3167.00 14900 ---- 3311.75B 3219.50A 3219.50A 3348.00 +81.75 3266.25 15000 ---- 3411.75B 3319.00A 3319.00A 3447.25 +81.75 3365.50 15100 ---- 3509.25B 3418.25A 3418.25A 3546.75 +82.00 3464.75 15200 ---- 3610.00B 3517.50A 3517.50A 3646.00 +81.75 3564.25 15300 ---- 3708.00B 3617.00A 3617.00A 3745.50 +81.75 3663.75 15400 ---- 3807.50B 3716.25A 3716.25A 3845.00 +82.00 3763.00 15500 ---- 3906.75B 3815.75A 3815.75A 3944.50 +82.00 3862.50 15600 ---- 4008.25B 3915.25A 3915.25A 4044.00 +82.00 3962.00 15700 ---- 4107.75B 4014.75A 4014.75A 4143.50 +82.00 4061.50 15800 ---- 4207.25B 4114.25A 4114.25A 4243.00 +82.00 4161.00 15900 ---- 4306.50B 4213.75A 4213.75A 4342.50 +82.00 4260.50 16000 ---- 4405.50B 4313.25A 4313.25A 4442.25 +82.25 4360.00 16500 ---- 4904.00B 4811.00A 4811.00A 4940.00 +82.00 4858.00 17000 ---- 5401.25B 5309.00A 5309.00A 5438.00 +82.25 5355.75 17500 ---- 5898.50B 5806.75A 5806.75A 5936.00 +82.25 5853.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .35 +.05 .30 4500 ---- ---- ---- ---- .70 +.10 .60 5000 ---- ---- ---- ---- 1.20 +.10 1.10 5500 ---- ---- ---- ---- 1.95 +.20 1.75 6000 ---- ---- ---- ---- 2.95 +.30 2.65 6500 ---- ---- ---- ---- 4.40 +.45 3.95 6600 ---- ---- ---- ---- 4.75 +.50 4.25 6700 ---- ---- ---- ---- 5.00 +.40 4.60 6800 ---- ---- ---- ---- 5.50 +.55 4.95 6900 ---- ---- ---- ---- 6.00 +.75 5.25 7000 ---- ---- ---- ---- 6.50 +.75 5.75 7100 ---- ---- ---- ---- 7.00 +.75 6.25 7200 ---- ---- ---- ---- 7.75 +1.00 6.75 7300 ---- ---- ---- ---- 8.25 +.75 7.50 7400 ---- ---- ---- ---- 9.00 +1.00 8.00 7500 ---- ---- ---- ---- 9.75 +1.00 8.75 10 7600 ---- ---- ---- ---- 10.75 +1.25 9.50 7700 ---- ---- ---- ---- 11.75 +1.50 10.25 7800 ---- ---- ---- ---- 12.75 +1.50 11.25 7900 ---- ---- ---- ---- 14.00 +1.75 12.25 8000 ---- ---- ---- ---- 15.25 +1.75 13.50 8100 ---- ---- ---- ---- 16.75 +2.00 14.75 8200 ---- ---- ---- ---- 18.50 +2.25 16.25 8300 ---- ---- ---- ---- 20.25 +2.50 17.75 8400 ---- ---- ---- ---- 22.25 +2.75 19.50 1 8500 ---- ---- ---- ---- 24.50 +3.00 21.50 1 6 8600 ---- ---- ---- ---- 27.00 +3.25 23.75 8700 ---- ---- ---- ---- 29.75 +3.50 26.25 8800 ---- ---- ---- ---- 33.00 +4.25 28.75 13 8900 ---- ---- ---- ---- 36.50 +4.50 32.00 9000 ---- ---- ---- ---- 40.25 +5.00 35.25 2 3 9100 ---- ---- ---- ---- 44.50 +5.50 39.00 1 9200 ---- ---- ---- ---- 49.25 +5.75 43.50 3 9300 ---- ---- ---- ---- 54.50 +6.25 48.25 9400 ---- ---- ---- ---- 60.50 +7.00 53.50 9500 ---- 60.75B ---- 60.75B 67.25 +7.75 59.50 3 13 9600 ---- ---- ---- ---- 74.50 +8.25 66.25 1 9700 ---- 76.25B 72.75A 72.75A 83.00 +9.25 73.75 9800 ---- ---- ---- ---- 92.25 +10.00 82.25 1 9900 ---- ---- 89.50A 89.50A 102.75 +11.00 91.75 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 96 693 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1686.00B 1617.50A 1670.00B 1581.00 -76.00 1657.00 10050 ---- 1638.75B 1570.75A 1633.25B 1534.50 -75.50 1610.00 10100 ---- 1591.75B 1524.00A 1586.25B 1488.00 -75.25 1563.25 10150 ---- 1545.00B 1478.00A 1529.25B 1442.00 -74.50 1516.50 10200 ---- 1498.50B 1433.25A 1482.25B 1396.50 -74.00 1470.50 10250 ---- 1452.25B 1388.50A 1436.50B 1351.25 -73.25 1424.50 10300 ---- 1406.25B 1341.25A 1403.75B 1306.25 -72.75 1379.00 10350 ---- 1360.75B 1296.25A 1345.25B 1261.75 -72.00 1333.75 10400 ---- 1314.75B 1252.25A 1310.25B 1217.75 -71.00 1288.75 10450 ---- 1271.25B 1210.25A 1266.00B 1174.00 -70.50 1244.50 10500 ---- 1226.00B 1167.00A 1211.00B 1131.00 -69.50 1200.50 10550 ---- 1182.75B 1121.50A 1167.75B 1088.25 -68.75 1157.00 10600 ---- 1139.25B 1079.00A 1124.25B 1046.25 -67.75 1114.00 10650 ---- 1095.25B 1040.00A 1091.25B 1004.75 -66.75 1071.50 10700 ---- 1053.75B 998.75A 1048.75B 963.75 -65.75 1029.50 10750 ---- 1011.50B 954.25A 1006.75B 923.50 -64.50 988.00 1 10800 ---- 979.75B 921.00A 954.00B 883.75 -63.50 947.25 10850 ---- 938.75B 882.00A 924.50B 844.75 -62.00 906.75 10900 ---- 898.25B 843.25A 875.00B 806.50 -60.75 867.25 1 10950 ---- 858.50B 796.25A 835.50B 768.75 -59.50 828.25 11000 ---- 819.50B 767.50A 805.75B 731.75 -58.00 789.75 11050 ---- 781.00B 730.75A 767.50B 695.50 -56.50 752.00 11100 ---- 743.25B 694.75A 730.00B 660.00 -55.00 715.00 11150 ---- 706.50B 659.75A 693.25B 625.25 -53.50 678.75 2 11200 ---- 670.25B 625.25A 657.25B 591.25 -52.00 643.25 11250 ---- 634.75B 590.25A 613.25B 558.25 -50.25 608.50 2 11300 ---- 598.75B 557.50A 587.25B 526.00 -48.50 574.50 1 11350 ---- 562.25B 525.50A 560.25B 494.75 -46.75 541.50 2 11400 ---- 529.25B 494.00A 520.75B 464.25 -45.00 509.25 1 11450 ---- 499.75B 433.75A 499.75B 434.75 -43.00 477.75 2 3 11500 ---- 468.50B 404.00A 468.50B 406.25 -41.00 447.25 3 11550 ---- 438.25B 375.50A 438.25B 379.00 -39.00 418.00 11600 360.75 409.00B 348.50A 356.25A 352.50 -37.00 2 389.50 1 11650 330.00 389.50B 323.75A 383.50B 327.25 -34.75 1 362.00 1 11700 ---- 373.50B 298.00A 373.50B 303.00 -32.50 335.50 1 2 11750 ---- 347.00B 277.25A 347.00B 280.00 -30.25 1 310.25 1 11800 ---- 320.75B 254.50A 320.75B 258.00 -28.00 2 286.00 1 2 11850 ---- 296.00B 231.00A 296.00B 237.25 -25.50 262.75 11900 ---- 272.50B 214.25A 272.50B 217.75 -23.00 240.75 1 11950 ---- 248.50B 195.25A 248.50B 199.00 -21.00 220.00 12000 234.25 234.25 176.50A 183.50A 181.50 -18.75 1 200.25 1 5 12050 ---- 208.00B 160.50A 208.00B 165.25 -16.75 182.00 1 12100 ---- 188.00B 144.75A 184.75B 149.75 -15.00 164.75 12150 ---- 168.50B 129.50A 165.75B 135.50 -13.00 148.50 1 12200 142.25 151.50B 120.75A 126.00A 122.00 -11.75 1 133.75 1 12250 ---- 138.00B 109.50A 135.00B 109.75 -10.25 120.00 4 6 12300 ---- 121.50B 98.25A 118.50B 98.25 -9.00 107.25 1 12350 ---- 111.00B 87.50A 108.25B 87.50 -8.25 95.75 12400 ---- 96.75B 78.00A 93.25B 78.00 -7.25 85.25 2 12450 ---- 85.75B 69.25A 82.25B 69.25 -6.50 75.75 1 12500 ---- 77.75B 61.75A 75.25B 61.25 -6.00 67.25 5 7 12550 ---- 67.00B 55.00A 63.25B 54.00 -5.50 59.50 12600 ---- 60.25B 48.75A 59.00B 47.50 -5.00 52.50 12650 ---- 52.75B 43.25A 48.75B 41.75 -4.75 46.50 12700 ---- 45.50B 38.25A 44.25B 36.75 -4.25 41.00 1 12750 ---- 39.75B 33.75A 39.75B 32.25 -4.00 36.25 12800 ---- 34.75B 29.25A 29.25A 28.25 -3.75 32.00 12900 ---- 26.25B 23.50A 26.25B 21.75 -3.25 25.00 13000 ---- ---- ---- ---- 16.75 -2.75 19.50 4 13100 ---- ---- ---- ---- 12.75 -2.50 15.25 13200 ---- ---- ---- ---- 10.00 -2.00 12.00 11 13300 ---- ---- ---- ---- 7.75 -1.75 9.50 13400 ---- ---- ---- ---- 6.00 -1.75 7.75 13500 ---- ---- ---- ---- 4.65 -1.60 6.25 13600 ---- ---- ---- ---- 3.65 -1.30 4.95 13700 ---- ---- ---- ---- 2.85 -1.15 4.00 13800 ---- ---- ---- ---- 2.25 -1.00 3.25 13900 ---- ---- ---- ---- 1.75 -.90 2.65 14000 ---- ---- ---- ---- 1.40 -.75 2.15 14500 ---- ---- ---- ---- .40 -.40 .80 1 2500 ---- 9135.50B 9063.00A 9129.75B 9025.50 -81.00 9106.50 3000 ---- 8636.75B 8566.25A 8630.75B 8526.25 -81.25 8607.50 3500 ---- 8137.75B 8064.75A 8131.75B 8027.25 -81.25 8108.50 4000 ---- 7639.00B 7565.75A 7633.00B 7528.25 -81.00 7609.25 4500 ---- 7140.00B 7066.50A 7134.00B 7029.00 -81.25 7110.25 5000 ---- 6641.25B 6567.50A 6635.25B 6530.00 -81.25 6611.25 5500 ---- 6142.50B 6068.75A 6136.50B 6031.00 -81.50 6112.50 6000 ---- 5643.75B 5570.00A 5638.00B 5532.00 -81.50 5613.50 6500 ---- 5145.25B 5071.25A 5139.50B 5033.25 -81.50 5114.75 6600 ---- 5045.50B 4971.50A 5039.75B 4933.50 -81.50 5015.00 6700 ---- 4946.00B 4871.75A 4940.00B 4833.75 -81.50 4915.25 6800 ---- 4846.25B 4772.00A 4840.50B 4734.00 -81.75 4815.75 6900 ---- 4746.50B 4672.50A 4740.75B 4634.50 -81.50 4716.00 7000 ---- 4647.00B 4572.75A 4641.25B 4534.75 -81.50 4616.25 7100 ---- 4547.25B 4473.25A 4541.50B 4435.00 -81.50 4516.50 7200 ---- 4447.75B 4373.50A 4442.00B 4335.25 -81.75 4417.00 7300 ---- 4348.25B 4274.00A 4342.25B 4235.75 -81.50 4317.25 7400 ---- 4248.50B 4174.25A 4242.75B 4136.00 -81.75 4217.75 7500 ---- 4149.00B 4074.75A 4143.25B 4036.50 -81.50 4118.00 7600 ---- 4049.50B 3975.00A 4043.75B 3937.00 -81.50 4018.50 7700 ---- 3950.00B 3875.50A 3944.00B 3837.25 -81.50 3918.75 7800 ---- 3850.50B 3776.00A 3844.50B 3737.75 -81.50 3819.25 7900 ---- 3751.00B 3676.75A 3745.00B 3638.25 -81.50 3719.75 8000 ---- 3651.50B 3577.00A 3645.50B 3538.75 -81.50 3620.25 8100 ---- 3552.00B 3477.50A 3546.25B 3439.50 -81.25 3520.75 8200 ---- 3452.50B 3378.25A 3446.75B 3340.00 -81.50 3421.50 8300 ---- 3353.25B 3278.75A 3347.25B 3240.75 -81.25 3322.00 8400 ---- 3253.75B 3179.75A 3248.00B 3141.50 -81.25 3222.75 8500 ---- 3154.50B 3080.25A 3148.75B 3042.25 -81.25 3123.50 8600 ---- 3055.25B 2981.00A 3049.50B 2943.00 -81.25 3024.25 8700 ---- 2956.00B 2882.00A 2950.25B 2844.00 -81.00 2925.00 8800 ---- 2857.00B 2783.00A 2840.50B 2745.25 -80.75 2826.00 8850 ---- 2807.50B 2733.50A 2801.75B 2695.75 -80.75 2776.50 8900 ---- 2758.00B 2684.00A 2752.25B 2646.50 -80.75 2727.25 8950 ---- 2708.50B 2635.00A 2702.75B 2597.00 -80.75 2677.75 9000 ---- 2659.25B 2585.25A 2653.50B 2547.75 -80.75 2628.50 9050 ---- 2609.75B 2536.25A 2604.00B 2498.50 -80.50 2579.00 9100 ---- 2560.50B 2487.00A 2554.75B 2449.50 -80.25 2529.75 9150 ---- 2511.25B 2437.75A 2505.50B 2400.25 -80.25 2480.50 9200 ---- 2462.00B 2388.50A 2445.50B 2351.25 -80.00 2431.25 9250 ---- 2412.75B 2339.50A 2396.25B 2302.25 -80.00 2382.25 9300 ---- 2363.75B 2290.50A 2347.25B 2253.25 -80.00 2333.25 9350 ---- 2314.50B 2241.75A 2309.00B 2204.50 -79.75 2284.25 9400 ---- 2265.75B 2193.00A 2249.25B 2155.75 -79.50 2235.25 9450 ---- 2216.75B 2144.25A 2200.25B 2107.00 -79.50 2186.50 9500 ---- 2167.75B 2095.50A 2151.50B 2058.50 -79.00 2137.50 9550 ---- 2119.25B 2047.00A 2102.75B 2010.00 -79.00 2089.00 9600 ---- 2070.25B 1998.75A 2053.25B 1961.75 -78.75 2040.50 9650 ---- 2022.00B 1950.50A 2016.25B 1913.50 -78.50 1992.00 9700 ---- 1973.50B 1902.25A 1957.25B 1865.50 -78.00 1943.50 9750 ---- 1925.25B 1854.25A 1919.50B 1817.50 -78.00 1895.50 9800 ---- 1877.00B 1806.50A 1860.75B 1769.75 -77.75 1847.50 9850 ---- 1829.00B 1758.75A 1812.75B 1722.25 -77.25 1799.50 9900 ---- 1781.25B 1711.25A 1765.00B 1675.00 -76.75 1751.75 9950 ---- 1733.50B 1664.25A 1717.50B 1627.75 -76.50 1704.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 14 66 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 42.00 +5.75 36.25 10050 ---- ---- ---- ---- 45.25 +6.00 39.25 1 10100 ---- ---- ---- ---- 49.00 +6.75 42.25 1 10150 ---- 48.25B 44.50A 44.50A 52.75 +7.00 45.75 10200 ---- 52.50B 47.75A 47.75A 57.00 +7.75 49.25 1 10250 ---- 57.00B 51.50A 51.50A 61.75 +8.50 53.25 1 10300 ---- 61.75B 55.25A 55.25A 66.75 +9.00 57.75 10350 ---- 67.25B 59.50A 59.50A 72.00 +9.75 62.25 10400 ---- 74.50B 63.00A 63.00A 78.00 +10.50 67.50 10450 ---- 79.25B 67.75A 67.75A 84.25 +11.25 73.00 2 10500 ---- 87.25B 74.00A 74.00A 91.00 +12.25 78.75 2 10550 93.50 93.50 79.00A 92.75B 98.50 +13.25 2 85.25 6 4 10600 ---- 100.75B 85.75A 85.75A 106.25 +14.00 92.25 10650 ---- 109.75B 92.25A 92.25A 114.50 +15.00 99.50 3 10700 ---- 118.50B 98.50A 98.50A 123.50 +16.00 107.50 10750 110.25 128.00B 106.00A 128.00B 133.25 +17.25 1 116.00 10800 ---- 139.25B 114.25A 114.25A 143.50 +18.50 125.00 1 10850 ---- 150.00B 121.25A 121.25A 154.25 +19.75 134.50 10900 ---- 160.25B 132.25A 132.25A 165.75 +21.00 144.75 2 10950 ---- 175.50B 142.00A 142.00A 178.00 +22.25 155.75 11000 ---- 185.50B 152.50A 152.50A 191.00 +23.75 167.25 19 11050 ---- 202.25B 163.25A 163.25A 204.50 +25.00 179.50 11100 ---- 213.00B 175.00A 175.00A 219.00 +26.75 1 192.25 2 11150 ---- 228.75B 187.50A 187.50A 234.25 +28.25 206.00 11200 ---- 243.25B 198.00A 198.00A 250.25 +30.00 220.25 3 11250 ---- 261.50B 211.50A 211.50A 267.00 +31.50 235.50 1 11300 ---- 279.25B 226.00A 226.00A 284.75 +33.25 251.50 11350 241.00 300.00B 241.00 300.00B 303.25 +35.00 1 268.25 4 3 11400 ---- 315.50B 257.50A 257.50A 322.75 +37.00 3 285.75 1 4 11450 ---- 336.00B 274.25A 274.25A 343.25 +39.00 304.25 4 11500 ---- 358.00B 292.25A 292.25A 364.75 +41.00 1 323.75 1 11550 ---- 380.00B 311.00A 311.00A 387.25 +43.00 344.25 11600 ---- 406.75B 330.50A 330.50A 410.75 +45.00 365.75 11650 ---- 431.50B 351.00A 351.00A 435.25 +47.00 388.25 1 1 11700 ---- 455.50B 372.75A 372.75A 461.00 +49.25 411.75 11750 ---- 461.75B 395.50A 395.50A 488.00 +51.75 436.25 2 2 11800 ---- 486.50B 419.25A 419.25A 516.00 +54.00 462.00 11850 ---- 516.50B 444.00A 444.00A 545.00 +56.25 488.75 11900 ---- 544.75B 469.75A 469.75A 575.25 +58.75 516.50 11950 ---- 575.00B 498.00A 498.00A 606.50 +60.75 545.75 12000 ---- 607.75B 554.00A 554.00A 639.00 +63.00 576.00 12050 ---- 639.00B 586.25A 586.25A 672.50 +65.25 607.25 12100 ---- 671.75B 618.00A 618.00A 707.00 +67.00 640.00 1 12150 ---- 709.00B 650.00A 650.00A 742.75 +69.00 673.75 1 12200 ---- 741.00B 685.00A 685.00A 779.25 +70.50 708.75 12250 ---- 782.75B 720.50A 720.50A 816.75 +71.75 745.00 12300 ---- 819.50B 756.75A 756.75A 855.00 +72.75 782.25 12350 ---- 855.50B 794.25A 794.25A 894.50 +73.75 820.75 12400 ---- 897.00B 832.50A 832.50A 934.75 +74.75 860.00 12450 ---- 938.00B 869.25A 869.25A 975.75 +75.25 900.50 12500 ---- 978.25B 912.75A 912.75A 1017.75 +76.00 941.75 12550 ---- 1021.00B 950.25A 950.25A 1060.50 +76.50 984.00 12600 ---- 1071.00B 996.50A 996.50A 1104.00 +77.00 1027.00 12650 ---- 1113.25B 1039.50A 1039.50A 1148.00 +77.25 1070.75 12700 ---- 1158.00B 1083.50A 1083.50A 1193.00 +77.75 1115.25 12750 ---- 1203.00B 1117.75A 1117.75A 1238.25 +77.75 1160.50 12800 ---- 1248.50B 1172.75A 1172.75A 1284.25 +78.25 1206.00 12900 ---- 1341.25B 1266.75A 1266.75A 1377.50 +78.75 1298.75 13000 ---- 1435.25B 1360.75A 1360.75A 1472.25 +79.00 1393.25 13100 ---- 1530.75B 1456.25A 1456.25A 1568.25 +79.50 1488.75 13200 ---- 1627.25B 1552.75A 1552.75A 1665.25 +80.00 1585.25 13300 ---- 1724.50B 1650.00A 1650.00A 1762.75 +80.00 1682.75 13400 ---- 1822.50B 1748.00A 1748.00A 1860.75 +80.25 1780.50 13500 ---- 1920.75B 1846.25A 1846.25A 1959.25 +80.50 1878.75 13600 ---- 2019.50B 1945.00A 1945.00A 2058.25 +80.75 1977.50 13700 ---- 2118.25B 2043.75A 2043.75A 2157.25 +81.00 2076.25 13800 ---- 2217.50B 2143.00A 2143.00A 2256.50 +81.00 2175.50 13900 ---- 2316.75B 2242.25A 2242.25A 2355.75 +81.25 2274.50 14000 ---- 2416.00B 2341.50A 2341.50A 2455.25 +81.25 2374.00 14500 ---- 2914.25B 2839.25A 2839.25A 2953.25 +81.75 2871.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .35 -.05 .40 6500 ---- ---- ---- ---- .65 -.05 .70 6600 ---- ---- ---- ---- .75 -.05 .80 6700 ---- ---- ---- ---- .80 -.10 .90 6800 ---- ---- ---- ---- .95 -.05 1.00 6900 ---- ---- ---- ---- 1.05 -.05 1.10 7000 ---- ---- ---- ---- 1.15 -.10 1.25 7100 ---- ---- ---- ---- 1.30 -.10 1.40 7200 ---- ---- ---- ---- 1.45 -.10 1.55 7300 ---- ---- ---- ---- 1.65 -.05 1.70 7400 ---- ---- ---- ---- 1.80 -.05 1.85 7500 ---- ---- ---- ---- 2.05 UNCH 2.05 7600 ---- ---- ---- ---- 2.25 -.05 2.30 7700 ---- ---- ---- ---- 2.50 UNCH 2.50 7800 ---- ---- ---- ---- 2.80 +.05 2.75 7900 ---- ---- ---- ---- 3.10 +.05 3.05 8000 ---- ---- ---- ---- 3.45 +.10 3.35 8100 ---- ---- ---- ---- 3.85 +.15 3.70 8200 ---- ---- ---- ---- 4.30 +.20 4.10 8300 ---- ---- ---- ---- 4.80 +.25 4.55 8400 ---- ---- ---- ---- 5.25 +.25 5.00 8500 ---- ---- ---- ---- 6.00 +.50 5.50 8600 ---- ---- ---- ---- 6.75 +.50 6.25 8700 ---- ---- ---- ---- 7.50 +.75 6.75 8800 ---- ---- ---- ---- 8.50 +.75 7.75 8850 ---- ---- ---- ---- 9.00 +1.00 8.00 8900 ---- ---- ---- ---- 9.50 +1.00 8.50 8950 ---- ---- ---- ---- 10.00 +1.00 9.00 9000 ---- ---- ---- ---- 10.75 +1.25 9.50 9050 ---- ---- ---- ---- 11.25 +1.00 10.25 9100 ---- ---- ---- ---- 12.00 +1.25 10.75 9150 ---- ---- ---- ---- 12.75 +1.25 11.50 9200 ---- ---- ---- ---- 13.75 +1.50 12.25 9250 ---- ---- ---- ---- 14.50 +1.50 13.00 9300 ---- ---- ---- ---- 15.50 +1.75 13.75 9350 ---- ---- ---- ---- 16.75 +2.00 14.75 1 9400 ---- ---- ---- ---- 17.75 +2.00 15.75 9450 ---- ---- ---- ---- 19.00 +2.25 16.75 9500 ---- ---- ---- ---- 20.50 +2.50 18.00 9550 ---- ---- ---- ---- 21.75 +2.75 19.00 9600 ---- ---- ---- ---- 23.50 +3.00 20.50 1 9650 ---- ---- ---- ---- 25.25 +3.25 22.00 9700 ---- ---- ---- ---- 27.00 +3.50 23.50 6 9750 ---- ---- ---- ---- 29.00 +3.75 25.25 2 9800 ---- ---- ---- ---- 31.25 +4.25 27.00 9850 ---- ---- ---- ---- 33.50 +4.50 29.00 1 9900 ---- ---- ---- ---- 36.25 +5.00 31.25 9950 ---- ---- ---- ---- 39.00 +5.25 33.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 20 65 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1690.25B 1620.25A 1674.50B 1584.50 -75.25 1659.75 10050 ---- 1643.25B 1573.75A 1627.50B 1538.25 -74.50 1612.75 10100 ---- 1596.00B 1527.50A 1589.00B 1492.25 -74.00 1566.25 10150 ---- 1549.50B 1481.50A 1534.00B 1446.50 -73.50 1520.00 10200 ---- 1503.00B 1435.50A 1496.25B 1401.25 -72.75 1474.00 10250 ---- 1457.00B 1390.50A 1450.25B 1356.25 -72.25 1428.50 10300 ---- 1421.75B 1345.50A 1396.00B 1311.75 -71.50 1383.25 10350 ---- 1366.50B 1301.25A 1359.25B 1267.50 -70.75 1338.25 10400 ---- 1321.25B 1257.25A 1316.50B 1223.75 -70.00 1293.75 10450 ---- 1277.75B 1213.75A 1275.00B 1180.50 -69.25 1249.75 10500 ---- 1232.75B 1170.75A 1228.25B 1137.75 -68.50 1206.25 1 10550 ---- 1199.50B 1130.25A 1184.50B 1095.50 -67.50 1163.00 10600 ---- 1145.50B 1085.00A 1145.50B 1053.75 -66.50 1120.25 1 10650 ---- 1102.75B 1046.75A 1098.50B 1012.50 -65.50 1078.00 10700 ---- 1070.00B 1005.50A 1063.50B 971.75 -64.50 1036.25 10750 ---- 1018.50B 965.00A 1014.75B 931.50 -63.75 995.25 10800 ---- 987.75B 928.25A 973.50B 892.00 -62.50 954.50 10850 ---- 937.75B 889.00A 937.75B 853.00 -61.50 914.50 10900 ---- 897.50B 847.75A 893.00B 814.75 -60.25 875.00 10950 ---- 867.50B 813.00A 853.75B 777.00 -59.25 836.25 11000 ---- 818.50B 775.25A 815.00B 740.25 -57.75 798.00 5 11050 ---- 780.50B 738.75A 777.00B 704.00 -56.50 760.50 11100 ---- 753.00B 704.50A 737.25B 668.50 -55.00 723.50 1 2 11150 ---- 716.25B 668.25A 703.25B 633.75 -53.75 687.50 11200 ---- 680.25B 631.25A 667.25B 599.75 -52.25 652.00 1 11250 ---- 644.75B 599.25A 629.50B 566.75 -50.50 617.25 8 11300 ---- 609.25B 567.25A 609.25B 534.50 -49.00 583.50 7 11350 ---- 575.50B 531.25A 575.50B 503.25 -47.25 550.50 11400 ---- 542.75B 503.75A 528.75B 472.75 -45.50 518.25 5 11450 ---- 510.75B 443.25A 510.75B 443.50 -43.50 487.00 3 11500 ---- 479.50B 413.50A 479.50B 415.00 -41.75 456.75 24 11550 ---- 449.25B 386.50A 438.50B 387.50 -39.75 427.25 6 11600 348.25 457.75 348.25 402.00B 361.00 -38.00 4 399.00 6 3 11650 ---- 400.25B 333.50A 400.25B 335.75 -35.75 371.50 11700 319.25 382.75B 307.25A 338.25B 311.50 -33.75 2 345.25 19 11750 ---- 357.50B 284.00A 357.50B 288.25 -31.50 319.75 17 11800 300.00 331.50B 261.50A 261.50A 266.00 -29.75 2 295.75 8 11850 ---- 306.50B 241.25A 306.50B 245.00 -27.50 272.50 6 11900 258.00 282.75B 221.00A 255.00B 225.00 -25.50 4 250.50 1 15 11950 208.25 260.00B 201.75A 208.25 206.25 -23.50 1 229.75 9 12000 209.75 238.50B 186.50A 195.50A 188.50 -21.50 3 210.00 12 19 12050 ---- 216.50B 168.75A 213.75B 171.75 -19.50 191.25 1 2 12100 176.25 197.25B 151.75A 164.25A 156.25 -17.75 11 174.00 1 4 12150 ---- 176.25B 137.50A 173.00B 141.50 -16.00 157.50 1 3 12200 ---- 163.00B 124.25A 163.00B 128.00 -14.25 142.25 2 11 12250 ---- 146.25B 111.25A 143.75B 115.50 -12.75 128.25 4 12300 141.50 141.50 100.00 108.00 104.00 -11.00 7 115.00 5 8 12350 ---- 116.00B 93.25A 111.50B 93.50 -9.50 103.00 1 1 12400 ---- 103.75B 83.75A 99.00B 83.75 -8.25 92.00 1 3 12450 ---- 92.25B 74.00A 87.75B 74.75 -7.25 82.00 2 12500 ---- 82.00B 66.50A 77.75B 66.75 -6.25 1 73.00 7 9 12550 ---- 74.25B 59.25A 72.00B 59.50 -5.25 64.75 2 3 12600 ---- 65.25B 52.75A 64.25B 52.75 -4.75 57.50 3 12650 ---- 57.50B 47.00A 56.50B 47.00 -3.75 50.75 1 12700 ---- 49.75B 42.00A 47.00B 41.50 -3.50 45.00 5 12750 ---- 43.75B 37.25A 41.00B 36.75 -3.00 39.75 2 12800 ---- 38.25B 32.00A 35.75B 32.50 -2.75 35.25 2 12850 ---- 31.50B 29.75A 29.75A 28.75 -2.25 31.00 1 12900 ---- ---- ---- ---- 25.50 -2.00 27.50 2 1 12950 ---- ---- ---- ---- 22.50 -1.75 24.25 1 13000 ---- 22.50B 20.75A 22.50B 19.75 -1.75 21.50 18 13050 ---- ---- ---- ---- 17.50 -1.50 19.00 1 13100 ---- ---- ---- ---- 15.50 -1.50 17.00 10 30 13150 ---- ---- ---- ---- 13.50 -1.50 15.00 13200 ---- ---- ---- ---- 12.00 -1.50 13.50 22 13250 ---- ---- ---- ---- 10.50 -1.50 12.00 2 13300 13.00 13.00 12.75A 12.75A 9.25 -1.50 2 10.75 2 16 13350 ---- ---- ---- ---- 8.25 -1.50 9.75 4 13400 ---- ---- ---- ---- 7.25 -1.50 8.75 10 20 13450 ---- ---- ---- ---- 6.25 -1.50 7.75 13500 ---- ---- ---- ---- 5.50 -1.50 7.00 10 21 13550 ---- ---- ---- ---- 4.90 -1.35 6.25 1 13600 ---- ---- ---- ---- 4.30 -1.45 5.75 20 13650 ---- ---- ---- ---- 3.80 -1.45 5.25 13700 ---- ---- ---- ---- 3.35 -1.35 4.70 4 13750 ---- ---- ---- ---- 2.90 -1.35 4.25 1 13800 ---- ---- ---- ---- 2.55 -1.25 3.80 13850 ---- ---- ---- ---- 2.25 -1.20 3.45 1 13900 ---- ---- ---- ---- 1.95 -1.15 3.10 1 13950 ---- ---- ---- ---- 1.70 -1.10 2.80 1 14000 ---- ---- ---- ---- 1.50 -1.05 2.55 12 14050 ---- ---- ---- ---- 1.30 -1.00 2.30 14100 ---- ---- ---- ---- 1.15 -.95 2.10 2 14150 ---- ---- ---- ---- 1.00 -.90 1.90 14200 ---- ---- ---- ---- .85 -.85 1.70 3 14250 ---- ---- ---- ---- .75 -.80 1.55 14300 ---- ---- ---- ---- .65 -.75 1.40 14350 ---- ---- ---- ---- .55 -.75 1.30 1 14400 ---- ---- ---- ---- .50 -.65 1.15 14450 ---- ---- ---- ---- .45 -.60 1.05 14500 ---- ---- ---- ---- .35 -.60 .95 14550 ---- ---- ---- ---- .30 -.60 .90 1 14600 ---- ---- ---- ---- .30 -.50 .80 14650 ---- ---- ---- ---- .25 -.50 .75 14700 ---- ---- ---- ---- .20 -.45 .65 14750 ---- ---- ---- ---- .20 -.40 .60 14800 ---- ---- ---- ---- .15 -.40 .55 1 14850 ---- ---- ---- ---- .15 -.35 .50 14900 ---- ---- ---- ---- .10 -.35 .45 14950 ---- ---- ---- ---- .10 -.30 .40 15000 ---- ---- ---- ---- .10 -.30 .40 10 15050 ---- ---- ---- ---- .10 -.25 .35 15100 ---- ---- ---- ---- .05 -.25 .30 15200 ---- ---- ---- ---- .05 -.20 .25 15300 ---- ---- ---- ---- .05 -.20 .25 1 15400 ---- ---- ---- ---- .05 -.15 .20 15500 ---- ---- ---- ---- CAB -.15 .15 2 15600 ---- ---- ---- ---- CAB -.15 .15 15700 ---- ---- ---- ---- CAB -.10 .10 15800 ---- ---- ---- ---- CAB -.10 .10 15900 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.05 .05 2 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- 9135.50B 9063.50A 9129.50B 9023.00 -81.00 9104.00 3000 ---- 8636.50B 8562.25A 8630.75B 8524.00 -81.25 8605.25 3500 ---- 8137.75B 8063.00A 8131.75B 8025.25 -81.00 8106.25 4000 ---- 7639.00B 7564.00A 7633.00B 7526.25 -81.00 7607.25 4500 ---- 7140.25B 7067.50A 7134.25B 7027.25 -81.25 7108.50 5000 ---- 6641.50B 6566.25A 6635.50B 6528.25 -81.25 6609.50 5500 ---- 6142.75B 6069.50A 6136.75B 6029.50 -81.25 6110.75 6000 ---- 5644.25B 5568.50A 5638.25B 5530.75 -81.25 5612.00 6500 ---- 5145.75B 5070.00A 5140.00B 5032.00 -81.50 5113.50 6600 ---- 5046.00B 4970.50A 5040.25B 4932.50 -81.25 5013.75 6700 ---- 4946.50B 4875.75A 4940.75B 4832.75 -81.50 4914.25 6800 ---- 4846.75B 4771.00A 4841.00B 4733.00 -81.50 4814.50 6900 ---- 4747.25B 4671.50A 4741.50B 4633.50 -81.25 4714.75 7000 ---- 4647.50B 4571.75A 4641.75B 4533.75 -81.50 4615.25 7100 ---- 4548.00B 4472.25A 4542.25B 4434.25 -81.25 4515.50 7200 ---- 4448.50B 4372.50A 4442.75B 4334.50 -81.50 4416.00 7300 ---- 4348.75B 4275.00A 4343.00B 4235.00 -81.25 4316.25 7400 ---- 4249.25B 4178.25A 4243.50B 4135.25 -81.50 4216.75 7500 ---- 4149.75B 4073.75A 4144.00B 4035.75 -81.50 4117.25 7600 ---- 4050.25B 3979.25A 4044.50B 3936.25 -81.50 4017.75 7700 ---- 3950.75B 3879.50A 3945.00B 3836.75 -81.25 3918.00 7800 ---- 3851.25B 3775.25A 3845.50B 3737.25 -81.25 3818.50 7900 ---- 3751.75B 3680.00A 3746.00B 3637.75 -81.50 3719.25 8000 ---- 3652.25B 3578.25A 3646.50B 3538.25 -81.50 3619.75 8100 ---- 3552.75B 3477.00A 3547.25B 3439.00 -81.25 3520.25 8200 ---- 3453.50B 3377.50A 3447.75B 3339.50 -81.50 3421.00 8300 ---- 3354.25B 3278.25A 3337.75B 3240.25 -81.50 3321.75 8400 ---- 3255.00B 3179.00A 3249.25B 3141.00 -81.50 3222.50 8500 ---- 3155.75B 3079.75A 3150.00B 3041.75 -81.50 3123.25 8600 ---- 3056.50B 2980.75A 3051.00B 2942.75 -81.25 3024.00 8700 ---- 2957.50B 2881.75A 2951.75B 2844.00 -81.00 2925.00 8800 ---- 2858.50B 2782.75A 2852.75B 2745.25 -81.00 2826.25 8850 ---- 2809.25B 2733.50A 2792.50B 2696.00 -80.75 2776.75 8900 ---- 2759.50B 2688.75A 2754.00B 2646.75 -80.50 2727.25 8950 ---- 2710.25B 2634.75A 2693.75B 2597.75 -80.25 2678.00 9000 ---- 2660.75B 2585.50A 2655.25B 2548.50 -80.25 2628.75 9050 ---- 2611.75B 2536.25A 2595.50B 2499.50 -80.00 2579.50 9100 ---- 2562.25B 2493.75A 2556.75B 2450.50 -79.75 2530.25 9150 ---- 2513.25B 2438.00A 2496.75B 2401.50 -79.50 2481.00 9200 ---- 2464.00B 2389.00A 2456.50B 2352.50 -79.50 2432.00 9250 ---- 2415.00B 2340.00A 2409.25B 2303.50 -79.25 2382.75 9300 ---- 2365.75B 2291.25A 2349.50B 2254.75 -79.00 2333.75 9350 ---- 2317.00B 2242.50A 2300.75B 2206.00 -79.00 2285.00 9400 ---- 2268.00B 2193.75A 2260.75B 2157.25 -78.75 2236.00 9450 ---- 2219.25B 2145.25A 2213.75B 2108.75 -78.50 2187.25 9500 ---- 2170.50B 2096.75A 2163.25B 2060.25 -78.50 2138.75 9550 ---- 2122.00B 2048.25A 2105.75B 2012.00 -78.00 2090.00 9600 ---- 2073.50B 2000.00A 2057.25B 1963.75 -78.00 2041.75 9650 ---- 2025.00B 1952.00A 2009.25B 1915.75 -77.50 1993.25 9700 ---- 1976.50B 1904.00A 1969.25B 1867.75 -77.50 1945.25 9750 ---- 1928.25B 1856.25A 1921.00B 1820.00 -77.00 1897.00 9800 ---- 1880.25B 1808.50A 1864.50B 1772.50 -76.75 1849.25 9850 ---- 1832.50B 1761.00A 1825.25B 1725.25 -76.25 1801.50 9900 ---- 1784.75B 1713.75A 1777.50B 1678.00 -76.00 1754.00 9950 ---- 1737.50B 1666.75A 1721.75B 1631.25 -75.50 1706.75 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1789.75B 1709.00A 1786.75B 1679.50 -67.75 1747.25 10100 ---- 1694.25B 1622.25A 1681.75B 1594.50 -66.75 1661.25 10200 ---- 1617.75B 1539.75A 1617.75B 1511.25 -65.25 1576.50 10300 ---- 1522.75B 1456.25A 1511.25B 1429.25 -63.75 1493.00 10400 ---- 1449.50B 1375.50A 1427.75B 1348.75 -62.25 1411.00 10500 ---- 1368.00B 1296.25A 1353.75B 1270.00 -60.50 1330.50 10600 ---- 1278.75B 1219.00A 1266.75B 1193.00 -58.50 1251.50 10700 ---- 1201.25B 1145.50A 1189.50B 1117.75 -56.50 1174.25 10800 ---- 1133.50B 1067.00A 1133.50B 1044.50 -54.25 1098.75 10900 ---- 1058.50B 997.75A 1054.75B 973.00 -52.00 1025.00 11000 ---- 985.75B 927.00A 972.75B 903.75 -49.50 953.25 11100 ---- 910.75B 859.50A 910.75B 836.75 -47.00 883.75 11200 ---- 842.00B 794.75A 842.00B 772.00 -44.50 816.50 11300 ---- 771.50B 704.75A 771.00B 709.75 -41.75 751.50 11400 ---- 707.75B 647.75A 704.00B 650.00 -39.00 689.00 1 1 11500 ---- 671.50B 586.00A 667.50B 593.00 -36.25 629.25 11600 544.75 615.25B 531.25A 541.00A 538.75 -33.50 1 572.25 1 2 11700 ---- 558.50B 478.75A 558.50B 487.25 -30.75 518.00 1 1 11800 ---- 504.75B 429.75A 504.25B 438.75 -28.00 466.75 1 6 11900 ---- 452.75B 387.25A 452.75B 393.50 -24.75 418.25 3 12000 ---- 406.00B 342.50A 402.75B 351.00 -22.25 373.25 5 12100 ---- 361.00B 303.00A 361.00B 311.50 -19.50 331.00 1 12200 ---- 318.75B 268.00A 315.75B 275.25 -17.00 292.25 12300 ---- 279.75B 234.75A 279.75B 242.00 -14.50 256.50 2 12400 ---- 245.00B 204.75A 242.25B 211.50 -12.50 224.00 12500 ---- 213.50B 182.50A 210.75B 184.00 -10.50 194.50 2 8 12600 ---- 184.00B 157.50A 180.75B 159.50 -8.50 168.00 12700 ---- 156.50B 136.25A 153.75B 137.50 -7.00 144.50 12800 ---- 133.50B 118.25A 130.75B 118.00 -5.75 123.75 1 2 12900 108.00 115.25B 98.00A 104.50 100.75 -4.75 2 105.50 13000 ---- 96.50B 83.75A 93.50B 85.75 -3.75 89.50 3 3 13100 ---- 81.25B 73.00A 78.25B 72.75 -3.25 76.00 13200 ---- 69.50B 61.75A 61.75A 61.50 -2.75 64.25 13300 ---- ---- 52.50A 52.50A 52.00 -2.25 54.25 1 13400 ---- 47.50B 44.25A 47.50B 43.75 -2.00 45.75 13500 ---- ---- ---- ---- 36.75 -1.75 38.50 13600 ---- ---- ---- ---- 31.00 -1.50 32.50 13700 ---- ---- ---- ---- 26.00 -1.50 27.50 13800 ---- ---- ---- ---- 21.75 -1.50 23.25 13900 ---- ---- ---- ---- 18.50 -1.00 19.50 14000 ---- ---- ---- ---- 15.50 -1.25 16.75 1 14100 ---- ---- ---- ---- 13.25 -1.00 14.25 14200 ---- ---- ---- ---- 11.25 -.75 12.00 14300 ---- ---- ---- ---- 9.50 -.75 10.25 1 14400 ---- ---- ---- ---- 8.25 -.50 8.75 1 14500 ---- ---- ---- ---- 7.00 -.50 7.50 14600 ---- ---- ---- ---- 6.00 -.50 6.50 14700 ---- ---- ---- ---- 5.25 -.50 5.75 14800 ---- ---- ---- ---- 4.55 -.35 4.90 14900 ---- ---- ---- ---- 3.95 -.35 4.30 15000 ---- ---- ---- ---- 3.45 -.30 3.75 15100 ---- ---- ---- ---- 3.00 -.25 3.25 15200 ---- ---- ---- ---- 2.65 -.20 2.85 15300 ---- ---- ---- ---- 2.35 -.15 2.50 15500 ---- ---- ---- ---- 1.80 -.15 1.95 16000 ---- ---- ---- ---- 1.00 -.05 1.05 16500 ---- ---- ---- ---- .55 -.05 .60 2500 ---- 9126.50B 9029.50A 9126.50B 8996.75 -80.75 9077.50 3000 ---- 8629.25B 8535.25A 8629.25B 8499.25 -80.75 8580.00 3500 ---- 8132.25B 8038.25A 8132.25B 8001.75 -81.00 8082.75 4000 ---- 7632.75B 7540.75A 7621.00B 7504.50 -81.00 7585.50 4500 ---- 7136.00B 7043.75A 7114.75B 7007.25 -81.00 7088.25 5000 ---- 6639.50B 6548.50A 6618.25B 6510.50 -81.00 6591.50 5500 ---- 6143.00B 6049.00A 6121.75B 6014.00 -81.00 6095.00 6000 ---- 5647.00B 5553.00A 5626.00B 5518.25 -81.00 5599.25 6500 ---- 5151.50B 5057.25A 5130.50B 5023.00 -80.75 5103.75 6600 ---- 5053.50B 4956.25A 5039.00B 4924.25 -80.50 5004.75 6700 ---- 4954.50B 4857.25A 4940.00B 4825.25 -80.75 4906.00 6800 ---- 4855.50B 4758.50A 4841.00B 4726.50 -80.50 4807.00 6900 ---- 4756.75B 4659.50A 4742.25B 4627.75 -80.50 4708.25 7000 ---- 4659.50B 4560.75A 4659.50B 4529.00 -80.25 4609.25 7100 ---- 4559.00B 4462.00A 4544.50B 4430.25 -80.25 4510.50 7200 ---- 4460.25B 4363.25A 4446.00B 4331.75 -80.00 4411.75 7300 ---- 4363.25B 4266.00A 4363.25B 4233.25 -80.00 4313.25 7400 ---- 4264.75B 4167.50A 4250.50B 4134.75 -80.00 4214.75 7500 ---- 4164.50B 4069.00A 4150.00B 4036.50 -79.75 4116.25 7600 ---- 4065.25B 3970.75A 4048.00B 3938.25 -79.50 4017.75 7700 ---- 3967.00B 3872.50A 3949.75B 3840.00 -79.50 3919.50 7800 ---- 3865.75B 3778.00A 3851.50B 3742.00 -79.25 3821.25 7900 ---- 3767.75B 3680.00A 3753.50B 3644.25 -79.00 3723.25 8000 ---- 3669.75B 3577.75A 3655.50B 3546.50 -78.75 3625.25 8100 ---- 3572.00B 3480.25A 3558.00B 3449.00 -78.50 3527.50 8200 ---- 3468.00B 3383.00A 3453.75B 3351.75 -78.25 3430.00 8300 ---- 3377.25B 3290.25A 3363.00B 3254.75 -78.00 3332.75 8400 ---- 3276.00B 3193.50A 3262.00B 3158.00 -77.50 3235.50 8500 ---- 3187.00B 3096.75A 3187.00B 3061.50 -77.25 3138.75 8600 ---- 3086.50B 3000.50A 3072.50B 2965.25 -77.00 3042.25 8700 ---- 2990.25B 2904.50A 2976.25B 2869.50 -76.50 2946.00 8800 ---- 2890.25B 2808.50A 2876.50B 2774.25 -76.00 2850.25 8900 ---- 2802.50B 2713.75A 2802.50B 2679.25 -75.75 2755.00 9000 ---- 2707.00B 2615.25A 2707.00B 2584.75 -75.25 2660.00 9100 ---- 2604.50B 2521.00A 2590.75B 2490.75 -74.75 2565.50 9200 ---- 2518.00B 2427.50A 2518.00B 2397.25 -74.25 2471.50 9300 ---- 2424.25B 2334.50A 2424.25B 2304.50 -73.75 2378.25 9400 ---- 2331.00B 2242.25A 2331.00B 2212.50 -73.25 2285.75 9500 ---- 2238.50B 2150.75A 2238.50B 2121.25 -72.50 2193.75 9600 ---- 2146.75B 2057.25A 2146.75B 2030.75 -71.75 2102.50 9700 ---- 2056.00B 1967.25A 2056.00B 1941.25 -71.00 2012.25 9800 ---- 1957.00B 1880.75A 1948.25B 1852.75 -70.25 1923.00 9900 ---- 1875.25B 1793.25A 1856.50B 1765.50 -69.00 1834.50 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1954.00B 1892.75A 1940.50B 1861.50 -63.50 1925.00 10100 ---- 1870.50B 1811.00A 1865.00B 1779.75 -62.25 1842.00 10200 ---- 1798.25B 1730.25A 1798.25B 1699.00 -61.00 1760.00 10300 ---- 1706.75B 1650.75A 1706.75B 1619.50 -60.00 1679.50 10400 ---- 1626.50B 1572.75A 1613.25B 1541.50 -58.50 1600.00 10500 ---- 1547.75B 1492.50A 1542.75B 1465.00 -56.75 1521.75 10600 ---- 1480.25B 1420.50A 1464.75B 1390.00 -55.00 1445.00 10700 ---- 1394.25B 1346.75A 1394.00B 1316.50 -53.25 1369.75 10800 ---- 1329.25B 1273.75A 1324.50B 1244.75 -51.00 1295.75 10900 ---- 1256.25B 1203.75A 1241.00B 1174.75 -48.75 1223.50 11000 ---- 1184.75B 1133.75A 1171.00B 1106.25 -46.50 1152.75 11100 ---- 1115.00B 1067.00A 1105.25B 1040.00 -43.75 1083.75 11200 ---- 1037.00B 1005.25A 1037.00B 975.50 -41.25 1016.75 11300 ---- 971.00B ---- 967.00B 913.00 -38.50 951.50 11400 ---- 906.50B 858.25A 903.00B 852.50 -35.75 888.25 11500 ---- 844.25B 802.50A 844.25B 794.25 -32.75 827.00 11600 751.25 811.00B 735.50A 738.50A 738.00 -30.00 2 768.00 11700 ---- 756.50B 672.75A 752.50B 684.25 -27.00 711.25 11800 710.75 710.75 621.50A 621.50A 632.50 -24.50 1 657.00 11900 ---- 646.50B 571.00A 645.50B 583.00 -22.00 605.00 12000 ---- 593.25B 527.25A 589.50B 535.75 -19.50 555.25 12100 ---- 543.50B 480.50A 539.75B 491.00 -17.00 508.00 12200 ---- 496.75B 435.25A 493.25B 448.00 -15.25 463.25 12300 ---- 452.50B 402.00A 449.00B 407.50 -13.75 421.25 12400 ---- 410.25B 359.00A 410.25B 369.00 -12.50 381.50 12500 ---- 371.50B 326.75A 367.75B 332.50 -12.00 344.50 1 12600 ---- 331.75B 294.00A 330.00B 298.50 -11.25 309.75 12700 ---- 299.00B 267.00A 294.50B 266.75 -11.00 277.75 12800 251.75 265.75B 238.75A 240.75A 237.50 -10.50 2 248.00 12900 ---- 236.00B 214.25A 232.50B 210.75 -10.25 221.00 13000 175.25 208.50B 175.25 182.50 186.50 -9.50 6 196.00 6 13100 ---- 187.00B 165.25A 180.00B 164.75 -8.75 173.50 13200 ---- 162.50B 146.00A 160.75B 145.50 -7.75 153.25 13300 ---- 145.00B 128.75A 145.00B 128.25 -6.75 135.00 13400 ---- 125.25B 115.25A 121.50B 113.00 -5.50 118.50 13500 ---- 109.50B 102.00A 106.00B 99.50 -4.50 104.00 1 13600 ---- 95.50B 89.75A 89.75A 87.50 -3.50 91.00 13700 ---- 83.00B 78.75A 78.75A 77.00 -2.50 79.50 13800 ---- ---- ---- ---- 67.75 -1.50 69.25 13900 ---- ---- ---- ---- 59.50 -1.00 60.50 14000 ---- ---- ---- ---- 52.25 -.50 52.75 14100 ---- ---- ---- ---- 46.00 UNCH 46.00 14500 ---- ---- ---- ---- 27.25 +.75 26.50 15000 ---- ---- ---- ---- 14.50 +.75 13.75 15500 ---- ---- ---- ---- 7.75 +.25 7.50 2500 ---- 9185.75B 9114.25A 9169.75B 9079.00 -78.50 9157.50 3000 ---- 8690.75B 8613.75A 8674.75B 8583.25 -78.75 8662.00 3500 ---- 8196.00B 8118.50A 8190.00B 8088.00 -78.75 8166.75 4000 ---- 7701.50B 7623.75A 7695.75B 7593.25 -78.50 7671.75 4500 ---- 7207.25B 7129.25A 7201.50B 7098.75 -78.50 7177.25 5000 ---- 6713.75B 6635.50A 6697.75B 6605.00 -78.25 6683.25 5500 ---- 6220.50B 6142.00A 6214.50B 6111.50 -78.25 6189.75 6000 ---- 5728.00B 5649.50A 5722.25B 5619.00 -77.75 5696.75 6500 ---- 5236.75B 5158.50A 5231.00B 5127.75 -77.25 5205.00 6700 ---- 5040.75B 4962.75A 5025.00B 4931.75 -77.25 5009.00 6800 ---- 4943.00B 4864.75A 4937.00B 4834.00 -77.00 4911.00 6900 ---- 4845.25B 4767.25A 4830.00B 4736.25 -77.00 4813.25 7000 ---- 4747.25B 4669.75A 4741.75B 4638.75 -76.75 4715.50 7100 ---- 4660.00B 4572.50A 4644.25B 4541.25 -76.50 4617.75 7200 ---- 4552.50B 4475.00A 4546.75B 4444.00 -76.25 4520.25 7300 ---- 4465.00B 4378.00A 4454.25B 4346.75 -76.25 4423.00 7400 ---- 4358.00B 4281.00A 4342.25B 4249.75 -76.00 4325.75 7500 ---- 4270.75B 4184.25A 4249.25B 4153.00 -75.75 4228.75 7600 ---- 4175.00B 4089.50A 4175.00B 4056.50 -75.50 4132.00 7700 ---- 4078.25B 3993.25A 4078.25B 3960.00 -75.25 4035.25 7800 ---- 3982.00B 3895.75A 3982.00B 3864.00 -74.75 3938.75 7900 ---- 3885.75B 3800.00A 3885.75B 3768.00 -74.50 3842.50 8000 ---- 3779.00B 3705.50A 3773.50B 3672.25 -74.25 3746.50 8100 ---- 3694.00B 3609.00A 3694.00B 3577.00 -74.00 3651.00 8200 ---- 3587.75B 3512.75A 3572.25B 3481.75 -73.75 3555.50 8300 ---- 3503.25B 3419.25A 3503.25B 3387.00 -73.25 3460.25 8400 ---- 3398.00B 3324.25A 3382.50B 3292.75 -72.75 3365.50 8500 ---- 3303.50B 3229.75A 3288.75B 3198.75 -72.25 3271.00 8600 ---- 3209.25B 3136.75A 3194.00B 3105.00 -72.00 3177.00 8700 ---- 3115.50B 3044.25A 3110.00B 3011.75 -71.50 3083.25 8800 ---- 3022.25B 2950.75A 3007.00B 2919.00 -71.25 2990.25 8900 ---- 2929.50B 2858.75A 2914.25B 2827.00 -70.50 2897.50 9000 ---- 2837.25B 2767.00A 2822.00B 2735.25 -70.25 2805.50 9100 ---- 2745.50B 2676.00A 2730.25B 2644.25 -69.75 2714.00 9200 ---- 2654.50B 2585.75A 2639.25B 2554.00 -69.00 2623.00 9300 ---- 2575.00B 2496.25A 2575.00B 2464.50 -68.50 2533.00 9400 ---- 2474.00B 2410.25A 2468.50B 2375.50 -68.00 2443.50 9500 ---- 2385.00B 2319.75A 2370.50B 2287.50 -67.25 2354.75 9600 ---- 2309.00B 2231.50A 2297.00B 2200.25 -66.75 2267.00 9700 ---- 2221.25B 2144.75A 2210.75B 2114.00 -66.00 2180.00 9800 ---- 2134.50B 2059.75A 2129.00B 2028.75 -65.25 2094.00 9900 ---- 2038.75B 1975.75A 2025.00B 1944.75 -64.25 2009.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 87 468 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 40.50 40.50 39.50A 39.50A 46.00 +6.50 10 39.50 6 99 10050 ---- 43.75B 42.25A 42.25A 49.50 +7.00 42.50 10100 ---- ---- ---- ---- 53.50 +7.75 45.75 2 2 10150 ---- 51.25B 48.50A 48.50A 57.75 +8.25 49.50 10200 ---- 57.50B 52.00A 52.00A 62.25 +8.75 53.50 2 10250 ---- 62.25B 56.00A 56.00A 67.25 +9.50 57.75 1 10300 ---- 67.50B 59.00A 59.00A 72.50 +10.25 62.25 3 10350 ---- 73.25B 64.25A 64.25A 78.25 +11.00 67.25 1 10400 ---- 80.25B 68.00A 68.00A 84.50 +11.75 72.75 5 10450 ---- 87.25B 73.25A 73.25A 91.00 +12.50 78.50 5 5 10500 ---- 92.75B 79.00A 79.00A 98.25 +13.50 84.75 1 14 10550 ---- 100.25B 85.00A 85.00A 105.75 +14.25 91.50 1 10600 118.50 118.50 91.50A 111.25 113.75 +15.00 2 98.75 2 10 10650 ---- 117.25B 98.00A 98.00A 122.50 +16.25 106.25 6 10700 ---- 126.50B 105.25A 105.25A 131.75 +17.25 114.50 4 10750 ---- 137.50B 113.00A 113.00A 141.50 +18.25 123.25 4 10800 ---- 146.75B 120.25A 120.25A 151.75 +19.25 132.50 1 6 10850 ---- 157.50B 128.75A 128.75A 162.75 +20.25 142.50 1 10900 ---- 170.75B 138.00A 138.00A 174.25 +21.25 153.00 5 10 10950 ---- 183.00B 149.75A 149.75A 186.50 +22.50 164.00 2 11000 168.00 199.00 161.00A 177.25A 199.50 +23.75 54 175.75 1 32 11050 ---- 209.00B 171.75A 171.75A 213.25 +25.25 188.00 10 10 11100 203.75 226.75B 183.75A 197.00A 227.50 +26.50 1 201.00 1 10 11150 ---- 239.00B 196.50A 196.50A 242.75 +28.00 214.75 4 11200 234.50 253.50B 207.00A 252.75B 258.75 +29.50 5 229.25 2 11 11250 275.75 275.75 222.25A 275.75 275.50 +31.00 1 244.50 2 11300 ---- 289.50B 237.00A 237.00A 293.25 +32.75 260.50 5 11350 ---- 307.25B 252.50A 252.50A 311.75 +34.50 277.25 1 11400 270.00 330.50B 267.25A 327.50B 331.25 +36.25 1 295.00 2 6 11450 ---- 347.25B 286.00A 286.00A 351.75 +38.00 313.75 4 11500 383.25 383.25 297.75 366.00B 373.25 +40.00 6 333.25 8 22 11550 377.75 394.25B 321.25A 388.50B 395.75 +42.00 2 353.75 2 7 11600 ---- 414.00B 342.50A 342.50A 419.25 +44.00 375.25 2 7 11650 ---- 438.25B 361.50A 361.50A 443.75 +46.00 397.75 1 11700 ---- 463.50B 383.00A 383.00A 469.25 +48.00 421.25 1 3 11750 ---- 470.75B 405.75A 405.75A 496.00 +50.25 445.75 1 11800 ---- 497.50B 429.50A 429.50A 523.75 +52.25 471.50 14 11850 ---- 523.25B 454.25A 454.25A 552.50 +54.25 498.25 1 11900 ---- 552.50B 481.75A 481.75A 582.50 +56.25 526.25 6 11950 ---- 585.00B 510.50A 510.50A 613.50 +58.25 555.25 3 12000 ---- 615.50B 564.75A 564.75A 645.75 +60.25 585.50 24 12050 ---- 649.00B 595.00A 595.00A 679.00 +62.25 616.75 5 12100 ---- 679.25B 625.75A 625.75A 713.25 +64.25 649.00 1 12150 ---- 714.25B 658.00A 658.00A 748.50 +65.75 682.75 1 12200 ---- 749.00B 686.25A 686.25A 785.00 +67.75 3 717.25 4 12250 ---- 787.00B 726.25A 726.25A 822.25 +69.25 753.00 12 12300 ---- 825.75B 761.75A 761.75A 860.75 +70.75 790.00 8 12350 ---- 862.25B 800.75A 800.75A 900.00 +72.25 827.75 12400 ---- 904.25B 830.75A 830.75A 940.25 +73.50 866.75 2 12450 ---- 943.00B 874.75A 874.75A 981.25 +74.75 906.50 12500 ---- 991.25B 917.75A 917.75A 1023.00 +75.50 947.50 8 12550 ---- 1025.75B 958.75A 958.75A 1065.50 +76.50 989.00 5 12600 ---- 1071.25B 996.25A 996.25A 1109.00 +77.50 1031.50 2 12650 ---- 1115.00B 1033.50A 1033.50A 1152.75 +77.75 1075.00 12700 ---- 1157.75B 1081.50A 1081.50A 1197.50 +78.50 1119.00 12750 ---- 1208.00B 1120.25A 1120.25A 1242.50 +79.00 1163.50 1 12800 ---- 1253.25B 1169.25A 1169.25A 1288.25 +79.50 1208.75 12850 ---- 1299.00B 1222.50A 1222.50A 1334.25 +79.50 1254.75 1 12900 ---- 1345.00B 1268.50A 1268.50A 1380.75 +79.75 1301.00 7 12950 ---- 1391.75B 1315.00A 1315.00A 1427.75 +80.00 1347.75 1 13000 ---- 1438.75B 1362.00A 1362.00A 1475.00 +80.25 1394.75 3 13050 ---- 1486.00B 1409.25A 1409.25A 1522.50 +80.25 1442.25 13100 ---- 1533.75B 1457.00A 1457.00A 1570.50 +80.50 1490.00 2 13150 ---- 1581.75B 1505.00A 1505.00A 1618.50 +80.50 1538.00 1 13200 ---- 1630.00B 1553.25A 1553.25A 1666.75 +80.50 1586.25 13250 ---- 1678.50B 1601.75A 1601.75A 1715.25 +80.50 1634.75 4 13300 ---- 1727.00B 1650.25A 1650.25A 1764.00 +80.50 1683.50 13350 ---- 1775.75B 1699.00A 1699.00A 1812.75 +80.50 1732.25 13400 ---- 1824.50B 1748.00A 1748.00A 1861.50 +80.25 1781.25 13450 ---- 1873.50B 1797.00A 1797.00A 1910.75 +80.50 1830.25 13500 ---- 1922.75B 1846.25A 1846.25A 1959.75 +80.50 1879.25 13550 ---- 1972.00B 1895.50A 1895.50A 2009.00 +80.50 1928.50 13600 ---- 2021.25B 1945.00A 1945.00A 2058.25 +80.50 1977.75 2 13650 ---- 2066.25B 1994.25A 1994.25A 2107.75 +80.75 2027.00 1 13700 ---- 2115.75B 2043.50A 2043.50A 2157.00 +80.50 2076.50 13750 ---- 2169.50B 2093.00A 2093.00A 2206.50 +80.50 2126.00 13800 ---- 2219.00B 2142.50A 2142.50A 2256.25 +80.75 2175.50 13850 ---- 2268.50B 2192.00A 2192.00A 2305.75 +80.75 2225.00 13900 ---- 2318.00B 2241.75A 2241.75A 2355.25 +80.75 2274.50 13950 ---- 2363.50B 2291.25A 2291.25A 2405.00 +81.00 2324.00 1 14000 ---- 2413.25B 2341.00A 2341.00A 2454.75 +81.00 2373.75 14050 ---- 2467.00B 2390.75A 2390.75A 2504.25 +81.00 2423.25 14100 ---- 2516.75B 2440.50A 2440.50A 2554.00 +81.00 2473.00 14150 ---- 2566.50B 2490.00A 2490.00A 2603.75 +81.00 2522.75 14200 ---- 2616.25B 2539.75A 2539.75A 2653.50 +81.00 2572.50 14250 ---- 2666.00B 2589.75A 2589.75A 2703.50 +81.25 2622.25 14300 ---- 2715.75B 2639.50A 2639.50A 2753.25 +81.25 2672.00 14350 ---- 2765.75B 2689.25A 2689.25A 2803.00 +81.25 2721.75 14400 ---- 2815.50B 2739.00A 2739.00A 2852.75 +81.25 2771.50 2 14450 ---- 2865.25B 2788.75A 2788.75A 2902.75 +81.50 2821.25 14500 ---- 2910.75B 2838.50A 2838.50A 2952.50 +81.50 2871.00 1 14550 ---- 2964.75B 2888.25A 2888.25A 3002.25 +81.50 2920.75 14600 ---- 3010.25B 2938.25A 2938.25A 3052.25 +81.50 2970.75 14650 ---- 3064.50B 2988.00A 2988.00A 3102.00 +81.50 3020.50 1 14700 ---- 3114.25B 3037.75A 3037.75A 3152.00 +81.75 3070.25 14750 ---- 3159.75B 3087.75A 3087.75A 3201.75 +81.50 3120.25 14800 ---- 3214.00B 3137.75A 3137.75A 3251.75 +81.75 3170.00 14850 ---- 3264.00B 3187.50A 3187.50A 3301.50 +81.75 3219.75 14900 ---- 3309.25B 3237.25A 3237.25A 3351.50 +81.75 3269.75 14950 ---- 3363.50B 3287.00A 3287.00A 3401.25 +81.75 3319.50 15000 ---- 3406.25B 3336.75A 3336.75A 3451.25 +82.00 3369.25 15050 ---- 3463.25B 3386.75A 3386.75A 3501.00 +81.75 3419.25 15100 ---- 3513.00B 3436.75A 3436.75A 3551.00 +82.00 3469.00 15200 ---- 3613.00B 3536.50A 3536.50A 3650.75 +82.00 3568.75 15300 ---- 3708.25B 3636.25A 3636.25A 3750.50 +82.00 3668.50 15400 ---- 3812.50B 3736.00A 3736.00A 3850.25 +82.00 3768.25 15500 ---- 3912.00B 3835.75A 3835.75A 3950.00 +82.00 3868.00 15600 ---- 4011.75B 3935.50A 3935.50A 4049.75 +82.00 3967.75 15700 ---- 4111.50B 4035.25A 4035.25A 4149.75 +82.25 4067.50 15800 ---- 4206.75B 4135.25A 4135.25A 4249.50 +82.25 4167.25 15900 ---- 4311.00B 4235.00A 4235.00A 4349.25 +82.00 4267.25 16000 ---- 4411.00B 4334.75A 4334.75A 4449.00 +82.00 4367.00 1 16100 ---- 4506.25B 4434.50A 4434.50A 4548.75 +82.00 4466.75 16200 ---- 4610.50B 4534.25A 4534.25A 4648.50 +82.00 4566.50 16300 ---- 4710.25B 4634.25A 4634.25A 4748.50 +82.25 4666.25 16400 ---- 4810.00B 4734.00A 4734.00A 4848.25 +82.25 4766.00 16500 ---- 4905.00B 4833.75A 4833.75A 4948.00 +82.25 4865.75 17000 ---- 5408.25B 5332.75A 5332.75A 5447.00 +82.25 5364.75 17500 ---- 5904.75B 5831.75A 5831.75A 5946.00 +82.50 5863.50 18000 ---- 6403.75B 6330.75A 6330.75A 6445.00 +82.50 6362.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .20 -.05 .25 6000 ---- ---- ---- ---- .40 -.05 .45 6500 ---- ---- ---- ---- .80 UNCH .80 6600 ---- ---- ---- ---- .90 UNCH .90 6700 ---- ---- ---- ---- 1.00 UNCH 1.00 6800 ---- ---- ---- ---- 1.10 -.05 1.15 6900 ---- ---- ---- ---- 1.25 UNCH 1.25 7000 ---- ---- ---- ---- 1.40 UNCH 1.40 7100 ---- ---- ---- ---- 1.55 UNCH 1.55 7200 ---- ---- ---- ---- 1.75 +.05 1.70 7300 ---- ---- ---- ---- 1.95 +.05 1.90 7400 ---- ---- ---- ---- 2.20 +.10 2.10 7500 ---- ---- ---- ---- 2.40 +.10 2.30 7600 ---- ---- ---- ---- 2.70 +.15 2.55 7700 ---- ---- ---- ---- 2.95 +.15 2.80 7800 ---- ---- ---- ---- 3.25 +.15 3.10 7900 ---- ---- ---- ---- 3.60 +.20 3.40 8000 ---- ---- ---- ---- 3.95 +.20 3.75 8100 ---- ---- ---- ---- 4.30 +.15 4.15 8200 ---- ---- ---- ---- 4.70 +.10 4.60 8300 ---- ---- ---- ---- 5.25 +.25 5.00 8400 ---- ---- ---- ---- 5.75 +.25 5.50 8500 ---- ---- ---- ---- 6.25 UNCH 6.25 8600 ---- ---- ---- ---- 7.00 +.25 6.75 8700 ---- ---- ---- ---- 8.00 +.50 7.50 8800 ---- ---- ---- ---- 9.25 +.75 8.50 8850 ---- ---- ---- ---- 10.00 +1.00 9.00 8900 ---- ---- ---- ---- 10.50 +1.00 9.50 8950 ---- ---- ---- ---- 11.25 +1.25 10.00 9000 ---- 12.50B ---- 12.50B 12.00 +1.50 10.50 19 9050 ---- ---- ---- ---- 13.00 +1.75 11.25 9100 ---- ---- ---- ---- 13.75 +2.00 11.75 9150 ---- ---- ---- ---- 14.50 +2.00 12.50 9200 ---- ---- ---- ---- 15.50 +2.25 13.25 9250 ---- ---- ---- ---- 16.50 +2.25 14.25 9300 ---- ---- ---- ---- 17.50 +2.50 15.00 9350 ---- ---- ---- ---- 18.75 +2.75 16.00 9400 ---- ---- ---- ---- 20.00 +3.00 17.00 9450 ---- ---- ---- ---- 21.25 +3.00 18.25 9500 ---- ---- ---- ---- 22.75 +3.25 19.50 3 4 9550 ---- ---- ---- ---- 24.25 +3.50 20.75 9600 ---- ---- ---- ---- 26.00 +3.75 22.25 9650 ---- ---- ---- ---- 27.75 +4.00 23.75 9700 ---- ---- ---- ---- 29.75 +4.25 25.50 4 9750 ---- ---- ---- ---- 32.00 +4.50 27.50 1 9800 ---- 31.50B ---- 31.50B 34.25 +4.75 29.50 3 3 9850 ---- 32.25B ---- ---- 37.00 +5.50 31.50 9900 ---- ---- ---- ---- 39.75 +5.75 34.00 1 9950 ---- 38.75B ---- 38.75B 42.75 +6.25 36.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 137.75B 127.00A 127.00A 145.50 +13.75 131.75 7 10100 ---- 152.25B 139.50A 139.50A 160.00 +14.75 145.25 4 4 10200 ---- 167.75B 153.25A 153.25A 176.25 +16.25 160.00 1 10300 ---- 185.75B 168.25A 168.25A 193.75 +17.75 176.00 10400 ---- 206.75B 184.75A 184.75A 212.75 +19.25 193.50 19 10500 ---- 227.25B 202.50A 202.50A 233.50 +21.25 212.25 5 10600 ---- 249.50B 220.25A 220.25A 256.00 +23.00 233.00 3 10700 ---- 273.75B 242.75A 242.75A 280.25 +25.25 255.00 2 10800 ---- 300.50B 263.25A 263.25A 306.25 +27.25 279.00 15 10900 ---- 326.75B 289.75A 289.75A 334.50 +29.50 305.00 1 11000 350.00 359.25B 314.25A 354.75B 364.75 +32.00 2 332.75 6 34 11100 ---- 391.75B 341.75A 341.75A 397.00 +34.25 362.75 7 11200 ---- 423.00B 371.75A 371.75A 431.75 +36.75 395.00 4 11300 ---- 460.50B 404.25A 404.25A 469.00 +39.50 429.50 11400 ---- 499.75B 438.00A 438.00A 509.00 +42.50 466.50 11500 541.00 546.25B 475.25A 541.00 551.25 +45.00 1 506.25 1 11600 550.00 587.25B 515.00A 545.00A 596.50 +48.00 1 548.50 1 1 11700 ---- 640.75B 557.75A 557.75A 644.75 +51.00 593.75 2 2 11800 ---- 689.50B 604.25A 604.25A 695.75 +53.75 642.00 11900 ---- 744.00B 652.75A 652.75A 749.75 +56.50 693.25 12000 ---- 787.75B 704.25A 704.25A 807.00 +59.50 747.50 12100 ---- 836.75B 759.00A 759.00A 867.00 +62.00 805.00 12200 ---- 899.50B 816.50A 816.50A 930.25 +64.75 865.50 12300 ---- 942.75B 911.25A 911.25A 996.50 +67.25 929.25 1 12400 ---- 1036.50B 965.00A 965.00A 1065.50 +69.25 996.25 12500 1120.00 1157.00 1036.75A 1157.00 1137.50 +71.25 2 1066.25 4 12600 ---- 1177.75B 1108.50A 1108.50A 1212.50 +73.25 1139.25 12700 ---- 1256.75B 1177.25A 1177.25A 1289.75 +74.50 1215.25 12800 ---- 1337.75B 1258.75A 1258.75A 1369.75 +75.75 1294.00 1 12900 ---- 1417.50B 1341.75A 1341.75A 1452.25 +77.00 1375.25 13000 ---- 1506.50B 1424.00A 1424.00A 1536.75 +78.00 1458.75 13100 ---- 1594.75B 1503.50A 1503.50A 1623.25 +78.50 1544.75 13200 ---- 1685.00B 1587.75A 1587.75A 1711.50 +79.00 1632.50 13300 ---- 1767.00B 1682.25A 1682.25A 1801.25 +79.25 1722.00 13400 ---- 1856.75B 1764.75A 1764.75A 1892.75 +79.75 1813.00 13500 ---- 1950.25B 1858.75A 1858.75A 1985.25 +80.00 1905.25 2 13600 ---- 2044.00B 1949.00A 1949.00A 2079.00 +80.25 1998.75 13700 ---- 2138.00B 2045.00A 2045.00A 2173.50 +80.25 2093.25 13800 ---- 2234.00B 2143.75A 2143.75A 2268.75 +80.25 2188.50 13900 ---- 2329.50B 2235.00A 2235.00A 2365.00 +80.75 2284.25 14000 ---- 2429.00B 2341.00A 2341.00A 2461.50 +80.75 2380.75 14100 ---- 2525.75B 2432.25A 2432.25A 2558.75 +81.00 2477.75 14200 ---- 2623.25B 2535.25A 2535.25A 2656.25 +81.00 2575.25 14300 ---- 2721.00B 2633.00A 2633.00A 2754.00 +81.00 2673.00 14400 ---- 2819.00B 2725.25A 2725.25A 2852.25 +81.25 2771.00 14500 ---- 2915.00B 2827.00A 2827.00A 2950.50 +81.25 2869.25 14600 ---- 3013.75B 2916.00A 2916.00A 3049.00 +81.25 2967.75 14700 ---- 3112.50B 3016.75A 3016.75A 3147.75 +81.50 3066.25 14800 ---- 3211.00B 3122.75A 3122.75A 3246.50 +81.50 3165.00 14900 ---- 3312.00B 3214.50A 3214.50A 3345.50 +81.50 3264.00 15000 ---- 3411.00B 3313.50A 3313.50A 3444.50 +81.75 3362.75 15100 ---- 3510.00B 3411.75A 3411.75A 3543.50 +81.50 3462.00 15200 ---- 3607.00B 3518.75A 3518.75A 3642.75 +81.75 3561.00 15300 ---- 3708.25B 3620.75A 3620.75A 3741.75 +81.75 3660.00 15500 ---- 3906.75B 3819.25A 3819.25A 3940.25 +81.75 3858.50 16000 ---- 4403.50B 4305.00A 4305.00A 4437.00 +82.00 4355.00 16500 ---- 4900.50B 4802.25A 4802.25A 4934.00 +82.00 4852.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .35 UNCH .35 4500 ---- ---- ---- ---- .75 UNCH .75 5000 ---- ---- ---- ---- 1.40 UNCH 1.40 5500 ---- ---- ---- ---- 2.50 +.05 2.45 6000 ---- ---- ---- ---- 4.10 +.15 3.95 6500 ---- ---- ---- ---- 6.50 +.50 6.00 6600 ---- ---- ---- ---- 7.00 +.50 6.50 6700 ---- ---- ---- ---- 7.75 +.50 7.25 6800 ---- ---- ---- ---- 8.50 +.75 7.75 6900 ---- ---- ---- ---- 9.00 +.50 8.50 7000 ---- ---- ---- ---- 10.00 +1.00 9.00 7100 ---- ---- ---- ---- 10.75 +1.00 9.75 7200 ---- ---- ---- ---- 11.75 +1.25 10.50 7300 ---- ---- ---- ---- 12.75 +1.25 11.50 7400 ---- ---- ---- ---- 13.75 +1.50 12.25 7500 ---- ---- ---- ---- 14.75 +1.50 13.25 7600 ---- ---- ---- ---- 16.25 +1.75 14.50 7700 ---- ---- ---- ---- 17.50 +1.75 15.75 7800 ---- ---- ---- ---- 19.00 +2.00 17.00 7900 ---- ---- ---- ---- 20.75 +2.25 18.50 8000 ---- ---- ---- ---- 22.50 +2.50 20.00 7 8100 ---- ---- ---- ---- 24.50 +2.75 21.75 8200 ---- ---- ---- ---- 26.75 +3.00 23.75 8300 ---- ---- ---- ---- 29.25 +3.50 25.75 8400 ---- ---- ---- ---- 32.00 +3.75 28.25 8500 ---- ---- ---- ---- 35.00 +4.00 31.00 8600 ---- ---- ---- ---- 38.25 +4.25 34.00 8700 ---- ---- ---- ---- 42.00 +4.75 37.25 8800 ---- ---- ---- ---- 46.00 +5.00 41.00 2 8900 ---- ---- ---- ---- 50.50 +5.50 45.00 9000 ---- ---- ---- ---- 55.50 +6.00 49.50 12 9100 ---- ---- ---- ---- 61.25 +6.75 54.50 1 9200 ---- ---- ---- ---- 67.25 +7.00 60.25 9300 ---- ---- ---- ---- 74.00 +7.75 66.25 9400 ---- ---- ---- ---- 81.50 +8.25 73.25 1 9500 ---- ---- ---- ---- 89.75 +9.00 80.75 3 9600 ---- 92.50B 87.50A 87.50A 98.75 +9.75 89.00 22 9700 ---- ---- ---- ---- 108.75 +10.50 98.25 2 9800 ---- 112.25B 105.75A 105.75A 119.75 +11.25 108.50 1 7 9900 ---- 124.75B 114.50A 114.50A 132.00 +12.50 119.50 12 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 214.50B 202.00A 202.00A 220.75 +15.75 205.00 4 4 10100 ---- 231.75B 215.00A 215.00A 238.00 +17.00 221.00 10200 ---- 249.50B 233.25A 233.25A 256.50 +18.00 238.50 10300 ---- 270.75B 249.00A 249.00A 276.25 +19.25 257.00 10400 285.00 293.75B 267.75A 291.00B 297.50 +20.75 2 276.75 2 2 10500 ---- 316.50B 288.00A 288.00A 320.00 +22.25 297.75 10600 ---- 338.00B 311.25A 311.25A 344.25 +24.25 320.00 2 2 10700 ---- 362.75B 334.25A 334.25A 370.00 +26.25 343.75 10800 ---- 393.50B 358.50A 358.50A 397.25 +28.25 369.00 10900 ---- 422.50B 382.00A 382.00A 426.25 +30.25 396.00 11000 ---- 453.00B 409.25A 409.25A 457.25 +33.00 424.25 11100 ---- 483.50B 440.25A 440.25A 490.00 +35.50 454.50 11200 ---- 518.75B 468.75A 468.75A 524.75 +38.25 486.50 11300 ---- 554.75B 498.75A 498.75A 561.50 +41.00 520.50 4 4 11400 521.00 589.75B 521.00 585.50B 600.25 +43.75 1 556.50 11500 ---- 629.75B 569.00A 569.00A 641.00 +46.50 594.50 11600 ---- 671.75B 607.00A 607.00A 684.00 +49.25 634.75 11700 ---- 717.75B 648.50A 648.50A 729.25 +52.00 677.25 11800 ---- 763.75B 691.00A 691.00A 776.75 +54.75 722.00 11900 ---- 812.75B 736.00A 736.00A 826.50 +57.50 769.00 12000 ---- 866.25B 782.75A 782.75A 878.50 +60.00 818.50 12100 ---- 920.50B 832.50A 832.50A 932.75 +62.25 870.50 12200 ---- 978.25B 884.50A 884.50A 989.00 +64.00 925.00 12300 ---- 1013.25B 939.25A 939.25A 1047.50 +65.50 982.00 12400 ---- 1050.25B 996.00A 996.00A 1108.25 +66.75 1041.50 12500 ---- 1117.25B 1089.00A 1089.00A 1171.00 +67.50 1103.50 12600 ---- 1177.00B 1152.00A 1152.00A 1236.25 +68.25 1168.00 12700 ---- 1267.50B 1217.50A 1217.50A 1303.50 +68.50 1235.00 12800 ---- 1340.50B 1282.25A 1282.25A 1373.50 +68.75 1304.75 12900 ---- 1411.75B 1349.50A 1349.50A 1445.75 +69.00 1376.75 13000 ---- 1487.50B 1421.75A 1421.75A 1520.75 +69.75 1451.00 13100 ---- 1565.75B 1501.25A 1501.25A 1598.25 +70.50 1527.75 13200 ---- 1647.25B 1578.25A 1578.25A 1678.00 +71.50 1606.50 13300 ---- 1726.75B 1657.25A 1657.25A 1760.00 +72.75 1687.25 13400 ---- 1816.25B 1738.25A 1738.25A 1844.00 +74.00 1770.00 13500 ---- 1895.25B 1821.25A 1821.25A 1929.75 +75.00 1854.75 13600 ---- 1983.00B 1905.75A 1905.75A 2017.00 +76.25 1940.75 13700 ---- 2067.75B 1992.00A 1992.00A 2105.50 +77.00 2028.50 13800 ---- 2163.25B 2072.00A 2072.00A 2195.50 +78.00 2117.50 13900 ---- 2253.50B 2173.00A 2173.00A 2286.50 +78.50 2208.00 14000 ---- 2344.50B 2263.75A 2263.75A 2378.50 +79.25 2299.25 14100 ---- 2436.50B 2355.50A 2355.50A 2471.25 +79.50 2391.75 14500 ---- 2812.75B 2731.25A 2731.25A 2849.25 +80.25 2769.00 15000 ---- 3292.75B 3213.50A 3213.50A 3332.25 +80.25 3252.00 15500 ---- 3783.25B 3702.50A 3702.50A 3821.50 +80.00 3741.50 2500 ---- ---- ---- ---- .20 UNCH .20 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- 1.15 +.10 1.05 4000 ---- ---- ---- ---- 2.10 +.10 2.00 4500 ---- ---- ---- ---- 3.55 +.25 3.30 5000 ---- ---- ---- ---- 5.50 +.50 5.00 5500 ---- ---- ---- ---- 8.00 +.75 7.25 6000 ---- ---- ---- ---- 11.25 +1.00 10.25 6500 ---- ---- ---- ---- 15.75 +1.25 14.50 6700 ---- ---- ---- ---- 18.25 +1.75 16.50 6800 ---- ---- ---- ---- 19.50 +1.75 17.75 6900 ---- ---- ---- ---- 21.00 +2.00 19.00 7000 ---- ---- ---- ---- 22.75 +2.25 20.50 7100 ---- ---- ---- ---- 24.50 +2.50 22.00 7200 ---- ---- ---- ---- 26.25 +2.50 23.75 7300 ---- ---- ---- ---- 28.25 +2.75 25.50 7400 ---- ---- ---- ---- 30.50 +3.00 27.50 7500 ---- ---- ---- ---- 33.00 +3.25 29.75 7600 ---- ---- ---- ---- 35.50 +3.50 32.00 7700 ---- ---- ---- ---- 38.25 +3.75 34.50 7800 ---- ---- ---- ---- 41.25 +4.00 37.25 7900 ---- ---- ---- ---- 44.50 +4.25 40.25 8000 ---- ---- ---- ---- 48.00 +4.75 43.25 8100 ---- ---- ---- ---- 52.00 +5.25 46.75 8200 ---- ---- ---- ---- 56.00 +5.50 50.50 8300 ---- ---- ---- ---- 60.25 +5.75 54.50 8400 ---- ---- ---- ---- 65.00 +6.25 58.75 8500 ---- ---- ---- ---- 70.25 +6.75 63.50 8600 ---- ---- ---- ---- 75.75 +7.00 68.75 8700 ---- ---- ---- ---- 81.75 +7.50 74.25 8800 ---- ---- ---- ---- 88.25 +8.00 80.25 8900 ---- ---- ---- ---- 95.25 +8.50 86.75 9000 ---- ---- ---- ---- 102.75 +9.00 93.75 9100 ---- ---- ---- ---- 111.00 +9.50 101.50 9200 ---- ---- ---- ---- 119.75 +10.00 109.75 9300 ---- ---- ---- ---- 129.50 +10.75 118.75 9400 ---- ---- ---- ---- 139.75 +11.25 128.50 9500 ---- 144.25B 138.50A 138.50A 150.75 +11.75 139.00 9600 ---- 157.50B 149.25A 157.50B 162.75 +12.50 150.25 9700 ---- 167.00B 161.75A 161.75A 175.75 +13.25 162.50 9800 ---- 185.25B 173.25A 173.25A 189.75 +14.00 175.75 9900 ---- 199.00B 185.50A 185.50A 204.75 +15.00 189.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 85 652 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1770.50 1857.00B 1740.50A 1743.00 1731.25 -65.50 7 1796.75 1 10100 ---- 1772.50B 1654.25A 1772.50B 1648.75 -64.50 1713.25 10200 ---- 1683.00B 1573.00A 1675.25B 1567.75 -63.00 1630.75 10300 ---- 1607.00B 1492.50A 1607.00B 1488.00 -61.75 1549.75 10400 ---- 1521.75B 1417.75A 1513.50B 1409.75 -60.50 1470.25 10500 ---- 1432.50B 1344.75A 1431.75B 1333.00 -59.00 1392.00 10600 ---- 1354.50B 1269.75A 1354.50B 1258.00 -57.50 1315.50 10700 ---- 1277.50B 1196.50A 1272.50B 1184.50 -56.00 1240.50 10800 ---- 1203.00B 1130.00A 1195.50B 1112.75 -54.25 1167.00 1 1 10900 ---- 1137.25B 1056.25A 1130.00B 1043.00 -52.50 1095.50 11000 ---- 1058.75B 1001.50A 1051.25B 975.00 -50.50 1025.50 7 11100 ---- 992.00B 935.75A 992.00B 909.00 -48.25 957.25 1 11200 ---- 924.00B 871.50A 924.00B 845.25 -45.75 891.00 1 4 11300 870.00 870.00 777.50A 777.50A 783.50 -43.00 1 826.50 12 11400 805.00 805.00 721.50A 721.50A 724.00 -40.25 1 764.25 1 4 11500 683.00 750.50B 659.25A 687.25B 667.00 -37.25 1 704.25 3 21 11600 600.00 694.00B 600.00 614.75A 612.50 -34.25 3 646.75 1 2 11700 ---- 637.50B 554.25A 637.50B 560.50 -31.75 592.25 7 11800 ---- 582.75B 506.50A 582.75B 511.25 -29.25 540.50 3 6 11900 ---- 529.75B 456.25A 529.75B 465.00 -26.75 491.75 6 12000 475.00 482.75B 412.75A 455.50B 421.00 -24.50 2 445.50 41 12100 ---- 435.50B 375.00A 432.75B 380.00 -22.25 402.25 2 12200 400.00 400.00 334.50A 361.00B 341.75 -19.75 4 361.50 1 12 12300 ---- 349.25B 300.00A 346.25B 306.00 -17.75 323.75 2 12400 ---- 312.75B 270.00A 308.00B 272.75 -15.75 288.50 2 12500 230.00 275.75B 230.00 270.25B 242.25 -13.75 10 256.00 62 63 12600 204.00 246.75B 204.00 217.25B 214.25 -11.75 1 226.00 15 12700 ---- 216.50B 189.50A 210.50B 188.75 -10.25 199.00 16 12800 ---- 187.75B 166.25A 184.00B 165.75 -8.50 174.25 4 12900 ---- 164.00B 147.25A 161.00B 145.00 -7.00 2 152.00 2 13000 148.00 150.50B 128.25A 129.00 126.50 -5.75 7 132.25 44 13100 ---- 123.75B 108.75A 121.00B 110.00 -4.75 114.75 6 13200 108.75 108.75 94.25A 107.00A 95.50 -3.75 1 99.25 3 13300 ---- 93.50B 84.00A 93.50B 82.75 -2.75 85.50 7 13400 ---- 80.25B 73.00A 80.25B 71.50 -2.00 73.50 4 13500 71.75 74.00 63.00A 63.25A 61.50 -1.75 4 63.25 6 33 13600 ---- 54.75B ---- 54.75B 53.00 -1.25 54.25 6 13700 ---- ---- ---- ---- 45.50 -1.00 46.50 6 13800 ---- ---- ---- ---- 39.00 -.75 39.75 8 13900 ---- ---- ---- ---- 33.50 -.75 2 34.25 10 14000 ---- 29.75B ---- 29.75B 28.75 -.50 29.25 2 33 14100 ---- ---- ---- ---- 24.50 -.50 25.00 6 14200 ---- ---- ---- ---- 21.00 -.50 21.50 8 14300 ---- ---- ---- ---- 17.75 -.75 18.50 3 14400 ---- ---- ---- ---- 15.25 -.75 16.00 2 14500 ---- ---- ---- ---- 13.00 -.75 13.75 32 14600 ---- ---- ---- ---- 11.00 -.75 11.75 5 14700 ---- ---- ---- ---- 9.50 -.75 10.25 5 14800 ---- ---- ---- ---- 8.25 -.75 9.00 9 14900 ---- ---- ---- ---- 7.00 -.75 7.75 4 15000 ---- ---- ---- ---- 6.25 -.50 6.75 24 15100 ---- ---- ---- ---- 5.50 -.50 6.00 4 15200 ---- ---- ---- ---- 4.75 -.50 5.25 3 15300 ---- ---- ---- ---- 4.20 -.40 4.60 15400 ---- ---- ---- ---- 3.70 -.40 4.10 1 15500 ---- ---- ---- ---- 3.30 -.35 3.65 13 15600 ---- ---- ---- ---- 2.95 -.30 3.25 15700 ---- ---- ---- ---- 2.65 -.25 2.90 15800 ---- ---- ---- ---- 2.40 -.20 2.60 15900 ---- ---- ---- ---- 2.15 -.20 2.35 5 16000 ---- ---- ---- ---- 1.95 -.20 2.15 3 16100 ---- ---- ---- ---- 1.80 -.15 1.95 1 16200 ---- ---- ---- ---- 1.65 -.15 1.80 1 16300 ---- ---- ---- ---- 1.50 -.15 1.65 16400 ---- ---- ---- ---- 1.35 -.15 1.50 16500 ---- ---- ---- ---- 1.25 -.15 1.40 53 17000 ---- ---- ---- ---- .80 -.20 1.00 17500 ---- ---- ---- ---- .55 -.20 .75 1 18000 ---- ---- ---- ---- .35 -.25 .60 2500 ---- 9199.00B 9055.00A 9186.75B 9041.75 -82.00 9123.75 3000 ---- 8699.50B 8553.75A 8698.75B 8541.75 -82.00 8623.75 3500 ---- 8195.25B 8053.50A 8183.75B 8041.75 -82.00 8123.75 4000 ---- 7699.75B 7553.25A 7687.25B 7541.75 -82.00 7623.75 4500 ---- 7199.75B 7054.25A 7181.50B 7041.75 -82.00 7123.75 5000 ---- 6698.50B 6554.25A 6668.75B 6541.75 -82.00 6623.75 5500 ---- 6200.00B 6053.75A 6176.00B 6041.75 -82.00 6123.75 6000 ---- 5700.25B 5553.75A 5678.00B 5541.75 -82.00 5623.75 6500 ---- 5198.75B 5055.00A 5198.75B 5042.50 -81.50 5124.00 6600 ---- 5099.00B 4958.50A 5099.00B 4943.00 -81.50 5024.50 6700 ---- 4999.50B 4858.00A 4999.50B 4843.50 -81.25 4924.75 6800 ---- 4900.00B 4756.50A 4900.00B 4744.25 -81.00 4825.25 6900 ---- 4798.50B 4657.25A 4790.50B 4645.00 -81.00 4726.00 7000 ---- 4701.50B 4561.50A 4693.75B 4546.00 -80.75 4626.75 7100 ---- 4602.25B 4459.25A 4594.25B 4447.25 -80.25 4527.50 7200 ---- 4503.25B 4360.25A 4503.25B 4348.50 -80.00 4428.50 7300 ---- 4402.25B 4260.25A 4394.25B 4249.75 -80.00 4329.75 7400 ---- 4305.50B 4165.75A 4305.50B 4151.25 -80.00 4231.25 7500 ---- 4206.75B 4064.25A 4206.75B 4053.00 -80.00 4133.00 7600 ---- 4108.25B 3969.25A 4108.25B 3955.00 -79.75 4034.75 7700 ---- 4010.00B 3871.50A 4010.00B 3857.25 -79.25 3936.50 7800 ---- 3912.00B 3774.25A 3908.75B 3759.50 -79.25 3838.75 7900 ---- 3814.25B 3676.00A 3811.00B 3662.25 -78.75 3741.00 8000 ---- 3716.50B 3575.50A 3708.25B 3565.00 -78.50 3643.50 8100 ---- 3619.00B 3477.75A 3619.00B 3468.25 -78.00 3546.25 8200 ---- 3522.00B 3385.25A 3518.75B 3371.75 -77.75 3449.50 8300 ---- 3421.75B 3289.25A 3414.25B 3275.50 -77.50 3353.00 1 8400 ---- 3328.75B 3193.00A 3328.75B 3179.75 -77.25 3257.00 8500 ---- 3232.50B 3097.75A 3232.50B 3084.50 -76.75 3161.25 8600 ---- 3136.50B 3001.00A 3128.25B 2989.50 -76.25 3065.75 8700 ---- 3041.00B 2904.25A 3032.75B 2895.00 -75.75 2970.75 8800 ---- 2946.00B 2815.50A 2946.00B 2801.00 -75.50 2876.50 8900 ---- 2844.00B 2715.75A 2836.25B 2707.50 -75.00 2782.50 9000 ---- 2757.25B 2622.50A 2754.25B 2614.75 -74.25 2689.00 2 9100 ---- 2660.75B 2534.50A 2660.75B 2522.50 -73.75 2596.25 9200 ---- 2567.75B 2443.00A 2567.75B 2430.75 -73.25 2504.00 9300 ---- 2471.75B 2347.50A 2464.25B 2340.00 -72.50 2412.50 9400 ---- 2384.25B 2255.00A 2384.25B 2250.25 -71.50 2321.75 9500 ---- 2293.25B 2170.25A 2285.75B 2161.00 -70.75 2231.75 9600 ---- 2202.25B 2078.75A 2195.75B 2073.00 -69.75 2142.75 9700 ---- 2119.50B 1995.00A 2119.50B 1986.00 -68.75 2054.75 9800 ---- 2031.00B 1908.75A 2031.00B 1899.75 -67.75 1967.50 9900 ---- 1943.50B 1825.00A 1943.50B 1815.00 -66.75 1881.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- ---- ---- 2031.25 -59.00 2090.25 10500 ---- ---- ---- ---- 1661.75 -53.75 1715.50 11000 ---- 1398.75B 1339.25A 1391.50B 1324.75 -47.50 1372.25 1 5 11500 ---- 1090.00B 1034.00A 1082.75B 1024.50 -40.25 1064.75 2 4 12000 ---- 825.00B 773.25A 819.00B 765.75 -31.50 797.25 1 7 12500 ---- 584.50B 568.00A 583.25B 551.25 -22.25 573.50 1 4 13000 360.75 408.75B 360.75 360.75 381.50 -13.00 1 394.50 1 19 13500 ---- 265.00B 258.00A 258.00A 254.00 -5.75 259.75 41 14000 ---- ---- ---- ---- 164.00 -1.50 165.50 11 14500 ---- ---- ---- ---- 103.50 +.50 103.00 1 15000 ---- ---- ---- ---- 64.50 +.75 63.75 3 15500 ---- ---- ---- ---- 40.50 +1.00 39.50 2500 ---- ---- ---- ---- 9154.50 -80.00 9234.50 3000 ---- ---- ---- ---- 8654.50 -80.00 8734.50 3500 ---- ---- ---- ---- 8154.50 -80.00 8234.50 4000 ---- ---- ---- ---- 7654.50 -80.00 7734.50 4500 ---- ---- ---- ---- 7154.50 -80.00 7234.50 5000 ---- ---- ---- ---- 6654.50 -80.00 6734.50 5500 ---- ---- ---- ---- 6154.50 -80.00 6234.50 6000 ---- ---- ---- ---- 5658.25 -78.25 5736.50 6500 ---- ---- ---- ---- 5168.00 -76.25 5244.25 7000 ---- ---- ---- ---- 4684.25 -74.50 4758.75 7500 ---- ---- ---- ---- 4208.50 -72.75 4281.25 8000 ---- ---- ---- ---- 3742.25 -70.75 3813.00 8500 ---- ---- ---- ---- 3288.00 -68.75 3356.75 9000 ---- ---- ---- ---- 2849.00 -66.00 2915.00 9500 ---- ---- ---- ---- 2428.50 -63.00 2491.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 88 671 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 165.00 195.25B 165.00 195.00B 197.25 +16.00 1 181.25 7 289 10100 ---- 206.50B 190.25A 190.25A 214.50 +17.25 197.25 5 10200 ---- 225.25B 204.75A 204.75A 233.00 +18.50 214.50 1 1 10300 ---- 245.25B 222.25A 222.25A 252.75 +19.75 233.00 7 10400 ---- 268.25B 240.75A 240.75A 274.00 +21.00 2 253.00 5 11 10500 275.00 291.25B 261.00A 291.25B 296.75 +22.50 4 274.25 2 21 10600 ---- 316.25B 284.25A 284.25A 321.25 +24.00 297.25 23 10700 ---- 340.00B 304.75A 304.75A 347.25 +25.50 321.75 16 10800 ---- 369.25B 328.25A 328.25A 375.00 +27.25 347.75 30 10900 360.00 399.00B 354.25A 354.25A 404.50 +29.00 1 375.50 2 20 11000 376.00 430.25B 373.00 429.25B 436.25 +31.25 4 405.00 7 68 11100 ---- 464.75B 411.50A 411.50A 469.75 +33.25 436.50 10 12 11200 ---- 501.50B 442.75A 442.75A 505.25 +35.75 8 469.50 11 39 11300 ---- 537.25B 477.25A 477.25A 543.00 +38.50 504.50 1 31 11400 523.00 578.75B 513.00A 520.50A 583.00 +41.25 2 541.75 13 11500 552.00 623.25B 551.00A 616.75B 625.50 +44.25 1 581.25 1 41 11600 ---- 668.25B 591.25A 591.25A 670.50 +47.25 623.25 3 8 11700 ---- 716.50B 633.75A 633.75A 718.00 +50.00 668.00 5 10 11800 ---- 766.75B 679.00A 679.00A 768.25 +52.50 715.75 48 11900 ---- 819.25B 726.50A 726.50A 821.25 +54.75 766.50 9 12000 ---- 877.00B 777.25A 777.25A 877.00 +57.25 819.75 2 52 12100 ---- 917.75B 830.00A 830.00A 935.25 +59.25 876.00 26 12200 ---- 962.75B 886.50A 886.50A 996.25 +61.50 934.75 1 1 12300 ---- 1016.50B 944.50A 944.50A 1060.25 +64.00 996.25 4 12400 ---- 1115.00B 1028.75A 1028.75A 1126.50 +66.00 1060.50 19 12500 ---- 1176.00B 1095.75A 1095.75A 1195.50 +68.00 10 1127.50 20 12600 ---- 1253.00B 1164.75A 1164.75A 1267.00 +69.75 1197.25 10 12700 ---- 1328.75B 1230.50A 1230.50A 1341.25 +71.75 1269.50 1 8 12800 ---- 1406.50B 1305.25A 1305.25A 1417.50 +73.00 1344.50 4 12900 ---- 1482.50B 1375.00A 1375.00A 1496.50 +74.75 1421.75 8 13000 ---- 1562.75B 1454.25A 1454.25A 1577.50 +76.00 10 1501.50 19 13100 ---- 1655.75B 1525.25A 1525.25A 1660.75 +77.25 1583.50 1 13200 ---- 1734.25B 1612.50A 1612.50A 1745.75 +78.00 1667.75 6 13300 ---- 1823.75B 1689.50A 1689.50A 1832.75 +79.00 1753.75 16 13400 ---- 1919.50B 1774.25A 1774.25A 1921.00 +79.50 1841.50 13500 ---- 1998.75B 1862.75A 1862.75A 2011.00 +80.25 1930.75 5 13600 ---- 2089.25B 1952.50A 1952.50A 2102.25 +80.50 2021.75 1 2 13700 ---- 2182.25B 2051.25A 2051.25A 2194.50 +80.75 2113.75 13800 ---- 2273.25B 2139.50A 2139.50A 2288.00 +81.00 2207.00 1 13900 ---- 2369.00B 2233.00A 2233.00A 2382.25 +81.00 2301.25 14000 ---- 2465.25B 2327.25A 2327.25A 2477.50 +81.25 2396.25 1 14100 ---- 2559.25B 2422.25A 2422.25A 2573.25 +81.25 2492.00 14200 ---- 2657.25B 2518.00A 2518.00A 2669.75 +81.25 2588.50 14300 ---- 2755.00B 2614.50A 2614.50A 2767.00 +81.50 2685.50 14400 ---- 2852.50B 2711.75A 2711.75A 2864.50 +81.25 2783.25 14500 ---- 2950.75B 2809.50A 2809.50A 2962.50 +81.25 2881.25 2 14600 ---- 3050.00B 2907.50A 2907.50A 3061.00 +81.25 2979.75 14700 ---- 3147.00B 3006.00A 3006.00A 3160.00 +81.50 3078.50 14800 ---- 3245.50B 3104.50A 3104.50A 3259.25 +81.75 3177.50 4 14900 ---- 3346.75B 3203.50A 3203.50A 3358.75 +81.75 3277.00 15000 ---- 3446.00B 3302.75A 3302.75A 3458.25 +81.75 3376.50 2 15100 ---- 3545.75B 3402.00A 3402.00A 3558.25 +82.00 3476.25 15200 ---- 3641.00B 3501.50A 3501.50A 3658.25 +82.00 3576.25 15300 ---- 3745.50B 3601.25A 3601.25A 3758.25 +82.00 3676.25 15400 ---- 3843.50B 3701.00A 3701.00A 3858.25 +82.00 3776.25 15500 ---- 3945.50B 3803.25A 3803.25A 3958.25 +82.00 3876.25 2 15600 ---- 4045.50B 3901.25A 3901.25A 4058.25 +82.00 3976.25 15700 ---- 4145.50B 4001.25A 4001.25A 4158.25 +82.00 4076.25 10 15800 ---- 4246.00B 4101.25A 4101.25A 4258.25 +82.00 4176.25 15900 ---- 4345.75B 4201.25A 4201.25A 4358.25 +82.00 4276.25 16000 ---- 4445.75B 4301.25A 4301.25A 4458.25 +82.00 4376.25 16100 ---- 4545.75B 4401.25A 4401.25A 4558.25 +82.00 4476.25 16200 ---- 4645.50B 4501.50A 4501.50A 4658.25 +82.00 4576.25 16300 ---- 4746.75B 4601.50A 4601.50A 4758.25 +82.00 4676.25 16400 ---- 4842.75B 4701.50A 4701.50A 4858.25 +82.00 4776.25 16500 ---- 4945.50B 4801.50A 4801.50A 4958.25 +82.00 4876.25 17000 ---- 5442.50B 5301.75A 5301.75A 5458.25 +82.00 5376.25 17500 ---- 5945.50B 5801.75A 5801.75A 5958.25 +82.00 5876.25 18000 ---- 6445.25B 6302.00A 6302.00A 6458.25 +82.00 6376.25 2500 ---- ---- ---- ---- .15 +.10 .05 3000 ---- ---- ---- ---- .35 +.15 .20 3500 ---- ---- ---- ---- .80 +.25 .55 4000 ---- ---- ---- ---- 1.45 +.40 1.05 4500 ---- ---- ---- ---- 2.40 +.45 1.95 5000 ---- ---- ---- ---- 3.65 +.45 3.20 5500 ---- ---- ---- ---- 5.25 +.45 4.80 6000 ---- ---- ---- ---- 7.75 +1.00 6.75 6500 ---- ---- ---- ---- 11.00 +1.00 10.00 6600 ---- ---- ---- ---- 12.00 +1.00 11.00 6700 ---- ---- ---- ---- 13.00 +1.25 11.75 6800 ---- ---- ---- ---- 14.00 +1.25 12.75 6900 ---- ---- ---- ---- 15.25 +1.50 13.75 7000 ---- ---- ---- ---- 16.50 +1.75 14.75 8 7100 ---- ---- ---- ---- 17.75 +2.00 15.75 7200 ---- ---- ---- ---- 19.25 +2.25 17.00 7300 ---- ---- ---- ---- 20.75 +2.00 18.75 7400 ---- ---- ---- ---- 22.50 +2.25 20.25 7500 ---- ---- ---- ---- 24.25 +2.00 22.25 5 7600 ---- ---- ---- ---- 26.50 +2.50 24.00 7700 ---- ---- ---- ---- 28.50 +2.50 26.00 7800 ---- ---- ---- ---- 31.00 +3.00 28.00 7900 ---- ---- ---- ---- 33.50 +3.00 30.50 2 8000 ---- ---- ---- ---- 36.50 +3.50 33.00 5 8100 ---- ---- ---- ---- 39.50 +3.75 35.75 9 8200 ---- ---- ---- ---- 43.00 +4.00 39.00 8300 ---- ---- ---- ---- 46.75 +4.50 42.25 8400 ---- ---- ---- ---- 51.00 +5.00 46.00 6 8500 ---- ---- ---- ---- 55.50 +5.25 50.25 4 18 8600 ---- ---- ---- ---- 60.25 +5.50 54.75 1 8700 ---- ---- ---- ---- 65.50 +5.75 59.75 8800 ---- ---- ---- ---- 71.25 +6.25 65.00 1 8900 ---- ---- ---- ---- 77.50 +6.75 70.75 1 2 9000 ---- ---- ---- ---- 84.50 +7.50 77.00 56 9100 ---- ---- ---- ---- 91.75 +7.75 84.00 4 9200 ---- ---- ---- ---- 100.00 +8.50 8 91.50 11 9300 ---- ---- ---- ---- 109.00 +9.50 99.50 2 9400 ---- ---- ---- ---- 118.75 +10.25 108.50 10 9500 ---- 121.50B 116.50A 116.50A 129.25 +11.00 118.25 1 22 9600 ---- 132.75B 126.50A 126.50A 140.75 +12.00 128.75 4 9700 ---- 146.00B 135.75A 135.75A 153.25 +12.75 140.50 6 9800 ---- 159.50B 149.25A 149.25A 166.75 +13.75 153.00 4 9900 145.00 173.75B 145.00 173.75B 181.50 +15.00 1 166.50 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- 373.00A 373.00A 397.25 +20.25 377.00 2 4 10500 ---- ---- 487.50A 487.50A 521.75 +25.00 496.75 11 11000 650.00 666.50B 631.25A 666.50B 678.50 +31.50 3 647.00 3 8 11500 ---- 860.50B 808.50A 808.50A 872.00 +38.75 833.25 4 15 12000 ---- 1095.00B 1029.00A 1029.00A 1106.75 +47.25 1059.50 17 12500 ---- 1374.00B 1297.00A 1297.00A 1386.00 +56.75 1329.25 28 13000 ---- 1666.00B 1611.00A 1611.00A 1710.25 +66.25 1644.00 13500 ---- ---- ---- ---- 2077.75 +73.50 2004.25 1 14000 ---- ---- ---- ---- 2483.50 +77.75 2405.75 14500 ---- ---- 2834.50A 2834.50A 2920.25 +79.75 2840.50 15000 ---- ---- ---- ---- 3380.75 +80.50 3300.25 15500 ---- ---- ---- ---- 3858.25 +80.50 3777.75 2500 ---- ---- ---- ---- 1.75 +.30 1.45 3000 ---- ---- ---- ---- 3.30 +.50 2.80 3500 ---- ---- ---- ---- 5.25 +.60 4.65 4000 ---- ---- ---- ---- 8.00 +.75 7.25 4500 ---- ---- ---- ---- 11.75 +1.00 10.75 5000 ---- ---- ---- ---- 17.25 +1.50 15.75 5500 ---- ---- ---- ---- 25.00 +2.50 22.50 6000 ---- ---- ---- ---- 35.50 +3.75 31.75 6500 ---- ---- ---- ---- 49.25 +5.00 44.25 2 7000 ---- ---- ---- ---- 67.25 +6.00 61.25 3 7500 ---- ---- ---- ---- 91.50 +7.50 84.00 1 17 8000 ---- ---- ---- ---- 124.00 +9.00 115.00 2 8500 ---- ---- ---- ---- 167.25 +11.00 156.25 1 9000 ---- ---- ---- ---- 224.50 +13.25 211.25 5 9500 ---- ---- 282.50A 282.50A 299.75 +16.25 1 283.50 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 76 1229 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1758.75B 1612.75A 1758.75B 1609.50 -73.25 1682.75 10050 ---- 1711.50B 1565.75A 1711.50B 1564.50 -72.50 1637.00 10100 ---- 1666.75B 1515.75A 1666.75B 1519.75 -72.00 1591.75 10150 ---- 1620.75B 1470.75A 1620.75B 1475.25 -71.50 1546.75 10200 ---- 1575.75B 1432.75A 1575.75B 1431.25 -70.75 1502.00 10250 ---- 1532.00B 1383.50A 1529.50B 1387.50 -70.25 1457.75 10300 ---- 1485.50B 1340.25A 1485.50B 1344.25 -69.50 1413.75 10350 ---- 1442.25B 1300.75A 1441.00B 1301.50 -68.50 1370.00 10400 ---- 1400.50B 1256.75A 1400.50B 1259.25 -67.50 1326.75 10450 ---- 1354.75B 1218.50A 1354.25B 1217.25 -66.75 1284.00 10500 ---- 1313.25B 1174.75A 1313.25B 1175.75 -65.75 1241.50 10550 ---- 1270.50B 1131.50A 1270.50B 1134.75 -65.00 1199.75 10600 ---- 1226.00B 1091.75A 1224.75B 1094.50 -63.75 1158.25 10650 ---- 1186.00B 1055.25A 1186.00B 1054.50 -62.75 1117.25 10700 ---- 1142.25B 1015.50A 1142.25B 1015.25 -61.50 1076.75 10750 ---- 1104.50B 964.25A 1104.50B 976.50 -60.50 1037.00 10800 ---- 1057.25B 925.00A 1057.25B 938.25 -59.25 997.50 10850 ---- 1017.25B 892.00A 1017.00B 900.75 -58.00 958.75 10900 ---- 977.75B 854.25A 977.75B 863.75 -56.75 920.50 10950 ---- 939.00B 820.75A 925.75B 827.50 -55.50 883.00 11000 ---- 912.25B 780.00A 889.25B 791.75 -54.00 845.75 11050 ---- 874.75B 744.75A 869.00B 756.75 -52.75 809.50 11100 ---- 837.50B 710.00A 836.00B 722.50 -51.00 773.50 11150 ---- 801.00B 676.00A 799.50B 689.00 -49.25 738.25 11200 ---- 765.25B 642.50A 763.75B 656.00 -47.75 703.75 11250 ---- 730.00B 610.00A 729.00B 623.75 -46.00 669.75 11300 ---- 695.50B 575.50A 694.50B 592.25 -44.00 636.25 11350 ---- 661.75B 544.50A 655.50B 561.50 -42.00 5 603.50 11400 ---- 628.75B 514.50A 622.25B 531.50 -40.00 571.50 11450 ---- 596.25B 485.25A 596.25B 502.25 -37.75 540.00 11500 ---- 564.75B 456.75A 564.75B 473.75 -35.75 509.50 11550 460.00 534.00B 429.25A 533.50B 446.50 -33.50 10 480.00 11600 ---- 504.00B 402.75A 504.00B 419.75 -31.50 2 451.25 11650 ---- 474.75B 377.00A 474.75B 394.25 -29.25 3 423.50 3 3 11700 ---- 446.50B 352.25A 446.25B 369.50 -27.25 396.75 27 27 11750 ---- 419.25B 328.25A 419.25B 346.00 -25.00 371.00 11800 ---- 392.75B 305.50A 392.25B 323.25 -23.00 346.25 11850 ---- 367.25B 283.50A 367.25B 301.50 -21.00 322.50 11900 ---- 342.50B 262.75A 342.50B 280.50 -19.25 299.75 11950 ---- 319.00B 242.75A 318.50B 260.50 -17.75 278.25 12000 251.00 296.25B 224.00A 224.00A 241.50 -16.00 1 257.50 1 1 12050 ---- 274.75B 206.25A 274.75B 223.00 -14.75 237.75 12100 ---- 253.75B 189.25A 253.75B 205.75 -13.25 219.00 12150 ---- 234.25B 173.50A 234.25B 189.25 -12.25 201.50 12200 ---- 215.50B 158.50A 215.25B 173.75 -11.00 184.75 12250 157.50 198.00B 144.50A 157.50 159.00 -10.00 1 169.00 12300 ---- 181.50B 131.50A 181.25B 145.25 -9.00 154.25 4 12350 ---- 166.00B 119.50A 165.50B 132.50 -8.25 140.75 12400 ---- 151.25B 108.25A 151.00B 120.50 -7.25 127.75 4 12450 ---- 137.75B 97.75A 137.50B 109.50 -6.50 116.00 12500 ---- 125.00B 88.50A 125.00B 99.25 -5.75 105.00 12550 ---- 113.25B 79.75A 113.25B 89.75 -5.25 95.00 12600 ---- 102.50B 71.75A 102.50B 81.00 -4.75 85.75 12650 ---- 92.50B 64.50A 92.50B 73.25 -4.00 77.25 12700 ---- 83.25B 58.00A 83.25B 66.00 -3.50 69.50 12750 ---- 75.00B 52.00A 75.00B 59.50 -3.00 62.50 12800 ---- 67.25B 46.50A 67.25B 53.50 -2.50 56.00 12900 46.25 54.00B 37.50A 46.50B 43.25 -1.75 1 45.00 13000 ---- 43.00B 30.00A 43.00B 35.00 -1.25 36.25 13100 ---- 34.25B 24.25A 34.25B 28.25 -.75 29.00 13200 ---- 27.00B 19.50A 27.00B 22.75 -.75 23.50 1 1 13300 ---- 21.25B 15.75A 21.25B 18.25 -.50 18.75 1 1 13400 ---- 16.75B 13.00A 16.75B 14.75 -.50 15.25 13500 ---- 13.00B 10.75A 13.00B 12.00 -.50 12.50 1 1 13600 ---- ---- 9.00A 9.00A 9.50 -.75 10.25 13700 ---- ---- 7.50A 7.50A 7.75 -.50 8.25 13800 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 13900 ---- ---- 5.50A 5.50A 5.00 -.75 5.75 14000 ---- ---- 4.45A 4.45A 4.05 -.60 4.65 1 1 14500 ---- ---- ---- ---- 1.35 -.45 1.80 2500 ---- 9183.75B 9019.00A 9183.75B 9017.25 -81.00 9098.25 3000 ---- 8685.25B 8520.50A 8679.75B 8518.75 -81.00 8599.75 3500 ---- 8186.75B 8021.75A 8181.50B 8020.00 -81.00 8101.00 4000 ---- 7689.25B 7523.00A 7681.25B 7521.50 -81.00 7602.50 4500 ---- 7189.75B 7024.50A 7189.75B 7022.75 -81.25 7104.00 5000 ---- 6688.25B 6523.25A 6688.25B 6524.25 -81.25 6605.50 5500 ---- 6193.25B 6027.75A 6190.00B 6026.00 -81.25 6107.25 6000 ---- 5695.25B 5527.75A 5692.00B 5527.75 -81.25 5609.00 6500 ---- 5197.50B 5029.25A 5194.25B 5029.75 -81.25 5111.00 6800 ---- 4899.00B 4733.25A 4893.75B 4731.25 -81.25 4812.50 6900 ---- 4799.75B 4630.75A 4799.75B 4631.75 -81.25 4713.00 7000 ---- 4700.00B 4530.25A 4695.00B 4532.25 -81.25 4613.50 7100 ---- 4600.75B 4431.75A 4595.50B 4433.00 -81.25 4514.25 7200 ---- 4501.25B 4331.25A 4496.00B 4333.50 -81.25 4414.75 7300 ---- 4403.00B 4232.00A 4402.00B 4234.00 -81.25 4315.25 7400 ---- 4302.50B 4137.00A 4298.00B 4134.75 -81.25 4216.00 7500 ---- 4203.00B 4037.25A 4198.75B 4035.50 -81.25 4116.75 7600 ---- 4103.75B 3934.75A 4099.50B 3936.25 -81.00 4017.25 7700 ---- 4003.00B 3838.75A 4000.50B 3837.00 -81.00 3918.00 7800 ---- 3902.00B 3739.50A 3902.00B 3737.75 -81.00 3818.75 7900 ---- 3807.00B 3637.25A 3804.50B 3638.75 -81.00 3719.75 8000 ---- 3703.00B 3541.50A 3702.50B 3539.75 -80.75 3620.50 8100 ---- 3604.75B 3442.25A 3604.75B 3440.75 -80.75 3521.50 8200 ---- 3504.25B 3340.25A 3504.25B 3341.75 -80.75 3422.50 8300 ---- 3410.75B 3241.25A 3409.75B 3243.00 -80.50 3323.50 8400 ---- 3306.50B 3141.75A 3306.50B 3144.25 -80.50 3224.75 8500 ---- 3207.75B 3047.50A 3202.50B 3045.75 -80.25 3126.00 8600 ---- 3110.00B 2945.00A 3108.25B 2947.50 -80.00 3027.50 8700 ---- 3010.50B 2847.00A 3005.25B 2849.25 -79.75 2929.00 8800 ---- 2913.00B 2749.00A 2911.25B 2751.25 -79.75 2831.00 8900 ---- 2814.75B 2654.75A 2812.75B 2653.25 -79.50 2732.75 9000 ---- 2715.75B 2558.50A 2715.75B 2555.75 -79.25 2635.00 9050 ---- 2668.00B 2505.25A 2666.25B 2507.25 -79.00 2586.25 9100 ---- 2619.00B 2460.75A 2617.00B 2458.75 -79.00 2537.75 9150 ---- 2569.25B 2413.00A 2569.25B 2410.25 -78.75 2489.00 9200 ---- 2520.50B 2359.25A 2520.50B 2362.00 -78.50 2440.50 9250 ---- 2473.00B 2311.50A 2473.00B 2313.75 -78.25 2392.00 9300 ---- 2424.50B 2263.00A 2423.50B 2265.50 -78.25 2343.75 9350 ---- 2376.25B 2219.75A 2376.00B 2217.50 -78.00 2295.50 9400 ---- 2327.75B 2166.50A 2326.50B 2169.50 -77.75 2247.25 9450 ---- 2279.50B 2118.75A 2279.50B 2121.75 -77.75 2199.50 9500 ---- 2231.50B 2076.75A 2231.25B 2074.25 -77.25 2151.50 9550 ---- 2183.50B 2029.75A 2183.50B 2026.75 -77.00 2103.75 9600 ---- 2135.50B 1976.75A 2135.50B 1979.50 -76.75 2056.25 9650 ---- 2086.75B 1934.00A 2086.75B 1932.50 -76.25 2008.75 9700 ---- 2040.25B 1882.25A 2040.25B 1885.75 -76.00 1961.75 9750 ---- 1994.50B 1836.00A 1994.50B 1839.00 -75.50 1914.50 9800 ---- 1945.50B 1795.50A 1944.50B 1792.50 -75.25 1867.75 9850 ---- 1898.50B 1746.00A 1898.50B 1746.25 -75.00 1821.25 9900 ---- 1850.50B 1697.75A 1850.50B 1700.50 -74.25 1774.75 9950 ---- 1805.00B 1651.00A 1805.00B 1654.75 -73.75 1728.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 35 43 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 72.25B 56.00A 56.00A 71.75 +8.25 63.50 10050 ---- 77.25B 59.50A 59.50A 76.75 +9.00 67.75 10100 ---- 82.25B 63.50A 63.50A 81.75 +9.50 72.25 10150 ---- 88.00B 67.75A 67.75A 87.25 +10.25 77.00 10200 ---- 94.00B 72.25A 72.25A 93.25 +11.00 82.25 10250 ---- 100.25B 77.00A 77.00A 99.25 +11.50 87.75 10300 ---- 107.00B 82.00A 82.00A 106.00 +12.50 93.50 10350 ---- 114.00B 87.50A 87.50A 113.00 +13.25 99.75 10400 ---- 121.75B 93.25A 93.25A 120.50 +14.00 106.50 10450 ---- 129.75B 99.50A 99.50A 128.50 +15.00 113.50 10500 ---- 138.25B 106.25A 106.25A 136.75 +15.75 121.00 10550 ---- 147.25B 113.25A 113.25A 145.75 +16.75 129.00 10600 ---- 156.75B 121.00A 121.00A 155.25 +18.00 137.25 10650 ---- 166.75B 128.75A 128.75A 165.25 +19.00 146.25 10700 ---- 177.50B 137.25A 137.25A 175.75 +20.00 155.75 10750 ---- 188.50B 146.25A 146.25A 186.75 +21.25 165.50 10800 ---- 200.25B 155.75A 155.75A 198.50 +22.50 176.00 10850 ---- 212.75B 165.75A 165.75A 210.75 +23.50 187.25 10900 ---- 225.50B 176.25A 176.25A 223.75 +25.00 198.75 10950 ---- 239.00B 187.25A 187.25A 237.25 +26.25 211.00 11000 ---- 253.25B 198.75A 198.75A 251.50 +27.75 223.75 11050 ---- 268.00B 211.25A 211.25A 266.50 +29.25 237.25 11100 ---- 283.50B 223.75A 223.75A 282.00 +30.75 251.25 11150 ---- 299.75B 237.25A 237.25A 298.25 +32.50 265.75 11200 ---- 316.50B 251.25A 251.25A 315.25 +34.25 1 281.00 11250 ---- 334.25B 265.50A 265.50A 332.75 +35.75 297.00 11300 342.00 352.75B 281.00A 352.75B 351.25 +37.75 5 313.50 11350 ---- 371.75B 296.75A 296.75A 370.25 +39.75 330.50 11400 ---- 391.75B 313.50A 313.50A 390.00 +41.75 348.25 11450 ---- 412.50B 331.00A 331.00A 410.75 +44.00 366.75 11500 ---- 434.25B 349.25A 349.25A 432.25 +46.00 386.25 11550 ---- 456.75B 368.25A 368.25A 454.50 +48.25 406.25 11600 ---- 480.25B 388.00A 388.00A 478.00 +50.50 2 427.50 11650 ---- 504.75B 408.75A 408.75A 502.25 +52.75 449.50 11700 ---- 529.75B 430.25A 430.25A 527.50 +54.75 472.75 11750 ---- 557.50B 452.75A 452.75A 553.75 +57.00 496.75 11800 ---- 583.25B 476.00A 476.00A 580.75 +58.75 522.00 11850 ---- 613.75B 500.25A 500.25A 609.00 +60.75 548.25 11900 ---- 642.00B 525.50A 525.50A 637.75 +62.50 575.25 11950 ---- 673.75B 552.00A 552.00A 667.75 +64.25 603.50 12000 ---- 703.75B 579.00A 579.00A 698.50 +65.75 632.75 12050 ---- 729.50B 607.25A 607.25A 730.00 +67.25 662.75 12100 ---- 762.25B 636.50A 636.50A 762.50 +68.50 694.00 12150 ---- 795.25B 671.50A 671.50A 796.00 +69.75 726.25 12200 ---- 831.75B 702.75A 702.75A 830.25 +70.75 759.50 12250 ---- 868.25B 735.25A 735.25A 865.50 +72.00 793.50 12300 ---- 883.75B 768.50A 768.50A 901.50 +72.75 828.75 12350 ---- 922.00B 803.00A 803.00A 938.50 +73.75 864.75 12400 ---- 961.25B 838.25A 838.25A 976.50 +74.50 902.00 12450 ---- 1014.00B 871.25A 871.25A 1015.25 +75.25 940.00 12500 ---- 1055.00B 906.00A 906.00A 1054.75 +76.00 978.75 12550 ---- 1096.50B 950.50A 950.50A 1095.25 +76.75 1018.50 12600 ---- 1133.25B 992.00A 992.00A 1136.50 +77.25 1059.25 12650 ---- 1176.00B 1028.75A 1028.75A 1178.50 +78.00 1100.50 12700 ---- 1224.50B 1072.25A 1072.25A 1221.25 +78.50 1142.75 12750 ---- 1261.00B 1111.00A 1111.00A 1264.50 +79.00 1185.50 12800 ---- 1305.25B 1153.25A 1153.25A 1308.50 +79.50 1229.00 12900 ---- 1395.75B 1239.00A 1239.00A 1398.00 +80.25 1317.75 13000 ---- 1487.00B 1326.25A 1326.25A 1489.25 +80.75 1408.50 13100 ---- 1580.00B 1420.00A 1420.00A 1582.25 +81.00 1501.25 13200 ---- 1674.00B 1512.25A 1512.25A 1676.50 +81.25 1595.25 13300 ---- 1769.00B 1606.50A 1606.50A 1771.75 +81.25 1690.50 13400 ---- 1866.75B 1701.75A 1701.75A 1868.00 +81.50 1786.50 13500 ---- 1961.25B 1797.75A 1797.75A 1964.75 +81.25 1883.50 13600 ---- 2061.75B 1898.25A 1898.25A 2062.25 +81.25 1981.00 13700 ---- 2159.25B 1993.25A 1993.25A 2160.25 +81.50 2078.75 13800 ---- 2257.50B 2090.25A 2090.25A 2258.50 +81.50 2177.00 13900 ---- 2357.25B 2192.00A 2192.00A 2357.00 +81.50 2275.50 14000 ---- 2455.75B 2290.75A 2290.75A 2455.75 +81.50 2374.25 14500 ---- 2948.75B 2782.75A 2782.75A 2951.50 +81.50 2870.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .25 UNCH .25 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .95 UNCH .95 6500 ---- ---- ---- ---- 1.65 UNCH 1.65 6800 ---- ---- ---- ---- 2.30 +.05 2.25 6900 ---- ---- ---- ---- 2.55 +.05 2.50 7000 ---- ---- ---- ---- 2.80 +.05 2.75 7100 ---- ---- ---- ---- 3.15 +.15 3.00 7200 ---- ---- ---- ---- 3.45 +.15 3.30 7300 ---- ---- ---- ---- 3.80 +.15 3.65 7400 ---- ---- ---- ---- 4.20 +.20 4.00 7500 ---- ---- 3.60A 3.60A 4.65 +.30 4.35 7600 ---- ---- 4.75A 4.75A 5.00 +.20 4.80 7700 4.30 4.75B 4.30 4.75B 5.50 +.25 3 5.25 7800 ---- ---- 5.00A 5.00A 6.25 +.50 5.75 7900 ---- ---- ---- ---- 6.75 +.50 6.25 8000 ---- ---- ---- ---- 7.50 +.75 6.75 8100 ---- ---- ---- ---- 8.25 +.75 7.50 8200 ---- ---- 8.00A 8.00A 9.00 +.75 8.25 8300 ---- 9.25B 8.75A 8.75A 10.00 +1.00 9.00 8400 ---- 10.25B 9.75A 9.75A 11.00 +1.00 10.00 8500 ---- 11.50B 10.75A 10.75A 12.25 +1.25 11.00 1 1 8600 ---- 12.75B 11.75A 11.75A 13.50 +1.25 12.25 8700 ---- 14.25B 13.00A 13.00A 15.00 +1.50 13.50 8800 ---- 16.00B 14.25A 14.25A 16.75 +1.75 15.00 8900 ---- 18.00B 15.75A 15.75A 18.75 +2.00 16.75 9000 ---- 20.25B 17.50A 17.50A 21.00 +2.25 18.75 1 1 9050 ---- 21.50B 18.50A 18.50A 22.25 +2.50 19.75 9100 ---- 23.00B 19.50A 19.50A 23.50 +2.50 21.00 9150 ---- 24.50B 20.75A 20.75A 25.00 +2.75 22.25 9200 ---- 26.00B 21.75A 21.75A 26.50 +3.00 23.50 9250 ---- 27.50B 23.00A 23.00A 28.00 +3.00 25.00 9300 ---- 29.25B 24.50A 24.50A 29.75 +3.25 26.50 9350 ---- 31.25B 25.75A 25.75A 31.75 +3.75 28.00 9400 ---- 33.25B 27.25A 27.25A 33.50 +3.75 29.75 9450 ---- 35.25B 28.75A 28.75A 35.75 +4.00 31.75 9500 ---- 37.75B 30.50A 30.50A 38.00 +4.25 33.75 9550 ---- 40.25B 32.25A 32.25A 40.50 +4.75 35.75 9600 ---- 42.75B 34.25A 34.25A 43.00 +4.75 38.25 9650 ---- 45.75B 36.50A 36.50A 45.75 +5.25 40.50 9700 ---- 48.75B 38.75A 38.75A 48.75 +5.50 43.25 9750 ---- 52.00B 41.00A 41.00A 52.00 +6.00 46.00 9800 ---- 55.50B 43.50A 43.50A 55.50 +6.50 49.00 9850 ---- 59.25B 46.50A 46.50A 59.25 +7.00 52.25 9900 ---- 63.25B 49.25A 49.25A 63.25 +7.50 55.75 9950 ---- 67.75B 52.50A 52.50A 67.25 +7.75 59.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2 2 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- ---- ---- 1595.75 UNCH ---- 10050 ---- ---- ---- ---- 1549.75 UNCH ---- 10100 ---- ---- ---- ---- 1504.25 UNCH ---- 10150 ---- ---- ---- ---- 1459.00 UNCH ---- 10200 ---- ---- ---- ---- 1414.00 UNCH ---- 10250 ---- ---- ---- ---- 1369.50 UNCH ---- 10300 ---- ---- ---- ---- 1325.50 UNCH ---- 10350 ---- ---- ---- ---- 1281.75 UNCH ---- 10400 ---- ---- ---- ---- 1238.50 UNCH ---- 10450 ---- ---- ---- ---- 1195.75 UNCH ---- 10500 ---- ---- ---- ---- 1153.25 UNCH ---- 10550 ---- ---- ---- ---- 1111.50 UNCH ---- 10600 ---- ---- ---- ---- 1070.25 UNCH ---- 10650 ---- ---- ---- ---- 1029.50 UNCH ---- 10700 ---- ---- ---- ---- 989.50 UNCH ---- 10750 ---- ---- ---- ---- 950.00 UNCH ---- 10800 ---- ---- ---- ---- 911.00 UNCH ---- 10850 ---- ---- ---- ---- 872.75 UNCH ---- 10900 ---- ---- ---- ---- 835.00 UNCH ---- 10950 ---- ---- ---- ---- 798.00 UNCH ---- 11000 ---- ---- ---- ---- 761.75 UNCH ---- 11050 ---- ---- ---- ---- 726.25 UNCH ---- 11100 ---- ---- ---- 689.00A 691.50 UNCH ---- 11150 ---- ---- ---- 654.75A 657.50 UNCH ---- 11200 ---- ---- ---- 621.25A 624.25 UNCH ---- 11250 ---- ---- ---- 588.75A 591.75 UNCH ---- 11300 ---- ---- ---- 556.75A 560.00 UNCH ---- 11350 ---- ---- ---- 521.25A 529.25 UNCH ---- 11400 ---- ---- ---- 491.25A 499.00 UNCH ---- 11450 ---- ---- ---- 462.00A 469.75 UNCH ---- 11500 ---- ---- ---- 433.50A 441.50 UNCH ---- 11550 ---- ---- ---- 406.25A 414.25 UNCH ---- 11600 ---- ---- ---- 379.75A 387.75 UNCH ---- 11650 ---- ---- ---- 354.25A 362.25 UNCH ---- 11700 ---- ---- ---- 330.00A 337.75 UNCH ---- 11750 ---- ---- ---- 306.25A 314.25 UNCH ---- 11800 ---- ---- ---- 283.75A 291.75 UNCH ---- 11850 ---- ---- ---- 262.50A 270.25 UNCH ---- 11900 ---- ---- ---- 242.00A 249.75 UNCH ---- 11950 ---- ---- ---- 222.75A 230.25 UNCH ---- 12000 ---- ---- ---- 204.50A 211.75 UNCH ---- 12050 ---- ---- ---- 187.25A 194.50 UNCH ---- 12100 ---- ---- ---- 171.00A 178.25 UNCH ---- 12150 ---- ---- ---- 155.75A 162.75 UNCH ---- 12200 ---- ---- ---- 141.50A 148.50 UNCH ---- 12250 ---- ---- ---- 128.25A 135.25 UNCH ---- 12300 ---- ---- ---- 116.25A 122.75 UNCH ---- 12350 ---- ---- ---- 105.00A 111.25 UNCH ---- 12400 ---- ---- ---- 94.50A 100.75 UNCH ---- 12450 ---- ---- ---- 84.75A 91.00 UNCH ---- 12500 ---- ---- ---- 76.00A 82.25 UNCH ---- 12550 ---- ---- ---- 68.00A 74.00 UNCH ---- 12600 ---- ---- ---- 61.00A 66.50 UNCH ---- 12650 ---- ---- ---- 54.50A 59.75 UNCH ---- 12700 ---- ---- ---- 48.50A 53.50 UNCH ---- 12750 ---- ---- ---- 43.50A 48.00 UNCH ---- 12800 ---- ---- ---- 38.75A 42.75 UNCH ---- 12900 ---- ---- ---- 30.75A 34.00 UNCH ---- 13000 ---- ---- ---- 24.75A 27.00 UNCH ---- 13100 ---- ---- ---- 19.75A 21.25 UNCH ---- 13200 ---- ---- ---- 15.75A 16.50 UNCH ---- 13300 ---- ---- ---- 12.75A 13.00 UNCH ---- 13400 ---- ---- ---- 10.25A 10.00 UNCH ---- 13500 ---- ---- ---- 8.25A 7.50 UNCH ---- 13600 ---- ---- ---- 6.75A 5.75 UNCH ---- 13700 ---- ---- ---- 5.50A 4.35 UNCH ---- 13800 ---- ---- ---- 4.50A 3.25 UNCH ---- 13900 ---- ---- ---- 3.75A 2.40 UNCH ---- 14000 ---- ---- ---- 3.15A 1.80 UNCH ---- 14500 ---- ---- ---- 1.55A .35 UNCH ---- 2500 ---- ---- ---- ---- 9021.50 UNCH ---- 3000 ---- ---- ---- ---- 8522.50 UNCH ---- 3500 ---- ---- ---- ---- 8023.75 UNCH ---- 4000 ---- ---- ---- ---- 7524.75 UNCH ---- 4500 ---- ---- ---- ---- 7026.00 UNCH ---- 5000 ---- ---- ---- ---- 6527.00 UNCH ---- 5500 ---- ---- ---- ---- 6028.25 UNCH ---- 6000 ---- ---- ---- ---- 5529.50 UNCH ---- 6500 ---- ---- ---- ---- 5031.00 UNCH ---- 7000 ---- ---- ---- ---- 4533.00 UNCH ---- 7100 ---- ---- ---- ---- 4433.25 UNCH ---- 7200 ---- ---- ---- ---- 4333.75 UNCH ---- 7300 ---- ---- ---- ---- 4234.25 UNCH ---- 7400 ---- ---- ---- ---- 4134.75 UNCH ---- 7500 ---- ---- ---- ---- 4035.25 UNCH ---- 7600 ---- ---- ---- ---- 3936.00 UNCH ---- 7700 ---- ---- ---- ---- 3836.50 UNCH ---- 7800 ---- ---- ---- ---- 3737.25 UNCH ---- 7900 ---- ---- ---- ---- 3638.00 UNCH ---- 8000 ---- ---- ---- ---- 3538.75 UNCH ---- 8100 ---- ---- ---- ---- 3439.50 UNCH ---- 8200 ---- ---- ---- ---- 3340.50 UNCH ---- 8300 ---- ---- ---- ---- 3241.50 UNCH ---- 8400 ---- ---- ---- ---- 3142.75 UNCH ---- 8500 ---- ---- ---- ---- 3044.00 UNCH ---- 8600 ---- ---- ---- ---- 2945.25 UNCH ---- 8700 ---- ---- ---- ---- 2846.75 UNCH ---- 8800 ---- ---- ---- ---- 2748.50 UNCH ---- 8900 ---- ---- ---- ---- 2650.25 UNCH ---- 9000 ---- ---- ---- ---- 2552.25 UNCH ---- 9100 ---- ---- ---- ---- 2454.50 UNCH ---- 9200 ---- ---- ---- ---- 2357.25 UNCH ---- 9300 ---- ---- ---- ---- 2260.00 UNCH ---- 9350 ---- ---- ---- ---- 2211.75 UNCH ---- 9400 ---- ---- ---- ---- 2163.25 UNCH ---- 9450 ---- ---- ---- ---- 2115.25 UNCH ---- 9500 ---- ---- ---- ---- 2067.00 UNCH ---- 9550 ---- ---- ---- ---- 2019.25 UNCH ---- 9600 ---- ---- ---- ---- 1971.25 UNCH ---- 9650 ---- ---- ---- ---- 1923.75 UNCH ---- 9700 ---- ---- ---- ---- 1876.25 UNCH ---- 9750 ---- ---- ---- ---- 1829.00 UNCH ---- 9800 ---- ---- ---- ---- 1781.75 UNCH ---- 9850 ---- ---- ---- ---- 1735.00 UNCH ---- 9900 ---- ---- ---- ---- 1688.25 UNCH ---- 9950 ---- ---- ---- ---- 1641.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- ---- 44.50A 57.25 UNCH ---- 10050 ---- ---- ---- 47.50A 61.25 UNCH ---- 10100 ---- ---- ---- 51.00A 65.75 UNCH ---- 10150 ---- ---- ---- 54.50A 70.25 UNCH ---- 10200 ---- ---- ---- 58.25A 75.25 UNCH ---- 10250 ---- ---- ---- 62.50A 80.75 UNCH ---- 10300 ---- ---- ---- 67.00A 86.50 UNCH ---- 10350 ---- ---- ---- 71.75A 92.75 UNCH ---- 10400 ---- ---- ---- 77.00A 99.25 UNCH ---- 10450 ---- ---- ---- 82.50A 106.50 UNCH ---- 10500 ---- ---- ---- 88.25A 114.00 UNCH ---- 10550 ---- ---- ---- 94.75A 122.00 UNCH ---- 10600 ---- ---- ---- 101.50A 130.75 UNCH ---- 10650 ---- ---- ---- 108.75A 139.75 UNCH ---- 10700 ---- ---- ---- 116.75A 149.50 UNCH ---- 10750 ---- ---- ---- 125.00A 160.00 UNCH ---- 10800 ---- ---- ---- 134.00A 171.00 UNCH ---- 10850 ---- ---- ---- 143.25A 182.50 UNCH ---- 10900 ---- ---- ---- 153.25A 194.75 UNCH ---- 10950 ---- ---- ---- 163.75A 207.75 UNCH ---- 11000 ---- ---- ---- 175.00A 221.25 UNCH ---- 11050 ---- ---- ---- 186.75A 235.75 UNCH ---- 11100 ---- ---- ---- 199.00A 250.75 UNCH ---- 11150 ---- ---- ---- 212.00A 266.75 UNCH ---- 11200 ---- ---- ---- 225.75A 283.25 UNCH ---- 11250 ---- ---- ---- 240.00A 300.75 UNCH ---- 11300 ---- ---- ---- 255.00A 318.75 UNCH ---- 11350 ---- ---- ---- 270.75A 337.75 UNCH ---- 11400 ---- ---- ---- 286.75A 357.75 UNCH ---- 11450 ---- ---- ---- 304.00A 378.25 UNCH ---- 11500 ---- ---- ---- 322.00A 400.00 UNCH ---- 11550 ---- ---- ---- 341.00A 422.50 UNCH ---- 11600 ---- ---- ---- 360.75A 445.75 UNCH ---- 11650 ---- ---- ---- 381.50A 470.25 UNCH ---- 11700 ---- ---- ---- 403.00A 495.50 UNCH ---- 11750 ---- ---- ---- 425.50A 522.00 UNCH ---- 11800 ---- ---- ---- 449.00A 549.25 UNCH ---- 11850 ---- ---- ---- 473.50A 577.75 UNCH ---- 11900 ---- ---- ---- 499.00A 607.00 UNCH ---- 11950 ---- ---- ---- 525.50A 637.50 UNCH ---- 12000 ---- ---- ---- 554.50A 669.00 UNCH ---- 12050 ---- ---- ---- 586.50A 701.50 UNCH ---- 12100 ---- ---- ---- 616.25A 735.25 UNCH ---- 12150 ---- ---- ---- 647.50A 769.75 UNCH ---- 12200 ---- ---- ---- ---- 805.25 UNCH ---- 12250 ---- ---- ---- ---- 841.75 UNCH ---- 12300 ---- ---- ---- ---- 879.50 UNCH ---- 12350 ---- ---- ---- ---- 917.75 UNCH ---- 12400 ---- ---- ---- ---- 957.25 UNCH ---- 12450 ---- ---- ---- ---- 997.25 UNCH ---- 12500 ---- ---- ---- ---- 1038.25 UNCH ---- 12550 ---- ---- ---- ---- 1080.00 UNCH ---- 12600 ---- ---- ---- ---- 1122.50 UNCH ---- 12650 ---- ---- ---- ---- 1165.50 UNCH ---- 12700 ---- ---- ---- ---- 1209.25 UNCH ---- 12750 ---- ---- ---- ---- 1253.50 UNCH ---- 12800 ---- ---- ---- ---- 1298.25 UNCH ---- 12900 ---- ---- ---- ---- 1389.25 UNCH ---- 13000 ---- ---- ---- ---- 1482.00 UNCH ---- 13100 ---- ---- ---- ---- 1576.00 UNCH ---- 13200 ---- ---- ---- ---- 1671.00 UNCH ---- 13300 ---- ---- ---- ---- 1767.25 UNCH ---- 13400 ---- ---- ---- ---- 1864.00 UNCH ---- 13500 ---- ---- ---- ---- 1961.50 UNCH ---- 13600 ---- ---- ---- ---- 2059.50 UNCH ---- 13700 ---- ---- ---- ---- 2157.75 UNCH ---- 13800 ---- ---- ---- ---- 2256.50 UNCH ---- 13900 ---- ---- ---- ---- 2355.50 UNCH ---- 14000 ---- ---- ---- ---- 2454.50 UNCH ---- 14500 ---- ---- ---- ---- 2952.00 UNCH ---- 2500 ---- ---- ---- .70A CAB UNCH ---- 3000 ---- ---- ---- .70A CAB UNCH ---- 3500 ---- ---- ---- .70A CAB UNCH ---- 4000 ---- ---- ---- .75A CAB UNCH ---- 4500 ---- ---- ---- .80A CAB UNCH ---- 5000 ---- ---- ---- .85A .05 UNCH ---- 5500 ---- ---- ---- 1.00A .15 UNCH ---- 6000 ---- ---- ---- 1.25A .30 UNCH ---- 6500 ---- ---- ---- 1.65A .70 UNCH ---- 7000 ---- ---- ---- 2.30A 1.35 UNCH ---- 7100 ---- ---- ---- 2.45A 1.55 UNCH ---- 7200 ---- ---- ---- 2.65A 1.80 UNCH ---- 7300 ---- ---- ---- 2.85A 2.05 UNCH ---- 7400 ---- ---- ---- 3.05A 2.35 UNCH ---- 7500 ---- ---- ---- 3.30A 2.65 UNCH ---- 7600 ---- ---- ---- 3.55A 3.00 UNCH ---- 7700 ---- ---- ---- 3.85A 3.40 UNCH ---- 7800 ---- ---- ---- 4.20A 3.85 UNCH ---- 7900 ---- ---- ---- 4.60A 4.35 UNCH ---- 8000 ---- ---- ---- 5.00A 4.95 UNCH ---- 8100 ---- ---- ---- 5.50A 5.50 UNCH ---- 8200 ---- ---- ---- 6.00A 6.25 UNCH ---- 8300 ---- ---- ---- 6.50A 7.00 UNCH ---- 8400 ---- ---- ---- 7.25A 8.00 UNCH ---- 8500 ---- ---- ---- 8.00A 9.00 UNCH ---- 8600 ---- ---- ---- 8.75A 10.25 UNCH ---- 8700 ---- ---- ---- 9.50A 11.50 UNCH ---- 8800 ---- ---- ---- 10.50A 12.75 UNCH ---- 8900 ---- ---- ---- 11.75A 14.50 UNCH ---- 9000 ---- ---- ---- 13.00A 16.25 UNCH ---- 9100 ---- ---- ---- 14.50A 18.25 UNCH ---- 9200 ---- ---- ---- 16.25A 20.75 UNCH ---- 9300 ---- ---- ---- 18.25A 23.25 UNCH ---- 9350 ---- ---- ---- 19.50A 24.75 UNCH ---- 9400 ---- ---- ---- 20.75A 26.50 UNCH ---- 9450 ---- ---- ---- 22.00A 28.00 UNCH ---- 9500 ---- ---- ---- 23.25A 30.00 UNCH ---- 9550 ---- ---- ---- 24.75A 31.75 UNCH ---- 9600 ---- ---- ---- 26.50A 34.00 UNCH ---- 9650 ---- ---- ---- 28.00A 36.25 UNCH ---- 9700 ---- ---- ---- 30.00A 38.50 UNCH ---- 9750 ---- ---- ---- 32.00A 41.25 UNCH ---- 9800 ---- ---- ---- 34.25A 44.00 UNCH ---- 9850 ---- ---- ---- 36.50A 47.00 UNCH ---- 9900 ---- ---- ---- 39.00A 50.25 UNCH ---- 9950 ---- ---- ---- 41.75A 53.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1710.25B 1547.75A 1710.25B 1541.82 -81.90 1623.75 10010 ---- 1700.25B 1537.75A 1700.25B 1531.82 -81.90 1613.75 10020 ---- 1690.25B 1526.25A 1690.25B 1521.82 -81.90 1603.75 10030 ---- 1680.25B 1517.25A 1680.25B 1511.82 -81.90 1593.75 10040 ---- 1671.75B 1507.50A 1671.75B 1501.82 -81.90 1583.75 10050 ---- 1661.75B 1497.50A 1661.75B 1491.82 -81.90 1573.75 10060 ---- 1650.25B 1480.50A 1650.25B 1481.82 -81.90 1563.75 10070 ---- 1640.25B 1477.75A 1640.25B 1471.82 -81.90 1553.75 10080 ---- 1630.25B 1466.25A 1630.25B 1461.82 -81.90 1543.75 10090 ---- 1617.75B 1450.00A 1612.75B 1451.82 -81.90 1533.75 10100 ---- 1609.25B 1442.75A 1609.25B 1441.82 -81.90 1523.75 10110 ---- 1601.75B 1436.25A 1601.75B 1431.82 -81.90 1513.75 10120 ---- 1590.25B 1427.25A 1590.25B 1421.82 -81.90 1503.75 10130 ---- 1580.25B 1411.00A 1580.25B 1411.82 -81.90 1493.75 10140 ---- 1571.50B 1407.75A 1566.25B 1401.82 -81.90 1483.75 10150 ---- 1558.25B 1397.00A 1558.25B 1391.82 -81.90 1473.75 10160 ---- 1550.25B 1381.00A 1550.25B 1381.82 -81.90 1463.75 10170 ---- 1540.25B 1377.75A 1540.25B 1371.82 -81.90 1453.75 10180 ---- 1531.75B 1366.25A 1531.75B 1361.82 -81.90 1443.75 10190 ---- 1521.50B 1350.00A 1516.25B 1351.82 -81.90 1433.75 10200 ---- 1508.25B 1347.75A 1508.25B 1341.82 -81.90 1423.75 10210 ---- 1501.75B 1330.50A 1501.75B 1331.82 -81.90 1413.75 10220 ---- 1490.25B 1327.50A 1490.25B 1321.82 -81.90 1403.75 10230 ---- 1482.00B 1310.50A 1482.00B 1311.82 -81.90 1393.75 10240 ---- 1470.50B 1300.00A 1470.50B 1301.82 -81.90 1383.75 10250 ---- 1461.75B 1290.25A 1461.75B 1291.82 -81.90 1373.75 10260 ---- 1451.75B 1287.25A 1447.00B 1281.82 -81.90 1363.75 10270 ---- 1440.50B 1278.25A 1440.50B 1271.82 -81.90 1353.75 10280 ---- 1430.50B 1267.75A 1430.50B 1261.82 -81.90 1343.75 10290 ---- 1421.75B 1257.25A 1417.00B 1251.82 -81.90 1333.75 10300 ---- 1411.75B 1247.75A 1411.75B 1241.82 -81.90 1323.75 10310 ---- 1401.75B 1237.25A 1397.00B 1231.82 -81.90 1313.75 10320 ---- 1390.50B 1227.25A 1390.50B 1221.82 -82.15 1304.00 10330 ---- 1381.75B 1218.25A 1377.00B 1211.82 -82.15 1294.00 10340 ---- 1372.00B 1207.25A 1372.00B 1201.82 -82.15 1284.00 10350 ---- 1358.50B 1197.00A 1353.75B 1191.82 -82.15 1274.00 10360 ---- 1351.75B 1187.25A 1351.75B 1181.82 -82.15 1264.00 10370 ---- 1341.75B 1170.25A 1341.75B 1171.82 -82.15 1254.00 10380 ---- 1332.00B 1168.00A 1332.00B 1161.82 -82.15 1244.00 10390 ---- 1322.50B 1158.00A 1313.00B 1151.82 -82.15 1234.00 10400 ---- 1307.75B 1146.25A 1302.75B 1141.82 -82.15 1224.00 10410 ---- 1302.50B 1138.50A 1296.50B 1131.82 -82.15 1214.00 10420 ---- 1292.00B 1121.00A 1292.00B 1121.82 -82.15 1204.00 10430 ---- 1282.50B 1110.25A 1282.50B 1111.82 -82.15 1194.00 10440 ---- 1270.75B 1108.50A 1270.75B 1101.82 -82.15 1184.00 10450 ---- 1258.50B 1097.25A 1253.75B 1091.82 -82.15 1174.00 10460 ---- 1252.00B 1086.00A 1252.00B 1081.82 -82.15 1164.00 10470 ---- 1239.25B 1078.50A 1239.25B 1071.82 -82.15 1154.00 10480 ---- 1232.00B 1066.00A 1232.00B 1061.82 -82.15 1144.00 10490 ---- 1219.25B 1057.75A 1219.25B 1051.82 -82.15 1134.00 10500 ---- 1209.50B 1047.75A 1209.50B 1041.82 -82.15 1124.00 10510 ---- 1202.00B 1030.25A 1202.00B 1031.82 -82.15 1114.00 10520 ---- 1192.00B 1026.25A 1192.00B 1021.82 -82.15 1104.00 10530 ---- 1180.50B 1010.75A 1180.50B 1011.82 -82.15 1094.00 10540 ---- 1171.75B 1000.25A 1167.75B 1001.82 -82.15 1084.00 10550 ---- 1159.50B 996.50A 1154.25B 991.82 -82.40 1074.25 10560 ---- 1150.50B 988.00A 1150.50B 981.82 -82.40 1064.25 10570 ---- 1141.00B 977.25A 1141.00B 971.82 -82.40 1054.25 10580 ---- 1131.00B 967.50A 1131.00B 961.82 -82.40 1044.25 10590 ---- 1122.00B 957.50A 1117.25B 951.82 -82.40 1034.25 10600 ---- 1108.75B 947.25A 1104.00B 941.82 -82.40 1024.25 10610 ---- 1101.00B 937.50A 1101.00B 931.82 -82.40 1014.25 10620 ---- 1091.00B 928.50A 1091.00B 921.82 -82.40 1004.25 10630 ---- 1082.25B 911.50A 1082.25B 911.82 -82.40 994.25 10640 ---- 1072.25B 901.50A 1072.25B 901.82 -82.40 984.25 10650 ---- 1058.00B 891.50A 1053.00B 891.82 -82.40 974.25 10660 ---- 1052.25B 880.50A 1052.25B 881.82 -82.40 964.25 10670 ---- 1042.25B 871.25A 1042.25B 871.82 -82.40 954.25 10680 ---- 1029.50B 861.50A 1029.50B 861.82 -82.65 944.50 10690 ---- 1022.00B 851.50A 1018.75B 851.82 -82.65 934.50 10700 ---- 1008.75B 842.00A 1003.75B 841.82 -82.65 924.50 10710 ---- 1002.75B 830.50A 1002.75B 831.82 -82.65 914.50 10720 ---- 993.25B 820.50A 990.75B 821.82 -82.65 904.50 10730 ---- 983.25B 811.00A 981.25B 811.82 -82.65 894.50 10740 ---- 972.25B 800.50A 972.25B 801.82 -82.65 884.50 10750 ---- 959.75B 792.00A 954.50B 791.82 -82.65 874.50 10760 ---- 951.25B 781.50A 951.25B 781.82 -82.90 864.75 10770 ---- 942.25B 771.50A 942.25B 771.82 -82.90 854.75 10780 ---- 933.25B 760.50A 932.50B 761.82 -82.90 844.75 10790 ---- 920.75B 752.00A 920.75B 751.82 -82.90 834.75 10800 ---- 910.00B 742.00A 910.00B 741.82 -82.90 824.75 10810 ---- 902.75B 731.50A 899.00B 731.82 -82.90 814.75 10820 ---- 894.00B 721.50A 894.00B 721.82 -82.90 804.75 10830 ---- 879.00B 711.50A 879.00B 711.82 -82.90 794.75 10840 ---- 874.00B 702.00A 872.50B 701.82 -82.90 784.75 10850 ---- 858.00B 692.00A 853.25B 691.82 -82.90 774.75 10860 ---- 852.25B 681.50A 852.25B 681.82 -82.90 764.75 10870 ---- 841.00B 670.75A 841.00B 671.82 -82.90 754.75 10880 ---- 830.75B 660.75A 830.75B 661.82 -82.90 744.75 10890 ---- 822.75B 651.00A 822.75B 651.82 -83.15 735.00 10900 ---- 810.25B 641.75A 805.50B 641.82 -83.15 725.00 10910 ---- 802.75B 631.50A 802.75B 631.82 -83.15 715.00 10920 ---- 790.00B 621.50A 790.00B 621.82 -83.15 705.00 10930 ---- 780.75B 611.50A 773.50B 611.82 -83.15 695.00 10940 ---- 770.75B 601.00A 769.25B 601.82 -83.15 685.00 10950 ---- 759.25B 591.50A 754.25B 591.82 -83.15 675.00 10960 ---- 752.50B 581.50A 752.50B 581.82 -83.15 665.00 10970 ---- 741.75B 571.50A 741.75B 571.82 -83.15 655.00 10980 ---- 731.00B 561.25A 723.75B 561.82 -83.15 645.00 10990 ---- 721.00B 551.50A 713.75B 551.82 -83.15 635.00 11000 ---- 708.50B 541.50A 703.75B 541.82 -83.15 625.00 11010 ---- 700.50B 531.50A 693.75B 531.82 -83.40 615.25 11020 ---- 690.75B 521.50A 690.75B 521.82 -83.40 605.25 11030 ---- 682.75B 511.50A 682.75B 511.82 -83.40 595.25 11040 ---- 672.75B 501.50A 672.75B 501.82 -83.40 585.25 11050 ---- 659.75B 492.00A 659.75B 491.82 -83.40 575.25 11060 ---- 648.75B 481.50A 644.00B 481.82 -83.65 565.50 11070 ---- 638.75B 471.50A 634.00B 471.82 -83.65 555.50 11080 ---- 631.25B 461.50A 624.00B 461.82 -83.65 545.50 11090 ---- 621.25B 451.50A 619.75B 451.82 -83.90 535.75 11100 ---- 610.00B 442.00A 608.75B 441.82 -83.90 525.75 11110 ---- 599.00B 425.00A 599.00B 431.82 -83.90 515.75 11120 ---- 589.00B 415.00A 584.25B 421.82 -84.15 506.00 11130 ---- 580.75B 405.00A 580.75B 411.82 -84.40 496.25 11140 ---- 572.25B 395.00A 572.25B 401.82 -84.40 486.25 11150 ---- 559.25B 385.00A 559.25B 391.82 -84.65 476.50 11160 ---- 551.75B 375.00A 548.50B 381.82 -84.65 466.50 11170 ---- 541.75B 365.00A 540.25B 371.82 -84.90 456.75 11180 ---- 532.50B 355.00A 532.50B 361.82 -85.15 447.00 11190 ---- 522.50B 342.00A 522.50B 351.82 -85.40 437.25 11200 ---- 514.00B 333.00A 514.00B 341.82 -85.65 427.50 11210 ---- 502.75B 323.00A 502.75B 331.82 -85.90 417.75 11220 ---- 490.75B 314.00A 490.75B 321.82 -86.15 408.00 11230 ---- 483.00B 304.00A 483.00B 311.82 -86.40 398.25 11240 ---- 474.00B 295.00A 471.00B 301.82 -86.90 388.75 11250 ---- 461.25B 285.00A 461.25B 291.82 -87.15 379.00 11260 ---- 451.25B 275.25A 451.25B 281.82 -87.65 369.50 11270 ---- 443.50B 265.25A 443.50B 271.82 -87.90 359.75 11280 ---- 431.50B 253.50A 430.50B 261.82 -88.40 350.25 11290 ---- 423.75B 244.50A 423.75B 251.82 -88.90 340.75 11300 ---- 415.25B 234.50A 415.25B 241.82 -89.40 331.25 11310 ---- 404.50B 225.25A 404.50B 231.82 -89.90 321.75 11320 ---- 395.75B 214.75A 395.75B 221.82 -90.40 312.25 11330 ---- 382.50B 204.75A 381.00B 211.82 -91.15 303.00 11340 ---- 372.75B 194.75A 371.75B 201.82 -91.90 293.75 11350 ---- 365.00B 185.00A 365.00B 191.82 -92.65 284.50 11360 ---- 355.50B 175.00A 355.50B 181.82 -93.40 275.25 11370 ---- 347.50B 165.00A 347.50B 171.82 -94.40 266.25 11380 ---- 333.25B 155.25A 328.00B 161.82 -95.40 257.25 11390 ---- 323.50B 145.50A 318.50B 151.82 -96.40 248.25 11400 270.00 318.50B 132.50A 135.75A 141.82 -97.65 10 239.50 11410 ---- 304.00B 123.50A 299.50B 131.82 -98.90 230.75 11420 ---- 294.25B 112.50A 292.50B 121.82 -100.40 222.25 11430 ---- 290.00B 103.50A 290.00B 111.82 -101.90 213.75 11440 ---- 280.50B 93.50A 280.50B 101.82 -103.40 205.25 1 1 11450 ---- 271.50B 85.50A 271.50B 91.82 -105.15 197.00 11460 ---- 261.00B 76.50A 261.00B 81.82 -107.15 189.00 11470 ---- 251.50B 68.00A 251.50B 71.82 -109.15 181.00 11480 ---- 242.00B 60.00A 242.00B 61.82 -111.40 173.25 11490 ---- 233.00B 52.50A 233.00B 51.82 -113.65 165.50 13 13 11500 67.00 226.50B 44.50A 44.50A 41.82 -116.15 14 158.00 11510 ---- 214.50B 25.75A 214.50B 31.82 -118.90 150.75 11520 ---- 205.00B 17.50A 205.00B 21.82 -121.65 143.50 11530 ---- 196.00B 11.00A 196.00B 11.82 -124.65 136.50 11540 ---- 187.50B 4.40A 187.50B 1.82 -127.65 129.50 18 1 11550 93.00 181.00B 1.55A 44.00B .00 -122.75 18 122.75 60 17 11560 45.00 170.00B .85A 37.25B .00 -116.25 23 116.25 11570 54.25 161.50B .30A .30A .00 -110.00 47 110.00 13 14 11580 48.00 152.50B .25A .25A .00 -103.75 19 103.75 10 10 11590 50.50 152.00B .20A 72.50B .00 -97.50 15 97.50 11600 39.50 146.75B .20A 5.00B .00 -91.50 23 91.50 15 15 11610 40.50 139.50B .20A 10.25B .00 -85.75 25 85.75 11620 33.50 135.25B .20A .20A .00 -80.00 24 80.00 11630 47.50 127.50B .20A .20A .00 -74.75 15 74.75 11640 42.75 120.50B .20A .20A .00 -69.25 15 69.25 11650 82.25 113.50B .20A 2.00B .00 -64.25 57 64.25 12 10 11660 35.00 108.00B .20A .20A .00 -59.50 45 59.50 6 6 11670 51.25 103.00B .20A 42.75B .00 -54.75 15 54.75 11680 25.75 94.25B .20A 37.75B .00 -50.25 3 50.25 1 1 11690 ---- 89.00B .20A 89.00B .00 -46.25 46.25 5 5 11700 55.25 84.00B .20A .20A .00 -42.25 21 42.25 4 3 11710 33.25 77.00B .20A 62.75B .00 -38.50 15 38.50 11720 ---- 72.00B .20A 72.00B .00 -35.00 35.00 1 1 11730 ---- 65.25B .20A 65.00B .00 -31.75 31.75 11740 ---- 62.00B .20A 62.00B .00 -29.00 29.00 11750 59.00 62.00 .20A 43.00B .00 -26.25 12 26.25 11760 ---- 53.00B .20A 53.00B .00 -23.75 23.75 11770 ---- 48.00B .20A 48.00B .00 -21.25 21.25 16 11780 ---- 44.25B .20A 44.25B .00 -19.25 19.25 11790 14.00 38.25B .20A 28.25B .00 -17.25 10 17.25 11800 21.25 37.75B .20A 25.25B .00 -15.50 6 15.50 1 22 11810 ---- 35.75B .20A 35.50B .00 -14.00 14.00 10 10 11820 ---- 32.25B .20A 32.25B .00 -12.50 12.50 8 8 11830 ---- 29.25B .20A 28.75B .00 -11.25 11.25 1 1 11840 ---- 26.25B .20A 26.25B .00 -10.00 10.00 11850 ---- 23.50B .20A 23.50B .00 -9.00 9.00 12 12 11860 ---- 21.00B .20A 21.00B .00 -8.00 8.00 11870 ---- 18.75B .20A 18.25B .00 -7.25 7.25 11880 ---- 16.50B .20A 16.50B .00 -6.50 6.50 11890 ---- 14.75B .20A 14.50B .00 -5.75 5.75 11900 ---- 12.75B .20A 12.75B .00 -5.00 5.00 21 11910 ---- 11.25B .20A 11.00B .00 -4.55 4.55 11920 ---- 9.75B .20A 9.50B .00 -4.05 4.05 11930 ---- 8.50B .20A 8.25B .00 -3.65 3.65 11940 ---- 7.25B .20A 7.25B .00 -3.25 3.25 11950 ---- 6.25B .20A 6.25B .00 -2.90 2.90 24 11960 ---- 5.50B .20A 5.50B .00 -2.60 2.60 11970 ---- 4.80B .20A 4.80B .00 -2.30 2.30 11980 ---- 4.00B .20A 3.90B .00 -2.05 2.05 11990 ---- 3.40B .20A 3.35B .00 -1.85 1.85 12000 ---- 2.85B .20A 2.80B .00 -1.65 1.65 2 2 12010 ---- 2.40B .20A 2.40B .00 -1.45 1.45 12020 ---- 2.00B .20A 2.00B .00 -1.30 1.30 12030 ---- 1.65B .20A 1.40B .00 -1.15 1.15 12040 ---- 1.35B .20A 1.20B .00 -1.05 1.05 12050 ---- 1.10B .20A .20A .00 -.95 .95 12060 ---- ---- .20A .20A .00 -.85 .85 12070 ---- ---- .20A .20A .00 -.75 .75 12080 ---- ---- .20A .20A .00 -.65 .65 12090 ---- ---- .20A .20A .00 -.60 .60 12100 ---- ---- .20A .20A .00 -.55 .55 12110 ---- ---- .20A .20A .00 -.50 .50 12120 ---- ---- .20A .20A .00 -.45 .45 12130 ---- ---- .20A .20A .00 -.40 .40 12140 ---- ---- .20A .20A .00 -.35 .35 12150 ---- ---- .20A .20A .00 -.30 .30 12160 ---- ---- .20A .20A .00 -.30 .30 12170 ---- ---- .20A .20A .00 -.25 .25 12180 ---- ---- .20A .20A .00 -.25 .25 12190 ---- ---- ---- ---- .00 -.20 .20 12200 ---- ---- ---- ---- .00 -.20 .20 12210 ---- ---- ---- ---- .00 -.15 .15 12220 ---- ---- ---- ---- .00 -.15 .15 12250 ---- ---- ---- ---- .00 -.10 .10 12300 ---- ---- ---- ---- .00 -.05 .05 12350 ---- ---- ---- ---- .00 -.05 .05 12400 ---- ---- ---- ---- .00 -.05 .05 12450 ---- ---- ---- ---- .00 UNCH CAB 12500 ---- ---- ---- ---- .00 UNCH CAB 12550 ---- ---- ---- ---- .00 UNCH CAB 12600 ---- ---- ---- ---- .00 UNCH CAB 12650 ---- ---- ---- ---- .00 UNCH CAB 12700 ---- ---- ---- ---- .00 UNCH CAB 12750 ---- ---- ---- ---- .00 UNCH CAB 12800 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 10 10 2500 ---- 9211.50B 9047.50A 9211.50B 9041.82 -81.15 9123.00 3000 ---- 8710.25B 8547.50A 8710.25B 8541.82 -81.15 8623.00 3500 ---- 8211.50B 8047.50A 8211.50B 8041.82 -81.15 8123.00 4000 ---- 7711.50B 7547.50A 7711.50B 7541.82 -81.40 7623.25 4500 ---- 7211.50B 7040.75A 7211.50B 7041.82 -81.40 7123.25 5000 ---- 6710.25B 6547.50A 6710.25B 6541.82 -81.40 6623.25 5500 ---- 6211.50B 6047.50A 6211.50B 6041.82 -81.40 6123.25 6000 ---- 5710.25B 5547.50A 5710.25B 5541.82 -81.40 5623.25 6500 ---- 5210.25B 5047.50A 5210.25B 5041.82 -81.40 5123.25 6600 ---- 5111.50B 4947.50A 5111.50B 4941.82 -81.40 5023.25 6700 ---- 5011.50B 4847.50A 5011.50B 4841.82 -81.40 4923.25 6800 ---- 4911.50B 4747.50A 4911.50B 4741.82 -81.40 4823.25 6900 ---- 4811.50B 4640.75A 4811.50B 4641.82 -81.40 4723.25 7000 ---- 4710.25B 4547.00A 4710.25B 4541.82 -81.65 4623.50 7100 ---- 4610.25B 4447.00A 4610.25B 4441.82 -81.65 4523.50 7200 ---- 4511.50B 4340.75A 4511.50B 4341.82 -81.65 4423.50 7300 ---- 4411.50B 4240.75A 4411.50B 4241.82 -81.65 4323.50 7400 ---- 4311.50B 4147.50A 4311.50B 4141.82 -81.65 4223.50 7500 ---- 4211.50B 4040.75A 4211.50B 4041.82 -81.65 4123.50 7600 ---- 4111.50B 3940.75A 4111.50B 3941.82 -81.65 4023.50 7700 ---- 4011.50B 3840.75A 4011.50B 3841.82 -81.65 3923.50 7800 ---- 3910.25B 3747.00A 3910.25B 3741.82 -81.65 3823.50 7900 ---- 3811.50B 3647.50A 3811.50B 3641.82 -81.65 3723.50 8000 ---- 3710.25B 3547.50A 3710.25B 3541.82 -81.65 3623.50 8100 ---- 3610.25B 3447.50A 3610.25B 3441.82 -81.65 3523.50 8200 ---- 3511.75B 3347.50A 3511.75B 3341.82 -81.65 3423.50 8300 ---- 3411.50B 3247.50A 3411.50B 3241.82 -81.65 3323.50 8400 ---- 3311.50B 3140.75A 3311.50B 3141.82 -81.65 3223.50 8500 ---- 3211.50B 3040.75A 3211.50B 3041.82 -81.65 3123.50 8600 ---- 3111.50B 2947.50A 3111.50B 2941.82 -81.65 3023.50 8700 ---- 3011.50B 2847.50A 3011.50B 2841.82 -81.65 2923.50 8800 ---- 2909.00B 2747.00A 2909.00B 2741.82 -81.65 2823.50 8850 ---- 2861.50B 2697.50A 2861.50B 2691.82 -81.65 2773.50 8900 ---- 2811.75B 2647.50A 2811.75B 2641.82 -81.65 2723.50 8950 ---- 2761.50B 2590.75A 2761.50B 2591.82 -81.65 2673.50 9000 ---- 2711.50B 2547.50A 2706.25B 2541.82 -81.65 2623.50 9050 ---- 2661.50B 2497.50A 2661.50B 2491.82 -81.65 2573.50 9100 ---- 2611.50B 2440.75A 2611.50B 2441.82 -81.65 2523.50 9150 ---- 2561.50B 2390.75A 2561.50B 2391.82 -81.65 2473.50 9200 ---- 2511.50B 2347.50A 2511.50B 2341.82 -81.65 2423.50 9250 ---- 2461.50B 2297.50A 2461.50B 2291.82 -81.65 2373.50 9300 ---- 2410.25B 2247.50A 2410.25B 2241.82 -81.65 2323.50 9350 ---- 2359.00B 2197.00A 2359.00B 2191.82 -81.65 2273.50 9400 ---- 2311.50B 2147.50A 2311.50B 2141.82 -81.65 2223.50 9450 ---- 2261.75B 2097.50A 2261.75B 2091.82 -81.65 2173.50 9500 ---- 2210.25B 2047.00A 2210.25B 2041.82 -81.65 2123.50 9550 ---- 2161.50B 1990.75A 2161.50B 1991.82 -81.65 2073.50 9600 ---- 2111.50B 1947.50A 2111.50B 1941.82 -81.90 2023.75 9650 ---- 2061.50B 1897.50A 2061.50B 1891.82 -81.90 1973.75 9700 ---- 2011.50B 1847.50A 2011.50B 1841.82 -81.90 1923.75 9750 ---- 1961.50B 1797.50A 1961.50B 1791.82 -81.90 1873.75 9800 ---- 1911.50B 1747.50A 1911.50B 1741.82 -81.90 1823.75 9850 ---- 1861.75B 1690.75A 1861.75B 1691.82 -81.90 1773.75 9900 ---- 1811.50B 1647.50A 1811.50B 1641.82 -81.90 1723.75 9940 ---- 1771.50B 1600.75A 1771.50B 1601.82 -81.90 1683.75 9950 ---- 1760.25B 1590.75A 1760.25B 1591.82 -81.90 1673.75 9960 ---- 1751.50B 1580.75A 1751.50B 1581.82 -81.90 1663.75 9970 ---- 1741.50B 1570.75A 1741.50B 1571.82 -81.90 1653.75 9980 ---- 1731.50B 1566.25A 1731.50B 1561.82 -81.90 1643.75 9990 ---- 1720.25B 1556.25A 1720.25B 1551.82 -81.90 1633.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 432 203 223 Q1D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .00 -.10 .10 10010 ---- ---- ---- ---- .00 -.10 .10 10020 ---- ---- ---- ---- .00 -.10 .10 10030 ---- ---- ---- ---- .00 -.10 .10 10040 ---- ---- ---- ---- .00 -.10 .10 10050 ---- ---- ---- ---- .00 -.10 .10 10060 ---- ---- ---- ---- .00 -.10 .10 10070 ---- ---- ---- ---- .00 -.10 .10 10080 ---- ---- ---- ---- .00 -.10 .10 10090 ---- ---- ---- ---- .00 -.15 .15 10100 ---- ---- ---- ---- .00 -.15 .15 10110 ---- ---- ---- ---- .00 -.15 .15 10120 ---- ---- ---- ---- .00 -.15 .15 10130 ---- ---- ---- ---- .00 -.15 .15 10140 ---- ---- ---- ---- .00 -.15 .15 10150 ---- ---- ---- ---- .00 -.15 .15 10160 ---- ---- ---- ---- .00 -.15 .15 10170 ---- ---- ---- ---- .00 -.15 .15 10180 ---- ---- ---- ---- .00 -.15 .15 10190 ---- ---- ---- ---- .00 -.15 .15 10200 ---- ---- ---- ---- .00 -.15 .15 10210 ---- ---- ---- ---- .00 -.15 .15 10220 ---- ---- ---- ---- .00 -.20 .20 10230 ---- ---- ---- ---- .00 -.20 .20 10240 ---- ---- ---- ---- .00 -.20 .20 10250 ---- ---- ---- ---- .00 -.20 .20 10260 ---- ---- ---- ---- .00 -.20 .20 10270 ---- ---- ---- ---- .00 -.20 .20 10280 ---- ---- ---- ---- .00 -.20 .20 10290 ---- ---- ---- ---- .00 -.20 .20 10300 ---- ---- ---- ---- .00 -.20 .20 10310 ---- ---- ---- ---- .00 -.25 .25 10320 ---- ---- ---- ---- .00 -.25 .25 10330 ---- ---- ---- ---- .00 -.25 .25 10340 ---- ---- ---- ---- .00 -.25 .25 10350 ---- ---- ---- ---- .00 -.25 .25 10360 ---- ---- ---- ---- .00 -.25 .25 10370 ---- ---- ---- ---- .00 -.25 .25 10380 ---- ---- .25A .25A .00 -.30 .30 10390 ---- ---- .25A .25A .00 -.30 .30 10400 ---- ---- .25A .25A .00 -.30 .30 10410 ---- ---- .25A .25A .00 -.30 .30 10420 ---- ---- .25A .25A .00 -.30 .30 10430 ---- ---- .25A .25A .00 -.30 .30 10440 ---- ---- .25A .25A .00 -.35 .35 10450 ---- ---- .25A .25A .00 -.35 .35 10460 ---- ---- .25A .25A .00 -.35 .35 10470 ---- ---- .25A .25A .00 -.35 .35 10480 ---- ---- .25A .25A .00 -.40 .40 10490 ---- ---- .25A .25A .00 -.40 .40 10500 ---- ---- .25A .25A .00 -.40 .40 10510 ---- ---- .25A .25A .00 -.40 .40 10520 ---- ---- .25A .25A .00 -.45 .45 10530 ---- ---- .25A .25A .00 -.45 .45 10540 ---- ---- .25A .25A .00 -.45 .45 10550 ---- ---- .25A .25A .00 -.45 .45 10560 ---- ---- .25A .25A .00 -.50 .50 10570 ---- ---- .25A .25A .00 -.50 .50 10580 ---- ---- .25A .25A .00 -.50 .50 10590 ---- ---- .25A .25A .00 -.55 .55 10600 ---- ---- .25A .25A .00 -.55 .55 10610 ---- ---- .25A .25A .00 -.55 .55 10620 ---- ---- .25A .25A .00 -.60 .60 10630 ---- ---- .25A .25A .00 -.60 .60 10640 ---- ---- .25A .25A .00 -.65 .65 10650 ---- ---- .25A .25A .00 -.65 .65 10660 ---- ---- .25A .25A .00 -.70 .70 10670 ---- ---- .25A .25A .00 -.70 .70 10680 ---- ---- .25A .25A .00 -.75 .75 10690 ---- ---- .25A .25A .00 -.75 .75 10700 ---- ---- .25A .25A .00 -.80 .80 10710 ---- ---- .25A .25A .00 -.80 .80 10720 ---- ---- .25A .25A .00 -.85 .85 10730 ---- ---- .25A .25A .00 -.85 .85 10740 ---- ---- .25A .25A .00 -.90 .90 10750 ---- ---- .25A .25A .00 -.90 .90 10760 ---- ---- .25A .25A .00 -.95 .95 10770 ---- ---- .25A .25A .00 -.95 .95 10780 ---- ---- .25A .25A .00 -1.00 1.00 10790 ---- ---- .25A .25A .00 -1.00 1.00 10800 ---- ---- .25A .25A .00 -1.05 1.05 10810 ---- ---- .25A .25A .00 -1.05 1.05 10820 ---- ---- .25A .25A .00 -1.10 1.10 10830 ---- ---- .25A .25A .00 -1.10 1.10 10840 ---- ---- .25A .25A .00 -1.10 1.10 10850 ---- ---- .25A .25A .00 -1.15 1.15 10860 ---- ---- .25A .25A .00 -1.15 1.15 10870 ---- ---- .25A .25A .00 -1.15 1.15 10880 ---- ---- .25A .25A .00 -1.20 1.20 10890 ---- ---- .25A .25A .00 -1.20 1.20 10900 ---- ---- .25A .25A .00 -1.20 1.20 10910 ---- ---- .25A .25A .00 -1.20 1.20 10920 ---- ---- .25A .25A .00 -1.25 1.25 10930 ---- ---- .25A .25A .00 -1.25 1.25 10940 ---- ---- .25A .25A .00 -1.25 1.25 10950 ---- ---- .25A .25A .00 -1.30 1.30 10960 ---- ---- .25A .25A .00 -1.30 1.30 10970 ---- ---- .25A .25A .00 -1.35 1.35 10980 ---- ---- .25A .25A .00 -1.35 1.35 10990 ---- ---- .25A .25A .00 -1.40 1.40 11000 ---- ---- .25A .25A .00 -1.40 1.40 11010 ---- ---- .25A .25A .00 -1.45 1.45 11020 ---- ---- .25A .25A .00 -1.50 1.50 11030 ---- ---- .25A .25A .00 -1.55 1.55 11040 ---- ---- .25A .25A .00 -1.60 1.60 13 11050 ---- ---- .25A .25A .00 -1.65 1.65 13 11060 ---- ---- .25A .25A .00 -1.70 1.70 13 11070 ---- ---- .25A .25A .00 -1.75 1.75 13 11080 ---- ---- .25A .25A .00 -1.85 1.85 11090 ---- ---- .25A .25A .00 -1.95 1.95 11100 ---- ---- .25A .25A .00 -2.05 2.05 11110 ---- ---- .25A .25A .00 -2.15 2.15 1 14 11120 ---- ---- .25A .25A .00 -2.30 2.30 11130 ---- ---- .25A .25A .00 -2.40 2.40 11140 ---- ---- .25A .25A .00 -2.55 2.55 11150 ---- ---- .25A .25A .00 -2.75 2.75 10 11160 ---- ---- .25A .25A .00 -2.90 2.90 11170 ---- ---- .25A .25A .00 -3.10 3.10 11180 ---- ---- .25A .25A .00 -3.30 3.30 11190 ---- ---- .25A .25A .00 -3.55 3.55 13 11200 ---- ---- .25A .25A .00 -3.80 3.80 11210 ---- ---- .25A .25A .00 -4.05 4.05 13 11220 ---- ---- .25A .25A .00 -4.35 4.35 11230 ---- 4.80B .25A .25A .00 -4.65 4.65 1 11240 ---- 5.25B .25A .25A .00 -5.00 5.00 11250 ---- 5.75B .25A .25A .00 -5.25 5.25 14 13 11260 ---- 6.50B .25A .25A .00 -5.75 5.75 3 11270 ---- 7.25B .25A .25A .00 -6.00 6.00 11280 ---- 8.00B .25A .25A .00 -6.50 6.50 1 1 11290 ---- 8.75B .25A .25A .00 -7.00 7.00 11300 ---- 9.75B .25A .25A .00 -7.50 7.50 11310 ---- 10.75B .25A .25A .00 -8.00 8.00 11320 ---- 11.75B .25A .25A .00 -8.75 8.75 1 11330 ---- 13.00B .25A .25A .00 -9.25 9.25 5 11340 ---- 14.25B .25A .25A .00 -10.00 10.00 11350 2.40 15.75B .25A .25A .00 -10.75 10 10.75 5 11360 ---- 17.25B .25A .25A .00 -11.50 11.50 11370 ---- 19.00B .25A .25A .00 -12.50 12.50 10 11380 10.50 20.75B .25A 13.75B .00 -13.50 10 13.50 11390 ---- 22.75B .25A .25A .00 -14.50 14.50 13 11400 ---- 24.75B .25A .25A .00 -15.75 15.75 8 8 11410 ---- 27.00B .25A .25A .00 -17.00 17.00 10 11420 ---- 29.50B .25A .25A .00 -18.50 18.50 4 4 11430 ---- 32.25B .25A .25A .00 -20.00 20.00 10 11440 ---- 35.00B .25A .25A .00 -21.50 21.50 11450 ---- 38.00B .30A .30A .00 -23.25 23.25 32 11460 13.25 41.00B .30A 7.50B .00 -25.25 33 25.25 11470 13.00 44.50B .30A .30A .00 -27.25 69 27.25 4 10 11480 14.50 48.00B .30A .30A .00 -29.50 137 29.50 11490 13.50 51.75B .35A .35A .00 -31.75 71 31.75 11500 50.25 55.75B .40A .40A .00 -34.25 33 34.25 18 5 11510 18.75 60.00B .60A .60A .00 -37.00 64 37.00 11520 17.50 64.50B 1.10A 25.50B .00 -39.75 33 39.75 11530 50.25 69.25B 2.05A 30.00B .00 -42.75 52 42.75 11540 25.25 74.25B 3.35A 35.00B .00 -45.75 49 45.75 20 20 11550 20.75 79.50B 5.50A 40.50B 8.18 -40.80 36 49.00 11560 20.25 85.00B 8.75A 46.50B 18.18 -34.30 15 52.50 11570 64.50 90.50B 13.25A 53.00B 28.18 -28.05 41 56.25 11580 24.75 96.50B 15.75A 60.00B 38.18 -21.80 30 60.00 11590 32.50 102.75B 18.00A 18.00A 48.18 -15.55 17 63.75 18 1 11600 71.50 108.75B 20.50A 75.50B 58.18 -9.55 3 67.75 11610 50.00 115.00B 22.50A 24.75A 68.18 -3.80 15 72.00 11620 43.00 121.00B 25.00A 93.00B 78.18 +1.90 2 76.25 11630 ---- 128.50B 27.25A 27.25A 88.18 +7.15 81.00 11640 69.50 136.00B 30.00A 30.00A 98.18 +12.65 13 85.50 11650 57.00 143.75B 33.00A 120.50B 108.18 +17.65 1 90.50 2 1 11660 ---- 151.25B 36.00A 36.00A 118.18 +22.40 95.75 11670 ---- 160.00B 39.75A 39.75A 128.18 +27.15 101.00 11680 ---- 167.50B 43.50A 43.50A 138.18 +31.65 106.50 1 1 11690 ---- 176.25B 47.25A 47.25A 148.18 +35.65 112.50 11700 78.00 185.00B 51.50A 142.50B 158.18 +39.65 1 118.50 11710 ---- 192.50B 56.00A 56.00A 168.18 +43.40 124.75 11720 ---- 201.25B 62.00A 62.00A 178.18 +46.90 131.25 11730 ---- 211.00B 67.00A 67.00A 188.18 +50.15 138.00 11740 ---- 220.00B 72.25A 72.25A 198.18 +52.90 145.25 11750 ---- 229.00B 78.25A 78.25A 208.18 +55.65 152.50 11760 ---- 238.00B 84.25A 84.25A 218.18 +58.15 160.00 11770 ---- 247.00B 90.25A 90.25A 228.18 +60.65 167.50 11780 ---- 257.00B 96.25A 96.25A 238.18 +62.65 175.50 11790 ---- 266.00B 103.00A 103.00A 248.18 +64.65 183.50 11800 162.00 276.00B 109.75A 228.00B 258.18 +66.40 10 191.75 1 1 11810 ---- 280.00B 117.25A 117.25A 268.18 +67.90 200.25 11820 ---- 286.50B 124.00A 124.00A 278.18 +69.40 208.75 11830 ---- 296.25B 131.50A 131.50A 288.18 +70.65 217.50 11840 ---- 306.00B 139.75A 139.75A 298.18 +71.90 226.25 11850 ---- 316.00B 147.25A 147.25A 308.18 +72.90 235.25 11860 ---- 325.75B 155.50A 155.50A 318.18 +73.90 244.25 11870 ---- 335.75B 164.00A 164.00A 328.18 +74.65 253.50 11880 ---- 345.75B 172.50A 172.50A 338.18 +75.40 262.75 11890 ---- 355.50B 181.50A 181.50A 348.18 +76.15 272.00 11900 ---- 365.50B 190.00A 190.00A 358.18 +76.90 281.25 1 1 11910 ---- 376.00B 199.00A 199.00A 368.18 +77.40 290.75 11920 ---- 386.00B 208.00A 208.00A 378.18 +77.90 300.25 11930 ---- 396.00B 217.50A 217.50A 388.18 +78.40 309.75 11940 ---- 405.75B 228.50A 228.50A 398.18 +78.65 319.50 11950 ---- 415.75B 238.00A 238.00A 408.18 +79.15 329.00 11960 ---- 420.00B 251.25A 251.25A 418.18 +79.40 338.75 11970 ---- 430.50B 261.00A 261.00A 428.18 +79.65 348.50 11980 ---- 438.75B 270.50A 270.50A 438.18 +79.90 358.25 11990 ---- 450.75B 280.25A 280.25A 448.18 +80.15 368.00 12000 ---- 460.75B 290.00A 290.00A 458.18 +80.40 377.75 12010 ---- 470.50B 299.75A 299.75A 468.18 +80.40 387.75 12020 ---- 478.50B 309.75A 309.75A 478.18 +80.65 397.50 12030 ---- 488.50B 320.00A 320.00A 488.18 +80.65 407.50 12040 ---- 498.50B 329.75A 329.75A 498.18 +80.90 417.25 12050 ---- 508.50B 339.25A 339.25A 508.18 +80.90 427.25 12060 ---- 518.50B 349.00A 349.00A 518.18 +81.15 437.00 12070 ---- 528.50B 359.00A 359.00A 528.18 +81.15 447.00 12080 ---- 538.50B 369.00A 369.00A 538.18 +81.15 457.00 12090 ---- 548.50B 379.00A 379.00A 548.18 +81.40 466.75 12100 ---- 558.50B 389.00A 389.00A 558.18 +81.40 476.75 12110 ---- 568.50B 399.00A 399.00A 568.18 +81.40 486.75 12120 ---- 578.50B 408.75A 408.75A 578.18 +81.40 496.75 12130 ---- 588.50B 418.75A 418.75A 588.18 +81.65 506.50 12140 ---- 598.50B 428.75A 428.75A 598.18 +81.65 516.50 12150 ---- 608.00B 443.75A 443.75A 608.18 +81.65 526.50 12160 ---- 618.50B 452.00A 452.00A 618.18 +81.65 536.50 12170 ---- 630.25B 459.00A 459.00A 628.18 +81.65 546.50 12180 ---- 638.50B 468.25A 468.25A 638.18 +81.65 556.50 12190 ---- 648.50B 479.00A 479.00A 648.18 +81.65 566.50 12200 ---- 659.50B 491.50A 491.50A 658.18 +81.65 576.50 12210 ---- 668.50B 501.75A 501.75A 668.18 +81.90 586.25 12220 ---- 680.25B 509.25A 509.25A 678.18 +81.90 596.25 12250 ---- 708.50B 541.25A 541.25A 708.18 +81.90 626.25 12300 ---- 758.50B 592.25A 592.25A 758.18 +81.90 676.25 12350 ---- 808.50B 641.25A 641.25A 808.18 +81.90 726.25 12400 ---- 858.50B 691.00A 691.00A 858.18 +81.90 776.25 12450 ---- 902.75B 742.00A 742.00A 908.18 +81.90 826.25 12500 ---- 952.50B 792.00A 792.00A 958.18 +81.90 876.25 12550 ---- 1010.00B 838.50A 838.50A 1008.18 +81.90 926.25 12600 ---- 1052.50B 890.75A 890.75A 1058.18 +81.90 976.25 12650 ---- 1110.00B 938.50A 938.50A 1108.18 +81.90 1026.25 12700 ---- 1152.50B 988.50A 988.50A 1158.18 +81.90 1076.25 12750 ---- 1209.25B 1038.50A 1038.50A 1208.18 +81.90 1126.25 12800 ---- 1252.50B 1088.50A 1088.50A 1258.18 +81.90 1176.25 12900 ---- 1359.25B 1188.50A 1188.50A 1358.18 +81.90 1276.25 13000 ---- 1452.50B 1289.75A 1289.75A 1458.18 +81.90 1376.25 13100 ---- 1553.00B 1388.50A 1388.50A 1558.18 +81.90 1476.25 13200 ---- 1652.50B 1488.50A 1488.50A 1658.18 +82.15 1576.00 13300 ---- 1752.50B 1588.50A 1588.50A 1758.18 +82.15 1676.00 13400 ---- 1860.00B 1688.50A 1688.50A 1858.18 +82.15 1776.00 13500 ---- 1952.50B 1788.50A 1788.50A 1958.18 +82.15 1876.00 13600 ---- 2059.25B 1889.75A 1889.75A 2058.18 +82.15 1976.00 13700 ---- 2152.75B 1988.50A 1988.50A 2158.18 +82.15 2076.00 13800 ---- 2252.50B 2088.50A 2088.50A 2258.18 +82.15 2176.00 13900 ---- 2360.00B 2188.50A 2188.50A 2358.18 +82.15 2276.00 14000 ---- 2453.00B 2288.50A 2288.50A 2458.18 +82.15 2376.00 14500 ---- 2959.25B 2788.50A 2788.50A 2958.18 +82.15 2876.00 2500 ---- ---- ---- ---- .00 UNCH CAB 10 10 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 -.05 .05 9450 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 9550 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.10 .10 9940 ---- ---- ---- ---- .00 -.10 .10 9950 ---- ---- ---- ---- .00 -.10 .10 9960 ---- ---- ---- ---- .00 -.10 .10 9970 ---- ---- ---- ---- .00 -.10 .10 9980 ---- ---- ---- ---- .00 -.10 .10 9990 ---- ---- ---- ---- .00 -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 745 103 268 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1713.50B 1535.00A 1713.50B 1542.00 -82.50 1624.50 10010 ---- 1695.75B 1537.75A 1695.75B 1532.00 -82.50 1614.50 10020 ---- 1685.75B 1526.75A 1685.75B 1522.00 -82.50 1604.50 10030 ---- 1677.50B 1517.50A 1677.50B 1512.00 -82.50 1594.50 10040 ---- 1667.50B 1507.50A 1667.50B 1502.00 -82.50 1584.50 10050 ---- 1665.00B 1485.00A 1665.00B 1492.00 -82.50 1574.50 10060 ---- 1647.50B 1487.50A 1647.50B 1482.00 -82.50 1564.50 10070 ---- 1636.00B 1477.50A 1636.00B 1472.00 -82.75 1554.75 10080 ---- 1627.50B 1467.50A 1627.50B 1462.00 -82.75 1544.75 10090 ---- 1617.75B 1457.00A 1617.75B 1452.00 -82.75 1534.75 10100 ---- 1613.75B 1435.25A 1613.75B 1442.25 -82.50 1524.75 10110 ---- 1597.75B 1437.75A 1597.75B 1432.25 -82.50 1514.75 10120 ---- 1587.75B 1427.75A 1587.75B 1422.25 -82.50 1504.75 10130 ---- 1577.75B 1417.75A 1577.75B 1412.25 -82.50 1494.75 10140 ---- 1567.75B 1407.75A 1567.75B 1402.25 -82.50 1484.75 10150 ---- 1562.00B 1386.25A 1562.00B 1392.25 -82.75 1475.00 10160 ---- 1547.75B 1385.75A 1547.75B 1382.25 -82.75 1465.00 10170 ---- 1537.75B 1377.00A 1537.75B 1372.25 -82.75 1455.00 10180 ---- 1528.00B 1368.00A 1528.00B 1362.50 -82.50 1445.00 10190 ---- 1518.00B 1358.00A 1518.00B 1352.50 -82.50 1435.00 10200 ---- 1515.50B 1337.00A 1515.00B 1342.50 -82.50 1425.00 1 10210 ---- 1495.75B 1337.75A 1495.75B 1332.50 -82.50 1415.00 10220 ---- 1488.00B 1328.00A 1488.00B 1322.50 -82.75 1405.25 10230 ---- 1475.75B 1316.25A 1475.75B 1312.50 -82.75 1395.25 10240 ---- 1466.00B 1306.25A 1466.00B 1302.50 -82.75 1385.25 10250 ---- 1462.75B 1286.75A 1462.75B 1292.75 -82.50 1375.25 10260 ---- 1448.25B 1288.25A 1448.25B 1282.75 -82.50 1365.25 10270 ---- 1438.25B 1278.00A 1438.25B 1272.75 -82.50 1355.25 10280 ---- 1428.25B 1268.25A 1428.25B 1262.75 -82.75 1345.50 10290 ---- 1418.25B 1258.25A 1408.75B 1252.75 -82.75 1335.50 10300 ---- 1413.25B 1238.75A 1413.25B 1242.75 -82.75 1325.50 10310 ---- 1398.25B 1239.00A 1398.25B 1233.00 -82.50 1315.50 10320 ---- 1388.25B 1226.50A 1388.25B 1223.00 -82.50 1305.50 10330 ---- 1378.50B 1218.50A 1378.50B 1213.00 -82.50 1295.50 10340 ---- 1368.50B 1207.75A 1368.50B 1203.00 -82.75 1285.75 10350 ---- 1366.00B 1183.25A 1365.50B 1193.00 -82.75 1275.75 10360 ---- 1348.50B 1188.75A 1348.50B 1183.25 -82.50 1265.75 10370 ---- 1337.25B 1176.75A 1337.25B 1173.25 -82.50 1255.75 10380 ---- 1328.50B 1166.75A 1328.50B 1163.25 -82.50 1245.75 10390 ---- 1318.50B 1156.75A 1318.50B 1153.25 -82.75 1236.00 10400 ---- 1315.50B 1134.00A 1315.50B 1143.50 -82.50 1226.00 10410 ---- 1298.75B 1137.00A 1298.75B 1133.50 -82.50 1216.00 10420 ---- 1287.50B 1127.00A 1287.50B 1123.50 -82.50 1206.00 10430 ---- 1278.75B 1117.00A 1269.25B 1113.50 -82.75 1196.25 10440 ---- 1268.75B 1107.25A 1268.75B 1103.75 -82.50 1186.25 10450 ---- 1266.00B 1084.25A 1266.00B 1093.75 -82.50 1176.25 10460 ---- 1249.00B 1087.25A 1249.00B 1083.75 -82.50 1166.25 10470 ---- 1239.00B 1077.25A 1239.00B 1074.00 -82.50 1156.50 10480 ---- 1229.00B 1067.50A 1229.00B 1064.00 -82.50 1146.50 10490 ---- 1219.00B 1057.50A 1219.00B 1054.00 -82.50 1136.50 10500 ---- 1216.00B 1038.00A 1216.00B 1044.25 -82.25 1126.50 1 10510 ---- 1199.25B 1037.75A 1199.25B 1034.25 -82.50 1116.75 10520 ---- 1189.25B 1029.25A 1189.25B 1024.25 -82.50 1106.75 10530 ---- 1179.25B 1020.00A 1179.25B 1014.50 -82.25 1096.75 10540 ---- 1169.50B 1008.00A 1169.50B 1004.50 -82.50 1087.00 10550 ---- 1166.50B 989.25A 1166.50B 994.50 -82.50 1077.00 10560 ---- 1149.50B 988.00A 1149.50B 984.75 -82.25 1067.00 10570 ---- 1139.50B 978.25A 1139.50B 974.75 -82.50 1057.25 10580 ---- 1129.75B 970.50A 1128.50B 965.00 -82.25 1047.25 10590 ---- 1119.75B 960.00A 1119.75B 955.00 -82.50 1037.50 10600 ---- 1115.25B 937.50A 1115.25B 945.25 -82.25 1027.50 10610 ---- 1099.75B 940.00A 1099.75B 935.25 -82.25 1017.50 10620 ---- 1090.00B 931.00A 1088.75B 925.50 -82.25 1007.75 10630 ---- 1080.00B 919.00A 1080.00B 915.50 -82.25 997.75 10640 ---- 1070.00B 906.00A 1070.00B 905.75 -82.25 988.00 10650 ---- 1067.25B 890.50A 1067.25B 895.75 -82.25 978.00 10660 ---- 1050.25B 886.50A 1050.25B 886.00 -82.25 968.25 10670 ---- 1040.25B 876.50A 1040.25B 876.00 -82.25 958.25 10680 ---- 1030.50B 866.75A 1030.50B 866.25 -82.25 948.50 10690 ---- 1020.50B 857.00A 1020.50B 856.50 -82.00 938.50 10700 ---- 1016.25B 841.50A 1016.25B 846.50 -82.25 928.75 10710 ---- 1000.75B 837.50A 1000.75B 836.75 -82.25 919.00 10720 ---- 990.75B 827.75A 990.75B 827.00 -82.00 909.00 10730 ---- 981.00B 818.00A 981.00B 817.00 -82.25 899.25 10740 ---- 971.00B 808.00A 967.50B 807.25 -82.25 889.50 10750 ---- 968.25B 791.75A 968.25B 797.50 -82.00 879.50 10760 ---- 951.25B 788.50A 951.25B 787.75 -82.00 869.75 10770 ---- 941.50B 778.75A 941.50B 778.00 -82.00 860.00 10780 ---- 931.50B 769.00A 931.50B 768.25 -82.00 850.25 10790 ---- 921.75B 759.25A 921.75B 758.50 -82.00 840.50 10800 ---- 915.00B 744.25A 914.25B 748.75 -81.75 830.50 10810 ---- 902.00B 727.00A 902.00B 739.00 -81.75 820.75 10820 ---- 892.00B 717.00A 889.75B 729.25 -81.75 811.00 10830 ---- 882.25B 707.00A 881.25B 719.50 -81.75 801.25 10840 ---- 872.75B 698.00A 872.75B 709.75 -81.75 791.50 10850 ---- 869.50B 688.00A 869.50B 700.00 -82.00 782.00 1 10860 ---- 853.25B 679.00A 846.75B 690.50 -81.75 772.25 10870 ---- 843.00B 669.00A 842.00B 680.75 -81.75 762.50 10880 ---- 833.00B 660.00A 829.50B 671.25 -81.50 752.75 10890 ---- 823.75B 650.00A 817.25B 661.50 -81.75 743.25 10900 ---- 820.75B 640.50A 820.75B 652.00 -81.50 733.50 10910 ---- 803.75B 631.00A 797.75B 642.50 -81.50 724.00 10920 ---- 794.50B 621.50A 794.50B 632.75 -81.50 714.25 10930 ---- 784.25B 612.00A 780.75B 623.25 -81.50 704.75 10940 ---- 775.00B 603.00A 768.50B 613.75 -81.25 695.00 10950 ---- 771.75B 593.50A 771.75B 604.50 -81.00 685.50 10960 ---- 755.50B 584.00A 755.50B 595.00 -81.00 676.00 10970 ---- 745.25B 574.50A 742.50B 585.50 -81.00 666.50 10980 ---- 735.75B 565.50A 735.00B 576.25 -80.75 657.00 10990 ---- 736.00B 556.00A 736.00B 567.00 -80.50 647.50 11000 ---- 726.00B 547.00A 726.00B 557.75 -80.25 638.00 12 11010 ---- 716.50B 537.50A 716.50B 548.25 -80.50 628.75 11020 ---- 707.00B 528.50A 707.00B 539.25 -80.00 619.25 11030 624.50 697.50B 519.50A 519.50A 530.00 -80.00 1 610.00 11040 ---- 687.50B 510.00A 687.50B 520.75 -79.75 600.50 11050 ---- 678.00B 501.00A 678.00B 511.75 -79.50 591.25 11060 ---- 668.50B 492.00A 668.50B 502.50 -79.50 582.00 11070 ---- 659.00B 483.00A 659.00B 493.50 -79.25 572.75 11080 ---- 649.50B 474.50A 649.50B 484.50 -79.25 563.75 11090 ---- 640.00B 465.50A 640.00B 475.50 -79.00 554.50 1 11100 ---- 630.50B 456.50A 630.50B 466.50 -79.00 545.50 2 11110 ---- 621.00B 448.00A 621.00B 457.50 -78.75 536.25 11120 ---- 611.50B 439.00A 611.50B 448.50 -78.75 527.25 11130 ---- 602.00B 430.50A 602.00B 439.75 -78.50 518.25 11140 ---- 593.00B 422.00A 593.00B 431.00 -78.25 509.25 11150 ---- 583.50B 413.50A 583.50B 422.25 -78.25 500.50 4 11160 ---- 574.00B 405.00A 574.00B 413.50 -78.25 491.75 1 11170 ---- 565.00B 396.50A 565.00B 405.00 -77.75 482.75 11180 ---- 555.50B 388.00A 555.50B 396.50 -77.50 474.00 1 11190 ---- 546.50B 380.00A 546.50B 388.25 -77.25 465.50 11200 ---- 537.50B 371.50A 537.50B 379.75 -77.00 456.75 69 11210 ---- 528.00B 363.50A 528.00B 371.75 -76.50 448.25 11220 ---- 519.00B 356.00A 519.00B 363.50 -76.00 439.50 1 11230 ---- 510.00B 348.00A 510.00B 355.50 -75.50 431.00 1 11240 ---- 501.00B 340.50A 501.00B 347.50 -75.25 422.75 2 11250 ---- 492.00B 326.25A 492.00B 339.75 -74.50 414.25 1 11260 ---- 483.00B 324.00A 483.00B 332.00 -74.00 406.00 11270 ---- 474.50B 317.50A 474.50B 324.25 -73.50 397.75 11280 ---- 465.50B 308.50A 465.50B 316.50 -73.00 389.50 11290 ---- 456.50B 301.00A 456.50B 309.00 -72.25 381.25 5 11300 ---- 448.00B 290.50A 448.00B 301.50 -71.75 15 373.25 2 18 11310 ---- 439.50B 286.50A 439.50B 294.00 -71.25 365.25 2 11320 ---- 430.50B 279.00A 430.50B 286.75 -70.50 357.25 11330 343.50 422.00B 272.00A 272.00A 279.50 -69.75 1 349.25 8 11340 ---- 413.50B 265.00A 413.50B 272.25 -69.25 341.50 11350 ---- 405.50B 254.50A 405.50B 265.00 -68.50 333.50 9 11360 ---- 397.00B 250.50A 397.00B 257.75 -68.00 325.75 11370 ---- 388.50B 243.50A 388.50B 250.75 -67.50 318.25 1 11380 ---- 380.50B 237.00A 380.50B 243.75 -67.00 310.75 15 11390 ---- 372.50B 230.00A 372.50B 237.00 -66.25 303.25 11400 278.00 364.00B 223.50A 223.50A 230.25 -65.50 3 295.75 7 1 11410 ---- 356.00B 217.00A 356.00B 223.50 -65.00 288.50 11420 ---- 348.00B 210.50A 348.00B 216.75 -64.50 3 281.25 3 3 11430 277.25 340.50B 204.50A 340.50B 210.25 -63.75 1 274.00 1 11440 ---- 332.50B 198.00A 332.50B 203.75 -63.25 267.00 22 11450 ---- 325.00B 192.00A 325.00B 197.50 -62.50 260.00 1 15 11460 ---- 317.00B 186.00A 317.00B 191.25 -62.00 253.25 7 11470 ---- 309.50B 180.00A 309.50B 185.00 -61.50 246.50 11480 ---- 301.75B 174.50A 301.75B 179.00 -60.75 239.75 7 11490 ---- 294.25B 168.25A 294.25B 173.00 -60.25 233.25 1 11500 200.50 286.75B 162.75A 245.50B 167.25 -59.50 14 226.75 13 47 11510 275.25 280.00B 157.00A 157.00A 161.50 -59.00 5 220.50 5 32 11520 ---- 272.50B 151.75A 272.50B 155.75 -58.50 214.25 13 11530 150.00 265.75B 146.25A 154.75B 150.25 -57.75 2 208.00 4 5 11540 ---- 258.25B 141.25A 258.25B 145.00 -56.75 201.75 1 11550 149.00 253.00B 135.50A 135.50A 139.75 -56.00 8 195.75 9 11 11560 144.00 246.00B 131.00A 131.00A 134.50 -55.25 10 189.75 3 33 11570 ---- 239.75B 126.00A 239.75B 129.50 -54.25 15 183.75 26 11580 143.75 232.50B 121.25A 121.25A 124.75 -53.00 6 177.75 11 23 11590 134.00 225.75B 116.75A 123.75B 120.00 -51.75 36 171.75 1 11600 140.00 219.25B 109.25 109.25 115.25 -50.50 56 165.75 15 113 11610 171.00 212.25B 107.75A 139.00B 110.75 -49.25 16 160.00 3 6 11620 147.50 206.50B 103.50A 103.50A 106.50 -47.75 16 154.25 2 11630 142.50 200.00B 93.75A 93.75A 102.00 -46.50 2 148.50 11640 105.50 194.00B 90.00A 90.00A 98.00 -44.75 24 142.75 15 26 11650 148.75 187.75B 86.00A 119.75B 93.75 -43.50 118 137.25 12 28 11660 ---- 181.75B 82.50A 181.75B 89.75 -42.25 175 132.00 1 1 11670 ---- 176.00B 79.00A 176.00B 85.75 -41.00 1 126.75 9 11 11680 82.00 170.00B 75.25A 75.25A 82.00 -39.75 17 121.75 24 11690 83.25 164.25B 72.25A 72.25A 78.25 -38.75 6 117.00 1 11 11700 151.50 159.50B 68.75A 68.75A 74.75 -37.50 68 112.25 56 84 11710 93.75 153.50B 65.50A 65.50A 71.25 -36.50 10 107.75 15 11720 82.00 147.25B 62.75A 107.25B 67.75 -35.75 117 103.50 10 10 11730 ---- 142.75B 59.75A 142.75B 64.75 -34.50 99.25 10 10 11740 71.00 137.50B 57.00A 57.00A 62.00 -33.25 28 95.25 10 10 11750 129.25 132.75B 54.00A 54.00A 59.25 -32.00 42 91.25 24 75 11760 75.00 128.00B 51.50A 51.50A 57.00 -30.50 43 87.50 11770 74.75 123.00B 49.00A 49.00A 54.50 -29.50 11 84.00 5 10 11780 71.25 118.50B 46.50A 78.25B 52.25 -28.00 10 80.25 10 10 11790 ---- 113.00B 44.25A 113.00B 50.00 -26.75 76.75 11 11 11800 85.75 113.50 41.75A 56.00B 47.50 -26.00 61 73.50 15 65 11810 76.25 104.25B 39.75A 39.75A 45.00 -25.00 36 70.00 4 4 11820 74.50 100.00B 37.75A 64.50B 42.50 -24.25 142 66.75 6 46 11830 71.25 96.00B 35.25A 95.75B 40.00 -23.75 10 63.75 11 14 11840 38.00 92.00B 33.75A 33.75A 37.50 -23.25 19 60.75 28 12 11850 77.50 88.25B 30.25A 30.25A 35.00 -22.75 53 57.75 9 75 11860 61.50 84.25B 30.00A 30.00A 32.75 -22.00 15 54.75 3 8 11870 77.50 81.25B 28.25A 28.25A 30.50 -21.50 23 52.00 1 24 11880 55.75 77.75B 26.75A 26.75A 28.25 -21.00 9 49.25 6 22 11890 43.25 74.75B 25.25A 44.25B 26.50 -20.25 10 46.75 5 5 11900 34.00 71.25B 23.50A 45.75B 24.75 -19.50 29 44.25 14 32 11910 40.50 67.50B 22.25A 22.25A 23.25 -18.50 21 41.75 11920 ---- 64.25B 21.00A 64.25B 21.75 -17.75 39.50 11 11 11930 41.25 61.25B 19.75A 25.25B 20.50 -16.75 21 37.25 1 1 11940 39.00 58.25B 18.50A 18.50A 19.25 -16.00 26 35.25 16 11950 40.00 55.25B 17.25A 23.25B 18.25 -14.75 254 33.00 12 55 11960 ---- 52.50B 16.25A 52.50B 17.00 -14.25 31.25 11 16 11970 ---- 49.75B 15.25A 49.75B 16.00 -13.25 29.25 11980 43.50 47.25B 14.25A 14.25A 15.00 -12.50 21 27.50 10 11990 41.75 44.75B 13.25A 13.25A 14.00 -12.00 3 26.00 1 12000 29.50 42.25B 12.25A 12.25A 13.00 -11.25 9 24.25 39 45 12010 ---- 40.00B 11.75A 40.00B 12.00 -11.00 23.00 12020 34.75 37.75B 11.00A 14.50B 11.25 -10.25 26 21.50 8 12030 33.25 35.75B 10.25A 10.25A 10.50 -9.75 7 20.25 1 12040 ---- 33.75B 9.50A 33.75B 9.75 -9.25 3 19.00 3 12 12050 18.00 31.75B 8.75A 8.75A 9.00 -8.75 8 17.75 1 7 12060 ---- 29.75B 8.50A 29.75B 8.50 -8.00 16.50 10 12070 ---- 28.00B 7.75A 28.00B 7.75 -7.75 15.50 11 12080 ---- 26.50B 7.25A 26.50B 7.25 -7.25 14.50 12090 ---- 24.75B 6.75A 24.75B 6.75 -7.00 13.75 1 12100 19.25 23.25B 6.50A 23.25B 6.25 -6.50 2 12.75 22 18 12110 ---- 21.75B 6.00A 21.75B 6.00 -6.00 12.00 2 12120 ---- 20.50B 5.75A 20.50B 5.50 -5.75 11.25 25 12130 ---- 19.25B 5.25A 19.25B 5.25 -5.25 10.50 1 12140 ---- 18.00B 4.85A 18.00B 4.85 -5.15 10.00 12150 ---- 16.75B 4.50A 16.75B 4.50 -4.75 26 9.25 3 35 12160 ---- 15.50B 4.25A 15.50B 4.20 -4.55 8.75 12170 9.75 14.50B 3.95A 3.95A 3.95 -4.30 22 8.25 12180 ---- 13.50B 3.75A 13.50B 3.70 -4.05 7.75 12190 ---- 12.75B 3.50A 12.75B 3.45 -3.80 7.25 12200 ---- 12.00B 3.25A 12.00B 3.25 -3.75 16 7.00 7 45 12210 ---- 11.00B 3.10A 11.00B 3.05 -3.45 6.50 12220 ---- 10.25B 2.95A 10.25B 2.85 -3.40 6.25 12250 ---- 8.50B 2.45A 8.50B 2.35 -2.90 10 5.25 31 12300 ---- 6.00B 1.90A 6.00B 1.75 -2.25 8 4.00 6 12 12350 ---- 4.35B 1.45A 4.35B 1.30 -1.85 3.15 2 6 12400 2.65 3.20B 1.15A 3.20B .95 -1.55 3 2.50 16 12450 ---- 2.40B .90A 2.40B .75 -1.25 2.00 7 12500 1.90 1.90 .75A .75A .55 -1.05 2 1.60 1 12550 ---- 1.40B .65A .65A .45 -.85 1.30 6 12600 ---- 1.10B .55A 1.10B .35 -.70 1.05 15 12650 ---- ---- .45A .45A .25 -.60 .85 12700 ---- ---- .40A .40A .20 -.50 .70 13 12750 ---- ---- .35A .35A .15 -.40 .55 7 12800 ---- ---- .30A .30A .10 -.35 .45 1 12850 ---- ---- .25A .25A .10 -.30 .40 12 12900 ---- ---- .25A .25A .05 -.25 .30 12950 ---- ---- .20A .20A .05 -.20 .25 13000 ---- ---- .20A .20A .05 -.20 2 .25 2 13050 ---- ---- ---- ---- .05 -.15 .20 13100 ---- ---- ---- ---- .05 -.10 .15 1 13150 ---- ---- ---- ---- CAB -.15 .15 13200 ---- ---- ---- ---- CAB -.10 .10 1 13250 ---- ---- ---- ---- CAB -.10 .10 13300 ---- ---- ---- ---- CAB -.10 .10 13350 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13450 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 4 13550 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB -.05 .05 13650 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 13750 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9211.50B 9035.00A 9202.25B 9038.75 -81.25 9120.00 3000 ---- 8708.75B 8530.00A 8704.25B 8539.00 -81.25 8620.25 3500 ---- 8211.75B 8035.25A 8202.25B 8039.25 -81.25 8120.50 4000 ---- 7710.25B 7537.00A 7710.25B 7539.25 -81.50 7620.75 4500 ---- 7212.25B 7033.75A 7208.25B 7039.50 -81.50 7121.00 5000 ---- 6710.75B 6537.25A 6710.75B 6539.75 -81.25 6621.00 5500 ---- 6210.75B 6037.25A 6210.75B 6039.75 -81.50 6121.25 6000 ---- 5709.75B 5535.75A 5707.00B 5540.00 -81.50 5621.50 6500 ---- 5211.25B 5033.25A 5211.25B 5040.25 -81.50 5121.75 6600 ---- 5111.25B 4935.50A 5111.25B 4940.25 -81.50 5021.75 6700 ---- 5013.75B 4835.25A 5011.25B 4840.25 -81.50 4921.75 6800 ---- 4911.25B 4735.75A 4911.25B 4740.25 -81.50 4821.75 6900 ---- 4811.25B 4636.00A 4811.25B 4640.25 -81.50 4721.75 7000 ---- 4711.25B 4533.50A 4711.25B 4540.25 -81.75 4622.00 7100 ---- 4611.25B 4437.00A 4611.25B 4440.25 -81.75 4522.00 7200 ---- 4510.00B 4335.25A 4510.00B 4340.25 -81.75 4422.00 7300 ---- 4413.00B 4235.25A 4405.75B 4240.50 -81.50 4322.00 7400 ---- 4312.00B 4133.75A 4311.50B 4140.50 -81.50 4222.00 7500 ---- 4212.25B 4031.25A 4212.25B 4040.50 -81.75 4122.25 7600 ---- 4111.50B 3937.00A 4111.50B 3940.50 -81.75 4022.25 7700 ---- 4009.75B 3835.25A 4005.50B 3840.50 -81.75 3922.25 7800 ---- 3911.50B 3733.75A 3911.50B 3740.50 -81.75 3822.25 7900 ---- 3808.75B 3635.50A 3804.00B 3640.50 -81.75 3722.25 8000 ---- 3708.75B 3535.50A 3704.00B 3540.50 -82.00 3622.50 8100 ---- 3611.75B 3433.75A 3611.75B 3440.75 -81.75 3522.50 8200 ---- 3510.25B 3331.25A 3506.00B 3340.75 -81.75 3422.50 8300 ---- 3413.25B 3231.00A 3412.50B 3240.75 -81.75 3322.50 8400 ---- 3312.25B 3134.00A 3311.75B 3140.75 -81.75 3222.50 8500 ---- 3211.75B 3035.50A 3211.75B 3040.75 -82.00 3122.75 8600 ---- 3109.00B 2935.50A 3104.25B 2940.75 -82.00 3022.75 8700 ---- 3010.50B 2835.00A 3010.50B 2840.75 -82.00 2922.75 8800 ---- 2912.00B 2734.00A 2912.00B 2741.00 -81.75 2822.75 8850 ---- 2862.50B 2687.00A 2862.00B 2691.00 -82.00 2773.00 8900 ---- 2813.75B 2631.25A 2806.25B 2641.00 -82.00 2723.00 8950 ---- 2759.25B 2584.25A 2757.50B 2591.00 -82.00 2673.00 9000 ---- 2709.75B 2527.25A 2709.75B 2541.00 -82.00 2623.00 9050 ---- 2662.25B 2486.00A 2662.25B 2491.00 -82.00 2573.00 9100 ---- 2612.75B 2434.25A 2612.25B 2441.00 -82.00 2523.00 9150 ---- 2562.25B 2385.75A 2562.25B 2391.00 -82.25 2473.25 9200 ---- 2512.25B 2335.75A 2512.25B 2341.00 -82.25 2423.25 9250 ---- 2462.25B 2285.25A 2462.25B 2291.00 -82.25 2373.25 9300 ---- 2413.25B 2235.25A 2413.25B 2241.25 -82.00 2323.25 9350 ---- 2362.50B 2185.25A 2362.50B 2191.25 -82.00 2273.25 9400 ---- 2309.00B 2135.25A 2304.50B 2141.25 -82.25 2223.50 9450 ---- 2263.00B 2085.25A 2262.50B 2091.25 -82.25 2173.50 9500 ---- 2211.25B 2036.00A 2211.25B 2041.25 -82.25 2123.50 9550 ---- 2162.50B 1986.00A 2162.50B 1991.25 -82.25 2073.50 9600 ---- 2112.75B 1934.50A 2112.75B 1941.25 -82.50 2023.75 9650 ---- 2062.75B 1887.75A 2062.75B 1891.50 -82.25 1973.75 9700 ---- 2014.50B 1835.50A 2007.00B 1841.50 -82.25 1923.75 9750 ---- 1963.75B 1782.25A 1963.75B 1791.50 -82.50 1874.00 9800 ---- 1914.25B 1735.75A 1911.50B 1741.50 -82.50 1824.00 9850 ---- 1864.50B 1686.25A 1864.50B 1691.75 -82.25 1774.00 9900 ---- 1813.25B 1634.75A 1813.25B 1641.75 -82.50 1724.25 9940 ---- 1767.25B 1607.25A 1767.25B 1601.75 -82.50 1684.25 9950 ---- 1765.00B 1586.50A 1762.00B 1591.75 -82.50 1674.25 9960 ---- 1737.50B 1587.25A 1737.50B 1581.75 -82.50 1664.25 9970 ---- 1735.00B 1577.25A 1727.50B 1571.75 -82.75 1654.50 9980 ---- 1723.75B 1567.25A 1717.50B 1561.75 -82.75 1644.50 9990 ---- 1715.00B 1557.25A 1707.50B 1552.00 -82.50 1634.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1777 470 1636 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 .15 .60B .15 .60B .65 -.70 160 1.35 40 183 10010 ---- ---- .75A .75A .65 -.75 1.40 10020 ---- ---- .80A .80A .70 -.70 1.40 10030 ---- ---- .80A .80A .70 -.70 1.40 2 10040 ---- ---- .80A .80A .75 -.70 1.45 10050 ---- ---- .85A .85A .75 -.70 1.45 24 10060 ---- ---- .85A .85A .75 -.75 1.50 10070 ---- ---- .85A .85A .80 -.70 1.50 10080 ---- ---- .85A .85A .80 -.75 1.55 10090 ---- ---- .90A .90A .85 -.70 1.55 10100 ---- ---- .90A .90A .85 -.75 1.60 5 10110 ---- ---- .90A .90A .90 -.75 1.65 10120 ---- ---- .90A .90A .90 -.75 1.65 10130 ---- ---- .95A .95A .95 -.75 1.70 10140 ---- ---- .95A .95A .95 -.75 1.70 10150 ---- ---- .95A .95A 1.00 -.75 1.75 1 10160 ---- ---- 1.00A 1.00A 1.00 -.75 1.75 10170 ---- ---- 1.00A 1.00A 1.05 -.75 1.80 10180 ---- ---- 1.00A 1.00A 1.10 -.75 1.85 10190 ---- ---- 1.05A 1.05A 1.10 -.75 1.85 10200 ---- ---- 1.05A 1.05A 1.15 -.75 2 1.90 260 10210 ---- ---- 1.05A 1.05A 1.15 -.80 1.95 10220 ---- ---- 1.10A 1.10A 1.20 -.75 1.95 10230 ---- ---- 1.10A 1.10A 1.25 -.75 2.00 10240 ---- ---- 1.10A 1.10A 1.30 -.75 2.05 10250 ---- ---- 1.15A 1.15A 1.30 -.75 2.05 59 10260 ---- ---- 1.15A 1.15A 1.35 -.75 2.10 10270 ---- ---- 1.15A 1.15A 1.40 -.75 2.15 29 10280 ---- ---- 1.20A 1.20A 1.45 -.75 2.20 1 10290 ---- ---- 1.20A 1.20A 1.45 -.75 2.20 10300 ---- ---- 1.25A 1.25A 1.50 -.75 2.25 10310 ---- ---- 1.25A 1.25A 1.55 -.75 2.30 5 10320 ---- ---- 1.30A 1.30A 1.60 -.75 2.35 18 10330 ---- ---- 1.30A 1.30A 1.65 -.75 2.40 1 10340 ---- ---- 1.35A 1.35A 1.70 -.75 6 2.45 10350 ---- ---- 1.40A 1.40A 1.75 -.75 2.50 4 1 10360 ---- ---- 1.40A 1.40A 1.80 -.70 2.50 10370 ---- ---- 1.45A 1.45A 1.85 -.70 2.55 10380 ---- ---- 1.50A 1.50A 1.90 -.70 2.60 10390 ---- ---- 1.50A 1.50A 1.95 -.70 2.65 10400 2.00 2.05B 1.55A 1.95A 2.05 -.65 150 2.70 200 201 10410 ---- ---- 1.60A 1.60A 2.10 -.65 2.75 10420 ---- ---- 1.65A 1.65A 2.15 -.70 2.85 10430 ---- ---- 1.70A 1.70A 2.20 -.70 2.90 10440 ---- ---- 1.75A 1.75A 2.30 -.65 2.95 10450 ---- ---- 1.75A 1.75A 2.35 -.65 3.00 6 10460 ---- ---- 1.80A 1.80A 2.45 -.60 3.05 6 10470 ---- ---- 1.85A 1.85A 2.50 -.60 3.10 10480 ---- ---- 1.90A 1.90A 2.60 -.60 3.20 9 10490 ---- ---- 1.95A 1.95A 2.65 -.60 3.25 10500 ---- ---- 2.00A 2.00A 2.75 -.55 3.30 6 10510 ---- ---- 2.05A 2.05A 2.80 -.60 3.40 10520 ---- ---- 2.10A 2.10A 2.90 -.55 3.45 3 10530 ---- ---- 2.15A 2.15A 3.00 -.55 3.55 10540 ---- ---- 2.20A 2.20A 3.10 -.50 3.60 10550 ---- ---- 2.25A 2.25A 3.20 -.50 3.70 2 10560 ---- ---- 2.35A 2.35A 3.30 -.50 3.80 4 10570 ---- ---- 2.40A 2.40A 3.40 -.45 6 3.85 10580 ---- ---- 2.45A 2.45A 3.50 -.45 3 3.95 10590 ---- ---- 2.55A 2.55A 3.60 -.45 4.05 1 10600 ---- ---- 2.60A 2.60A 3.70 -.45 4.15 2 10610 ---- ---- 2.65A 2.65A 3.85 -.40 4.25 10620 ---- ---- 2.75A 2.75A 3.95 -.40 4.35 10630 ---- ---- 2.80A 2.80A 4.10 -.35 4.45 3 3 10640 ---- ---- 2.90A 2.90A 4.20 -.40 4.60 10650 ---- 4.75B 3.00A 3.00A 4.35 -.35 4.70 1 10660 ---- 4.90B 3.05A 3.05A 4.50 -.35 4.85 10670 ---- 5.00B 3.10A 3.10A 4.65 -.30 4.95 10680 ---- 5.25B 3.25A 3.25A 4.80 -.20 5.00 1 10690 ---- 5.50B 3.30A 3.30A 4.95 -.30 5.25 10700 5.00 5.75B 3.35A 3.35A 5.00 -.25 1 5.25 23 37 10710 ---- 5.75B 3.45A 3.45A 5.25 -.25 5.50 10720 ---- 6.00B 3.55A 3.55A 5.50 -.25 5.75 10730 ---- 6.25B 3.65A 3.65A 5.75 UNCH 5.75 10740 ---- 6.50B 3.80A 3.80A 5.75 -.25 6.00 10750 ---- 6.75B 3.90A 3.90A 6.00 -.25 6.25 22 22 10760 ---- 7.00B 4.05A 4.05A 6.25 UNCH 6.25 10770 ---- 7.25B 4.20A 4.20A 6.50 UNCH 6.50 4 3 10780 ---- 7.50B 4.35A 4.35A 6.75 UNCH 3 6.75 2 10790 ---- 8.00B 4.45A 4.45A 7.00 UNCH 3 7.00 22 10800 6.50 8.25B 4.60A 7.00B 7.25 UNCH 1 7.25 11 10810 8.75 8.75 4.80A 7.25B 7.50 UNCH 3 7.50 1 15 10820 ---- 9.00B 4.95A 4.95A 7.75 UNCH 1 7.75 2 1 10830 ---- 9.25B 5.00A 5.00A 8.00 UNCH 8.00 11 10840 ---- 9.75B 5.25A 5.25A 8.25 UNCH 8.25 7 10850 ---- 10.00B 5.50A 5.50A 8.50 UNCH 8.50 16 10860 ---- 10.50B 5.50A 5.50A 9.00 +.25 8.75 1 10870 ---- 11.00B 5.75A 5.75A 9.25 +.25 6 9.00 10880 ---- 11.50B 6.00A 6.00A 9.50 +.25 9.25 31 10890 ---- 12.00B 6.25A 6.25A 10.00 +.25 9.75 9 10900 9.25 12.50B 6.50A 10.00A 10.50 +.50 10 10.00 12 41 10910 ---- 13.00B 6.75A 6.75A 10.75 +.25 10.50 8 18 10920 ---- 13.50B 7.00A 7.00A 11.25 +.50 10.75 4 10930 ---- 14.25B 7.25A 7.25A 11.75 +.50 11.25 10940 12.75 14.75B 7.50A 11.75A 12.25 +.75 32 11.50 10950 ---- 15.50B 7.75A 7.75A 12.75 +.75 12.00 23 10960 ---- 16.25B 8.00A 8.00A 13.50 +1.00 12.50 10970 ---- 17.00B 8.50A 8.50A 14.00 +1.00 13.00 10980 9.25 17.75B 8.75A 17.50B 14.75 +1.25 19 13.50 10990 ---- 18.50B 9.25A 9.25A 15.25 +1.25 14.00 4 11000 9.00 19.25B 8.50 9.50A 16.00 +1.50 116 14.50 113 88 11010 18.75 20.25B 10.00A 10.00A 16.75 +1.50 7 15.25 11020 ---- 21.00B 10.25A 10.25A 17.50 +1.75 15.75 5 11030 ---- 22.00B 10.75A 10.75A 18.25 +1.75 16.50 10 11040 21.50 23.00B 11.00A 21.25B 19.25 +2.25 8 17.00 10 11050 20.25 24.00B 11.50A 18.75A 20.00 +2.25 1 17.75 10 21 11060 ---- 25.00B 12.00A 12.00A 21.00 +2.50 2 18.50 11070 ---- 26.25B 12.25A 12.25A 21.75 +2.50 4 19.25 14 23 11080 ---- 27.50B 12.75A 12.75A 22.75 +2.75 1 20.00 11090 ---- 28.75B 13.25A 13.25A 23.75 +2.75 21.00 33 11100 16.00 30.00B 13.75A 28.50B 24.75 +3.00 11 21.75 72 11110 19.00 31.25B 14.50A 31.25B 26.00 +3.25 2 22.75 2 11120 ---- 33.00B 15.00A 15.00A 27.00 +3.25 23.75 1 5 11130 ---- 34.50B 15.50A 15.50A 28.25 +3.50 24.75 11140 21.75 36.00B 16.25A 17.25A 29.25 +3.50 16 25.75 28 37 11150 24.75 37.50B 17.00A 26.25A 30.50 +3.50 12 27.00 2 8 11160 28.25 39.00B 17.50A 27.75A 32.00 +4.00 10 28.00 10 11170 ---- 40.75B 18.25A 18.25A 33.50 +4.25 29.25 4 2 11180 ---- 42.75B 19.00A 19.00A 35.00 +4.50 1 30.50 11190 ---- 44.50B 19.75A 19.75A 36.50 +4.75 31.75 33 11200 20.00 46.50B 20.00 44.50B 38.25 +5.00 104 33.25 6 23 11210 ---- 48.50B 21.50A 21.50A 40.00 +5.50 34.50 2 28 11220 47.25 50.50B 22.50A 48.50B 42.00 +6.00 9 36.00 22 1 11230 41.00 52.50B 23.50A 37.75A 43.75 +6.25 18 37.50 3 14 11240 50.25 54.75B 24.50A 52.50B 46.00 +7.00 3 39.00 1 1 11250 47.00 57.25B 25.50A 57.00B 48.00 +7.25 8 40.75 1 139 11260 37.50 59.25B 26.75A 29.75A 50.25 +8.00 2 42.25 1 11270 36.75 62.00B 27.75A 59.75B 52.50 +8.50 20 44.00 4 4 11280 39.25 64.50B 29.00A 62.00B 55.00 +9.25 21 45.75 7 26 11290 37.50 67.00B 30.25A 65.25B 57.25 +9.50 27 47.75 2 11300 52.00 70.00 31.50A 48.25A 59.75 +10.25 32 49.50 13 26 11310 ---- 72.25B 33.00A 33.00A 62.50 +11.00 51.50 16 11320 51.75 75.25B 34.25A 73.00B 65.00 +11.50 32 53.50 1 21 11330 40.50 78.25B 35.75A 78.00B 67.75 +12.25 10 55.50 2 21 11340 62.50 81.00B 37.25A 57.25A 70.50 +12.75 28 57.75 21 11350 44.75 84.00B 39.00A 82.00 73.25 +13.25 97 60.00 1 22 11360 45.75 87.50B 40.50A 46.50A 76.25 +14.00 20 62.25 11370 46.25 90.25B 42.25A 65.00A 79.25 +14.75 13 64.50 2 20 11380 ---- 93.50B 44.00A 44.00A 82.25 +15.25 67.00 25 11390 78.75 96.75B 45.75A 90.50B 85.25 +15.75 10 69.50 7 22 11400 61.00 100.50B 47.75A 59.50A 88.50 +16.50 98 72.00 22 26 11410 69.25 103.75B 49.75A 97.50B 91.75 +17.00 10 74.75 30 11420 72.00 107.50B 51.75A 101.00B 95.00 +17.50 10 77.50 8 3 11430 60.75 111.25B 54.00A 67.25A 98.50 +18.00 20 80.50 11440 76.00 115.00B 56.00A 108.25B 102.00 +18.75 2 83.25 4 3 11450 112.50 119.00B 58.25A 72.75A 105.75 +19.25 33 86.50 17 151 11460 75.00 123.25B 60.75A 74.50A 109.50 +20.00 12 89.50 1 21 11470 118.75 127.50B 62.75A 127.50B 113.25 +20.50 4 92.75 10 10 11480 113.25 131.75B 65.25A 81.75A 117.25 +21.00 13 96.25 1 20 11490 ---- 135.75B 68.00A 68.00A 121.25 +21.75 99.50 3 2 11500 78.00 140.25B 70.75A 129.50B 125.50 +22.25 78 103.25 14 5 11510 135.00 144.75B 73.50A 110.25A 129.75 +23.00 1 106.75 6 11520 85.00 149.25B 76.25A 84.25A 134.00 +23.50 10 110.50 11530 90.75 154.00B 79.00A 154.00B 138.50 +24.25 13 114.25 11540 91.25 158.75B 81.75A 158.75B 143.25 +25.25 20 118.00 4 11550 157.00 163.75B 84.75A 106.00A 148.00 +26.00 28 122.00 1 1 11560 ---- 168.75B 88.00A 88.00A 152.75 +26.75 10 126.00 11570 ---- 174.00B 91.00A 91.00A 157.75 +27.75 10 130.00 11580 157.00 179.25B 94.25A 117.75A 163.00 +29.00 17 134.00 15 15 11590 ---- 184.50B 97.50A 97.50A 168.25 +30.25 5 138.00 15 15 11600 124.00 190.00B 101.50A 156.75A 173.50 +31.50 10 142.00 2 2 11610 ---- 195.50B 105.25A 105.25A 179.00 +32.75 146.25 11620 ---- 201.25B 108.75A 108.75A 184.75 +34.25 15 150.50 11630 ---- 207.00B 112.50A 112.50A 190.25 +35.50 6 154.75 11640 167.50 213.00B 116.25A 135.00A 196.00 +37.00 2 159.00 11650 133.00 218.75B 120.25A 120.25A 202.00 +38.50 1 163.50 1 24 11660 ---- 225.00B 124.25A 124.25A 208.00 +39.75 168.25 11670 ---- 231.25B 128.25A 128.25A 214.00 +41.00 173.00 11680 145.00 237.50B 132.50A 237.50B 220.25 +42.25 2 178.00 11690 ---- 243.75B 137.00A 137.00A 226.50 +43.50 183.00 11700 150.25 249.75B 141.25A 175.50A 232.75 +44.25 21 188.50 1 2 11710 ---- 256.50B 145.75A 145.75A 239.25 +45.25 2 194.00 11720 ---- 263.50B 150.50A 150.50A 246.00 +46.25 2 199.75 11730 ---- 270.00B 155.25A 155.25A 253.00 +47.50 205.50 11740 ---- 277.75B 160.25A 160.25A 260.00 +48.50 211.50 11750 ---- 283.50B 166.75A 166.75A 267.50 +50.00 1 217.50 2 11760 ---- 290.50B 172.00A 172.00A 275.00 +51.25 223.75 11770 ---- 298.00B 177.25A 177.25A 282.75 +52.75 230.00 11780 ---- 305.00B 182.50A 182.50A 290.50 +54.00 236.50 11790 ---- 312.50B 187.75A 187.75A 298.25 +55.25 243.00 11800 ---- 320.00B 193.00A 193.00A 305.75 +56.25 1 249.50 4 11810 ---- 327.50B 199.00A 199.00A 313.25 +57.00 256.25 11820 ---- 334.50B 204.25A 204.25A 320.75 +57.75 263.00 11830 ---- 343.00B 210.25A 210.25A 328.00 +58.25 269.75 11840 ---- 350.00B 216.25A 216.25A 335.50 +58.75 276.75 11850 ---- 358.50B 222.25A 222.25A 343.25 +59.50 283.75 23 11860 ---- 366.50B 229.00A 229.00A 350.75 +59.75 291.00 11870 ---- 374.00B 235.00A 235.00A 358.50 +60.25 298.25 11880 ---- 383.00B 241.00A 241.00A 366.50 +61.00 305.50 11890 ---- 391.00B 247.75A 247.75A 374.50 +61.75 312.75 11900 ---- 399.50B 252.75A 252.75A 382.75 +62.50 320.25 4 11910 ---- 407.50B 261.25A 261.25A 391.25 +63.25 328.00 11920 ---- 415.50B 268.00A 268.00A 400.00 +64.50 335.50 11930 ---- 424.00B 274.75A 274.75A 408.50 +65.00 343.50 11940 283.00 433.00B 282.25A 433.00B 417.50 +66.25 2 351.25 11950 ---- 442.00B 286.25A 286.25A 426.25 +67.00 359.25 84 11960 ---- 450.00B 296.00A 296.00A 435.25 +68.00 367.25 11970 ---- 459.50B 303.50A 303.50A 444.00 +68.50 375.50 11980 ---- 468.50B 311.00A 311.00A 453.00 +69.25 383.75 11990 ---- 477.00B 318.00A 318.00A 462.00 +70.00 392.00 12000 ---- 486.00B 326.00A 326.00A 471.00 +70.50 400.50 10 12010 ---- 495.00B 333.50A 333.50A 480.25 +71.25 409.00 12020 ---- 504.00B 341.50A 341.50A 489.25 +71.75 417.50 12030 ---- 513.50B 349.00A 349.00A 498.50 +72.25 426.25 12040 ---- 523.00B 357.00A 357.00A 507.75 +72.75 435.00 12050 ---- 532.00B 365.00A 365.00A 517.25 +73.50 443.75 12060 ---- 541.50B 373.50A 373.50A 526.50 +73.75 452.75 12070 ---- 550.50B 381.50A 381.50A 536.00 +74.25 461.75 12080 ---- 560.00B 389.50A 389.50A 545.50 +74.75 470.75 12090 ---- 569.00B 398.00A 398.00A 555.00 +75.25 479.75 12100 ---- 579.00B 406.50A 406.50A 564.50 +75.75 488.75 1 12110 ---- 588.50B 415.00A 415.00A 574.00 +76.00 498.00 12120 ---- 598.00B 423.50A 423.50A 583.50 +76.25 507.25 12130 ---- 605.50B 432.50A 432.50A 593.25 +76.50 516.75 12140 ---- 615.00B 441.00A 441.00A 603.00 +77.00 526.00 12150 ---- 625.00B 450.00A 450.00A 612.50 +77.00 535.50 12160 ---- 624.25B 459.00A 459.00A 622.25 +77.50 544.75 12170 ---- 633.75B 468.00A 468.00A 632.00 +77.75 554.25 12180 ---- 643.50B 477.00A 477.00A 641.75 +78.00 563.75 12190 ---- 653.25B 486.00A 486.00A 651.50 +78.25 573.25 12200 ---- 674.50B 495.00A 495.00A 661.25 +78.25 583.00 5 12210 ---- 672.50B 504.00A 504.00A 671.00 +78.50 592.50 12220 ---- 682.25B 513.50A 513.50A 681.00 +78.75 602.25 12250 ---- 717.00B 541.50A 541.50A 710.25 +79.00 631.25 1 12300 ---- 773.25B 592.25A 592.25A 759.75 +79.75 680.00 12350 ---- 814.50B 644.25A 644.25A 809.25 +80.25 729.00 12400 ---- 866.00B 689.25A 689.25A 859.00 +80.50 778.50 12450 ---- 915.00B 738.50A 738.50A 908.75 +80.75 828.00 12500 ---- 964.75B 788.00A 788.00A 958.50 +81.00 877.50 12550 ---- 1022.50B 838.00A 838.00A 1008.25 +81.00 927.25 12600 ---- 1065.50B 888.50A 888.50A 1058.25 +81.25 977.00 12650 ---- 1114.50B 937.00A 937.00A 1108.25 +81.50 1026.75 12700 ---- 1168.00B 987.75A 987.75A 1158.00 +81.50 1076.50 12750 ---- 1214.25B 1037.25A 1037.25A 1208.00 +81.75 1126.25 12800 ---- 1272.00B 1086.75A 1086.75A 1258.00 +81.75 1176.25 12850 ---- 1322.00B 1137.00A 1137.00A 1308.00 +81.75 1226.25 12900 ---- 1363.25B 1186.50A 1186.50A 1358.00 +82.00 1276.00 12950 ---- 1414.00B 1236.75A 1236.75A 1407.75 +81.75 1326.00 13000 ---- 1464.00B 1288.75A 1288.75A 1457.75 +81.75 1376.00 13050 ---- 1515.00B 1337.25A 1337.25A 1507.75 +82.00 1425.75 13100 ---- 1564.75B 1387.25A 1387.25A 1557.75 +82.00 1475.75 13150 ---- 1613.25B 1438.50A 1438.50A 1607.75 +82.00 1525.75 13200 ---- 1664.75B 1487.25A 1487.25A 1657.75 +82.00 1575.75 13250 ---- 1714.75B 1537.00A 1537.00A 1707.75 +82.00 1625.75 13300 ---- 1767.25B 1590.00A 1590.00A 1757.75 +82.00 1675.75 13350 ---- 1814.75B 1637.00A 1637.00A 1807.75 +82.00 1725.75 13400 ---- 1863.75B 1689.75A 1689.75A 1857.75 +82.25 1775.50 13450 ---- 1914.75B 1737.00A 1737.00A 1907.75 +82.25 1825.50 13500 ---- 1964.75B 1787.00A 1787.00A 1957.50 +82.00 1875.50 13550 ---- 2013.75B 1835.75A 1835.75A 2007.50 +82.00 1925.50 13600 ---- 2063.75B 1889.25A 1889.25A 2057.50 +82.00 1975.50 13650 ---- 2117.00B 1939.75A 1939.75A 2107.50 +82.00 2025.50 13700 ---- 2164.50B 1986.75A 1986.75A 2157.50 +82.00 2075.50 13750 ---- 2214.50B 2036.75A 2036.75A 2207.50 +82.00 2125.50 13800 ---- 2263.50B 2088.25A 2088.25A 2257.50 +82.00 2175.50 13850 ---- 2314.50B 2136.75A 2136.75A 2307.50 +82.25 2225.25 13900 ---- 2363.50B 2188.00A 2188.00A 2357.50 +82.25 2275.25 13950 ---- 2414.50B 2236.75A 2236.75A 2407.50 +82.25 2325.25 14000 ---- 2463.50B 2288.00A 2288.00A 2457.50 +82.25 2375.25 14050 ---- 2513.50B 2335.00A 2335.00A 2507.50 +82.25 2425.25 14100 ---- 2563.50B 2385.75A 2385.75A 2557.50 +82.25 2475.25 14200 ---- 2667.00B 2488.50A 2488.50A 2657.50 +82.25 2575.25 14300 ---- 2764.25B 2586.50A 2586.50A 2757.25 +82.00 2675.25 14400 ---- 2871.00B 2689.00A 2689.00A 2857.25 +82.00 2775.25 14500 ---- 2967.00B 2786.50A 2786.50A 2957.25 +82.25 2875.00 14600 ---- 3064.25B 2886.50A 2886.50A 3057.25 +82.25 2975.00 14700 ---- 3163.25B 2988.00A 2988.00A 3157.25 +82.25 3075.00 14800 ---- 3267.00B 3085.00A 3085.00A 3257.25 +82.25 3175.00 14900 ---- 3367.00B 3186.50A 3186.50A 3357.25 +82.25 3275.00 15000 ---- 3463.25B 3284.75A 3284.75A 3457.25 +82.25 3375.00 15100 ---- 3566.75B 3386.50A 3386.50A 3557.00 +82.25 3474.75 15200 ---- 3660.00B 3486.50A 3486.50A 3657.00 +82.25 3574.75 15300 ---- 3766.50B 3587.75A 3587.75A 3757.00 +82.25 3674.75 15500 ---- 3964.00B 3787.75A 3787.75A 3957.00 +82.25 3874.75 16000 ---- 4462.75B 4288.25A 4288.25A 4456.75 +82.25 4374.50 16500 ---- 4959.75B 4785.50A 4785.50A 4956.75 +82.50 4874.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.10 .10 8100 ---- ---- ---- ---- CAB -.10 .10 8200 ---- ---- ---- ---- CAB -.10 .10 8300 ---- ---- ---- ---- CAB -.10 .10 8400 ---- ---- ---- ---- CAB -.15 .15 8500 ---- ---- ---- ---- CAB -.15 .15 8600 ---- ---- ---- ---- CAB -.20 .20 6 8700 ---- ---- ---- ---- .05 -.15 .20 8800 ---- ---- .20A .20A .05 -.20 .25 8850 ---- ---- .20A .20A .05 -.20 .25 8900 ---- ---- .20A .20A .05 -.20 .25 8950 ---- ---- .20A .20A .05 -.25 .30 9000 ---- ---- .20A .20A .05 -.25 .30 9050 ---- ---- .25A .25A .05 -.30 .35 9100 ---- ---- .25A .25A .05 -.30 .35 9150 ---- ---- .25A .25A .05 -.35 .40 9200 ---- ---- .25A .25A .10 -.30 .40 9250 ---- ---- .30A .30A .10 -.35 .45 9300 ---- ---- .30A .30A .10 -.35 .45 9350 ---- ---- .30A .30A .10 -.40 .50 9400 ---- ---- .35A .35A .15 -.40 .55 9450 ---- ---- .35A .35A .15 -.45 .60 9500 ---- ---- .35A .35A .20 -.45 .65 10 9550 ---- ---- .40A .40A .20 -.45 .65 9600 ---- ---- .40A .40A .25 -.45 .70 5 9650 ---- ---- .45A .45A .25 -.55 .80 9700 ---- ---- .45A .45A .30 -.55 2 .85 9750 ---- ---- .50A .50A .35 -.55 .90 9800 ---- ---- .55A .55A .40 -.60 1.00 9850 ---- ---- .60A .60A .45 -.60 1.05 9900 ---- ---- .65A .65A .50 -.65 1.15 1 9940 ---- ---- .70A .70A .55 -.70 1.25 9950 ---- ---- .70A .70A .55 -.70 1.25 5 9960 ---- ---- .70A .70A .60 -.65 1.25 9970 ---- ---- .70A .70A .60 -.70 1.30 9980 ---- ---- .75A .75A .60 -.70 1.30 9990 ---- ---- .75A .75A .65 -.70 1.35 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1512 678 2407 Q2B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1709.25B 1543.50A 1709.25B 1542.50 -82.25 1624.75 10010 ---- 1695.50B 1546.25A 1695.50B 1532.75 -82.00 1614.75 10020 ---- 1685.25B 1532.25A 1682.50B 1522.75 -82.00 1604.75 10030 ---- 1675.50B 1522.25A 1672.50B 1512.75 -82.00 1594.75 10040 ---- 1665.50B 1516.75A 1662.50B 1502.75 -82.00 1584.75 10050 ---- 1659.50B 1493.75A 1659.50B 1492.75 -82.00 1574.75 10060 ---- 1645.75B 1490.50A 1645.75B 1482.75 -82.25 1565.00 10070 ---- 1635.75B 1486.50A 1635.75B 1473.00 -82.00 1555.00 10080 ---- 1625.75B 1472.50A 1622.75B 1463.00 -82.00 1545.00 10090 ---- 1615.75B 1460.75A 1615.75B 1453.00 -82.00 1535.00 10100 ---- 1611.25B 1444.00A 1604.00B 1443.00 -82.00 1525.00 10110 ---- 1595.75B 1440.75A 1592.75B 1433.00 -82.25 1515.25 10120 ---- 1585.50B 1431.00A 1582.75B 1423.25 -82.00 1505.25 10130 ---- 1576.00B 1428.25A 1573.00B 1413.25 -82.00 1495.25 10140 ---- 1566.00B 1418.25A 1566.00B 1403.25 -82.00 1485.25 10150 ---- 1564.25B 1386.25A 1563.00B 1393.25 -82.00 1475.25 10160 ---- 1546.00B 1400.25A 1546.00B 1383.25 -82.25 1465.50 10170 ---- 1536.00B 1390.25A 1534.00B 1373.50 -82.00 1455.50 10180 ---- 1525.50B 1371.25A 1514.75B 1363.50 -82.00 1445.50 10190 ---- 1516.25B 1361.25A 1514.00B 1353.50 -82.00 1435.50 10200 ---- 1511.00B 1345.00A 1505.50B 1343.50 -82.25 1425.75 10210 ---- 1496.25B 1350.50A 1496.25B 1333.75 -82.00 1415.75 10220 ---- 1486.25B 1333.25A 1486.25B 1323.75 -82.00 1405.75 10230 ---- 1475.75B 1321.50A 1465.00B 1313.75 -82.00 1395.75 10240 ---- 1466.25B 1312.25A 1464.25B 1304.00 -82.00 1386.00 10250 ---- 1461.25B 1291.00A 1460.25B 1294.00 -82.00 1376.00 10260 ---- 1446.50B 1293.50A 1444.25B 1284.00 -82.00 1366.00 10270 ---- 1436.50B 1291.00A 1436.50B 1274.00 -82.25 1356.25 10280 ---- 1426.50B 1278.75A 1426.50B 1264.25 -82.00 1346.25 10290 ---- 1414.50B 1269.25A 1406.75B 1254.25 -82.00 1336.25 10300 ---- 1409.50B 1246.00A 1404.75B 1244.25 -82.25 1326.50 10310 ---- 1396.75B 1242.00A 1394.75B 1234.50 -82.00 1316.50 10320 ---- 1386.75B 1241.25A 1386.75B 1224.50 -82.00 1306.50 10330 ---- 1376.75B 1222.25A 1376.75B 1214.50 -82.25 1296.75 10340 ---- 1364.75B 1214.00A 1357.50B 1204.75 -82.00 1286.75 10350 ---- 1359.75B 1194.75A 1354.50B 1194.75 -82.00 1276.75 10360 ---- 1347.00B 1192.50A 1345.00B 1185.00 -82.00 1267.00 10370 ---- 1337.00B 1189.75A 1337.00B 1175.00 -82.00 1257.00 10380 ---- 1325.00B 1179.75A 1317.25B 1165.00 -82.00 1247.00 10390 ---- 1315.25B 1169.50A 1307.25B 1155.25 -82.00 1237.25 10400 ---- 1311.75B 1144.50A 1311.75B 1145.25 -82.00 1227.25 10410 ---- 1295.25B 1144.75A 1287.50B 1135.50 -82.00 1217.50 10420 ---- 1285.50B 1133.25A 1277.50B 1125.50 -82.00 1207.50 10430 ---- 1277.25B 1125.00A 1275.50B 1115.75 -82.00 1197.75 10440 ---- 1267.50B 1113.50A 1258.25B 1105.75 -82.00 1187.75 10450 ---- 1260.50B 1092.75A 1255.75B 1096.00 -81.75 1177.75 10460 ---- 1245.75B 1094.75A 1237.75B 1086.00 -82.00 1168.00 10470 ---- 1237.75B 1083.75A 1235.75B 1076.25 -81.75 1158.00 10480 ---- 1227.75B 1082.75A 1225.75B 1066.25 -82.00 1148.25 10490 ---- 1218.00B 1065.00A 1218.00B 1056.50 -81.75 1138.25 10500 ---- 1211.00B 1045.50A 1205.75B 1046.50 -82.00 1128.50 10510 ---- 1198.00B 1051.25A 1197.00B 1036.75 -81.75 1118.50 10520 ---- 1188.25B 1034.50A 1188.25B 1027.00 -81.75 1108.75 10530 ---- 1178.25B 1024.75A 1178.25B 1017.00 -82.00 1099.00 10540 ---- 1168.50B 1015.00A 1167.50B 1007.25 -81.75 1089.00 10550 ---- 1163.75B 996.25A 1160.75B 997.50 -81.75 1079.25 10560 ---- 1148.00B 995.25A 1147.50B 987.50 -81.75 1069.25 10570 ---- 1138.75B 994.50A 1137.75B 977.75 -81.75 1059.50 10580 ---- 1128.75B 983.25A 1128.75B 968.00 -81.75 1049.75 10590 ---- 1119.00B 966.00A 1118.00B 958.00 -81.75 1039.75 10600 ---- 1114.75B 944.50A 1114.75B 948.25 -81.75 1030.00 10610 ---- 1099.00B 948.00A 1098.25B 938.50 -81.75 1020.25 10620 ---- 1089.25B 936.50A 1088.25B 928.75 -81.75 1010.50 10630 ---- 1079.25B 926.75A 1078.50B 919.00 -81.50 1000.50 10640 ---- 1069.50B 913.25A 1068.50B 909.25 -81.50 990.75 10650 ---- 1064.50B 895.75A 1064.50B 899.50 -81.50 981.00 10660 ---- 1049.75B 893.75A 1048.75B 889.75 -81.50 971.25 10670 ---- 1039.50B 884.00A 1039.00B 880.00 -81.50 961.50 10680 ---- 1030.25B 874.25A 1029.25B 870.25 -81.50 951.75 10690 ---- 1020.25B 864.75A 1020.25B 860.50 -81.50 942.00 10700 ---- 1014.25B 846.50A 1014.25B 850.75 -81.50 932.25 10710 ---- 999.75B 829.00A 993.75B 841.00 -81.50 922.50 10720 ---- 981.75B 819.00A 981.75B 831.25 -81.50 912.75 10730 ---- 978.00B 809.00A 971.75B 821.50 -81.50 903.00 10740 ---- 968.25B 800.00A 962.00B 812.00 -81.25 893.25 10750 ---- 967.25B 790.00A 967.25B 802.25 -81.25 883.50 10760 ---- 942.50B 781.00A 942.50B 792.75 -81.00 873.75 10770 ---- 939.50B 771.00A 932.75B 783.00 -81.25 864.25 10780 ---- 931.50B 762.00A 931.50B 773.50 -81.00 854.50 10790 ---- 921.75B 752.00A 921.75B 763.75 -81.00 844.75 10800 ---- 915.25B 743.00A 914.75B 754.25 -81.00 835.25 10810 ---- 902.25B 733.00A 900.75B 744.75 -81.00 825.75 10820 ---- 892.50B 724.00A 891.00B 735.25 -80.75 816.00 10830 ---- 882.75B 714.50A 874.25B 725.75 -80.75 806.50 10840 ---- 873.00B 705.00A 864.50B 716.25 -80.75 797.00 10850 ---- 867.75B 695.50A 867.50B 706.75 -80.50 787.25 10860 ---- 853.50B 686.00A 845.25B 697.25 -80.50 777.75 10870 ---- 846.00B 677.00A 846.00B 687.75 -80.50 768.25 10880 ---- 837.00B 667.50A 837.00B 678.50 -80.25 758.75 10890 ---- 837.00B 658.00A 837.00B 669.00 -80.25 749.25 10900 ---- 827.50B 649.00A 827.50B 659.75 -80.25 740.00 10910 ---- 818.00B 639.50A 818.00B 650.50 -80.00 730.50 10920 ---- 808.00B 630.50A 808.00B 641.25 -79.75 721.00 10930 ---- 798.50B 621.50A 798.50B 632.00 -79.75 711.75 10940 ---- 789.00B 612.00A 789.00B 622.75 -79.50 702.25 10950 ---- 779.50B 603.00A 779.50B 613.50 -79.50 693.00 10960 ---- 770.00B 594.00A 770.00B 604.25 -79.50 683.75 10970 ---- 760.50B 585.00A 760.50B 595.25 -79.25 674.50 10980 ---- 750.50B 576.00A 750.50B 586.25 -79.00 665.25 10990 ---- 741.00B 567.00A 741.00B 577.00 -79.00 656.00 11000 ---- 731.50B 558.00A 731.50B 568.00 -78.75 646.75 11010 ---- 722.50B 549.00A 722.50B 559.00 -78.75 637.75 11020 ---- 713.00B 540.00A 713.00B 550.25 -78.25 628.50 11030 ---- 703.50B 532.00A 703.50B 541.25 -78.25 619.50 11040 ---- 694.00B 522.50A 694.00B 532.50 -78.00 610.50 11050 ---- 684.50B 515.00A 684.50B 523.75 -77.75 601.50 11060 ---- 675.50B 505.00A 675.50B 514.75 -77.75 592.50 11070 ---- 666.00B 496.50A 666.00B 506.25 -77.25 583.50 11080 ---- 656.50B 489.00A 656.50B 497.50 -77.00 574.50 11090 ---- 647.50B 480.50A 647.50B 488.75 -77.00 565.75 11100 ---- 638.00B 472.00A 638.00B 480.25 -76.50 556.75 11110 ---- 629.00B 463.50A 629.00B 471.75 -76.25 548.00 11120 ---- 620.00B 454.50A 620.00B 463.25 -76.00 539.25 11130 ---- 610.50B 446.00A 610.50B 454.75 -75.75 530.50 11140 ---- 601.50B 438.50A 601.50B 446.50 -75.50 522.00 11150 ---- 592.50B 429.50A 592.50B 438.00 -75.25 513.25 11160 ---- 583.50B 421.50A 583.50B 429.75 -75.00 504.75 11170 ---- 574.50B 414.50A 574.50B 421.50 -74.75 496.25 11180 ---- 565.50B 405.00A 565.50B 413.50 -74.25 487.75 11190 ---- 556.50B 397.50A 556.50B 405.25 -74.00 479.25 11200 ---- 547.50B 390.50A 547.50B 397.25 -73.75 471.00 11210 ---- 539.00B 381.50A 539.00B 389.25 -73.50 462.75 11220 ---- 530.00B 374.00A 530.00B 381.50 -72.75 454.25 11230 ---- 521.00B 366.00A 521.00B 373.50 -72.75 446.25 11240 ---- 512.50B 358.50A 512.50B 365.75 -72.25 438.00 11250 ---- 504.00B 350.50A 504.00B 358.00 -71.75 429.75 11260 ---- 495.00B 343.50A 495.00B 350.50 -71.25 421.75 11270 ---- 486.50B 336.00A 486.50B 343.00 -70.75 413.75 11280 ---- 478.00B 328.50A 478.00B 335.50 -70.25 405.75 11290 ---- 469.75B 321.00A 469.75B 328.00 -70.00 398.00 11300 ---- 460.75B 310.75A 460.75B 320.75 -69.25 390.00 11310 ---- 452.50B 307.00A 452.50B 313.75 -68.50 382.25 11320 ---- 444.25B 299.50A 444.25B 306.50 -68.00 374.50 11330 ---- 436.00B 292.50A 436.00B 299.50 -67.25 366.75 11340 ---- 427.75B 285.50A 427.75B 292.50 -66.75 359.25 11350 ---- 419.50B 279.00A 419.50B 285.75 -66.00 351.75 11360 ---- 412.00B 272.00A 412.00B 278.75 -65.50 344.25 11370 ---- 403.75B 265.50A 403.75B 272.00 -64.75 336.75 11380 ---- 395.50B 258.50A 395.50B 265.50 -64.00 329.50 11390 ---- 388.00B 252.00A 388.00B 258.75 -63.50 322.25 11400 ---- 379.75B 245.50A 379.75B 252.25 -62.75 315.00 11410 ---- 372.25B 239.50A 372.25B 245.75 -62.00 307.75 11420 ---- 364.75B 233.00A 364.75B 239.25 -61.50 300.75 11430 ---- 356.50B 227.00A 356.50B 233.00 -60.75 293.75 11440 ---- 349.00B 220.50A 349.00B 226.75 -60.00 286.75 11450 ---- 341.50B 214.50A 341.50B 220.50 -59.50 280.00 11460 ---- 334.00B 208.50A 334.00B 214.25 -59.00 273.25 11470 ---- 327.25B 202.50A 327.25B 208.25 -58.25 266.50 11480 ---- 319.75B 197.00A 319.75B 202.25 -57.75 260.00 11490 ---- 312.25B 191.00A 312.25B 196.25 -57.25 253.50 11500 ---- 305.50B 185.25A 305.50B 190.50 -56.50 247.00 11510 ---- 298.00B 179.75A 298.00B 184.75 -56.00 240.75 11520 ---- 291.25B 174.50A 291.25B 179.25 -55.25 234.50 11530 ---- 285.00B 169.00A 285.00B 173.50 -54.75 228.25 11540 ---- 279.50B 163.75A 279.50B 168.00 -54.25 222.25 11550 ---- 272.25B 158.75A 272.25B 162.75 -53.50 216.25 11560 ---- 265.25B 153.75A 265.25B 157.50 -53.00 210.50 11570 ---- 258.75B 148.75A 258.50B 152.25 -52.25 204.50 11580 ---- 252.00B 144.00A 252.00B 147.25 -51.50 198.75 11590 ---- 245.75B 139.25A 245.75B 142.25 -51.00 193.25 11600 ---- 238.75B 134.50A 238.75B 137.25 -50.25 187.50 11610 ---- 232.75B 130.00A 232.75B 132.50 -49.50 182.00 11620 ---- 226.50B 125.50A 226.50B 128.00 -48.25 176.25 11630 ---- 220.25B 121.25A 220.25B 123.50 -47.50 171.00 11640 ---- 214.25B 117.00A 214.25B 119.00 -46.50 165.50 11650 ---- 209.00B 112.75A 208.25B 114.75 -45.50 160.25 4 2 11660 ---- 202.50B 101.50A 202.50B 110.50 -44.50 155.00 11670 ---- 196.50B 97.75A 196.50B 106.25 -43.50 149.75 11680 ---- 190.25B 94.00A 190.25B 102.25 -42.50 144.75 11690 ---- 185.25B 90.50A 185.25B 98.50 -41.25 139.75 11700 ---- 179.00B 87.00A 179.00B 94.75 -40.00 134.75 11710 ---- 174.50B 83.50A 174.50B 91.00 -39.00 130.00 11720 98.00 169.25B 80.25A 80.25A 87.50 -37.75 1 125.25 11730 ---- 164.00B 77.00A 164.00B 84.00 -36.75 120.75 11740 96.75 158.75B 74.00A 74.00A 80.50 -35.75 11 116.25 11750 ---- 153.75B 71.00A 153.75B 77.25 -34.50 111.75 14 11760 ---- 148.75B 68.00A 148.75B 74.00 -33.50 107.50 13 11770 ---- 143.75B 65.00A 143.75B 71.00 -32.50 103.50 11780 ---- 139.00B 62.25A 139.00B 68.00 -31.50 99.50 16 11790 ---- 133.50B 59.50A 133.50B 65.00 -30.75 95.75 11800 81.00 128.75B 57.00A 128.75B 62.25 -29.75 14 92.00 11810 ---- 124.25B 54.50A 124.25B 59.50 -28.75 88.25 11820 ---- 120.00B 52.00A 120.00B 56.75 -28.00 84.75 11830 ---- 115.75B 49.75A 115.75B 54.25 -27.00 81.25 11840 ---- 111.50B 47.25A 111.50B 51.75 -26.25 78.00 1 1 11850 83.00 107.25B 45.25A 45.25A 49.25 -25.50 25 74.75 11860 ---- 103.25B 43.00A 103.25B 47.00 -24.75 71.75 11870 ---- 99.50B 41.00A 99.50B 44.75 -24.00 68.75 11880 63.00 95.75B 39.00A 39.00A 42.50 -23.25 1 65.75 11890 ---- 92.00B 37.00A 92.00B 40.50 -22.50 63.00 11900 ---- 89.75B 35.25A 89.75B 38.50 -21.75 60.25 11910 ---- 87.75B 33.50A 87.75B 36.50 -21.25 57.75 11920 37.75 84.25B 31.75A 31.75A 34.75 -20.25 10 55.00 11930 ---- 80.75B 30.25A 80.25B 33.00 -19.75 52.75 11940 ---- 77.25B 28.75A 77.25B 31.25 -19.00 50.25 11950 ---- 73.75B 27.25A 73.50B 29.50 -18.50 48.00 11960 ---- 70.50B 25.75A 70.25B 28.00 -17.75 45.75 11970 ---- 67.50B 24.50A 67.25B 26.50 -17.00 43.50 11980 ---- 64.50B 23.25A 64.25B 25.00 -16.50 41.50 11990 55.25 61.75B 22.00A 61.00B 23.75 -15.75 13 39.50 5 5 12000 ---- 58.75B 20.75A 58.75B 22.50 -15.00 37.50 12010 36.50 56.25B 19.75A 19.75A 21.25 -14.25 13 35.50 1 1 12020 ---- 53.50B 18.75A 53.50B 20.00 -13.75 33.75 1 1 12030 ---- 51.00B 17.75A 51.00B 19.00 -13.00 32.00 12040 ---- 48.50B 16.75A 48.50B 17.75 -12.75 30.50 39 39 12050 ---- 46.25B 15.75A 46.25B 16.75 -12.00 28.75 4 27 12060 ---- 44.00B 15.00A 44.00B 15.75 -11.50 27.25 1 1 12070 ---- 41.75B 14.25A 41.75B 15.00 -10.75 25.75 12080 ---- 39.75B 13.50A 39.75B 14.00 -10.50 24.50 12090 ---- 37.75B 12.75A 37.75B 13.25 -9.75 23.00 5 5 12100 ---- 35.75B 12.00A 35.75B 12.50 -9.25 21.75 12110 ---- 33.75B 11.25A 33.75B 11.75 -9.00 20.75 12120 ---- 32.00B 10.75A 32.00B 11.00 -8.50 19.50 12130 ---- 30.25B 10.00A 30.25B 10.50 -8.00 18.50 12140 ---- 28.75B 9.50A 28.75B 9.75 -7.50 17.25 12150 ---- 27.25B 9.00A 27.25B 9.25 -7.25 16.50 12160 ---- 25.75B 8.50A 25.75B 8.75 -6.75 15.50 12170 ---- 24.25B 8.00A 24.25B 8.25 -6.25 14.50 12180 ---- 23.00B 7.50A 23.00B 7.75 -6.00 13.75 12190 ---- 21.75B 7.25A 21.75B 7.25 -5.75 13.00 12200 ---- 20.50B 6.75A 20.50B 6.75 -5.50 12.25 12210 ---- 19.25B 6.50A 19.25B 6.50 -5.00 11.50 12220 ---- 18.25B 6.00A 18.25B 6.00 -5.00 11.00 12250 ---- 15.25B 5.25A 15.25B 5.00 -4.25 9.25 12300 ---- 11.25B 3.80A 11.25B 3.80 -3.20 7.00 12350 ---- 8.25B 3.05A 8.25B 2.85 -2.65 5.50 12400 ---- 6.25B 2.40A 6.25B 2.20 -2.00 4.20 12450 ---- 4.80B 1.90A 4.80B 1.70 -1.60 3.30 12500 ---- 3.70B 1.55A 3.70B 1.35 -1.30 2.65 12550 ---- 2.85B 1.25A 2.85B 1.05 -1.15 2.20 12600 ---- 2.25B 1.05A 2.25B .85 -.95 1.80 12650 ---- 1.75B .85A 1.75B .70 -.85 1.55 12700 ---- 1.35B .75A 1.35B .60 -.70 1.30 12750 ---- ---- .60A .60A .50 -.60 1.10 12800 ---- ---- .55A .55A .40 -.60 1.00 12900 ---- ---- .40A .40A .30 -.45 .75 13000 ---- ---- .30A .30A .20 -.40 .60 13100 ---- ---- .25A .25A .15 -.30 .45 13200 ---- ---- .20A .20A .10 -.25 .35 13300 ---- ---- .20A .20A .10 -.20 .30 13400 ---- ---- .20A .20A .05 -.20 .25 13500 ---- ---- .15A .15A .05 -.15 .20 13600 ---- ---- .15A .15A .05 -.15 .20 13700 ---- ---- ---- ---- .05 -.10 .15 13800 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9205.00B 9039.75A 9205.00B 9038.25 -81.00 9119.25 3000 ---- 8705.75B 8538.50A 8705.75B 8538.25 -81.25 8619.50 3500 ---- 8204.75B 8040.00A 8204.75B 8038.50 -81.25 8119.75 4000 ---- 7706.00B 7540.00A 7706.00B 7538.75 -81.25 7620.00 4500 ---- 7205.25B 7040.00A 7205.25B 7039.00 -81.25 7120.25 5000 ---- 6706.50B 6540.50A 6706.50B 6539.25 -81.25 6620.50 5500 ---- 6206.75B 6040.50A 6206.75B 6039.25 -81.50 6120.75 6000 ---- 5706.75B 5540.75A 5706.75B 5539.50 -81.50 5621.00 6500 ---- 5206.50B 5040.75A 5206.50B 5039.75 -81.50 5121.25 6600 ---- 5106.00B 4939.50A 5100.75B 4939.75 -81.50 5021.25 6700 ---- 5009.50B 4840.25A 5009.50B 4839.75 -81.75 4921.50 6800 ---- 4907.25B 4741.00A 4907.25B 4739.75 -81.75 4821.50 6900 ---- 4807.25B 4639.75A 4807.25B 4640.00 -81.50 4721.50 7000 ---- 4706.25B 4536.25A 4701.25B 4540.00 -81.50 4621.50 7100 ---- 4607.25B 4441.00A 4607.25B 4440.00 -81.50 4521.50 7200 ---- 4507.25B 4341.00A 4507.25B 4340.00 -81.50 4421.50 7300 ---- 4409.75B 4241.50A 4409.75B 4240.00 -81.75 4321.75 7400 ---- 4307.50B 4141.25A 4302.50B 4140.00 -81.75 4221.75 7500 ---- 4206.50B 4041.25A 4206.50B 4040.25 -81.50 4121.75 7600 ---- 4107.50B 3941.25A 4107.50B 3940.25 -81.50 4021.75 7700 ---- 4006.50B 3841.00A 4001.50B 3840.25 -81.50 3921.75 7800 ---- 3907.00B 3739.75A 3907.00B 3740.25 -81.75 3822.00 7900 ---- 3807.25B 3641.25A 3807.25B 3640.25 -81.75 3722.00 8000 ---- 3706.00B 3540.00A 3701.00B 3540.25 -81.75 3622.00 8100 ---- 3610.25B 3441.25A 3610.25B 3440.50 -81.50 3522.00 8200 ---- 3506.75B 3341.25A 3506.75B 3340.50 -81.75 3422.25 8300 ---- 3410.25B 3241.75A 3410.25B 3240.50 -81.75 3322.25 8400 ---- 3308.00B 3141.50A 3308.00B 3140.50 -81.75 3222.25 8500 ---- 3207.00B 3040.00A 3202.00B 3040.50 -81.75 3122.25 8600 ---- 3107.00B 2942.50A 3107.00B 2940.75 -81.75 3022.50 8700 ---- 3007.25B 2841.50A 3002.25B 2840.75 -81.75 2922.50 8800 ---- 2907.25B 2741.25A 2902.25B 2740.75 -81.75 2822.50 8850 ---- 2857.25B 2691.00A 2852.25B 2690.75 -81.75 2772.50 8900 ---- 2808.25B 2641.75A 2803.00B 2640.75 -82.00 2722.75 8950 ---- 2757.50B 2591.75A 2757.50B 2590.75 -82.00 2672.75 9000 ---- 2708.50B 2541.50A 2708.50B 2541.00 -81.75 2622.75 9050 ---- 2658.50B 2492.00A 2658.50B 2491.00 -81.75 2572.75 9100 ---- 2607.50B 2440.25A 2602.50B 2441.00 -81.75 2522.75 9150 ---- 2557.00B 2391.25A 2551.75B 2391.00 -81.75 2472.75 9200 ---- 2507.75B 2342.00A 2507.75B 2341.00 -82.00 2423.00 9250 ---- 2457.00B 2292.00A 2452.00B 2291.00 -82.00 2373.00 9300 ---- 2407.75B 2242.25A 2402.75B 2241.25 -81.75 2323.00 9350 ---- 2358.00B 2190.50A 2358.00B 2191.25 -81.75 2273.00 9400 ---- 2309.00B 2140.50A 2309.00B 2141.25 -82.00 2223.25 9450 ---- 2259.00B 2090.75A 2259.00B 2091.25 -82.00 2173.25 9500 ---- 2207.25B 2040.75A 2202.50B 2041.50 -81.75 2123.25 9550 ---- 2159.25B 1988.75A 2159.25B 1991.50 -82.00 2073.50 9600 ---- 2109.25B 1940.75A 2109.25B 1941.50 -82.00 2023.50 9650 ---- 2059.50B 1889.00A 2054.75B 1891.75 -81.75 1973.50 9700 ---- 2009.50B 1843.25A 2009.50B 1841.75 -82.00 1923.75 9750 ---- 1958.75B 1792.75A 1954.00B 1791.75 -82.00 1873.75 9800 ---- 1908.75B 1743.00A 1908.75B 1742.00 -82.00 1824.00 9850 ---- 1858.00B 1693.00A 1853.00B 1692.00 -82.00 1774.00 9900 ---- 1812.50B 1643.50A 1812.50B 1642.25 -82.00 1724.25 9940 ---- 1765.00B 1612.75A 1762.75B 1602.50 -82.00 1684.50 9950 ---- 1760.25B 1593.50A 1760.25B 1592.50 -82.00 1674.50 9960 ---- 1745.25B 1596.25A 1742.75B 1582.50 -82.00 1664.50 9970 ---- 1735.25B 1586.50A 1732.75B 1572.50 -82.00 1654.50 9980 ---- 1725.25B 1577.00A 1725.25B 1562.50 -82.00 1644.50 9990 ---- 1715.50B 1560.25A 1713.00B 1552.50 -82.00 1634.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 61 125 Q2B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.15A 1.15A 1.45 -.25 1.70 10010 ---- ---- 1.20A 1.20A 1.50 -.20 1.70 10020 ---- ---- 1.20A 1.20A 1.55 -.20 1.75 10030 ---- ---- 1.25A 1.25A 1.60 -.20 1.80 10040 ---- ---- 1.25A 1.25A 1.60 -.25 1.85 10050 ---- ---- 1.30A 1.30A 1.65 -.20 1.85 10060 ---- ---- 1.30A 1.30A 1.70 -.20 1.90 10070 ---- ---- 1.35A 1.35A 1.75 -.20 1.95 10080 ---- ---- 1.35A 1.35A 1.80 -.20 2.00 10090 ---- ---- 1.35A 1.35A 1.85 -.20 2.05 10100 ---- ---- 1.40A 1.40A 1.85 -.25 2.10 10110 ---- ---- 1.45A 1.45A 1.90 -.25 2.15 10120 ---- ---- 1.45A 1.45A 1.95 -.25 2.20 10130 ---- ---- 1.50A 1.50A 2.00 -.25 2.25 10140 ---- ---- 1.50A 1.50A 2.05 -.25 2.30 10150 ---- ---- 1.55A 1.55A 2.10 -.25 2.35 10160 ---- ---- 1.60A 1.60A 2.15 -.25 2.40 10170 ---- ---- 1.65A 1.65A 2.25 -.20 2.45 10180 ---- ---- 1.65A 1.65A 2.30 -.20 2.50 10190 ---- ---- 1.70A 1.70A 2.35 -.20 2.55 10200 ---- ---- 1.75A 1.75A 2.40 -.20 2.60 10210 ---- ---- 1.80A 1.80A 2.45 -.20 2.65 10220 ---- ---- 1.80A 1.80A 2.55 -.20 2.75 10230 ---- ---- 1.85A 1.85A 2.60 -.20 2.80 10240 ---- ---- 1.90A 1.90A 2.65 -.20 2.85 10250 ---- ---- 1.95A 1.95A 2.75 -.15 2.90 10260 ---- ---- 2.00A 2.00A 2.80 -.20 3.00 10270 ---- ---- 2.05A 2.05A 2.85 -.20 3.05 10280 ---- ---- 2.10A 2.10A 2.95 -.20 3.15 10290 ---- ---- 2.15A 2.15A 3.00 -.20 3.20 10300 ---- ---- 2.20A 2.20A 3.10 -.20 3.30 10310 ---- ---- 2.25A 2.25A 3.20 -.15 3.35 10320 ---- ---- 2.30A 2.30A 3.25 -.20 3.45 10330 ---- ---- 2.35A 2.35A 3.35 -.15 3.50 10340 ---- ---- 2.40A 2.40A 3.45 -.15 3.60 10350 ---- ---- 2.45A 2.45A 3.55 -.15 3.70 10360 ---- ---- 2.50A 2.50A 3.60 -.15 3.75 10370 ---- ---- 2.60A 2.60A 3.70 -.15 3.85 10380 ---- ---- 2.65A 2.65A 3.80 -.15 3.95 10390 ---- ---- 2.70A 2.70A 3.90 -.15 4.05 10400 ---- ---- 2.80A 2.80A 4.05 -.10 4.15 10410 ---- ---- 2.85A 2.85A 4.15 -.10 4.25 10420 ---- ---- 2.95A 2.95A 4.25 -.10 4.35 10430 ---- ---- 3.00A 3.00A 4.35 -.10 4.45 10440 ---- ---- 3.10A 3.10A 4.50 -.05 4.55 10450 ---- ---- 3.15A 3.15A 4.60 -.05 4.65 10460 ---- ---- 3.25A 3.25A 4.75 -.05 4.80 10470 ---- ---- 3.35A 3.35A 4.85 -.05 4.90 10480 ---- ---- 3.45A 3.45A 5.00 UNCH 5.00 10490 ---- ---- 3.50A 3.50A 5.25 UNCH 5.25 10500 ---- ---- 3.60A 3.60A 5.25 UNCH 5.25 10510 ---- ---- 3.70A 3.70A 5.50 UNCH 5.50 10520 ---- ---- 3.80A 3.80A 5.50 UNCH 5.50 10530 ---- ---- 3.90A 3.90A 5.75 UNCH 5.75 10540 ---- ---- 4.00A 4.00A 5.75 UNCH 5.75 10550 ---- ---- 4.15A 4.15A 6.00 UNCH 6.00 10560 ---- ---- 4.25A 4.25A 6.25 +.25 6.00 10570 ---- ---- 4.35A 4.35A 6.50 +.25 6.25 10580 ---- ---- 4.50A 4.50A 6.50 UNCH 6.50 10590 ---- 6.75B 4.60A 4.60A 6.75 +.25 6.50 10600 ---- ---- 4.75A 4.75A 7.00 +.25 6.75 10610 ---- ---- 4.85A 4.85A 7.25 +.25 7.00 10620 ---- 7.25B 5.00A 5.00A 7.25 +.25 7.00 10630 ---- 7.50B 5.25A 5.25A 7.50 +.25 7.25 10640 ---- 7.75B 5.50A 5.50A 7.75 +.25 7.50 10650 ---- 8.00B 5.50A 5.50A 8.00 +.25 7.75 10660 ---- 8.25B 5.75A 5.75A 8.25 +.25 8.00 10670 ---- 8.50B 5.75A 5.75A 8.50 +.25 8.25 10680 ---- 9.00B 6.00A 6.00A 8.75 +.50 8.25 10690 ---- 9.25B 6.25A 6.25A 9.00 +.50 8.50 10700 ---- 9.50B 6.25A 6.25A 9.25 +.50 8.75 10710 ---- 10.00B 6.50A 6.50A 9.50 +.50 9.00 10720 ---- 10.25B 6.75A 6.75A 9.75 +.50 9.25 10730 ---- 10.75B 6.75A 6.75A 10.25 +.75 9.50 10740 ---- 11.00B 7.00A 7.00A 10.50 +.50 10.00 10750 ---- 11.50B 7.25A 7.25A 10.75 +.50 10.25 10760 ---- 11.75B 7.50A 7.50A 11.25 +.75 10.50 10770 ---- 12.25B 7.75A 7.75A 11.50 +.75 10.75 10780 ---- 12.75B 8.00A 8.00A 12.00 +.75 11.25 10790 ---- 13.25B 8.25A 8.25A 12.50 +1.00 11.50 10800 ---- 13.75B 8.50A 8.50A 12.75 +.75 12.00 10810 ---- 14.25B 8.75A 8.75A 13.25 +1.00 12.25 10820 ---- 15.00B 9.00A 9.00A 13.75 +1.00 12.75 10830 ---- 15.50B 9.25A 9.25A 14.25 +1.25 13.00 10840 ---- 16.25B 9.50A 9.50A 14.75 +1.25 13.50 10850 ---- 16.75B 10.00A 10.00A 15.25 +1.25 14.00 10860 ---- 17.50B 10.25A 10.25A 15.75 +1.25 14.50 10870 ---- 18.00B 10.50A 10.50A 16.25 +1.25 15.00 10880 ---- 18.75B 10.75A 10.75A 17.00 +1.50 15.50 10890 ---- 19.50B 11.25A 11.25A 17.50 +1.50 16.00 10900 ---- 20.25B 11.50A 11.50A 18.25 +1.75 16.50 10910 19.25 21.25B 11.75A 12.25A 19.00 +2.00 17 17.00 10920 ---- 22.00B 12.25A 12.25A 19.75 +2.00 17.75 10930 20.75 22.75B 12.50A 13.00A 20.50 +2.25 16 18.25 10940 ---- 23.75B 13.00A 13.00A 21.25 +2.25 19.00 10950 ---- 24.75B 13.50A 13.50A 22.00 +2.50 19.50 10 10 10960 ---- 25.50B 13.75A 13.75A 22.75 +2.50 20.25 10970 ---- 26.50B 14.25A 14.25A 23.75 +2.75 21.00 10980 ---- 27.75B 14.75A 14.75A 24.50 +2.75 21.75 10990 ---- 28.75B 15.25A 15.25A 25.50 +3.00 22.50 11000 ---- 29.75B 15.75A 15.75A 26.50 +3.25 23.25 11010 ---- 31.00B 16.50A 16.50A 27.50 +3.25 24.25 11020 ---- 32.25B 17.00A 17.00A 28.75 +3.75 25.00 11030 ---- 33.50B 17.50A 17.50A 29.75 +3.75 26.00 11040 ---- 34.75B 18.00A 18.00A 31.00 +4.00 27.00 17 17 11050 ---- 36.00B 18.75A 18.75A 32.00 +4.00 28.00 11060 ---- 37.50B 19.25A 19.25A 33.25 +4.25 29.00 11070 ---- 39.00B 20.00A 20.00A 34.50 +4.50 30.00 11080 36.25 40.50B 20.75A 22.50A 36.00 +5.00 2 31.00 11090 ---- 42.00B 21.50A 21.50A 37.25 +5.00 32.25 11100 39.00 43.50B 22.25A 24.25A 38.75 +5.50 11 33.25 11110 ---- 45.25B 23.00A 23.00A 40.25 +5.75 34.50 11120 42.00 46.75B 23.75A 26.25A 41.75 +6.00 2 35.75 11130 ---- 48.75B 24.75A 24.75A 43.25 +6.25 37.00 11140 44.50 50.50B 25.50A 28.25A 44.75 +6.25 12 38.50 17 11150 ---- 52.25B 26.50A 26.50A 46.50 +6.75 39.75 11160 ---- 54.00B 27.50A 27.50A 48.25 +7.00 41.25 11170 ---- 56.00B 28.50A 28.50A 50.00 +7.25 42.75 11180 ---- 58.25B 29.50A 29.50A 51.75 +7.50 44.25 11190 ---- 60.25B 30.50A 30.50A 53.75 +8.00 45.75 11200 ---- 62.75B 31.75A 31.75A 55.75 +8.25 47.50 11210 34.00 65.00B 32.75A 65.00B 57.75 +8.75 13 49.00 11220 ---- 67.50B 34.00A 34.00A 59.75 +9.00 50.75 11230 ---- 69.50B 35.25A 35.25A 62.00 +9.50 52.50 11240 ---- 72.00B 36.50A 36.50A 64.25 +9.75 54.50 11250 ---- 74.50B 37.75A 37.75A 66.50 +10.25 56.25 11260 ---- 77.25B 39.50A 39.50A 68.75 +10.50 58.25 11270 ---- 79.75B 40.75A 40.75A 71.25 +11.00 60.25 11280 ---- 82.50B 42.25A 42.25A 73.75 +11.50 62.25 11290 ---- 85.25B 44.00A 44.00A 76.50 +12.25 64.25 11300 ---- 88.00B 45.50A 45.50A 79.25 +12.75 66.50 11310 59.25 90.75B 47.25A 90.75B 82.00 +13.25 1 68.75 11320 87.75 94.00B 49.00A 93.75B 84.75 +13.75 1 71.00 11330 66.00 97.00B 50.75A 81.75A 87.75 +14.50 11 73.25 1 1 11340 ---- 100.25B 52.50A 52.50A 90.75 +15.00 75.75 11350 ---- 103.50B 54.25A 54.25A 94.00 +16.00 78.00 10 10 11360 ---- 106.25B 56.25A 56.25A 97.25 +16.75 80.50 34 11370 ---- 109.50B 58.25A 58.25A 100.50 +17.25 83.25 11380 ---- 113.00B 60.25A 60.25A 103.75 +18.00 85.75 11390 ---- 116.50B 62.50A 62.50A 107.00 +18.50 88.50 11400 ---- 120.00B 64.50A 64.50A 110.50 +19.25 91.25 11410 ---- 123.75B 66.75A 66.75A 114.00 +19.75 94.25 11420 ---- 127.50B 69.00A 69.00A 117.75 +20.75 97.00 17 11430 ---- 131.25B 71.25A 71.25A 121.25 +21.25 100.00 11440 ---- 135.25B 73.75A 73.75A 125.00 +21.75 103.25 11450 96.50 139.50B 76.25A 134.50B 128.75 +22.50 1 106.25 11460 ---- 143.50B 78.75A 78.75A 132.50 +23.00 109.50 11470 ---- 147.75B 81.25A 81.25A 136.50 +23.75 112.75 11480 ---- 152.00B 83.75A 83.75A 140.50 +24.25 116.25 11490 ---- 156.25B 86.50A 86.50A 144.75 +25.00 119.75 11500 ---- 160.75B 89.25A 89.25A 148.75 +25.50 123.25 11510 113.00 165.25B 92.00A 165.25B 153.00 +26.00 10 127.00 11520 ---- 170.00B 95.00A 95.00A 157.50 +26.75 130.75 11530 ---- 174.50B 97.75A 97.75A 161.75 +27.00 134.75 11540 ---- 179.50B 100.75A 100.75A 166.25 +27.75 138.50 11550 ---- 184.25B 104.00A 104.00A 171.00 +28.50 142.50 11560 ---- 189.25B 107.00A 107.00A 175.75 +29.00 146.75 11570 ---- 194.50B 110.50A 110.50A 180.50 +29.50 151.00 11580 174.00 199.50B 113.75A 193.75B 185.25 +30.25 10 155.00 11590 ---- 204.75B 119.25A 119.25A 190.50 +31.00 159.50 11600 ---- 210.25B 122.00A 122.00A 195.50 +31.75 163.75 11610 ---- 215.75B 125.75A 125.75A 200.75 +32.50 168.25 11620 ---- 221.25B 129.50A 129.50A 206.25 +33.75 172.50 11630 ---- 226.75B 133.25A 133.25A 211.50 +34.25 177.25 11640 ---- 232.50B 137.25A 137.25A 217.25 +35.50 181.75 11650 ---- 238.50B 141.25A 141.25A 222.75 +36.25 186.50 11660 ---- 244.25B 145.50A 145.50A 228.75 +37.50 191.25 11670 ---- 250.25B 149.50A 149.50A 234.50 +38.50 196.00 10 10 11680 ---- 256.50B 153.75A 153.75A 240.50 +39.75 200.75 11690 ---- 262.75B 158.00A 158.00A 246.75 +41.00 205.75 11700 ---- 269.00B 162.50A 162.50A 253.00 +42.00 211.00 11710 ---- 275.25B 167.00A 167.00A 259.25 +43.00 216.25 11720 ---- 281.25B 171.75A 171.75A 265.50 +44.00 221.50 11730 ---- 287.50B 176.50A 176.50A 272.25 +45.50 226.75 11740 ---- 294.25B 181.50A 181.50A 278.75 +46.25 232.50 11750 ---- 300.25B 187.50A 187.50A 285.50 +47.50 238.00 11760 ---- 308.00B 192.75A 192.75A 292.25 +48.50 243.75 11770 ---- 314.50B 197.50A 197.50A 299.00 +49.25 249.75 11780 ---- 321.50B 202.75A 202.75A 306.00 +50.25 255.75 11790 ---- 328.50B 208.75A 208.75A 313.25 +51.50 261.75 11800 ---- 336.00B 214.00A 214.00A 320.25 +52.25 268.00 11810 ---- 343.00B 219.25A 219.25A 327.50 +53.00 274.50 11820 ---- 350.50B 225.25A 225.25A 335.00 +54.00 281.00 11830 ---- 358.00B 230.50A 230.50A 342.25 +54.75 287.50 11840 ---- 365.50B 236.50A 236.50A 349.75 +55.50 294.25 11850 ---- 373.00B 242.50A 242.50A 357.50 +56.50 301.00 11860 ---- 380.50B 248.50A 248.50A 365.00 +57.25 307.75 11870 ---- 388.50B 254.50A 254.50A 372.75 +58.00 314.75 11880 ---- 396.00B 260.50A 260.50A 380.75 +58.75 322.00 11890 ---- 404.00B 266.50A 266.50A 388.50 +59.25 329.25 11900 ---- 412.00B 273.25A 273.25A 396.50 +60.00 336.50 11910 ---- 420.00B 279.25A 279.25A 404.75 +61.00 343.75 11920 ---- 428.00B 286.00A 286.00A 412.75 +61.50 351.25 11930 ---- 436.00B 292.75A 292.75A 421.00 +62.25 358.75 11940 ---- 444.50B 299.50A 299.50A 429.25 +63.00 366.25 11950 ---- 452.00B 306.25A 306.25A 437.75 +63.75 374.00 11960 ---- 461.00B 313.00A 313.00A 446.00 +64.25 381.75 11970 ---- 469.50B 319.75A 319.75A 454.75 +65.25 389.50 11980 ---- 478.00B 327.25A 327.25A 463.25 +65.75 397.50 11990 ---- 486.50B 334.00A 334.00A 471.75 +66.25 405.50 12000 ---- 495.00B 341.50A 341.50A 480.50 +67.00 413.50 12010 448.50 504.00B 349.00A 386.50A 489.25 +67.50 6 421.75 12020 ---- 512.00B 356.50A 356.50A 498.00 +68.25 429.75 12030 ---- 521.50B 364.00A 364.00A 507.00 +69.00 438.00 12040 ---- 530.50B 371.50A 371.50A 516.00 +69.50 446.50 12050 446.00 539.00B 379.00A 440.50A 525.00 +70.25 1 454.75 12060 ---- 548.00B 387.25A 387.25A 534.00 +70.75 463.25 12070 ---- 557.00B 394.75A 394.75A 543.00 +71.25 471.75 12080 ---- 566.00B 403.00A 403.00A 552.25 +71.75 480.50 12090 ---- 575.50B 410.50A 410.50A 561.25 +72.25 489.00 12100 ---- 585.00B 418.75A 418.75A 570.50 +72.75 497.75 12110 ---- 594.00B 427.00A 427.00A 579.75 +73.00 506.75 12120 ---- 603.00B 435.00A 435.00A 589.00 +73.50 515.50 12130 ---- 612.00B 443.50A 443.50A 598.50 +74.00 524.50 12140 ---- 622.00B 451.50A 451.50A 607.75 +74.50 533.25 12150 ---- 631.00B 460.00A 460.00A 617.25 +74.75 542.50 12160 ---- 641.00B 468.50A 468.50A 626.75 +75.25 551.50 12170 ---- 650.00B 477.50A 477.50A 636.25 +75.75 560.50 12180 ---- 659.00B 486.00A 486.00A 645.75 +76.00 569.75 12190 ---- 668.50B 494.50A 494.50A 655.25 +76.25 579.00 12200 ---- 678.50B 503.50A 503.50A 664.75 +76.50 588.25 12210 ---- 686.00B 512.50A 512.50A 674.50 +77.00 597.50 12220 ---- 696.00B 521.00A 521.00A 684.00 +77.00 607.00 12250 ---- 715.75B 548.00A 548.00A 713.00 +77.75 635.25 12300 ---- 764.50B 594.00A 594.00A 761.75 +78.75 683.00 12350 ---- 811.50B 643.00A 643.00A 810.75 +79.50 731.25 12400 ---- 860.75B 698.00A 698.00A 860.00 +80.00 780.00 12450 ---- 909.75B 744.25A 744.25A 909.50 +80.25 829.25 12500 ---- 958.00B 795.50A 795.50A 959.25 +80.75 878.50 12550 ---- 1011.75B 844.75A 844.75A 1009.00 +81.00 928.00 12600 ---- 1057.25B 890.25A 890.25A 1058.75 +81.25 977.50 12650 ---- 1112.75B 941.75A 941.75A 1108.50 +81.25 1027.25 12700 ---- 1161.50B 992.50A 992.50A 1158.25 +81.25 1077.00 12750 ---- 1210.25B 1042.25A 1042.25A 1208.25 +81.50 1126.75 12800 ---- 1262.25B 1092.00A 1092.00A 1258.25 +81.50 1176.75 12900 ---- 1356.50B 1193.50A 1193.50A 1358.00 +81.50 1276.50 13000 ---- 1460.00B 1291.25A 1291.25A 1458.00 +81.75 1376.25 13100 ---- 1558.75B 1392.00A 1392.00A 1557.75 +81.75 1476.00 13200 ---- 1661.75B 1488.50A 1488.50A 1657.75 +82.00 1575.75 13300 ---- 1758.50B 1591.75A 1591.75A 1757.75 +82.00 1675.75 13400 ---- 1857.00B 1691.50A 1691.50A 1857.50 +81.75 1775.75 13500 ---- 1957.25B 1788.00A 1788.00A 1957.50 +82.00 1875.50 13600 ---- 2057.00B 1890.50A 1890.50A 2057.50 +82.00 1975.50 13700 ---- 2159.00B 1991.25A 1991.25A 2157.50 +82.00 2075.50 13800 ---- 2256.75B 2092.00A 2092.00A 2257.25 +82.00 2175.25 13900 ---- 2356.50B 2190.25A 2190.25A 2357.25 +82.00 2275.25 14000 ---- 2456.75B 2290.25A 2290.25A 2457.25 +82.00 2375.25 14500 ---- 2956.25B 2791.75A 2791.75A 2957.00 +82.00 2875.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.05 .15 8850 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .15 -.05 .20 8950 ---- ---- ---- ---- .15 -.05 .20 9000 ---- ---- ---- ---- .15 -.10 .25 9050 ---- ---- ---- ---- .20 -.05 .25 9100 ---- ---- ---- ---- .20 -.10 .30 9150 ---- ---- ---- ---- .20 -.10 .30 9200 ---- ---- ---- ---- .25 -.10 .35 9250 ---- ---- ---- ---- .25 -.10 .35 9300 ---- ---- ---- ---- .30 -.10 .40 9350 ---- ---- ---- ---- .35 -.10 .45 9400 ---- ---- ---- ---- .35 -.15 .50 9450 ---- ---- .50A .50A .40 -.15 .55 9500 ---- ---- .55A .55A .45 -.15 .60 9550 ---- ---- .55A .55A .50 -.15 .65 9600 ---- ---- .60A .60A .60 -.15 .75 9650 ---- ---- .65A .65A .65 -.15 .80 9700 ---- ---- .70A .70A .75 -.15 .90 9750 ---- ---- .75A .75A .80 -.20 1.00 9800 ---- ---- .80A .80A .90 -.20 1.10 9850 ---- ---- .90A .90A 1.05 -.15 1.20 9900 ---- ---- .95A .95A 1.15 -.20 1.35 9940 ---- ---- 1.00A 1.00A 1.25 -.20 1.45 9950 ---- ---- 1.05A 1.05A 1.30 -.20 1.50 9960 ---- ---- 1.05A 1.05A 1.35 -.20 1.55 9970 ---- ---- 1.05A 1.05A 1.35 -.20 1.55 9980 ---- ---- 1.10A 1.10A 1.40 -.20 1.60 9990 ---- ---- 1.10A 1.10A 1.45 -.20 1.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 48 116 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1714.00B 1536.75A 1714.00B 1543.25 -82.25 1625.50 10010 ---- 1696.25B 1539.25A 1696.25B 1533.25 -82.25 1615.50 10020 ---- 1686.25B 1529.25A 1679.50B 1523.25 -82.50 1605.75 10030 ---- 1678.50B 1517.75A 1678.50B 1513.50 -82.25 1595.75 10040 ---- 1668.75B 1509.50A 1668.75B 1503.50 -82.25 1585.75 10050 ---- 1665.75B 1484.75A 1665.75B 1493.50 -82.25 1575.75 10060 ---- 1648.75B 1487.75A 1646.25B 1483.75 -82.25 1566.00 10070 ---- 1637.50B 1478.00A 1637.50B 1473.75 -82.25 1556.00 10080 ---- 1628.75B 1469.50A 1628.75B 1463.75 -82.25 1546.00 10090 ---- 1619.00B 1459.50A 1619.00B 1453.75 -82.25 1536.00 10100 ---- 1614.50B 1439.00A 1614.50B 1444.00 -82.25 1526.25 10110 ---- 1599.00B 1439.75A 1599.00B 1434.00 -82.25 1516.25 10120 ---- 1589.00B 1430.00A 1587.75B 1424.00 -82.25 1506.25 10130 ---- 1579.00B 1418.25A 1579.00B 1414.25 -82.00 1496.25 10140 ---- 1569.25B 1408.50A 1569.25B 1404.25 -82.25 1486.50 10150 ---- 1566.00B 1389.50A 1566.00B 1394.25 -82.25 1476.50 10160 ---- 1549.25B 1388.50A 1549.25B 1384.50 -82.00 1466.50 10170 ---- 1539.25B 1378.50A 1539.25B 1374.50 -82.00 1456.50 10180 ---- 1529.25B 1369.75A 1529.25B 1364.50 -82.25 1446.75 10190 ---- 1519.50B 1358.75A 1519.50B 1354.75 -82.00 1436.75 10200 ---- 1516.50B 1339.25A 1516.50B 1344.75 -82.00 1426.75 10210 ---- 1499.50B 1340.50A 1499.50B 1334.75 -82.25 1417.00 10220 ---- 1489.50B 1330.00A 1488.50B 1325.00 -82.00 1407.00 10230 ---- 1479.75B 1319.00A 1479.75B 1315.00 -82.00 1397.00 10240 ---- 1469.75B 1310.00A 1469.75B 1305.25 -82.00 1387.25 10250 ---- 1467.25B 1286.25A 1465.75B 1295.25 -82.00 1377.25 10260 ---- 1449.75B 1291.00A 1440.50B 1285.50 -81.75 1367.25 10270 ---- 1440.00B 1281.25A 1440.00B 1275.50 -82.00 1357.50 10280 ---- 1430.00B 1269.50A 1430.00B 1265.75 -81.75 1347.50 10290 ---- 1420.00B 1259.75A 1420.00B 1255.75 -81.75 1337.50 10300 ---- 1417.25B 1238.50A 1417.25B 1246.00 -81.75 1327.75 10310 ---- 1400.25B 1241.50A 1400.25B 1236.00 -81.75 1317.75 10320 ---- 1390.25B 1230.00A 1390.25B 1226.25 -81.75 1308.00 10330 ---- 1380.25B 1220.25A 1380.25B 1216.25 -81.75 1298.00 10340 ---- 1370.50B 1212.00A 1369.25B 1206.50 -81.75 1288.25 10350 ---- 1367.50B 1190.00A 1367.50B 1196.50 -81.75 1278.25 10360 ---- 1350.50B 1192.25A 1350.50B 1186.75 -81.50 1268.25 10370 ---- 1340.75B 1182.50A 1340.75B 1176.75 -81.75 1258.50 10380 ---- 1330.75B 1171.00A 1330.75B 1167.00 -81.50 1248.50 10390 ---- 1321.00B 1161.00A 1321.00B 1157.25 -81.50 1238.75 10400 ---- 1318.00B 1142.25A 1318.00B 1147.25 -81.50 1228.75 10410 ---- 1301.00B 1143.00A 1301.00B 1137.50 -81.50 1219.00 10420 ---- 1291.25B 1133.25A 1291.25B 1127.75 -81.50 1209.25 10430 ---- 1281.25B 1123.25A 1277.50B 1117.75 -81.50 1199.25 10440 ---- 1271.50B 1113.50A 1271.50B 1108.00 -81.50 1189.50 10450 ---- 1268.50B 1091.00A 1268.50B 1098.25 -81.25 1179.50 10460 ---- 1251.50B 1094.00A 1251.50B 1088.50 -81.25 1169.75 10470 ---- 1241.75B 1082.50A 1241.75B 1078.50 -81.50 1160.00 10480 ---- 1231.75B 1077.25A 1230.75B 1068.75 -81.25 1150.00 10490 ---- 1222.00B 1064.50A 1222.00B 1059.00 -81.25 1140.25 10500 ---- 1217.25B 1044.25A 1217.25B 1049.25 -81.25 1130.50 10510 ---- 1202.25B 1045.00A 1202.25B 1039.50 -81.00 1120.50 10520 ---- 1192.25B 1037.00A 1192.25B 1029.75 -81.00 1110.75 10530 ---- 1182.50B 1025.50A 1182.50B 1020.00 -81.00 1101.00 10540 ---- 1172.50B 1015.00A 1172.50B 1010.25 -81.00 1091.25 10550 ---- 1169.75B 991.25A 1169.75B 1000.50 -80.75 1081.25 10560 ---- 1153.00B 996.25A 1153.00B 990.75 -80.75 1071.50 10570 ---- 1143.00B 986.50A 1143.00B 981.00 -80.75 1061.75 10580 ---- 1133.25B 976.25A 1133.25B 971.25 -80.75 1052.00 10590 ---- 1123.50B 969.00A 1123.50B 961.50 -80.75 1042.25 10600 ---- 1120.50B 949.00A 1120.50B 951.75 -80.75 1032.50 10610 ---- 1103.50B 947.75A 1102.50B 942.25 -80.50 1022.75 10620 ---- 1093.75B 920.00A 1090.25B 932.50 -80.50 1013.00 10630 ---- 1084.00B 910.00A 1083.00B 922.75 -80.50 1003.25 10640 ---- 1074.75B 900.00A 1074.75B 913.25 -80.25 993.50 10650 ---- 1071.50B 891.00A 1067.25B 903.50 -80.50 984.00 10660 ---- 1054.50B 881.00A 1052.25B 893.75 -80.50 974.25 10670 ---- 1045.25B 872.00A 1045.25B 884.25 -80.25 964.50 10680 ---- 1035.50B 862.00A 1035.50B 874.50 -80.25 954.75 10690 ---- 1025.25B 853.00A 1019.25B 865.00 -80.25 945.25 10700 ---- 1023.00B 843.00A 1022.50B 855.50 -80.00 935.50 10710 ---- 1006.25B 834.00A 1006.25B 845.75 -80.25 926.00 10720 ---- 996.00B 824.00A 992.50B 836.25 -80.00 916.25 10730 ---- 986.75B 815.00A 984.25B 826.75 -80.00 906.75 10740 ---- 976.50B 805.00A 975.50B 817.25 -79.75 897.00 10750 ---- 974.25B 796.00A 974.00B 807.75 -79.75 887.50 1 1 10760 ---- 957.75B 787.00A 951.25B 798.25 -79.75 878.00 10770 ---- 947.50B 777.00A 941.75B 788.75 -79.75 868.50 10780 ---- 938.25B 768.00A 938.25B 779.50 -79.50 859.00 10790 ---- 928.75B 759.00A 928.75B 770.00 -79.50 849.50 10800 ---- 928.50B 749.00A 928.50B 760.75 -79.25 840.00 10810 ---- 918.50B 740.00A 918.50B 751.25 -79.25 830.50 10820 ---- 909.00B 731.00A 909.00B 742.00 -79.00 821.00 10830 ---- 899.50B 722.00A 899.50B 732.75 -78.75 811.50 10840 ---- 890.00B 713.00A 890.00B 723.50 -78.75 802.25 10850 ---- 880.00B 704.00A 880.00B 714.25 -78.50 792.75 10860 ---- 870.50B 694.00A 870.50B 705.00 -78.50 783.50 10870 ---- 861.00B 685.00A 861.00B 695.75 -78.25 774.00 10880 ---- 851.50B 676.00A 851.50B 686.50 -78.25 764.75 10890 ---- 842.00B 667.00A 842.00B 677.50 -78.00 755.50 10900 ---- 832.50B 658.00A 832.50B 668.50 -77.75 746.25 10910 ---- 823.00B 649.00A 823.00B 659.25 -77.75 737.00 10920 ---- 813.50B 640.00A 813.50B 650.25 -77.50 727.75 10930 ---- 804.00B 632.00A 804.00B 641.25 -77.25 718.50 10940 ---- 794.50B 622.50A 794.50B 632.50 -77.00 709.50 10950 ---- 785.50B 613.50A 785.50B 623.50 -76.75 700.25 1 10960 ---- 776.00B 605.00A 776.00B 614.50 -76.75 691.25 10970 ---- 766.50B 596.00A 766.50B 605.75 -76.25 682.00 10980 ---- 757.00B 587.50A 757.00B 597.00 -76.00 673.00 10990 ---- 748.00B 578.50A 748.00B 588.25 -75.75 664.00 11000 ---- 738.50B 570.00A 738.50B 579.50 -75.50 655.00 2 2 11010 ---- 729.50B 561.50A 729.50B 570.75 -75.50 646.25 11020 ---- 720.00B 553.00A 720.00B 562.25 -75.00 637.25 11030 ---- 711.00B 544.50A 711.00B 553.50 -74.75 628.25 11040 ---- 701.50B 536.25A 701.50B 545.00 -74.50 619.50 11050 ---- 692.50B 527.50A 692.50B 536.50 -74.25 610.75 11060 ---- 683.50B 519.00A 683.50B 528.00 -74.00 602.00 11070 ---- 674.00B 510.50A 674.00B 519.75 -73.50 593.25 11080 ---- 665.00B 502.50A 665.00B 511.25 -73.25 584.50 11090 ---- 656.00B 494.00A 656.00B 503.00 -73.00 576.00 11100 ---- 647.00B 486.25A 647.00B 494.75 -72.50 567.25 11110 ---- 638.00B 478.00A 638.00B 486.50 -72.25 558.75 11120 ---- 629.00B 469.50A 629.00B 478.25 -72.00 550.25 11130 ---- 620.50B 461.50A 620.50B 470.25 -71.50 541.75 11140 ---- 611.50B 455.00A 611.50B 462.00 -71.50 533.50 11150 ---- 602.50B 446.00A 602.50B 454.00 -71.00 525.00 1 1 11160 ---- 594.00B 438.00A 594.00B 446.00 -70.75 516.75 11170 ---- 585.00B 428.75A 585.00B 438.25 -70.25 508.50 11180 ---- 576.50B 423.50A 576.50B 430.25 -70.00 500.25 11190 ---- 567.50B 414.50A 567.50B 422.50 -69.50 492.00 11200 ---- 559.00B 399.50A 559.00B 414.75 -69.25 484.00 9 11210 ---- 550.50B 400.00A 550.50B 407.00 -68.75 475.75 11220 ---- 542.00B 392.00A 542.00B 399.50 -68.25 467.75 15 11230 ---- 533.50B 384.50A 533.50B 391.75 -68.00 459.75 15 11240 ---- 525.00B 377.00A 525.00B 384.25 -67.75 452.00 15 11250 ---- 516.50B 364.50A 516.50B 376.75 -67.25 444.00 2 2 11260 ---- 508.00B 362.50A 508.00B 369.50 -66.75 436.25 11270 ---- 500.00B 355.00A 500.00B 362.00 -66.50 428.50 11280 ---- 491.50B 348.00A 491.50B 354.75 -66.25 421.00 11290 ---- 483.50B 341.00A 483.50B 347.50 -65.75 413.25 11300 ---- 475.00B 334.00A 475.00B 340.25 -65.50 405.75 2 11310 ---- 467.00B 327.00A 467.00B 333.25 -65.00 398.25 11320 ---- 459.25B 320.00A 459.25B 326.25 -64.50 390.75 11330 ---- 451.00B 313.00A 451.00B 319.25 -64.25 383.50 11340 ---- 443.25B 306.50A 442.75B 312.25 -63.75 376.00 15 11350 ---- 435.25B 300.00A 435.25B 305.25 -63.50 368.75 2 2 11360 ---- 427.50B 293.00A 427.00B 298.50 -63.00 361.50 11370 ---- 419.75B 286.50A 419.50B 291.75 -62.75 354.50 11380 ---- 412.00B 280.00A 412.00B 285.25 -62.00 347.25 11390 ---- 404.50B 273.50A 403.75B 278.50 -61.75 340.25 11400 ---- 396.75B 267.50A 396.25B 272.00 -61.50 333.50 5 11410 ---- 389.25B 261.00A 388.75B 265.75 -60.75 326.50 40 40 11420 ---- 382.00B 255.00A 382.00B 259.25 -60.50 319.75 11430 ---- 374.50B 249.00A 374.50B 253.00 -60.00 313.00 11440 ---- 367.25B 243.00A 367.25B 246.75 -59.50 3 306.25 3 3 11450 ---- 359.75B 237.00A 359.75B 240.75 -58.75 299.50 6 11460 ---- 352.75B 231.00A 352.75B 234.75 -58.25 293.00 11470 ---- 345.50B 225.00A 345.50B 228.75 -57.75 286.50 11480 ---- 338.25B 219.50A 338.25B 222.75 -57.25 280.00 12 11490 ---- 331.50B 213.75A 331.50B 217.00 -56.50 273.50 2 11500 222.75 324.50B 208.00A 286.00B 211.25 -56.00 1 267.25 31 4 11510 ---- 317.50B 202.50A 317.50B 205.75 -55.25 261.00 11520 ---- 311.50B 197.25A 311.50B 200.00 -54.75 254.75 11530 ---- 304.00B 191.75A 304.00B 194.75 -53.75 248.50 4 15 11540 ---- 298.50B 186.00A 298.50B 189.25 -53.25 242.50 11550 ---- 291.25B 178.50A 291.25B 184.00 -52.50 236.50 7 66 11560 ---- 285.50B 175.00A 285.50B 178.75 -51.75 230.50 5 11570 190.50 278.25B 170.50A 228.50B 173.75 -50.75 13 224.50 11580 175.25 271.75B 165.75A 165.75A 168.75 -50.00 15 218.75 11590 170.25 265.75B 161.25A 161.25A 163.75 -49.25 31 213.00 2 1 11600 177.00 259.50B 156.50A 211.25B 159.00 -48.25 19 207.25 5 5 11610 ---- 253.00B 152.00A 253.00B 154.25 -47.25 201.50 11620 ---- 246.75B 147.50A 246.75B 149.50 -46.50 196.00 11630 ---- 240.75B 143.00A 240.75B 145.00 -45.50 190.50 2 11640 ---- 234.75B 138.50A 234.75B 140.50 -44.50 185.00 1 11650 148.50 228.75B 134.00A 228.75B 136.25 -43.50 8 179.75 17 11660 ---- 222.50B 130.00A 222.50B 132.00 -42.50 174.50 11670 ---- 216.75B 125.75A 216.25B 127.75 -41.50 169.25 11680 ---- 211.50B 115.25A 211.50B 123.50 -40.75 164.25 1 1 11690 ---- 205.50B 111.50A 205.25B 119.50 -39.75 159.25 13 11700 191.25 200.25B 108.00A 108.00A 115.50 -38.75 23 154.25 5 30 11710 ---- 195.00B 104.25A 195.00B 111.75 -37.75 149.50 11720 ---- 189.75B 100.75A 189.75B 108.00 -36.75 144.75 11730 ---- 184.00B 97.25A 183.75B 104.25 -35.75 140.00 11740 ---- 179.25B 94.00A 179.25B 100.75 -34.75 135.50 11750 ---- 174.25B 90.50A 174.25B 97.00 -34.25 3 131.25 2 53 11760 ---- 169.25B 87.50A 169.25B 93.75 -33.00 126.75 18 18 11770 ---- 164.25B 84.25A 164.25B 90.25 -32.50 122.75 11780 ---- 159.50B 81.25A 159.50B 87.00 -31.50 118.50 1 1 11790 90.50 154.75B 78.25A 78.25A 83.75 -30.75 8 114.50 11800 105.50 150.00B 75.25A 112.00B 80.50 -30.00 13 110.50 2 27 11810 ---- 144.75B 72.50A 144.75B 77.50 -29.25 106.75 14 11820 ---- 140.50B 69.75A 140.50B 74.50 -28.50 103.00 12 12 11830 84.75 135.75B 67.25A 67.25A 71.75 -27.75 12 99.50 1 4 11840 120.00 132.00 64.50A 64.50A 68.75 -27.00 20 95.75 2 1 11850 90.75 127.25B 62.00A 92.75B 66.25 -26.25 11 92.50 100 11860 74.00 123.00B 59.50A 93.50B 63.50 -25.50 16 89.00 11870 ---- 118.75B 57.25A 118.75B 61.00 -24.75 1 85.75 11880 61.50 115.00B 55.00A 55.00A 58.25 -24.25 1 82.50 11890 ---- 111.25B 52.50A 111.00B 56.00 -23.50 79.50 11900 85.75 107.25B 50.50A 80.50B 53.50 -23.00 15 76.50 14 53 11910 ---- 103.50B 48.25A 103.50B 51.25 -22.25 73.50 11920 71.25 100.75B 46.25A 46.25A 49.00 -21.75 1 70.75 11930 ---- 97.50B 44.25A 97.50B 47.00 -21.00 68.00 11940 60.75 94.25 42.50A 65.25B 45.00 -20.25 6 65.25 2 11950 ---- 90.50B 40.50A 90.50B 43.00 -19.75 62.75 27 11960 52.25 87.00B 38.75A 38.75A 41.00 -19.25 8 60.25 11970 ---- 83.75B 37.00A 83.75B 39.25 -18.50 57.75 11980 ---- 80.50B 35.25A 80.50B 37.25 -18.25 55.50 11990 ---- 77.50B 33.75A 77.50B 35.75 -17.50 53.25 20 20 12000 ---- 74.50B 32.25A 74.50B 34.00 -17.00 51.00 28 25 12010 ---- 71.75B 30.75A 71.75B 32.50 -16.25 48.75 12020 ---- 68.75B 29.50A 68.75B 30.75 -16.00 46.75 12030 ---- 66.00B 28.25A 66.00B 29.50 -15.25 44.75 12040 28.00 63.50B 27.00A 27.00A 28.00 -14.75 23 42.75 12050 ---- 60.75B 25.50A 60.75B 26.75 -14.00 1 40.75 64 12060 ---- 58.25B 24.75A 58.25B 25.25 -13.75 3 39.00 3 18 12070 56.25 56.25 23.25A 23.25A 24.00 -13.25 5 37.25 3 2 12080 ---- 53.50B 22.25A 53.50B 23.00 -12.75 35.75 12090 ---- 51.25B 21.25A 51.25B 21.75 -12.25 34.00 12100 29.00 49.00B 20.00A 20.00A 20.75 -11.75 6 32.50 3 6 12110 ---- 46.75B 19.25A 46.75B 19.75 -11.25 31.00 12120 34.00 44.75B 18.25A 18.25A 18.75 -10.75 2 29.50 12130 ---- 42.75B 17.75A 42.75B 17.75 -10.50 28.25 12140 29.00 40.75B 16.50A 16.50A 16.75 -10.00 1 26.75 12150 ---- 39.00B 15.50A 39.00B 16.00 -9.50 10 25.50 6 33 12160 17.00 37.25B 15.25A 15.25A 15.25 -9.00 1 24.25 12170 ---- 35.50B 14.50A 35.50B 14.50 -8.75 23.25 12180 ---- 33.75B 13.50A 33.75B 13.75 -8.25 22.00 12190 ---- 32.25B 13.00A 32.25B 13.00 -8.00 21.00 12200 13.00 30.50B 12.25A 30.50B 12.25 -7.75 6 20.00 4 3 12210 15.00 29.25B 11.75A 11.75A 11.75 -7.25 4 19.00 12220 ---- 27.75B 11.00A 27.75B 11.00 -7.00 18.00 12250 ---- 24.00B 9.50A 24.00B 9.50 -6.00 15.50 11 7 12300 16.50 18.50B 7.25A 7.25A 7.25 -5.00 12 12.25 9 59 12350 ---- 14.25B 5.75A 14.25B 5.50 -4.00 12 9.50 10 12400 ---- 11.00B 4.35A 11.00B 4.25 -3.25 7.50 12450 ---- 8.50B 3.40A 8.50B 3.30 -2.70 6.00 1 12500 7.25 7.25 2.70A 2.70A 2.55 -2.25 3 4.80 2 31 12550 ---- 5.00B 2.10A 5.00B 2.00 -1.90 3.90 12600 ---- 4.05B 1.70A 4.05B 1.60 -1.60 3.20 12650 ---- 3.20B 1.40A 3.15B 1.25 -1.40 2.65 12700 ---- 2.55B 1.15A 2.55B 1.00 -1.20 2.20 12750 ---- 2.00B 1.00A 1.00A .80 -1.05 1.85 12800 ---- 1.60B .85A .85A .65 -.90 1.55 12850 ---- ---- .70A .70A .55 -.75 1.30 12900 ---- ---- .60A .60A .45 -.65 1.10 12950 ---- ---- .55A .55A .35 -.60 .95 13000 ---- ---- .50A .50A .30 -.50 .80 13050 ---- ---- .45A .45A .25 -.45 .70 13100 ---- ---- .40A .40A .20 -.40 .60 13150 ---- ---- .40A .40A .15 -.35 .50 13200 ---- ---- .35A .35A .10 -.35 .45 13250 ---- ---- .35A .35A .10 -.30 .40 13300 ---- ---- .30A .30A .10 -.25 .35 4 13350 ---- ---- ---- ---- .05 -.25 .30 13400 ---- ---- ---- ---- .05 -.20 .25 13500 ---- ---- ---- ---- .05 -.15 .20 13600 ---- ---- ---- ---- .05 -.10 .15 13700 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9209.75B 9030.25A 9206.25B 9037.50 -81.25 9118.75 3000 ---- 8705.50B 8528.50A 8700.50B 8537.75 -81.25 8619.00 3500 ---- 8210.25B 8028.75A 8208.75B 8038.00 -81.25 8119.25 4000 ---- 7709.00B 7533.75A 7709.00B 7538.00 -81.50 7619.50 4500 ---- 7209.25B 7034.00A 7209.25B 7038.25 -81.50 7119.75 5000 ---- 6709.50B 6529.25A 6709.50B 6538.50 -81.50 6620.00 5500 ---- 6209.50B 6034.25A 6209.50B 6038.75 -81.50 6120.25 6000 ---- 5706.75B 5530.00A 5702.00B 5539.00 -81.50 5620.50 6500 ---- 5207.00B 5030.25A 5202.25B 5039.25 -81.75 5121.00 6600 ---- 5110.25B 4934.75A 5110.25B 4939.25 -81.75 5021.00 6700 ---- 5012.75B 4832.75A 5010.25B 4839.50 -81.50 4921.00 6800 ---- 4910.25B 4734.75A 4910.25B 4739.50 -81.50 4821.00 6900 ---- 4810.25B 4634.75A 4810.25B 4639.50 -81.50 4721.00 7000 ---- 4711.00B 4534.00A 4708.50B 4539.50 -81.75 4621.25 7100 ---- 4610.50B 4435.75A 4610.50B 4439.50 -81.75 4521.25 7200 ---- 4512.00B 4330.25A 4502.50B 4339.75 -81.50 4421.25 7300 ---- 4408.25B 4232.25A 4408.25B 4239.75 -81.50 4321.25 7400 ---- 4308.75B 4132.25A 4308.75B 4139.75 -81.75 4221.50 7500 ---- 4210.75B 4035.00A 4210.75B 4039.75 -81.75 4121.50 7600 ---- 4110.75B 3935.00A 4110.75B 3939.75 -81.75 4021.50 7700 ---- 4010.75B 3833.25A 4010.75B 3840.00 -81.50 3921.50 7800 ---- 3910.75B 3733.25A 3910.75B 3740.00 -81.75 3821.75 7900 ---- 3811.00B 3633.25A 3811.00B 3640.00 -81.75 3721.75 8000 ---- 3712.50B 3530.75A 3711.00B 3540.00 -81.75 3621.75 8100 ---- 3612.75B 3435.25A 3607.00B 3440.00 -82.00 3522.00 8200 ---- 3508.25B 3335.25A 3503.50B 3340.25 -81.75 3422.00 8300 ---- 3411.25B 3233.50A 3411.25B 3240.25 -81.75 3322.00 8400 ---- 3311.25B 3135.25A 3311.25B 3140.25 -81.75 3222.00 8500 ---- 3211.50B 3031.00A 3211.50B 3040.25 -82.00 3122.25 8600 ---- 3110.25B 2935.50A 3110.25B 2940.50 -81.75 3022.25 8700 ---- 3008.50B 2835.00A 3003.75B 2840.50 -82.00 2922.50 8800 ---- 2910.50B 2734.25A 2907.75B 2740.50 -82.00 2822.50 8850 ---- 2861.75B 2684.75A 2861.75B 2690.50 -82.00 2772.50 8900 ---- 2812.75B 2635.75A 2812.75B 2640.75 -82.00 2722.75 8950 ---- 2762.00B 2586.00A 2762.00B 2590.75 -82.00 2672.75 9000 ---- 2710.75B 2534.25A 2710.75B 2540.75 -82.00 2622.75 9050 ---- 2662.00B 2486.00A 2662.00B 2490.75 -82.00 2572.75 9100 ---- 2609.25B 2436.00A 2604.50B 2440.75 -82.25 2523.00 9150 ---- 2562.25B 2384.50A 2562.25B 2391.00 -82.00 2473.00 9200 ---- 2513.75B 2333.75A 2510.25B 2341.00 -82.00 2423.00 9250 ---- 2462.50B 2285.75A 2462.50B 2291.00 -82.25 2373.25 9300 ---- 2414.75B 2235.75A 2414.75B 2241.00 -82.25 2323.25 9350 ---- 2362.75B 2185.50A 2362.75B 2191.25 -82.00 2273.25 9400 ---- 2312.75B 2136.50A 2312.75B 2141.25 -82.25 2223.50 9450 ---- 2262.75B 2086.75A 2262.75B 2091.25 -82.25 2173.50 9500 ---- 2213.75B 2032.75A 2213.75B 2041.50 -82.25 2123.75 9550 ---- 2165.25B 1986.75A 2165.25B 1991.50 -82.25 2073.75 9600 ---- 2114.75B 1936.25A 2109.75B 1941.75 -82.25 2024.00 9650 ---- 2063.25B 1887.00A 2063.25B 1891.75 -82.25 1974.00 9700 ---- 2014.00B 1834.75A 2011.00B 1842.00 -82.25 1924.25 9750 ---- 1962.25B 1787.25A 1962.25B 1792.00 -82.50 1874.50 9800 ---- 1914.25B 1737.00A 1912.00B 1742.25 -82.50 1824.75 9850 ---- 1865.00B 1685.25A 1865.00B 1692.50 -82.25 1774.75 9900 ---- 1813.75B 1638.00A 1813.75B 1642.75 -82.25 1725.00 9940 ---- 1768.25B 1607.00A 1768.25B 1603.00 -82.25 1685.25 9950 ---- 1766.00B 1583.75A 1765.25B 1593.00 -82.25 1675.25 9960 ---- 1748.25B 1588.25A 1748.25B 1583.00 -82.25 1665.25 9970 ---- 1738.25B 1578.75A 1738.25B 1573.00 -82.50 1655.50 9980 ---- 1728.50B 1567.25A 1728.50B 1563.25 -82.25 1645.50 9990 ---- 1718.50B 1558.25A 1718.50B 1553.25 -82.25 1635.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 247 903 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 1.85A 1.85A 2.25 -.45 2.70 1 10010 ---- ---- 1.85A 1.85A 2.30 -.45 2.75 10020 ---- ---- 1.90A 1.90A 2.35 -.45 2.80 10030 ---- ---- 1.95A 1.95A 2.40 -.45 2.85 10040 ---- ---- 1.95A 1.95A 2.45 -.45 2.90 10050 ---- ---- 2.00A 2.00A 2.55 -.40 2.95 10060 ---- ---- 2.05A 2.05A 2.60 -.40 3.00 10070 ---- ---- 2.10A 2.10A 2.65 -.45 3.10 10080 ---- ---- 2.15A 2.15A 2.70 -.45 3.15 10090 ---- ---- 2.20A 2.20A 2.80 -.40 12 3.20 10100 ---- ---- 2.20A 2.20A 2.85 -.40 3.25 2 10110 ---- ---- 2.25A 2.25A 2.95 -.35 3.30 10120 ---- ---- 2.30A 2.30A 3.00 -.35 3.35 10130 ---- ---- 2.35A 2.35A 3.10 -.35 3.45 10140 ---- ---- 2.40A 2.40A 3.15 -.35 3.50 10150 ---- ---- 2.45A 2.45A 3.25 -.30 3.55 10160 ---- ---- 2.50A 2.50A 3.30 -.30 3.60 10170 ---- ---- 2.55A 2.55A 3.40 -.30 3.70 10180 ---- ---- 2.60A 2.60A 3.50 -.25 3.75 10190 ---- ---- 2.65A 2.65A 3.55 -.25 3.80 10200 ---- ---- 2.75A 2.75A 3.65 -.25 3.90 14 10210 ---- ---- 2.80A 2.80A 3.75 -.20 3.95 10220 ---- ---- 2.85A 2.85A 3.85 -.20 4.05 10230 ---- ---- 2.90A 2.90A 3.95 -.15 4.10 10240 ---- ---- 2.95A 2.95A 4.05 -.15 4.20 10250 ---- ---- 3.05A 3.05A 4.15 -.15 4.30 25 10260 ---- ---- 3.10A 3.10A 4.25 -.10 4.35 10270 ---- ---- 3.20A 3.20A 4.35 -.10 4.45 10280 ---- ---- 3.25A 3.25A 4.50 -.05 4.55 10290 ---- ---- 3.30A 3.30A 4.60 UNCH 4.60 10300 ---- ---- 3.40A 3.40A 4.70 UNCH 4.70 35 35 10310 ---- 4.85B 3.45A 3.45A 4.85 +.05 4.80 10320 ---- 4.95B 3.55A 3.55A 4.95 +.05 4.90 10330 ---- ---- 3.60A 3.60A 5.00 UNCH 6 5.00 10340 ---- 5.25B 3.70A 3.70A 5.25 +.25 6 5.00 10350 ---- ---- 3.75A 3.75A 5.50 +.25 5.25 9 5 10360 ---- 5.50B 3.85A 3.85A 5.50 +.25 5.25 10370 ---- ---- 3.95A 3.95A 5.75 +.25 5.50 10380 ---- 5.75B 4.00A 4.00A 5.75 +.25 5.50 10390 ---- 6.00B 4.10A 4.10A 6.00 +.25 5.75 10400 ---- 6.00B 4.20A 4.20A 6.25 +.50 5.75 200 200 10410 ---- 6.25B 4.30A 4.30A 6.25 +.25 6.00 10420 ---- 6.50B 4.30A 4.30A 6.50 +.50 6.00 10430 ---- 6.50B 4.40A 4.40A 6.75 +.50 6.25 10440 ---- 6.75B 4.50A 4.50A 6.75 +.50 6.25 10450 ---- 7.00B 4.60A 4.60A 7.00 +.50 6.50 5 5 10460 ---- 7.25B 4.75A 4.75A 7.25 +.50 6.75 10470 ---- 7.50B 4.85A 4.85A 7.50 +.75 6.75 10480 ---- 7.50B 4.95A 4.95A 7.50 +.50 7.00 10490 ---- 7.75B 5.00A 5.00A 7.75 +.75 7.00 10500 5.50 8.00 5.25A 7.00A 8.00 +.75 436 7.25 250 225 10510 ---- 8.25B 5.25A 5.25A 8.25 +.75 7.50 10520 ---- 8.50B 5.50A 5.50A 8.50 +.75 7.75 10530 ---- 8.75B 5.75A 5.75A 8.75 +1.00 7.75 10540 ---- 9.00B 5.75A 5.75A 9.00 +1.00 8.00 10550 ---- 9.25B 6.00A 6.00A 9.25 +1.00 8.25 100 100 10560 ---- 9.50B 6.00A 6.00A 9.50 +1.00 8.50 23 10570 ---- 9.75B 6.25A 6.25A 9.75 +1.00 3 8.75 10580 ---- 10.25B 6.50A 6.50A 10.00 +1.00 3 9.00 10590 ---- 10.50B 6.50A 6.50A 10.25 +1.25 9.00 10600 9.00 10.75B 6.75A 10.75B 10.50 +1.25 9 9.25 2 404 10610 10.25 11.25B 7.00A 7.00A 10.75 +1.25 1 9.50 10620 ---- 11.50B 7.25A 7.25A 11.25 +1.50 9.75 10630 ---- 11.75B 7.50A 7.50A 11.50 +1.25 10.25 10640 ---- 12.25B 7.50A 7.50A 11.75 +1.25 10.50 25 10650 ---- 12.50B 8.00A 8.00A 12.25 +1.50 10.75 19 10660 ---- 13.00B 8.00A 8.00A 12.50 +1.50 11.00 10670 8.75 13.50B 8.25A 13.50B 13.00 +1.75 1 11.25 10680 ---- 13.75B 8.50A 8.50A 13.25 +1.50 11.75 122 10690 ---- 14.25B 8.75A 8.75A 13.75 +1.75 12.00 10700 11.75 14.75B 9.00A 9.75A 14.00 +1.75 722 12.25 78 722 10710 ---- 15.25B 9.50A 9.50A 14.50 +1.75 12.75 10720 13.75 15.75B 9.75A 10.25A 15.00 +2.00 3 13.00 10730 13.75 16.25B 10.00A 10.50A 15.50 +2.00 2 13.50 10740 14.25 16.75B 10.25A 11.00A 16.00 +2.25 3 13.75 10750 15.00 17.50B 10.50A 11.25A 16.50 +2.25 1 14.25 4 250 10760 13.75 18.00B 11.00A 18.00B 17.00 +2.25 13 14.75 10770 ---- 18.50B 11.25A 11.25A 17.50 +2.25 15.25 10780 ---- 19.25B 11.50A 11.50A 18.00 +2.25 15.75 10790 ---- 19.75B 12.00A 12.00A 18.75 +2.50 16.25 10800 ---- 20.75B 12.25A 12.25A 19.25 +2.50 2 16.75 2 10810 ---- 21.25B 12.50A 12.50A 20.00 +2.75 17.25 10820 ---- 22.00B 13.00A 13.00A 20.50 +2.75 17.75 10830 ---- 22.75B 13.25A 13.25A 21.25 +3.00 18.25 10840 ---- 23.50B 13.75A 13.75A 22.00 +3.25 18.75 10850 ---- 24.50B 14.25A 14.25A 22.75 +3.25 19.50 12 10860 ---- 25.25B 14.50A 14.50A 23.50 +3.50 20.00 10870 15.00 26.25B 15.00 26.25B 24.25 +3.50 6 20.75 10880 ---- 27.25B 15.50A 15.50A 25.25 +3.75 21.50 10890 ---- 28.00B 16.00A 16.00A 26.00 +3.75 22.25 10900 ---- 29.00B 16.50A 16.50A 27.00 +4.25 1 22.75 4 68 10910 ---- 30.25B 17.00A 17.00A 28.00 +4.50 2 23.50 12 10920 ---- 31.25B 17.50A 17.50A 28.75 +4.25 18 24.50 10930 ---- 32.25B 18.00A 18.00A 30.00 +4.75 25.25 11 10940 ---- 33.75B 18.50A 18.50A 31.00 +5.00 1 26.00 10950 22.00 34.75B 19.25A 21.25A 32.00 +5.00 6 27.00 60 10960 ---- 35.75B 19.75A 19.75A 33.00 +5.25 24 27.75 10970 ---- 37.00B 20.50A 20.50A 34.25 +5.50 2 28.75 10980 ---- 38.25B 21.00A 21.00A 35.50 +5.75 29.75 14 12 10990 ---- 39.75B 21.75A 21.75A 36.75 +6.00 30.75 11000 ---- 41.25B 22.50A 22.50A 38.00 +6.25 31.75 3 46 11010 ---- 42.50B 23.25A 23.25A 39.25 +6.50 32.75 11020 ---- 43.75B 24.00A 24.00A 40.75 +7.00 33.75 17 11030 ---- 45.25B 24.75A 24.75A 42.00 +7.00 35.00 11040 ---- 47.00B 25.50A 25.50A 43.50 +7.50 36.00 11050 37.50 48.75B 26.50A 48.75B 45.00 +7.75 50 37.25 202 282 11060 41.00 50.25B 27.25A 39.25A 46.50 +8.00 6 38.50 11070 36.75 51.75B 28.25A 28.25A 48.00 +8.25 3 39.75 11080 38.00 53.50B 29.00A 29.00A 49.75 +8.50 4 41.25 11090 48.75 55.75B 30.00A 43.50A 51.50 +9.00 6 42.50 15 11100 31.00 57.50B 31.00 56.75B 53.25 +9.25 8 44.00 7 40 11110 ---- 59.00B 32.00A 32.00A 55.00 +9.75 45.25 11120 ---- 61.00B 33.00A 33.00A 56.75 +10.00 46.75 11130 ---- 63.25B 34.25A 34.25A 58.50 +10.25 48.25 1 11140 ---- 65.00B 35.25A 35.25A 60.50 +10.50 50.00 11150 ---- 67.50B 36.50A 36.50A 62.50 +11.00 3 51.50 2 43 11160 ---- 69.25B 37.75A 37.75A 64.50 +11.25 53.25 15 11170 ---- 71.50B 39.00A 39.00A 66.75 +11.75 55.00 15 11180 ---- 73.75B 40.25A 40.25A 68.75 +12.00 56.75 15 11190 ---- 76.25B 41.50A 41.50A 71.00 +12.50 58.50 15 11200 49.00 79.00B 42.75A 42.75A 73.25 +12.75 4 60.50 8 18 11210 ---- 81.00B 44.50A 44.50A 75.50 +13.25 62.25 11220 58.75 83.50B 46.00A 51.75A 77.75 +13.50 21 64.25 100 100 11230 ---- 86.25B 47.50A 47.50A 80.25 +14.00 66.25 11240 ---- 88.75B 49.00A 49.00A 82.75 +14.25 68.50 15 11250 ---- 91.75B 50.75A 50.75A 85.25 +14.75 1 70.50 1 1 11260 ---- 94.50B 52.25A 52.25A 87.75 +15.00 72.75 10 11270 ---- 97.25B 54.00A 54.00A 90.50 +15.50 75.00 11280 86.25 100.50B 55.50A 100.50B 93.00 +15.75 18 77.25 11290 92.00 103.25B 57.50A 57.50A 95.75 +16.00 1 79.75 11300 91.75 106.25B 59.25A 106.25B 98.75 +16.50 1 82.25 47 11310 ---- 109.00B 61.25A 61.25A 101.50 +16.75 84.75 2 9 11320 ---- 112.25B 63.25A 63.25A 104.50 +17.25 87.25 11330 100.25 115.50B 65.25A 113.00B 107.50 +17.75 10 89.75 11340 88.00 118.75B 67.25A 67.25A 110.50 +18.00 12 92.50 3 1 11350 91.00 122.25B 69.25A 119.50B 113.75 +18.50 17 95.25 3 6 11360 ---- 125.50B 71.50A 71.50A 117.00 +19.00 98.00 11370 ---- 129.00B 73.75A 73.75A 120.25 +19.50 100.75 1 1 11380 ---- 132.50B 76.00A 76.00A 123.50 +19.75 103.75 11390 ---- 136.25B 78.25A 78.25A 127.00 +20.25 106.75 11400 105.25 140.00B 80.75A 97.50A 130.50 +20.75 5 109.75 33 14 11410 ---- 143.75B 83.00A 83.00A 134.00 +21.25 112.75 11420 ---- 147.50B 85.50A 85.50A 137.50 +21.50 116.00 1 3 11430 ---- 151.50B 88.25A 88.25A 141.25 +22.00 119.25 11440 119.25 156.00B 90.75A 152.50B 145.00 +22.50 2 122.50 11450 132.00 160.00B 93.50A 156.50B 149.00 +23.25 3 125.75 11460 ---- 164.25B 96.25A 96.25A 153.00 +23.75 129.25 11470 ---- 168.25B 98.75A 98.75A 157.00 +24.25 132.75 11480 111.75 172.50B 102.00A 102.00A 161.00 +24.75 10 136.25 1 11490 115.00 177.00B 105.00A 172.25B 165.25 +25.50 11 139.75 2 1 11500 178.25 181.50B 108.00A 150.75A 169.50 +26.00 2 143.50 1 22 11510 119.50 186.00B 110.75A 110.75A 174.00 +26.75 7 147.25 11520 ---- 190.75B 114.00A 114.00A 178.25 +27.25 151.00 11530 ---- 195.50B 117.25A 117.25A 183.00 +28.25 154.75 11540 ---- 200.25B 120.50A 120.50A 187.50 +28.75 21 158.75 11550 ---- 205.00B 123.75A 123.75A 192.25 +29.50 5 162.75 11560 ---- 210.00B 127.25A 127.25A 197.00 +30.25 6 166.75 11570 ---- 215.00B 130.75A 130.75A 202.00 +31.25 170.75 11580 ---- 220.25B 134.50A 134.50A 207.00 +32.00 10 175.00 11590 ---- 225.50B 138.00A 138.00A 212.00 +32.75 179.25 2 11600 170.25 230.75B 141.75A 170.00A 217.25 +33.75 8 183.50 2 1 11610 ---- 236.00B 145.75A 145.75A 222.50 +34.75 187.75 11620 ---- 241.50B 149.50A 149.50A 227.75 +35.50 192.25 11630 ---- 247.00B 153.50A 153.50A 233.25 +36.50 196.75 11640 ---- 252.75B 157.50A 157.50A 238.75 +37.50 201.25 11650 ---- 258.25B 161.75A 161.75A 244.50 +38.50 206.00 1 11660 ---- 264.25B 165.75A 165.75A 250.00 +39.25 210.75 11670 ---- 270.00B 170.00A 170.00A 256.00 +40.50 215.50 11680 ---- 276.00B 174.50A 174.50A 261.75 +41.25 220.50 11690 ---- 282.00B 178.75A 178.75A 267.75 +42.25 225.50 11700 ---- 288.00B 183.25A 183.25A 273.75 +43.25 1 230.50 11710 ---- 294.25B 188.00A 188.00A 280.00 +44.25 3 235.75 11720 ---- 300.50B 192.50A 192.50A 286.25 +45.25 3 241.00 11730 ---- 307.00B 197.25A 197.25A 292.50 +46.25 246.25 11740 ---- 314.00B 202.00A 202.00A 298.75 +47.00 251.75 11750 ---- 319.25B 207.00A 207.00A 305.25 +48.00 257.25 11760 ---- 327.50B 210.75A 210.75A 311.75 +48.75 263.00 11770 ---- 334.25B 218.25A 218.25A 318.50 +49.75 268.75 11780 ---- 341.25B 223.75A 223.75A 325.00 +50.25 274.75 11790 ---- 346.00B 229.00A 229.00A 332.00 +51.25 280.75 11800 ---- 353.00B 234.25A 234.25A 338.75 +52.00 286.75 11810 ---- 360.00B 239.50A 239.50A 345.75 +52.75 293.00 11820 ---- 367.00B 244.75A 244.75A 352.75 +53.50 299.25 11830 ---- 374.00B 250.75A 250.75A 359.75 +54.25 305.50 11840 ---- 381.50B 256.00A 256.00A 367.00 +55.00 312.00 11850 ---- 388.50B 262.00A 262.00A 374.25 +55.75 318.50 11860 ---- 396.00B 268.00A 268.00A 381.50 +56.25 325.25 11870 ---- 403.50B 273.25A 273.25A 389.00 +57.00 332.00 11880 ---- 411.00B 279.25A 279.25A 396.50 +57.75 338.75 11890 ---- 418.50B 285.25A 285.25A 404.00 +58.50 345.50 11900 ---- 426.50B 292.00A 292.00A 411.75 +59.25 352.50 11910 ---- 434.00B 298.00A 298.00A 419.25 +59.50 359.75 11920 ---- 442.00B 304.00A 304.00A 427.25 +60.50 366.75 11930 ---- 449.50B 310.75A 310.75A 435.00 +61.00 374.00 11940 ---- 457.50B 317.50A 317.50A 443.00 +61.50 381.50 1 1 11950 ---- 465.50B 323.50A 323.50A 451.00 +62.25 388.75 11960 ---- 473.50B 330.25A 330.25A 459.00 +62.75 396.25 11970 ---- 482.00B 337.00A 337.00A 467.25 +63.50 403.75 11980 ---- 490.00B 343.75A 343.75A 475.50 +64.00 411.50 11990 ---- 498.00B 351.25A 351.25A 483.75 +64.50 419.25 12000 ---- 506.50B 355.75A 355.75A 492.00 +65.00 427.00 1 12010 ---- 515.00B 364.75A 364.75A 500.50 +65.75 434.75 12020 ---- 523.50B 372.25A 372.25A 509.00 +66.25 442.75 12030 ---- 532.00B 379.75A 379.75A 517.50 +66.75 450.75 12040 ---- 540.50B 386.50A 386.50A 526.00 +67.25 458.75 12050 ---- 549.00B 390.25A 390.25A 534.75 +67.75 467.00 12060 ---- 557.50B 401.25A 401.25A 543.25 +68.25 475.00 12070 ---- 566.50B 409.00A 409.00A 552.00 +68.75 483.25 12080 ---- 574.50B 416.50A 416.50A 561.00 +69.25 491.75 12090 ---- 584.00B 424.75A 424.75A 569.75 +69.75 500.00 12100 ---- 593.00B 432.00A 432.00A 578.75 +70.25 508.50 12110 ---- 601.50B 440.00A 440.00A 587.75 +70.75 517.00 12120 ---- 610.50B 448.00A 448.00A 596.75 +71.25 525.50 12130 ---- 619.50B 456.00A 456.00A 605.75 +71.75 534.00 12140 ---- 628.50B 464.00A 464.00A 614.75 +72.00 542.75 12150 ---- 638.00B 472.00A 472.00A 624.00 +72.50 551.50 12160 ---- 647.00B 480.00A 480.00A 633.00 +72.75 560.25 12170 ---- 656.00B 488.50A 488.50A 642.25 +73.25 569.00 12180 ---- 665.50B 497.00A 497.00A 651.50 +73.50 578.00 12190 ---- 675.00B 505.00A 505.00A 661.00 +74.00 587.00 12200 ---- 684.00B 513.50A 513.50A 670.25 +74.25 596.00 12210 ---- 693.00B 522.00A 522.00A 679.50 +74.50 605.00 12220 ---- 703.00B 530.50A 530.50A 689.00 +75.00 614.00 12250 ---- 731.00B 557.00A 557.00A 717.25 +75.75 641.50 12300 ---- 777.00B 601.50A 601.50A 765.00 +77.00 688.00 12350 ---- 818.00B 647.00A 647.00A 813.50 +78.25 735.25 12400 ---- 865.50B 693.50A 693.50A 862.00 +78.75 783.25 1 12450 ---- 915.25B 744.50A 744.50A 911.00 +79.25 831.75 1 12500 ---- 967.00B 792.50A 792.50A 960.25 +79.75 880.50 12550 ---- 1016.00B 841.00A 841.00A 1009.75 +80.00 929.75 12600 ---- 1063.00B 891.75A 891.75A 1059.25 +80.25 979.00 12650 ---- 1115.50B 939.25A 939.25A 1109.00 +80.75 1028.25 12700 ---- 1165.75B 990.75A 990.75A 1158.75 +81.00 1077.75 12750 ---- 1215.25B 1040.25A 1040.25A 1208.50 +81.00 1127.50 12800 ---- 1267.50B 1087.75A 1087.75A 1258.25 +81.00 1177.25 12850 ---- 1315.75B 1138.00A 1138.00A 1308.25 +81.50 1226.75 12900 ---- 1365.75B 1187.75A 1187.75A 1358.00 +81.25 1276.75 12950 ---- 1413.75B 1236.75A 1236.75A 1408.00 +81.50 1326.50 13000 ---- 1463.75B 1290.25A 1290.25A 1457.75 +81.50 1376.25 13050 ---- 1514.75B 1337.75A 1337.75A 1507.75 +81.50 1426.25 13100 ---- 1565.50B 1387.00A 1387.00A 1557.75 +81.75 1476.00 13150 ---- 1617.25B 1439.00A 1439.00A 1607.75 +81.75 1526.00 13200 ---- 1664.50B 1486.00A 1486.00A 1657.50 +81.75 1575.75 13250 ---- 1714.50B 1537.25A 1537.25A 1707.50 +81.75 1625.75 13300 ---- 1766.75B 1586.25A 1586.25A 1757.50 +81.75 1675.75 13350 ---- 1817.00B 1637.25A 1637.25A 1807.50 +82.00 1725.50 13400 ---- 1862.75B 1688.50A 1688.50A 1857.50 +82.00 1775.50 13500 ---- 1964.25B 1787.00A 1787.00A 1957.25 +81.75 1875.50 13600 ---- 2066.50B 1888.25A 1888.25A 2057.25 +82.00 1975.25 13700 ---- 2164.00B 1986.75A 1986.75A 2157.25 +82.00 2075.25 13800 ---- 2266.75B 2088.00A 2088.00A 2257.25 +82.25 2175.00 13900 ---- 2364.00B 2186.00A 2186.00A 2357.00 +82.00 2275.00 14000 ---- 2466.50B 2286.50A 2286.50A 2457.00 +82.00 2375.00 14100 ---- 2562.75B 2388.25A 2388.25A 2557.00 +82.00 2475.00 14200 ---- 2662.75B 2485.25A 2485.25A 2657.00 +82.25 2574.75 14300 ---- 2766.50B 2586.25A 2586.25A 2757.00 +82.25 2674.75 14400 ---- 2866.25B 2685.75A 2685.75A 2857.00 +82.25 2774.75 14500 ---- 2963.75B 2786.25A 2786.25A 2956.75 +82.00 2874.75 14600 ---- 3062.50B 2884.50A 2884.50A 3056.75 +82.25 2974.50 15000 ---- 3464.00B 3288.00A 3288.00A 3456.50 +82.25 3374.25 15500 ---- 3963.75B 3787.75A 3787.75A 3956.25 +82.25 3874.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- CAB -.10 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.10 .15 8300 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .05 -.15 .20 8500 ---- ---- ---- ---- .05 -.15 .20 8600 ---- ---- ---- ---- .10 -.15 .25 5 8700 ---- ---- ---- ---- .10 -.20 .30 8800 ---- ---- .30A .30A .15 -.20 .35 8850 ---- ---- .30A .30A .15 -.20 .35 8900 ---- ---- .35A .35A .15 -.25 .40 8950 ---- ---- .35A .35A .20 -.25 .45 9000 ---- ---- .35A .35A .20 -.30 .50 9050 ---- ---- .40A .40A .25 -.25 .50 9100 ---- ---- .40A .40A .25 -.30 .55 9150 ---- ---- .45A .45A .30 -.30 .60 9200 ---- ---- .45A .45A .35 -.30 .65 1 1 9250 ---- ---- .50A .50A .40 -.35 .75 9300 ---- ---- .60A .60A .40 -.40 .80 9350 ---- ---- .65A .65A .45 -.40 .85 9400 ---- ---- .70A .70A .55 -.40 .95 9450 ---- ---- .80A .80A .60 -.45 1.05 9500 ---- ---- .85A .85A .65 -.50 1.15 1 1 9550 ---- ---- .90A .90A .75 -.50 1.25 1 1 9600 ---- ---- .95A .95A .85 -.50 1.35 9650 ---- ---- 1.05A 1.05A .95 -.50 1.45 9700 ---- ---- 1.10A 1.10A 1.10 -.50 1.60 9750 ---- ---- 1.20A 1.20A 1.20 -.55 1.75 9800 1.40 1.40 1.30A 1.30A 1.40 -.50 1 1.90 5 9850 ---- ---- 1.40A 1.40A 1.55 -.55 2.10 9900 ---- ---- 1.55A 1.55A 1.75 -.55 2.30 9940 ---- ---- 1.65A 1.65A 1.95 -.50 2.45 9950 ---- ---- 1.65A 1.65A 2.00 -.50 2.50 5 9960 ---- ---- 1.70A 1.70A 2.05 -.50 2.55 9970 ---- ---- 1.75A 1.75A 2.10 -.50 2.60 9980 ---- ---- 1.75A 1.75A 2.15 -.50 2.65 9990 ---- ---- 1.80A 1.80A 2.20 -.50 2.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1546 1078 3131 Q2D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1709.25B 1550.00A 1708.25B 1546.00 -81.75 1627.75 10010 ---- 1692.25B 1551.75A 1692.25B 1536.25 -81.75 1618.00 10020 ---- 1682.50B 1553.25A 1682.50B 1526.25 -81.75 1608.00 10030 ---- 1674.00B 1533.00A 1674.00B 1516.25 -81.75 1598.00 10040 ---- 1662.50B 1522.00A 1662.50B 1506.50 -81.75 1588.25 10050 ---- 1659.75B 1502.00A 1659.75B 1496.75 -81.50 1578.25 10060 ---- 1642.75B 1502.25A 1642.75B 1486.75 -81.50 1568.25 10070 ---- 1623.50B 1489.25A 1623.25B 1477.00 -81.50 1558.50 10080 ---- 1613.75B 1483.75A 1612.50B 1467.00 -81.50 1548.50 10090 ---- 1614.50B 1472.50A 1613.00B 1457.25 -81.50 1538.75 10100 ---- 1610.25B 1451.25A 1609.00B 1447.25 -81.50 1528.75 10110 ---- 1584.00B 1462.00A 1582.75B 1437.50 -81.50 1519.00 10120 ---- 1574.00B 1443.00A 1574.00B 1427.50 -81.50 1509.00 10130 ---- 1564.00B 1433.00A 1563.75B 1417.75 -81.50 1499.25 10140 ---- 1563.50B 1424.50A 1563.50B 1408.00 -81.25 1489.25 10150 ---- 1560.50B 1399.75A 1560.50B 1398.00 -81.50 1479.50 10160 ---- 1544.75B 1403.50A 1543.75B 1388.25 -81.25 1469.50 10170 ---- 1533.75B 1394.75A 1533.75B 1378.25 -81.50 1459.75 10180 ---- 1524.75B 1384.00A 1516.50B 1368.50 -81.25 1449.75 10190 ---- 1515.00B 1383.25A 1514.00B 1358.75 -81.25 1440.00 10200 ---- 1511.25B 1353.75A 1511.00B 1348.75 -81.25 1430.00 10210 ---- 1494.25B 1354.50A 1494.25B 1339.00 -81.25 1420.25 10220 ---- 1485.25B 1344.50A 1484.25B 1329.25 -81.25 1410.50 10230 ---- 1475.50B 1334.75A 1474.50B 1319.50 -81.00 1400.50 10240 ---- 1465.50B 1319.00A 1464.50B 1309.50 -81.25 1390.75 10250 ---- 1461.75B 1305.50A 1460.75B 1299.75 -81.25 1381.00 10260 ---- 1445.75B 1307.00A 1444.75B 1290.00 -81.00 1371.00 10270 ---- 1436.00B 1297.25A 1435.00B 1280.25 -81.00 1361.25 10280 ---- 1426.00B 1287.50A 1425.00B 1270.50 -81.00 1351.50 10290 ---- 1416.25B 1271.25A 1415.25B 1260.75 -81.00 1341.75 10300 ---- 1412.50B 1255.75A 1412.50B 1250.75 -81.25 1332.00 10310 ---- 1396.50B 1251.75A 1395.50B 1241.00 -81.00 1322.00 10320 ---- 1386.75B 1248.25A 1385.75B 1231.25 -81.00 1312.25 10330 ---- 1376.75B 1238.75A 1375.75B 1221.50 -81.00 1302.50 10340 ---- 1367.00B 1229.00A 1366.00B 1211.75 -81.00 1292.75 10350 ---- 1363.75B 1208.00A 1363.25B 1202.00 -81.00 1283.00 10360 ---- 1347.25B 1203.00A 1327.75B 1192.25 -81.00 1273.25 10370 ---- 1337.50B 1199.75A 1336.50B 1182.75 -80.75 1263.50 10380 ---- 1327.75B 1189.50A 1318.75B 1173.00 -80.75 1253.75 10390 ---- 1317.75B 1180.75A 1316.75B 1163.25 -80.75 1244.00 10400 ---- 1314.50B 1158.00A 1314.50B 1153.50 -80.75 1234.25 10410 ---- 1298.25B 1160.50A 1297.25B 1143.75 -80.75 1224.50 10420 ---- 1288.50B 1144.00A 1287.50B 1134.25 -80.50 1214.75 10430 ---- 1279.25B 1141.25A 1279.25B 1124.50 -80.50 1205.00 10440 ---- 1268.75B 1132.00A 1267.75B 1114.75 -80.50 1195.25 10450 ---- 1265.00B 1092.00A 1265.00B 1105.25 -80.25 1185.50 10460 ---- 1249.25B 1112.75A 1248.25B 1095.50 -80.50 1176.00 10470 ---- 1239.50B 1082.50A 1238.50B 1086.00 -80.25 1166.25 10480 ---- 1229.75B 1072.75A 1228.75B 1076.25 -80.25 1156.50 10490 ---- 1220.50B 1063.00A 1220.50B 1066.75 -80.00 1146.75 10500 ---- 1216.25B 1044.00A 1216.25B 1057.25 -80.00 1137.25 10510 ---- 1200.50B 1044.25A 1199.50B 1047.50 -80.00 1127.50 10520 ---- 1191.25B 1034.50A 1191.25B 1038.00 -80.00 1118.00 10530 ---- 1181.00B 1024.75A 1165.75B 1028.50 -79.75 1108.25 10540 ---- 1172.00B 1015.00A 1172.00B 1019.00 -79.75 1098.75 10550 ---- 1167.75B 997.00A 1167.50B 1009.50 -79.50 1089.00 10560 ---- 1152.00B 996.25A 1136.75B 1000.00 -79.50 1079.50 10570 ---- 1142.75B 986.50A 1142.75B 990.50 -79.50 1070.00 10580 ---- 1132.75B 977.50A 1131.75B 981.00 -79.25 1060.25 10590 ---- 1123.50B 967.75A 1114.25B 971.50 -79.25 1050.75 10600 ---- 1120.00B 950.00A 1120.00B 962.00 -79.25 1041.25 10610 ---- 1103.75B 949.00A 1088.25B 952.75 -79.00 1031.75 10620 ---- 1094.00B 940.00A 1093.00B 943.25 -79.00 1022.25 10630 ---- 1084.50B 930.25A 1069.00B 933.75 -79.00 1012.75 10640 ---- 1073.75B 921.25A 1073.75B 924.50 -78.75 1003.25 10650 ---- 1082.00B 903.00A 1082.00B 915.25 -78.75 994.00 10660 ---- 1052.75B 902.50A 1052.75B 905.75 -78.75 984.50 10670 ---- 1045.00B 892.75A 1045.00B 896.50 -78.50 975.00 10680 ---- 1033.50B 883.75A 1033.50B 887.25 -78.50 965.75 10690 ---- 1026.00B 874.75A 1026.00B 878.00 -78.25 956.25 10700 ---- 1034.00B 857.00A 1034.00B 868.75 -78.25 947.00 10710 ---- 1007.00B 856.00A 1007.00B 859.50 -78.00 937.50 10720 ---- 995.50B 847.00A 995.50B 850.25 -78.00 928.25 10730 ---- 986.00B 838.00A 986.00B 841.00 -78.00 919.00 10740 ---- 978.50B 828.25A 978.50B 832.00 -77.75 909.75 10750 ---- 986.50B 812.00A 986.50B 822.75 -77.75 900.50 10760 ---- 959.50B 810.25A 959.50B 813.75 -77.50 891.25 10770 ---- 948.25B 801.25A 948.25B 804.50 -77.50 882.00 10780 ---- 938.75B 792.25A 938.75B 795.50 -77.25 872.75 10790 ---- 933.50B 783.25A 933.50B 786.50 -77.25 863.75 10800 ---- 939.50B 767.50A 939.50B 777.50 -77.00 854.50 10810 ---- 914.75B 765.25A 914.75B 768.50 -76.75 845.25 10820 ---- 905.50B 756.25A 905.50B 759.50 -76.75 836.25 10830 ---- 896.25B 747.25A 896.25B 750.50 -76.75 827.25 10840 ---- 887.00B 739.00A 887.00B 741.75 -76.25 818.00 10850 ---- 892.50B 722.50A 892.50B 732.75 -76.25 809.00 10860 ---- 866.25B 721.00A 866.25B 724.00 -76.00 800.00 10870 ---- 857.00B 712.00A 857.00B 715.00 -76.00 791.00 10880 ---- 848.00B 703.75A 845.75B 706.25 -76.00 782.25 10890 ---- 838.75B 694.75A 836.50B 697.50 -75.75 773.25 10900 ---- 846.50B 680.00A 846.50B 688.75 -75.50 764.25 10910 ---- 820.50B 677.50A 820.50B 680.25 -75.25 755.50 10920 ---- 811.50B 669.25A 811.50B 671.50 -75.00 746.50 10930 ---- 800.00B 660.25A 800.00B 663.00 -74.75 737.75 10940 ---- 793.25B 652.00A 793.25B 654.25 -74.75 729.00 10950 ---- 801.00B 637.50A 801.00B 645.75 -74.50 720.25 10960 ---- 775.25B 635.50A 767.75B 637.50 -74.00 711.50 10970 ---- 765.75B 626.50A 765.75B 629.00 -74.00 703.00 10980 ---- 756.75B 618.25A 756.75B 620.50 -73.75 694.25 10990 ---- 747.75B 610.00A 747.75B 612.25 -73.50 685.75 11000 ---- 756.00B 596.25A 756.00B 604.00 -73.25 677.25 11010 ---- 733.50B 593.50A 718.25B 595.75 -72.75 668.50 11020 ---- 724.50B 585.25A 709.50B 587.75 -72.50 660.25 11030 ---- 712.00B 577.75A 712.00B 579.50 -72.25 651.75 11040 ---- 703.25B 569.50A 703.25B 571.50 -71.75 643.25 11050 ---- 712.00B 556.25A 712.00B 563.50 -71.50 635.00 11060 ---- 689.25B 553.00A 689.25B 555.75 -71.00 626.75 11070 ---- 677.00B 545.00A 677.00B 547.75 -70.75 618.50 11080 ---- 670.00B 538.00A 668.25B 540.00 -70.25 610.25 11090 ---- 661.50B 530.00A 659.50B 532.25 -69.75 602.00 11100 ---- 668.50B 516.25A 668.50B 524.50 -69.25 593.75 11110 ---- 644.25B 514.00A 642.50B 517.00 -68.75 585.75 11120 ---- 635.75B 506.00A 633.75B 509.25 -68.50 577.75 11130 ---- 627.25B 499.00A 625.50B 501.75 -68.00 569.75 11140 ---- 620.50B 491.00A 620.50B 494.25 -67.50 561.75 11150 ---- 625.75B 478.00A 625.75B 486.75 -67.00 553.75 11160 ---- 602.75B 476.00A 600.25B 479.25 -66.50 545.75 11170 ---- 587.25B 469.00A 581.00B 472.00 -66.00 538.00 11180 ---- 586.00B 461.00A 576.25B 464.50 -65.50 530.00 11190 ---- 577.75B 454.00A 570.75B 457.25 -65.00 522.25 11200 ---- 584.50B 442.00A 584.50B 450.00 -64.50 514.50 11210 ---- 561.25B 439.00A 554.50B 442.75 -64.00 506.75 11220 ---- 553.25B 432.00A 546.25B 435.75 -63.50 499.25 11230 ---- 545.00B 425.00A 542.75B 428.50 -63.00 491.50 11240 ---- 537.50B 418.00A 537.50B 421.50 -62.50 484.00 11250 ---- 544.00B 406.00A 544.00B 414.50 -62.00 476.50 11260 ---- 521.50B 404.00A 521.50B 407.50 -61.50 469.00 11270 ---- 513.75B 397.00A 513.75B 400.50 -61.00 461.50 11280 ---- 505.75B 390.00A 505.75B 393.75 -60.25 454.00 11290 ---- 491.00B 383.00A 490.00B 387.00 -59.75 446.75 11300 ---- 505.00B 371.50A 505.00B 380.00 -59.50 439.50 11310 ---- 476.25B 369.00A 470.00B 373.50 -58.75 432.25 11320 ---- 475.00B 363.00A 475.00B 366.75 -58.25 425.00 11330 ---- 465.00B 356.00A 462.25B 360.00 -57.75 417.75 11340 ---- 462.25B 349.00A 460.50B 353.50 -57.25 410.75 11350 ---- 466.75B 338.50A 466.75B 347.00 -56.50 403.50 11360 ---- 454.25B 337.00A 454.25B 340.50 -56.00 396.50 11370 ---- 447.00B 330.00A 447.00B 334.25 -55.50 389.75 11380 ---- 439.50B 324.00A 439.50B 327.75 -55.00 382.75 11390 ---- 436.75B 313.00A 436.75B 321.50 -54.25 375.75 11400 ---- 430.00B 307.00A 430.00B 315.25 -53.75 369.00 11410 ---- 422.50B 301.00A 422.50B 309.00 -53.25 362.25 11420 ---- 415.00B 295.00A 415.00B 303.00 -52.50 355.50 11430 ---- 408.25B 289.00A 408.25B 297.00 -52.00 349.00 11440 ---- 400.75B 283.00A 400.75B 291.00 -51.50 342.50 11450 ---- 394.00B 277.00A 394.00B 285.00 -50.75 335.75 11460 ---- 387.25B 271.00A 387.25B 279.00 -50.50 329.50 11470 ---- 380.50B 265.00A 380.50B 273.25 -49.75 323.00 11480 ---- 373.00B 259.00A 373.00B 267.50 -49.25 316.75 11490 ---- 368.00B 252.25A 368.00B 261.75 -48.50 310.25 11500 ---- 361.25B 246.75A 361.25B 256.00 -48.00 304.00 11510 ---- 354.25B 241.25A 354.25B 250.50 -47.50 298.00 11520 ---- 347.50B 235.75A 347.50B 245.00 -46.75 291.75 11530 ---- 341.50B 230.50A 341.50B 239.50 -46.25 285.75 11540 ---- 335.00B 225.00A 335.00B 234.00 -45.75 279.75 11550 ---- 328.50B 219.75A 328.50B 228.75 -45.00 273.75 11560 ---- 322.00B 214.75A 322.00B 223.50 -44.50 268.00 11570 ---- 315.75B 209.50A 315.75B 218.25 -44.00 262.25 11580 ---- 309.50B 204.50A 309.50B 213.25 -43.25 256.50 11590 ---- 303.25B 199.50A 303.25B 208.00 -42.75 250.75 11600 ---- 296.25B 194.75A 296.25B 203.00 -42.25 245.25 11610 ---- 290.00B 190.00A 290.00B 198.25 -41.25 239.50 11620 ---- 285.00B 185.25A 285.00B 193.25 -41.00 234.25 11630 ---- 279.00B 180.50A 279.00B 188.50 -40.25 228.75 11640 ---- 273.25B 175.75A 273.25B 183.75 -39.75 223.50 11650 ---- 266.25B 171.25A 266.25B 179.00 -39.00 218.00 11660 ---- 261.50B 166.75A 261.50B 174.50 -38.50 213.00 11670 ---- 255.00B 162.50A 255.00B 170.00 -37.75 207.75 11680 ---- 250.25B 158.25A 250.25B 165.50 -37.25 202.75 11690 ---- 244.75B 154.00A 244.75B 161.00 -36.75 197.75 11700 ---- 239.25B 149.75A 239.25B 156.75 -36.00 192.75 11710 ---- 232.75B 144.25A 232.75B 152.50 -35.50 188.00 11720 ---- 228.25B 140.25A 228.25B 148.25 -35.00 183.25 11730 ---- 223.00B 136.50A 223.00B 144.25 -34.25 178.50 11740 ---- 217.75B 132.50A 217.75B 140.25 -33.50 173.75 11750 ---- 212.75B 129.00A 212.75B 136.25 -33.00 169.25 11760 ---- 206.75B 125.25A 206.75B 132.25 -32.50 164.75 11770 ---- 202.50B 121.75A 202.50B 128.50 -31.75 160.25 11780 ---- 197.50B 118.25A 197.50B 124.75 -31.25 156.00 11790 ---- 192.75B 114.75A 192.75B 121.00 -30.75 151.75 11800 ---- 187.75B 111.50A 187.75B 117.50 -30.00 147.50 11810 ---- 183.00B 108.25A 183.00B 114.00 -29.50 143.50 11820 ---- 178.25B 105.00A 178.25B 110.50 -28.75 139.25 11830 ---- 173.00B 101.75A 173.00B 107.00 -28.25 135.25 11840 ---- 168.50B 98.75A 168.50B 103.75 -27.75 131.50 11850 ---- 164.00B 95.50A 164.00B 100.50 -27.00 127.50 11860 ---- 160.25B 92.50A 160.25B 97.25 -26.50 123.75 11870 ---- 155.25B 89.50A 155.25B 94.25 -26.00 120.25 11880 ---- 151.25B 86.75A 151.25B 91.00 -25.50 116.50 11890 ---- 147.00B 84.00A 147.00B 88.25 -24.75 113.00 11900 ---- 142.75B 81.00A 142.75B 85.25 -24.25 109.50 11910 ---- 138.75B 78.50A 138.75B 82.50 -23.75 106.25 11920 ---- 135.25B 75.75A 135.25B 79.75 -23.00 102.75 11930 ---- 131.00B 73.25A 131.00B 77.00 -22.50 99.50 11940 ---- 127.25B 70.75A 127.25B 74.25 -22.25 96.50 11950 ---- 123.50B 68.25A 123.50B 71.75 -21.50 93.25 16 11960 ---- 119.75B 66.00A 119.75B 69.25 -21.00 90.25 11970 ---- 116.25B 63.50A 116.25B 66.75 -20.50 87.25 11980 ---- 112.75B 61.25A 112.75B 64.50 -20.00 84.50 11990 ---- 109.25B 59.25A 109.25B 62.25 -19.25 81.50 12000 ---- 106.00B 57.00A 106.00B 60.00 -18.75 78.75 12010 ---- 102.50B 55.00A 102.50B 57.75 -18.50 76.25 12020 ---- 99.25B 53.00A 99.25B 55.75 -17.75 73.50 12030 ---- 96.25B 51.00A 96.25B 53.50 -17.50 71.00 12040 ---- 93.00B 49.25A 93.00B 51.50 -17.00 68.50 12050 ---- 90.00B 47.50A 90.00B 49.75 -16.25 66.00 12060 ---- 87.00B 45.75A 87.00B 47.75 -16.00 63.75 12070 ---- 84.25B 44.00A 84.25B 46.00 -15.50 61.50 12080 ---- 81.50B 42.25A 81.50B 44.25 -15.00 59.25 22 22 12090 ---- 78.75B 40.75A 78.75B 42.50 -14.50 57.00 12100 ---- 76.00B 39.25A 76.00B 41.00 -14.00 55.00 12110 ---- 73.25B 37.75A 73.25B 39.25 -13.75 53.00 12120 ---- 70.75B 36.25A 70.75B 37.75 -13.25 51.00 12130 ---- 68.25B 34.75A 68.25B 36.25 -12.75 49.00 12140 ---- 66.00B 33.50A 66.00B 34.75 -12.50 47.25 12150 ---- 63.50B 32.25A 63.50B 33.50 -11.75 45.25 12160 ---- 61.25B 31.00A 61.25B 32.00 -11.50 43.50 12170 ---- 59.25B 29.75A 59.25B 30.75 -11.25 42.00 12180 ---- 57.25B 28.75A 57.25B 29.50 -10.75 40.25 12190 ---- 55.00B 27.50A 55.00B 28.25 -10.50 38.75 12200 ---- 53.00B 26.50A 53.00B 27.25 -10.00 37.25 12210 ---- 51.00B 25.50A 51.00B 26.00 -9.75 35.75 12220 ---- 49.00B 24.50A 49.00B 25.00 -9.25 34.25 12250 ---- 43.50B 21.75A 43.50B 22.00 -8.50 30.50 12300 ---- 35.50B 18.00A 35.50B 17.75 -7.00 24.75 12350 ---- 28.75B 14.75A 28.75B 14.25 -6.00 20.25 12400 15.50 23.25B 12.25A 15.75B 11.50 -5.00 11 16.50 12450 ---- 18.50B 9.75A 18.50B 9.25 -4.25 13.50 12500 ---- 14.75B 8.00A 14.75B 7.50 -3.50 11.00 12550 ---- 11.75B 6.50A 11.75B 6.00 -3.00 9.00 12600 ---- 9.25B 5.25A 9.25B 4.95 -2.55 7.50 12650 ---- 7.25B 4.20A 7.25B 4.05 -2.20 6.25 12700 ---- 5.75B 3.45A 3.45A 3.30 -1.95 5.25 12750 ---- 4.60B 2.90A 2.90A 2.70 -1.75 4.45 12800 ---- ---- 2.45A 2.45A 2.25 -1.50 3.75 12900 ---- ---- 1.80A 1.80A 1.55 -1.20 2.75 13000 ---- ---- 1.35A 1.35A 1.05 -1.00 2.05 13100 ---- ---- 1.05A 1.05A .75 -.75 1.50 13200 ---- ---- .85A .85A .50 -.65 1.15 13300 ---- ---- .70A .70A .35 -.50 .85 13400 ---- ---- .60A .60A .25 -.40 .65 13500 ---- ---- ---- ---- .15 -.35 .50 13600 ---- ---- ---- ---- .10 -.30 .40 13700 ---- ---- ---- ---- .10 -.20 .30 13800 ---- ---- ---- ---- .05 -.20 .25 13900 ---- ---- ---- ---- .05 -.15 .20 14000 ---- ---- ---- ---- .05 -.10 .15 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9201.25B 9042.00A 9201.25B 9036.75 -81.25 9118.00 3000 ---- 8701.75B 8541.75A 8701.75B 8537.00 -81.25 8618.25 3500 ---- 8202.00B 8043.25A 8202.00B 8037.25 -81.25 8118.50 4000 ---- 7702.25B 7542.75A 7702.25B 7537.50 -81.25 7618.75 4500 ---- 7202.50B 7045.50A 7202.50B 7037.75 -81.50 7119.25 5000 ---- 6703.00B 6541.50A 6703.00B 6538.00 -81.50 6619.50 5500 ---- 6203.25B 6043.50A 6203.25B 6038.25 -81.50 6119.75 6000 ---- 5703.50B 5543.25A 5703.50B 5538.75 -81.50 5620.25 6500 ---- 5203.75B 5044.00A 5203.75B 5039.00 -81.50 5120.50 6600 ---- 5104.00B 4944.00A 5104.00B 4939.00 -81.50 5020.50 6700 ---- 5004.00B 4844.25A 4998.25B 4839.00 -81.75 4920.75 6800 ---- 4904.00B 4744.25A 4898.25B 4739.00 -81.75 4820.75 6900 ---- 4802.00B 4646.75A 4796.25B 4639.25 -81.50 4720.75 7000 ---- 4704.25B 4547.00A 4704.25B 4539.25 -81.50 4620.75 7100 ---- 4604.25B 4444.50A 4598.50B 4439.25 -81.75 4521.00 7200 ---- 4502.25B 4344.50A 4496.50B 4339.25 -81.75 4421.00 7300 ---- 4404.50B 4247.00A 4404.50B 4239.50 -81.50 4321.00 7400 ---- 4304.50B 4144.50A 4304.50B 4139.50 -81.75 4221.25 7500 ---- 4204.50B 4044.50A 4198.75B 4039.50 -81.75 4121.25 7600 ---- 4102.75B 3944.75A 4097.00B 3939.50 -81.75 4021.25 7700 ---- 4004.75B 3844.75A 4004.75B 3839.75 -81.75 3921.50 7800 ---- 3904.75B 3742.25A 3904.75B 3739.75 -81.75 3821.50 7900 ---- 3803.00B 3647.50A 3797.25B 3639.75 -81.75 3721.50 8000 ---- 3705.00B 3545.25A 3705.00B 3539.75 -82.00 3621.75 8100 ---- 3605.25B 3445.25A 3599.25B 3440.00 -81.75 3521.75 8200 ---- 3505.25B 3345.25A 3505.25B 3340.00 -82.00 3422.00 8300 ---- 3405.25B 3246.00A 3405.25B 3240.00 -82.00 3322.00 8400 ---- 3303.50B 3145.75A 3297.75B 3140.25 -82.00 3222.25 8500 ---- 3205.75B 3045.50A 3205.75B 3040.25 -82.00 3122.25 8600 ---- 3105.75B 2948.25A 3105.75B 2940.50 -82.00 3022.50 8700 ---- 3004.00B 2842.50A 2998.25B 2840.50 -82.00 2922.50 8800 ---- 2906.25B 2742.75A 2906.25B 2740.75 -82.00 2822.75 8850 ---- 2855.25B 2692.75A 2848.50B 2690.75 -82.00 2772.75 8900 ---- 2806.25B 2643.00A 2806.25B 2640.75 -82.25 2723.00 8950 ---- 2756.50B 2593.00A 2756.50B 2591.00 -82.00 2673.00 9000 ---- 2705.75B 2543.00A 2698.75B 2541.00 -82.00 2623.00 9050 ---- 2656.75B 2493.25A 2656.75B 2491.00 -82.25 2573.25 9100 ---- 2606.00B 2445.25A 2599.25B 2441.25 -82.00 2523.25 9150 ---- 2556.75B 2393.25A 2556.75B 2391.25 -82.25 2473.50 9200 ---- 2507.00B 2345.00A 2507.00B 2341.50 -82.00 2423.50 9250 ---- 2457.00B 2295.75A 2456.25B 2291.50 -82.25 2373.75 9300 ---- 2407.25B 2247.00A 2407.25B 2241.75 -82.00 2323.75 9350 ---- 2356.50B 2196.00A 2349.75B 2191.75 -82.25 2274.00 9400 ---- 2306.50B 2147.00A 2300.00B 2142.00 -82.25 2224.25 9450 ---- 2258.50B 2096.25A 2251.00B 2092.25 -82.00 2174.25 9500 ---- 2208.75B 2046.50A 2208.75B 2042.50 -82.00 2124.50 9550 ---- 2156.50B 1997.75A 2150.50B 1992.50 -82.25 2074.75 9600 ---- 2106.75B 1947.00A 2100.50B 1942.75 -82.25 2025.00 9650 ---- 2057.50B 1898.50A 2050.75B 1893.00 -82.25 1975.25 9700 ---- 2007.50B 1847.50A 2007.50B 1843.50 -82.00 1925.50 9750 ---- 1958.00B 1799.00A 1958.00B 1793.75 -82.00 1875.75 9800 ---- 1908.25B 1749.50A 1901.50B 1744.00 -82.25 1826.25 9850 ---- 1859.25B 1699.75A 1852.75B 1694.50 -82.00 1776.50 9900 ---- 1808.75B 1650.00A 1808.75B 1645.00 -82.00 1727.00 9940 ---- 1761.75B 1618.75A 1761.75B 1605.25 -82.00 1687.25 9950 ---- 1758.75B 1600.50A 1758.00B 1595.50 -81.75 1677.25 9960 ---- 1742.00B 1602.75A 1731.50B 1585.50 -82.00 1667.50 9970 ---- 1732.00B 1592.50A 1732.00B 1575.75 -81.75 1657.50 9980 ---- 1722.00B 1582.50A 1722.00B 1565.75 -81.75 1647.50 9990 ---- 1712.25B 1565.50A 1712.25B 1556.00 -81.75 1637.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 22 38 Q2D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 4.05A 4.05A 5.00 UNCH 5.00 10010 ---- ---- 4.10A 4.10A 5.25 UNCH 5.25 10020 ---- ---- 4.20A 4.20A 5.25 UNCH 5.25 10030 ---- ---- 4.30A 4.30A 5.50 +.25 5.25 10040 ---- ---- 4.35A 4.35A 5.50 UNCH 5.50 10050 ---- ---- 4.45A 4.45A 5.75 +.25 5.50 10060 ---- ---- 4.55A 4.55A 5.75 +.25 5.50 10070 ---- ---- 4.65A 4.65A 6.00 +.25 5.75 10080 ---- ---- 4.75A 4.75A 6.00 +.25 5.75 10090 ---- ---- 4.85A 4.85A 6.25 +.25 6.00 10100 ---- ---- 4.95A 4.95A 6.25 +.25 6.00 10110 ---- ---- 5.25A 5.25A 6.50 +.25 6.25 10120 ---- ---- 5.25A 5.25A 6.75 +.50 6.25 10130 ---- 6.50B 5.25A 5.25A 6.75 +.50 6.25 10140 ---- 6.75B 5.50A 5.50A 7.00 +.50 6.50 10150 ---- 6.75B 5.50A 5.50A 7.00 +.50 6.50 10160 ---- 7.00B 5.75A 5.75A 7.25 +.50 6.75 10170 ---- 7.25B 5.75A 5.75A 7.50 +.75 6.75 10180 ---- 7.25B 6.00A 6.00A 7.50 +.50 7.00 10190 ---- 7.50B 6.00A 6.00A 7.75 +.50 7.25 10200 ---- 7.75B 6.25A 6.25A 7.75 +.50 7.25 10210 ---- 7.75B 6.25A 6.25A 8.00 +.50 7.50 10220 ---- 8.00B 6.50A 6.50A 8.25 +.75 7.50 10230 ---- 8.25B 6.50A 6.50A 8.50 +.75 7.75 10240 ---- 8.50B 6.75A 6.75A 8.50 +.50 8.00 10250 ---- 8.75B 6.75A 6.75A 8.75 +.75 8.00 10260 ---- 9.00B 7.00A 7.00A 9.00 +.75 8.25 10270 ---- 9.00B 7.25A 7.25A 9.25 +.75 8.50 10280 ---- 9.25B 7.25A 7.25A 9.25 +.75 8.50 10290 ---- 9.50B 7.50A 7.50A 9.50 +.75 8.75 10300 ---- 9.75B 7.50A 7.50A 9.75 +.75 9.00 10310 ---- 10.00B 7.75A 7.75A 10.00 +.75 9.25 10320 ---- 10.25B 8.00A 8.00A 10.25 +.75 9.50 10330 ---- 10.50B 8.00A 8.00A 10.50 +1.00 9.50 10340 ---- 10.75B 8.25A 10.75B 10.75 +1.00 9.75 10350 ---- 11.00B 8.50A 8.50A 11.00 +1.00 10.00 10360 ---- 11.50B 8.75A 8.75A 11.25 +1.00 10.25 10370 ---- 11.75B 8.75A 8.75A 11.50 +1.00 10.50 10380 ---- 12.00B 9.00A 9.00A 11.75 +1.00 10.75 10390 ---- 12.25B 9.25A 9.25A 12.25 +1.25 11.00 10400 ---- 12.50B 9.50A 9.50A 12.50 +1.25 11.25 10410 ---- 13.00B 9.75A 9.75A 12.75 +1.25 11.50 10420 ---- 13.25B 9.75A 9.75A 13.00 +1.25 11.75 10430 ---- 13.75B 10.00A 10.00A 13.50 +1.50 12.00 10440 ---- 14.00B 10.25A 10.25A 13.75 +1.50 12.25 10450 ---- 14.50B 10.50A 10.50A 14.00 +1.50 12.50 10460 ---- 14.75B 10.75A 10.75A 14.50 +1.50 13.00 10470 ---- 15.25B 11.00A 11.00A 14.75 +1.50 13.25 10480 ---- 15.50B 11.25A 11.25A 15.25 +1.75 13.50 10490 ---- 16.00B 11.50A 11.50A 15.50 +1.75 13.75 10500 ---- 16.50B 11.75A 11.75A 16.00 +1.75 14.25 10510 ---- 17.00B 12.00A 12.00A 16.50 +2.00 14.50 10520 ---- 17.50B 12.25A 12.25A 16.75 +2.00 14.75 10530 ---- 18.00B 12.50A 12.50A 17.25 +2.00 15.25 10540 ---- 18.50B 12.75A 12.75A 17.75 +2.25 15.50 10550 ---- 19.00B 13.00A 13.00A 18.25 +2.25 16.00 10560 ---- 19.50B 13.25A 13.25A 18.75 +2.25 16.50 10570 ---- 20.00B 13.50A 13.50A 19.25 +2.50 16.75 10580 ---- 20.50B 14.00A 14.00A 19.75 +2.50 17.25 10590 ---- 21.25B 14.25A 14.25A 20.25 +2.50 17.75 10600 15.50 21.75B 14.50A 21.75B 20.75 +2.50 11 18.25 10610 ---- 22.25B 15.00A 15.00A 21.50 +2.75 18.75 10620 ---- 23.00B 15.25A 15.25A 22.00 +2.75 19.25 10630 ---- 23.75B 15.50A 15.50A 22.75 +3.00 19.75 10640 ---- 24.25B 16.00A 16.00A 23.25 +3.00 20.25 10650 ---- 25.00B 16.25A 16.25A 24.00 +3.25 20.75 10660 ---- 25.75B 16.75A 16.75A 24.50 +3.25 21.25 10670 ---- 26.50B 17.25A 17.25A 25.25 +3.25 22.00 10680 ---- 27.25B 17.50A 17.50A 26.00 +3.50 22.50 10690 ---- 28.00B 18.00A 18.00A 26.75 +3.50 23.25 10700 ---- 29.00B 18.50A 18.50A 27.50 +3.75 23.75 10710 ---- 29.75B 19.00A 19.00A 28.25 +3.75 24.50 10720 ---- 30.50B 19.25A 19.25A 29.00 +3.75 25.25 10730 ---- 31.50B 19.75A 19.75A 29.75 +4.00 25.75 10740 ---- 32.25B 20.25A 20.25A 30.75 +4.25 26.50 10750 ---- 33.25B 20.75A 20.75A 31.50 +4.25 27.25 10760 ---- 34.25B 21.50A 21.50A 32.50 +4.50 28.00 10770 ---- 35.25B 22.00A 22.00A 33.25 +4.50 28.75 10780 ---- 36.25B 22.50A 22.50A 34.25 +4.75 29.50 10790 ---- 37.25B 23.00A 23.00A 35.25 +4.75 30.50 10800 ---- 38.50B 23.75A 23.75A 36.25 +5.00 31.25 10810 ---- 39.50B 24.25A 24.25A 37.25 +5.25 32.00 10820 ---- 40.75B 25.00A 25.00A 38.25 +5.25 33.00 10830 ---- 41.75B 25.75A 25.75A 39.25 +5.25 34.00 10840 ---- 43.00B 26.25A 26.25A 40.25 +5.50 34.75 10850 ---- 44.25B 27.00A 27.00A 41.50 +5.75 35.75 10860 ---- 45.50B 27.75A 27.75A 42.50 +5.75 36.75 10870 ---- 46.75B 28.50A 28.50A 43.75 +6.00 37.75 10880 ---- 48.25B 29.25A 29.25A 45.00 +6.25 38.75 10890 ---- 49.50B 30.00A 30.00A 46.25 +6.25 40.00 10900 ---- 51.00B 30.75A 30.75A 47.50 +6.50 41.00 10910 ---- 52.50B 31.75A 31.75A 48.75 +6.50 42.25 10920 ---- 53.75B 32.50A 32.50A 50.00 +6.75 43.25 10930 ---- 55.50B 33.25A 33.25A 51.50 +7.00 44.50 10940 ---- 57.00B 34.25A 34.25A 53.00 +7.25 45.75 10950 ---- 58.75B 35.25A 35.25A 54.50 +7.50 47.00 10960 ---- 60.25B 36.25A 36.25A 56.00 +7.75 48.25 16 10970 ---- 62.00B 37.25A 37.25A 57.50 +8.00 49.50 10980 ---- 63.75B 38.25A 38.25A 59.25 +8.25 51.00 10990 ---- 65.50B 39.25A 39.25A 60.75 +8.50 52.25 11000 ---- 67.50B 40.25A 40.25A 62.50 +8.75 53.75 11010 ---- 69.25B 41.25A 41.25A 64.25 +9.00 55.25 11020 ---- 71.25B 42.50A 42.50A 66.25 +9.50 56.75 11030 ---- 73.25B 43.75A 43.75A 68.00 +9.75 58.25 11040 ---- 75.25B 44.75A 44.75A 70.00 +10.00 60.00 11050 ---- 77.25B 46.00A 46.00A 72.00 +10.50 61.50 11060 ---- 79.25B 47.25A 47.25A 74.25 +11.00 63.25 11070 ---- 81.50B 48.50A 48.50A 76.25 +11.25 65.00 11080 ---- 83.75B 50.00A 50.00A 78.50 +11.75 66.75 11090 ---- 86.00B 51.25A 51.25A 80.75 +12.25 68.50 11100 ---- 88.25B 52.75A 52.75A 83.00 +12.50 70.50 11110 ---- 90.75B 54.25A 54.25A 85.50 +13.25 72.25 11120 ---- 93.00B 55.75A 55.75A 87.75 +13.50 74.25 11130 ---- 95.50B 57.25A 57.25A 90.25 +14.00 76.25 11140 ---- 98.00B 59.00A 59.00A 92.75 +14.50 78.25 11150 ---- 100.50B 60.50A 60.50A 95.25 +15.00 80.25 11160 ---- 103.00B 62.00A 62.00A 97.75 +15.50 82.25 11170 ---- 105.75B 63.75A 63.75A 100.50 +16.00 84.50 11180 ---- 108.50B 65.50A 65.50A 103.00 +16.50 86.50 11190 ---- 111.25B 67.25A 67.25A 105.75 +17.00 88.75 11200 ---- 114.00B 69.00A 69.00A 108.50 +17.50 91.00 11210 ---- 117.00B 71.00A 71.00A 111.25 +18.00 93.25 11220 ---- 119.75B 72.75A 72.75A 114.00 +18.25 95.75 11230 ---- 122.75B 74.75A 74.75A 117.00 +19.00 98.00 11240 ---- 125.75B 76.75A 76.75A 120.00 +19.50 100.50 11250 ---- 128.75B 78.75A 78.75A 123.00 +20.00 103.00 11260 ---- 130.25B 80.75A 80.75A 126.00 +20.50 105.50 11270 ---- 133.50B 83.00A 83.00A 129.00 +21.00 108.00 11280 ---- 136.50B 85.00A 85.00A 132.00 +21.50 110.50 11290 ---- 139.75B 87.25A 87.25A 135.25 +22.00 113.25 11300 ---- 143.00B 89.50A 89.50A 138.50 +22.50 116.00 11310 ---- 146.25B 91.75A 91.75A 141.75 +23.25 118.50 11320 ---- 149.75B 93.75A 93.75A 145.00 +23.50 121.50 11330 ---- 153.00B 96.50A 96.50A 148.50 +24.25 124.25 11340 ---- 156.50B 99.00A 99.00A 152.00 +25.00 127.00 11350 ---- 160.25B 101.50A 101.50A 155.50 +25.50 130.00 11360 ---- 163.75B 104.00A 104.00A 159.00 +26.00 133.00 11370 ---- 167.50B 106.50A 106.50A 162.50 +26.50 136.00 11380 ---- 171.25B 109.25A 109.25A 166.25 +27.00 139.25 11390 ---- 175.00B 112.00A 112.00A 169.75 +27.50 142.25 11400 ---- 178.75B 114.75A 114.75A 173.50 +28.00 145.50 11410 ---- 182.75B 117.50A 117.50A 177.50 +28.75 148.75 11420 ---- 186.50B 120.25A 120.25A 181.25 +29.25 152.00 11430 ---- 191.00B 123.25A 123.25A 185.25 +30.00 155.25 11440 ---- 195.00B 125.75A 125.75A 189.25 +30.50 158.75 11450 ---- 199.25B 128.75A 128.75A 193.25 +31.00 162.25 11460 ---- 203.50B 132.25A 132.25A 197.25 +31.50 165.75 11470 ---- 207.75B 135.25A 135.25A 201.50 +32.25 169.25 11480 176.25 212.00B 137.75A 155.50A 205.75 +32.75 15 173.00 11490 194.50 216.50B 141.00A 216.50B 210.00 +33.25 9 176.75 11500 155.00 221.00B 144.25A 221.00B 214.25 +33.75 4 180.50 11510 ---- 225.50B 147.75A 147.75A 218.75 +34.50 184.25 11520 204.50 230.25B 151.00A 169.75A 223.25 +35.00 15 188.25 11530 ---- 234.75B 154.50A 154.50A 227.75 +35.75 192.00 11540 ---- 239.50B 158.00A 158.00A 232.25 +36.25 196.00 11550 220.25 244.25B 161.50A 244.25B 237.00 +36.75 9 200.25 11560 222.00 249.25B 165.00A 185.50A 241.75 +37.50 15 204.25 11570 212.00 254.25B 168.75A 252.25B 246.50 +38.00 15 208.50 11580 ---- 259.25B 172.50A 172.50A 251.50 +38.75 212.75 11590 ---- 264.25B 176.25A 176.25A 256.25 +39.25 217.00 11600 225.50 269.50B 180.25A 267.25B 261.25 +39.75 15 221.50 11610 ---- 274.75B 184.00A 184.00A 266.25 +40.50 225.75 11620 ---- 280.00B 188.00A 188.00A 271.50 +41.00 230.50 11630 ---- 285.25B 192.00A 192.00A 276.75 +41.75 235.00 11640 ---- 290.75B 196.25A 196.25A 282.00 +42.25 239.75 11650 ---- 296.25B 200.25A 200.25A 287.25 +43.00 244.25 11660 ---- 301.75B 204.50A 204.50A 292.50 +43.25 249.25 11670 ---- 307.50B 209.00A 209.00A 298.00 +44.00 254.00 11680 ---- 313.00B 213.25A 213.25A 303.50 +44.50 259.00 11690 ---- 318.75B 217.75A 217.75A 309.25 +45.25 264.00 11700 ---- 324.75B 222.25A 222.25A 315.00 +46.00 269.00 11710 ---- 330.50B 226.75A 226.75A 320.75 +46.50 274.25 11720 ---- 336.50B 231.25A 231.25A 326.50 +47.25 279.25 11730 ---- 342.75B 236.00A 236.00A 332.25 +47.50 284.75 11740 ---- 348.75B 240.75A 240.75A 338.25 +48.25 290.00 11750 ---- 355.00B 245.75A 245.75A 344.25 +48.75 295.50 11760 ---- 361.25B 250.50A 250.50A 350.50 +49.50 301.00 11770 ---- 367.50B 255.50A 255.50A 356.50 +50.00 306.50 11780 ---- 373.50B 261.75A 261.75A 362.75 +50.50 312.25 11790 ---- 379.75B 267.25A 267.25A 369.25 +51.50 317.75 11800 ---- 386.50B 272.50A 272.50A 375.50 +51.75 323.75 11810 ---- 392.50B 277.75A 277.75A 382.00 +52.50 329.50 11820 ---- 399.25B 283.00A 283.00A 388.50 +53.00 335.50 11830 ---- 406.00B 288.25A 288.25A 395.00 +53.50 341.50 11840 ---- 412.50B 293.50A 293.50A 401.75 +54.25 347.50 11850 ---- 420.00B 298.75A 298.75A 408.50 +54.75 353.75 11860 ---- 417.00B 308.50A 308.50A 415.25 +55.25 360.00 11870 ---- 424.00B 314.25A 314.25A 422.25 +56.00 366.25 11880 ---- 431.00B 319.75A 319.75A 429.25 +56.50 372.75 11890 ---- 438.00B 325.50A 325.50A 436.25 +57.25 379.00 11900 ---- 455.50B 328.00A 328.00A 443.25 +57.75 385.50 11910 ---- 452.00B 337.50A 337.50A 450.50 +58.25 392.25 11920 ---- 460.00B 344.75A 344.75A 457.75 +58.75 399.00 11930 ---- 467.00B 350.75A 350.75A 465.00 +59.50 405.50 11940 ---- 474.00B 355.75A 355.75A 472.25 +59.75 412.50 11950 ---- 492.50B 358.00A 358.00A 479.75 +60.50 419.25 11960 ---- 490.00B 368.50A 368.50A 487.25 +61.00 426.25 11970 ---- 497.00B 374.75A 374.75A 494.75 +61.50 433.25 11980 ---- 505.00B 381.25A 381.25A 502.50 +62.00 440.50 11990 ---- 513.00B 387.75A 387.75A 510.25 +62.75 447.50 12000 ---- 531.00B 390.25A 390.25A 518.00 +63.25 454.75 12010 ---- 528.25B 401.25A 401.25A 525.75 +63.50 462.25 12020 ---- 536.50B 408.00A 408.00A 533.75 +64.25 469.50 12030 ---- 544.75B 415.00A 415.00A 541.50 +64.50 477.00 12040 ---- 552.25B 422.25A 422.25A 549.50 +65.00 484.50 12050 ---- 571.00B 424.75A 424.75A 557.75 +65.75 492.00 12060 ---- 568.75B 435.75A 435.75A 565.75 +66.00 499.75 12070 ---- 577.00B 443.00A 443.00A 574.00 +66.50 507.50 12080 ---- 585.25B 450.50A 450.50A 582.25 +67.00 515.25 12090 ---- 593.50B 457.75A 457.75A 590.50 +67.50 523.00 12100 ---- 611.50B 460.75A 460.75A 598.75 +67.75 531.00 12110 ---- 610.75B 473.00A 473.00A 607.25 +68.50 538.75 12120 ---- 619.00B 482.00A 482.00A 615.75 +69.00 546.75 12130 ---- 627.25B 497.75A 497.75A 624.25 +69.25 555.00 12140 ---- 636.25B 505.00A 505.00A 632.75 +69.75 563.00 12150 ---- 654.50B 497.50A 497.50A 641.25 +70.00 571.25 12160 ---- 653.50B 520.25A 520.25A 650.00 +70.50 579.50 12170 ---- 661.75B 528.00A 528.00A 658.75 +71.00 587.75 12180 ---- 670.75B 535.50A 535.50A 667.50 +71.25 596.25 12190 ---- 679.75B 545.75A 545.75A 676.25 +71.50 604.75 12200 ---- 698.50B 536.50A 536.50A 685.00 +72.00 613.00 12210 ---- 697.75B 559.00A 559.00A 694.00 +72.25 621.75 12220 ---- 706.00B 567.50A 567.50A 703.00 +72.75 630.25 12250 ---- 743.00B 577.00A 577.00A 730.00 +73.75 656.25 12300 ---- 788.50B 619.00A 619.00A 775.50 +75.00 700.50 12350 ---- 835.00B 662.50A 662.50A 822.25 +76.25 746.00 12400 ---- 883.00B 706.50A 706.50A 869.25 +77.00 792.25 12450 ---- 928.00B 752.00A 752.00A 917.00 +77.75 839.25 12500 ---- 958.75B 798.00A 798.00A 965.25 +78.50 886.75 12550 ---- 1006.75B 845.00A 845.00A 1013.75 +79.00 934.75 12600 ---- 1059.50B 903.25A 903.25A 1062.50 +79.25 983.25 12650 ---- 1109.00B 948.25A 948.25A 1111.75 +80.00 1031.75 12700 ---- 1154.50B 1000.50A 1000.50A 1161.00 +80.25 1080.75 12750 ---- 1205.00B 1048.00A 1048.00A 1210.25 +80.25 1130.00 12800 ---- 1256.75B 1097.00A 1097.00A 1259.75 +80.50 1179.25 12900 ---- 1354.50B 1196.50A 1196.50A 1359.00 +80.75 1278.25 13000 ---- 1454.50B 1292.00A 1292.00A 1458.50 +81.00 1377.50 13100 ---- 1554.25B 1395.00A 1395.00A 1558.00 +81.25 1476.75 13200 ---- 1654.00B 1491.25A 1491.25A 1657.75 +81.50 1576.25 13300 ---- 1753.25B 1594.25A 1594.25A 1757.50 +81.50 1676.00 13400 ---- 1853.75B 1694.00A 1694.00A 1857.50 +81.75 1775.75 13500 ---- 1955.50B 1794.75A 1794.75A 1957.25 +81.75 1875.50 13600 ---- 2055.50B 1892.50A 1892.50A 2057.25 +82.00 1975.25 13700 ---- 2155.25B 1992.50A 1992.50A 2157.25 +82.00 2075.25 13800 ---- 2252.50B 2092.25A 2092.25A 2257.00 +82.00 2175.00 13900 ---- 2351.50B 2192.25A 2192.25A 2357.00 +82.00 2275.00 14000 ---- 2452.25B 2292.00A 2292.00A 2457.00 +82.00 2375.00 14500 ---- 2951.50B 2791.75A 2791.75A 2956.50 +82.00 2874.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.10 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .05 -.10 .15 7700 ---- ---- ---- ---- .05 -.10 .15 7800 ---- ---- ---- ---- .05 -.15 .20 7900 ---- ---- ---- ---- .10 -.15 .25 8000 ---- ---- ---- ---- .10 -.15 .25 8100 ---- ---- ---- ---- .15 -.15 .30 8200 ---- ---- ---- ---- .15 -.20 .35 8300 ---- ---- ---- ---- .20 -.20 .40 8400 ---- ---- ---- ---- .20 -.25 .45 8500 ---- ---- ---- ---- .25 -.25 .50 8600 ---- ---- ---- ---- .30 -.30 .60 8700 ---- ---- ---- ---- .40 -.30 .70 8800 ---- ---- ---- ---- .45 -.35 .80 8850 ---- ---- ---- ---- .50 -.35 .85 8900 ---- ---- ---- ---- .55 -.35 .90 8950 ---- ---- ---- ---- .60 -.35 .95 9000 ---- ---- 1.00A 1.00A .70 -.35 1.05 9050 ---- ---- 1.05A 1.05A .75 -.35 1.10 9100 ---- ---- 1.10A 1.10A .80 -.40 1.20 9150 ---- ---- 1.15A 1.15A .90 -.40 1.30 9200 ---- ---- 1.20A 1.20A 1.00 -.40 1.40 9250 ---- ---- 1.25A 1.25A 1.10 -.40 1.50 9300 ---- ---- 1.35A 1.35A 1.20 -.40 1.60 9350 ---- ---- 1.40A 1.40A 1.35 -.35 1.70 9400 ---- ---- 1.50A 1.50A 1.45 -.40 1.85 9450 ---- ---- 1.60A 1.60A 1.60 -.40 2.00 9500 ---- ---- 1.70A 1.70A 1.80 -.35 2.15 9550 ---- ---- 1.80A 1.80A 1.95 -.35 2.30 9600 ---- ---- 1.95A 1.95A 2.20 -.30 2.50 9650 ---- ---- 2.15A 2.15A 2.40 -.30 2.70 9700 ---- ---- 2.35A 2.35A 2.70 -.25 2.95 9750 ---- ---- 2.55A 2.55A 2.95 -.30 3.25 9800 ---- ---- 2.75A 2.75A 3.30 -.25 3.55 9850 ---- ---- 3.05A 3.05A 3.70 -.20 3.90 9900 ---- ---- 3.35A 3.35A 4.10 -.15 4.25 9940 ---- ---- 3.60A 3.60A 4.50 -.05 4.55 9950 ---- ---- 3.65A 3.65A 4.60 -.05 4.65 9960 ---- ---- 3.75A 3.75A 4.70 -.05 4.75 9970 ---- ---- 3.80A 3.80A 4.80 UNCH 4.80 9980 ---- ---- 3.90A 3.90A 4.90 UNCH 4.90 9990 ---- ---- 3.95A 3.95A 5.00 UNCH 5.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 16 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1717.75B 1545.50A 1717.75B 1549.50 -81.25 1630.75 10050 ---- 1669.75B 1496.50A 1669.75B 1500.50 -81.00 1581.50 10100 ---- 1620.75B 1449.00A 1620.75B 1451.75 -80.75 1532.50 10150 ---- 1570.50B 1400.50A 1570.50B 1403.00 -80.75 1483.75 10170 ---- 1544.75B 1388.75A 1544.75B 1383.50 -80.75 1464.25 10180 ---- 1534.75B 1379.00A 1532.75B 1374.00 -80.50 1454.50 10190 ---- 1525.00B 1374.00A 1522.75B 1364.25 -80.50 1444.75 10200 ---- 1522.50B 1352.00A 1522.50B 1354.50 -80.50 1435.00 10210 ---- 1506.00B 1349.75A 1504.50B 1344.75 -80.50 1425.25 10220 ---- 1496.25B 1340.25A 1496.25B 1335.25 -80.25 1415.50 10230 ---- 1486.25B 1330.50A 1486.25B 1325.50 -80.25 1405.75 10240 ---- 1476.00B 1321.00A 1475.00B 1315.75 -80.25 1396.00 10250 ---- 1473.50B 1303.50A 1473.50B 1306.25 -80.00 1386.25 10260 ---- 1456.50B 1301.75A 1455.50B 1296.50 -80.25 1376.75 10270 ---- 1447.25B 1291.75A 1447.25B 1287.00 -80.00 1367.00 10280 ---- 1437.50B 1282.25A 1437.50B 1277.25 -80.00 1357.25 10290 ---- 1427.75B 1272.50A 1427.75B 1267.75 -79.75 1347.50 10300 ---- 1424.50B 1245.00A 1424.50B 1258.00 -80.00 1338.00 10310 ---- 1408.25B 1253.50A 1408.25B 1248.50 -79.75 1328.25 10320 ---- 1398.50B 1244.00A 1398.50B 1239.00 -79.75 1318.75 10330 ---- 1388.25B 1234.25A 1387.25B 1229.25 -79.75 1309.00 10340 ---- 1378.50B 1224.75A 1372.75B 1219.75 -79.75 1299.50 10350 ---- 1376.00B 1197.00A 1376.00B 1210.25 -79.50 1289.75 10360 ---- 1359.75B 1207.00A 1359.75B 1200.75 -79.50 1280.25 10370 ---- 1349.50B 1195.50A 1349.50B 1191.25 -79.25 1270.50 10380 ---- 1339.75B 1186.50A 1334.00B 1181.75 -79.25 1261.00 10390 ---- 1330.50B 1177.00A 1329.25B 1172.25 -79.25 1251.50 10400 ---- 1327.50B 1150.00A 1327.50B 1162.75 -79.00 1241.75 10410 ---- 1310.75B 1158.00A 1309.75B 1153.25 -79.00 1232.25 10420 ---- 1301.50B 1150.00A 1301.50B 1143.75 -79.00 1222.75 10430 ---- 1291.50B 1138.75A 1290.50B 1134.25 -79.00 1213.25 10440 ---- 1281.75B 1129.75A 1276.00B 1124.75 -79.00 1203.75 10450 ---- 1283.00B 1103.00A 1283.00B 1115.50 -78.75 1194.25 10460 ---- 1263.00B 1111.00A 1263.00B 1106.00 -78.75 1184.75 10470 ---- 1253.00B 1101.50A 1252.00B 1096.75 -78.50 1175.25 10480 ---- 1240.50B 1092.00A 1240.50B 1087.25 -78.50 1165.75 10490 ---- 1234.50B 1087.25A 1234.50B 1078.00 -78.25 1156.25 10500 ---- 1235.00B 1056.00A 1235.00B 1068.50 -78.25 1146.75 10510 ---- 1211.75B 1065.50A 1211.75B 1059.25 -78.25 1137.50 10520 ---- 1204.00B 1054.25A 1204.00B 1050.00 -78.00 1128.00 10530 ---- 1194.50B 1045.50A 1194.50B 1040.75 -77.75 1118.50 10540 ---- 1183.25B 1035.75A 1183.00B 1031.50 -77.75 1109.25 10550 ---- 1187.00B 1010.00A 1187.00B 1022.25 -77.50 1099.75 10560 ---- 1164.25B 1022.00A 1164.25B 1013.00 -77.50 1090.50 10570 ---- 1154.75B 1008.50A 1154.75B 1003.75 -77.50 1081.25 10580 ---- 1148.75B 1003.75A 1145.25B 994.50 -77.25 1071.75 10590 ---- 1139.25B 992.50A 1135.75B 985.25 -77.25 1062.50 10600 ---- 1139.50B 964.00A 1139.50B 976.25 -77.00 1053.25 10610 ---- 1117.00B 975.00A 1117.00B 967.00 -77.00 1044.00 10620 ---- 1111.00B 966.75A 1109.25B 958.00 -76.75 1034.75 10630 ---- 1102.00B 952.75A 1102.00B 948.75 -76.75 1025.50 10640 ---- 1092.00B 944.25A 1092.00B 939.75 -76.50 1016.25 10650 ---- 1092.50B 918.75A 1092.50B 930.75 -76.25 1007.00 10660 ---- 1074.00B 932.25A 1074.00B 921.50 -76.25 997.75 10670 ---- 1064.00B 922.25A 1064.00B 912.50 -76.25 988.75 10680 ---- 1054.75B 909.00A 1054.75B 903.75 -75.75 979.50 10690 ---- 1045.25B 900.00A 1042.00B 894.75 -75.75 970.50 10700 ---- 1045.50B 873.75A 1045.50B 885.75 -75.50 961.25 10710 ---- 1024.50B 880.50A 1024.50B 876.75 -75.50 952.25 10720 ---- 1015.25B 877.50A 1015.25B 868.00 -75.25 943.25 10730 ---- 1004.50B 863.50A 1004.50B 859.00 -75.25 934.25 10740 ---- 999.50B 856.25A 999.50B 850.25 -75.00 925.25 10750 ---- 999.00B 830.00A 999.00B 841.50 -74.75 916.25 1 10760 ---- 978.75B 837.25A 978.25B 832.75 -74.50 907.25 10770 ---- 969.25B 828.00A 969.25B 823.75 -74.50 898.25 10780 ---- 960.00B 819.75A 960.00B 815.25 -74.25 889.50 10790 ---- 951.00B 811.25A 951.00B 806.50 -74.00 880.50 10800 ---- 953.50B 787.50A 953.50B 797.75 -73.75 871.50 10810 ---- 931.25B 794.00A 931.25B 789.00 -73.75 862.75 10820 ---- 924.50B 784.75A 924.50B 780.50 -73.50 854.00 10830 ---- 915.50B 777.00A 915.50B 772.00 -73.25 845.25 10840 ---- 905.75B 768.25A 905.75B 763.50 -73.00 836.50 10850 ---- 908.00B 745.00A 908.00B 754.75 -73.00 827.75 10860 ---- 889.00B 751.25A 889.00B 746.25 -72.75 819.00 10870 ---- 880.50B 746.25A 880.50B 738.00 -72.25 810.25 10880 ---- 870.75B 734.50A 870.75B 729.50 -72.00 801.50 10890 ---- 862.25B 725.50A 862.25B 721.00 -72.00 793.00 10900 ---- 863.00B 702.50A 863.00B 712.75 -71.75 784.50 10910 ---- 844.50B 712.75A 844.50B 704.50 -71.25 775.75 10920 ---- 835.50B 704.50A 835.50B 696.00 -71.25 767.25 10930 ---- 827.00B 696.25A 827.00B 687.75 -71.00 758.75 10940 ---- 818.25B 688.00A 818.25B 679.75 -70.50 750.25 10950 ---- 819.00B 661.25A 819.00B 671.50 -70.25 741.75 10960 ---- 800.75B 670.25A 796.00B 663.25 -70.25 733.50 10970 ---- 791.75B 663.50A 789.75B 655.25 -69.75 725.00 10980 ---- 783.00B 654.00A 781.50B 647.25 -69.50 716.75 10990 ---- 774.25B 647.50A 772.75B 639.00 -69.50 708.50 11000 ---- 775.50B 621.25A 775.50B 631.00 -69.25 700.25 4 11010 ---- 757.25B 631.50A 755.50B 623.25 -68.75 692.00 11020 ---- 748.50B 623.50A 742.50B 615.25 -68.50 683.75 11030 ---- 739.75B 606.00A 739.75B 607.25 -68.25 675.50 11040 ---- 731.50B 593.25A 725.50B 599.50 -67.75 667.25 11050 ---- 733.00B 577.50A 733.00B 591.75 -67.50 659.25 4 11060 ---- 714.25B 578.25A 714.25B 584.00 -67.25 651.25 11070 ---- 706.00B 570.75A 706.00B 576.25 -67.00 643.25 11080 ---- 697.50B 566.50A 686.00B 568.50 -66.75 635.25 11090 ---- 690.25B 556.75A 689.25B 561.00 -66.25 627.25 11100 ---- 691.00B 539.25A 691.00B 553.25 -66.00 619.25 11110 ---- 672.75B 540.50A 671.75B 545.75 -65.75 611.50 11120 ---- 664.50B 533.25A 663.75B 538.25 -65.25 603.50 11130 ---- 665.50B 525.75A 654.75B 530.75 -65.00 595.75 11140 ---- 657.50B 518.50A 646.50B 523.50 -64.50 588.00 11150 ---- 649.75B 506.50A 649.75B 516.00 -64.25 580.25 2 11160 ---- 641.25B 502.75A 630.50B 508.75 -63.75 572.50 11170 ---- 633.25B 495.50A 622.25B 501.50 -63.50 565.00 11180 ---- 625.25B 489.50A 616.50B 494.25 -63.00 557.25 11190 ---- 617.25B 481.25A 606.50B 487.00 -62.75 549.75 11200 ---- 610.00B 470.50A 610.00B 480.00 -62.25 542.25 11210 ---- 601.50B 467.50A 590.75B 472.75 -62.00 534.75 11220 ---- 593.50B 461.25A 583.00B 465.75 -61.50 527.25 11230 ---- 585.75B 454.50A 575.25B 458.75 -61.25 520.00 11240 ---- 577.75B 447.50A 567.50B 452.00 -60.50 512.50 11250 ---- 570.25B 436.00A 570.25B 445.00 -60.25 505.25 4 11260 ---- 562.50B 434.00A 552.25B 438.25 -59.75 498.00 11270 ---- 554.75B 427.25A 544.50B 431.25 -59.50 490.75 11280 ---- 547.25B 420.75A 538.50B 424.50 -59.00 483.50 11290 ---- 539.50B 413.75A 534.00B 418.00 -58.50 476.50 11300 ---- 532.00B 403.00A 532.00B 411.25 -58.00 469.25 11310 ---- 524.50B 400.50A 524.50B 404.75 -57.50 462.25 11320 ---- 517.25B 393.75A 517.25B 398.00 -57.25 455.25 11330 ---- 509.75B 387.25A 509.75B 391.50 -56.75 448.25 11340 ---- 502.25B 381.25A 502.25B 385.25 -56.00 441.25 11350 ---- 495.25B 370.00A 495.25B 378.75 -55.75 434.50 4 11360 ---- 487.75B 364.00A 487.75B 372.50 -55.00 427.50 11370 ---- 481.00B 356.50A 481.00B 366.00 -54.75 420.75 11380 ---- 473.50B 350.50A 473.50B 359.75 -54.25 414.00 11390 ---- 466.00B 344.50A 466.00B 353.75 -53.50 407.25 11400 ---- 459.25B 338.50A 459.25B 347.50 -53.25 3 400.75 7 11410 ---- 452.50B 332.50A 452.50B 341.50 -52.50 394.00 11420 ---- 445.00B 326.50A 445.00B 335.50 -52.00 387.50 11430 ---- 438.25B 320.50A 438.25B 329.50 -51.50 381.00 11440 ---- 431.50B 314.50A 431.50B 323.50 -51.00 374.50 11450 ---- 424.00B 308.50A 424.00B 317.50 -50.50 368.00 5 11460 ---- 419.00B 301.25A 419.00B 311.75 -49.75 361.50 11470 ---- 412.25B 295.50A 412.25B 306.00 -49.25 355.25 11480 ---- 405.50B 289.75A 405.50B 300.25 -48.75 349.00 11490 ---- 399.50B 284.25A 399.50B 294.50 -48.25 342.75 11500 ---- 392.75B 278.50A 392.75B 289.00 -47.50 336.50 2 11510 ---- 386.50B 273.00A 386.50B 283.50 -47.00 330.50 11520 ---- 379.50B 267.50A 379.50B 278.00 -46.25 324.25 11530 ---- 372.75B 262.25A 372.50B 272.50 -45.75 318.25 11540 ---- 367.00B 256.75A 367.00B 267.25 -45.00 312.25 6 3 11550 ---- 360.00B 251.50A 359.75B 261.75 -44.50 306.25 6 11560 ---- 353.75B 246.25A 353.50B 256.50 -44.00 300.50 11570 ---- 347.25B 241.00A 347.25B 251.25 -43.25 294.50 11580 ---- 341.75B 236.00A 341.75B 246.25 -42.50 288.75 11590 ---- 335.50B 231.00A 335.50B 241.00 -42.00 283.00 11600 237.50 329.25B 226.00A 237.50B 236.00 -41.50 3 277.50 1 11610 ---- 322.75B 221.00A 322.75B 231.00 -40.75 271.75 11620 ---- 316.75B 216.00A 316.75B 226.25 -40.00 266.25 11630 ---- 310.75B 211.25A 310.75B 221.25 -39.50 260.75 11640 ---- 304.75B 206.50A 304.75B 216.50 -38.75 255.25 4 2 11650 ---- 299.25B 201.75A 299.00B 211.75 -38.25 250.00 4 11660 ---- 292.50B 197.25A 292.50B 207.00 -37.75 244.75 11670 ---- 287.50B 192.75A 287.50B 202.50 -37.00 239.50 11680 ---- 281.00B 188.25A 281.00B 198.00 -36.25 234.25 2 1 11690 ---- 276.25B 183.75A 276.25B 193.50 -35.50 229.00 11700 ---- 270.75B 179.50A 270.75B 189.00 -35.00 224.00 4 11710 ---- 265.25B 175.00A 265.25B 184.50 -34.50 219.00 11720 ---- 260.00B 171.00A 260.00B 180.25 -33.75 214.00 11730 ---- 254.50B 166.75A 254.50B 176.00 -33.25 209.25 11740 ---- 249.25B 162.50A 249.25B 171.75 -32.50 204.25 11750 ---- 243.50B 157.00A 243.50B 167.75 -31.75 199.50 4 11760 ---- 238.75B 153.25A 238.75B 163.50 -31.50 195.00 11770 ---- 233.75B 149.50A 233.75B 159.50 -30.75 190.25 11780 ---- 228.75B 145.75A 228.75B 155.75 -30.00 185.75 11790 ---- 223.75B 142.00A 223.75B 151.75 -29.50 181.25 11800 ---- 218.75B 138.50A 218.75B 148.00 -28.75 176.75 1 11810 ---- 213.75B 135.00A 213.75B 144.25 -28.25 172.50 11820 ---- 209.00B 131.50A 209.00B 140.50 -27.50 168.00 11830 ---- 204.25B 128.00A 204.25B 136.75 -27.25 164.00 11840 ---- 199.75B 124.75A 199.75B 133.25 -26.50 159.75 11850 132.25 194.25B 121.25A 121.25A 129.75 -26.00 1 155.75 11860 173.00 189.75B 118.25A 185.50B 126.25 -25.25 15 151.50 11870 166.50 185.25B 115.00A 181.50B 123.00 -24.75 15 147.75 11880 163.00 180.75B 111.75A 111.75A 119.50 -24.25 15 143.75 11890 ---- 176.50B 108.75A 176.50B 116.25 -23.75 140.00 11900 154.75 172.25B 105.75A 105.75A 113.00 -23.25 16 136.25 1 11910 150.50 168.00B 102.75A 164.50B 110.00 -22.50 15 132.50 11920 148.75 163.75B 99.75A 160.25B 106.75 -22.25 15 129.00 11930 ---- 159.75B 97.00A 159.75B 103.75 -21.50 125.25 26 26 11940 ---- 155.75B 94.00A 155.75B 100.75 -21.25 122.00 11950 ---- 151.75B 91.25A 151.75B 98.00 -20.50 2 118.50 5 11960 ---- 147.75B 88.50A 147.75B 95.00 -20.25 115.25 11970 ---- 144.00B 86.00A 144.00B 92.25 -19.50 111.75 11980 ---- 140.50B 83.50A 140.50B 89.50 -19.25 108.75 11990 ---- 136.50B 80.75A 136.50B 86.75 -18.75 105.50 12000 110.00 133.00B 78.50A 133.00B 84.25 -18.25 6 102.50 7 29 12010 ---- 129.25B 76.00A 129.25B 81.75 -17.75 99.50 12020 ---- 125.75B 73.75A 125.75B 79.25 -17.25 96.50 12030 ---- 122.50B 71.25A 122.50B 76.75 -17.00 93.75 12040 ---- 119.00B 69.00A 119.00B 74.25 -16.50 90.75 12050 ---- 115.75B 67.00A 115.75B 72.00 -16.00 88.00 12060 ---- 112.50B 64.75A 112.50B 69.75 -15.75 85.50 12070 ---- 109.25B 62.75A 109.25B 67.50 -15.25 82.75 12080 ---- 106.25B 60.75A 106.25B 65.25 -15.00 80.25 12090 ---- 103.00B 58.75A 103.00B 63.25 -14.50 77.75 12100 60.00 100.00B 57.00A 68.00B 61.25 -14.00 1 75.25 1 12110 ---- 97.25B 55.00A 97.25B 59.25 -13.75 73.00 12120 ---- 94.25B 53.25A 94.25B 57.25 -13.50 70.75 12130 ---- 91.50B 51.50A 91.50B 55.25 -13.25 68.50 12140 ---- 88.75B 49.75A 88.75B 53.50 -12.75 66.25 12150 ---- 86.00B 48.25A 86.00B 51.75 -12.25 64.00 1 12160 ---- 83.50B 46.50A 83.50B 50.00 -12.00 62.00 12170 ---- 80.75B 45.00A 80.75B 48.25 -11.75 60.00 12180 ---- 78.25B 43.50A 78.25B 46.50 -11.50 58.00 12190 ---- 75.75B 42.00A 75.75B 45.00 -11.25 56.25 12200 ---- 73.50B 40.50A 73.50B 43.50 -10.75 54.25 3 12210 ---- 71.25B 39.25A 71.25B 42.00 -10.50 52.50 12220 ---- 68.75B 38.00A 68.75B 40.50 -10.25 50.75 12250 ---- 62.75B 34.25A 62.75B 36.25 -9.75 46.00 12300 ---- 52.75B 28.50A 52.75B 30.25 -8.50 38.75 4 12350 ---- 44.25B 23.75A 44.25B 25.25 -7.25 32.50 1 12400 24.75 37.00B 19.75A 21.00A 21.00 -6.50 1 27.50 12450 ---- 30.75B 17.00A 30.75B 17.25 -5.75 23.00 1 12500 ---- 25.25B 14.25A 25.25B 14.25 -5.25 19.50 5 5 12550 ---- 20.75B 11.75A 20.75B 11.75 -4.50 16.25 1 12600 ---- 17.00B 9.75A 17.00B 9.75 -4.00 13.75 3 12650 ---- 14.00B 8.25A 14.00B 8.00 -3.75 11.75 12700 ---- 11.50B 6.75A 11.50B 6.75 -3.25 10.00 12750 ---- 9.50B 5.50A 9.50B 5.50 -3.00 8.50 12800 ---- 7.75B 4.65A 7.75B 4.55 -2.45 7.00 3 12850 ---- 6.50B 3.90A 6.50B 3.75 -2.25 6.00 12900 ---- ---- 3.25A 3.25A 3.10 -2.15 5.25 12950 ---- 4.55B 2.75A 2.75A 2.55 -1.85 4.40 16 13000 ---- 3.80B 2.35A 2.35A 2.10 -1.65 3.75 5 13050 ---- ---- 2.00A 2.00A 1.70 -1.45 3.15 2 13100 ---- ---- 1.70A 1.70A 1.40 -1.30 2.70 1 13150 ---- ---- 1.45A 1.45A 1.15 -1.15 2.30 1 13200 ---- ---- 1.25A 1.25A .95 -1.00 1.95 2 2 13300 ---- ---- 1.00A 1.00A .60 -.80 1.40 13400 ---- ---- .80A .80A .40 -.60 1.00 13500 ---- ---- .65A .65A .25 -.50 .75 5 13600 ---- ---- ---- ---- .15 -.40 .55 13700 ---- ---- ---- ---- .10 -.30 .40 13800 ---- ---- ---- ---- .05 -.25 .30 2 13900 ---- ---- ---- ---- .05 -.15 .20 14000 ---- ---- ---- ---- .05 -.10 .15 14100 ---- ---- ---- ---- CAB -.10 .10 14200 ---- ---- ---- ---- CAB -.10 .10 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9200.75B 9027.25A 9195.75B 9033.75 -81.25 9115.00 3000 ---- 8702.25B 8525.25A 8702.25B 8534.25 -81.25 8615.50 3500 ---- 8202.75B 8025.75A 8202.75B 8034.75 -81.25 8116.00 4000 ---- 7705.25B 7526.00A 7705.25B 7535.00 -81.50 7616.50 4500 ---- 7202.75B 7032.25A 7197.75B 7035.50 -81.25 7116.75 5000 ---- 6704.25B 6527.00A 6704.25B 6536.00 -81.25 6617.25 5500 ---- 6204.75B 6027.50A 6204.75B 6036.50 -81.25 6117.75 6000 ---- 5705.25B 5527.75A 5705.25B 5536.75 -81.50 5618.25 6500 ---- 5207.75B 5028.00A 5207.75B 5037.25 -81.50 5118.75 6600 ---- 5107.75B 4931.00A 5107.75B 4937.50 -81.50 5019.00 6700 ---- 5008.00B 4830.75A 5008.00B 4837.50 -81.50 4919.00 6800 ---- 4906.75B 4729.50A 4906.75B 4737.50 -81.75 4819.25 6900 ---- 4808.25B 4630.50A 4808.25B 4637.75 -81.50 4719.25 7000 ---- 4708.25B 4533.25A 4708.25B 4537.75 -81.75 4619.50 7100 ---- 4608.50B 4431.75A 4608.50B 4438.00 -81.50 4519.50 7200 ---- 4508.50B 4332.50A 4508.50B 4338.00 -81.75 4419.75 7300 ---- 4408.75B 4233.50A 4408.75B 4238.00 -81.75 4319.75 7400 ---- 4308.75B 4131.00A 4308.75B 4138.25 -81.75 4220.00 7500 ---- 4207.50B 4032.00A 4207.50B 4038.25 -81.75 4120.00 7600 ---- 4108.75B 3931.25A 4108.75B 3938.50 -81.75 4020.25 7700 ---- 4010.25B 3832.25A 4010.25B 3838.50 -81.75 3920.25 7800 ---- 3911.00B 3729.75A 3910.25B 3738.75 -81.75 3820.50 7900 ---- 3810.75B 3630.00A 3810.75B 3638.75 -82.00 3720.75 8000 ---- 3709.25B 3529.75A 3709.25B 3539.00 -81.75 3620.75 8100 ---- 3609.50B 3430.00A 3609.50B 3439.00 -82.00 3521.00 8200 ---- 3511.25B 3330.25A 3511.25B 3339.25 -82.00 3421.25 8300 ---- 3410.00B 3230.75A 3410.00B 3239.50 -81.75 3321.25 8400 ---- 3312.00B 3130.75A 3311.50B 3139.50 -82.00 3221.50 8500 ---- 3211.75B 3030.50A 3211.75B 3039.75 -82.00 3121.75 8600 ---- 3110.00B 2935.50A 3110.00B 2940.00 -82.00 3022.00 8700 ---- 3010.25B 2835.50A 3010.25B 2840.25 -82.00 2922.25 8800 ---- 2910.50B 2735.25A 2910.50B 2740.50 -82.00 2822.50 8850 ---- 2861.25B 2686.00A 2861.25B 2690.75 -82.00 2772.75 8900 ---- 2812.75B 2634.00A 2812.75B 2640.75 -82.00 2722.75 8950 ---- 2761.00B 2584.00A 2761.00B 2591.00 -82.00 2673.00 9000 ---- 2711.75B 2534.25A 2711.75B 2541.25 -82.00 2623.25 9050 ---- 2661.25B 2486.75A 2661.25B 2491.25 -82.00 2573.25 9100 ---- 2611.50B 2436.75A 2611.50B 2441.50 -82.00 2523.50 9150 ---- 2561.25B 2386.50A 2561.25B 2391.75 -82.00 2473.75 9200 ---- 2512.25B 2337.25A 2512.25B 2342.00 -82.00 2424.00 9250 ---- 2460.75B 2285.25A 2455.25B 2292.25 -82.00 2374.25 9300 ---- 2412.00B 2237.00A 2412.00B 2242.50 -82.00 2324.50 9350 ---- 2362.25B 2185.75A 2362.25B 2192.75 -82.00 2274.75 9400 ---- 2313.25B 2138.25A 2313.25B 2143.00 -82.00 2225.00 9450 ---- 2263.50B 2088.00A 2263.50B 2093.25 -82.00 2175.25 9500 ---- 2213.75B 2039.25A 2213.75B 2043.50 -82.00 2125.50 9550 ---- 2163.50B 1989.50A 2163.50B 1994.00 -81.75 2075.75 9600 ---- 2114.25B 1939.75A 2114.25B 1944.50 -81.75 2026.25 1 9650 ---- 2064.50B 1890.25A 2064.50B 1894.75 -81.75 1976.50 9700 ---- 2016.25B 1841.00A 2016.25B 1845.25 -81.75 1927.00 9750 ---- 1965.25B 1791.25A 1965.25B 1795.75 -81.75 1877.50 9800 ---- 1917.00B 1737.50A 1912.75B 1746.50 -81.50 1828.00 9850 ---- 1867.25B 1690.25A 1867.25B 1697.00 -81.50 1778.50 9900 ---- 1818.00B 1641.25A 1818.00B 1647.75 -81.50 1729.25 9950 ---- 1768.50B 1592.75A 1768.50B 1598.75 -81.25 1680.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 68 162 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 9.50B 7.50A 7.50A 9.25 +.75 8.50 10050 ---- 10.50B 8.25A 10.50B 10.25 +1.00 9.25 10100 ---- 11.50B 9.00A 9.00A 11.25 +1.00 10.25 1 10150 ---- 13.00B 9.75A 9.75A 12.50 +1.25 11.25 62 10170 ---- 13.50B 10.25A 10.25A 13.00 +1.25 11.75 10180 ---- 13.75B 10.50A 10.50A 13.25 +1.25 12.00 10190 ---- 14.00B 10.50A 10.50A 13.75 +1.50 12.25 10200 ---- 14.25B 10.75A 10.75A 14.00 +1.50 12.50 10210 ---- 14.75B 11.00A 11.00A 14.25 +1.50 12.75 10220 ---- 15.00B 11.25A 11.25A 14.50 +1.50 13.00 10230 ---- 15.25B 11.50A 11.50A 15.00 +1.75 13.25 10240 ---- 15.75B 11.75A 11.75A 15.25 +1.50 13.75 10250 ---- 16.00B 12.00A 12.00A 15.50 +1.50 14.00 1 10260 ---- 16.50B 12.25A 12.25A 16.00 +1.75 14.25 10270 ---- 16.75B 12.25A 12.25A 16.25 +1.75 14.50 10280 ---- 17.25B 12.50A 12.50A 16.75 +2.00 14.75 10290 ---- 17.50B 12.75A 12.75A 17.00 +1.75 15.25 10300 ---- 18.00B 13.25A 13.25A 17.50 +2.00 15.50 3 10310 ---- 18.25B 13.50A 13.50A 17.75 +2.00 15.75 10320 ---- 18.75B 13.75A 13.75A 18.25 +2.00 16.25 10330 ---- 19.25B 14.00A 14.00A 18.75 +2.25 16.50 10340 ---- 19.75B 14.25A 14.25A 19.00 +2.25 16.75 10350 ---- 20.25B 14.50A 14.50A 19.50 +2.25 17.25 10360 ---- 20.75B 14.75A 14.75A 20.00 +2.50 17.50 10370 ---- 21.00B 15.25A 15.25A 20.50 +2.50 18.00 10380 ---- 21.50B 15.50A 15.50A 21.00 +2.50 18.50 10390 ---- 22.00B 15.75A 15.75A 21.50 +2.75 18.75 10400 ---- 22.75B 16.00A 16.00A 22.00 +2.75 19.25 10410 ---- 23.25B 16.50A 16.50A 22.50 +2.75 19.75 10420 ---- 23.75B 16.75A 16.75A 23.00 +2.75 20.25 10430 ---- 24.25B 17.00A 17.00A 23.50 +3.00 20.50 10440 ---- 24.75B 17.25A 17.25A 24.00 +3.00 21.00 10450 19.00 25.50B 17.75A 25.50B 24.75 +3.25 7 21.50 3 10460 ---- 26.00B 18.00A 18.00A 25.25 +3.25 22.00 10470 ---- 26.75B 18.50A 18.50A 25.75 +3.25 22.50 10480 ---- 27.25B 18.75A 18.75A 26.50 +3.50 23.00 10490 ---- 28.00B 19.25A 19.25A 27.00 +3.50 23.50 10500 ---- 28.75B 19.50A 19.50A 27.75 +3.50 24.25 2 25 10510 ---- 29.25B 20.00A 20.00A 28.50 +3.75 24.75 10520 ---- 30.00B 20.50A 20.50A 29.00 +3.75 25.25 10530 ---- 30.75B 20.75A 20.75A 29.75 +3.75 26.00 10540 ---- 31.50B 21.25A 21.25A 30.50 +4.00 26.50 10550 ---- 32.25B 21.75A 21.75A 31.25 +4.25 27.00 10560 ---- 33.00B 22.25A 22.25A 32.00 +4.25 27.75 10570 ---- 33.75B 22.75A 22.75A 32.75 +4.25 28.50 10580 ---- 34.75B 23.25A 23.25A 33.50 +4.50 29.00 10590 ---- 35.50B 23.75A 23.75A 34.50 +4.75 29.75 10600 ---- 36.25B 24.25A 24.25A 35.25 +4.75 30.50 2 10610 ---- 37.25B 24.75A 24.75A 36.00 +4.75 31.25 10620 ---- 38.25B 25.25A 25.25A 37.00 +5.00 32.00 10630 ---- 39.00B 26.00A 26.00A 37.75 +5.00 32.75 10640 ---- 40.00B 26.50A 26.50A 38.75 +5.25 33.50 10650 ---- 41.00B 27.00A 27.00A 39.75 +5.50 34.25 10660 ---- 42.00B 27.75A 27.75A 40.75 +5.75 35.00 10670 ---- 43.00B 28.25A 28.25A 41.75 +5.75 36.00 10680 ---- 44.25B 29.00A 29.00A 42.75 +6.00 36.75 10690 ---- 45.25B 29.50A 29.50A 43.75 +6.25 37.50 10700 ---- 46.25B 30.25A 30.25A 44.75 +6.25 38.50 10710 ---- 47.50B 31.00A 31.00A 45.75 +6.25 39.50 10720 ---- 48.75B 31.50A 31.50A 47.00 +6.75 40.25 10730 ---- 49.75B 32.25A 32.25A 48.00 +6.75 41.25 10740 ---- 51.00B 33.00A 33.00A 49.25 +7.00 42.25 10750 ---- 52.25B 33.75A 33.75A 50.25 +7.00 43.25 4 5 10760 ---- 53.75B 34.75A 34.75A 51.50 +7.25 44.25 10770 ---- 55.00B 35.50A 35.50A 52.75 +7.50 45.25 10780 ---- 56.25B 36.25A 36.25A 54.00 +7.50 46.50 10790 ---- 57.75B 37.00A 37.00A 55.25 +7.75 47.50 10800 ---- 59.25B 38.00A 38.00A 56.75 +8.00 48.75 6 10810 ---- 60.50B 38.75A 38.75A 58.00 +8.25 49.75 10820 ---- 62.00B 39.75A 39.75A 59.50 +8.50 51.00 10830 ---- 63.50B 40.75A 40.75A 60.75 +8.50 52.25 10840 ---- 65.25B 41.50A 41.50A 62.25 +8.75 53.50 10850 ---- 66.75B 42.50A 42.50A 63.75 +9.00 54.75 3 10860 ---- 68.25B 43.50A 43.50A 65.25 +9.25 56.00 10870 ---- 70.00B 44.50A 44.50A 66.75 +9.50 57.25 10880 ---- 71.75B 45.50A 45.50A 68.25 +9.75 58.50 10890 ---- 73.25B 46.75A 46.75A 70.00 +10.00 60.00 10900 ---- 75.00B 47.75A 47.75A 71.50 +10.25 61.25 1 10910 ---- 77.00B 48.75A 48.75A 73.25 +10.50 62.75 10920 ---- 78.75B 50.00A 50.00A 75.00 +10.75 64.25 10930 ---- 80.75B 51.25A 51.25A 76.75 +11.00 65.75 10940 ---- 82.50B 52.25A 52.25A 78.50 +11.25 67.25 10950 ---- 84.50B 53.50A 53.50A 80.25 +11.50 68.75 2 10960 ---- 86.25B 54.75A 54.75A 82.00 +11.75 70.25 10970 ---- 88.25B 56.00A 56.00A 84.00 +12.00 72.00 10980 ---- 90.50B 57.25A 57.25A 86.00 +12.50 73.50 10990 ---- 92.50B 58.75A 58.75A 87.75 +12.50 75.25 11000 ---- 94.50B 60.00A 60.00A 89.75 +12.75 77.00 8 32 11010 ---- 96.75B 61.50A 61.50A 91.75 +13.00 78.75 11020 ---- 99.00B 63.00A 63.00A 94.00 +13.50 80.50 11030 ---- 101.25B 64.50A 64.50A 96.00 +13.75 82.25 11040 ---- 103.50B 66.00A 66.00A 98.25 +14.00 84.25 11050 ---- 105.75B 67.50A 67.50A 100.50 +14.50 86.00 1 11060 ---- 108.25B 69.25A 69.25A 102.75 +14.75 88.00 11070 ---- 110.50B 70.75A 70.75A 105.00 +15.00 90.00 11080 ---- 113.00B 72.25A 72.25A 107.25 +15.25 92.00 11090 ---- 115.50B 74.00A 74.00A 109.50 +15.50 94.00 11100 ---- 118.00B 75.75A 75.75A 112.00 +16.00 2 96.00 2 11110 ---- 120.50B 77.50A 77.50A 114.50 +16.25 98.25 11120 ---- 123.00B 79.25A 79.25A 117.00 +16.75 100.25 11130 106.50 125.75B 81.00A 123.25B 119.50 +17.00 36 102.50 11140 ---- 128.50B 82.75A 82.75A 122.00 +17.25 104.75 11150 ---- 131.25B 84.75A 84.75A 124.75 +17.75 107.00 1 11160 ---- 134.00B 86.50A 86.50A 127.25 +18.00 109.25 11170 ---- 136.75B 88.50A 88.50A 130.00 +18.25 111.75 11180 ---- 139.75B 90.50A 90.50A 132.75 +18.75 114.00 11190 ---- 142.50B 92.50A 92.50A 135.75 +19.25 116.50 11200 ---- 145.50B 94.50A 94.50A 138.50 +19.50 119.00 3 11210 ---- 148.50B 96.75A 96.75A 141.50 +20.00 121.50 11220 ---- 151.50B 98.75A 98.75A 144.25 +20.25 124.00 11230 ---- 154.75B 101.00A 101.00A 147.25 +20.75 126.50 11240 ---- 155.00B 103.25A 103.25A 150.50 +21.25 129.25 11250 143.00 158.00B 105.50A 139.25A 153.50 +21.75 1 131.75 2 11260 ---- 161.25B 107.75A 107.75A 156.75 +22.25 134.50 11270 ---- 164.50B 109.75A 109.75A 159.75 +22.50 137.25 11280 ---- 167.75B 112.50A 112.50A 163.00 +22.75 140.25 11290 ---- 171.00B 115.00A 115.00A 166.25 +23.25 143.00 11300 ---- 174.50B 117.00A 117.00A 169.75 +24.00 145.75 2 46 11310 ---- 177.75B 119.50A 119.50A 173.00 +24.25 148.75 11320 ---- 181.25B 122.50A 122.50A 176.50 +24.75 151.75 11330 ---- 184.75B 125.00A 125.00A 180.00 +25.25 154.75 11340 ---- 188.25B 127.75A 127.75A 183.50 +25.75 157.75 11350 ---- 192.00B 130.25A 130.25A 187.25 +26.25 161.00 4 11360 ---- 195.50B 133.00A 133.00A 190.75 +26.75 164.00 11370 ---- 199.25B 135.75A 135.75A 194.50 +27.25 167.25 11380 ---- 203.00B 138.50A 138.50A 198.25 +27.75 170.50 11390 ---- 206.75B 141.50A 141.50A 202.00 +28.25 1 173.75 4 11400 160.25 210.75B 144.25A 144.25A 206.00 +29.00 13 177.00 4 4 11410 ---- 215.00B 147.25A 147.25A 209.75 +29.25 180.50 11420 ---- 219.00B 150.25A 150.25A 213.75 +29.75 184.00 11430 ---- 223.00B 153.25A 153.25A 217.75 +30.50 187.25 11440 ---- 227.00B 156.50A 156.50A 221.75 +31.00 190.75 11450 ---- 231.25B 159.00A 159.00A 226.00 +31.50 194.50 11460 ---- 235.50B 162.00A 162.00A 230.00 +32.00 198.00 11470 ---- 239.75B 165.25A 165.25A 234.25 +32.50 201.75 11480 ---- 244.00B 168.50A 168.50A 238.50 +33.25 205.25 11490 ---- 248.50B 172.00A 172.00A 243.00 +34.00 209.00 11500 179.00 252.75B 175.00 179.50A 247.25 +34.25 16 213.00 1 11510 ---- 257.25B 178.75A 178.75A 251.75 +35.00 1 216.75 1 1 11520 ---- 261.75B 182.25A 182.25A 256.25 +35.50 220.75 1 1 11530 ---- 266.50B 185.75A 185.75A 260.75 +36.25 224.50 11540 ---- 271.00B 189.25A 189.25A 265.50 +37.00 228.50 11550 ---- 275.75B 193.50A 193.50A 270.00 +37.25 1 232.75 11560 ---- 280.50B 196.50A 196.50A 274.75 +38.00 236.75 11570 ---- 285.50B 200.25A 200.25A 279.50 +38.50 241.00 11580 ---- 290.25B 204.00A 204.00A 284.50 +39.50 245.00 6 11590 ---- 295.25B 208.00A 208.00A 289.25 +39.75 249.50 11600 ---- 300.25B 211.75A 211.75A 294.25 +40.50 253.75 1 11610 250.00 305.50B 215.75A 247.00A 299.25 +41.25 5 258.00 11620 ---- 310.50B 219.75A 219.75A 304.25 +41.75 262.50 11630 262.25 315.75B 223.75A 261.75A 309.50 +42.50 5 267.00 11640 ---- 321.00B 228.00A 228.00A 314.75 +43.25 271.50 11650 ---- 326.50B 232.00A 232.00A 320.00 +43.75 276.25 2 11660 ---- 331.75B 236.25A 236.25A 325.25 +44.50 280.75 11670 ---- 337.25B 240.50A 240.50A 330.50 +45.00 285.50 11680 ---- 342.75B 245.00A 245.00A 336.00 +45.50 290.50 11690 ---- 348.25B 249.25A 249.25A 341.50 +46.25 295.25 11700 ---- 357.00B 253.75A 253.75A 347.00 +46.75 300.25 11710 ---- 359.75B 258.25A 258.25A 352.75 +47.50 305.25 11720 ---- 365.50B 263.00A 263.00A 358.25 +48.00 310.25 11730 ---- 371.25B 267.50A 267.50A 364.00 +48.75 315.25 11740 ---- 377.25B 272.25A 272.25A 370.00 +49.50 320.50 11750 ---- 386.50B 277.00A 277.00A 375.75 +50.00 325.75 11 11760 ---- 389.25B 281.75A 281.75A 381.75 +50.75 331.00 11770 ---- 398.75B 286.00A 286.00A 387.75 +51.50 336.25 11780 ---- 405.00B 291.25A 291.25A 393.75 +52.00 341.75 11790 ---- 411.25B 296.25A 296.25A 399.75 +52.50 347.25 11800 ---- 417.75B 301.25A 301.25A 406.00 +53.25 352.75 11810 ---- 422.50B 306.00A 306.00A 412.25 +53.75 358.50 11820 ---- 430.75B 311.00A 311.00A 418.50 +54.25 364.25 11830 ---- 437.50B 317.25A 317.25A 424.75 +54.75 370.00 11840 ---- 444.00B 322.50A 322.50A 431.25 +55.50 375.75 11850 ---- 445.75B 328.00A 328.00A 437.75 +56.00 381.75 10 11860 ---- 452.50B 333.50A 333.50A 444.25 +56.50 387.75 11870 ---- 455.00B 339.00A 339.00A 450.75 +57.00 393.75 11880 ---- 461.75B 346.25A 346.25A 457.50 +57.75 399.75 11890 ---- 467.50B 351.75A 351.75A 464.25 +58.25 406.00 11900 ---- 479.50B 357.25A 357.25A 471.00 +58.75 412.25 11910 ---- 482.50B 365.25A 365.25A 477.75 +59.25 418.50 11920 ---- 489.75B 368.75A 368.75A 484.75 +59.75 425.00 11930 ---- 497.75B 377.00A 377.00A 491.75 +60.50 431.25 11940 ---- 502.00B 380.50A 380.50A 498.75 +61.00 437.75 11950 ---- 515.00B 386.50A 386.50A 505.75 +61.25 444.50 11960 ---- 505.25B 394.25A 394.25A 513.00 +62.00 451.00 11970 ---- 509.50B 398.00A 398.00A 520.25 +62.50 457.75 11980 ---- 516.25B 405.00A 405.00A 527.50 +63.00 464.50 11990 ---- 523.75B 411.50A 411.50A 534.75 +63.25 471.50 12000 ---- 552.00B 417.75A 417.75A 542.00 +63.75 478.25 12010 ---- 538.75B 424.25A 424.25A 549.50 +64.25 485.25 12020 ---- 546.50B 430.50A 430.50A 557.00 +64.75 492.25 12030 ---- 554.25B 437.25A 437.25A 564.50 +65.00 499.50 12040 ---- 562.00B 443.75A 443.75A 572.25 +65.50 506.75 12050 ---- 590.50B 450.25A 450.25A 579.75 +65.75 514.00 12060 ---- 577.75B 457.25A 457.25A 587.50 +66.25 521.25 12070 ---- 585.75B 464.00A 464.00A 595.25 +66.75 528.50 12080 ---- 590.50B 470.75A 470.75A 603.00 +67.00 536.00 12090 ---- 598.50B 477.75A 477.75A 611.00 +67.50 543.50 12100 ---- 630.00B 481.25A 481.25A 619.00 +68.00 551.00 12110 ---- 619.25B 492.00A 492.00A 627.00 +68.25 558.75 12120 ---- 628.00B 499.00A 499.00A 635.00 +68.50 566.50 12130 ---- 632.25B 506.25A 506.25A 643.00 +68.75 574.25 12140 ---- 644.75B 513.50A 513.50A 651.25 +69.25 582.00 12150 ---- 671.00B 516.75A 516.75A 659.50 +69.75 589.75 12160 ---- 657.50B 528.00A 528.00A 667.75 +70.00 597.75 12170 ---- 669.25B 538.25A 538.25A 676.00 +70.25 605.75 12180 ---- 677.75B 541.50A 541.50A 684.25 +70.50 613.75 12190 ---- 687.00B 558.00A 558.00A 692.75 +71.00 621.75 12200 ---- 713.00B 557.50A 557.50A 701.00 +71.00 630.00 12210 ---- 703.75B 572.75A 572.75A 709.50 +71.25 638.25 12220 ---- 712.25B 580.50A 580.50A 718.00 +71.50 646.50 12250 ---- 756.00B 596.50A 596.50A 744.00 +72.50 671.50 12300 ---- 800.00B 636.25A 636.25A 787.75 +73.50 714.25 12350 ---- 845.00B 677.50A 677.50A 832.75 +74.75 758.00 1 12400 ---- 890.50B 720.00A 720.00A 878.50 +75.50 803.00 1 12450 ---- 937.50B 764.00A 764.00A 924.75 +76.25 848.50 12500 ---- 984.00B 808.50A 808.50A 971.75 +77.00 894.75 12550 ---- 1031.50B 854.00A 854.00A 1019.25 +77.50 941.75 12600 ---- 1072.75B 900.00A 900.00A 1067.00 +78.00 989.00 12650 ---- 1121.75B 947.00A 947.00A 1115.25 +78.25 1037.00 12700 ---- 1172.25B 996.50A 996.50A 1164.00 +79.00 1085.00 12750 ---- 1216.50B 1046.50A 1046.50A 1212.75 +79.25 1133.50 12800 ---- 1267.50B 1094.25A 1094.25A 1261.75 +79.50 1182.25 12850 ---- 1316.75B 1142.50A 1142.50A 1310.75 +79.75 1231.00 12900 ---- 1365.00B 1192.25A 1192.25A 1360.25 +80.00 1280.25 12950 ---- 1412.75B 1240.25A 1240.25A 1409.50 +80.25 1329.25 13000 ---- 1466.25B 1289.75A 1289.75A 1459.00 +80.25 1378.75 13050 ---- 1515.75B 1339.00A 1339.00A 1508.50 +80.50 1428.00 13100 ---- 1565.50B 1389.75A 1389.75A 1558.25 +80.75 1477.50 13150 ---- 1615.25B 1438.75A 1438.75A 1608.00 +81.00 1527.00 13200 ---- 1663.00B 1487.50A 1487.50A 1657.75 +81.00 1576.75 13300 ---- 1764.75B 1588.00A 1588.00A 1757.25 +81.25 1676.00 13400 ---- 1864.50B 1686.25A 1686.25A 1857.00 +81.50 1775.50 13500 ---- 1962.50B 1787.75A 1787.75A 1956.75 +81.50 1875.25 13600 ---- 2062.25B 1887.00A 1887.00A 2056.50 +81.75 1974.75 13700 ---- 2162.00B 1987.25A 1987.25A 2156.50 +81.75 2074.75 13800 ---- 2261.25B 2086.50A 2086.50A 2256.25 +81.75 2174.50 13900 ---- 2361.75B 2186.25A 2186.25A 2356.25 +82.00 2274.25 14000 ---- 2463.25B 2284.50A 2284.50A 2456.00 +82.00 2374.00 14100 ---- 2561.50B 2386.00A 2386.00A 2556.00 +82.00 2474.00 14200 ---- 2661.00B 2485.50A 2485.50A 2656.00 +82.25 2573.75 14300 ---- 2765.00B 2586.75A 2586.75A 2755.75 +82.00 2673.75 14400 ---- 2862.25B 2688.50A 2688.50A 2855.75 +82.25 2773.50 14500 ---- 2964.75B 2786.25A 2786.25A 2955.75 +82.25 2873.50 15000 ---- 3462.25B 3283.25A 3283.25A 3455.25 +82.25 3373.00 15500 ---- 3960.00B 3783.75A 3783.75A 3954.75 +82.25 3872.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .05 -.10 .15 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .10 -.10 .20 7300 ---- ---- ---- ---- .10 -.10 .20 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .15 -.15 .30 7600 ---- ---- ---- ---- .20 -.10 .30 7700 ---- ---- ---- ---- .20 -.15 .35 7800 ---- ---- ---- ---- .25 -.15 .40 7900 ---- ---- ---- ---- .30 -.20 .50 8000 ---- ---- ---- ---- .35 -.20 .55 8100 ---- ---- ---- ---- .40 -.20 .60 8200 ---- ---- ---- ---- .50 -.20 .70 8300 ---- ---- ---- ---- .55 -.25 .80 8400 ---- ---- .85A .85A .65 -.25 .90 8500 ---- ---- .95A .95A .75 -.30 1.05 6 8600 ---- ---- 1.00A 1.00A .90 -.25 1.15 8700 ---- ---- 1.15A 1.15A 1.05 -.30 1.35 2 8800 ---- ---- 1.25A 1.25A 1.20 -.30 1.50 8850 ---- ---- 1.35A 1.35A 1.30 -.30 1.60 8900 ---- ---- 1.40A 1.40A 1.40 -.30 1.70 1 8950 ---- ---- 1.50A 1.50A 1.55 -.30 1.85 9000 ---- ---- 1.60A 1.60A 1.65 -.30 1.95 7 9050 ---- ---- 1.75A 1.75A 1.80 -.30 2.10 9100 ---- ---- 1.85A 1.85A 1.95 -.30 2.25 9150 ---- ---- 1.95A 1.95A 2.10 -.30 2.40 9200 ---- ---- 2.10A 2.10A 2.25 -.30 2.55 9250 ---- ---- 2.25A 2.25A 2.45 -.25 2.70 9300 ---- ---- 2.40A 2.40A 2.65 -.25 2.90 9350 ---- ---- 2.60A 2.60A 2.90 -.20 3.10 9400 ---- ---- 2.80A 2.80A 3.10 -.25 3.35 3 9450 ---- ---- 3.05A 3.05A 3.40 -.15 3.55 9500 3.55 3.75B 3.10 3.75B 3.70 -.15 2 3.85 1 9550 ---- ---- 3.60A 3.60A 4.00 -.10 4.10 9600 ---- 4.50B 3.90A 3.90A 4.35 -.10 4.45 5 9650 ---- 4.90B 4.20A 4.20A 4.75 UNCH 4.75 9700 ---- ---- 4.55A 4.55A 5.25 UNCH 5.25 9750 ---- 5.75B 4.95A 4.95A 5.75 +.25 5.50 9800 ---- 6.50B 5.50A 5.50A 6.25 +.25 6.00 9850 ---- 7.00B 6.00A 6.00A 6.75 +.25 6.50 1 9900 ---- 7.75B 6.50A 6.50A 7.50 +.25 7.25 1 9950 ---- 8.50B 7.00A 7.00A 8.25 +.50 7.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 32 265 Q3B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1715.75B 1551.50A 1715.75B 1552.25 -79.75 1632.00 10050 ---- 1665.75B 1501.50A 1664.00B 1503.50 -79.75 1583.25 10100 ---- 1616.75B 1455.00A 1616.75B 1455.00 -79.75 1534.75 10150 ---- 1570.00B 1404.50A 1567.75B 1406.50 -80.00 1486.50 10200 ---- 1518.00B 1348.75A 1518.00B 1358.50 -79.75 1438.25 10250 ---- 1472.75B 1300.00A 1472.75B 1310.50 -79.75 1390.25 10300 ---- 1421.75B 1252.00A 1421.75B 1262.75 -79.75 1342.50 10350 ---- 1372.25B 1204.75A 1372.25B 1215.25 -79.75 1295.00 10400 ---- 1324.00B 1157.50A 1324.00B 1168.00 -79.75 1247.75 10450 ---- 1277.25B 1111.00A 1276.25B 1121.25 -79.50 1200.75 10460 ---- ---- ---- 1126.00A 1111.75 UNCH ---- 10470 ---- ---- ---- 1113.50A 1102.50 UNCH ---- 10480 ---- 1242.75B 1098.75A 1236.00B 1093.25 -79.50 1172.75 10490 ---- 1235.00B 1095.00A 1235.00B 1084.00 -79.50 1163.50 10500 ---- 1229.75B 1065.25A 1229.75B 1074.75 -79.25 1154.00 10510 ---- 1216.00B 1076.50A 1214.25B 1065.50 -79.25 1144.75 10520 ---- 1204.75B 1067.25A 1198.00B 1056.25 -79.25 1135.50 10530 ---- 1197.00B 1051.75A 1195.25B 1047.00 -79.25 1126.25 10540 ---- 1187.50B 1045.25A 1185.75B 1037.75 -79.25 1117.00 10550 ---- 1181.00B 1019.50A 1181.00B 1028.75 -79.00 1107.75 10560 ---- 1167.00B 1024.25A 1167.00B 1019.50 -79.00 1098.50 10570 ---- 1159.25B 1020.00A 1157.50B 1010.25 -79.25 1089.50 10580 ---- 1149.75B 1012.00A 1149.75B 1001.25 -79.00 1080.25 10590 ---- 1140.50B 999.75A 1140.50B 992.25 -78.75 1071.00 10600 ---- 1135.25B 974.50A 1134.00B 983.00 -79.00 1062.00 10610 ---- 1120.00B 985.00A 1120.00B 974.00 -78.75 1052.75 10620 ---- 1110.75B 976.00A 1110.75B 965.00 -78.75 1043.75 10630 ---- 1101.25B 963.00A 1101.25B 956.00 -78.50 1034.50 10640 ---- 1092.00B 952.50A 1092.00B 947.00 -78.50 1025.50 10650 ---- 1088.50B 929.50A 1088.50B 938.00 -78.50 1016.50 10660 ---- 1075.00B 934.75A 1073.50B 929.00 -78.50 1007.50 10670 ---- 1064.25B 926.00A 1064.25B 920.25 -78.00 998.25 10680 ---- 1055.00B 917.25A 1055.00B 911.25 -78.00 989.25 10690 ---- 1047.25B 908.50A 1047.25B 902.50 -77.75 980.25 10700 ---- 1044.50B 885.25A 1044.50B 893.50 -78.00 971.50 10710 ---- 1029.00B 890.75A 1027.25B 884.75 -77.75 962.50 10720 ---- 1018.25B 882.25A 1016.00B 876.00 -77.50 953.50 10730 ---- 1009.25B 873.50A 1006.75B 867.25 -77.25 944.50 10740 ---- 1000.00B 864.75A 997.75B 858.50 -77.25 935.75 10750 ---- 998.75B 841.75A 998.75B 849.75 -77.00 926.75 10760 ---- 983.25B 847.50A 981.50B 841.25 -76.75 918.00 10770 ---- 974.25B 838.75A 974.25B 832.50 -76.75 909.25 10780 ---- 963.75B 830.25A 961.25B 824.00 -76.25 900.25 10790 ---- 956.00B 825.00A 956.00B 815.25 -76.25 891.50 10800 ---- 950.75B 799.00A 950.75B 806.75 -76.00 882.75 10810 ---- 937.25B 809.00A 937.25B 798.25 -75.75 874.00 10820 ---- 928.25B 799.00A 928.25B 789.75 -75.50 865.25 10830 ---- 919.25B 787.00A 919.25B 781.25 -75.50 856.75 10840 ---- 910.75B 782.00A 910.75B 772.75 -75.25 848.00 10850 ---- 910.25B 757.00A 910.00B 764.50 -75.00 839.50 10860 ---- 894.50B 765.25A 884.25B 756.00 -74.75 830.75 10870 ---- 884.25B 757.00A 884.25B 747.75 -74.50 822.25 10880 ---- 874.50B 748.50A 874.50B 739.50 -74.00 813.50 10890 ---- 866.25B 740.25A 866.25B 731.25 -73.75 805.00 10900 ---- 863.00B 716.50A 863.00B 723.00 -73.50 796.50 10910 ---- 850.25B 724.00A 841.50B 714.75 -73.25 788.00 10920 ---- 841.50B 715.75A 832.75B 706.50 -73.00 779.50 10930 ---- 830.75B 707.75A 817.75B 698.50 -72.75 771.25 10940 ---- 822.00B 699.50A 806.00B 690.25 -72.50 762.75 10950 ---- 818.75B 676.00A 816.50B 682.25 -72.25 754.50 10960 ---- 806.75B 683.50A 791.75B 674.25 -71.75 746.00 10970 ---- 798.00B 675.00A 798.00B 666.25 -71.50 737.75 10980 ---- 789.50B 667.00A 774.25B 658.25 -71.25 729.50 10990 ---- 781.00B 658.75A 766.00B 650.50 -70.75 721.25 11000 ---- 779.00B 636.25A 779.00B 642.50 -70.50 713.00 11010 ---- 764.00B 628.00A 764.00B 634.75 -70.00 704.75 11020 ---- 755.50B 624.25A 755.50B 626.75 -69.75 696.50 11030 ---- 747.00B 618.25A 747.00B 619.00 -69.50 688.50 11040 ---- 738.50B 608.25A 738.50B 611.25 -69.00 680.25 11050 ---- 736.00B 590.50A 736.00B 603.75 -68.50 672.25 11060 ---- 721.75B 592.50A 721.75B 596.00 -68.25 664.25 11070 ---- 713.50B 585.25A 713.25B 588.50 -67.75 656.25 11080 ---- 705.25B 578.00A 705.00B 580.75 -67.50 648.25 11090 ---- 697.00B 570.50A 696.75B 573.25 -67.00 640.25 11100 ---- 695.50B 552.00A 695.50B 565.75 -66.75 632.50 11110 ---- 680.50B 557.25A 680.50B 558.25 -66.25 624.50 11120 ---- 672.50B 548.25A 672.25B 550.75 -66.00 616.75 11130 ---- 664.50B 542.50A 664.25B 543.50 -65.50 609.00 11140 ---- 656.25B 535.75A 656.25B 536.25 -65.00 601.25 11150 ---- 648.25B 519.50A 648.00B 528.75 -64.75 593.50 11160 ---- 640.25B 520.50A 640.00B 521.50 -64.25 585.75 11170 ---- 632.25B 513.25A 632.25B 514.25 -63.75 578.00 11180 ---- 624.50B 506.25A 624.25B 507.25 -63.25 570.50 11190 ---- 616.50B 499.25A 616.25B 500.00 -63.00 563.00 11200 ---- 608.75B 487.75A 608.50B 493.00 -62.25 555.25 11210 ---- 600.75B 485.00A 600.75B 485.75 -62.00 547.75 11220 ---- 593.00B 477.25A 593.00B 478.75 -61.75 540.50 11230 ---- 585.25B 471.50A 585.25B 471.75 -61.25 533.00 11240 ---- 577.50B 464.50A 577.50B 465.00 -60.50 525.50 11250 ---- 570.00B 453.25A 570.00B 458.00 -60.25 518.25 11260 ---- 562.25B 451.00A 562.25B 451.25 -59.75 511.00 11270 ---- 556.00B 443.50A 556.00B 444.25 -59.50 503.75 11280 ---- 552.75B 435.75A 552.25B 437.50 -59.00 496.50 11290 ---- 547.50B 429.00A 547.50B 430.75 -58.50 489.25 11300 ---- 540.00B 419.50A 540.00B 424.00 -58.25 482.25 11310 ---- 530.25B 415.75A 530.25B 417.50 -57.50 475.00 11320 ---- 523.00B 410.00A 523.00B 410.75 -57.25 468.00 11330 ---- 515.75B 402.50A 515.75B 404.25 -56.75 461.00 11340 ---- 508.50B 396.25A 507.25B 397.75 -56.50 454.25 11350 ---- 501.25B 387.00A 501.25B 391.25 -56.00 447.25 11360 ---- 496.00B 383.50A 493.00B 384.75 -55.75 440.50 11370 ---- 488.75B 375.00A 486.75B 378.50 -55.00 433.50 11380 ---- 481.75B 368.00A 480.50B 372.00 -54.75 426.75 11390 ---- 474.50B 362.00A 472.75B 365.75 -54.25 420.00 11400 ---- 467.50B 356.00A 467.50B 359.50 -54.00 413.50 11410 ---- 460.50B 350.00A 457.50B 353.50 -53.25 406.75 11420 ---- 453.50B 344.00A 451.75B 347.25 -53.00 400.25 11430 ---- 446.75B 338.00A 444.00B 341.25 -52.50 393.75 11440 ---- 439.75B 332.00A 437.75B 335.25 -52.00 387.25 11450 ---- 433.00B 326.00A 433.00B 329.25 -51.50 380.75 11460 ---- 426.25B 320.00A 426.25B 323.25 -51.25 374.50 11470 ---- 419.50B 313.75A 419.50B 317.50 -50.75 368.25 11480 ---- 412.50B 308.00A 412.50B 311.75 -50.00 361.75 11490 ---- 409.75B 302.25A 408.75B 306.00 -49.75 355.75 11500 ---- 402.50B 296.75A 402.50B 300.25 -49.25 349.50 11510 ---- 394.75B 289.25A 394.75B 294.50 -49.00 343.50 11520 ---- 390.00B 285.50A 387.50B 289.00 -48.25 337.25 11530 ---- 383.50B 280.25A 382.25B 283.50 -47.75 331.25 11540 ---- 376.75B 274.75A 376.75B 278.25 -47.25 325.50 11550 ---- 371.25B 269.50A 371.00B 272.75 -46.75 319.50 11560 ---- 364.00B 264.25A 364.00B 267.50 -46.25 313.75 11570 ---- 358.50B 259.00A 358.25B 262.25 -45.50 307.75 11580 ---- 352.00B 254.00A 352.00B 257.00 -45.25 302.25 11590 ---- 345.50B 247.50A 345.50B 252.00 -44.50 296.50 11600 ---- 339.50B 242.25A 339.50B 247.00 -43.75 290.75 11610 ---- 330.00B 237.50A 330.00B 242.00 -43.25 285.25 11620 ---- 324.00B 234.00A 324.00B 237.00 -42.75 279.75 11630 ---- 318.00B 228.50A 318.00B 232.25 -42.00 274.25 11640 ---- 312.25B 224.25A 312.25B 227.50 -41.50 269.00 11650 ---- 310.25B 218.50A 310.25B 222.75 -41.00 263.75 11660 ---- 300.50B 213.25A 300.50B 218.00 -40.50 258.50 11670 ---- 294.75B 208.75A 294.75B 213.50 -39.75 253.25 11680 ---- 289.25B 205.75A 289.25B 209.00 -39.00 248.00 11690 ---- 283.50B 201.25A 283.50B 204.50 -38.50 243.00 11700 ---- 281.25B 195.50A 281.25B 200.00 -38.00 238.00 11710 ---- 272.25B 192.50A 272.25B 195.75 -37.25 233.00 11720 ---- 266.25B 188.00A 265.75B 191.50 -36.50 228.00 11730 ---- 261.50B 183.75A 261.50B 187.25 -36.00 223.25 11740 ---- 256.50B 173.25A 256.50B 183.00 -35.50 218.50 11750 ---- 254.75B 169.25A 254.25B 178.75 -35.00 213.75 11760 ---- 245.50B 165.25A 245.50B 174.75 -34.25 209.00 11770 167.75 240.25B 161.50A 185.00B 170.75 -33.75 3 204.50 11780 ---- 234.00B 157.50A 234.00B 167.00 -32.75 199.75 11790 163.00 230.00B 153.75A 176.50B 163.00 -32.50 4 195.50 11800 ---- 228.50B 150.25A 226.50B 159.25 -31.75 191.00 11810 160.75 219.25B 146.50A 168.50B 155.50 -31.00 3 186.50 11820 160.00 215.00B 143.00A 169.25B 151.75 -30.50 1 182.25 11830 158.25 210.00B 139.50A 139.50A 148.00 -30.00 4 178.00 11840 160.00 208.75B 135.50A 136.00A 144.50 -29.50 4 174.00 11850 159.75 203.50B 132.25A 132.50A 141.00 -28.75 1 169.75 11860 158.25 198.25B 129.00A 155.50B 137.50 -28.25 9 165.75 11870 143.75 194.75B 125.50A 126.00A 134.00 -27.75 1 161.75 11880 ---- 190.25B 122.25A 190.25B 130.75 -27.00 157.75 11890 ---- 184.75B 119.00A 184.75B 127.25 -26.75 154.00 11900 ---- 181.25B 115.75A 181.25B 124.00 -26.25 150.25 11910 ---- 173.50B 112.50A 173.50B 121.00 -25.50 146.50 11920 ---- 168.50B 109.50A 168.50B 117.75 -25.00 142.75 11930 ---- 164.75B 106.50A 164.00B 114.75 -24.50 139.25 11940 ---- 160.50B 103.50A 158.00B 111.75 -23.75 135.50 11950 ---- 159.50B 100.75A 159.50B 108.75 -23.25 132.00 11960 ---- 152.00B 97.75A 151.50B 105.75 -23.00 128.75 11970 ---- 148.50B 95.00A 146.00B 103.00 -22.25 125.25 11980 ---- 144.00B 92.50A 143.75B 100.00 -22.00 122.00 11990 ---- 141.25B 89.75A 141.25B 97.25 -21.50 118.75 12000 ---- 140.75B 87.00A 140.25B 94.75 -20.75 115.50 12010 ---- 140.50B 84.50A 140.25B 92.00 -20.50 112.50 12020 ---- 137.75B 82.00A 137.50B 89.50 -19.75 109.25 12030 ---- 134.25B 79.75A 134.00B 86.75 -19.50 106.25 12040 ---- 130.50B 77.25A 130.50B 84.50 -19.00 103.50 12050 ---- 127.00B 75.00A 127.00B 82.00 -18.50 100.50 12060 ---- 123.75B 72.75A 123.50B 79.50 -18.25 97.75 12070 ---- 120.50B 70.50A 120.00B 77.25 -17.75 95.00 12080 ---- 117.00B 68.25A 117.00B 75.00 -17.25 92.25 12090 ---- 114.00B 66.25A 113.75B 72.75 -16.75 89.50 12100 ---- 110.75B 64.25A 110.75B 70.50 -16.50 87.00 12110 ---- 107.75B 62.25A 107.50B 68.50 -15.75 84.25 12120 ---- 104.75B 60.25A 104.50B 66.25 -15.75 82.00 12130 ---- 101.75B 58.50A 101.25B 64.25 -15.25 79.50 12140 ---- 99.00B 56.50A 98.75B 62.25 -14.75 77.00 12150 ---- 96.00B 54.75A 95.75B 60.50 -14.25 74.75 12160 ---- 93.25B 53.00A 93.00B 58.50 -14.00 72.50 12170 ---- 90.50B 51.25A 90.50B 56.75 -13.50 70.25 12180 ---- 88.00B 49.75A 87.75B 55.00 -13.00 68.00 12190 ---- 85.25B 48.00A 85.00B 53.25 -12.75 66.00 12200 ---- 82.75B 46.50A 82.50B 51.50 -12.50 64.00 12210 ---- 80.25B 45.00A 80.00B 49.75 -12.25 62.00 12220 ---- 77.75B 43.50A 77.50B 48.25 -11.75 60.00 12250 ---- 71.00B 39.50A 70.75B 43.50 -11.00 54.50 12300 ---- 60.50B 33.25A 60.25B 36.75 -9.50 46.25 12350 ---- 51.25B 28.50A 51.00B 30.75 -8.25 39.00 12400 ---- 43.00B 24.00A 42.75B 25.75 -7.00 32.75 12450 ---- 36.25B 20.50A 36.00B 21.50 -6.00 27.50 12500 ---- 30.25B 17.25A 30.00B 18.00 -5.00 23.00 12550 ---- 25.00B 14.50A 25.00B 14.75 -4.50 19.25 12600 ---- 20.75B 12.50A 20.75B 12.25 -4.00 16.25 12650 ---- 17.25B 10.75A 17.00B 10.25 -3.25 13.50 12700 ---- 14.25B 9.00A 14.00B 8.50 -3.00 11.50 12750 ---- 12.00B 7.50A 12.00B 7.00 -2.75 9.75 12800 ---- 10.00B 6.25A 9.50B 6.00 -2.25 8.25 12900 ---- 7.00B 4.35A 7.00B 4.15 -1.85 6.00 13000 ---- 5.00B 3.15A 5.00B 2.95 -1.40 4.35 13100 ---- 3.70B 2.30A 3.30B 2.10 -1.15 3.25 13200 ---- 2.60B 1.70A 2.55B 1.50 -.95 2.45 13300 ---- ---- 1.30A 1.30A 1.05 -.80 1.85 13400 ---- ---- 1.05A 1.05A .75 -.65 1.40 13500 ---- ---- .85A .85A .55 -.50 1.05 13600 ---- ---- .70A .70A .40 -.40 .80 13700 ---- ---- ---- ---- .25 -.35 .60 13800 ---- ---- ---- ---- .20 -.25 .45 13900 ---- ---- ---- ---- .15 -.20 .35 14000 ---- ---- ---- ---- .10 -.20 .30 14500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9199.25B 9032.75A 9199.25B 9033.00 -81.25 9114.25 3000 ---- 8699.75B 8534.75A 8699.75B 8533.50 -81.25 8614.75 3500 ---- 8200.25B 8035.25A 8195.00B 8034.00 -81.25 8115.25 4000 ---- 7703.00B 7533.75A 7699.75B 7534.50 -81.25 7615.75 4500 ---- 7203.75B 7034.00A 7200.50B 7035.00 -81.25 7116.25 5000 ---- 6704.50B 6535.00A 6704.50B 6535.50 -81.25 6616.75 5500 ---- 6204.75B 6035.25A 6204.75B 6036.00 -81.25 6117.25 6000 ---- 5705.25B 5537.75A 5702.00B 5536.50 -81.25 5617.75 6500 ---- 5205.75B 5036.00A 5201.75B 5037.00 -81.50 5118.50 6800 ---- 4902.25B 4739.00A 4902.25B 4737.25 -81.50 4818.75 6900 ---- 4806.25B 4636.25A 4803.00B 4637.25 -81.50 4718.75 7000 ---- 4706.50B 4537.50A 4706.50B 4537.50 -81.50 4619.00 7100 ---- 4606.75B 4437.25A 4601.50B 4437.50 -81.50 4519.00 7200 ---- 4507.00B 4336.75A 4506.75B 4337.75 -81.25 4419.00 7300 ---- 4407.00B 4237.50A 4403.75B 4237.75 -81.50 4319.25 7400 ---- 4302.75B 4137.00A 4301.50B 4138.00 -81.25 4219.25 7500 ---- 4206.25B 4035.75A 4206.25B 4038.00 -81.50 4119.50 7600 ---- 4107.75B 3937.50A 4107.75B 3938.25 -81.25 4019.50 7700 ---- 4005.75B 3836.00A 4005.75B 3838.50 -81.25 3919.75 7800 ---- 3906.00B 3737.75A 3906.00B 3738.50 -81.25 3819.75 7900 ---- 3808.25B 3638.00A 3808.00B 3638.75 -81.25 3720.00 8000 ---- 3709.50B 3541.25A 3709.50B 3538.75 -81.25 3620.00 8100 ---- 3606.75B 3436.75A 3606.75B 3439.00 -81.00 3520.00 8200 ---- 3506.00B 3337.00A 3506.00B 3339.25 -81.00 3420.25 8300 ---- 3409.00B 3241.50A 3409.00B 3239.50 -80.75 3320.25 8400 ---- 3310.25B 3138.75A 3309.00B 3139.75 -80.75 3220.50 8500 ---- 3210.50B 3039.00A 3209.25B 3040.00 -80.75 3120.75 8600 ---- 3110.75B 2939.25A 3109.50B 2940.25 -80.50 3020.75 8700 ---- 3010.00B 2842.50A 3010.00B 2840.50 -80.50 2921.00 8800 ---- 2908.50B 2740.25A 2908.50B 2740.75 -80.50 2821.25 8900 ---- 2810.50B 2640.25A 2805.75B 2641.00 -80.50 2721.50 9000 ---- 2710.75B 2543.25A 2707.75B 2541.50 -80.25 2621.75 9050 ---- 2661.00B 2493.50A 2655.75B 2491.75 -80.25 2572.00 9100 ---- 2607.25B 2443.75A 2600.75B 2442.00 -80.00 2522.00 9150 ---- 2559.75B 2391.50A 2552.50B 2392.25 -80.00 2472.25 9200 ---- 2511.75B 2341.50A 2506.50B 2342.50 -80.00 2422.50 9250 ---- 2463.00B 2294.50A 2463.00B 2292.75 -80.00 2372.75 9300 ---- 2412.25B 2242.00A 2412.25B 2243.00 -80.00 2323.00 9350 ---- 2362.50B 2191.25A 2362.50B 2193.50 -79.75 2273.25 9400 ---- 2310.50B 2145.50A 2303.75B 2143.75 -80.00 2223.75 9450 ---- 2260.75B 2092.00A 2254.00B 2094.25 -79.75 2174.00 9500 ---- 2211.50B 2044.00A 2204.25B 2044.75 -79.75 2124.50 9550 ---- 2159.25B 1997.00A 2154.00B 1995.00 -79.75 2074.75 9600 ---- 2109.75B 1947.50A 2104.50B 1945.75 -79.50 2025.25 9650 ---- 2062.50B 1898.00A 2057.25B 1896.25 -79.75 1976.00 9700 ---- 2013.00B 1844.50A 2009.75B 1846.75 -79.75 1926.50 9750 ---- 1963.50B 1795.25A 1962.00B 1797.50 -79.75 1877.25 9800 ---- 1912.25B 1750.00A 1910.50B 1748.25 -79.75 1828.00 9850 ---- 1864.50B 1696.75A 1861.25B 1699.25 -79.50 1778.75 9900 ---- 1815.75B 1646.75A 1815.75B 1650.00 -79.75 1729.75 9950 ---- 1766.75B 1597.00A 1766.75B 1601.00 -79.75 1680.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 Q3B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 12.25B 9.75A 12.25B 12.00 +2.00 10.00 10050 ---- 13.50B 10.50A 10.50A 13.25 +2.00 11.25 10100 ---- 15.00B 11.50A 11.50A 14.75 +2.00 12.75 10150 ---- 16.50B 12.50A 12.50A 16.25 +2.00 14.25 10200 ---- 18.25B 13.50A 13.50A 18.00 +2.00 16.00 10250 ---- 20.25B 14.75A 14.75A 20.00 +2.00 18.00 10300 ---- 22.75B 16.25A 16.25A 22.00 +1.75 20.25 10350 ---- 25.25B 17.75A 17.75A 24.50 +2.00 22.50 10400 ---- 28.25B 19.50A 19.50A 27.25 +2.00 25.25 10450 ---- 31.50B 21.75A 21.75A 30.50 +2.25 28.25 10460 ---- ---- ---- 22.00A 31.00 UNCH ---- 10470 ---- ---- ---- 22.50A 31.75 UNCH ---- 10480 33.75 33.75 23.00A 29.50A 32.50 +2.25 13 30.25 10490 34.50 34.50 23.50A 30.25A 33.25 +2.50 13 30.75 10500 ---- 35.25B 24.00A 24.00A 34.00 +2.50 31.50 10510 ---- 36.25B 24.50A 24.50A 34.75 +2.50 32.25 10520 ---- 37.00B 25.00A 25.00A 35.50 +2.50 33.00 10530 ---- 38.00B 25.50A 25.50A 36.25 +2.50 33.75 10540 ---- 38.75B 26.00A 26.00A 37.00 +2.50 34.50 10550 ---- 39.75B 26.50A 26.50A 37.75 +2.50 35.25 10560 ---- 40.50B 27.25A 27.25A 38.75 +2.75 36.00 10570 ---- 41.50B 27.75A 27.75A 39.50 +2.75 36.75 10580 ---- 42.50B 28.25A 28.25A 40.50 +3.00 37.50 10590 ---- 43.50B 29.00A 29.00A 41.25 +2.75 38.50 10600 ---- 44.50B 29.50A 29.50A 42.25 +3.00 39.25 10610 ---- 45.50B 30.25A 30.25A 43.25 +3.25 40.00 10620 ---- 46.50B 30.75A 30.75A 44.25 +3.25 41.00 10630 ---- 47.75B 31.50A 31.50A 45.00 +3.25 41.75 10640 ---- 48.75B 32.25A 32.25A 46.25 +3.50 42.75 10650 ---- 50.00B 32.75A 32.75A 47.25 +3.50 43.75 10660 ---- 51.25B 33.50A 33.50A 48.25 +3.50 44.75 10670 ---- 52.25B 34.25A 34.25A 49.25 +3.75 45.50 10680 ---- 53.50B 35.00A 35.00A 50.50 +4.00 46.50 10690 ---- 54.75B 35.75A 35.75A 51.50 +4.00 47.50 10700 ---- 56.00B 36.50A 36.50A 52.75 +4.25 48.50 10710 ---- 57.25B 37.25A 37.25A 53.75 +4.00 49.75 10720 ---- 58.50B 38.25A 38.25A 55.00 +4.25 50.75 10730 ---- 60.00B 39.00A 39.00A 56.25 +4.50 51.75 10740 ---- 61.25B 39.75A 39.75A 57.50 +4.50 53.00 10750 ---- 62.75B 40.75A 40.75A 58.75 +4.75 54.00 10760 ---- 64.00B 41.50A 41.50A 60.25 +5.00 55.25 10770 ---- 65.50B 42.50A 42.50A 61.50 +5.25 56.25 10780 ---- 67.00B 43.50A 43.50A 62.75 +5.25 57.50 10790 ---- 68.50B 44.25A 44.25A 64.25 +5.50 58.75 10800 ---- 70.00B 45.00A 45.00A 65.75 +5.75 60.00 10810 ---- 71.50B 46.00A 46.00A 67.25 +6.00 61.25 10820 ---- 73.25B 47.00A 47.00A 68.75 +6.25 62.50 10830 ---- 74.75B 48.25A 48.25A 70.25 +6.50 63.75 10840 ---- 76.50B 49.25A 49.25A 71.75 +6.75 65.00 10850 ---- 78.25B 50.25A 50.25A 73.25 +6.75 66.50 10860 ---- 80.00B 51.50A 51.50A 75.00 +7.25 67.75 10870 ---- 81.75B 52.50A 52.50A 76.75 +7.50 69.25 10880 ---- 83.50B 53.75A 53.75A 78.25 +7.50 70.75 10890 ---- 85.25B 54.75A 54.75A 80.00 +8.00 72.00 10900 ---- 87.25B 56.00A 56.00A 81.75 +8.25 73.50 10910 ---- 89.00B 57.25A 57.25A 83.50 +8.50 75.00 10920 ---- 91.00B 58.50A 58.50A 85.50 +9.00 76.50 10930 ---- 93.00B 59.75A 59.75A 87.25 +9.00 78.25 10940 ---- 95.00B 61.25A 61.25A 89.25 +9.50 79.75 10950 ---- 97.00B 62.50A 62.50A 91.00 +9.75 81.25 10960 ---- 99.00B 63.75A 63.75A 93.00 +10.00 83.00 10970 ---- 101.25B 65.25A 65.25A 95.00 +10.25 84.75 10980 ---- 103.25B 66.75A 66.75A 97.00 +10.75 86.25 10990 ---- 105.50B 68.00A 68.00A 99.25 +11.25 88.00 11000 ---- 107.75B 69.50A 69.50A 101.25 +11.50 89.75 11010 ---- 110.00B 71.00A 71.00A 103.50 +11.75 91.75 11020 ---- 112.50B 72.50A 72.50A 105.50 +12.00 93.50 11030 ---- 114.75B 74.25A 74.25A 107.75 +12.50 95.25 11040 ---- 117.00B 75.75A 75.75A 110.00 +12.75 97.25 11050 ---- 119.50B 77.50A 77.50A 112.50 +13.50 99.00 11060 ---- 122.00B 79.00A 79.00A 114.75 +13.75 101.00 11070 ---- 124.50B 80.75A 80.75A 117.00 +14.00 103.00 11080 ---- 127.00B 82.50A 82.50A 119.50 +14.50 105.00 11090 ---- 129.50B 84.25A 84.25A 122.00 +15.00 107.00 11100 ---- 132.00B 86.00A 86.00A 124.50 +15.25 109.25 11110 ---- 134.75B 87.75A 87.75A 127.00 +15.75 111.25 11120 ---- 137.50B 89.75A 89.75A 129.50 +16.00 113.50 11130 ---- 140.00B 91.50A 91.50A 132.25 +16.50 115.75 11140 ---- 142.75B 93.50A 93.50A 134.75 +16.75 118.00 11150 ---- 145.50B 95.50A 95.50A 137.50 +17.25 120.25 11160 ---- 148.50B 97.50A 97.50A 140.25 +17.75 122.50 11170 ---- 151.25B 99.50A 99.50A 143.00 +18.25 124.75 11180 ---- 154.25B 101.50A 101.50A 145.75 +18.50 127.25 11190 ---- 157.25B 103.75A 103.75A 148.50 +19.00 129.50 11200 ---- 159.00B 105.75A 105.75A 151.50 +19.50 132.00 11210 ---- 159.75B 108.00A 108.00A 154.50 +20.00 134.50 11220 ---- 162.50B 110.00A 110.00A 157.50 +20.50 137.00 11230 ---- 165.75B 112.25A 112.25A 160.50 +20.75 139.75 11240 ---- 169.25B 114.50A 114.50A 163.50 +21.25 142.25 11250 ---- 172.25B 116.75A 116.75A 166.50 +21.50 145.00 11260 ---- 174.50B 119.25A 119.25A 169.75 +22.25 147.50 11270 ---- 177.75B 121.50A 121.50A 172.75 +22.50 150.25 11280 ---- 181.00B 124.00A 124.00A 176.00 +23.00 153.00 11290 ---- 184.50B 126.25A 126.25A 179.25 +23.25 156.00 11300 ---- 187.75B 128.75A 128.75A 182.50 +23.75 158.75 11310 ---- 191.25B 131.25A 131.25A 186.00 +24.25 161.75 11320 ---- 194.50B 134.00A 134.00A 189.25 +24.50 164.75 11330 ---- 198.00B 136.50A 136.50A 192.75 +25.00 167.75 11340 ---- 201.50B 139.25A 139.25A 196.25 +25.50 170.75 11350 ---- 205.25B 141.75A 141.75A 199.75 +26.00 173.75 11360 ---- 208.75B 144.50A 144.50A 203.25 +26.25 177.00 11370 ---- 212.50B 147.25A 147.25A 207.00 +27.00 180.00 11380 ---- 216.25B 150.00A 150.00A 210.50 +27.25 183.25 11390 ---- 220.00B 153.00A 153.00A 214.25 +27.75 186.50 11400 ---- 224.00B 155.75A 155.75A 218.00 +28.00 190.00 11410 ---- 227.75B 158.75A 158.75A 221.75 +28.50 193.25 11420 ---- 231.75B 161.75A 161.75A 225.75 +29.00 196.75 11430 ---- 235.75B 164.75A 164.75A 229.50 +29.25 200.25 11440 ---- 239.75B 167.75A 167.75A 233.50 +29.75 203.75 11450 ---- 243.75B 170.75A 170.75A 237.50 +30.25 207.25 11460 ---- 248.00B 174.00A 174.00A 241.75 +30.75 211.00 11470 ---- 252.25B 177.25A 177.25A 245.75 +31.25 214.50 11480 ---- 256.50B 180.25A 180.25A 250.00 +31.75 218.25 11490 ---- 260.75B 183.75A 183.75A 254.25 +32.25 222.00 11500 ---- 265.00B 187.00A 187.00A 258.50 +32.75 225.75 11510 ---- 269.50B 196.50A 196.50A 263.00 +33.25 229.75 11520 ---- 274.00B 200.00A 200.00A 267.25 +33.50 233.75 11530 ---- 278.50B 203.50A 203.50A 271.75 +34.00 237.75 11540 ---- 283.25B 206.25A 206.25A 276.50 +34.75 241.75 11550 ---- 287.75B 207.00A 207.00A 281.00 +35.25 245.75 11560 ---- 292.50B 213.50A 213.50A 285.75 +35.75 250.00 11570 ---- 297.25B 217.50A 217.50A 290.50 +36.25 254.25 11580 ---- 302.25B 221.25A 221.25A 295.25 +36.75 258.50 11590 ---- 307.00B 225.00A 225.00A 300.25 +37.50 262.75 11600 ---- 312.25B 226.00A 226.00A 305.25 +38.00 267.25 11610 ---- 317.25B 232.75A 232.75A 310.25 +38.75 271.50 11620 ---- 322.00B 236.75A 236.75A 315.25 +39.25 276.00 11630 ---- 327.25B 240.75A 240.75A 320.50 +40.00 280.50 11640 ---- 332.50B 245.00A 245.00A 325.50 +40.25 285.25 11650 ---- 337.75B 246.00A 246.00A 330.75 +40.75 290.00 11660 ---- 343.00B 253.25A 253.25A 336.25 +41.75 294.50 11670 ---- 348.25B 257.50A 257.50A 341.50 +42.00 299.50 11680 ---- 353.75B 261.75A 261.75A 347.00 +42.75 304.25 11690 ---- 359.25B 266.00A 266.00A 352.50 +43.25 309.25 11700 ---- 364.75B 267.25A 267.25A 358.25 +44.25 314.00 11710 ---- 370.75B 275.00A 275.00A 363.75 +44.75 319.00 11720 ---- 376.25B 279.50A 279.50A 369.50 +45.25 324.25 11730 ---- 382.00B 284.00A 284.00A 375.25 +46.00 329.25 11740 ---- 387.75B 285.50A 285.50A 381.00 +46.50 334.50 11750 ---- 393.50B 290.00A 290.00A 387.00 +47.25 339.75 11760 ---- 399.75B 294.75A 294.75A 392.75 +47.50 345.25 11770 ---- 405.75B 299.50A 299.50A 398.75 +48.25 350.50 11780 ---- 411.75B 304.25A 304.25A 405.00 +49.00 356.00 11790 ---- 417.75B 309.25A 309.25A 411.00 +49.50 361.50 11800 ---- 424.00B 314.25A 314.25A 417.25 +50.25 367.00 11810 ---- 430.25B 319.00A 319.00A 423.50 +50.75 372.75 11820 ---- 436.00B 325.00A 325.00A 429.75 +51.50 378.25 11830 ---- 442.00B 328.50A 328.50A 436.00 +52.00 384.00 11840 ---- 448.75B 337.75A 337.75A 442.50 +52.50 390.00 11850 ---- 455.25B 343.25A 343.25A 448.75 +53.00 395.75 11860 ---- 461.50B 348.50A 348.50A 455.25 +53.50 401.75 11870 ---- 468.25B 354.00A 354.00A 462.00 +54.25 407.75 11880 ---- 475.00B 359.50A 359.50A 468.50 +54.75 413.75 11890 ---- 481.75B 365.00A 365.00A 475.25 +55.25 420.00 11900 ---- 488.50B 370.50A 370.50A 482.00 +55.75 426.25 11910 ---- 485.50B 376.25A 376.25A 488.75 +56.25 432.50 11920 ---- 496.25B 381.75A 381.75A 495.75 +57.00 438.75 11930 ---- 503.50B 387.75A 387.75A 502.50 +57.50 445.00 11940 ---- 509.00B 393.50A 393.50A 509.50 +58.00 451.50 11950 ---- 523.00B 399.25A 399.25A 516.50 +58.50 458.00 11960 ---- 520.50B 405.25A 405.25A 523.50 +59.00 464.50 11970 ---- 519.75B 411.25A 411.25A 530.75 +59.50 471.25 11980 ---- 526.50B 417.75A 417.75A 538.00 +60.25 477.75 11990 ---- 531.75B 423.75A 423.75A 545.25 +60.75 484.50 12000 ---- 559.75B 430.00A 430.00A 552.50 +61.00 491.50 12010 ---- 544.00B 436.25A 436.25A 559.75 +61.50 498.25 12020 ---- 551.50B 442.75A 442.75A 567.25 +62.00 505.25 12030 ---- 559.25B 449.25A 449.25A 574.75 +62.50 512.25 12040 ---- 566.75B 455.75A 455.75A 582.25 +63.00 519.25 12050 ---- 597.25B 462.25A 462.25A 589.75 +63.50 526.25 12060 ---- 582.25B 469.00A 469.00A 597.25 +63.75 533.50 12070 ---- 590.25B 475.50A 475.50A 605.00 +64.25 540.75 12080 ---- 598.00B 482.75A 482.75A 612.75 +64.75 548.00 12090 ---- 606.00B 489.50A 489.50A 620.50 +65.25 555.25 12100 ---- 636.25B 494.50A 494.50A 628.25 +65.50 562.75 12110 ---- 620.25B 503.00A 503.00A 636.25 +66.25 570.00 12120 ---- 628.50B 510.00A 510.00A 644.00 +66.50 577.50 12130 ---- 637.50B 517.00A 517.00A 652.00 +66.75 585.25 12140 ---- 646.00B 524.00A 524.00A 660.00 +67.25 592.75 12150 ---- 676.75B 529.25A 529.25A 668.00 +67.50 600.50 12160 ---- 662.75B 538.75A 538.75A 676.25 +68.00 608.25 12170 ---- 671.50B 546.00A 546.00A 684.25 +68.25 616.00 12180 ---- 679.50B 554.00A 554.00A 692.50 +68.75 623.75 12190 ---- 688.00B 563.50A 563.50A 700.75 +69.00 631.75 12200 ---- 718.00B 562.75A 562.75A 709.00 +69.50 639.50 12210 ---- 705.00B 583.50A 583.50A 717.50 +70.00 647.50 12220 ---- 713.75B 591.00A 591.00A 725.75 +70.25 655.50 12250 ---- 760.75B 610.25A 610.25A 751.25 +71.25 680.00 12300 ---- 804.25B 649.50A 649.50A 794.25 +72.50 721.75 12350 ---- 848.50B 687.25A 687.25A 838.25 +73.75 764.50 12400 ---- 893.50B 729.75A 729.75A 883.25 +75.00 808.25 12450 ---- 939.25B 773.00A 773.00A 929.00 +76.25 852.75 12500 ---- 985.75B 816.75A 816.75A 975.25 +77.00 898.25 12550 ---- 1033.00B 862.75A 862.75A 1022.00 +77.50 944.50 12600 ---- 1080.25B 908.75A 908.75A 1069.50 +78.25 991.25 12650 ---- 1114.75B 959.75A 959.75A 1117.50 +78.75 1038.75 12700 ---- 1165.00B 1006.75A 1006.75A 1165.75 +79.25 1086.50 12750 ---- 1213.50B 1053.25A 1053.25A 1214.25 +79.50 1134.75 12800 ---- 1264.50B 1101.25A 1101.25A 1263.00 +79.75 1183.25 12900 ---- 1363.00B 1198.75A 1198.75A 1361.00 +80.25 1280.75 13000 ---- 1457.25B 1296.25A 1296.25A 1459.75 +80.50 1379.25 13100 ---- 1557.25B 1394.75A 1394.75A 1558.75 +80.75 1478.00 13200 ---- 1658.00B 1490.25A 1490.25A 1658.25 +81.25 1577.00 13300 ---- 1755.25B 1594.00A 1594.00A 1757.50 +81.25 1676.25 13400 ---- 1855.25B 1689.75A 1689.75A 1857.25 +81.50 1775.75 13500 ---- 1958.75B 1789.75A 1789.75A 1957.00 +81.75 1875.25 13600 ---- 2058.50B 1888.00A 1888.00A 2056.75 +81.75 1975.00 13700 ---- 2154.75B 1987.50A 1987.50A 2156.50 +81.75 2074.75 13800 ---- 2257.75B 2087.25A 2087.25A 2256.25 +81.75 2174.50 13900 ---- 2356.50B 2186.50A 2186.50A 2356.00 +81.75 2274.25 14000 ---- 2453.75B 2286.75A 2286.75A 2456.00 +82.00 2374.00 14500 ---- 2956.75B 2785.75A 2785.75A 2955.50 +82.25 2873.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .10 +.10 CAB 6900 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- ---- ---- ---- .15 +.15 CAB 7100 ---- ---- ---- ---- .15 +.15 CAB 7200 ---- ---- ---- ---- .15 +.15 CAB 7300 ---- ---- ---- ---- .20 +.20 CAB 7400 ---- ---- ---- ---- .25 +.25 CAB 7500 ---- ---- ---- ---- .25 +.25 CAB 7600 ---- ---- ---- ---- .30 +.30 CAB 7700 ---- .10B ---- .10B .35 +.35 CAB 7800 ---- .15B ---- .10B .40 +.40 CAB 7900 ---- .20B ---- ---- .45 +.40 .05 8000 ---- .30B ---- .25B .55 +.50 .05 8100 ---- .35B ---- .15B .65 +.60 .05 8200 ---- .45B ---- .40B .70 +.60 .10 8300 ---- .55B ---- .55B .85 +.75 .10 8400 ---- .70B ---- .60B .95 +.80 .15 8500 ---- .85B ---- .80B 1.10 +.90 .20 8600 ---- 1.05B ---- 1.00B 1.25 +1.00 .25 8700 ---- 1.25B ---- 1.20B 1.45 +1.10 .35 8800 ---- 1.50B ---- 1.50B 1.65 +1.20 .45 8900 ---- 1.80B ---- 1.75B 1.90 +1.30 .60 9000 ---- 2.15B ---- 2.10B 2.25 +1.50 .75 9050 ---- 2.35B ---- 2.30B 2.40 +1.50 .90 9100 ---- 2.55B ---- 2.50B 2.60 +1.60 1.00 9150 ---- 2.80B ---- 2.70B 2.80 +1.65 1.15 9200 ---- 3.05B ---- 2.95B 3.00 +1.70 1.30 9250 ---- 3.30B ---- 3.20B 3.25 +1.75 1.50 9300 ---- 3.60B ---- 3.50B 3.50 +1.80 1.70 9350 ---- 3.90B ---- 3.90B 3.80 +1.85 1.95 9400 ---- 4.30B ---- 4.30B 4.10 +1.85 2.25 9450 ---- 4.65B ---- 4.60B 4.45 +1.90 2.55 9500 ---- 5.00B ---- 5.00B 4.85 +1.95 2.90 9550 ---- 5.50B ---- 5.25B 5.25 +1.95 3.30 9600 ---- 6.00B ---- 5.75B 5.75 +2.00 3.75 9650 ---- 6.50B ---- 6.50B 6.25 +2.00 4.25 9700 ---- 7.00B ---- 7.00B 6.75 +1.95 4.80 9750 ---- 7.75B ---- 7.50B 7.50 +2.00 5.50 9800 ---- 8.50B ---- 8.25B 8.25 +2.00 6.25 9850 ---- 9.25B ---- 9.25B 9.00 +2.00 7.00 9900 ---- 10.00B ---- 10.00B 10.00 +2.25 7.75 9950 ---- 11.00B ---- 11.00B 11.00 +2.25 8.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1721.00B 1549.75A 1721.00B 1555.00 -79.75 1634.75 10050 ---- 1671.50B 1502.50A 1671.50B 1506.50 -79.50 1586.00 10100 ---- 1623.50B 1451.00A 1623.50B 1458.25 -79.25 1537.50 10150 ---- 1575.75B 1396.00A 1575.75B 1410.00 -79.00 1489.00 10200 ---- 1525.25B 1349.00A 1525.25B 1362.00 -78.75 1440.75 10250 ---- 1477.25B 1301.00A 1477.25B 1314.25 -78.50 1392.75 10300 ---- 1434.00B 1254.00A 1434.00B 1267.00 -78.00 1345.00 10350 ---- 1386.00B 1207.00A 1386.00B 1219.75 -77.75 1297.50 10400 ---- 1338.00B 1160.00A 1338.00B 1173.00 -77.25 1250.25 10450 ---- 1290.50B 1114.00A 1290.50B 1126.50 -77.00 1203.50 10460 ---- ---- ---- 1121.75A 1117.25 UNCH ---- 10470 ---- ---- ---- 1117.00A 1108.00 UNCH ---- 10480 ---- ---- ---- 1108.00A 1099.00 UNCH ---- 10490 ---- ---- ---- 1092.25A 1089.75 UNCH ---- 10500 ---- 1243.00B 1068.00A 1243.00B 1080.50 -76.50 1157.00 10510 ---- ---- ---- 1076.00A 1071.50 UNCH ---- 10520 ---- ---- ---- 1065.75A 1062.25 UNCH ---- 10530 ---- ---- ---- 1055.75A 1053.25 UNCH ---- 10540 ---- ---- ---- 1052.25A 1044.00 UNCH ---- 10550 ---- 1196.00B 1023.00A 1196.00B 1035.00 -75.75 1110.75 10560 ---- ---- ---- 1039.50A 1026.00 UNCH ---- 10570 ---- ---- ---- 1030.50A 1017.00 UNCH ---- 10580 ---- ---- ---- 1017.75A 1008.00 UNCH ---- 10590 ---- ---- ---- 1008.25A 999.00 UNCH ---- 10600 ---- 1149.50B 978.75A 1149.50B 990.00 -75.00 1065.00 10610 ---- ---- ---- 986.75A 981.00 UNCH ---- 10620 ---- ---- ---- 977.75A 972.00 UNCH ---- 10630 ---- ---- ---- 972.75A 963.25 UNCH ---- 10640 ---- ---- ---- 966.50A 954.25 UNCH ---- 10650 ---- 1103.00B 933.75A 1103.00B 945.50 -74.25 1019.75 10660 ---- ---- ---- 940.75A 936.75 UNCH ---- 10670 ---- ---- ---- 933.75A 928.00 UNCH ---- 10680 ---- ---- ---- 923.25A 919.00 UNCH ---- 10690 ---- ---- ---- 914.50A 910.50 UNCH ---- 10700 ---- 1057.50B 890.00A 1057.50B 901.75 -73.25 975.00 10710 ---- ---- ---- 903.00A 893.00 UNCH ---- 10720 ---- ---- ---- 888.00A 884.25 UNCH ---- 10730 ---- ---- ---- 879.50A 875.75 UNCH ---- 10740 ---- ---- ---- 871.50A 867.00 UNCH ---- 10750 ---- 1012.00B 847.50A 1012.00B 858.50 -72.25 930.75 10760 ---- ---- ---- 857.75A 850.00 UNCH ---- 10770 ---- ---- ---- 845.75A 841.50 UNCH ---- 10780 ---- ---- ---- 837.25A 833.00 UNCH ---- 10790 ---- ---- ---- 832.00A 824.50 UNCH ---- 10800 ---- 967.00B 805.00A 967.00B 816.00 -71.25 887.25 10810 ---- ---- ---- 815.25A 807.75 UNCH ---- 10820 ---- ---- ---- 803.00A 799.25 UNCH ---- 10830 ---- ---- ---- 798.50A 791.00 UNCH ---- 10840 ---- ---- ---- 790.25A 782.50 UNCH ---- 10850 ---- 922.50B 763.75A 922.50B 774.25 -70.00 844.25 10860 ---- ---- ---- 773.50A 766.00 UNCH ---- 10870 ---- ---- ---- 765.25A 758.00 UNCH ---- 10880 ---- ---- ---- 757.25A 749.75 UNCH ---- 10890 ---- ---- ---- 749.00A 741.50 UNCH ---- 10900 ---- 879.00B 722.50A 879.00B 733.50 -68.50 802.00 10910 ---- ---- ---- 732.75A 725.25 UNCH ---- 10920 ---- ---- ---- 724.50A 717.25 UNCH ---- 10930 ---- ---- ---- 716.50A 709.25 UNCH ---- 10940 ---- ---- ---- 708.50A 701.25 UNCH ---- 10950 ---- 835.50B 682.50A 835.50B 693.25 -67.00 760.25 10960 ---- ---- ---- 692.50A 685.50 UNCH ---- 10970 ---- ---- ---- 682.75A 677.50 UNCH ---- 10980 ---- ---- ---- 666.75A 669.75 UNCH ---- 10990 ---- ---- ---- 655.25A 661.75 UNCH ---- 11000 ---- 793.00B 642.00A 793.00B 654.00 -65.50 719.50 11010 ---- ---- ---- 640.50A 646.25 UNCH ---- 11020 ---- ---- ---- 632.75A 638.50 UNCH ---- 11030 ---- ---- ---- 625.25A 631.00 UNCH ---- 11040 ---- ---- ---- 621.00A 623.25 UNCH ---- 11050 ---- 751.75B 604.50A 751.75B 615.75 -63.75 679.50 11060 ---- ---- ---- 601.50A 608.25 UNCH ---- 11070 ---- ---- ---- 595.25A 600.50 UNCH ---- 11080 ---- ---- ---- 587.75A 593.00 UNCH ---- 11090 ---- ---- ---- 583.75A 585.75 UNCH ---- 11100 ---- 710.50B 567.50A 710.50B 578.25 -62.00 640.25 1 11110 ---- ---- ---- 565.00A 570.75 UNCH ---- 11120 ---- ---- ---- 558.50A 563.50 UNCH ---- 11130 ---- ---- ---- 551.25A 556.25 UNCH ---- 11140 ---- ---- ---- 544.00A 549.00 UNCH ---- 11150 ---- 670.00B 530.50A 670.00B 541.75 -60.25 602.00 11160 ---- ---- ---- 529.75A 534.50 UNCH ---- 11170 ---- ---- ---- 522.75A 527.25 UNCH ---- 11180 ---- ---- ---- 515.50A 520.25 UNCH ---- 11190 ---- ---- ---- 508.00A 513.00 UNCH ---- 11200 ---- 631.00B 496.00A 631.00B 506.00 -58.75 564.75 11210 ---- ---- ---- 495.75A 499.00 UNCH ---- 11220 ---- ---- ---- 489.50A 492.00 UNCH ---- 11230 ---- ---- ---- 481.00A 485.00 UNCH ---- 11240 ---- ---- ---- 474.25A 478.25 UNCH ---- 11250 ---- 592.75B 461.50A 592.75B 471.50 -56.75 528.25 11260 ---- ---- ---- 461.00A 464.50 UNCH ---- 11270 ---- ---- ---- 454.25A 457.75 UNCH ---- 11280 ---- ---- ---- 447.75A 451.00 UNCH ---- 11290 ---- ---- ---- 441.00A 444.50 UNCH ---- 11300 ---- 555.25B 427.00A 555.25B 437.75 -55.25 493.00 1 11310 ---- ---- ---- 428.00A 431.25 UNCH ---- 11320 ---- ---- ---- 420.75A 424.75 UNCH ---- 11330 ---- ---- ---- 415.25A 418.25 UNCH ---- 11340 ---- ---- ---- 409.00A 411.75 UNCH ---- 11350 ---- 519.25B 395.50A 519.25B 405.25 -53.25 458.50 1 11360 ---- ---- ---- 396.00A 399.00 UNCH ---- 11370 ---- ---- ---- 389.75A 392.75 UNCH ---- 11380 ---- ---- ---- 384.00A 386.50 UNCH ---- 11390 ---- ---- ---- 374.50A 380.25 UNCH ---- 11400 ---- 483.25B 364.00A 483.25B 374.00 -51.25 425.25 1 2 11410 ---- ---- ---- 361.75A 368.00 UNCH ---- 11420 ---- ---- ---- 355.75A 361.75 UNCH ---- 11430 ---- ---- ---- 349.75A 355.75 UNCH ---- 11440 ---- ---- ---- 344.50A 350.00 UNCH ---- 11450 ---- 450.50B 333.25A 450.50B 344.00 -49.00 393.00 1 13 11460 ---- ---- ---- 332.50A 338.25 UNCH ---- 11470 ---- ---- ---- 326.50A 332.25 UNCH ---- 11480 ---- ---- ---- 320.25A 326.50 UNCH ---- 11490 ---- ---- ---- 314.75A 321.00 UNCH ---- 11500 ---- 416.75B 304.50A 416.75B 315.25 -46.50 361.75 11510 ---- ---- ---- 303.50A 309.75 UNCH ---- 11520 ---- ---- ---- 295.50A 304.25 UNCH ---- 11530 ---- ---- ---- 292.25A 298.75 UNCH ---- 11540 ---- ---- ---- 287.25A 293.25 UNCH ---- 11550 ---- 385.25B 277.25A 385.25B 288.00 -43.75 331.75 32 11560 ---- ---- ---- 276.75A 282.50 UNCH ---- 11570 ---- ---- ---- 271.50A 277.25 UNCH ---- 11580 ---- ---- ---- 266.25A 272.25 UNCH ---- 11590 ---- ---- ---- 260.25A 267.00 UNCH ---- 11600 ---- 354.75B 251.50A 354.75B 262.00 -40.75 302.75 2 11610 ---- ---- ---- 250.00A 257.00 UNCH ---- 11620 ---- ---- ---- 245.00A 252.00 UNCH ---- 11630 ---- ---- ---- 240.25A 247.00 UNCH ---- 11640 ---- ---- ---- 235.25A 242.25 UNCH ---- 11650 ---- 324.75B 227.00A 323.75B 237.50 -37.50 275.00 11660 ---- ---- ---- 225.25A 232.75 UNCH ---- 11670 ---- ---- ---- 221.00A 228.00 UNCH ---- 11680 ---- ---- ---- 218.00A 223.25 UNCH ---- 11690 ---- ---- ---- 213.50A 218.75 UNCH ---- 11700 ---- 296.50B 204.00A 296.50B 214.25 -34.50 248.75 18 18 11710 ---- ---- ---- 204.50A 209.75 UNCH ---- 11720 ---- ---- ---- 200.25A 205.50 UNCH ---- 11730 ---- ---- ---- 196.00A 201.00 UNCH ---- 11740 ---- ---- ---- 191.75A 196.75 UNCH ---- 11750 ---- 269.50B 182.50A 269.50B 192.75 -31.00 223.75 3 11760 ---- ---- ---- 183.50A 188.50 UNCH ---- 11770 ---- ---- ---- 174.50A 184.25 UNCH ---- 11780 ---- ---- ---- 170.50A 180.25 UNCH ---- 11790 ---- ---- ---- 166.75A 176.25 UNCH ---- 11800 ---- 244.00B 162.50A 244.00B 172.25 -28.00 200.25 11 13 11810 ---- ---- ---- 159.25A 168.50 UNCH ---- 11820 ---- ---- ---- 155.50A 164.75 UNCH ---- 11830 ---- ---- ---- 152.00A 161.00 UNCH ---- 11840 ---- ---- ---- 147.50A 157.25 UNCH ---- 11850 ---- 220.00B 144.00A 220.00B 153.50 -24.75 178.25 15 31 11860 ---- ---- ---- 140.25A 150.00 UNCH ---- 11870 ---- ---- ---- 137.25A 146.25 UNCH ---- 11880 ---- ---- ---- 133.75A 142.75 UNCH ---- 11890 ---- ---- ---- 130.50A 139.50 UNCH ---- 11900 ---- 196.50B 127.00A 196.50B 136.00 -22.00 158.00 22 21 11910 ---- ---- ---- 123.75A 132.75 UNCH ---- 11920 ---- ---- ---- 120.75A 129.50 UNCH ---- 11930 ---- ---- ---- 117.50A 126.25 UNCH ---- 11940 ---- ---- ---- 114.50A 123.00 UNCH ---- 11950 ---- 175.25B 111.25A 175.25B 120.00 -19.50 139.50 2 11960 ---- ---- ---- 108.50A 116.75 UNCH ---- 11970 110.25 110.25 110.25 123.00B 113.75 UNCH 7 ---- 11980 ---- ---- ---- 102.75A 111.00 UNCH ---- 11990 ---- ---- ---- 100.00A 108.00 UNCH ---- 12000 ---- 155.75B 97.25A 155.75B 105.25 -17.25 122.50 15 15 12010 ---- ---- ---- 94.75A 102.50 UNCH ---- 12020 ---- ---- ---- 92.00A 99.75 UNCH ---- 12030 ---- ---- ---- 89.50A 97.00 UNCH ---- 12040 ---- ---- ---- 87.00A 94.25 UNCH ---- 12050 ---- 138.00B 84.50A 137.75B 91.75 -15.25 107.00 1 1 12060 ---- ---- ---- 82.25A 89.25 UNCH ---- 12070 ---- ---- ---- 79.75A 86.75 UNCH ---- 12080 ---- ---- ---- 77.50A 84.25 UNCH ---- 12090 ---- ---- ---- 75.25A 82.00 UNCH ---- 12100 ---- 121.25B 73.00A 121.00B 79.50 -13.50 93.00 9 12110 ---- ---- ---- 71.00A 77.25 UNCH ---- 12120 ---- ---- ---- 69.00A 75.25 UNCH ---- 12130 ---- ---- ---- 67.00A 73.00 UNCH ---- 12140 ---- ---- ---- 65.00A 70.75 UNCH ---- 12150 ---- 106.00B 62.75A 105.75B 68.75 -11.75 80.50 9 9 12160 ---- ---- ---- 61.25A 66.75 UNCH ---- 12170 ---- ---- ---- 59.25A 64.75 UNCH ---- 12180 ---- ---- ---- 57.50A 62.75 UNCH ---- 12190 ---- ---- ---- 55.75A 61.00 UNCH ---- 12200 ---- 92.25B 54.00A 92.00B 59.00 -10.50 69.50 12250 49.00 79.75B 46.25A 63.75B 50.50 -9.25 4 59.75 32 32 12300 ---- 68.75B 39.50A 68.75B 43.00 -8.25 51.25 55 12350 ---- 58.75B 33.75A 58.75B 36.50 -7.25 43.75 10 13 12400 ---- 50.00B 28.75A 50.00B 31.00 -6.25 1 37.25 2 14 12450 ---- 42.50B 24.75A 42.50B 26.00 -5.75 31.75 12500 ---- 36.00B 21.00A 36.00B 22.00 -5.00 27.00 6 12550 ---- 30.50B 18.00A 30.25B 18.50 -4.50 23.00 12600 ---- 25.50B 15.50A 25.50B 15.50 -4.00 19.50 12650 ---- 21.50B 13.25A 21.50B 13.00 -3.50 1 16.50 12700 ---- 18.00B 11.25A 18.00B 11.00 -3.00 14.00 4 12750 ---- 15.25B 9.50A 15.00B 9.25 -2.75 12.00 12800 ---- 12.75B 8.00A 12.50B 7.75 -2.50 2 10.25 2 2 12850 ---- 10.75B 6.75A 10.50B 6.50 -2.25 8.75 2 12900 ---- 9.00B 5.75A 9.00B 5.50 -2.00 7.50 1 13000 ---- 6.25B 4.00A 6.25B 3.95 -1.55 5.50 13100 ---- 4.60B 2.95A 4.55B 2.85 -1.25 4.10 13200 ---- 3.30B 2.20A 3.15B 2.10 -1.00 3.10 13300 ---- ---- 1.65A 1.65A 1.55 -.80 2.35 1 13400 ---- ---- 1.30A 1.30A 1.15 -.65 1.80 13500 ---- ---- 1.05A 1.05A .85 -.55 1.40 13600 ---- ---- .85A .85A .65 -.45 1.10 13700 ---- ---- .70A .70A .50 -.35 .85 13800 ---- ---- .60A .60A .40 -.25 .65 13900 ---- ---- .50A .50A .30 -.25 .55 14000 ---- ---- ---- ---- .25 -.20 .45 14500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 9201.50B 9025.25A 9201.50B 9032.25 -81.25 9113.50 3000 ---- 8702.25B 8525.75A 8702.25B 8532.75 -81.25 8614.00 3500 ---- 8202.75B 8026.75A 8202.75B 8033.25 -81.25 8114.50 4000 ---- 7703.25B 7526.75A 7703.25B 7533.75 -81.50 7615.25 4500 ---- 7204.00B 7026.50A 7204.00B 7034.25 -81.50 7115.75 5000 ---- 6704.50B 6527.00A 6704.50B 6535.00 -81.25 6616.25 5500 ---- 6205.00B 6028.25A 6205.00B 6035.50 -81.25 6116.75 6000 ---- 5705.75B 5529.50A 5705.75B 5536.00 -81.50 5617.50 6500 ---- 5206.25B 5028.50A 5206.25B 5036.50 -81.50 5118.00 6600 ---- 5106.50B 4933.50A 5106.50B 4936.50 -81.75 5018.25 6700 ---- 5006.50B 4829.50A 5006.50B 4836.75 -81.50 4918.25 6800 ---- 4906.75B 4730.25A 4906.75B 4736.75 -81.75 4818.50 6900 ---- 4807.00B 4629.00A 4807.00B 4637.00 -81.50 4718.50 7000 ---- 4707.00B 4532.75A 4707.00B 4537.00 -81.75 4618.75 7100 ---- 4607.25B 4432.75A 4607.25B 4437.25 -81.50 4518.75 7200 ---- 4507.50B 4333.00A 4507.50B 4337.25 -81.75 4419.00 7300 ---- 4407.50B 4229.75A 4407.50B 4237.50 -81.75 4319.25 7400 ---- 4307.75B 4131.00A 4307.75B 4137.50 -81.75 4219.25 7500 ---- 4208.00B 4033.00A 4208.00B 4037.75 -81.75 4119.50 7600 ---- 4108.00B 3932.75A 4108.00B 3937.75 -81.75 4019.50 7700 ---- 4008.25B 3830.50A 4008.25B 3838.00 -81.75 3919.75 7800 ---- 3908.50B 3730.50A 3908.50B 3738.25 -81.75 3820.00 7900 ---- 3808.75B 3630.75A 3808.75B 3638.25 -82.00 3720.25 8000 ---- 3709.00B 3531.00A 3709.00B 3538.50 -82.00 3620.50 8100 ---- 3608.75B 3432.00A 3608.75B 3438.75 -81.75 3520.50 8200 ---- 3509.00B 3332.50A 3509.00B 3339.00 -81.75 3420.75 8300 ---- 3409.25B 3231.75A 3409.25B 3239.25 -81.75 3321.00 8400 ---- 3309.50B 3133.00A 3309.50B 3139.50 -82.00 3221.50 8500 ---- 3209.75B 3035.75A 3209.75B 3039.75 -82.00 3121.75 8600 ---- 3110.25B 2935.75A 3110.25B 2940.00 -82.00 3022.00 8700 ---- 3011.00B 2835.50A 3011.00B 2840.50 -82.00 2922.50 8800 ---- 2911.25B 2736.75A 2911.25B 2741.00 -81.75 2822.75 8850 ---- 2861.50B 2686.75A 2861.50B 2691.25 -81.75 2773.00 8900 ---- 2811.25B 2637.00A 2811.25B 2641.50 -81.75 2723.25 8950 ---- 2762.00B 2587.25A 2762.00B 2591.75 -81.75 2673.50 9000 ---- 2713.00B 2535.00A 2712.00B 2542.00 -81.75 2623.75 9050 ---- 2662.25B 2486.50A 2662.25B 2492.25 -81.75 2574.00 9100 ---- 2612.00B 2436.75A 2612.00B 2442.50 -81.75 2524.25 9150 ---- 2562.75B 2385.00A 2562.75B 2393.00 -81.50 2474.50 9200 ---- 2512.50B 2338.50A 2512.50B 2343.25 -81.75 2425.00 9250 ---- 2462.75B 2286.50A 2462.75B 2293.75 -81.50 2375.25 9300 ---- 2413.00B 2237.00A 2413.00B 2244.00 -81.50 2325.50 9350 ---- 2364.00B 2190.00A 2364.00B 2194.50 -81.50 2276.00 9400 ---- 2314.25B 2137.00A 2314.25B 2145.00 -81.25 2226.25 9450 ---- 2264.50B 2087.50A 2264.50B 2095.50 -81.25 2176.75 9500 ---- 2215.00B 2040.50A 2215.00B 2046.00 -81.25 2127.25 9550 ---- 2165.25B 1987.50A 2165.25B 1996.50 -81.25 2077.75 9600 ---- 2115.75B 1944.00A 2115.75B 1947.25 -81.00 2028.25 9650 ---- 2067.50B 1889.75A 2067.50B 1898.00 -80.75 1978.75 9700 ---- 2018.00B 1840.75A 2018.00B 1848.75 -80.75 1929.50 9750 ---- 1968.75B 1795.25A 1968.75B 1799.50 -80.50 1880.00 9800 ---- 1917.75B 1743.25A 1917.75B 1750.50 -80.25 1830.75 9850 ---- 1870.00B 1698.25A 1870.00B 1701.50 -80.25 1781.75 9900 ---- 1818.75B 1648.25A 1818.75B 1652.50 -80.00 1732.50 9950 ---- 1771.50B 1600.50A 1771.50B 1603.75 -79.75 1683.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 140 303 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 15.00B 11.25A 11.25A 15.00 +2.25 12.75 10050 ---- 16.25B 12.25A 12.25A 16.25 +2.25 14.00 10100 ---- 18.00B 13.25A 13.25A 18.00 +2.50 3 15.50 10150 ---- 20.00B 14.50A 14.50A 19.75 +2.75 3 17.00 2 10200 ---- 22.00B 15.75A 15.75A 21.75 +3.00 18.75 10250 ---- 24.50B 17.25A 17.25A 24.00 +3.50 20.50 10300 ---- 27.00B 19.00A 19.00A 26.50 +3.75 22.75 7 8 10350 ---- 30.00B 20.75A 20.75A 29.25 +4.00 25.25 10400 ---- 33.50B 23.00A 23.00A 32.50 +4.50 1 28.00 3 3 10450 ---- 37.25B 25.25A 25.25A 36.00 +5.00 3 31.00 3 3 10460 ---- ---- ---- 25.75A 36.75 UNCH ---- 10470 ---- ---- ---- 26.25A 37.50 UNCH ---- 10480 ---- ---- ---- 26.75A 38.25 UNCH ---- 10490 ---- ---- ---- 27.25A 39.00 UNCH ---- 10500 ---- 41.25B 28.00A 28.00A 40.00 +5.50 2 34.50 11 52 10510 ---- ---- ---- 28.50A 40.75 UNCH ---- 10520 ---- ---- ---- 29.00A 41.50 UNCH ---- 10530 ---- ---- ---- 29.75A 42.50 UNCH ---- 10540 ---- ---- ---- 30.25A 43.25 UNCH ---- 10550 ---- 46.00B 30.75A 30.75A 44.25 +6.00 2 38.25 11 11 10560 ---- ---- ---- 31.50A 45.25 UNCH ---- 10570 ---- ---- ---- 32.25A 46.25 UNCH ---- 10580 ---- ---- ---- 32.75A 47.25 UNCH ---- 10590 ---- ---- ---- 33.50A 48.25 UNCH ---- 10600 ---- 51.25B 34.25A 34.25A 49.25 +6.75 1 42.50 6 7 10610 ---- ---- ---- 34.75A 50.25 UNCH ---- 10620 ---- ---- ---- 35.50A 51.25 UNCH ---- 10630 ---- ---- ---- 36.25A 52.50 UNCH ---- 10640 ---- ---- ---- 37.00A 53.50 UNCH ---- 10650 ---- 57.00B 37.75A 37.75A 54.75 +7.75 1 47.00 1 6 10660 ---- ---- ---- 38.50A 55.75 UNCH ---- 10670 ---- ---- ---- 39.50A 57.00 UNCH ---- 10680 ---- ---- ---- 40.25A 58.25 UNCH ---- 10690 ---- ---- ---- 41.00A 59.50 UNCH ---- 10700 ---- 63.25B 42.00A 42.00A 60.75 +8.50 52.25 124 124 10710 ---- ---- ---- 42.75A 62.00 UNCH ---- 10720 ---- ---- ---- 43.75A 63.50 UNCH ---- 10730 ---- ---- ---- 44.50A 64.75 UNCH ---- 10740 ---- ---- ---- 45.50A 66.25 UNCH ---- 10750 ---- 70.50B 46.75A 46.75A 67.50 +9.50 2 58.00 10760 ---- ---- ---- 47.75A 69.00 UNCH ---- 10770 ---- ---- ---- 48.75A 70.50 UNCH ---- 10780 ---- ---- ---- 49.75A 72.00 UNCH ---- 10790 ---- ---- ---- 50.75A 73.50 UNCH ---- 10800 ---- 78.50B 51.75A 51.75A 75.00 +10.75 2 64.25 1 15 10810 ---- ---- ---- 52.75A 76.75 UNCH ---- 10820 ---- ---- ---- 54.00A 78.25 UNCH ---- 10830 ---- ---- ---- 55.00A 80.00 UNCH ---- 10840 ---- ---- ---- 56.25A 81.50 UNCH ---- 10850 ---- 87.00B 57.25A 57.25A 83.25 +12.00 71.25 4 10860 ---- ---- ---- 58.50A 85.00 UNCH ---- 10870 ---- ---- ---- 59.75A 86.75 UNCH ---- 10880 ---- ---- ---- 61.00A 88.75 UNCH ---- 10890 ---- ---- ---- 62.25A 90.50 UNCH ---- 10900 ---- 96.50B 63.50A 63.50A 92.25 +13.25 79.00 10910 ---- ---- ---- 64.75A 94.25 UNCH ---- 10920 ---- ---- ---- 66.25A 96.25 UNCH ---- 10930 ---- ---- ---- 67.50A 98.25 UNCH ---- 10940 ---- ---- ---- 69.00A 100.25 UNCH ---- 10950 ---- 106.50B 70.50A 70.50A 102.25 +15.00 87.25 14 10960 ---- ---- ---- 72.00A 104.25 UNCH ---- 10970 ---- ---- ---- 73.50A 106.25 UNCH ---- 10980 ---- ---- ---- 75.00A 108.50 UNCH ---- 10990 ---- ---- ---- 76.50A 110.75 UNCH ---- 11000 104.25 117.75B 78.00A 85.50A 113.00 +16.50 1 96.50 3 3 11010 ---- ---- ---- 79.75A 115.25 UNCH ---- 11020 ---- ---- ---- 81.25A 117.50 UNCH ---- 11030 ---- ---- ---- 83.00A 119.75 UNCH ---- 11040 ---- ---- ---- 84.75A 122.00 UNCH ---- 11050 ---- 129.75B 86.50A 86.50A 124.50 +18.25 3 106.25 3 3 11060 ---- ---- ---- 88.25A 127.00 UNCH ---- 11070 ---- ---- ---- 90.00A 129.25 UNCH ---- 11080 ---- ---- ---- 91.75A 131.75 UNCH ---- 11090 ---- ---- ---- 93.75A 134.25 UNCH ---- 11100 ---- 142.50B 95.50A 95.50A 137.00 +19.75 117.25 8 37 11110 ---- ---- ---- 97.50A 139.50 UNCH ---- 11120 ---- ---- ---- 99.50A 142.25 UNCH ---- 11130 ---- ---- ---- 101.25A 144.75 UNCH ---- 11140 ---- ---- ---- 103.50A 147.50 UNCH ---- 11150 ---- 156.50B 105.50A 105.50A 150.25 +21.50 1 128.75 8 8 11160 ---- ---- ---- 107.50A 153.00 UNCH ---- 11170 ---- ---- ---- 109.75A 156.00 UNCH ---- 11180 ---- ---- ---- 111.75A 158.75 UNCH ---- 11190 ---- ---- ---- 114.00A 161.75 UNCH ---- 11200 131.75 170.75B 116.25A 127.25A 164.75 +23.25 11 141.50 50 87 11210 ---- ---- ---- 118.50A 167.50 UNCH ---- 11220 ---- ---- ---- 120.75A 170.75 UNCH ---- 11230 ---- ---- ---- 122.75A 173.75 UNCH ---- 11240 ---- ---- ---- 125.50A 176.75 UNCH ---- 11250 ---- 184.25B 128.00A 128.00A 180.00 +25.00 155.00 16 22 11260 ---- ---- ---- 130.25A 183.00 UNCH ---- 11270 ---- ---- ---- 132.75A 186.25 UNCH ---- 11280 ---- ---- ---- 135.25A 189.50 UNCH ---- 11290 ---- ---- ---- 138.00A 193.00 UNCH ---- 11300 ---- 201.00B 140.50A 140.50A 196.25 +26.75 169.50 84 11310 ---- ---- ---- 143.25A 199.75 UNCH ---- 11320 ---- ---- ---- 145.75A 203.25 UNCH ---- 11330 ---- ---- ---- 148.50A 206.75 UNCH ---- 11340 ---- ---- ---- 151.25A 210.25 UNCH ---- 11350 ---- 218.50B 154.00A 154.00A 213.75 +28.75 185.00 61 11360 ---- ---- ---- 157.00A 217.50 UNCH ---- 11370 174.75 226.00B 174.75 226.00B 221.00 UNCH 12 ---- 11380 ---- ---- ---- 162.75A 224.75 UNCH ---- 11390 ---- ---- ---- 165.25A 228.50 UNCH ---- 11400 ---- 237.50B 168.25A 168.25A 232.50 +30.75 201.75 2 11410 ---- ---- ---- 171.50A 236.25 UNCH ---- 11420 ---- ---- ---- 174.25A 240.25 UNCH ---- 11430 ---- ---- ---- 177.25A 244.25 UNCH ---- 11440 ---- ---- ---- 180.50A 248.25 UNCH ---- 11450 ---- 257.75B 183.75A 183.75A 252.25 +33.00 219.25 11460 ---- ---- ---- 187.00A 256.50 UNCH ---- 11470 ---- ---- ---- 190.25A 260.75 UNCH ---- 11480 ---- ---- ---- 193.75A 265.00 UNCH ---- 11490 ---- ---- ---- 197.00A 269.25 UNCH ---- 11500 202.00 279.75B 200.50A 279.00B 273.50 +35.25 5 238.25 11510 ---- ---- ---- 204.00A 278.00 UNCH ---- 11520 ---- ---- ---- 207.50A 282.50 UNCH ---- 11530 ---- ---- ---- 211.00A 287.00 UNCH ---- 11540 ---- ---- ---- 214.75A 291.50 UNCH ---- 11550 ---- 301.75B 218.25A 218.25A 296.25 +38.25 258.00 11560 ---- ---- ---- 222.00A 300.75 UNCH ---- 11570 ---- ---- ---- 225.75A 305.50 UNCH ---- 11580 ---- ---- ---- 229.75A 310.25 UNCH ---- 11590 ---- ---- ---- 233.50A 315.25 UNCH ---- 11600 277.00 326.50B 237.50A 326.00B 320.00 +41.00 2 279.00 1 2 11610 ---- ---- ---- 241.50A 325.00 UNCH ---- 11620 ---- ---- ---- 245.50A 330.00 UNCH ---- 11630 ---- ---- ---- 249.50A 335.25 UNCH ---- 11640 ---- ---- ---- 254.50A 340.25 UNCH ---- 11650 ---- 351.50B 257.75A 257.75A 345.50 +44.25 1 301.25 11660 ---- ---- ---- 262.00A 350.75 UNCH ---- 11670 ---- ---- ---- 266.25A 356.00 UNCH ---- 11680 ---- ---- ---- 270.75A 361.50 UNCH ---- 11690 ---- ---- ---- 275.00A 367.00 UNCH ---- 11700 ---- 378.50B 279.50A 279.50A 372.50 +47.75 1 324.75 11710 ---- ---- ---- 284.00A 378.00 UNCH ---- 11720 ---- ---- ---- 288.50A 383.50 UNCH ---- 11730 ---- ---- ---- 293.00A 389.25 UNCH ---- 11740 ---- ---- ---- 297.75A 395.00 UNCH ---- 11750 ---- 407.00B 302.00A 302.00A 400.75 +51.00 349.75 11760 ---- ---- ---- 307.25A 406.50 UNCH ---- 11770 ---- ---- ---- 312.00A 412.25 UNCH ---- 11780 ---- ---- ---- 317.00A 418.25 UNCH ---- 11790 ---- ---- ---- 322.00A 424.25 UNCH ---- 11800 ---- 437.75B 326.25A 326.25A 430.25 +54.00 376.25 11810 ---- ---- ---- 332.00A 436.50 UNCH ---- 11820 ---- ---- ---- 338.25A 442.50 UNCH ---- 11830 ---- ---- ---- 342.25A 448.75 UNCH ---- 11840 ---- ---- ---- 349.00A 455.00 UNCH ---- 11850 ---- 474.25B 352.50A 352.50A 461.50 +57.25 404.25 11860 ---- ---- ---- 359.50A 467.75 UNCH ---- 11870 ---- ---- ---- 364.75A 474.25 UNCH ---- 11880 ---- ---- ---- 370.00A 480.75 UNCH ---- 11890 ---- ---- ---- 376.00A 487.25 UNCH ---- 11900 ---- 501.00B 379.75A 379.75A 494.00 +60.00 434.00 11910 ---- ---- ---- 387.00A 500.50 UNCH ---- 11920 ---- ---- ---- 392.50A 507.25 UNCH ---- 11930 ---- ---- ---- 398.50A 514.00 UNCH ---- 11940 ---- ---- ---- 404.25A 520.75 UNCH ---- 11950 ---- 535.00B 409.75A 409.75A 527.75 +62.50 465.25 11960 ---- ---- ---- 416.00A 534.75 UNCH ---- 11970 ---- ---- ---- 421.75A 541.75 UNCH ---- 11980 ---- ---- ---- 428.00A 548.75 UNCH ---- 11990 ---- ---- ---- 436.25A 555.75 UNCH ---- 12000 ---- 571.00B 440.00A 440.00A 563.00 +64.75 498.25 12010 ---- ---- ---- 446.00A 570.25 UNCH ---- 12020 ---- ---- ---- 452.25A 577.50 UNCH ---- 12030 ---- ---- ---- 459.75A 584.75 UNCH ---- 12040 ---- ---- ---- 465.25A 592.00 UNCH ---- 12050 ---- 608.00B 471.75A 471.75A 599.50 +66.75 532.75 12060 ---- ---- ---- 478.25A 607.00 UNCH ---- 12070 ---- ---- ---- 484.75A 614.50 UNCH ---- 12080 ---- ---- ---- 491.50A 622.00 UNCH ---- 12090 ---- ---- ---- 498.25A 629.50 UNCH ---- 12100 ---- 646.00B 505.00A 505.00A 637.25 +68.50 568.75 12110 ---- ---- ---- 511.75A 645.00 UNCH ---- 12120 ---- ---- ---- 518.75A 652.75 UNCH ---- 12130 ---- ---- ---- 525.50A 660.50 UNCH ---- 12140 ---- ---- ---- 532.75A 668.50 UNCH ---- 12150 ---- 685.50B 537.50A 537.50A 676.25 +70.00 606.25 12160 ---- ---- ---- 546.75A 684.25 UNCH ---- 12170 ---- ---- ---- 554.00A 692.25 UNCH ---- 12180 ---- ---- ---- 561.25A 700.50 UNCH ---- 12190 ---- ---- ---- 568.50A 708.50 UNCH ---- 12200 ---- 726.50B 572.50A 572.50A 716.75 +71.75 645.00 12250 ---- 768.50B 613.00A 613.00A 758.00 +72.75 685.25 12300 ---- 811.00B 652.00A 652.00A 800.50 +73.75 726.75 12350 ---- 855.00B 691.75A 691.75A 844.00 +74.75 769.25 12400 ---- 899.50B 733.00A 733.00A 888.25 +75.50 812.75 12450 ---- 945.00B 775.50A 775.50A 933.50 +76.50 857.00 12500 ---- 991.00B 819.00A 819.00A 979.25 +77.00 902.25 12550 ---- 1038.00B 863.00A 863.00A 1025.75 +77.50 948.25 12600 ---- 1085.00B 908.50A 908.50A 1072.75 +78.00 994.75 12650 ---- 1132.50B 954.00A 954.00A 1120.25 +78.50 1041.75 12700 ---- 1174.50B 1000.50A 1000.50A 1168.00 +78.75 1089.25 12750 ---- 1222.75B 1047.50A 1047.50A 1216.25 +79.25 1137.00 12800 ---- 1272.25B 1097.00A 1097.00A 1264.75 +79.50 1185.25 12850 ---- 1319.25B 1146.25A 1146.25A 1313.50 +80.00 1233.50 12900 ---- 1371.00B 1195.50A 1195.50A 1362.25 +80.00 1282.25 13000 ---- 1469.50B 1293.75A 1293.75A 1460.75 +80.50 1380.25 13100 ---- 1567.25B 1392.50A 1392.50A 1559.50 +80.75 1478.75 13200 ---- 1661.50B 1491.00A 1491.00A 1658.50 +81.00 1577.50 13300 ---- 1762.75B 1588.75A 1588.75A 1758.00 +81.25 1676.75 13400 ---- 1862.75B 1688.75A 1688.75A 1857.50 +81.50 1776.00 13500 ---- 1965.00B 1787.75A 1787.75A 1957.00 +81.50 1875.50 13600 ---- 2062.00B 1887.25A 1887.25A 2056.75 +81.75 1975.00 13700 ---- 2161.50B 1987.25A 1987.25A 2156.50 +81.75 2074.75 13800 ---- 2261.50B 2087.00A 2087.00A 2256.25 +81.75 2174.50 13900 ---- 2363.25B 2186.75A 2186.75A 2356.00 +81.75 2274.25 14000 ---- 2460.75B 2286.00A 2286.00A 2456.00 +82.00 2374.00 14500 ---- 2961.50B 2785.25A 2785.25A 2955.25 +82.00 2873.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .05 -.10 .15 7000 ---- ---- ---- ---- .05 -.10 .15 7100 ---- ---- ---- ---- .10 -.10 .20 7200 ---- ---- ---- ---- .10 -.15 .25 7300 ---- ---- ---- ---- .15 -.10 .25 7400 ---- ---- ---- ---- .15 -.15 .30 7500 ---- ---- ---- ---- .20 -.15 .35 7600 ---- ---- ---- ---- .25 -.15 .40 7700 ---- ---- ---- ---- .30 -.20 .50 7800 ---- ---- ---- ---- .35 -.20 .55 7900 ---- ---- ---- ---- .40 -.25 .65 8000 ---- ---- ---- ---- .50 -.25 .75 8100 ---- ---- ---- ---- .60 -.25 .85 8200 ---- ---- ---- ---- .70 -.30 1.00 8300 ---- ---- ---- ---- .85 -.25 1.10 8400 ---- ---- 1.20A 1.20A 1.00 -.30 1.30 8500 ---- ---- 1.35A 1.35A 1.20 -.30 1.50 8600 ---- ---- 1.55A 1.55A 1.45 -.25 5 1.70 8700 ---- ---- 1.75A 1.75A 1.70 -.25 1.95 8800 ---- ---- 2.00A 2.00A 2.05 -.20 2.25 8850 ---- ---- 2.15A 2.15A 2.20 -.20 2.40 8900 ---- ---- 2.30A 2.30A 2.40 -.20 2.60 8950 ---- ---- 2.40A 2.40A 2.60 -.15 2.75 9000 ---- ---- 2.60A 2.60A 2.85 -.10 2.95 9050 ---- ---- 2.75A 2.75A 3.10 -.05 3.15 9100 ---- ---- 2.95A 2.95A 3.35 -.05 3.40 9150 ---- ---- 3.20A 3.20A 3.65 UNCH 3.65 9200 ---- ---- 3.40A 3.40A 3.95 +.05 3.90 1 9250 ---- ---- 3.65A 3.65A 4.30 +.15 18 4.15 9300 ---- ---- 3.95A 3.95A 4.65 +.20 4.45 9350 ---- ---- 4.25A 4.25A 5.00 +.20 4.80 9400 ---- ---- 4.55A 4.55A 5.50 +.50 5.00 9450 ---- ---- 4.90A 4.90A 6.00 +.50 5.50 9500 ---- ---- 5.25A 5.25A 6.50 +.50 6.00 1 1 9550 ---- 6.75B 5.75A 5.75A 7.00 +.75 9 6.25 1 1 9600 ---- 7.25B 6.25A 6.25A 7.50 +.75 9 6.75 9650 ---- 8.00B 6.50A 6.50A 8.25 +1.00 7.25 9700 ---- 8.75B 7.00A 7.00A 9.00 +1.25 7.75 9750 ---- 9.50B 7.75A 7.75A 9.75 +1.25 8.50 9800 9.25 10.25B 8.25A 8.25A 10.50 +1.50 1 9.00 9850 ---- 11.25B 9.00A 9.00A 11.50 +1.50 10.00 9900 10.00 12.25B 9.75A 9.75A 12.50 +1.75 6 10.75 9950 ---- 13.50B 10.50A 10.50A 13.50 +1.75 11.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 258 561 Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- ---- 1558.75 UNCH ---- 10050 ---- ---- ---- ---- 1510.50 UNCH ---- 10100 ---- ---- ---- 1451.50A 1462.50 UNCH ---- 10150 ---- ---- ---- 1403.50A 1414.75 UNCH ---- 10200 ---- ---- ---- 1356.25A 1367.00 UNCH ---- 10250 ---- ---- ---- 1309.00A 1319.75 UNCH ---- 10300 ---- ---- ---- 1261.75A 1272.75 UNCH ---- 10350 ---- ---- ---- 1215.25A 1225.75 UNCH ---- 10400 ---- ---- ---- 1169.50A 1179.50 UNCH ---- 10450 ---- ---- ---- 1123.75A 1133.50 UNCH ---- 10500 ---- ---- ---- 1078.00A 1087.75 UNCH ---- 10550 ---- ---- ---- 1033.75A 1042.75 UNCH ---- 10600 ---- ---- ---- 989.50A 998.00 UNCH ---- 10650 ---- ---- ---- 945.25A 954.00 UNCH ---- 10700 ---- ---- ---- 902.50A 910.50 UNCH ---- 10750 ---- ---- ---- 859.75A 867.75 UNCH ---- 10800 ---- ---- ---- 818.50A 825.75 UNCH ---- 10850 ---- ---- ---- 777.25A 784.25 UNCH ---- 10900 ---- ---- ---- 736.75A 743.75 UNCH ---- 10950 ---- ---- ---- 697.75A 703.75 UNCH ---- 11000 ---- ---- ---- 658.75A 665.00 UNCH ---- 11050 ---- ---- ---- 621.25A 626.75 UNCH ---- 11100 ---- ---- ---- 583.75A 589.75 UNCH ---- 11150 ---- ---- ---- 547.75A 553.50 UNCH ---- 11200 ---- ---- ---- 513.25A 518.00 UNCH ---- 11250 ---- ---- ---- 478.75A 483.75 UNCH ---- 11300 ---- ---- ---- 445.75A 450.50 UNCH ---- 11350 ---- ---- ---- 414.00A 418.25 UNCH ---- 11400 ---- ---- ---- 383.00A 387.00 UNCH ---- 11450 ---- ---- ---- 353.00A 356.75 UNCH ---- 11500 ---- ---- ---- 323.50A 327.75 UNCH ---- 11550 ---- ---- ---- 296.25A 300.00 UNCH ---- 11600 ---- ---- ---- 270.25A 273.50 UNCH ---- 11650 ---- ---- ---- 245.75A 248.50 UNCH ---- 11700 ---- ---- ---- 222.50A 224.75 UNCH ---- 11750 ---- ---- ---- 200.50A 202.25 UNCH ---- 11800 ---- ---- ---- 180.25A 181.50 UNCH ---- 11850 ---- ---- ---- 161.00A 162.00 UNCH ---- 11900 ---- ---- ---- 143.50A 144.00 UNCH ---- 11950 ---- ---- ---- 127.25A 127.50 UNCH ---- 12000 ---- ---- ---- 112.25A 112.50 UNCH ---- 12050 ---- ---- ---- 98.75A 98.75 UNCH ---- 12100 ---- ---- ---- 86.50A 86.25 UNCH ---- 12150 ---- ---- ---- 75.25A 75.00 UNCH ---- 12200 ---- ---- ---- 65.50A 65.25 UNCH ---- 12250 ---- ---- ---- 56.75A 56.25 UNCH ---- 12300 ---- ---- ---- 49.00A 48.50 UNCH ---- 12350 ---- ---- ---- 42.25A 41.75 UNCH ---- 12400 ---- ---- ---- 36.25A 35.75 UNCH ---- 12450 ---- ---- ---- 31.00A 30.75 UNCH ---- 12500 ---- ---- ---- 26.75A 26.25 UNCH ---- 12550 ---- ---- ---- 22.75A 22.50 UNCH ---- 12600 ---- ---- ---- 19.50A 19.00 UNCH ---- 12650 ---- ---- ---- 16.50A 16.25 UNCH ---- 12700 ---- ---- ---- 14.25A 13.75 UNCH ---- 12750 ---- ---- ---- 12.00A 11.75 UNCH ---- 12800 ---- ---- ---- 10.25A 10.00 UNCH ---- 12900 ---- ---- ---- 7.50A 7.25 UNCH ---- 13000 ---- ---- ---- 5.75A 5.25 UNCH ---- 13100 ---- ---- ---- 4.30A 3.65 UNCH ---- 13200 ---- ---- ---- 3.40A 2.60 UNCH ---- 13300 ---- ---- ---- 2.75A 1.85 UNCH ---- 13400 ---- ---- ---- 2.25A 1.30 UNCH ---- 13500 ---- ---- ---- 1.90A .90 UNCH ---- 13600 ---- ---- ---- 1.60A .65 UNCH ---- 13700 ---- ---- ---- 1.40A .45 UNCH ---- 13800 ---- ---- ---- 1.20A .30 UNCH ---- 13900 ---- ---- ---- 1.10A .20 UNCH ---- 14000 ---- ---- ---- 1.00A .15 UNCH ---- 14500 ---- ---- ---- .80A CAB UNCH ---- 2500 ---- ---- ---- ---- 9031.50 UNCH ---- 3000 ---- ---- ---- ---- 8532.00 UNCH ---- 3500 ---- ---- ---- ---- 8032.75 UNCH ---- 4000 ---- ---- ---- ---- 7533.25 UNCH ---- 4500 ---- ---- ---- ---- 7033.75 UNCH ---- 5000 ---- ---- ---- ---- 6534.25 UNCH ---- 5500 ---- ---- ---- ---- 6035.00 UNCH ---- 6000 ---- ---- ---- ---- 5535.50 UNCH ---- 6500 ---- ---- ---- ---- 5036.00 UNCH ---- 7000 ---- ---- ---- ---- 4536.75 UNCH ---- 7100 ---- ---- ---- ---- 4436.75 UNCH ---- 7200 ---- ---- ---- ---- 4337.00 UNCH ---- 7300 ---- ---- ---- ---- 4237.00 UNCH ---- 7400 ---- ---- ---- ---- 4137.25 UNCH ---- 7500 ---- ---- ---- ---- 4037.50 UNCH ---- 7600 ---- ---- ---- ---- 3937.50 UNCH ---- 7700 ---- ---- ---- ---- 3837.75 UNCH ---- 7800 ---- ---- ---- ---- 3738.00 UNCH ---- 7900 ---- ---- ---- ---- 3638.00 UNCH ---- 8000 ---- ---- ---- ---- 3538.25 UNCH ---- 8100 ---- ---- ---- ---- 3438.50 UNCH ---- 8200 ---- ---- ---- ---- 3338.75 UNCH ---- 8300 ---- ---- ---- ---- 3239.00 UNCH ---- 8400 ---- ---- ---- ---- 3139.25 UNCH ---- 8500 ---- ---- ---- ---- 3039.75 UNCH ---- 8600 ---- ---- ---- ---- 2940.00 UNCH ---- 8700 ---- ---- ---- ---- 2840.50 UNCH ---- 8800 ---- ---- ---- ---- 2741.00 UNCH ---- 8900 ---- ---- ---- ---- 2641.50 UNCH ---- 9000 ---- ---- ---- ---- 2542.25 UNCH ---- 9100 ---- ---- ---- ---- 2443.00 UNCH ---- 9200 ---- ---- ---- ---- 2343.75 UNCH ---- 9300 ---- ---- ---- ---- 2244.75 UNCH ---- 9350 ---- ---- ---- ---- 2195.50 UNCH ---- 9400 ---- ---- ---- ---- 2146.00 UNCH ---- 9450 ---- ---- ---- ---- 2096.75 UNCH ---- 9500 ---- ---- ---- ---- 2047.25 UNCH ---- 9550 ---- ---- ---- ---- 1998.00 UNCH ---- 9600 ---- ---- ---- ---- 1949.00 UNCH ---- 9650 ---- ---- ---- ---- 1899.75 UNCH ---- 9700 ---- ---- ---- ---- 1850.75 UNCH ---- 9750 ---- ---- ---- ---- 1801.75 UNCH ---- 9800 ---- ---- ---- ---- 1753.00 UNCH ---- 9850 ---- ---- ---- ---- 1704.25 UNCH ---- 9900 ---- ---- ---- ---- 1655.75 UNCH ---- 9950 ---- ---- ---- ---- 1607.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 14.50A 18.75 UNCH ---- 10050 ---- ---- ---- 15.75A 20.50 UNCH ---- 10100 ---- ---- ---- 17.00A 22.50 UNCH ---- 10150 ---- ---- ---- 18.50A 24.50 UNCH ---- 10200 ---- ---- ---- 20.25A 26.75 UNCH ---- 10250 ---- ---- ---- 22.25A 29.50 UNCH ---- 10300 ---- ---- ---- 24.50A 32.25 UNCH ---- 10350 ---- ---- ---- 27.00A 35.50 UNCH ---- 10400 ---- ---- ---- 29.75A 39.00 UNCH ---- 10450 ---- ---- ---- 32.75A 42.75 UNCH ---- 10500 ---- ---- ---- 36.25A 47.25 UNCH ---- 10550 ---- ---- ---- 40.25A 52.00 UNCH ---- 10600 ---- ---- ---- 44.50A 57.25 UNCH ---- 10650 ---- ---- ---- 49.25A 63.25 UNCH ---- 10700 ---- ---- ---- 54.50A 69.75 UNCH ---- 10750 ---- ---- ---- 60.25A 77.00 UNCH ---- 10800 ---- ---- ---- 66.75A 84.75 UNCH ---- 10850 ---- ---- ---- 73.75A 93.25 UNCH ---- 10900 ---- ---- ---- 81.50A 102.75 UNCH ---- 10950 ---- ---- ---- 90.25A 112.75 UNCH ---- 11000 ---- ---- ---- 99.50A 123.75 UNCH ---- 11050 ---- ---- ---- 109.50A 135.75 UNCH ---- 11100 ---- ---- ---- 120.25A 148.50 UNCH ---- 11150 ---- ---- ---- 132.00A 162.00 UNCH ---- 11200 ---- ---- ---- 144.50A 176.75 UNCH ---- 11250 ---- ---- ---- 158.00A 192.25 UNCH ---- 11300 ---- ---- ---- 172.50A 209.00 UNCH ---- 11350 ---- ---- ---- 188.00A 226.75 UNCH ---- 11400 ---- ---- ---- 204.50A 245.25 UNCH ---- 11450 ---- ---- ---- 222.00A 265.25 UNCH ---- 11500 ---- ---- ---- 240.75A 286.00 UNCH ---- 11550 ---- ---- ---- 260.75A 308.25 UNCH ---- 11600 ---- ---- ---- 282.00A 331.75 UNCH ---- 11650 ---- ---- ---- 304.50A 356.50 UNCH ---- 11700 ---- ---- ---- 328.25A 382.75 UNCH ---- 11750 ---- ---- ---- 353.50A 410.25 UNCH ---- 11800 ---- ---- ---- 380.00A 439.25 UNCH ---- 11850 ---- ---- ---- 408.00A 470.00 UNCH ---- 11900 ---- ---- ---- 437.50A 501.75 UNCH ---- 11950 ---- ---- ---- 469.00A 535.25 UNCH ---- 12000 ---- ---- ---- 501.25A 570.00 UNCH ---- 12050 ---- ---- ---- 535.00A 606.25 UNCH ---- 12100 ---- ---- ---- 570.25A 643.75 UNCH ---- 12150 ---- ---- ---- 607.00A 682.75 UNCH ---- 12200 ---- ---- ---- 644.50A 722.75 UNCH ---- 12250 ---- ---- ---- 682.00A 763.75 UNCH ---- 12300 ---- ---- ---- 724.00A 806.00 UNCH ---- 12350 ---- ---- ---- 763.75A 849.00 UNCH ---- 12400 ---- ---- ---- 808.00A 893.00 UNCH ---- 12450 ---- ---- ---- 851.50A 938.00 UNCH ---- 12500 ---- ---- ---- 894.25A 983.50 UNCH ---- 12550 ---- ---- ---- 940.75A 1029.50 UNCH ---- 12600 ---- ---- ---- 986.50A 1076.25 UNCH ---- 12650 ---- ---- ---- 1033.00A 1123.25 UNCH ---- 12700 ---- ---- ---- 1079.50A 1170.75 UNCH ---- 12750 ---- ---- ---- 1126.00A 1218.50 UNCH ---- 12800 ---- ---- ---- ---- 1266.75 UNCH ---- 12900 ---- ---- ---- ---- 1363.75 UNCH ---- 13000 ---- ---- ---- ---- 1461.75 UNCH ---- 13100 ---- ---- ---- ---- 1560.25 UNCH ---- 13200 ---- ---- ---- ---- 1659.00 UNCH ---- 13300 ---- ---- ---- ---- 1758.00 UNCH ---- 13400 ---- ---- ---- ---- 1857.50 UNCH ---- 13500 ---- ---- ---- ---- 1957.00 UNCH ---- 13600 ---- ---- ---- ---- 2056.50 UNCH ---- 13700 ---- ---- ---- ---- 2156.25 UNCH ---- 13800 ---- ---- ---- ---- 2256.00 UNCH ---- 13900 ---- ---- ---- ---- 2355.75 UNCH ---- 14000 ---- ---- ---- ---- 2455.50 UNCH ---- 14500 ---- ---- ---- ---- 2955.00 UNCH ---- 2500 ---- ---- ---- .70A CAB UNCH ---- 3000 ---- ---- ---- .70A CAB UNCH ---- 3500 ---- ---- ---- .70A CAB UNCH ---- 4000 ---- ---- ---- .70A CAB UNCH ---- 4500 ---- ---- ---- .70A CAB UNCH ---- 5000 ---- ---- ---- .70A CAB UNCH ---- 5500 ---- ---- ---- .70A CAB UNCH ---- 6000 ---- ---- ---- .75A CAB UNCH ---- 6500 ---- ---- ---- .80A .05 UNCH ---- 7000 ---- ---- ---- .85A .10 UNCH ---- 7100 ---- ---- ---- .90A .10 UNCH ---- 7200 ---- ---- ---- .90A .15 UNCH ---- 7300 ---- ---- ---- .95A .15 UNCH ---- 7400 ---- ---- ---- 1.00A .20 UNCH ---- 7500 ---- ---- ---- 1.05A .25 UNCH ---- 7600 ---- ---- ---- 1.10A .25 UNCH ---- 7700 ---- ---- ---- 1.15A .35 UNCH ---- 7800 ---- ---- ---- 1.20A .40 UNCH ---- 7900 ---- ---- ---- 1.30A .50 UNCH ---- 8000 ---- ---- ---- 1.40A .55 UNCH ---- 8100 ---- ---- ---- 1.50A .70 UNCH ---- 8200 ---- ---- ---- 1.60A .80 UNCH ---- 8300 ---- ---- ---- 1.70A 1.00 UNCH ---- 8400 ---- ---- ---- 1.85A 1.15 UNCH ---- 8500 ---- ---- ---- 2.05A 1.40 UNCH ---- 8600 ---- ---- ---- 2.20A 1.65 UNCH ---- 8700 ---- ---- ---- 2.45A 2.00 UNCH ---- 8800 ---- ---- ---- 2.70A 2.35 UNCH ---- 8900 ---- ---- ---- 3.05A 2.80 UNCH ---- 9000 ---- ---- ---- 3.45A 3.35 UNCH ---- 9100 ---- ---- ---- 3.90A 3.95 UNCH ---- 9200 ---- ---- ---- 4.45A 4.70 UNCH ---- 9300 ---- ---- ---- 5.25A 5.50 UNCH ---- 9350 ---- ---- ---- 5.50A 6.00 UNCH ---- 9400 ---- ---- ---- 6.00A 6.75 UNCH ---- 9450 ---- ---- ---- 6.50A 7.25 UNCH ---- 9500 ---- ---- ---- 7.00A 8.00 UNCH ---- 9550 ---- ---- ---- 7.50A 8.50 UNCH ---- 9600 ---- ---- ---- 8.00A 9.50 UNCH ---- 9650 ---- ---- ---- 8.50A 10.25 UNCH ---- 9700 ---- ---- ---- 9.25A 11.25 UNCH ---- 9750 ---- ---- ---- 10.00A 12.25 UNCH ---- 9800 ---- ---- ---- 10.75A 13.25 UNCH ---- 9850 ---- ---- ---- 11.50A 14.50 UNCH ---- 9900 ---- ---- ---- 12.25A 15.75 UNCH ---- 9950 ---- ---- ---- 13.25A 17.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1728.00B 1551.25A 1728.00B 1565.00 -78.50 1643.50 10050 ---- 1681.00B 1503.75A 1681.00B 1517.25 -78.25 1595.50 10100 ---- 1636.00B 1456.25A 1636.00B 1469.75 -78.00 1547.75 10150 ---- 1588.00B 1408.75A 1588.00B 1422.50 -77.75 1500.25 10200 ---- 1540.00B 1362.50A 1540.00B 1375.50 -77.25 1452.75 10250 ---- 1492.00B 1315.00A 1492.00B 1328.75 -77.00 1405.75 10300 ---- 1444.75B 1270.00A 1444.75B 1282.50 -76.25 1358.75 10350 ---- 1397.50B 1223.75A 1397.50B 1236.50 -75.75 1312.25 10400 ---- 1351.00B 1178.75A 1351.00B 1190.75 -75.50 1266.25 10450 ---- 1304.50B 1133.75A 1304.50B 1145.50 -74.75 1220.25 10500 ---- 1258.00B 1088.75A 1258.00B 1100.75 -74.00 1174.75 10550 ---- 1212.25B 1045.00A 1212.25B 1056.50 -73.25 1129.75 10600 ---- 1166.50B 1001.25A 1166.50B 1012.75 -72.50 1085.25 10650 ---- 1121.50B 958.00A 1121.50B 969.75 -71.50 1041.25 10700 ---- 1077.25B 916.00A 1077.25B 927.25 -70.50 997.75 10750 ---- 1033.00B 874.00A 1033.00B 885.25 -69.50 954.75 10800 ---- 989.50B 833.50A 989.50B 844.25 -68.25 912.50 10850 ---- 946.00B 793.00A 946.00B 803.75 -67.00 870.75 10900 ---- 904.00B 754.00A 904.00B 764.00 -65.75 829.75 10950 ---- 862.00B 714.75A 862.00B 725.00 -64.25 789.25 11000 ---- 820.75B 675.50A 820.75B 687.00 -62.75 749.75 11050 ---- 780.25B 635.50A 780.25B 649.75 -61.00 710.75 11100 ---- 740.50B 603.00A 740.50B 613.50 -59.25 672.75 11150 ---- 701.75B 568.00A 701.50B 578.00 -57.25 635.25 11200 ---- 663.50B 533.00A 663.25B 543.50 -55.25 598.75 11250 ---- 626.50B 498.00A 626.50B 510.00 -53.25 563.25 11300 ---- 589.75B 466.50A 589.75B 477.25 -51.00 528.25 1 11350 ---- 554.00B 433.25A 554.00B 445.75 -48.75 494.50 11400 ---- 521.00B 401.50A 521.00B 415.25 -46.25 461.50 11450 ---- 487.25B 371.75A 487.25B 385.75 -43.75 429.50 11500 ---- 454.75B 343.25A 454.25B 357.25 -41.25 398.50 11550 ---- 423.25B 316.00A 421.75B 330.00 -38.75 368.75 11600 ---- 392.50B 289.75A 392.50B 303.75 -36.00 339.75 11650 ---- 362.50B 265.00A 362.50B 278.75 -33.50 312.25 11700 ---- 334.25B 241.25A 334.00B 255.00 -30.75 285.75 11750 ---- 307.50B 219.00A 307.50B 232.50 -28.25 260.75 1 11800 280.50 281.50B 198.00 199.25A 211.00 -26.00 35 237.00 85 48 11850 ---- 256.75B 178.25A 256.75B 191.00 -23.50 214.50 11900 182.50 232.75B 159.00A 162.25A 172.25 -21.00 4 193.25 29 53 11950 ---- 210.75B 142.00A 210.75B 154.75 -18.75 173.50 1 1 12000 ---- 190.00B 126.25A 190.00B 138.50 -16.75 155.25 2 12050 ---- 170.75B 112.25A 170.75B 123.25 -15.00 138.25 12100 ---- 153.75B 99.00A 153.50B 109.50 -13.25 122.75 1 4 12150 ---- 136.75B 87.00A 136.50B 96.75 -11.75 108.50 12200 ---- 121.25B 76.25A 121.00B 85.25 -10.25 95.50 12250 ---- 107.25B 66.75A 107.00B 74.75 -9.00 83.75 12300 ---- 94.25B 58.00A 94.00B 65.50 -7.75 73.25 12350 ---- 82.75B 50.50A 82.50B 57.00 -6.75 63.75 12400 ---- 72.25B 44.00A 72.00B 49.50 -6.00 55.50 12450 ---- 62.75B 38.00A 62.50B 42.75 -5.50 48.25 1 12500 ---- 54.50B 33.00A 54.25B 37.00 -4.75 41.75 1 12550 ---- 47.00B 28.75A 47.00B 31.75 -4.50 36.25 12600 ---- 40.50B 25.00A 40.50B 27.25 -4.00 31.25 26 12650 ---- 35.00B 21.75A 35.00B 23.25 -3.75 27.00 12700 22.00 30.00B 19.00A 20.50A 20.00 -3.50 1 23.50 1 12750 21.75 25.75B 16.50A 25.75B 17.00 -3.25 25 20.25 12800 ---- 22.25B 14.50A 22.00B 14.50 -3.25 17.75 2 15 12900 12.00 16.25B 10.75A 11.00A 10.75 -2.75 54 13.50 13000 ---- 12.00B 8.00A 12.00B 7.75 -2.50 10.25 13100 ---- 8.75B 6.00A 8.75B 5.75 -2.25 8.00 13200 ---- 6.50B 4.50A 4.50A 4.30 -1.95 6.25 13300 ---- 4.95B 3.40A 3.40A 3.20 -1.55 4.75 13400 ---- ---- 2.60A 2.60A 2.45 -1.25 3.70 13500 ---- ---- 2.00A 2.00A 1.90 -1.00 2.90 13600 ---- ---- 1.60A 1.60A 1.45 -.85 2.30 13700 ---- ---- 1.30A 1.30A 1.15 -.70 1.85 13800 ---- ---- 1.05A 1.05A .95 -.50 1.45 2 13900 ---- ---- .90A .90A .75 -.40 1.15 14000 ---- ---- .75A .75A .65 -.30 .95 14500 ---- ---- ---- ---- .30 -.05 .35 2500 ---- 9197.25B 9020.50A 9197.25B 9028.50 -81.25 9109.75 3000 ---- 8699.50B 8526.25A 8699.50B 8529.25 -81.25 8610.50 3500 ---- 8198.75B 8021.75A 8198.75B 8030.00 -81.25 8111.25 4000 ---- 7699.75B 7523.25A 7699.75B 7530.75 -81.25 7612.00 4500 ---- 7200.50B 7023.25A 7200.50B 7031.50 -81.25 7112.75 5000 ---- 6702.75B 6525.25A 6702.75B 6532.25 -81.25 6613.50 5500 ---- 6202.25B 6024.75A 6202.25B 6033.00 -81.25 6114.25 6000 ---- 5703.00B 5530.75A 5703.00B 5533.75 -81.50 5615.25 6500 ---- 5204.00B 5027.50A 5204.00B 5034.50 -81.50 5116.00 6600 ---- 5104.25B 4931.75A 5104.25B 4934.75 -81.50 5016.25 6700 ---- 5004.50B 4830.50A 5004.50B 4834.75 -81.75 4916.50 6800 ---- 4904.75B 4727.50A 4904.75B 4735.00 -81.50 4816.50 6900 ---- 4805.00B 4627.75A 4805.00B 4635.25 -81.50 4716.75 7000 ---- 4705.25B 4528.50A 4705.25B 4535.50 -81.50 4617.00 7100 ---- 4605.00B 4430.50A 4605.00B 4435.50 -81.75 4517.25 7200 ---- 4505.25B 4330.75A 4505.25B 4335.75 -81.75 4417.50 7300 ---- 4406.00B 4231.00A 4406.00B 4236.00 -81.75 4317.75 7400 ---- 4306.25B 4131.25A 4306.25B 4136.25 -81.75 4218.00 7500 ---- 4206.50B 4031.50A 4206.50B 4036.50 -81.75 4118.25 7600 ---- 4106.75B 3930.25A 4106.75B 3936.75 -81.75 4018.50 7700 ---- 4006.75B 3832.00A 4006.75B 3837.00 -81.75 3918.75 7800 ---- 3907.00B 3733.00A 3907.00B 3737.25 -81.75 3819.00 7900 ---- 3807.25B 3631.00A 3807.25B 3637.50 -81.75 3719.25 8000 ---- 3708.00B 3533.00A 3708.00B 3538.00 -81.50 3619.50 8100 ---- 3609.25B 3434.00A 3608.00B 3438.25 -81.75 3520.00 8200 ---- 3508.25B 3334.50A 3508.25B 3338.75 -81.50 3420.25 8300 ---- 3409.25B 3234.75A 3409.25B 3239.00 -81.75 3320.75 8400 ---- 3309.25B 3132.75A 3309.25B 3139.50 -81.75 3221.25 8500 ---- 3210.00B 3035.00A 3210.00B 3040.00 -81.50 3121.50 8600 ---- 3110.50B 2933.75A 3110.50B 2940.50 -81.50 3022.00 8700 ---- 3011.00B 2837.00A 3011.00B 2841.25 -81.50 2922.75 8800 ---- 2911.00B 2736.75A 2911.00B 2741.75 -81.50 2823.25 8850 ---- 2861.75B 2685.25A 2861.75B 2692.25 -81.50 2773.75 8900 ---- 2812.25B 2636.00A 2812.25B 2642.50 -81.50 2724.00 8950 ---- 2763.75B 2585.25A 2763.75B 2593.00 -81.50 2674.50 9000 ---- 2712.75B 2538.25A 2712.75B 2543.50 -81.25 2624.75 9050 ---- 2663.25B 2489.50A 2663.25B 2494.00 -81.25 2575.25 9100 ---- 2615.00B 2441.25A 2615.00B 2444.50 -81.25 2525.75 9150 ---- 2564.00B 2390.50A 2564.00B 2395.00 -81.25 2476.25 9200 ---- 2514.25B 2338.75A 2514.25B 2345.75 -81.00 2426.75 9250 ---- 2464.75B 2291.75A 2464.75B 2296.25 -81.00 2377.25 9300 ---- 2416.75B 2240.00A 2416.75B 2247.00 -80.75 2327.75 9350 ---- 2367.25B 2188.50A 2367.25B 2197.75 -80.75 2278.50 9400 ---- 2317.75B 2145.25A 2317.75B 2148.50 -80.75 2229.25 9450 ---- 2267.00B 2092.00A 2267.00B 2099.25 -80.75 2180.00 9500 ---- 2217.25B 2043.00A 2217.25B 2050.25 -80.50 2130.75 9550 ---- 2168.25B 1992.00A 2168.25B 2001.25 -80.25 2081.50 9600 ---- 2119.00B 1947.75A 2119.00B 1952.25 -80.25 2032.50 9650 ---- 2069.75B 1900.00A 2069.75B 1903.50 -80.00 1983.50 9700 ---- 2020.25B 1847.50A 2020.25B 1854.75 -79.75 1934.50 9750 ---- 1971.75B 1798.25A 1971.75B 1806.00 -79.75 1885.75 9800 ---- 1922.75B 1754.00A 1922.75B 1757.50 -79.50 1837.00 9850 ---- 1875.25B 1705.50A 1875.25B 1709.25 -79.25 1788.50 9900 ---- 1825.25B 1656.25A 1825.25B 1661.00 -79.00 1740.00 9950 ---- 1776.00B 1598.75A 1776.00B 1612.75 -79.00 1691.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 120 154 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 25.25B 18.75A 18.75A 25.50 +3.25 1 22.25 56 10050 ---- 27.50B 20.25A 20.25A 27.75 +3.50 24.25 10100 ---- 30.00B 22.00A 22.00A 30.00 +3.50 26.50 28 28 10150 ---- 33.00B 23.75A 23.75A 32.75 +4.00 28.75 185 10200 ---- 36.00B 25.75A 25.75A 35.75 +4.50 31.25 10250 ---- 40.00B 28.00A 28.00A 39.00 +5.00 34.00 10300 ---- 43.75B 30.75A 30.75A 42.50 +5.25 37.25 10350 ---- 47.75B 33.50A 33.50A 46.50 +6.00 40.50 110 110 10400 ---- 52.25B 36.50A 36.50A 50.75 +6.50 44.25 21 21 10450 ---- 57.25B 39.75A 39.75A 55.50 +7.25 48.25 10500 ---- 62.75B 43.50A 43.50A 60.50 +7.75 52.75 10550 54.75 68.75B 47.50A 51.00A 66.25 +8.50 1 57.75 10600 ---- 75.50B 52.00A 52.00A 72.50 +9.25 63.25 10650 ---- 82.75B 57.25A 57.25A 79.25 +10.25 69.00 10700 ---- 90.50B 62.50A 62.50A 86.75 +11.25 75.50 10750 ---- 99.00B 68.25A 68.25A 94.75 +12.25 82.50 10800 ---- 108.00B 74.75A 74.75A 103.50 +13.50 90.00 10850 ---- 118.00B 81.75A 81.75A 113.00 +14.75 98.25 10900 ---- 128.50B 89.25A 89.25A 123.25 +16.25 107.00 10950 ---- 140.00B 97.50A 97.50A 134.25 +17.50 116.75 11000 ---- 152.00B 106.25A 106.25A 146.00 +19.00 1 127.00 11050 ---- 165.25B 115.50A 115.50A 158.75 +20.75 138.00 11100 ---- 179.00B 126.00A 126.00A 172.25 +22.50 149.75 11150 ---- 193.75B 136.75A 136.75A 186.75 +24.50 162.25 11200 ---- 206.25B 149.00A 149.00A 202.25 +26.50 175.75 1 11250 ---- 222.50B 161.50A 161.50A 218.50 +28.50 190.00 11300 180.00 239.50B 174.75A 239.50B 236.00 +31.00 1 205.00 11350 ---- 257.75B 189.25A 189.25A 254.25 +33.00 221.25 11400 ---- 277.00B 204.50A 204.50A 273.75 +35.75 238.00 11450 ---- 297.50B 220.50A 220.50A 294.00 +38.00 256.00 11500 ---- 320.50B 238.25A 238.25A 315.50 +40.50 275.00 1 11550 ---- 342.50B 256.50A 256.50A 338.25 +43.25 295.00 11600 ---- 366.00B 275.75A 275.75A 362.00 +45.75 316.25 11650 ---- 393.25B 296.25A 296.25A 386.75 +48.25 338.50 11700 ---- 416.75B 317.75A 317.75A 413.00 +51.00 362.00 5 11750 ---- 449.25B 340.25A 340.25A 440.25 +53.50 386.75 11800 ---- 474.00B 364.00A 364.00A 469.00 +56.00 413.00 11850 ---- 509.25B 388.75A 388.75A 498.75 +58.50 440.25 11900 ---- 541.50B 416.50A 416.50A 530.00 +60.75 469.25 11950 ---- 567.50B 444.50A 444.50A 562.50 +63.25 499.25 12000 ---- 602.00B 474.75A 474.75A 596.00 +65.00 531.00 12050 ---- 637.00B 505.25A 505.25A 630.75 +67.00 563.75 12100 ---- 674.00B 537.00A 537.00A 667.00 +68.75 598.25 12150 ---- 711.50B 570.25A 570.25A 704.25 +70.50 633.75 12200 ---- 750.50B 601.50A 601.50A 742.50 +71.75 670.75 12250 ---- 790.00B 637.50A 637.50A 782.00 +73.00 709.00 12300 ---- 831.50B 677.50A 677.50A 822.50 +74.00 748.50 12350 ---- 873.50B 715.75A 715.75A 864.00 +75.00 789.00 12400 ---- 916.00B 755.50A 755.50A 906.50 +76.00 830.50 12450 ---- 960.00B 796.00A 796.00A 949.75 +76.50 873.25 12500 ---- 1004.00B 837.25A 837.25A 993.75 +77.00 916.75 12550 ---- 1049.50B 880.00A 880.00A 1038.50 +77.50 961.00 12600 ---- 1095.50B 923.50A 923.50A 1084.00 +78.00 1006.00 12650 ---- 1141.50B 967.75A 967.75A 1130.00 +78.25 1051.75 12700 ---- 1188.00B 1012.75A 1012.75A 1176.50 +78.50 1098.00 12750 ---- 1236.25B 1058.50A 1058.50A 1223.50 +78.50 1145.00 12800 ---- 1283.00B 1105.00A 1105.00A 1271.00 +78.75 1192.25 12900 ---- 1374.75B 1198.75A 1198.75A 1367.00 +79.25 1287.75 13000 ---- 1466.75B 1297.00A 1297.00A 1464.00 +79.50 1384.50 13100 ---- 1564.75B 1394.00A 1394.00A 1561.75 +79.75 1482.00 13200 ---- 1666.25B 1493.50A 1493.50A 1660.00 +80.00 1580.00 13300 ---- 1765.75B 1592.00A 1592.00A 1759.00 +80.50 1678.50 13400 ---- 1863.75B 1689.00A 1689.00A 1858.00 +80.75 1777.25 13500 ---- 1964.25B 1788.00A 1788.00A 1957.25 +81.00 1876.25 13600 ---- 2062.00B 1886.50A 1886.50A 2056.75 +81.25 1975.50 13700 ---- 2161.25B 1987.50A 1987.50A 2156.25 +81.50 2074.75 13800 ---- 2261.00B 2086.50A 2086.50A 2256.00 +81.75 2174.25 13900 ---- 2360.25B 2186.00A 2186.00A 2355.50 +81.50 2274.00 14000 ---- 2462.75B 2285.50A 2285.50A 2455.25 +81.75 2373.50 14500 ---- 2958.75B 2784.75A 2784.75A 2954.25 +82.00 2872.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.05 .20 6600 ---- ---- ---- ---- .15 -.10 .25 6700 ---- ---- ---- ---- .20 -.10 .30 6800 ---- ---- ---- ---- .25 -.05 .30 6900 ---- ---- ---- ---- .25 -.10 .35 7000 ---- ---- ---- ---- .30 -.10 .40 7100 ---- ---- ---- ---- .35 -.15 .50 7200 ---- ---- ---- ---- .45 -.10 .55 7300 ---- ---- ---- ---- .50 -.10 .60 7400 ---- ---- ---- ---- .60 -.10 .70 7500 ---- ---- ---- ---- .65 -.15 .80 7600 ---- ---- ---- ---- .75 -.15 .90 7700 ---- ---- ---- ---- .90 -.10 1.00 7800 ---- ---- ---- ---- 1.00 -.15 1.15 7900 ---- ---- ---- ---- 1.20 -.10 1.30 8000 ---- ---- ---- ---- 1.35 -.10 1.45 8100 ---- ---- ---- ---- 1.55 -.10 1.65 8200 ---- ---- ---- ---- 1.80 -.05 1.85 8300 ---- ---- ---- ---- 2.05 -.05 2.10 8400 ---- ---- 2.35A 2.35A 2.35 -.05 2.40 8500 ---- ---- 2.65A 2.65A 2.70 UNCH 2.70 8600 ---- ---- 3.00A 3.00A 3.10 +.05 3.05 8700 ---- 3.50B 3.35A 3.35A 3.55 +.10 3.45 8800 ---- 4.00B 3.80A 3.80A 4.10 +.20 3.90 8850 ---- 4.30B 4.05A 4.05A 4.40 +.20 4.20 8900 ---- 4.65B 4.30A 4.30A 4.75 +.30 4.45 8950 ---- 5.00B 4.55A 4.55A 5.00 +.25 4.75 9000 ---- 5.25B 4.80A 4.80A 5.50 +.50 5.00 9050 ---- 5.75B 5.25A 5.25A 5.75 +.25 5.50 9100 ---- 6.00B 5.50A 5.50A 6.25 +.50 5.75 9150 ---- 6.50B 6.00A 6.00A 6.75 +.50 6.25 9200 ---- 7.00B 6.25A 6.25A 7.25 +.50 6.75 9250 ---- 7.75B 6.75A 6.75A 7.75 +.50 7.25 9300 ---- 8.25B 7.00A 7.00A 8.50 +.75 7.75 9350 ---- 9.00B 7.50A 7.50A 9.25 +1.00 8.25 9400 ---- 9.50B 8.00A 8.00A 9.75 +1.00 8.75 9450 ---- 10.50B 8.50A 8.50A 10.50 +1.00 9.50 9500 ---- 11.25B 9.25A 9.25A 11.50 +1.25 10.25 9550 ---- 12.00B 9.75A 9.75A 12.50 +1.50 11.00 9600 ---- 13.00B 10.50A 10.50A 13.25 +1.25 12.00 9650 ---- 14.25B 11.25A 11.25A 14.50 +1.75 12.75 9700 ---- 15.25B 12.00A 12.00A 15.75 +2.00 13.75 1 9750 ---- 16.50B 12.75A 12.75A 17.00 +2.00 15.00 9800 ---- 18.00B 13.75A 13.75A 18.25 +2.00 16.25 9850 ---- 19.50B 14.75A 14.75A 20.00 +2.50 17.50 9900 ---- 21.25B 16.00A 16.00A 21.50 +2.50 19.00 9950 ---- 23.25B 17.25A 17.25A 23.50 +3.00 20.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 159 408 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1737.25B 1558.00A 1737.25B 1571.75 -77.75 1649.50 10050 ---- 1689.25B 1511.50A 1689.25B 1524.50 -77.50 1602.00 10100 ---- 1642.00B 1465.00A 1642.00B 1477.75 -76.75 1554.50 10150 ---- 1594.00B 1418.50A 1594.00B 1431.00 -76.50 1507.50 10200 ---- 1546.75B 1372.00A 1546.75B 1384.50 -76.00 1460.50 10250 ---- 1499.50B 1325.50A 1499.50B 1338.50 -75.50 1414.00 10300 ---- 1453.00B 1280.50A 1453.00B 1292.75 -75.00 1367.75 10350 ---- 1405.75B 1235.50A 1405.75B 1247.50 -74.25 1321.75 10400 ---- 1360.00B 1190.50A 1360.00B 1202.50 -73.75 1276.25 10450 ---- 1313.50B 1145.50A 1313.50B 1158.00 -73.00 1231.00 10500 ---- 1267.75B 1102.00A 1267.75B 1114.00 -72.25 1186.25 10550 ---- 1222.75B 1058.50A 1222.75B 1070.75 -71.25 1142.00 10600 ---- 1177.75B 1016.50A 1177.75B 1027.75 -70.50 1098.25 10650 ---- 1133.50B 974.50A 1133.50B 985.50 -69.50 1055.00 10700 ---- 1090.00B 932.00A 1090.00B 944.00 -68.25 1012.25 10750 ---- 1046.50B 891.75A 1046.50B 903.00 -67.25 970.25 10800 ---- 1003.75B 851.50A 1003.75B 862.75 -66.00 928.75 10850 ---- 961.00B 811.25A 961.00B 823.00 -64.75 887.75 1 10900 ---- 919.75B 772.75A 919.75B 784.25 -63.25 847.50 10950 ---- 878.50B 734.25A 878.50B 746.00 -62.00 808.00 1 11000 ---- 838.00B 695.25A 838.00B 708.50 -60.75 769.25 11050 ---- 798.00B 660.00A 798.00B 672.00 -59.00 731.00 11100 ---- 759.00B 624.00A 759.00B 636.25 -57.25 693.50 11150 ---- 721.00B 588.00A 721.00B 601.25 -55.50 656.75 11200 ---- 683.00B 554.00A 683.00B 567.00 -53.50 620.50 11250 ---- 646.00B 522.00A 646.00B 533.50 -51.75 585.25 11300 ---- 610.00B 488.00A 610.00B 501.00 -49.75 550.75 11350 ---- 575.00B 456.00A 575.00B 469.50 -47.50 517.00 11400 ---- 541.00B 425.50A 541.00B 438.75 -45.25 484.00 11450 ---- 509.00B 394.75A 509.00B 409.00 -43.00 452.00 11500 ---- 476.50B 366.25A 476.50B 380.25 -40.75 421.00 11550 ---- 445.00B 339.00A 445.00B 352.50 -38.50 391.00 11600 ---- 414.50B 312.75A 414.50B 326.00 -36.25 362.25 11650 ---- 385.00B 287.50A 385.00B 300.75 -33.50 334.25 11700 ---- 356.75B 263.75A 356.75B 276.50 -31.25 307.75 11750 ---- 329.75B 241.00A 329.75B 253.75 -28.50 282.25 11800 ---- 303.00B 219.50A 303.00B 232.00 -26.00 258.00 1 11850 ---- 278.75B 199.25A 278.75B 211.50 -23.75 235.25 1 11900 ---- 255.00B 180.25A 255.00B 192.50 -21.25 213.75 11950 ---- 232.00B 162.50A 232.00B 174.50 -19.00 193.50 12000 ---- 210.75B 146.00A 210.75B 157.75 -16.75 1 174.50 1 12050 ---- 191.00B 130.75A 191.00B 142.25 -14.75 157.00 12100 ---- 172.25B 116.75A 172.25B 127.75 -13.00 140.75 12150 ---- 154.75B 103.75A 154.75B 114.25 -11.50 125.75 12200 ---- 138.75B 92.00A 138.75B 102.00 -10.00 112.00 2 3 12250 ---- 123.75B 81.50A 123.75B 90.50 -8.75 99.25 12300 ---- 110.00B 72.00A 110.00B 80.25 -7.50 87.75 2 1 12350 ---- 97.50B 63.25A 97.50B 70.75 -6.75 77.50 12400 ---- 86.00B 55.75A 86.00B 62.25 -6.00 68.25 1 12450 ---- 76.00B 49.00A 76.00B 54.50 -5.50 60.00 1 12500 ---- 66.75B 43.00A 66.75B 47.75 -4.75 52.50 12550 ---- 58.25B 37.75A 58.25B 41.50 -4.50 46.00 12600 ---- 51.00B 33.25A 51.00B 36.25 -4.00 40.25 12650 ---- 44.50B 29.25A 44.50B 31.50 -3.75 35.25 12700 ---- 38.50B 25.75A 38.50B 27.50 -3.25 2 30.75 1 1 12750 ---- 33.50B 22.75A 33.50B 23.75 -3.25 27.00 12800 ---- 29.00B 20.25A 29.00B 20.75 -2.75 23.50 12900 ---- 21.75B 15.75A 21.75B 15.50 -2.75 18.25 13000 ---- 16.25B 12.00A 12.00A 11.75 -2.25 14.00 13100 ---- 11.75B 9.25A 9.25A 8.75 -2.25 11.00 13200 ---- 8.75B 7.25A 8.75B 6.75 -1.75 8.50 13300 ---- ---- 5.75A 5.75A 5.00 -1.75 6.75 13400 ---- ---- 4.35A 4.35A 3.75 -1.50 5.25 13500 ---- ---- 3.50A 3.50A 2.75 -1.25 4.00 13600 ---- ---- 2.85A 2.85A 2.05 -1.10 3.15 13700 ---- ---- 2.35A 2.35A 1.50 -.95 2.45 13800 ---- ---- ---- ---- 1.10 -.80 1.90 13900 ---- ---- ---- ---- .80 -.65 1.45 14000 ---- ---- ---- ---- .60 -.55 1.15 14500 ---- ---- ---- ---- .10 -.25 .35 2500 ---- 9194.75B 9024.25A 9189.50B 9027.00 -81.00 9108.00 3000 ---- 8692.25B 8527.00A 8692.25B 8527.75 -81.25 8609.00 3500 ---- 8197.50B 8025.75A 8197.50B 8028.50 -81.25 8109.75 4000 ---- 7697.50B 7526.50A 7694.25B 7529.50 -81.25 7610.75 4500 ---- 7195.25B 7029.25A 7195.25B 7030.25 -81.25 7111.50 5000 ---- 6699.25B 6528.25A 6696.00B 6531.00 -81.50 6612.50 5500 ---- 6200.25B 6031.00A 6197.00B 6032.00 -81.25 6113.25 6000 ---- 5698.25B 5530.00A 5698.25B 5532.75 -81.50 5614.25 6500 ---- 5202.50B 5033.00A 5199.25B 5033.75 -81.75 5115.50 6600 ---- 5099.50B 4931.25A 5099.50B 4934.00 -81.75 5015.75 6700 ---- 4999.75B 4835.75A 4994.50B 4834.25 -81.50 4915.75 6800 ---- 4903.50B 4731.75A 4903.50B 4734.50 -81.50 4816.00 6900 ---- 4803.75B 4636.50A 4803.75B 4634.75 -81.50 4716.25 7000 ---- 4704.25B 4537.25A 4704.25B 4535.00 -81.50 4616.50 7100 ---- 4604.25B 4433.25A 4601.00B 4435.25 -81.75 4517.00 7200 ---- 4503.00B 4333.00A 4503.00B 4335.50 -81.75 4417.25 7300 ---- 4402.50B 4237.50A 4402.50B 4235.75 -81.75 4317.50 7400 ---- 4303.50B 4138.50A 4303.50B 4136.25 -81.50 4217.75 7500 ---- 4205.75B 4033.75A 4205.75B 4036.50 -81.50 4118.00 7600 ---- 4102.25B 3936.50A 4101.75B 3936.75 -81.75 4018.50 7700 ---- 4006.25B 3839.50A 4006.25B 3837.25 -81.50 3918.75 7800 ---- 3902.50B 3737.50A 3897.75B 3737.50 -81.75 3819.25 7900 ---- 3803.75B 3637.50A 3803.75B 3638.00 -81.50 3719.50 8000 ---- 3705.00B 3540.00A 3705.00B 3538.25 -81.75 3620.00 8100 ---- 3605.50B 3440.50A 3605.50B 3438.75 -81.50 3520.25 8200 ---- 3505.75B 3341.00A 3505.75B 3339.25 -81.50 3420.75 8300 ---- 3405.00B 3239.50A 3404.50B 3239.75 -81.50 3321.25 8400 ---- 3307.50B 3137.75A 3300.25B 3140.50 -81.50 3222.00 8500 ---- 3210.00B 3043.25A 3204.75B 3041.00 -81.50 3122.50 8600 ---- 3108.25B 2940.50A 3101.50B 2941.75 -81.25 3023.00 8700 ---- 3011.00B 2844.00A 3011.00B 2842.50 -81.25 2923.75 8800 ---- 2910.00B 2740.50A 2902.75B 2743.50 -81.00 2824.50 8850 ---- 2858.00B 2693.25A 2857.75B 2694.00 -81.00 2775.00 8900 ---- 2808.25B 2646.25A 2803.50B 2644.50 -81.00 2725.50 8950 ---- 2758.75B 2596.75A 2758.50B 2595.00 -81.00 2676.00 9000 ---- 2709.00B 2541.50A 2703.75B 2545.50 -81.00 2626.50 9050 ---- 2659.50B 2497.00A 2654.25B 2496.00 -81.00 2577.00 9100 ---- 2610.50B 2442.75A 2610.00B 2446.75 -80.75 2527.50 9150 ---- 2560.50B 2398.00A 2560.50B 2397.50 -80.75 2478.25 9200 ---- 2511.00B 2344.00A 2506.00B 2348.25 -80.50 2428.75 9250 ---- 2462.75B 2294.75A 2462.75B 2299.00 -80.50 2379.50 9300 ---- 2414.75B 2245.75A 2411.50B 2249.75 -80.50 2330.25 9350 ---- 2366.00B 2201.75A 2366.00B 2200.75 -80.25 2281.00 9400 ---- 2313.75B 2151.00A 2309.00B 2151.75 -80.00 2231.75 9450 ---- 2267.50B 2104.25A 2267.50B 2102.75 -80.00 2182.75 9500 ---- 2215.75B 2053.50A 2215.25B 2053.75 -80.00 2133.75 9550 ---- 2167.25B 2009.75A 2167.25B 2005.00 -79.75 2084.75 9600 ---- 2118.25B 1957.75A 2118.25B 1956.25 -79.75 2036.00 9650 ---- 2069.25B 1908.50A 2069.25B 1907.75 -79.50 1987.25 9700 ---- 2022.75B 1860.00A 2022.75B 1859.25 -79.25 1938.50 9750 ---- 1973.75B 1815.50A 1973.75B 1811.00 -79.00 1890.00 9800 ---- 1923.00B 1753.00A 1921.75B 1762.75 -78.75 1841.50 9850 ---- 1874.50B 1701.25A 1874.50B 1714.75 -78.50 1793.25 9900 ---- 1826.00B 1653.75A 1826.00B 1667.00 -78.25 1745.25 9950 ---- 1777.75B 1606.25A 1777.75B 1619.25 -78.00 1697.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 10 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 32.75B 24.75A 24.75A 32.50 +4.00 28.50 10050 ---- 35.50B 26.75A 26.75A 35.25 +4.50 30.75 10100 ---- 38.75B 28.75A 28.75A 38.25 +4.75 33.50 10150 ---- 42.00B 31.25A 31.25A 41.50 +5.25 36.25 10200 ---- 45.75B 33.75A 33.75A 45.00 +5.75 2 39.25 10250 ---- 49.75B 36.50A 36.50A 48.75 +6.25 42.50 10300 ---- 54.25B 39.50A 39.50A 53.00 +6.75 46.25 63 10350 ---- 59.00B 42.75A 42.75A 57.50 +7.25 50.25 10400 ---- 64.25B 46.50A 46.50A 62.50 +8.00 54.50 2 10450 ---- 70.00B 50.25A 50.25A 68.00 +8.75 59.25 10500 ---- 76.25B 54.75A 54.75A 74.00 +9.50 64.50 9 3 10550 ---- 82.75B 59.25A 59.25A 80.50 +10.25 70.25 10600 ---- 90.00B 64.50A 64.50A 87.50 +11.25 76.25 1 1 10650 ---- 98.00B 70.00A 70.00A 95.25 +12.25 83.00 10700 ---- 106.25B 76.00A 76.00A 103.50 +13.25 90.25 1 1 10750 ---- 115.25B 82.50A 82.50A 112.50 +14.50 98.00 3 10800 100.00 125.00B 89.75A 125.00B 122.00 +15.50 1 106.50 1 1 10850 ---- 135.25B 97.50A 97.50A 132.50 +17.00 115.50 10900 ---- 146.50B 105.75A 105.75A 143.50 +18.50 125.00 10950 ---- 158.25B 114.75A 114.75A 155.25 +19.75 135.50 13 4 11000 ---- 170.75B 124.25A 124.25A 167.75 +21.25 146.50 22 11050 ---- 184.00B 134.50A 134.50A 181.00 +22.75 158.25 11100 ---- 198.00B 145.50A 145.50A 195.25 +24.75 170.50 11150 ---- 212.75B 157.25A 157.25A 210.00 +26.25 183.75 11200 ---- 228.50B 169.50A 169.50A 225.75 +28.25 197.50 2 10 11250 ---- 245.00B 182.75A 182.75A 242.25 +30.00 212.25 1 11300 ---- 262.50B 196.75A 196.75A 259.75 +32.25 227.50 11350 ---- 280.75B 211.50A 211.50A 278.00 +34.25 243.75 15 11400 ---- 300.25B 226.50A 226.50A 297.25 +36.50 260.75 11450 ---- 320.75B 243.00A 243.00A 317.50 +38.75 278.75 11500 ---- 342.25B 260.50A 260.50A 338.50 +41.00 297.50 3 1 11550 ---- 364.75B 279.00A 279.00A 360.75 +43.25 317.50 11600 ---- 388.50B 298.50A 298.50A 384.25 +45.75 338.50 11650 ---- 415.25B 319.00A 319.00A 408.75 +48.25 360.50 11700 ---- 439.50B 340.75A 340.75A 434.50 +50.75 383.75 11750 ---- 467.75B 363.50A 363.50A 461.50 +53.25 408.25 11800 ---- 496.00B 387.25A 387.25A 489.75 +55.75 434.00 11850 ---- 527.00B 412.75A 412.75A 519.25 +58.25 461.00 11900 ---- 556.75B 440.00A 440.00A 550.00 +60.50 489.50 11950 ---- 587.50B 468.00A 468.00A 582.00 +62.75 519.25 12000 ---- 621.25B 496.00A 496.00A 615.25 +65.00 550.25 12050 ---- 655.75B 526.00A 526.00A 649.75 +67.25 582.50 12100 ---- 691.75B 558.00A 558.00A 685.00 +68.75 616.25 12150 ---- 728.50B 590.00A 590.00A 721.50 +70.50 651.00 12200 ---- 766.50B 624.00A 624.00A 759.25 +72.00 687.25 12250 ---- 805.50B 657.00A 657.00A 797.75 +73.25 724.50 12300 ---- 845.50B 693.00A 693.00A 837.25 +74.25 763.00 12350 ---- 886.50B 732.00A 732.00A 877.75 +75.25 802.50 12400 ---- 928.00B 770.00A 770.00A 919.00 +76.00 843.00 12450 ---- 971.00B 809.50A 809.50A 961.25 +76.50 884.75 12500 ---- 1014.00B 850.00A 850.00A 1004.50 +77.25 927.25 12550 ---- 1058.50B 892.00A 892.00A 1048.25 +77.75 970.50 12600 ---- 1103.50B 934.00A 934.00A 1092.75 +78.00 1014.75 12650 ---- 1149.00B 977.50A 977.50A 1138.00 +78.25 1059.75 12700 ---- 1195.00B 1021.75A 1021.75A 1183.75 +78.50 1105.25 12750 ---- 1241.50B 1066.75A 1066.75A 1230.00 +78.75 1151.25 12800 ---- 1288.00B 1111.75A 1111.75A 1276.75 +79.00 1197.75 12900 ---- 1383.00B 1204.00A 1204.00A 1371.50 +79.25 1292.25 13000 ---- 1466.25B 1298.50A 1298.50A 1467.50 +79.50 1388.00 13100 ---- 1563.50B 1402.25A 1402.25A 1564.50 +80.00 1484.50 13200 ---- 1660.50B 1499.00A 1499.00A 1662.25 +80.25 1582.00 13300 ---- 1761.25B 1596.75A 1596.75A 1760.50 +80.50 1680.00 13400 ---- 1858.75B 1695.00A 1695.00A 1859.00 +80.75 1778.25 13500 ---- 1960.75B 1793.50A 1793.50A 1957.75 +80.75 1877.00 13600 ---- 2059.75B 1889.25A 1889.25A 2057.00 +81.00 1976.00 13700 ---- 2156.25B 1988.00A 1988.00A 2156.25 +81.25 2075.00 13800 ---- 2256.75B 2088.25A 2088.25A 2255.75 +81.25 2174.50 13900 ---- 2353.50B 2188.00A 2188.00A 2355.25 +81.50 2273.75 14000 ---- 2455.75B 2287.25A 2287.25A 2454.75 +81.50 2373.25 14500 ---- 2954.50B 2785.75A 2785.75A 2953.50 +81.75 2871.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .15 -.10 .25 6500 ---- ---- ---- ---- .35 -.10 .45 6600 ---- ---- ---- ---- .40 -.10 .50 6700 ---- ---- ---- ---- .45 -.10 .55 6800 ---- ---- ---- ---- .55 -.10 .65 6900 ---- ---- ---- ---- .60 -.10 .70 7000 ---- ---- ---- ---- .70 -.10 .80 7100 ---- ---- ---- ---- .80 -.10 .90 7200 ---- ---- ---- ---- .90 -.10 1.00 7300 ---- ---- ---- ---- 1.00 -.15 1.15 7400 ---- ---- ---- ---- 1.15 -.10 1.25 7500 ---- ---- ---- ---- 1.30 -.10 1.40 7600 ---- ---- ---- ---- 1.45 -.15 1.60 7700 ---- ---- ---- ---- 1.65 -.10 1.75 7800 ---- ---- ---- ---- 1.85 -.10 1.95 7900 ---- ---- ---- ---- 2.10 -.05 2.15 8000 ---- ---- ---- ---- 2.35 -.05 2.40 8100 ---- ---- 2.60A 2.60A 2.65 UNCH 2.65 8200 ---- ---- 2.85A 2.85A 3.00 +.05 2.95 8300 ---- ---- 3.10A 3.10A 3.35 +.05 3.30 8400 ---- ---- 3.45A 3.45A 3.80 +.15 3.65 8500 ---- ---- 3.85A 3.85A 4.25 +.15 4.10 8600 ---- ---- 4.25A 4.25A 4.80 +.25 4.55 8700 ---- ---- 4.75A 4.75A 5.50 +.50 5.00 8800 ---- ---- 5.50A 5.50A 6.25 +.50 5.75 8850 ---- ---- 5.75A 5.75A 6.50 +.50 6.00 8900 ---- ---- 6.00A 6.00A 7.00 +.50 6.50 8950 ---- ---- 6.50A 6.50A 7.50 +.75 6.75 9000 ---- ---- 6.75A 6.75A 8.00 +.75 7.25 9050 ---- ---- 7.25A 7.25A 8.50 +.75 7.75 9100 ---- 8.50B 7.75A 7.75A 9.00 +1.00 8.00 9150 ---- 9.00B 8.25A 8.25A 9.50 +.75 8.75 9200 ---- 9.75B 8.75A 8.75A 10.25 +1.00 9.25 9250 ---- 10.50B 9.25A 9.25A 11.00 +1.25 9.75 9300 ---- 11.25B 9.75A 9.75A 11.75 +1.25 10.50 9350 ---- 12.00B 10.50A 10.50A 12.50 +1.25 11.25 9400 ---- 13.00B 11.25A 11.25A 13.50 +1.50 12.00 9450 ---- 13.75B 12.00A 12.00A 14.25 +1.50 12.75 9500 ---- 15.00B 12.75A 12.75A 15.50 +1.75 13.75 9550 ---- 16.00B 13.50A 13.50A 16.50 +1.75 14.75 9600 ---- 17.25B 14.50A 14.50A 17.75 +2.00 15.75 9650 ---- 18.75B 15.50A 15.50A 19.25 +2.50 16.75 9700 ---- 20.25B 16.50A 16.50A 20.50 +2.25 18.25 9750 ---- 21.75B 17.50A 17.50A 22.25 +2.75 19.50 9800 ---- 23.50B 18.75A 18.75A 24.00 +3.00 21.00 42 9850 ---- 25.50B 20.00A 20.00A 25.75 +3.00 22.75 9900 ---- 27.75B 21.50A 21.50A 28.00 +3.50 24.50 9950 ---- 30.00B 23.25A 23.25A 30.25 +3.75 26.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 30 169 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1712.75B 1531.75A 1712.75B 1541.75 -82.50 1624.25 10010 ---- 1702.25B 1526.00A 1702.25B 1531.75 -82.50 1614.25 10020 ---- 1692.25B 1516.00A 1692.25B 1521.75 -82.50 1604.25 10030 ---- 1682.25B 1506.25A 1682.25B 1511.75 -82.50 1594.25 10040 ---- 1672.25B 1494.50A 1672.25B 1501.75 -82.50 1584.25 10050 ---- 1659.25B 1485.50A 1654.75B 1491.75 -82.50 1574.25 10060 ---- 1652.25B 1477.75A 1652.25B 1481.75 -82.50 1564.25 10070 ---- 1642.50B 1467.75A 1642.50B 1471.75 -82.50 1554.25 10080 ---- 1632.00B 1454.50A 1632.00B 1461.75 -82.50 1544.25 10090 ---- 1622.00B 1444.50A 1622.00B 1451.75 -82.50 1534.25 10100 ---- 1614.50B 1435.50A 1611.50B 1441.75 -82.50 1524.25 6 10110 ---- 1602.00B 1424.50A 1602.00B 1431.75 -82.75 1514.50 10120 ---- 1593.25B 1415.50A 1592.50B 1421.75 -82.75 1504.50 10130 ---- 1582.50B 1405.50A 1582.50B 1411.75 -82.75 1494.50 10140 ---- 1572.50B 1395.50A 1572.50B 1401.75 -82.75 1484.50 10150 ---- 1563.50B 1384.50A 1563.00B 1391.75 -82.75 1474.50 22 10160 ---- 1552.50B 1375.50A 1552.50B 1381.75 -82.75 1464.50 10170 ---- 1542.50B 1365.50A 1542.50B 1371.75 -82.75 1454.50 10180 ---- 1532.50B 1354.50A 1532.50B 1362.00 -82.50 1444.50 10190 ---- 1522.50B 1345.50A 1522.50B 1352.00 -82.50 1434.50 10200 ---- 1513.00B 1334.75A 1513.00B 1342.00 -82.50 1424.50 31 10210 ---- 1502.50B 1325.50A 1502.50B 1332.00 -82.50 1414.50 1 10220 ---- 1492.75B 1315.50A 1492.75B 1322.00 -82.50 1404.50 10230 ---- 1482.25B 1305.50A 1482.25B 1312.00 -82.75 1394.75 10240 ---- 1473.50B 1295.75A 1472.25B 1302.00 -82.75 1384.75 10250 ---- 1464.75B 1285.75A 1461.75B 1292.00 -82.75 1374.75 10260 ---- 1452.25B 1276.25A 1452.25B 1282.00 -82.75 1364.75 10270 ---- 1442.75B 1266.25A 1442.75B 1272.00 -82.75 1354.75 1 10280 ---- 1432.25B 1256.50A 1432.25B 1262.00 -82.75 1344.75 10290 ---- 1422.25B 1246.25A 1422.25B 1252.00 -82.75 1334.75 10300 ---- 1414.75B 1235.75A 1410.25B 1242.00 -82.75 1324.75 25 10310 ---- 1402.25B 1226.25A 1402.25B 1232.00 -82.75 1314.75 10320 ---- 1392.25B 1216.25A 1392.25B 1222.00 -82.75 1304.75 10330 ---- 1382.25B 1206.25A 1382.25B 1212.00 -82.75 1294.75 10340 ---- 1372.25B 1198.00A 1372.25B 1202.00 -83.00 1285.00 10350 ---- 1363.25B 1184.75A 1363.25B 1192.00 -83.00 1275.00 1 10360 ---- 1352.25B 1176.50A 1352.25B 1182.00 -83.00 1265.00 10370 ---- 1342.00B 1166.25A 1342.00B 1172.00 -83.00 1255.00 10380 ---- 1332.00B 1157.75A 1332.00B 1162.00 -83.00 1245.00 1 10390 ---- 1322.50B 1145.75A 1322.50B 1152.00 -83.00 1235.00 10400 ---- 1314.75B 1135.75A 1314.75B 1142.00 -83.00 1225.00 25 10410 ---- 1302.50B 1125.75A 1302.50B 1132.00 -83.00 1215.00 10420 ---- 1292.50B 1118.00A 1292.50B 1122.00 -83.00 1205.00 10430 ---- 1282.50B 1105.75A 1282.50B 1112.00 -83.25 1195.25 10440 ---- 1272.50B 1095.75A 1272.50B 1102.00 -83.25 1185.25 12 10450 ---- 1263.50B 1085.00A 1263.50B 1092.00 -83.25 1175.25 2 10460 ---- 1252.25B 1076.75A 1252.25B 1082.00 -83.25 1165.25 10470 ---- 1244.00B 1066.50A 1242.75B 1072.00 -83.25 1155.25 10480 ---- 1232.75B 1056.50A 1232.75B 1062.25 -83.00 1145.25 12 10490 ---- 1222.75B 1048.25A 1222.75B 1052.25 -83.00 1135.25 10500 ---- 1214.50B 1035.00A 1214.50B 1042.25 -83.00 1125.25 67 74 10510 ---- 1202.75B 1026.00A 1202.75B 1032.25 -83.25 1115.50 10520 ---- 1192.75B 1016.00A 1192.75B 1022.25 -83.25 1105.50 10530 ---- 1182.75B 1006.00A 1182.75B 1012.25 -83.25 1095.50 1 10540 ---- 1174.25B 996.00A 1173.25B 1002.25 -83.25 1085.50 10550 ---- 1163.75B 985.25A 1163.75B 992.25 -83.25 1075.50 1 10560 ---- 1153.50B 976.75A 1153.50B 982.25 -83.25 1065.50 10570 ---- 1143.00B 965.25A 1143.00B 972.25 -83.50 1055.75 10580 ---- 1134.50B 956.75A 1133.50B 962.25 -83.50 1045.75 10590 ---- 1123.00B 946.75A 1123.00B 952.25 -83.50 1035.75 10600 ---- 1114.00B 935.25A 1114.00B 942.25 -83.50 1025.75 49 10610 ---- 1102.75B 926.25A 1102.75B 932.25 -83.50 1015.75 2 10620 ---- 1092.75B 916.25A 1092.75B 922.25 -83.50 1005.75 12 10630 ---- 1083.75B 906.25A 1083.75B 912.25 -83.75 996.00 10640 ---- 1073.25B 897.00A 1073.25B 902.25 -83.75 986.00 10650 ---- 1064.25B 883.00A 1064.25B 892.25 -83.75 976.00 2 10660 ---- 1053.25B 875.50A 1053.25B 882.25 -83.75 966.00 10670 ---- 1045.25B 865.00A 1045.25B 872.25 -83.75 956.00 1 10680 ---- 1034.25B 858.50A 1034.25B 862.25 -84.00 946.25 10690 ---- 1024.50B 846.50A 1024.50B 852.50 -83.75 936.25 1 10700 ---- 1013.00B 835.75A 1013.00B 842.50 -83.75 926.25 46 51 10710 ---- 1004.50B 826.75A 1004.50B 832.50 -83.75 916.25 10720 ---- 994.25B 817.50A 994.25B 822.50 -84.00 906.50 10730 ---- 985.50B 807.50A 985.50B 812.50 -84.00 896.50 10740 ---- 974.25B 797.50A 974.25B 802.50 -84.00 886.50 10750 ---- 966.25B 783.25A 963.25B 792.50 -84.25 876.75 11 10760 ---- 954.75B 777.75A 954.75B 782.50 -84.25 866.75 10770 ---- 945.75B 767.75A 945.75B 772.75 -84.00 856.75 10780 ---- 935.00B 757.25A 935.00B 762.75 -84.25 847.00 10790 ---- 925.00B 748.00A 925.00B 752.75 -84.25 837.00 10800 897.25 915.00B 733.00A 733.50A 742.75 -84.25 31 827.00 57 63 10810 ---- 906.25B 728.00A 906.25B 732.75 -84.50 817.25 1 10820 ---- 895.25B 718.25A 895.25B 723.00 -84.25 807.25 10830 ---- 885.00B 709.75A 885.00B 713.00 -84.50 797.50 1 1 10840 ---- 876.50B 698.50A 876.50B 703.00 -84.50 787.50 1 10850 ---- 866.75B 688.50A 866.00B 693.25 -84.50 777.75 2 10860 ---- 854.75B 677.50A 854.75B 683.25 -84.50 767.75 1 1 10870 ---- 846.75B 669.00A 846.75B 673.25 -84.75 758.00 10880 ---- 836.25B 659.50A 835.00B 663.50 -84.50 748.00 1 1 10890 ---- 826.00B 648.50A 826.00B 653.50 -84.75 738.25 10900 ---- 817.25B 635.75A 816.50B 643.75 -84.50 728.25 32 53 10910 ---- 806.00B 629.75A 806.00B 634.00 -84.50 718.50 1 1 10920 ---- 797.25B 620.00A 797.25B 624.00 -84.75 708.75 10930 ---- 786.25B 610.25A 786.25B 614.25 -84.50 698.75 1 10940 ---- 777.50B 600.50A 777.50B 604.50 -84.50 689.00 1 1 10950 ---- 766.50B 592.00A 766.50B 594.75 -84.50 679.25 2 4 10960 ---- 756.75B 574.75A 756.75B 585.00 -84.50 669.50 1 10970 ---- 746.75B 565.00A 746.75B 575.25 -84.50 659.75 2 10980 ---- 737.00B 555.25A 737.00B 565.50 -84.50 650.00 2 10990 ---- 727.25B 545.50A 727.25B 555.75 -84.50 640.25 11000 576.00 718.25B 536.50A 543.00A 546.00 -84.50 27 630.50 21 78 11010 ---- 707.50B 526.75A 707.50B 536.25 -84.50 620.75 3 11020 ---- 695.25B 517.00A 695.25B 526.75 -84.25 611.00 13 11030 532.50 687.75B 508.00A 508.50A 517.00 -84.25 1 601.25 11040 ---- 678.00B 497.00A 678.00B 507.50 -84.25 591.75 1 1 11050 ---- 669.25B 487.50A 669.25B 497.75 -84.25 582.00 1 11060 ---- 657.50B 477.00A 657.50B 488.25 -84.25 572.50 3 1 11070 490.00 648.50B 467.50A 505.50B 478.75 -84.00 7 562.75 2 11080 ---- 638.75B 458.00A 638.75B 469.25 -84.00 553.25 1 4 11090 ---- 628.75B 448.50A 628.75B 459.75 -84.00 100 543.75 2 170 11100 472.00 619.25B 439.00A 441.50A 450.25 -83.75 34 534.00 9 30 11110 ---- 609.25B 429.50A 609.25B 441.00 -83.50 524.50 1 11 11120 464.00 599.50B 420.00A 420.00A 431.50 -83.50 1 515.00 33 11130 ---- 589.75B 411.00A 589.75B 422.25 -83.50 505.75 2 11140 ---- 581.75B 401.50A 580.25B 413.00 -83.25 496.25 5 11150 436.00 573.50B 392.50A 392.50A 403.75 -83.00 2 486.75 26 11160 460.00 564.00B 383.00A 510.00B 394.50 -83.00 2 477.50 3 1 11170 465.00 554.00B 374.00A 474.50B 385.25 -83.00 1 468.25 11180 ---- 544.50B 365.00A 544.50B 376.25 -82.75 459.00 15 11190 361.50 535.00B 356.00A 406.50B 367.00 -82.75 5 449.75 2 13 11200 487.75 538.75B 347.00A 446.00B 358.00 -82.50 247 440.50 31 272 11210 ---- 516.00B 338.00A 516.00B 349.25 -82.25 27 431.50 33 11220 360.00 506.00B 329.50A 332.50A 340.25 -82.00 47 422.25 1 48 11230 ---- 496.50B 320.50A 496.50B 331.50 -81.75 156 413.25 153 11240 386.00 487.00B 312.00A 360.00B 322.75 -81.50 7 404.25 160 11250 ---- 478.00B 303.50A 478.00B 314.25 -81.00 395.25 3 147 11260 ---- 468.50B 295.00A 468.50B 305.75 -80.75 386.50 1 117 11270 ---- 459.00B 286.50A 459.00B 297.25 -80.50 377.75 1 83 11280 350.50 449.50B 279.00A 397.00B 288.75 -80.25 4 369.00 1 16 11290 ---- 440.50B 270.00A 440.50B 280.50 -79.75 75 360.25 162 11300 354.00 431.00B 251.00 251.00 272.25 -79.50 24 351.75 33 92 11310 291.50 422.00B 254.00A 254.00A 264.25 -79.00 1 343.25 71 11320 ---- 413.00B 246.50A 413.00B 256.25 -78.50 334.75 2 11330 ---- 404.00B 238.50A 404.00B 248.25 -78.00 326.25 38 11340 ---- 395.00B 231.00A 395.00B 240.50 -77.50 318.00 2 11 11350 296.50 386.00B 214.50A 215.50 232.50 -77.25 2 309.75 6 30 11360 ---- 377.00B 216.50A 377.00B 225.00 -76.50 301.50 5 23 11370 ---- 368.00B 208.50A 368.00B 217.25 -76.25 293.50 20 13 11380 ---- 359.00B 201.50A 359.00B 210.00 -75.50 285.50 8 62 11390 264.00 350.50B 192.75A 276.00B 202.50 -75.00 1 277.50 19 11400 220.00 342.00B 185.75A 185.75A 195.50 -74.00 228 269.50 184 310 11410 260.00 333.50B 180.50A 333.50B 188.25 -73.50 30 261.75 1 46 11420 202.25 325.00B 174.00A 325.00B 181.50 -72.75 44 254.25 6 42 11430 ---- 316.50B 167.50A 316.50B 174.75 -72.00 156 246.75 18 154 11440 232.25 308.00B 161.00A 260.00B 168.25 -71.00 5 239.25 1 157 11450 191.00 299.50B 154.50A 154.50A 162.00 -69.75 5 231.75 68 213 11460 ---- 291.50B 148.50A 291.50B 155.75 -68.75 224.50 12 112 11470 ---- 283.50B 142.50A 283.50B 149.50 -68.00 217.50 4 90 11480 ---- 275.50B 136.50A 275.50B 143.50 -66.75 210.25 23 69 11490 168.00 267.50B 130.50A 174.50B 137.25 -66.25 26 203.50 1 34 11500 210.00 260.00B 124.75A 136.75B 131.25 -65.25 228 196.50 282 266 11510 213.00 252.50B 119.00A 252.00B 125.50 -64.25 10 189.75 21 63 11520 ---- 244.75B 113.75A 244.00B 119.75 -63.50 6 183.25 21 44 11530 131.00 237.50B 108.50A 108.50A 114.00 -62.75 1 176.75 3 15 11540 116.00 230.00B 103.25A 104.50A 108.25 -62.00 10 170.25 43 51 11550 171.00 226.25B 98.00A 99.50A 102.75 -61.25 52 164.00 144 110 11560 145.25 215.50B 93.25A 151.00B 97.50 -60.25 2 157.75 16 14 11570 117.25 212.00B 88.75A 166.00B 92.25 -59.50 15 151.75 30 85 11580 100.00 204.00B 84.25A 159.50B 87.50 -58.25 7 145.75 1 28 11590 ---- 198.00B 79.75A 198.00B 82.50 -57.25 139.75 57 13 11600 186.00 189.75B 65.50 65.50 78.00 -56.25 294 134.25 473 260 11610 180.00 182.50B 64.25 64.25 73.75 -54.75 28 128.50 44 52 11620 100.25 177.75B 62.75A 75.75B 69.50 -53.50 48 123.00 16 25 11630 99.50 170.50B 59.00A 59.00A 65.75 -52.00 17 117.75 5 28 11640 108.50 164.50B 56.00A 56.00A 62.00 -50.50 222 112.50 7 24 11650 117.50 157.25B 52.50A 52.50A 58.50 -49.00 239 107.50 92 213 11660 106.50 152.75B 49.50A 49.50A 55.25 -47.25 69 102.50 16 58 11670 114.75 146.25B 46.50A 95.25B 52.00 -45.50 43 97.50 4 53 11680 140.00 140.50B 43.50A 43.50A 49.00 -43.75 29 92.75 13 46 11690 62.75 134.75B 41.00A 49.50B 46.00 -42.25 43 88.25 56 47 11700 125.00 129.00B 38.00A 38.00A 43.25 -40.50 457 83.75 357 367 11710 94.00 126.00 35.75A 50.25B 40.25 -39.25 82 79.50 18 65 11720 114.00 116.50B 33.50A 33.50A 37.50 -37.75 68 75.25 89 50 11730 108.00 111.25B 31.00A 44.50B 35.00 -36.25 71 71.25 77 79 11740 52.25 107.25B 29.00A 29.00A 32.50 -35.00 93 67.50 31 113 11750 76.50 102.50B 26.50A 32.75B 30.00 -33.75 208 63.75 243 114 11760 97.75 97.75 24.50A 24.50A 27.50 -32.50 48 60.00 38 37 11770 87.00 93.00B 22.75A 22.75A 25.50 -31.00 66 56.50 66 70 11780 39.00 87.50B 21.00A 21.00A 23.25 -30.00 105 53.25 24 197 11790 55.25 83.25B 19.25A 19.25A 21.25 -28.75 68 50.00 34 48 11800 46.00 85.75 17.50A 17.50A 19.50 -27.50 474 47.00 455 290 11810 66.50 74.50B 16.25A 24.50B 17.75 -26.50 86 44.25 9 31 11820 45.00 70.00B 15.00A 15.00A 16.25 -25.00 40 41.25 5 46 11830 57.75 66.00B 13.75A 13.75A 14.75 -24.00 48 38.75 12 47 11840 35.25 63.25B 12.25A 12.25A 13.50 -22.75 38 36.25 21 32 11850 66.00 66.00 11.25A 11.25A 12.25 -21.50 182 33.75 93 151 11860 40.00 57.75B 10.00 10.00 11.00 -20.50 28 31.50 1 48 11870 24.25 54.00B 9.25A 14.50B 10.00 -19.50 17 29.50 2 37 11880 11.50 50.75B 8.50A 8.50A 9.00 -18.50 21 27.50 3 29 11890 34.25 47.50B 7.75A 7.75A 8.25 -17.25 20 25.50 21 29 11900 33.75 44.75B 7.00A 7.00A 7.50 -16.25 848 23.75 240 155 11910 17.25 42.00B 6.25A 6.25A 6.75 -15.25 22 22.00 1 24 11920 18.50 38.75B 5.75A 5.75A 6.00 -14.50 20 20.50 27 72 11930 20.00 36.25B 5.25A 5.25A 5.50 -13.50 9 19.00 15 68 11940 12.25 33.75B 4.65A 4.65A 4.90 -12.60 7 17.50 23 24 11950 32.00 32.00 3.55 4.50 4.45 -11.80 41 16.25 26 145 11960 5.25 29.00B 3.90A 6.25B 4.00 -11.00 3 15.00 10 22 11970 8.75 26.75B 3.50A 3.50A 3.60 -10.40 26 14.00 11 41 11980 21.00 24.75B 3.20A 3.20A 3.25 -9.50 40 12.75 30 21 11990 21.25 23.00B 2.90A 2.90A 2.95 -8.80 2 11.75 57 81 12000 10.25 22.50 2.25 2.70 2.65 -8.35 1022 11.00 399 185 12010 16.50 19.75B 2.45A 2.45A 2.40 -7.60 11 10.00 22 40 12020 9.00 18.00B 2.20A 9.75B 2.15 -7.10 4 9.25 10 12030 ---- 16.50B 2.05A 16.50B 1.95 -6.55 2 8.50 4 19 12040 15.75 15.75 1.90A 1.90A 1.75 -6.00 5 7.75 2 5 12050 12.50 14.00B 1.75A 3.35B 1.60 -5.65 29 7.25 6 172 12060 ---- 12.75B 1.55A 12.75B 1.45 -5.30 6.75 28 22 12070 9.00 11.50B 1.45A 10.75B 1.35 -4.90 1 6.25 31 31 12080 5.75 10.50B 1.25 1.25 1.20 -4.55 4 5.75 44 36 12090 6.50 9.75B 1.25A 1.25A 1.10 -4.15 2 5.25 58 57 12100 4.50 9.00B 1.20A 1.20A 1.05 -3.80 43 4.85 45 149 12110 6.75 8.00B 1.10A 8.00B .95 -3.50 2 4.45 1 1 12120 ---- 7.50B 1.05A 7.50B .90 -3.25 4.15 57 12130 ---- 6.75B .95A 6.75B .80 -3.05 3.85 4 33 12140 ---- 6.25B .90A 6.25B .75 -2.85 3.60 12150 5.25 5.75B .85A .85A .70 -2.65 29 3.35 91 163 12160 ---- 5.25B .80A 5.25B .65 -2.50 3.15 12170 ---- 4.70B .80A 4.70B .60 -2.35 2.95 12180 ---- 4.30B .75A 4.25B .60 -2.15 2.75 12190 ---- 3.95B .75A 3.90B .55 -2.05 2.60 12200 4.00 4.00 .70A .70A .50 -1.95 66 2.45 121 217 12210 ---- 3.35B .70A 3.35B .50 -1.80 2.30 12220 ---- 3.10B .65A 3.10B .45 -1.75 2.20 12250 4.00 4.00 .60A 1.10B .40 -1.45 15 1.85 17 79 12300 1.00 1.75B .50A .75B .35 -1.15 6 1.50 14 215 12350 ---- ---- .45A .45A .30 -.95 1.25 1 46 12400 1.00 1.00 .35A .35A .25 -.80 3 1.05 8 97 12450 .35 .35 .35 .35 .20 -.70 5 .90 17 12500 ---- ---- .30A .30A .20 -.55 .75 4 292 12550 1.25 1.25 .25A .25A .15 -.50 1 .65 131 12600 ---- ---- .25A .25A .15 -.45 .60 140 12650 ---- ---- .20A .20A .15 -.35 .50 29 12700 ---- ---- .20A .20A .10 -.35 .45 21 25 12750 ---- ---- .20A .20A .10 -.30 5 .40 114 12800 ---- ---- .20A .20A .10 -.25 .35 148 12850 ---- ---- .15A .15A .10 -.25 .35 22 12900 ---- ---- .15A .15A .05 -.25 .30 105 12950 ---- ---- .15A .15A .05 -.20 .25 62 13000 ---- ---- .15A .15A .05 -.20 .25 1 181 13050 ---- ---- .15A .15A .05 -.15 .20 8 13100 ---- ---- .15A .15A .05 -.15 .20 1 133 13150 ---- ---- ---- ---- .05 -.10 .15 58 13200 ---- ---- ---- ---- .05 -.10 .15 105 13250 ---- ---- ---- ---- .05 -.10 .15 88 13300 ---- ---- ---- ---- .05 -.10 .15 9 27 13350 ---- ---- ---- ---- CAB -.10 .10 29 13400 ---- ---- ---- ---- CAB -.10 .10 1 7 13450 ---- ---- ---- ---- CAB -.10 .10 79 13500 ---- ---- ---- ---- CAB -.10 .10 27 13550 ---- ---- ---- ---- CAB -.10 .10 34 13600 ---- ---- ---- ---- CAB -.10 .10 33 13650 ---- ---- ---- ---- CAB -.05 .05 60 13700 ---- ---- ---- ---- CAB -.05 .05 62 13750 ---- ---- ---- ---- CAB -.05 .05 47 13800 ---- ---- ---- ---- CAB -.05 .05 39 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 3 14050 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 1 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 1 1 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 11 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9211.25B 9035.00A 9211.25B 9041.00 -81.25 9122.25 3000 ---- 8709.00B 8530.00A 8709.00B 8541.00 -81.25 8622.25 3500 ---- 8211.50B 8033.75A 8211.50B 8041.00 -81.50 8122.50 4000 ---- 7711.50B 7526.25A 7711.50B 7541.25 -81.25 7622.50 4500 ---- 7211.75B 7034.00A 7211.75B 7041.25 -81.25 7122.50 5000 ---- 6712.50B 6530.75A 6711.75B 6541.25 -81.50 6622.75 5500 ---- 6211.00B 6030.50A 6211.00B 6041.25 -81.50 6122.75 6000 ---- 5709.75B 5534.50A 5709.75B 5541.25 -81.50 5622.75 6500 ---- 5212.25B 5033.50A 5212.25B 5041.25 -81.75 5123.00 6600 ---- 5113.25B 4933.75A 5113.25B 4941.25 -81.75 5023.00 6700 ---- 5010.00B 4834.50A 5010.00B 4841.25 -81.75 4923.00 6800 ---- 4914.00B 4736.75A 4910.00B 4741.25 -81.75 4823.00 6900 ---- 4810.00B 4635.50A 4810.00B 4641.50 -81.50 4723.00 7000 ---- 4710.00B 4537.50A 4710.00B 4541.50 -81.50 4623.00 7100 ---- 4610.00B 4435.50A 4610.00B 4441.50 -81.50 4523.00 7200 ---- 4510.00B 4337.75A 4510.00B 4341.50 -81.50 4423.00 7300 ---- 4412.50B 4233.75A 4410.25B 4241.50 -81.50 4323.00 7400 ---- 4313.25B 4131.00A 4310.25B 4141.50 -81.50 4223.00 7500 ---- 4212.50B 4034.75A 4212.50B 4041.50 -81.50 4123.00 7600 ---- 4112.50B 3935.75A 4110.25B 3941.50 -81.50 4023.00 7700 ---- 4012.50B 3834.75A 4012.50B 3841.50 -81.50 3923.00 7800 ---- 3911.75B 3731.25A 3911.75B 3741.50 -81.75 3823.25 7900 ---- 3809.25B 3627.25A 3809.25B 3641.50 -81.75 3723.25 8000 ---- 3711.75B 3538.00A 3711.75B 3541.50 -81.75 3623.25 8100 ---- 3611.75B 3431.25A 3611.75B 3441.50 -81.75 3523.25 8200 ---- 3511.75B 3331.25A 3511.75B 3341.50 -81.75 3423.25 8300 ---- 3410.75B 3235.75A 3410.75B 3241.50 -81.75 3323.25 8400 ---- 3312.25B 3131.25A 3306.00B 3141.50 -81.75 3223.25 8500 ---- 3212.25B 3034.00A 3211.75B 3041.50 -81.75 3123.25 8600 ---- 3112.00B 2934.00A 3112.00B 2941.50 -81.75 3023.25 8700 ---- 3009.50B 2835.00A 3009.50B 2841.50 -81.75 2923.25 8800 ---- 2910.50B 2735.25A 2910.50B 2741.50 -82.00 2823.50 8850 ---- 2862.00B 2686.00A 2862.00B 2691.50 -82.00 2773.50 8900 ---- 2812.00B 2634.25A 2812.00B 2641.50 -82.00 2723.50 8950 ---- 2762.00B 2586.00A 2762.00B 2591.50 -82.00 2673.50 9000 ---- 2712.00B 2534.25A 2712.00B 2541.50 -82.00 2623.50 9050 ---- 2662.00B 2484.25A 2662.00B 2491.50 -82.00 2573.50 9100 ---- 2611.00B 2427.50A 2611.00B 2441.50 -82.00 2523.50 9150 ---- 2562.00B 2386.00A 2562.00B 2391.50 -82.00 2473.50 9200 ---- 2512.00B 2335.25A 2512.00B 2341.50 -82.00 2423.50 9250 ---- 2462.00B 2285.75A 2462.00B 2291.50 -82.00 2373.50 9300 ---- 2413.00B 2231.50A 2413.00B 2241.50 -82.00 2323.50 9350 ---- 2362.25B 2185.25A 2362.25B 2191.50 -82.00 2273.50 9400 ---- 2312.25B 2131.25A 2312.25B 2141.75 -81.75 2223.50 9450 ---- 2262.25B 2085.25A 2262.25B 2091.75 -82.00 2173.75 9500 ---- 2212.25B 2031.50A 2212.25B 2041.75 -82.00 2123.75 9550 ---- 2162.25B 1986.25A 2162.25B 1991.75 -82.00 2073.75 9600 ---- 2113.25B 1931.75A 2113.25B 1941.75 -82.00 2023.75 9650 ---- 2063.25B 1885.50A 2063.25B 1891.75 -82.00 1973.75 9700 ---- 2013.50B 1835.50A 2013.50B 1841.75 -82.00 1923.75 9750 ---- 1962.50B 1784.50A 1962.50B 1791.75 -82.00 1873.75 9800 ---- 1912.50B 1734.50A 1912.50B 1741.75 -82.25 1824.00 9850 ---- 1862.50B 1682.00A 1862.50B 1691.75 -82.25 1774.00 9900 ---- 1812.50B 1634.50A 1812.50B 1641.75 -82.25 1724.00 1 9940 ---- 1773.00B 1596.25A 1772.25B 1601.75 -82.25 1684.00 9950 ---- 1762.50B 1584.50A 1762.50B 1591.75 -82.25 1674.00 2 9960 ---- 1752.25B 1576.25A 1752.25B 1581.75 -82.50 1664.25 9970 ---- 1742.25B 1566.00A 1742.25B 1571.75 -82.50 1654.25 9980 ---- 1732.25B 1556.25A 1732.25B 1561.75 -82.50 1644.25 9990 ---- 1722.25B 1546.00A 1722.25B 1551.75 -82.50 1634.25 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1758.50B 1598.25A 1758.50B 1605.75 -72.50 1678.25 10050 ---- 1710.50B 1554.00A 1709.00B 1560.25 -72.25 1632.50 10100 ---- 1666.00B 1509.00A 1666.00B 1515.25 -71.75 1587.00 10150 ---- 1620.50B 1464.50A 1620.50B 1470.75 -71.00 1541.75 10200 ---- 1574.50B 1420.25A 1574.50B 1426.25 -70.50 1496.75 10250 ---- 1526.25B 1374.00A 1524.50B 1382.50 -69.75 1452.25 10300 ---- 1485.00B 1333.00A 1485.00B 1338.75 -69.25 1408.00 10350 ---- 1440.75B 1290.00A 1440.75B 1295.75 -68.50 1364.25 10400 ---- 1395.75B 1247.25A 1395.75B 1253.00 -67.75 1320.75 10450 ---- 1353.50B 1211.00A 1353.50B 1210.75 -67.00 1277.75 10500 ---- 1308.25B 1167.00A 1308.25B 1169.00 -66.00 1235.00 10550 ---- 1265.25B 1128.00A 1265.25B 1127.75 -65.25 1193.00 10600 ---- 1223.00B 1081.25A 1223.00B 1087.00 -64.25 1151.25 10650 ---- 1180.50B 1044.75A 1177.75B 1046.75 -63.25 1110.00 10700 ---- 1139.00B 1005.50A 1139.00B 1007.00 -62.50 1069.50 10750 ---- 1098.25B 959.50A 1098.25B 968.00 -61.25 1029.25 10800 ---- 1051.50B 914.25A 1050.50B 929.50 -60.25 989.75 2 10850 ---- 1017.00B 878.25A 1017.00B 891.50 -59.00 950.50 10900 ---- 970.75B 845.75A 970.75B 854.25 -58.00 912.25 10950 ---- 931.75B 809.00A 931.75B 817.75 -56.50 874.25 11000 ---- 903.75B 772.00A 879.25B 782.00 -55.00 837.00 11050 ---- 865.75B 736.25A 858.00B 746.75 -53.75 800.50 11100 ---- 828.50B 702.00A 828.00B 712.25 -52.25 764.50 1 11150 ---- 792.00B 667.25A 791.25B 678.75 -50.25 729.00 11200 ---- 756.00B 633.75A 755.50B 645.75 -48.75 694.50 11250 ---- 720.75B 601.25A 720.00B 613.50 -47.00 660.50 11300 ---- 686.00B 566.75A 685.50B 582.00 -45.25 627.25 2 8 11350 ---- 652.25B 535.75A 651.00B 551.50 -43.25 594.75 11400 ---- 619.00B 505.75A 617.75B 521.75 -41.25 563.00 11450 ---- 587.25B 476.50A 586.75B 492.75 -39.25 532.00 11500 ---- 556.50B 448.00A 556.50B 464.50 -37.50 1 502.00 1 5 11550 ---- 524.75B 420.50A 524.75B 437.50 -35.00 472.50 1 1 11600 ---- 495.50B 394.00A 495.50B 411.00 -33.25 1 444.25 1 4 11650 ---- 466.25B 368.25A 466.25B 385.75 -30.75 416.50 11700 ---- 438.00B 343.50A 438.00B 361.00 -29.00 390.00 6 11750 ---- 410.50B 319.75A 410.50B 337.50 -26.75 5 364.25 2 2 11800 ---- 384.00B 297.00A 384.00B 315.00 -24.50 1 339.50 1 3 11850 ---- 357.75B 275.25A 357.75B 293.25 -22.50 315.75 1 11900 ---- 333.25B 254.50A 333.25B 272.50 -20.50 293.00 1 3 11950 283.25 310.50B 234.75A 310.50B 252.75 -18.50 30 271.25 1 12000 290.00 290.00 216.00A 216.00A 234.00 -16.50 4 250.50 5 12050 ---- 265.50B 198.25A 265.50B 216.00 -14.75 230.75 12100 ---- 245.00B 181.50A 245.00B 199.00 -13.25 212.25 1 12150 ---- 225.75B 166.00A 225.75B 183.00 -11.50 194.50 12200 ---- 207.25B 151.25A 207.25B 168.00 -10.00 178.00 1 1 12250 ---- 190.00B 137.50A 190.00B 153.75 -8.75 162.50 12300 ---- 173.50B 124.50A 173.50B 140.50 -7.25 147.75 1 7 12350 ---- 158.25B 113.00A 158.25B 128.25 -6.00 134.25 12400 ---- 144.00B 102.25A 144.00B 116.50 -5.25 121.75 1 7 12450 ---- 130.75B 92.25A 130.75B 105.75 -4.50 110.25 12500 ---- 118.25B 83.00A 118.25B 96.00 -3.50 99.50 302 12550 84.25 106.75B 74.50A 82.75A 86.75 -2.75 95 89.50 12600 ---- 96.50B 66.75A 96.50B 78.25 -2.25 80.50 12650 ---- 86.75B 60.00A 86.75B 70.50 -1.75 72.25 12700 61.50 78.00B 53.75A 65.25B 63.25 -1.75 10 65.00 1 2 12750 ---- 70.00B 48.00A 70.00B 56.75 -1.25 58.00 12800 ---- 62.50B 43.00A 62.50B 51.00 -1.00 52.00 1 2 12900 ---- 49.75B 34.50A 49.75B 40.75 -.75 1 41.50 1 13000 38.00 39.75 27.50A 27.50A 32.50 -.50 7 33.00 4 3 13100 ---- 31.25B 22.00A 31.25B 25.75 -.50 26.25 16 16 13200 ---- 24.50B 17.75A 24.50B 20.50 -.50 21.00 3 13300 ---- 19.25B 14.50A 19.25B 16.25 -.50 16.75 13400 ---- 15.00B 11.75A 15.00B 13.00 -.50 13.50 13500 ---- 11.75B 9.75A 11.75B 10.25 -.75 11.00 13600 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 1 13700 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 13800 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 13900 ---- ---- 4.80A 4.80A 4.35 -.90 5.25 14000 ---- ---- 4.00A 4.00A 3.55 -.75 4.30 14500 ---- ---- 1.60A 1.60A 1.25 -.55 1.80 6 4 2500 ---- 9185.50B 9012.50A 9185.50B 9019.75 -81.00 9100.75 3000 ---- 8688.25B 8511.25A 8688.25B 8521.00 -81.00 8602.00 3500 ---- 8189.75B 8013.00A 8189.75B 8022.25 -81.00 8103.25 4000 ---- 7689.75B 7519.50A 7689.75B 7523.50 -81.00 7604.50 4500 ---- 7191.25B 7019.00A 7191.25B 7024.75 -81.25 7106.00 5000 ---- 6693.00B 6520.50A 6693.00B 6526.25 -81.00 6607.25 5500 ---- 6194.75B 6019.50A 6194.75B 6027.50 -81.25 6108.75 6000 ---- 5696.50B 5520.25A 5696.50B 5529.25 -81.00 5610.25 6500 ---- 5198.75B 5026.00A 5198.75B 5031.00 -81.25 5112.25 6600 ---- 5099.25B 4924.00A 5099.25B 4931.50 -81.00 5012.50 6700 ---- 4999.75B 4824.25A 4999.75B 4832.00 -81.00 4913.00 6800 ---- 4900.00B 4728.50A 4900.00B 4732.50 -81.00 4813.50 6900 ---- 4800.50B 4628.00A 4800.50B 4632.75 -81.25 4714.00 7000 ---- 4701.25B 4526.00A 4701.25B 4533.25 -81.25 4614.50 7100 ---- 4601.75B 4426.50A 4601.75B 4433.75 -81.25 4515.00 7200 ---- 4504.25B 4327.25A 4502.25B 4334.25 -81.25 4415.50 7300 ---- 4402.75B 4230.00A 4402.75B 4235.00 -81.00 4316.00 7400 ---- 4302.75B 4128.25A 4302.75B 4135.50 -81.25 4216.75 7500 ---- 4204.00B 4028.25A 4204.00B 4036.00 -81.25 4117.25 7600 ---- 4104.50B 3928.50A 4104.50B 3936.75 -81.25 4018.00 7700 ---- 4005.25B 3830.25A 4005.25B 3837.50 -81.25 3918.75 7800 ---- 3906.00B 3731.00A 3906.00B 3738.25 -81.00 3819.25 7900 ---- 3805.50B 3631.25A 3805.50B 3639.00 -81.25 3720.25 8000 ---- 3704.75B 3535.00A 3702.75B 3539.75 -81.25 3621.00 8100 ---- 3608.25B 3433.50A 3608.25B 3440.75 -81.00 3521.75 8200 ---- 3506.00B 3337.00A 3506.00B 3341.75 -81.00 3422.75 8300 ---- 3408.00B 3240.00A 3408.00B 3242.75 -81.00 3323.75 8400 ---- 3308.00B 3136.00A 3308.00B 3144.00 -80.75 3224.75 8500 ---- 3212.25B 3042.00A 3212.25B 3045.25 -80.75 3126.00 8600 ---- 3113.50B 2942.25A 3113.50B 2946.75 -80.50 3027.25 8700 ---- 3014.75B 2843.75A 3014.75B 2848.50 -80.25 2928.75 8800 ---- 2916.25B 2745.75A 2916.25B 2750.50 -79.75 2830.25 8850 ---- 2867.00B 2696.75A 2867.00B 2701.50 -79.75 2781.25 8900 ---- 2817.75B 2647.75A 2817.75B 2652.50 -79.50 2732.00 8950 ---- 2768.75B 2599.75A 2768.75B 2603.50 -79.50 2683.00 9000 ---- 2721.00B 2549.50A 2721.00B 2554.75 -79.25 2634.00 9050 ---- 2672.00B 2501.75A 2672.00B 2506.00 -79.00 2585.00 9100 ---- 2623.25B 2452.00A 2623.25B 2457.50 -78.75 2536.25 9150 ---- 2573.00B 2404.50A 2573.00B 2409.00 -78.50 2487.50 9200 ---- 2523.75B 2356.00A 2523.75B 2360.50 -78.25 2438.75 9250 ---- 2476.75B 2307.50A 2476.75B 2312.00 -78.25 2390.25 9300 ---- 2428.00B 2258.25A 2428.00B 2263.75 -78.00 2341.75 9350 ---- 2379.50B 2210.75A 2379.50B 2215.75 -77.50 2293.25 9400 ---- 2331.00B 2162.00A 2331.00B 2167.75 -77.25 2245.00 9450 ---- 2282.75B 2115.00A 2282.75B 2120.00 -76.75 2196.75 9500 ---- 2234.50B 2066.50A 2234.50B 2072.25 -76.50 2148.75 9550 ---- 2186.25B 2021.50A 2186.25B 2024.75 -76.25 2101.00 9600 ---- 2137.00B 1972.25A 2137.00B 1977.25 -76.00 2053.25 9650 ---- 2089.00B 1924.00A 2089.00B 1930.00 -75.50 2005.50 9700 ---- 2042.50B 1878.75A 2042.50B 1883.00 -75.25 1958.25 9750 ---- 1993.75B 1833.25A 1993.75B 1836.25 -74.75 1911.00 9800 ---- 1946.25B 1784.25A 1946.25B 1789.50 -74.50 1864.00 9850 ---- 1899.00B 1736.75A 1899.00B 1743.25 -74.00 1817.25 9900 ---- 1851.50B 1691.25A 1851.50B 1697.00 -73.50 1770.50 9950 ---- 1805.00B 1645.00A 1805.00B 1651.25 -73.00 1724.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7307 5041 11841 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 .45 .45 .30A .30A .15 -.55 1 .70 74 10010 ---- ---- .30A .30A .15 -.55 .70 10020 ---- ---- .30A .30A .15 -.60 .75 10030 ---- ---- .30A .30A .15 -.60 .75 10040 ---- ---- .30A .30A .15 -.60 .75 10050 ---- ---- .30A .30A .20 -.55 .75 276 10060 ---- ---- .30A .30A .20 -.60 .80 10070 ---- ---- .30A .30A .20 -.60 .80 10080 ---- ---- .30A .30A .20 -.60 .80 10090 ---- ---- .30A .30A .20 -.65 .85 10100 ---- ---- .30A .30A .20 -.65 .85 95 10110 ---- ---- .30A .30A .20 -.65 .85 21 10120 ---- ---- .30A .30A .20 -.70 .90 1 10130 ---- ---- .35A .35A .20 -.70 .90 10140 ---- ---- .35A .35A .20 -.75 .95 10150 .30 .30 .30 .30 .20 -.75 1 .95 11 10160 ---- ---- .35A .35A .25 -.70 .95 10170 ---- ---- .35A .35A .25 -.75 1.00 10180 ---- ---- .35A .35A .25 -.75 1.00 10190 1.00 1.00 .35A .35A .25 -.75 2 1.00 24 25 10200 ---- ---- .35A .35A .25 -.80 1.05 53 10210 ---- ---- .35A .35A .25 -.80 1.05 10220 ---- ---- .35A .35A .25 -.85 1.10 10230 ---- ---- .35A .35A .25 -.85 1.10 9 10240 ---- ---- .35A .35A .25 -.85 1.10 1 10250 ---- ---- .35A .35A .30 -.85 1.15 1 27 10260 ---- ---- .40A .40A .30 -.85 1.15 6 10270 ---- ---- .40A .40A .30 -.90 1.20 4 10280 ---- ---- .40A .40A .30 -.90 1.20 5 10290 ---- ---- .40A .40A .30 -.95 1.25 10300 ---- ---- .40A .40A .30 -.95 1.25 1 156 10310 ---- ---- .40A .40A .30 -1.00 1.30 29 10320 ---- ---- .40A .40A .35 -.95 1.30 1 10330 .30 .30 .30 .30 .35 -1.00 1 1.35 2 10340 ---- ---- .40A .40A .35 -1.00 1.35 8 10350 ---- ---- .45A .45A .35 -1.00 1.35 14 54 10360 ---- ---- .45A .45A .35 -1.05 1.40 2 10370 ---- ---- .45A .45A .35 -1.10 1.45 5 10380 ---- ---- .45A .45A .40 -1.05 1.45 10 10390 ---- ---- .45A .45A .40 -1.10 1.50 4 10400 ---- ---- .45A .45A .40 -1.10 2 1.50 2 42 10410 ---- ---- .45A .45A .40 -1.15 1 1.55 2 10420 ---- ---- .50A .50A .40 -1.15 1.55 22 10430 ---- ---- .50A .50A .40 -1.20 1.60 13 10440 .30 .30 .30 .30 .45 -1.15 1 1.60 10 31 10450 2.00 2.00 .45 .45 .45 -1.20 4 1.65 28 10460 ---- ---- .50A .50A .45 -1.25 1.70 18 10470 ---- ---- .55A .55A .45 -1.25 1.70 15 10480 ---- ---- .55A .55A .45 -1.30 1.75 4 10490 ---- ---- .55A .55A .50 -1.25 1.75 1 10500 ---- ---- .55A .55A .50 -1.30 1.80 257 566 10510 ---- ---- .55A .55A .50 -1.35 1.85 14 10520 ---- ---- .60A .60A .50 -1.35 1.85 21 10530 ---- ---- .60A .60A .50 -1.40 1.90 10 10540 ---- ---- .60A .60A .50 -1.45 1.95 3 14 10550 ---- ---- .60A .60A .55 -1.45 2.00 46 10560 ---- ---- .65A .65A .55 -1.45 2.00 48 10570 ---- ---- .65A .65A .55 -1.50 2.05 27 10580 ---- ---- .65A .65A .55 -1.55 2.10 58 10590 ---- ---- .65A .65A .55 -1.60 2.15 22 10600 1.70 1.70 .70A .70A .60 -1.60 4 2.20 35 153 10610 ---- ---- .70A .70A .60 -1.65 2.25 9 10620 ---- ---- .70A .70A .60 -1.65 2.25 3 13 10630 ---- ---- .75A .75A .60 -1.70 2.30 28 10640 ---- ---- .75A .75A .60 -1.75 2.35 21 10650 .90 .90 .75A .75A .65 -1.75 6 2.40 1 47 10660 2.50 2.50 .75A .75A .65 -1.80 1 2.45 6 15 10670 ---- ---- .80A .80A .65 -1.90 2.55 120 120 10680 ---- ---- .80A .80A .70 -1.90 2.60 1 27 10690 1.00 1.00 .85A .85A .70 -1.95 1 2.65 1 302 10700 2.10 2.10 .85A .85A .70 -2.00 2 2.70 44 235 10710 1.00 1.00 .90A .90A .75 -2.00 1 2.75 28 10720 ---- ---- .90A .90A .75 -2.10 2.85 72 10730 ---- ---- .95A .95A .80 -2.10 2.90 39 10740 ---- ---- .95A .95A .85 -2.10 2.95 10 10750 1.75 2.50B 1.00A 1.00A .85 -2.20 4 3.05 118 64 10760 ---- ---- 1.00A 1.00A .90 -2.20 3.10 4 22 10770 ---- ---- 1.05A 1.05A .95 -2.25 3.20 14 10780 ---- ---- 1.10A 1.10A 1.00 -2.30 3.30 33 10790 1.05 1.05 1.05 1.05 1.05 -2.35 2 3.40 5 6 10800 2.80 3.75B 1.05 1.05 1.10 -2.35 61 3.45 8 185 10810 1.05 1.05 1.05 1.15B 1.15 -2.40 5 3.55 18 10820 1.30 1.30 1.05 1.20B 1.20 -2.45 8 3.65 25 10830 1.40 1.40 1.10 1.30B 1.30 -2.50 7 3.80 37 10840 1.50 1.50 1.35A 1.40 1.40 -2.50 7 3.90 22 10850 1.40 1.40 1.40 1.50B 1.45 -2.55 3 4.00 2 66 10860 ---- ---- 1.50A 1.50A 1.55 -2.60 1 4.15 4 32 10870 3.50 4.25B 1.55A 4.25B 1.70 -2.55 1 4.25 6 39 10880 ---- 4.45B 1.60A 1.60A 1.80 -2.60 4.40 5 15 10890 ---- 4.70B 1.70A 1.70A 1.95 -2.60 15 4.55 77 10900 4.40 4.90B 1.75 2.70B 2.05 -2.65 20 4.70 49 172 10910 2.80 5.00B 1.85A 2.20A 2.20 -2.65 1 4.85 2 15 10920 3.00 5.50B 1.95A 3.20B 2.40 -2.60 1 5.00 1 20 10930 ---- 5.75B 2.00A 2.00A 2.55 -2.70 5.25 1 25 10940 ---- 5.75B 2.10A 2.10A 2.75 -2.75 5.50 2 36 10950 3.10 6.50 2.15A 2.85A 2.95 -2.55 7 5.50 141 79 10960 ---- 6.50B 2.30A 2.30A 3.20 -2.55 5.75 17 36 10970 5.50 7.00B 2.40A 3.85B 3.45 -2.55 10 6.00 8 58 10980 5.00 7.25B 2.50A 7.25B 3.70 -2.55 1 6.25 91 10990 6.00 7.50B 2.65A 2.65A 4.00 -2.50 20 6.50 33 30 11000 5.00 9.00 2.75A 3.95A 4.30 -2.45 702 6.75 277 378 11010 ---- 8.50B 2.85A 2.85A 4.60 -2.40 7.00 2 14 11020 5.25 9.00B 3.00A 5.25B 4.95 -2.30 31 7.25 8 31 11030 2.90 9.50B 2.90 6.00B 5.25 -2.50 1 7.75 4 11 11040 ---- 10.00B 3.35A 3.35A 5.75 -2.25 1 8.00 2 22 11050 10.75 10.75 3.55A 6.75B 6.25 -2.00 77 8.25 55 60 11060 5.00 11.25B 3.70A 3.70A 6.50 -2.25 1 8.75 54 11070 ---- 11.75B 3.85A 3.85A 7.00 -2.00 9.00 1 42 11080 10.25 12.50B 4.15A 4.15A 7.50 -2.00 3 9.50 18 64 11090 10.25 13.25B 4.40A 8.75B 8.00 -2.00 10 10.00 1 26 11100 7.75 14.25B 4.65A 7.75A 8.75 -1.75 67 10.50 287 366 11110 7.50 15.00B 4.85A 10.25B 9.25 -1.75 52 11.00 11 22 11120 ---- 15.50B 5.25A 5.25A 9.75 -1.75 1 11.50 2 18 11130 7.50 16.50B 5.50A 11.75B 10.50 -1.50 9 12.00 7 17 11140 ---- 17.50B 5.75A 5.75A 11.25 -1.25 12.50 24 33 11150 12.00 18.50B 6.25A 13.75B 12.00 -1.25 217 13.25 98 189 11160 ---- 19.50B 6.50A 6.50A 12.75 -1.00 13.75 24 34 11170 ---- 20.50B 7.00A 7.00A 13.50 -1.00 14.50 38 11180 13.75 21.75B 7.50A 16.50B 14.50 -.75 4 15.25 28 60 11190 9.75 23.00B 8.00A 8.00A 15.25 -.75 2 16.00 21 59 11200 15.00 25.00 8.50A 20.50B 16.25 -.50 165 16.75 222 385 11210 16.00 25.75B 8.75A 20.50B 17.50 -.25 52 17.75 5 22 11220 ---- 27.25B 9.50A 9.50A 18.50 -.25 2 18.75 9 51 11230 13.50 28.75B 10.00A 10.25A 19.75 +.25 3 19.50 22 49 11240 19.25 30.25B 10.50A 26.00B 21.00 +.50 10 20.50 47 11 11250 20.50 32.25B 11.25A 27.00B 22.50 +.75 153 21.75 203 282 11260 11.50 33.75B 11.50 28.75B 24.00 +1.25 13 22.75 3 25 11270 13.00 35.50B 12.50A 22.00A 25.50 +1.50 12 24.00 6 14 11280 19.75 37.50B 13.25A 32.50B 27.00 +1.75 25 25.25 30 12 11290 22.50 39.50B 14.00A 38.50B 28.75 +2.25 24 26.50 35 64 11300 20.25 41.50B 14.75A 37.50 30.50 +2.50 323 28.00 172 322 11310 39.00 43.75B 15.50A 38.75B 32.50 +3.00 4 29.50 6 27 11320 ---- 46.00B 16.25A 16.25A 34.50 +3.50 31.00 7 18 11330 27.25 48.50B 17.25A 43.75B 36.50 +4.00 23 32.50 2 62 11340 20.25 50.75B 18.25A 30.75A 38.75 +4.50 10 34.25 19 22 11350 21.75 54.00 19.25A 37.00A 41.00 +5.00 268 36.00 240 183 11360 23.00 56.00B 20.25A 51.75B 43.25 +5.50 17 37.75 37 28 11370 49.25 58.75B 21.50A 58.75B 45.75 +6.00 39 39.75 22 54 11380 36.00 61.75B 22.75A 57.00B 48.25 +6.50 15 41.75 32 72 11390 39.75 64.75B 24.00A 62.00 50.75 +7.00 20 43.75 7 19 11400 40.00 68.00B 25.50 65.75 53.75 +7.75 410 46.00 283 143 11410 59.00 71.00B 27.00A 61.50B 56.75 +8.50 52 48.25 18 18 11420 60.00 74.25B 28.50A 35.00A 59.75 +9.25 23 50.50 22 41 11430 37.25 77.75B 30.00A 69.00B 63.00 +10.00 42 53.00 34 81 11440 56.75 81.25B 31.75A 39.25A 66.50 +11.00 52 55.50 24 17 11450 40.00 85.50B 33.50A 76.50B 70.25 +12.25 173 58.00 156 162 11460 55.50 89.50B 35.00A 80.25B 74.00 +13.25 41 60.75 59 66 11470 55.00 93.75 37.25A 83.25B 77.75 +14.00 124 63.75 25 18 11480 47.25 97.25B 39.25A 88.50B 81.75 +15.00 32 66.75 50 41 11490 78.50 101.50B 41.25A 66.00A 85.50 +15.75 165 69.75 15 10 11500 68.25 107.50B 43.00 107.50B 89.50 +16.75 416 72.75 165 211 11510 89.75 119.25 45.75A 106.00 93.75 +17.75 17 76.00 4 6 11520 48.50 120.75 48.00A 109.25 98.00 +18.50 76 79.50 20 30 11530 100.75 119.25B 50.25A 113.25B 102.25 +19.25 4 83.00 10 39 11540 107.00 124.25B 53.00A 84.75A 106.50 +20.00 7 86.50 16 45 11550 55.00 129.25B 55.00 119.00B 111.00 +20.75 88 90.25 142 129 11560 112.75 134.25B 58.25A 123.25B 115.75 +21.75 102 94.00 16 19 11570 67.75 139.50B 61.50A 132.50B 120.50 +22.50 56 98.00 53 52 11580 100.25 145.00B 64.00A 141.25B 125.75 +23.75 72 102.00 4 16 11590 76.00 150.50B 67.00A 140.75B 130.75 +24.50 51 106.25 5 15 11600 100.50 156.25B 68.00 126.50A 136.25 +25.75 101 110.50 101 154 11610 131.00 162.00B 73.50A 95.50A 142.00 +27.25 7 114.75 2 8 11620 122.25 168.00B 77.00A 122.50A 147.75 +28.50 180 119.25 17 18 11630 92.00 174.00B 80.00 104.50A 154.00 +30.00 51 124.00 6 16 11640 95.00 180.25B 84.00A 180.25B 160.25 +31.50 10 128.75 4 16 11650 100.00 186.50B 87.75A 184.50B 166.75 +33.00 70 133.75 20 117 11660 105.00 192.75B 91.75A 144.50A 173.50 +34.75 9 138.75 3 3 11670 110.00 199.25B 95.00 199.25B 180.25 +36.50 11 143.75 3 13 11680 115.00 206.00B 99.75A 206.00B 187.25 +38.25 16 149.00 6 16 11690 145.00 212.50B 104.75A 212.50B 194.25 +39.75 17 154.50 2 3 11700 129.75 219.50B 102.50 219.50B 201.50 +41.50 88 160.00 74 102 11710 118.00 226.50B 113.00A 226.50B 208.50 +42.75 24 165.75 11720 207.00 233.50B 117.75A 182.50A 215.75 +44.25 8 171.50 11730 128.75 241.50B 122.50A 241.50B 223.25 +45.75 12 177.50 11740 133.75 249.00B 128.50A 249.00B 230.75 +47.00 12 183.75 11750 150.00 256.50B 132.75 248.50B 238.25 +48.25 14 190.00 3 42 11760 152.00 264.00B 139.00A 210.50A 245.75 +49.50 2 196.25 1 1 11770 ---- 272.00B 144.50A 144.50A 253.50 +50.75 202.75 4 11780 242.50 280.00B 150.00A 269.00B 261.50 +52.00 9 209.50 11790 275.00 288.00B 155.50A 277.00B 269.50 +53.25 1 216.25 2 11800 174.25 296.00B 161.50A 289.50B 277.75 +54.50 5 223.25 29 70 11810 271.00 304.50B 167.50A 249.00A 286.00 +55.75 1 230.25 1 2 11820 216.50 313.00B 173.50A 306.50B 294.50 +57.00 1 237.50 11830 ---- 321.25B 179.50A 179.50A 303.00 +58.00 245.00 11840 238.00 329.50B 186.00A 324.00B 311.75 +59.25 1 252.50 12 11850 306.50 338.50B 192.50A 328.50B 320.50 +60.50 18 260.00 50 11860 246.50 347.50B 199.00A 342.00B 329.25 +61.50 3 267.75 3 11870 265.00 356.50B 205.50A 258.00A 338.25 +62.50 1 275.75 1 1 11880 332.00 365.00B 212.50A 360.00B 347.25 +63.50 29 283.75 9 11 11890 ---- 374.50B 219.50A 219.50A 356.50 +64.75 291.75 11900 362.50 383.50B 226.50A 325.50A 365.75 +65.75 15 300.00 79 130 11910 ---- 392.50B 234.00A 234.00A 375.00 +66.75 308.25 6 6 11920 393.00 401.50B 241.00A 373.50A 384.25 +67.50 2 316.75 11930 297.00 411.25B 248.50A 383.00A 393.75 +68.50 5 325.25 11940 397.50 420.25B 256.00A 416.00B 403.25 +69.50 3 333.75 11950 339.50 430.00B 264.00A 326.00A 412.75 +70.25 1 342.50 1 10 11960 416.00 439.00B 271.50A 335.00A 422.25 +71.00 4 351.25 2 11970 417.00 449.00 279.50A 344.00A 431.75 +71.75 4 360.00 1 1 11980 390.50 457.00B 287.50A 430.00B 441.50 +72.50 1 369.00 12 11990 468.00 468.00 295.50A 338.50A 451.25 +73.25 1 378.00 11 12000 447.00 476.00B 304.00A 464.75B 460.75 +73.50 65 387.25 52 85 12010 454.50 484.00B 312.00A 411.00A 470.50 +74.25 3 396.25 1 1 12020 382.00 493.50B 320.50A 478.75B 480.25 +74.75 3 405.50 1 1 12030 400.50 497.25B 329.00A 488.00B 490.25 +75.50 2 414.75 12040 ---- 509.75B 338.00A 338.00A 500.00 +76.00 424.00 1 12050 410.00 514.00B 346.50A 513.75B 509.75 +76.25 1 433.50 6 12060 ---- 525.00B 355.50A 355.50A 519.75 +77.00 442.75 2 12070 ---- 534.50B 364.50A 364.50A 529.50 +77.25 452.25 12080 405.50 543.50B 373.50A 543.00B 539.50 +77.75 12 461.75 12090 ---- 555.50B 382.50A 382.50A 549.25 +77.75 471.50 2 12100 ---- 564.25B 380.75A 380.75A 559.25 +78.25 481.00 40 110 12110 ---- 573.25B 401.00A 401.00A 569.25 +78.50 490.75 2 12120 ---- 583.25B 410.00A 410.00A 579.00 +78.75 500.25 2 12130 ---- 592.75B 419.50A 419.50A 589.00 +79.00 510.00 12140 ---- 608.75B 430.50A 430.50A 599.00 +79.25 519.75 12150 595.00 615.25B 440.00A 501.00A 609.00 +79.50 5 529.50 16 12160 ---- 623.25B 453.50A 453.50A 618.75 +79.50 539.25 12170 ---- 635.00B 462.50A 462.50A 628.75 +79.75 549.00 12180 ---- 644.50B 472.00A 472.00A 638.75 +79.75 559.00 12190 ---- 654.50B 482.00A 482.00A 648.75 +80.00 568.75 12200 513.50 668.75B 485.75A 668.75B 658.75 +80.25 29 578.50 63 75 12210 ---- 675.00B 502.00A 502.00A 668.75 +80.25 588.50 12220 ---- 685.00B 511.50A 511.50A 678.75 +80.50 598.25 12250 ---- 715.75B 541.50A 541.50A 708.50 +80.50 628.00 9 12300 761.75 764.00B 588.00A 763.75B 758.50 +80.75 23 677.75 35 37 12350 ---- 818.25B 638.50A 638.50A 808.50 +81.25 727.25 1 12400 698.00 864.50B 688.75A 856.75B 858.50 +81.25 12 777.25 26 88 12450 ---- 918.00B 738.25A 738.25A 908.50 +81.50 827.00 54 12500 ---- 964.25B 777.50A 777.50A 958.25 +81.25 877.00 26 74 12550 ---- 1014.25B 837.00A 837.00A 1008.25 +81.50 926.75 2 12600 ---- 1067.75B 888.25A 888.25A 1058.25 +81.50 976.75 70 12650 ---- 1115.00B 937.75A 937.75A 1108.25 +81.75 1026.50 1 2 12700 ---- 1165.00B 987.50A 987.50A 1158.25 +81.75 1076.50 97 12750 ---- 1213.50B 1036.75A 1036.75A 1208.25 +81.75 1126.50 12800 ---- 1264.00B 1087.50A 1087.50A 1258.25 +81.75 1176.50 38 12850 ---- 1314.00B 1136.25A 1136.25A 1308.25 +81.75 1226.50 12900 ---- 1364.75B 1187.25A 1187.25A 1358.25 +82.00 1276.25 1 12950 ---- 1417.25B 1237.25A 1237.25A 1408.25 +82.00 1326.25 13000 ---- 1467.50B 1286.25A 1286.25A 1458.25 +82.00 1 1376.25 6 13050 ---- 1513.25B 1339.50A 1339.50A 1508.25 +82.00 1426.25 13100 ---- 1571.50B 1389.50A 1389.50A 1558.25 +82.00 1476.25 13150 ---- 1614.75B 1437.00A 1437.00A 1608.25 +82.00 1526.25 13200 ---- 1661.50B 1487.00A 1487.00A 1658.25 +82.00 1576.25 13250 ---- 1714.75B 1537.00A 1537.00A 1708.25 +82.00 1626.25 13300 ---- 1764.75B 1587.00A 1587.00A 1758.25 +82.25 1676.00 13350 ---- 1813.75B 1637.00A 1637.00A 1808.00 +82.00 1726.00 13400 ---- 1867.50B 1686.50A 1686.50A 1858.00 +82.00 1776.00 13450 ---- 1917.50B 1736.00A 1736.00A 1908.00 +82.00 1826.00 13500 ---- 1964.75B 1786.75A 1786.75A 1958.00 +82.00 1876.00 13550 ---- 2014.75B 1836.75A 1836.75A 2008.00 +82.00 1926.00 13600 ---- 2067.50B 1886.75A 1886.75A 2058.00 +82.00 1976.00 13650 ---- 2113.75B 1938.25A 1938.25A 2108.00 +82.00 2026.00 13700 ---- 2163.75B 1989.75A 1989.75A 2158.00 +82.00 2076.00 13750 ---- 2217.50B 2036.75A 2036.75A 2208.00 +82.00 2126.00 13800 ---- 2267.50B 2089.75A 2089.75A 2258.00 +82.00 2176.00 13850 ---- 2317.00B 2136.75A 2136.75A 2308.00 +82.00 2226.00 13900 ---- 2364.75B 2188.00A 2188.00A 2358.00 +82.00 2276.00 13950 ---- 2421.25B 2238.50A 2238.50A 2408.00 +82.00 2326.00 14000 ---- 2460.50B 2288.00A 2288.00A 2458.00 +82.00 2376.00 14050 ---- 2517.25B 2335.75A 2335.75A 2508.00 +82.00 2426.00 14100 ---- 2571.25B 2385.75A 2385.75A 2558.00 +82.00 2476.00 14200 ---- 2660.25B 2488.00A 2488.00A 2658.00 +82.25 2575.75 14300 ---- 2763.50B 2585.50A 2585.50A 2758.00 +82.25 2675.75 14400 ---- 2867.25B 2685.50A 2685.50A 2858.00 +82.25 2775.75 14500 ---- 2963.50B 2785.50A 2785.50A 2958.00 +82.25 2875.75 14600 ---- 3062.50B 2885.50A 2885.50A 3058.00 +82.25 2975.75 14700 ---- 3163.50B 2985.50A 2985.50A 3158.00 +82.25 3075.75 14800 ---- 3260.25B 3087.75A 3087.75A 3258.00 +82.25 3175.75 14900 ---- 3362.50B 3187.75A 3187.75A 3358.00 +82.25 3275.75 15000 ---- 3462.50B 3287.75A 3287.75A 3458.00 +82.25 3375.75 15100 ---- 3563.25B 3387.75A 3387.75A 3558.00 +82.25 3475.75 15200 ---- 3661.75B 3485.50A 3485.50A 3658.00 +82.25 3575.75 15300 ---- 3762.50B 3588.50A 3588.50A 3758.00 +82.25 3675.75 15500 ---- 3963.25B 3785.25A 3785.25A 3958.00 +82.25 3875.75 16000 ---- 4466.75B 4285.25A 4285.25A 4458.00 +82.50 4375.50 16500 ---- 4963.00B 4785.00A 4785.00A 4957.75 +82.25 4875.50 2500 ---- ---- ---- ---- CAB UNCH CAB 10 10 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 4 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 6 8500 ---- ---- ---- ---- CAB -.05 .05 17 8600 ---- ---- ---- ---- CAB -.05 .05 4 8700 .05 .05 .05 .05 CAB -.05 1 .05 1 9 8800 ---- ---- ---- ---- CAB -.10 .10 11 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 30 8950 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- .05 -.05 .10 6 42 9050 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.10 .15 3 9150 ---- ---- ---- ---- .05 -.10 .15 9200 ---- ---- ---- ---- .05 -.10 .15 5 9250 ---- ---- ---- ---- .05 -.10 .15 9300 ---- ---- ---- ---- .05 -.15 .20 1 7 9350 ---- ---- ---- ---- .05 -.15 .20 9400 ---- ---- ---- ---- .05 -.15 .20 6 9450 ---- ---- .20A .20A .05 -.20 .25 9500 ---- ---- .20A .20A .05 -.20 .25 21 9550 ---- ---- .20A .20A .05 -.25 .30 9600 .25 .25 .20A .20A .05 -.25 1 .30 8 7 9650 ---- ---- .20A .20A .10 -.25 .35 12 9700 ---- ---- .20A .20A .10 -.30 .40 114 9750 ---- ---- .25A .25A .10 -.30 .40 31 9800 ---- ---- .25A .25A .10 -.35 .45 1 39 9850 ---- ---- .25A .25A .10 -.40 .50 6 23 9900 ---- ---- .25A .25A .15 -.40 .55 51 9940 ---- ---- .25A .25A .15 -.45 .60 9950 ---- ---- .25A .25A .15 -.50 .65 5 9 9960 ---- ---- .25A .25A .15 -.50 .65 9970 ---- ---- .25A .25A .15 -.50 .65 9980 ---- ---- .25A .25A .15 -.50 .65 9990 ---- ---- .25A .25A .15 -.55 .70 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 55.00 67.75B 52.25A 67.75B 67.50 +9.00 5 58.50 11 32 10050 ---- 72.50B 55.75A 55.75A 72.25 +9.75 62.50 10100 ---- 77.50B 59.50A 59.50A 77.00 +10.00 67.00 96 10150 ---- 82.75B 63.50A 63.50A 82.25 +10.75 71.50 10200 67.50 88.50B 67.50 88.50B 87.75 +11.25 3 76.50 4 18 10250 ---- 94.75B 72.50A 72.50A 93.75 +11.75 82.00 100 100 10300 ---- 101.25B 77.50A 77.50A 100.25 +12.75 1 87.50 1 1 10350 ---- 108.25B 82.75A 82.75A 106.75 +13.25 93.50 10400 ---- 115.75B 88.50A 88.50A 114.00 +14.00 100.00 5 6 10450 ---- 123.50B 94.50A 94.50A 121.75 +14.75 107.00 1 11 10500 116.75 132.00B 100.75A 109.75A 129.75 +15.50 55 114.25 12 9 10550 ---- 140.75B 107.75A 107.75A 138.25 +16.25 122.00 10600 ---- 150.00B 115.00A 115.00A 147.50 +17.50 5 130.00 5 10650 ---- 160.00B 122.75A 122.75A 157.00 +18.25 138.75 2 2 10700 ---- 170.50B 131.00A 131.00A 167.25 +19.25 148.00 2 10750 143.50 181.50B 139.50A 181.50B 178.00 +20.25 1 157.75 10800 ---- 193.00B 148.75A 148.75A 189.50 +21.50 168.00 1 10850 ---- 205.25B 158.50A 158.50A 201.50 +22.75 178.75 10900 ---- 218.00B 168.75A 168.75A 214.25 +24.00 190.25 1 10950 ---- 231.50B 179.50A 179.50A 227.50 +25.25 202.25 11000 196.50 245.50B 191.00A 191.75A 241.50 +26.75 1 214.75 34 33 11050 ---- 260.25B 203.00A 203.00A 256.25 +28.25 228.00 11100 ---- 275.50B 215.25A 215.25A 271.75 +29.75 242.00 11150 ---- 291.75B 228.50A 228.50A 287.75 +31.25 256.50 11200 248.00 308.50B 242.50A 308.50B 304.75 +33.00 7 271.75 4 5 11250 ---- 326.00B 257.00A 257.00A 322.50 +34.75 287.75 11300 ---- 344.50B 271.75A 271.75A 341.00 +36.50 1 304.50 2 2 11350 ---- 363.50B 287.75A 287.75A 360.25 +38.50 321.75 452 11400 ---- 383.50B 304.50A 304.50A 380.25 +40.50 339.75 452 11450 331.75 404.50B 321.75A 404.50B 401.25 +42.50 30 358.75 452 11500 ---- 426.25B 340.00A 340.00A 423.00 +44.50 378.50 15 467 11550 ---- 448.75B 359.00A 359.00A 445.50 +46.50 399.00 1 1 11600 ---- 472.50B 378.75A 378.75A 469.25 +48.75 1 420.50 2 5 11650 ---- 496.75B 399.50A 399.50A 493.50 +50.75 442.75 11700 ---- 522.25B 421.00A 421.00A 519.00 +53.00 466.00 11750 ---- 550.25B 443.25A 443.25A 545.25 +55.00 490.25 11800 ---- 575.50B 466.75A 466.75A 572.50 +57.25 515.25 11850 ---- 603.75B 491.00A 491.00A 600.75 +59.50 541.25 11900 ---- 633.50B 516.25A 516.25A 629.75 +61.25 568.50 11950 ---- 664.00B 542.25A 542.25A 660.00 +63.50 596.50 12000 ---- 690.50B 570.25A 570.25A 691.00 +65.25 625.75 12050 ---- 723.25B 598.50A 598.50A 723.00 +67.00 656.00 12100 ---- 753.75B 627.75A 627.75A 756.00 +68.75 687.25 12150 ---- 791.00B 660.50A 660.50A 789.75 +70.25 719.50 12200 ---- 826.50B 691.75A 691.75A 824.75 +72.00 752.75 12250 ---- 849.75B 724.25A 724.25A 860.50 +73.50 787.00 12300 ---- 882.00B 757.75A 757.75A 897.00 +74.50 822.50 12350 ---- 920.50B 792.25A 792.25A 934.50 +75.75 858.75 12400 ---- 959.75B 825.00A 825.00A 972.75 +76.75 896.00 12450 ---- 1013.75B 861.50A 861.50A 1012.00 +77.75 934.25 12500 ---- 1055.75B 903.25A 903.25A 1051.75 +78.25 973.50 12550 ---- 1097.50B 941.50A 941.50A 1092.50 +79.00 1013.50 12600 ---- 1136.25B 981.00A 981.00A 1134.00 +79.75 1054.25 12650 ---- 1180.50B 1021.00A 1021.00A 1176.00 +80.00 1096.00 12700 ---- 1222.25B 1060.75A 1060.75A 1218.75 +80.25 1138.50 12750 ---- 1268.00B 1102.25A 1102.25A 1262.25 +80.75 1181.50 12800 ---- 1310.75B 1145.75A 1145.75A 1306.25 +81.00 1225.25 12900 ---- 1396.00B 1232.00A 1232.00A 1395.75 +81.25 1314.50 13000 ---- 1489.25B 1323.75A 1323.75A 1487.00 +81.25 1405.75 13100 ---- 1582.50B 1414.00A 1414.00A 1580.25 +81.50 1498.75 13200 ---- 1675.00B 1507.50A 1507.50A 1674.50 +81.25 1593.25 13300 ---- 1770.50B 1603.25A 1603.25A 1770.25 +81.25 1689.00 13400 ---- 1872.00B 1697.75A 1697.75A 1866.75 +81.25 1785.50 13500 ---- 1964.00B 1794.50A 1794.50A 1963.75 +81.25 1882.50 13600 ---- 2062.25B 1893.75A 1893.75A 2061.50 +81.25 1980.25 13700 ---- 2164.75B 1991.00A 1991.00A 2159.75 +81.25 2078.50 13800 ---- 2263.00B 2087.75A 2087.75A 2258.25 +81.25 2177.00 13900 ---- 2362.75B 2186.50A 2186.50A 2357.00 +81.25 2275.75 14000 ---- 2461.25B 2288.00A 2288.00A 2455.75 +81.25 2374.50 14500 ---- 2958.75B 2782.50A 2782.50A 2952.25 +81.50 2870.75 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .25 +.10 .15 5500 ---- ---- ---- ---- .50 +.15 .35 6000 ---- ---- ---- ---- .95 +.25 .70 6500 ---- ---- ---- ---- 1.60 +.30 1.30 6600 ---- ---- ---- ---- 1.75 +.30 1.45 6700 ---- ---- ---- ---- 1.95 +.30 1.65 6800 ---- ---- ---- ---- 2.15 +.30 1.85 6900 ---- ---- ---- ---- 2.35 +.30 2.05 7000 ---- ---- ---- ---- 2.60 +.30 2.30 7100 ---- ---- ---- ---- 2.85 +.30 2.55 7200 ---- ---- ---- ---- 3.15 +.30 2.85 7300 ---- ---- ---- ---- 3.45 +.30 3.15 7400 ---- ---- ---- ---- 3.75 +.25 3.50 7500 ---- ---- ---- ---- 4.10 +.20 3.90 7600 ---- ---- ---- ---- 4.50 +.20 4.30 7700 ---- ---- ---- ---- 4.95 +.20 4.75 7800 ---- ---- ---- ---- 5.50 +.25 5.25 1 1 7900 ---- ---- ---- ---- 6.00 +.25 5.75 1 8000 ---- ---- 6.00A 6.00A 6.50 +.25 6.25 8100 ---- ---- 6.75A 6.75A 7.25 +.25 7.00 8200 ---- ---- 7.25A 7.25A 8.00 +.50 7.50 8300 ---- ---- 8.00A 8.00A 9.00 +.75 8.25 8400 ---- ---- 8.75A 8.75A 10.00 +.75 9.25 8500 ---- 10.50B 9.50A 9.50A 11.00 +1.00 10.00 8600 ---- 11.75B 10.50A 10.50A 12.25 +1.00 11.25 8700 ---- 13.00B 11.50A 11.50A 13.75 +1.50 12.25 2 8800 ---- 14.75B 12.75A 12.75A 15.25 +1.75 13.50 1 8850 ---- 15.50B 13.50A 13.50A 16.25 +2.00 14.25 8900 ---- 16.50B 14.25A 14.25A 17.00 +2.00 15.00 8950 ---- 17.50B 15.00A 15.00A 18.25 +2.25 16.00 9000 ---- 18.75B 15.75A 15.75A 19.25 +2.50 16.75 1 9050 ---- 19.75B 16.75A 16.75A 20.50 +2.75 17.75 9100 ---- 21.00B 17.75A 17.75A 21.75 +3.00 18.75 9150 ---- 22.50B 18.75A 18.75A 23.00 +3.00 20.00 9200 ---- 23.75B 19.75A 19.75A 24.50 +3.50 21.00 1 9250 ---- 25.25B 20.75A 20.75A 26.00 +3.75 22.25 9300 ---- 27.00B 22.00A 22.00A 27.50 +3.75 23.75 6 7 9350 ---- 28.75B 23.50A 23.50A 29.25 +4.00 25.25 9400 ---- 30.75B 24.75A 24.75A 31.25 +4.50 26.75 9450 ---- 32.75B 26.25A 26.25A 33.25 +4.75 28.50 9500 ---- 34.75B 28.00A 28.00A 35.50 +5.25 1 30.25 4 6 9550 ---- 37.25B 29.75A 29.75A 37.75 +5.50 32.25 9600 ---- 39.75B 31.50A 31.50A 40.25 +5.75 34.50 9650 ---- 42.50B 33.50A 33.50A 42.75 +6.00 36.75 9700 ---- 45.25B 35.50A 35.50A 45.75 +6.50 39.25 9750 ---- 48.50B 38.00A 38.00A 48.75 +6.75 42.00 10 10 9800 ---- 51.75B 40.25A 40.25A 52.00 +7.25 1 44.75 1 9850 ---- 55.25B 43.00A 43.00A 55.50 +7.50 48.00 9900 ---- 59.25B 45.75A 45.75A 59.25 +8.00 51.25 2 9950 ---- 63.25B 48.75A 48.75A 63.25 +8.50 54.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5568 4919 12896 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1709.50B 1549.50A 1709.00B 1547.75 -81.25 1629.00 10010 ---- 1694.50B 1553.00A 1694.50B 1538.00 -81.00 1619.00 10020 ---- 1683.25B 1543.25A 1683.25B 1528.25 -81.00 1609.25 10030 ---- 1674.25B 1533.25A 1673.25B 1518.25 -81.00 1599.25 10040 ---- 1664.25B 1523.50A 1663.25B 1508.50 -81.00 1589.50 10050 ---- 1660.00B 1500.50A 1659.50B 1498.75 -80.75 1579.50 10060 ---- 1644.50B 1503.75A 1643.50B 1488.75 -81.00 1569.75 10070 ---- 1634.75B 1496.25A 1633.75B 1479.00 -80.75 1559.75 10080 ---- 1624.75B 1484.00A 1623.75B 1469.25 -80.75 1550.00 10090 ---- 1614.00B 1474.50A 1614.00B 1459.25 -80.75 1540.00 10100 ---- 1610.50B 1455.75A 1604.75B 1449.50 -80.75 1530.25 10110 ---- 1595.25B 1457.00A 1594.25B 1439.75 -80.50 1520.25 10120 ---- 1585.25B 1444.75A 1584.25B 1429.75 -80.75 1510.50 10130 ---- 1574.50B 1436.00A 1574.50B 1420.00 -80.75 1500.75 10140 ---- 1564.50B 1426.50A 1564.50B 1410.25 -80.50 1490.75 10150 ---- 1561.00B 1403.50A 1560.75B 1400.50 -80.50 1481.00 10160 ---- 1544.75B 1406.75A 1544.75B 1390.75 -80.50 1471.25 10170 ---- 1536.00B 1390.00A 1535.00B 1380.75 -80.50 1461.25 10180 ---- 1526.50B 1388.50A 1525.00B 1371.00 -80.50 1451.50 10190 ---- 1516.25B 1385.75A 1515.25B 1361.25 -80.50 1441.75 10200 ---- 1511.75B 1352.75A 1511.50B 1351.50 -80.50 1432.00 2 10210 ---- 1496.50B 1351.00A 1476.75B 1341.75 -80.25 1422.00 10220 ---- 1486.75B 1341.25A 1485.75B 1332.00 -80.25 1412.25 10230 ---- 1477.25B 1337.25A 1457.50B 1322.25 -80.25 1402.50 10240 ---- 1467.00B 1335.75A 1466.00B 1312.50 -80.25 1392.75 10250 ---- 1462.50B 1309.25A 1462.25B 1302.75 -80.25 1383.00 10260 ---- 1447.25B 1316.50A 1427.50B 1293.00 -80.25 1373.25 10270 ---- 1437.50B 1298.25A 1436.50B 1283.25 -80.25 1363.50 10280 ---- 1427.75B 1288.50A 1426.75B 1273.50 -80.25 1353.75 10290 ---- 1417.75B 1280.00A 1416.75B 1263.75 -80.25 1344.00 10300 ---- 1415.00B 1254.75A 1408.75B 1254.25 -80.00 1334.25 10310 ---- 1398.75B 1261.75A 1398.75B 1244.50 -80.00 1324.50 10320 ---- 1389.00B 1250.00A 1379.50B 1234.75 -80.00 1314.75 10330 ---- 1378.50B 1241.25A 1377.75B 1225.00 -80.00 1305.00 10340 ---- 1368.75B 1232.00A 1367.75B 1215.50 -79.75 1295.25 10350 ---- 1365.00B 1210.50A 1365.00B 1205.75 -79.75 1285.50 10360 ---- 1349.75B 1212.25A 1333.75B 1196.00 -79.75 1275.75 10370 ---- 1339.50B 1201.50A 1324.00B 1186.50 -79.75 1266.25 10380 ---- 1330.25B 1192.25A 1330.25B 1176.75 -79.75 1256.50 10390 ---- 1320.00B 1183.75A 1304.50B 1167.25 -79.50 1246.75 10400 ---- 1319.50B 1144.00A 1316.25B 1157.50 -79.75 1237.25 10410 ---- 1300.50B 1165.25A 1285.00B 1148.00 -79.50 1227.50 10420 ---- 1291.25B 1155.50A 1291.25B 1138.50 -79.25 1217.75 10430 ---- 1281.50B 1145.25A 1281.50B 1128.75 -79.50 1208.25 10440 ---- 1271.25B 1135.50A 1256.00B 1119.25 -79.25 1198.50 10450 ---- 1270.75B 1097.00A 1265.50B 1109.75 -79.25 1189.00 10460 ---- 1252.00B 1115.50A 1236.50B 1100.25 -79.25 1179.50 10470 ---- 1242.25B 1108.00A 1226.75B 1090.75 -79.00 1169.75 10480 ---- 1233.00B 1096.50A 1233.00B 1081.25 -79.00 1160.25 10490 ---- 1223.25B 1085.25A 1223.25B 1071.75 -79.00 1150.75 10500 ---- 1222.25B 1049.00A 1219.00B 1062.25 -78.75 1141.00 10510 ---- 1204.00B 1069.00A 1204.00B 1052.75 -78.75 1131.50 10520 ---- 1194.25B 1058.75A 1194.25B 1043.25 -78.75 1122.00 10530 ---- 1184.25B 1047.50A 1169.00B 1033.75 -78.75 1112.50 10540 ---- 1174.50B 1040.00A 1159.25B 1024.50 -78.50 1103.00 10550 ---- 1182.50B 1003.00A 1182.50B 1015.00 -78.50 1093.50 10560 ---- 1152.50B 1022.00A 1140.00B 1005.75 -78.25 1084.00 10570 ---- 1142.75B 1012.75A 1142.75B 996.25 -78.50 1074.75 10580 ---- 1133.25B 1000.75A 1133.25B 987.00 -78.25 1065.25 10590 ---- 1123.75B 991.50A 1123.75B 977.50 -78.25 1055.75 10600 ---- 1134.50B 956.00A 1134.50B 968.25 -78.00 1046.25 10610 ---- 1104.50B 972.75A 1104.50B 959.00 -78.00 1037.00 10620 ---- 1097.00B 963.50A 1095.00B 949.75 -77.75 1027.50 10630 ---- 1085.50B 951.50A 1085.50B 940.50 -77.75 1018.25 10640 ---- 1076.00B 944.50A 1063.75B 931.25 -77.75 1009.00 10650 ---- 1087.00B 910.00A 1087.00B 922.00 -77.50 999.50 10660 ---- 1057.00B 923.50A 1057.00B 912.75 -77.50 990.25 10670 ---- 1047.50B 905.25A 1047.50B 903.50 -77.50 981.00 10680 ---- 1038.00B 896.25A 1038.00B 894.50 -77.25 971.75 10690 ---- 1028.50B 887.25A 1028.50B 885.25 -77.25 962.50 10700 ---- 1039.50B 865.00A 1039.50B 876.25 -77.00 953.25 10710 ---- 1009.75B 869.00A 1009.75B 867.25 -76.75 944.00 10720 ---- 1000.50B 860.00A 1000.50B 858.00 -76.75 934.75 10730 ---- 991.00B 851.00A 991.00B 849.00 -76.50 925.50 10740 ---- 981.75B 842.00A 981.75B 840.00 -76.50 916.50 10750 ---- 992.50B 820.00A 992.50B 831.00 -76.25 907.25 10760 ---- 963.00B 824.25A 963.00B 822.25 -76.00 898.25 10770 ---- 953.50B 815.75A 953.50B 813.25 -76.00 889.25 10780 ---- 944.25B 807.00A 944.25B 804.25 -75.75 880.00 10790 ---- 935.00B 798.50A 935.00B 795.50 -75.50 871.00 10800 ---- 946.00B 776.00A 946.00B 786.75 -75.25 862.00 10810 ---- 918.75B 780.50A 918.75B 777.75 -75.25 853.00 10820 ---- 909.75B 772.00A 909.75B 769.00 -75.00 844.00 10830 ---- 900.00B 763.50A 898.25B 760.25 -75.00 835.25 1 10840 ---- 891.50B 754.75A 891.50B 751.75 -74.50 826.25 10850 767.25 900.00B 733.00A 851.00B 743.00 -74.25 1 817.25 10860 ---- 878.50B 737.50A 873.25B 734.25 -74.25 808.50 10870 ---- 869.50B 729.00A 861.75B 725.75 -74.00 799.75 10880 ---- 860.50B 720.50A 852.75B 717.25 -73.50 790.75 10890 ---- 851.25B 712.25A 845.50B 708.75 -73.25 782.00 10900 ---- 854.50B 690.00A 854.50B 700.25 -73.00 773.25 10910 ---- 833.25B 695.50A 827.50B 691.75 -72.75 764.50 10920 ---- 824.25B 687.00A 820.75B 683.25 -72.75 756.00 10930 ---- 815.25B 678.75A 809.25B 674.75 -72.50 747.25 10940 ---- 806.25B 670.50A 800.50B 666.50 -72.00 738.50 10950 ---- 809.50B 649.00A 809.50B 658.25 -71.75 730.00 10960 ---- 788.75B 654.00A 784.75B 650.00 -71.50 721.50 10970 ---- 779.75B 645.75A 773.50B 641.75 -71.25 713.00 10980 ---- 771.25B 637.75A 764.75B 633.50 -71.00 704.50 10990 ---- 762.50B 629.75A 756.00B 625.50 -70.50 696.00 11000 ---- 765.50B 608.75A 765.50B 617.25 -70.25 13 687.50 1 10 11010 ---- 745.00B 613.50A 738.25B 609.25 -69.75 679.00 11020 ---- 736.25B 605.75A 729.50B 601.25 -69.50 670.75 11030 ---- 727.75B 597.75A 721.00B 593.25 -69.25 662.50 11040 ---- 719.00B 589.75A 712.25B 585.50 -68.50 654.00 11050 ---- 722.00B 568.75A 722.00B 577.50 -68.25 645.75 11060 ---- 701.75B 572.25A 695.00B 569.75 -67.75 637.50 11070 ---- 693.25B 562.50A 686.50B 561.75 -67.75 629.50 11080 ---- 684.50B 555.75A 678.00B 554.00 -67.25 621.25 11090 ---- 676.25B 549.25A 669.50B 546.50 -66.75 613.25 11100 ---- 679.50B 529.50A 679.50B 538.75 -66.25 25 605.00 5 11110 ---- 659.50B 534.50A 652.75B 531.00 -66.00 597.00 11120 ---- 651.25B 522.75A 644.25B 523.50 -65.50 589.00 11130 ---- 642.75B 521.00A 625.25B 516.00 -65.00 581.00 11140 582.00 634.50B 501.50A 501.50A 508.50 -64.75 1 573.25 11150 ---- 638.00B 492.50A 638.00B 501.00 -64.25 565.25 9 11160 ---- 629.50B 491.50A 589.00B 493.75 -63.75 557.50 11170 610.00 621.25B 483.75A 491.25A 486.25 -63.50 3 549.75 11180 ---- 613.25B 476.50A 573.00B 479.00 -63.00 542.00 11190 ---- 605.00B 469.00A 565.00B 471.75 -62.50 534.25 11200 ---- 597.00B 455.00A 597.00B 464.50 -62.00 1 526.50 16 28 11210 ---- 589.00B 455.00A 549.50B 457.25 -61.75 519.00 11220 ---- 581.00B 447.25A 541.50B 450.00 -61.50 511.50 11230 ---- 573.00B 440.25A 533.50B 443.00 -60.75 503.75 1 11240 ---- 565.25B 433.75A 526.00B 436.00 -60.50 496.50 11250 ---- 557.50B 420.00A 557.50B 428.75 -60.25 489.00 161 11260 ---- 549.50B 419.00A 511.75B 422.00 -59.50 481.50 11270 ---- 541.75B 412.25A 535.25B 415.00 -59.25 474.25 2 11280 ---- 534.00B 405.25A 522.75B 408.00 -59.00 467.00 11290 ---- 526.25B 398.50A 515.25B 401.25 -58.50 459.75 15 11300 438.00 519.00B 386.25A 386.25A 394.25 -58.25 2 452.50 53 86 11310 ---- 511.00B 385.00A 505.00B 387.50 -57.75 445.25 15 11320 ---- 503.50B 378.25A 493.75B 380.75 -57.50 438.25 7 11330 ---- 496.00B 371.75A 494.75B 374.25 -57.00 431.25 11340 ---- 488.50B 365.00A 487.25B 367.50 -56.75 424.25 10 11350 ---- 481.25B 353.75A 481.00B 361.00 -56.25 1 417.25 49 111 11360 ---- 473.75B 352.00A 472.50B 354.50 -55.75 410.25 4 11370 ---- 466.75B 340.00A 466.75B 348.25 -55.25 403.50 11380 ---- 459.25B 334.00A 459.25B 342.00 -54.75 396.75 2 11390 ---- 452.00B 328.00A 451.75B 335.75 -54.25 390.00 15 11400 ---- 445.00B 322.00A 445.00B 329.75 -53.50 25 383.25 22 46 11410 ---- 437.50B 316.00A 437.50B 324.00 -52.50 376.50 11420 ---- 430.75B 310.00A 430.75B 318.25 -51.75 370.00 11430 ---- 423.25B 304.00A 423.25B 312.50 -51.00 363.50 11440 ---- 416.50B 298.00A 416.50B 306.75 -50.25 357.00 11450 ---- 409.75B 292.00A 409.75B 301.00 -49.50 350.50 3 49 11460 ---- 403.00B 286.00A 403.00B 295.00 -49.25 2 344.25 37 11470 ---- 397.50B 279.25A 397.50B 289.25 -48.50 337.75 11480 ---- 390.50B 273.50A 390.50B 283.00 -48.50 331.50 11490 ---- 383.75B 267.75A 383.75B 276.75 -48.50 325.25 11500 384.25 384.25 262.25A 265.75A 270.50 -48.75 16 319.25 45 208 11510 263.50 370.50B 256.75A 260.25A 264.25 -48.75 10 313.00 11520 ---- 364.00B 251.25A 364.00B 258.25 -48.75 307.00 2 2 11530 263.50 357.50B 246.00A 322.00B 252.25 -48.75 51 301.00 2 1 11540 258.00 351.00B 240.50A 244.25A 246.50 -48.50 60 295.00 1 11550 270.00 344.50B 235.00A 239.00A 241.00 -48.25 1 289.25 20 54 11560 311.00 338.25B 230.25A 338.25B 235.75 -47.75 30 283.50 1 11570 ---- 332.00B 225.00A 332.00B 231.00 -46.75 6 277.75 1 2 11580 233.50 325.75B 220.00A 223.75A 226.25 -45.75 37 272.00 28 11590 244.00 319.50B 215.00A 218.75A 221.50 -44.75 27 266.25 1 13 11600 225.00 313.50B 210.00A 213.75A 217.25 -43.50 91 260.75 29 62 11610 258.75 306.25B 205.25A 223.00B 212.75 -42.50 19 255.25 11620 228.25 301.25B 200.25A 269.50B 208.50 -41.25 67 249.75 11630 258.25 295.25B 195.75A 263.75B 204.50 -39.75 28 244.25 11640 ---- 289.50B 191.00A 289.50B 200.25 -38.75 17 239.00 2 2 11650 255.00 284.00 186.00A 212.50B 196.00 -37.75 50 233.75 25 127 11660 ---- 278.00B 181.75A 278.00B 191.75 -36.75 228.50 11670 ---- 271.25B 177.25A 271.25B 187.50 -36.00 223.50 2 1 11680 185.25 266.25B 173.00A 176.75A 183.25 -35.00 22 218.25 11690 209.25 261.25B 168.75A 172.50A 178.75 -34.50 30 213.25 15 15 11700 255.25 260.00 164.50A 168.25A 174.25 -34.00 69 208.25 23 114 11710 199.25 250.00B 160.25A 164.00A 169.50 -34.00 10 203.50 11720 247.25 247.25 156.00A 156.00A 165.00 -33.50 1 198.50 11730 ---- 239.25B 149.50A 239.25B 160.50 -33.25 193.75 1 1 11740 ---- 233.25B 145.75A 233.25B 156.00 -33.25 189.25 11750 217.00 231.00 141.75A 141.75A 151.50 -33.00 21 184.50 30 57 11760 ---- 223.75B 138.25A 223.75B 147.00 -33.00 180.00 11770 ---- 218.75B 134.50A 218.75B 142.75 -32.75 175.50 11780 164.00 213.75B 131.00A 131.00A 138.50 -32.50 15 171.00 11790 ---- 208.75B 127.50A 208.75B 134.25 -32.50 166.75 11800 158.00 204.00B 123.75A 145.75B 130.50 -32.00 46 162.50 127 143 11810 164.75 199.25B 120.50A 199.25B 126.50 -31.75 15 158.25 11820 160.50 194.50B 117.25A 194.50B 123.00 -31.00 15 154.00 11830 ---- 189.75B 114.00A 189.75B 119.50 -30.50 150.00 11840 124.25 184.75B 110.75A 130.75B 116.00 -30.00 25 146.00 11850 131.50 180.00B 107.50A 127.25B 112.75 -29.25 43 142.00 59 11860 140.25 175.75B 104.50A 123.50B 109.50 -28.75 17 138.25 11 11 11870 151.25 171.25B 101.50A 120.00B 106.50 -27.75 41 134.25 20 20 11880 151.25 167.00B 98.50A 98.50A 103.50 -27.00 33 130.50 11890 147.25 162.75B 95.50A 95.50A 100.50 -26.50 25 127.00 20 20 11900 152.00 158.50B 92.50A 92.50A 97.75 -25.50 35 123.25 221 104 11910 109.50 154.50B 89.75A 90.00A 94.75 -25.00 1 119.75 11920 98.00 150.25B 87.00A 87.25A 92.00 -24.25 11 116.25 11930 ---- 146.25B 84.25A 146.25B 89.25 -23.75 113.00 8 8 11940 114.25 142.50B 81.50A 82.00A 86.75 -22.75 8 109.50 11950 80.00 138.75B 78.75A 79.25A 84.00 -22.25 21 106.25 37 53 11960 ---- 134.75B 76.50A 134.75B 81.50 -21.50 103.00 11970 104.50 130.75B 74.00A 74.50A 79.00 -21.00 8 100.00 11980 ---- 128.00B 71.50A 128.00B 76.50 -20.50 97.00 11990 91.75 124.00B 69.25A 70.00A 74.25 -19.75 14 94.00 12000 68.00 120.75B 66.75A 67.50A 71.75 -19.25 70 91.00 130 259 12010 ---- 117.00B 64.75A 117.00B 69.50 -18.75 88.25 12020 ---- 114.00B 62.50A 114.00B 67.25 -18.00 85.25 12030 ---- 110.50B 60.50A 110.50B 65.00 -17.50 82.50 12040 ---- 107.50B 58.50A 107.50B 63.00 -17.00 17 80.00 2 2 12050 78.50 104.25B 56.25A 82.25B 60.75 -16.50 2 77.25 22 49 12060 ---- 100.75B 54.50A 100.75B 58.75 -16.00 74.75 12070 ---- 97.75B 52.50A 97.75B 56.75 -15.50 72.25 12080 ---- 94.75B 50.75A 94.75B 54.75 -15.25 70.00 12090 ---- 91.75B 49.00A 91.75B 53.00 -14.50 67.50 12100 86.75 89.00B 47.00A 52.50B 51.25 -14.00 27 65.25 113 102 12110 ---- 86.00B 45.50A 86.00B 49.25 -14.00 63.25 12120 50.00 83.75B 44.00A 54.00B 47.50 -13.50 40 61.00 12130 ---- 80.75B 42.25A 80.75B 46.00 -12.75 58.75 12140 ---- 78.00B 40.75A 78.00B 44.25 -12.50 56.75 12150 ---- 75.75B 39.00A 75.75B 42.75 -12.00 8 54.75 13 14 12160 50.50 73.00B 38.00A 54.00B 41.00 -12.00 1 53.00 12170 48.75 70.50B 36.50A 52.00B 39.50 -11.50 3 51.00 12180 55.50 68.00B 35.25A 36.00A 38.00 -11.25 10 49.25 12190 ---- 65.75B 34.00A 65.75B 36.75 -10.75 47.50 12200 35.00 64.00B 32.50A 33.50A 35.25 -10.50 3 45.75 4 53 12210 ---- 61.75B 31.50A 61.75B 34.00 -10.25 44.25 12220 ---- 59.75B 30.25A 59.75B 32.75 -9.75 42.50 12250 32.50 53.75B 27.00A 27.75A 29.00 -9.00 2 38.00 4 64 12300 42.00 44.75B 22.25A 22.75A 23.75 -7.75 12 31.50 16 31 12350 ---- 37.00B 18.25A 37.00B 19.50 -6.75 26.25 2 31 12400 27.25 30.50B 15.25A 15.25A 15.75 -6.00 14 21.75 26 148 12450 ---- 25.00B 12.50A 25.00B 12.75 -5.25 18.00 17 12500 12.00 20.25B 10.25 10.25A 10.50 -4.50 16 15.00 19 35 12550 ---- 16.50B 8.50A 16.50B 8.50 -4.00 12.50 29 12600 ---- 13.50B 7.00A 13.50B 6.75 -3.50 9 10.25 23 29 12650 ---- 11.00B 5.75A 11.00B 5.50 -3.00 8.50 8 14 12700 6.50 9.00B 4.65A 4.65A 4.55 -2.70 10 7.25 14 66 12750 5.00 7.25B 3.90A 3.90A 3.75 -2.25 1 6.00 29 12800 ---- 6.00B 3.20A 6.00B 3.05 -1.95 5.00 17 12850 ---- 4.95B 2.70A 4.95B 2.55 -1.75 4.30 1 10 12900 ---- 4.10B 2.25A 4.10B 2.15 -1.50 60 3.65 1 5 12950 ---- 3.40B 1.90A 1.90A 1.80 -1.30 3.10 2 13000 ---- 2.80B 1.60A 1.60A 1.50 -1.15 60 2.65 10 95 13050 ---- ---- 1.40A 1.40A 1.30 -1.00 2.30 10 10 13100 ---- ---- 1.20A 1.20A 1.10 -.85 1.95 10 13150 ---- ---- 1.05A 1.05A .95 -.75 1.70 1 13200 ---- ---- .90A .90A .80 -.65 1.45 75 13250 ---- ---- .80A .80A .70 -.55 1.25 55 13300 ---- ---- .70A .70A .60 -.50 1.10 5 13350 ---- ---- .65A .65A .55 -.40 .95 25 13400 ---- ---- .55A .55A .50 -.35 .85 1 13450 ---- ---- .50A .50A .45 -.30 .75 2 13500 ---- ---- .50A .50A .40 -.25 .65 1 13550 ---- ---- .45A .45A .35 -.20 .55 13600 ---- ---- .40A .40A .30 -.20 .50 23 13650 ---- ---- .40A .40A .25 -.20 .45 13700 ---- ---- .35A .35A .25 -.15 .40 1 13750 ---- ---- .25A .25A .20 -.15 .35 13800 ---- ---- ---- ---- .20 -.10 .30 1 13850 ---- ---- ---- ---- .15 -.15 .30 1 13900 ---- ---- ---- ---- .15 -.10 .25 13950 ---- ---- ---- ---- .15 -.05 .20 14000 ---- ---- ---- ---- .15 -.05 .20 14 14050 ---- ---- ---- ---- .10 -.10 .20 14100 ---- ---- ---- ---- .10 -.05 .15 14200 ---- ---- ---- ---- .10 -.05 .15 14300 ---- ---- ---- ---- .05 -.05 .10 14400 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- .05 UNCH .05 2 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9197.00B 9040.50A 9191.25B 9036.00 -81.25 9117.25 3000 ---- 8697.50B 8542.50A 8691.75B 8536.25 -81.25 8617.50 3500 ---- 8197.75B 8043.25A 8192.25B 8036.50 -81.50 8118.00 4000 ---- 7698.25B 7543.75A 7692.50B 7537.00 -81.25 7618.25 4500 ---- 7198.75B 7044.00A 7193.00B 7037.25 -81.25 7118.50 5000 ---- 6699.00B 6540.50A 6693.50B 6537.50 -81.50 6619.00 5500 ---- 6199.50B 6044.75A 6193.75B 6037.75 -81.50 6119.25 6000 ---- 5700.00B 5541.25A 5694.25B 5538.25 -81.50 5619.75 6500 ---- 5200.50B 5045.75A 5194.75B 5038.50 -81.50 5120.00 6600 ---- 5102.50B 4945.50A 5102.50B 4938.50 -81.50 5020.00 6700 ---- 5000.75B 4845.75A 4995.00B 4838.75 -81.50 4920.25 6800 ---- 4900.75B 4745.75A 4895.00B 4738.75 -81.50 4820.25 6900 ---- 4800.75B 4645.75A 4795.00B 4638.75 -81.75 4720.50 7000 ---- 4701.00B 4542.50A 4695.25B 4539.00 -81.50 4620.50 7100 ---- 4603.00B 4446.00A 4597.25B 4439.00 -81.50 4520.50 7200 ---- 4501.25B 4342.00A 4495.50B 4339.00 -81.50 4420.50 7300 ---- 4401.25B 4240.75A 4395.75B 4239.25 -81.50 4320.75 7400 ---- 4301.25B 4142.25A 4295.50B 4139.25 -81.50 4220.75 7500 ---- 4201.50B 4041.00A 4195.75B 4039.25 -81.75 4121.00 7600 ---- 4101.50B 3942.50A 4095.75B 3939.50 -81.50 4021.00 7700 ---- 4001.75B 3846.75A 3996.00B 3839.50 -81.50 3921.00 7800 ---- 3901.75B 3746.75A 3896.00B 3739.50 -81.75 3821.25 7900 ---- 3802.00B 3641.50A 3796.50B 3639.75 -81.50 3721.25 8000 ---- 3702.25B 3547.00A 3696.50B 3539.75 -81.75 3621.50 8100 ---- 3602.25B 3441.50A 3596.50B 3440.00 -81.50 3521.50 8200 ---- 3502.50B 3341.50A 3496.75B 3340.00 -81.75 3421.75 8300 ---- 3403.25B 3243.50A 3397.00B 3240.00 -81.75 3321.75 8400 ---- 3302.75B 3143.75A 3297.00B 3140.25 -81.75 3222.00 8500 ---- 3203.00B 3044.25A 3197.50B 3040.50 -81.50 3122.00 8600 ---- 3105.25B 2944.50A 3103.75B 2940.50 -81.75 3022.25 8700 ---- 3005.00B 2842.50A 3005.00B 2840.75 -81.75 2922.50 8800 ---- 2904.25B 2742.75A 2898.00B 2741.00 -81.75 2822.75 8850 ---- 2855.00B 2696.00A 2848.00B 2691.00 -81.75 2772.75 8900 ---- 2804.50B 2644.75A 2798.25B 2641.00 -82.00 2723.00 8950 ---- 2755.25B 2596.25A 2748.25B 2591.25 -81.75 2673.00 9000 ---- 2705.25B 2545.00A 2698.50B 2541.25 -82.00 2623.25 9050 ---- 2655.50B 2495.50A 2648.50B 2491.50 -81.75 2573.25 9100 ---- 2605.00B 2450.75A 2598.75B 2441.50 -82.00 2523.50 9150 ---- 2555.75B 2396.75A 2555.50B 2391.75 -81.75 2473.50 9200 ---- 2505.25B 2346.00A 2499.25B 2342.00 -81.75 2423.75 9250 ---- 2458.00B 2293.75A 2458.00B 2292.00 -82.00 2374.00 9300 ---- 2405.50B 2246.25A 2405.50B 2242.25 -82.00 2324.25 9350 ---- 2355.75B 2196.50A 2349.75B 2192.50 -81.75 2274.25 9400 ---- 2306.50B 2146.75A 2299.75B 2142.75 -81.75 2224.50 9450 ---- 2257.00B 2097.00A 2257.00B 2093.00 -81.75 2174.75 9500 ---- 2206.25B 2047.25A 2200.50B 2043.25 -81.75 2125.00 9550 ---- 2157.25B 1997.50A 2150.50B 1993.50 -81.75 2075.25 9600 ---- 2106.75B 1947.75A 2100.75B 1943.75 -81.75 2025.50 9650 ---- 2057.00B 1901.50A 2051.00B 1894.25 -81.75 1976.00 9700 ---- 2007.25B 1852.00A 2001.50B 1844.50 -81.75 1926.25 9750 ---- 1957.50B 1800.50A 1951.75B 1795.00 -81.50 1876.50 9800 ---- 1907.75B 1749.50A 1907.25B 1745.50 -81.50 1827.00 9850 ---- 1860.50B 1699.00A 1855.00B 1696.00 -81.50 1777.50 9900 ---- 1811.00B 1650.50A 1805.50B 1646.50 -81.25 1727.75 9940 ---- 1762.50B 1623.25A 1762.50B 1607.00 -81.25 1688.25 9950 ---- 1759.00B 1603.25A 1758.50B 1597.25 -81.00 1678.25 9960 ---- 1744.00B 1603.50A 1744.00B 1587.25 -81.25 1668.50 9970 ---- 1732.75B 1593.75A 1732.75B 1577.50 -81.00 1658.50 9980 ---- 1724.25B 1582.75A 1724.25B 1567.50 -81.25 1648.75 9990 ---- 1714.25B 1572.75A 1714.25B 1557.75 -81.00 1638.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1475 1204 3051 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 6.75 7.25B 5.50A 7.00B 7.00 +.75 1 6.25 1 45 10010 ---- 7.50B 5.75A 5.75A 7.25 +.75 6.50 10020 ---- 7.50B 5.75A 5.75A 7.50 +1.00 6.50 10030 ---- 7.75B 5.75A 5.75A 7.50 +.75 6.75 10040 ---- 7.75B 6.00A 6.00A 7.75 +1.00 6.75 10050 ---- 8.00B 6.00A 8.00B 7.75 +.75 7.00 4 10060 ---- 8.25B 6.25A 6.25A 8.00 +1.00 7.00 10070 ---- 8.25B 6.25A 6.25A 8.25 +1.00 7.25 10080 ---- 8.50B 6.50A 8.50B 8.25 +1.00 7.25 10090 ---- 8.75B 6.50A 6.50A 8.50 +1.00 7.50 10100 ---- 8.75B 6.50A 8.75B 8.75 +1.25 7.50 6 47 10110 ---- 9.00B 6.75A 9.00B 8.75 +1.00 7.75 10120 ---- 9.25B 7.00A 9.25B 9.00 +1.25 7.75 10130 ---- 9.50B 7.00A 9.50B 9.25 +1.25 8.00 10140 ---- 9.75B 7.25A 9.75B 9.50 +1.25 8.25 10150 ---- 10.00B 7.25A 9.75B 9.50 +1.25 8.25 11 27 10160 ---- 10.00B 7.50A 10.00B 9.75 +1.25 8.50 10170 ---- 10.25B 7.50A 10.25B 10.00 +1.25 8.75 10180 ---- 10.50B 7.75A 10.50B 10.25 +1.50 8.75 10190 ---- 10.75B 7.75A 10.75B 10.50 +1.50 9.00 10200 ---- 11.00B 8.00A 8.00A 10.50 +1.25 9.25 12 19 10210 ---- 11.25B 8.00A 8.00A 10.75 +1.25 9.50 10220 ---- 11.50B 8.25A 11.50B 11.00 +1.50 9.50 10230 ---- 11.75B 8.50A 8.50A 11.25 +1.50 9.75 10240 ---- 12.00B 8.50A 8.50A 11.50 +1.50 10.00 10250 10.00 12.25B 8.75A 12.25B 11.75 +1.50 10 10.25 1 17 10260 ---- 12.50B 9.00A 9.00A 12.00 +1.50 10.50 10270 9.75 12.75B 9.25A 12.75B 12.25 +1.50 1 10.75 10280 ---- 13.00B 9.25A 9.25A 12.50 +1.50 11.00 10290 ---- 13.25B 9.50A 9.50A 13.00 +1.75 11.25 10300 12.00 13.75B 9.75A 12.00A 13.25 +2.00 387 11.25 9 39 10310 ---- 14.00B 10.00A 10.00A 13.50 +1.75 11.75 10320 ---- 14.25B 10.25A 10.25A 13.75 +1.75 12.00 10330 ---- 14.75B 10.50A 10.50A 14.00 +1.75 12.25 10340 ---- 15.00B 10.75A 10.75A 14.50 +2.00 12.50 10350 ---- 15.50B 10.75A 10.75A 14.75 +2.00 30 12.75 1 16 10360 ---- 15.75B 11.00A 11.00A 15.00 +2.00 13.00 10370 ---- 16.00B 11.25A 11.25A 15.50 +2.25 13.25 10380 ---- 16.50B 11.50A 11.50A 15.75 +2.00 13.75 10390 ---- 17.00B 11.75A 11.75A 16.25 +2.25 14.00 10400 14.25 17.25B 12.00A 17.25B 16.50 +2.25 1 14.25 2 40 10410 ---- 17.75B 12.25A 12.25A 17.00 +2.25 14.75 10420 ---- 18.25B 12.75A 12.75A 17.50 +2.50 15.00 8 8 10430 ---- 18.50B 13.00A 13.00A 17.75 +2.50 15.25 10440 ---- 19.00B 13.25A 13.25A 18.25 +2.50 15.75 10450 ---- 19.50B 13.50A 13.50A 18.75 +2.75 16.00 1 8 10460 ---- 20.00B 13.75A 13.75A 19.25 +2.75 16.50 10470 ---- 20.50B 14.00A 14.00A 19.50 +2.50 17.00 10480 ---- 21.00B 14.25A 14.25A 20.00 +2.75 17.25 10490 ---- 21.50B 14.75A 14.75A 20.50 +2.75 17.75 10500 22.00 22.25B 15.00A 22.00 21.00 +2.75 1 18.25 98 465 10510 ---- 22.75B 15.25A 15.25A 21.75 +3.00 18.75 10520 ---- 23.25B 15.50A 15.50A 22.25 +3.25 19.00 10530 ---- 24.00B 16.00A 16.00A 22.75 +3.25 19.50 16 10540 ---- 24.50B 16.25A 16.25A 23.25 +3.25 20.00 2 2 10550 ---- 25.25B 16.75A 16.75A 24.00 +3.50 20.50 1 63 10560 ---- 25.75B 17.00A 17.00A 24.50 +3.50 21.00 18 18 10570 ---- 26.50B 17.50A 17.50A 25.25 +3.50 21.75 13 20 10580 ---- 27.25B 17.75A 17.75A 25.75 +3.50 22.25 10590 ---- 28.00B 18.25A 18.25A 26.50 +3.75 22.75 10600 22.50 28.75B 18.75A 20.00A 27.00 +3.75 51 23.25 20 39 10610 ---- 29.50B 19.00A 19.00A 27.75 +3.75 24.00 10620 ---- 30.25B 19.50A 19.50A 28.50 +4.00 24.50 10630 ---- 31.00B 20.00A 20.00A 29.25 +4.00 25.25 2 2 10640 21.75 31.75B 20.50A 20.50A 30.00 +4.25 1 25.75 10650 25.00 32.75B 21.00A 32.50B 30.75 +4.25 40 26.50 15 13 10660 ---- 33.50B 21.50A 21.50A 31.50 +4.25 27.25 10670 28.50 34.50B 22.00A 34.25B 32.50 +4.50 19 28.00 1 1 10680 ---- 35.25B 22.50A 22.50A 33.25 +4.75 28.50 2 2 10690 ---- 36.25B 23.00A 23.00A 34.25 +5.00 29.25 1 1 10700 28.50 37.25B 23.50A 37.25B 35.00 +5.00 70 30.00 164 141 10710 ---- 38.25B 24.25A 24.25A 36.00 +5.00 31.00 10720 32.25 39.25B 24.75A 39.00B 37.00 +5.25 19 31.75 10 10 10730 ---- 40.25B 25.25A 25.25A 37.75 +5.25 32.50 2 1 10740 ---- 41.25B 26.00A 26.00A 38.75 +5.50 33.25 12 18 10750 ---- 42.50B 26.75A 26.75A 39.75 +5.50 34.25 58 76 10760 ---- 43.50B 27.25A 27.25A 41.00 +6.00 35.00 2 10770 ---- 44.75B 28.00A 28.00A 42.00 +6.00 36.00 11 11 10780 38.25 46.00B 28.75A 45.75B 43.00 +6.00 11 37.00 10790 42.00 47.00B 29.50A 47.00B 44.25 +6.25 10 38.00 8 8 10800 39.00 48.25B 30.25A 48.25B 45.50 +6.50 210 39.00 21 59 10810 ---- 49.75B 31.00A 31.00A 46.50 +6.50 40.00 17 17 10820 45.25 51.00B 31.75A 31.75A 47.75 +6.75 1 41.00 19 16 10830 44.75 52.25B 32.50A 52.25B 49.00 +7.00 17 42.00 1 1 10840 50.00 53.75B 33.25A 45.00A 50.25 +7.25 20 43.00 6 6 10850 33.25 55.00B 33.25 55.00B 51.75 +7.50 1 44.25 1 113 10860 ---- 56.50B 35.00A 35.00A 53.00 +7.75 45.25 13 13 10870 ---- 58.00B 35.75A 35.75A 54.50 +8.00 1 46.50 10 10 10880 50.75 59.50B 36.75A 59.25B 55.75 +8.00 1 47.75 9 10890 ---- 61.00B 37.75A 37.75A 57.25 +8.50 48.75 10900 56.00 62.75B 38.75A 62.50B 58.75 +8.75 49 50.00 227 166 10910 61.25 64.25B 39.75A 64.00B 60.25 +9.00 10 51.25 10920 ---- 66.00B 40.75A 40.75A 62.00 +9.25 52.75 5 6 10930 ---- 67.75B 41.75A 41.75A 63.50 +9.50 54.00 10940 ---- 69.50B 42.75A 42.75A 65.25 +10.00 55.25 10950 65.75 71.25B 44.00A 59.75A 66.75 +10.00 20 56.75 10 30 10960 ---- 73.00B 45.00A 45.00A 68.50 +10.25 58.25 1 10970 ---- 74.75B 46.25A 46.25A 70.25 +10.50 59.75 4 13 10980 ---- 76.75B 47.25A 47.25A 72.25 +11.00 7 61.25 10990 ---- 78.75B 48.50A 48.50A 74.00 +11.25 62.75 2 2 11000 50.00 80.75B 49.75A 80.75B 76.00 +11.75 31 64.25 666 473 11010 ---- 82.75B 51.00A 51.00A 77.75 +12.00 65.75 13 13 11020 ---- 84.75B 52.25A 52.25A 79.75 +12.25 67.50 11030 69.25 86.75B 53.50A 53.50A 82.00 +13.00 6 69.00 10 11040 ---- 89.00B 55.00A 55.00A 84.00 +13.25 70.75 22 21 11050 61.00 91.25B 56.25A 91.00B 86.00 +13.50 5 72.50 12 24 11060 ---- 93.50B 57.75A 57.75A 88.25 +14.00 74.25 1 40 11070 ---- 95.75B 59.25A 59.25A 90.50 +14.50 76.00 11080 ---- 98.00B 60.75A 60.75A 92.75 +14.75 78.00 9 9 11090 ---- 100.25B 62.25A 62.25A 95.00 +15.25 11 79.75 6 6 11100 68.00 103.00B 63.75A 71.00A 97.25 +15.50 92 81.75 130 169 11110 ---- 105.25B 65.50A 65.50A 99.75 +16.00 83.75 11120 ---- 107.75B 67.25A 67.25A 102.00 +16.25 85.75 12 12 11130 94.75 110.25B 68.75A 76.50A 104.50 +16.75 2 87.75 11140 97.75 112.75B 70.50A 112.50B 107.00 +17.25 2 89.75 9 9 11150 101.00 115.75B 72.25A 115.50B 109.50 +17.50 18 92.00 55 172 11160 ---- 118.25B 74.00A 74.00A 112.25 +18.25 94.00 11170 ---- 121.00B 75.75A 75.75A 114.75 +18.50 96.25 18 34 11180 ---- 123.75B 77.75A 77.75A 117.50 +19.00 98.50 3 5 11190 ---- 126.50B 79.75A 79.75A 120.25 +19.50 100.75 11200 100.00 129.75B 81.50A 129.25B 123.00 +19.75 7 103.25 72 176 11210 ---- 132.25B 83.50A 83.50A 125.75 +20.25 105.50 11220 ---- 135.25B 85.50A 85.50A 128.50 +20.50 2 108.00 2 2 11230 ---- 138.50B 87.50A 87.50A 131.50 +21.00 110.50 11240 108.00 141.50B 89.50A 89.50A 134.25 +21.25 1 113.00 1 3 11250 91.50 144.50B 91.50 144.00B 137.25 +21.75 9 115.50 23 208 11260 ---- 146.25B 94.00A 94.00A 140.25 +22.25 118.00 3 11270 123.00 149.25B 96.25A 129.00A 143.25 +22.50 8 120.75 11280 122.00 152.50B 98.50A 152.00B 146.50 +23.00 13 123.50 11290 130.00 155.75B 100.50A 112.25A 149.50 +23.25 4 126.25 10 11300 100.25 159.50B 100.25 130.00A 152.75 +23.75 243 129.00 151 322 11310 130.75 162.50B 105.25A 117.50A 156.00 +24.25 19 131.75 11320 ---- 166.00B 108.00A 108.00A 159.25 +24.50 134.75 2 8 11330 143.50 169.50B 110.50A 168.75B 162.50 +24.75 11 137.75 1 11340 ---- 173.00B 113.00A 113.00A 166.00 +25.50 140.50 4 2 11350 125.75 176.75B 115.50A 172.25B 169.25 +25.50 62 143.75 3 108 11360 144.75 180.25B 118.00A 180.00B 173.00 +26.25 13 146.75 18 10 11370 ---- 183.75B 120.50A 120.50A 176.50 +26.50 150.00 11380 ---- 187.50B 123.50A 123.50A 180.25 +27.25 153.00 2 1 11390 147.50 191.50B 126.00A 190.50B 184.25 +28.00 26 156.25 10 10 11400 150.00 195.25B 129.00A 194.50B 188.25 +28.50 39 159.75 36 48 11410 ---- 199.25B 132.00A 132.00A 192.25 +29.25 163.00 11420 159.50 203.50B 134.75A 203.50B 196.50 +30.00 14 166.50 20 21 11430 ---- 207.50B 137.75A 137.75A 200.75 +31.00 169.75 6 5 11440 ---- 211.75B 140.75A 140.75A 205.00 +31.75 173.25 3 3 11450 148.50 215.75B 143.50A 188.75A 209.25 +32.25 12 177.00 1 1 11460 ---- 220.00B 146.75A 146.75A 213.50 +33.00 180.50 11470 ---- 224.25B 150.00A 150.00A 217.50 +33.25 184.25 11480 ---- 228.75B 153.00A 153.00A 221.25 +33.25 188.00 2 11490 ---- 233.00B 156.25A 156.25A 225.00 +33.25 191.75 11500 190.00 237.50B 159.25A 230.50B 228.75 +33.25 45 195.50 48 200 11510 ---- 241.75B 162.75A 162.75A 232.75 +33.25 199.50 11520 182.50 246.50B 166.00A 246.50B 236.50 +33.25 3 203.25 3 3 11530 ---- 251.00B 170.25A 170.25A 240.50 +33.25 3 207.25 2 1 11540 246.25 255.75B 173.75A 255.75B 244.75 +33.25 9 211.50 11550 231.50 260.50B 177.25A 259.00B 249.25 +33.75 4 215.50 6 33 11560 ---- 265.25B 181.00A 181.00A 254.00 +34.25 2 219.75 11570 ---- 270.25B 184.75A 184.75A 259.25 +35.25 5 224.00 10 11580 ---- 275.25B 188.50A 188.50A 264.50 +36.25 50 228.25 32 27 11590 230.00 280.25B 192.25A 278.25B 269.75 +37.25 2 232.50 11600 255.00 285.25B 196.00A 285.25B 275.25 +38.25 58 237.00 12 53 11610 ---- 290.50B 200.00A 200.00A 281.00 +39.50 241.50 1 11620 ---- 295.75B 204.00A 204.00A 286.75 +40.75 246.00 11630 ---- 301.00B 208.00A 208.00A 292.50 +42.00 250.50 11640 ---- 306.25B 212.25A 212.25A 298.50 +43.25 255.25 11650 261.25 311.75B 216.25A 249.75A 304.25 +44.25 15 260.00 8 5 11660 ---- 317.25B 220.50A 220.50A 310.00 +45.25 264.75 11670 ---- 322.75B 225.00A 225.00A 315.75 +46.25 269.50 11680 281.00 328.50B 229.25A 253.75A 321.25 +46.75 27 274.50 28 26 11690 ---- 334.00B 233.75A 233.75A 326.75 +47.25 279.50 11700 270.50 339.75B 238.25A 339.75B 332.25 +47.75 39 284.50 8 44 11710 ---- 345.75B 242.75A 242.75A 337.75 +48.25 289.50 11720 ---- 351.50B 247.25A 247.25A 343.25 +48.50 294.75 11730 ---- 357.50B 252.00A 252.00A 348.50 +48.50 300.00 11740 ---- 363.50B 256.75A 256.75A 354.00 +48.75 305.25 11750 345.00 369.50B 261.50A 367.50B 359.50 +48.75 12 310.75 51 11760 ---- 375.75B 266.25A 266.25A 365.00 +48.75 316.25 11770 ---- 382.00B 271.25A 271.25A 370.75 +49.00 321.75 11780 ---- 388.25B 276.25A 276.25A 376.50 +49.25 327.25 11790 ---- 394.50B 281.25A 281.25A 382.50 +49.75 332.75 11800 ---- 400.50B 286.25A 286.25A 388.50 +50.00 3 338.50 2 131 11810 ---- 407.00B 291.50A 291.50A 394.75 +50.50 344.25 11820 ---- 413.50B 296.75A 296.75A 401.00 +50.75 350.25 11830 ---- 420.00B 302.00A 302.00A 407.50 +51.50 356.00 11840 ---- 426.50B 307.50A 307.50A 414.00 +52.00 362.00 11850 ---- 433.50B 314.50A 314.50A 420.75 +52.75 368.00 1 11860 ---- 434.00B 323.00A 323.00A 427.50 +53.25 374.25 11870 ---- 441.00B 328.25A 328.25A 434.50 +54.00 380.50 11880 ---- 447.75B 334.00A 334.00A 441.50 +54.75 386.75 11890 ---- 454.75B 339.50A 339.50A 448.50 +55.50 393.00 11900 385.00 468.00B 343.00A 468.00B 455.75 +56.50 6 399.25 3 5 11910 ---- 468.75B 351.25A 351.25A 462.75 +57.00 405.75 11920 ---- 470.50B 357.00A 357.00A 470.00 +57.75 412.25 11930 ---- 477.75B 363.00A 363.00A 477.25 +58.25 419.00 11940 ---- 485.25B 369.25A 369.25A 484.75 +59.25 425.50 11950 487.00 504.00B 373.00A 405.50A 492.00 +59.75 15 432.25 84 11960 ---- 499.75B 381.75A 381.75A 499.50 +60.50 439.00 11970 ---- 507.25B 388.00A 388.00A 507.00 +61.00 446.00 11980 ---- 514.75B 394.25A 394.25A 514.50 +61.50 453.00 11990 ---- 522.25B 400.50A 400.50A 522.25 +62.25 460.00 12000 527.00 541.00B 404.50A 439.00A 529.75 +62.75 63 467.00 2 31 12010 ---- 537.75B 413.75A 413.75A 537.50 +63.50 474.00 12020 ---- 545.50B 420.25A 420.25A 545.25 +64.00 481.25 12030 ---- 553.00B 427.25A 427.25A 553.00 +64.50 488.50 12040 ---- 561.00B 434.00A 434.00A 560.75 +64.75 496.00 12050 ---- 580.00B 437.50A 437.50A 568.75 +65.50 503.25 15 12060 ---- 577.00B 447.75A 447.75A 576.75 +66.00 510.75 12070 ---- 585.00B 454.75A 454.75A 584.75 +66.50 518.25 12080 ---- 593.00B 461.25A 461.25A 592.75 +66.75 526.00 12090 ---- 601.25B 468.50A 468.50A 601.00 +67.50 533.50 12100 ---- 621.00B 471.25A 471.25A 609.00 +67.75 1 541.25 7 12110 ---- 617.75B 483.75A 483.75A 617.25 +68.25 549.00 12120 ---- 626.00B 491.00A 491.00A 625.50 +68.75 556.75 12130 ---- 634.50B 497.75A 497.75A 633.75 +69.00 564.75 12140 ---- 643.00B 509.50A 509.50A 642.00 +69.25 572.75 12150 ---- 662.50B 507.25A 507.25A 650.50 +69.75 580.75 12160 ---- 659.50B 529.25A 529.25A 659.00 +70.25 588.75 12170 ---- 668.25B 536.75A 536.75A 667.50 +70.50 597.00 12180 ---- 676.75B 544.25A 544.25A 676.00 +71.00 605.00 12190 ---- 685.25B 552.00A 552.00A 684.50 +71.25 613.25 12200 ---- 706.00B 547.00A 547.00A 693.00 +71.25 621.75 12 12210 ---- 702.75B 567.25A 567.25A 701.75 +71.75 630.00 12220 ---- 711.50B 575.25A 575.25A 710.50 +72.00 638.50 12250 ---- 749.50B 586.50A 586.50A 736.75 +72.75 664.00 12300 ---- 794.00B 627.50A 627.50A 781.50 +74.25 707.25 2 12350 ---- 840.00B 669.50A 669.50A 827.00 +75.00 752.00 12400 ---- 886.00B 713.00A 713.00A 873.50 +76.25 797.25 5 12450 ---- 934.00B 757.50A 757.50A 920.50 +77.00 843.50 1 12500 ---- 980.50B 803.00A 803.00A 968.00 +77.50 890.50 1 12550 ---- 1008.50B 849.00A 849.00A 1016.00 +78.00 938.00 12600 ---- 1057.00B 896.00A 896.00A 1064.50 +78.75 985.75 12650 ---- 1110.00B 945.00A 945.00A 1113.00 +79.00 1034.00 12700 ---- 1156.50B 1002.75A 1002.75A 1162.00 +79.25 1082.75 3 12750 ---- 1204.50B 1051.25A 1051.25A 1211.25 +79.75 1131.50 1 12800 ---- 1255.25B 1100.00A 1100.00A 1260.50 +80.00 1180.50 12850 ---- 1307.00B 1149.00A 1149.00A 1310.00 +80.25 1229.75 12900 ---- 1352.50B 1198.25A 1198.25A 1359.50 +80.50 1279.00 12950 ---- 1404.75B 1247.50A 1247.50A 1409.25 +80.75 1328.50 13000 ---- 1451.50B 1293.00A 1293.00A 1458.75 +80.75 1 1378.00 2 13050 ---- 1504.25B 1346.50A 1346.50A 1508.50 +81.00 1427.50 13100 ---- 1552.00B 1396.00A 1396.00A 1558.25 +81.00 1477.25 13150 ---- 1605.75B 1441.50A 1441.50A 1608.25 +81.50 1526.75 13200 ---- 1654.75B 1492.25A 1492.25A 1658.00 +81.50 1576.50 13250 ---- 1703.50B 1542.00A 1542.00A 1707.75 +81.50 1626.25 13300 ---- 1753.50B 1591.75A 1591.75A 1757.75 +81.50 1676.25 3 13350 ---- 1804.25B 1644.75A 1644.75A 1807.75 +81.75 1726.00 13400 ---- 1853.25B 1694.00A 1694.00A 1857.50 +81.75 1775.75 1 13450 ---- 1904.00B 1743.75A 1743.75A 1907.50 +81.75 1825.75 13500 ---- 1953.00B 1794.25A 1794.25A 1957.25 +81.75 1875.50 13550 ---- 2003.00B 1844.25A 1844.25A 2007.25 +81.75 1925.50 13600 ---- 2052.25B 1894.00A 1894.00A 2057.25 +82.00 1975.25 1 13650 ---- 2099.50B 1944.00A 1944.00A 2107.25 +82.00 2025.25 13700 ---- 2149.25B 1994.25A 1994.25A 2157.00 +81.75 2075.25 13750 ---- 2204.50B 2044.00A 2044.00A 2207.00 +82.00 2125.00 13800 ---- 2254.50B 2094.00A 2094.00A 2257.00 +82.00 2175.00 13850 ---- 2301.75B 2143.50A 2143.50A 2307.00 +82.00 2225.00 13900 ---- 2354.25B 2194.00A 2194.00A 2357.00 +82.25 2274.75 13950 ---- 2404.25B 2243.75A 2243.75A 2406.75 +82.00 2324.75 14000 ---- 2449.00B 2293.75A 2293.75A 2456.75 +82.00 2374.75 14050 ---- 2498.75B 2343.75A 2343.75A 2506.75 +82.00 2424.75 14100 ---- 2548.75B 2393.50A 2393.50A 2556.75 +82.25 2474.50 14200 ---- 2648.75B 2493.50A 2493.50A 2656.75 +82.25 2574.50 14300 ---- 2748.50B 2593.25A 2593.25A 2756.50 +82.00 2674.50 14400 ---- 2848.50B 2693.25A 2693.25A 2856.50 +82.25 2774.25 14500 ---- 2953.50B 2793.25A 2793.25A 2956.50 +82.25 2874.25 14600 ---- 3052.25B 2893.00A 2893.00A 3056.25 +82.00 2974.25 14700 ---- 3148.00B 2993.00A 2993.00A 3156.25 +82.25 3074.00 14800 ---- 3248.00B 3093.00A 3093.00A 3256.25 +82.25 3174.00 14900 ---- 3348.00B 3192.75A 3192.75A 3356.00 +82.00 3274.00 15000 ---- 3447.75B 3292.75A 3292.75A 3456.00 +82.25 3373.75 15100 ---- 3547.75B 3392.75A 3392.75A 3556.00 +82.25 3473.75 15200 ---- 3649.75B 3492.50A 3492.50A 3656.00 +82.25 3573.75 15300 ---- 3750.75B 3592.50A 3592.50A 3755.75 +82.25 3673.50 15500 ---- 3947.50B 3792.25A 3792.25A 3955.75 +82.25 3873.50 16000 ---- 4447.00B 4292.00A 4292.00A 4455.50 +82.50 4373.00 16500 ---- 4946.50B 4791.50A 4791.50A 4955.00 +82.25 4872.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .10 +.05 .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .15 +.05 .10 7500 ---- ---- ---- ---- .15 +.05 .10 7600 ---- ---- ---- ---- .15 UNCH .15 9 7700 ---- ---- ---- ---- .20 +.05 .15 7800 ---- ---- ---- ---- .25 +.05 .20 7900 ---- ---- ---- ---- .25 +.05 .20 8000 1.20 1.20 1.20 1.20 .30 +.05 1 .25 8100 ---- ---- ---- ---- .35 +.05 .30 8200 ---- ---- ---- ---- .40 +.05 .35 8300 ---- ---- ---- ---- .45 +.05 .40 32 8400 ---- ---- ---- ---- .50 UNCH .50 8500 ---- ---- ---- ---- .60 UNCH .60 4 8600 ---- ---- ---- ---- .70 UNCH .70 8700 ---- ---- ---- ---- .80 UNCH .80 8800 ---- ---- .90A .90A .90 -.05 .95 8850 ---- ---- .95A .95A .95 -.10 1.05 8900 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 16 8950 ---- ---- 1.05A 1.05A 1.10 -.10 1.20 9000 ---- ---- 1.15A 1.15A 1.20 -.10 1.30 3 23 9050 ---- ---- 1.20A 1.20A 1.30 -.10 1.40 9100 ---- ---- 1.30A 1.30A 1.40 -.15 1.55 9150 ---- ---- 1.40A 1.40A 1.50 -.15 1.65 100 9200 ---- ---- 1.50A 1.50A 1.65 -.15 1.80 25 9250 ---- ---- 1.60A 1.60A 1.80 -.15 1.95 9300 ---- ---- 1.70A 1.70A 1.95 -.15 2.10 9350 ---- ---- 1.85A 1.85A 2.10 -.15 2.25 4 9400 ---- ---- 2.00A 2.00A 2.30 -.15 2.45 2 9450 ---- ---- 2.15A 2.15A 2.50 -.15 2.65 9500 2.65 2.65 2.35A 2.60B 2.75 -.10 2 2.85 11 22 9550 ---- ---- 2.55A 2.55A 3.00 -.10 3.10 1 9600 ---- ---- 2.80A 2.80A 3.30 UNCH 3.30 1 9650 ---- ---- 3.00A 3.00A 3.60 UNCH 3.60 1 9700 ---- 3.90B 3.25A 3.25A 3.95 +.10 3.85 6 9750 ---- 4.35B 3.55A 3.55A 4.35 +.15 4.20 1 9800 ---- 4.80B 3.85A 3.85A 4.80 +.25 4.55 2 9850 ---- 5.25B 4.20A 4.20A 5.25 +.35 4.90 1 1 9900 ---- 5.75B 4.60A 5.75B 5.75 +.50 5.25 9 9940 ---- 6.50B 4.95A 4.95A 6.25 +.50 5.75 9950 ---- 6.50B 5.00A 6.50B 6.50 +.75 5.75 16 9960 ---- 6.75B 5.25A 5.25A 6.50 +.50 6.00 9970 ---- 6.75B 5.25A 5.25A 6.75 +.75 6.00 9980 ---- 7.00B 5.50A 5.50A 6.75 +.75 6.00 9990 ---- 7.00B 5.50A 5.50A 7.00 +.75 6.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2005 2310 4612 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1726.50B 1546.00A 1726.50B 1560.75 -79.00 1639.75 97 10050 ---- 1677.75B 1498.00A 1677.75B 1512.75 -78.75 1591.50 10100 ---- 1629.25B 1450.75A 1629.25B 1465.00 -78.50 1543.50 10150 ---- 1580.00B 1403.50A 1580.00B 1417.50 -78.00 1495.50 10200 ---- 1536.50B 1356.25A 1536.50B 1370.00 -77.75 1447.75 10250 ---- 1489.00B 1309.00A 1489.00B 1323.00 -77.50 1400.50 10300 ---- 1441.00B 1262.50A 1441.00B 1276.25 -77.00 1353.25 10350 ---- 1393.50B 1216.75A 1393.50B 1230.00 -76.50 1306.50 10400 ---- 1346.50B 1171.00A 1346.50B 1184.00 -76.00 1260.00 10450 ---- 1299.50B 1125.25A 1299.50B 1138.50 -75.25 1213.75 10500 ---- 1253.00B 1080.25A 1253.00B 1093.25 -74.75 1168.00 199 10550 ---- 1206.50B 1036.00A 1206.50B 1048.75 -73.75 1122.50 10600 ---- 1160.50B 992.00A 1160.50B 1004.75 -73.00 1077.75 10650 ---- 1115.50B 949.00A 1115.50B 961.25 -72.00 1033.25 10700 ---- 1070.50B 906.00A 1070.50B 918.50 -71.00 989.50 10750 ---- 1026.00B 864.00A 1026.00B 876.25 -70.00 946.25 10800 ---- 981.50B 822.00A 981.50B 834.75 -68.75 903.50 4 10850 ---- 938.50B 782.00A 938.50B 793.75 -67.50 861.25 1 10900 ---- 895.50B 742.00A 895.50B 753.75 -66.25 820.00 2 10950 ---- 853.50B 702.00A 853.50B 714.25 -65.00 779.25 11000 733.50 812.00B 661.25A 661.25A 675.75 -63.50 2 739.25 106 11050 ---- 771.00B 626.00A 771.00B 637.75 -62.00 699.75 4 11100 ---- 731.00B 590.00A 731.00B 600.75 -60.50 661.25 16 11150 ---- 691.50B 552.75A 691.50B 564.50 -59.25 5 623.75 133 11200 ---- 653.00B 518.75A 653.00B 529.00 -57.75 586.75 72 93 11250 ---- 615.50B 485.00A 615.50B 494.50 -56.50 551.00 45 11300 ---- 579.00B 451.25A 579.00B 461.25 -54.50 1 515.75 4 142 11350 ---- 543.00B 420.00A 543.00B 429.00 -52.75 1 481.75 53 123 11400 ---- 508.00B 388.75A 508.00B 398.00 -50.75 1 448.75 7 219 11450 ---- 475.00B 358.25A 475.00B 368.25 -48.50 49 416.75 68 125 11500 344.75 442.75B 329.75A 332.50A 339.75 -46.00 53 385.75 98 252 11550 310.25 411.00B 302.50A 314.25B 312.75 -43.25 4 356.00 58 209 11600 296.25 380.00B 276.25A 282.50A 287.00 -40.50 40 327.50 79 138 11650 294.75 349.75B 251.50A 258.25A 262.50 -37.50 30 300.00 144 290 11700 311.25 322.50B 228.00A 262.25B 239.25 -34.50 57 273.75 18 270 11750 263.25 295.50B 206.25A 212.75A 217.25 -31.75 7 249.00 5 331 11800 278.25 278.25 185.50A 228.25B 196.25 -29.25 15 225.50 58 349 11850 199.00 245.25B 165.75A 190.50B 176.75 -26.50 101 203.25 72 286 11900 ---- 221.50B 147.00A 221.50B 158.25 -24.25 103 182.50 75 167 11950 142.25 199.75B 130.25A 134.00A 141.25 -22.00 118 163.25 15 209 12000 150.50 180.25B 115.25A 119.00A 125.50 -19.75 44 145.25 11 396 12050 121.25 160.25B 101.50A 120.50B 111.25 -17.50 36 128.75 12 136 12100 104.00 143.00B 89.00A 106.50B 98.00 -15.75 29 113.75 35 303 12150 85.50 126.50B 77.50A 93.50B 86.00 -14.00 1 100.00 15 419 12200 92.50 111.50B 67.50A 82.00B 75.25 -12.25 195 87.50 17 582 12250 78.00 98.00B 58.50A 85.75B 65.75 -10.50 26 76.25 385 594 12300 71.25 85.75B 50.50A 54.25A 57.00 -9.25 64 66.25 36 304 12350 57.50 74.75B 43.75A 47.25A 49.25 -8.25 8 57.50 42 385 12400 65.00 65.00 37.75A 47.25B 42.50 -7.25 10 49.75 50 358 12450 ---- 56.00B 32.75A 56.00B 36.50 -6.25 11 42.75 54 228 12500 38.50 48.25B 28.00A 30.75A 31.25 -5.75 23 37.00 60 595 12550 ---- 41.50B 24.50A 41.50B 26.75 -5.00 31.75 4 211 12600 24.00 35.75B 21.25A 22.50A 22.75 -4.75 4 27.50 9 496 12650 25.75 30.50B 18.25A 19.50A 19.50 -4.25 18 23.75 9 96 12700 15.25 26.25B 15.25 16.75A 16.75 -3.75 17 20.50 524 12750 17.75 22.25B 13.75A 14.25A 14.25 -3.50 29 17.75 362 12800 13.50 19.00B 11.75A 12.50A 12.00 -3.25 38 15.25 18 256 12850 12.75 16.25B 10.50A 10.50A 10.25 -3.00 4 13.25 4 94 12900 13.25 13.75B 9.00A 9.00A 8.75 -3.00 25 11.75 251 12950 ---- 11.75B 7.75A 11.75B 7.50 -2.75 1 10.25 71 142 13000 10.25 10.25 6.50A 10.00B 6.25 -2.75 67 9.00 29 342 13050 6.00 8.75B 5.75A 5.75A 5.50 -2.50 1 8.00 6 295 13100 ---- 7.25B 4.80A 7.25B 4.60 -2.40 7.00 32 100 13150 ---- ---- 4.10A 4.10A 3.90 -2.35 102 6.25 2 150 13200 4.10 4.10 3.50A 3.50A 3.30 -2.20 2 5.50 218 13250 5.00 5.00 3.10A 3.10A 2.85 -2.05 3 4.90 170 13300 3.20 3.20 2.65A 2.65A 2.45 -1.90 4 4.35 386 13350 ---- ---- 2.30A 2.30A 2.10 -1.80 1 3.90 138 13400 2.05 2.05 2.00A 2.00A 1.80 -1.65 2 3.45 185 13450 ---- ---- 1.75A 1.75A 1.55 -1.50 3.05 100 13500 2.35 2.35 1.55A 1.55A 1.35 -1.35 1 2.70 4 441 13550 2.15 2.15 1.40A 1.40A 1.20 -1.20 3 2.40 4 81 13600 ---- ---- 1.25A 1.25A 1.05 -1.05 2.10 312 13650 ---- ---- 1.15A 1.15A .90 -.95 1.85 159 13700 1.40 1.40 1.00A 1.00A .80 -.85 8 1.65 4 282 13750 ---- ---- .90A .90A .70 -.75 1.45 276 13800 ---- ---- .85A .85A .65 -.65 1.30 142 13850 ---- ---- .75A .75A .55 -.60 1.15 4 97 13900 ---- ---- .70A .70A .50 -.50 1.00 60 13950 ---- ---- .65A .65A .45 -.45 .90 65 14000 ---- ---- .60A .60A .40 -.40 .80 8 339 14050 ---- ---- .55A .55A .35 -.35 .70 53 14100 ---- ---- .55A .55A .30 -.30 .60 84 14150 ---- ---- .50A .50A .30 -.25 .55 46 14200 ---- ---- .45A .45A .25 -.25 .50 188 14250 ---- ---- ---- ---- .20 -.25 .45 242 14300 ---- ---- ---- ---- .20 -.20 .40 99 14350 ---- ---- ---- ---- .20 -.15 .35 61 14400 ---- ---- ---- ---- .15 -.15 .30 40 14450 ---- ---- ---- ---- .15 -.15 .30 119 14500 ---- ---- ---- ---- .15 -.10 .25 182 14550 ---- ---- ---- ---- .10 -.10 .20 159 14600 ---- ---- ---- ---- .10 -.10 .20 21 14650 ---- ---- ---- ---- .10 -.10 .20 100 14700 ---- ---- ---- ---- .10 -.05 .15 171 14750 ---- ---- ---- ---- .10 -.05 .15 106 14800 ---- ---- ---- ---- .05 -.10 .15 54 14850 ---- ---- ---- ---- .05 -.05 .10 127 14900 ---- ---- ---- ---- .05 -.05 .10 143 14950 ---- ---- ---- ---- .05 -.05 .10 3 15000 ---- ---- ---- ---- .05 -.05 .10 43 15050 ---- ---- ---- ---- .05 UNCH .05 26 15100 ---- ---- ---- ---- .05 UNCH .05 132 15200 ---- ---- ---- ---- .05 UNCH .05 9 15300 ---- ---- ---- ---- .05 UNCH .05 29 15400 ---- ---- ---- ---- CAB -.05 .05 20 15500 ---- ---- ---- ---- CAB -.05 .05 526 15600 ---- ---- ---- ---- CAB UNCH CAB 43 15700 ---- ---- ---- ---- CAB UNCH CAB 71 15800 ---- ---- ---- ---- CAB UNCH CAB 20 15900 ---- ---- ---- ---- CAB UNCH CAB 23 16000 ---- ---- ---- ---- CAB UNCH CAB 530 16100 ---- ---- ---- ---- CAB UNCH CAB 1 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 62 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 5 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9198.25B 9020.00A 9198.25B 9030.75 -81.25 9112.00 3000 ---- 8699.00B 8523.50A 8699.00B 8531.50 -81.00 8612.50 3500 ---- 8197.75B 8023.75A 8197.75B 8032.00 -81.25 8113.25 4000 ---- 7701.75B 7522.50A 7701.75B 7532.50 -81.25 7613.75 4500 ---- 7201.25B 7022.75A 7201.25B 7033.25 -81.25 7114.50 5000 ---- 6703.25B 6525.75A 6703.25B 6533.75 -81.50 6615.25 5500 ---- 6204.25B 6030.25A 6204.25B 6034.50 -81.25 6115.75 6000 ---- 5703.50B 5527.25A 5703.50B 5535.00 -81.50 5616.50 6500 ---- 5206.00B 5032.50A 5206.00B 5035.75 -81.50 5117.25 6600 ---- 5104.75B 4932.00A 5104.75B 4936.00 -81.50 5017.50 6700 ---- 5004.75B 4827.50A 5004.75B 4836.00 -81.50 4917.50 6800 ---- 4905.00B 4727.50A 4905.00B 4736.25 -81.50 4817.75 6900 ---- 4805.25B 4627.75A 4805.25B 4636.25 -81.75 4718.00 7000 ---- 4705.50B 4526.75A 4705.50B 4536.50 -81.50 4618.00 7100 ---- 4605.75B 4428.25A 4605.75B 4436.75 -81.50 4518.25 7200 ---- 4507.50B 4327.50A 4507.50B 4336.75 -81.75 4418.50 7300 ---- 4407.75B 4234.25A 4407.75B 4237.00 -81.75 4318.75 7400 ---- 4306.50B 4129.75A 4306.50B 4137.25 -81.50 4218.75 7500 ---- 4206.25B 4028.25A 4206.25B 4037.50 -81.50 4119.00 7600 ---- 4106.50B 3928.25A 4106.50B 3937.75 -81.50 4019.25 7700 ---- 4006.75B 3828.50A 4006.75B 3837.75 -81.75 3919.50 7800 ---- 3907.00B 3730.75A 3907.00B 3738.00 -81.75 3819.75 7900 ---- 3807.75B 3629.25A 3807.75B 3638.25 -81.75 3720.00 8000 ---- 3708.25B 3531.25A 3708.25B 3538.50 -81.75 3620.25 8100 ---- 3608.50B 3431.75A 3608.50B 3439.00 -81.50 3520.50 8200 ---- 3510.25B 3330.25A 3510.25B 3339.25 -81.75 3421.00 8300 ---- 3408.75B 3230.00A 3408.75B 3239.50 -81.75 3321.25 8400 ---- 3309.50B 3131.00A 3309.50B 3140.00 -81.50 3221.50 8500 ---- 3211.25B 3033.00A 3211.25B 3040.25 -81.75 3122.00 8600 ---- 3110.25B 2937.25A 3110.25B 2940.75 -81.75 3022.50 8700 ---- 3012.25B 2832.25A 3012.25B 2841.25 -81.50 2922.75 8800 ---- 2912.50B 2734.50A 2912.50B 2742.00 -81.25 2823.25 8850 ---- 2861.50B 2686.50A 2861.50B 2692.25 -81.50 2773.75 8900 ---- 2813.75B 2633.00A 2811.75B 2642.50 -81.50 2724.00 8950 ---- 2762.00B 2588.00A 2762.00B 2592.75 -81.50 2674.25 9000 ---- 2714.25B 2533.75A 2713.50B 2543.25 -81.25 2624.50 9050 ---- 2662.50B 2486.25A 2662.50B 2493.50 -81.50 2575.00 9100 ---- 2614.00B 2434.50A 2612.50B 2444.00 -81.25 2525.25 9150 ---- 2563.25B 2389.50A 2563.25B 2394.50 -81.25 2475.75 9200 ---- 2515.00B 2337.25A 2515.00B 2345.00 -81.00 2426.00 9250 ---- 2461.25B 2288.00A 2459.00B 2295.50 -81.00 2376.50 9300 ---- 2415.75B 2241.00A 2415.75B 2246.00 -81.00 2327.00 9350 ---- 2366.25B 2192.25A 2366.25B 2196.50 -81.00 2277.50 9400 ---- 2312.50B 2139.75A 2308.00B 2147.25 -80.75 2228.00 9450 ---- 2267.25B 2093.00A 2267.25B 2098.00 -80.50 2178.50 9500 ---- 2217.50B 2041.25A 2217.50B 2048.75 -80.50 2129.25 9550 ---- 2166.75B 1994.50A 2166.75B 1999.50 -80.50 2080.00 9600 ---- 2118.75B 1947.00A 2118.75B 1950.25 -80.50 2030.75 9650 ---- 2068.00B 1897.75A 2068.00B 1901.25 -80.25 1981.50 9700 ---- 2018.75B 1848.75A 2018.75B 1852.25 -80.00 1932.25 9750 ---- 1971.00B 1796.00A 1971.00B 1803.50 -79.75 1883.25 9800 ---- 1921.75B 1750.00A 1921.75B 1754.50 -79.75 1834.25 9850 ---- 1873.00B 1702.50A 1873.00B 1706.00 -79.50 1785.50 9900 ---- 1824.00B 1653.00A 1824.00B 1657.50 -79.25 1736.75 9950 ---- 1775.00B 1605.75A 1775.00B 1609.00 -79.25 1688.25 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1794.00B 1650.25A 1794.00B 1650.25 -69.50 1719.75 10100 ---- 1705.00B 1564.25A 1703.25B 1563.50 -68.25 1631.75 10200 ---- 1617.00B 1472.25A 1615.25B 1478.25 -67.00 1545.25 11 10300 ---- 1533.25B 1390.50A 1533.25B 1394.50 -65.50 1460.00 26 10400 ---- 1445.50B 1297.25A 1445.50B 1312.25 -64.00 1376.25 2 10500 ---- 1364.25B 1216.00A 1364.25B 1232.00 -62.00 1294.00 29 10600 ---- 1282.00B 1139.75A 1279.25B 1153.75 -59.75 1213.50 23 10700 ---- 1199.00B 1067.50A 1198.50B 1077.25 -57.50 4 1134.75 13 11 10800 ---- 1124.75B 996.25A 1120.50B 1003.00 -55.00 6 1058.00 8 10900 ---- 1048.00B 923.75A 1048.00B 930.75 -52.25 4 983.00 42 11000 ---- 975.75B 846.75A 974.50B 861.00 -49.50 910.50 5 12 11100 ---- 903.25B 778.25A 901.75B 793.50 -46.50 840.00 49 11200 ---- 833.00B 712.00A 831.25B 728.50 -43.50 772.00 92 11300 ---- 764.75B 644.50A 763.25B 666.00 -40.25 149 706.25 130 11400 ---- 699.50B 584.25A 696.25B 606.25 -37.00 643.25 82 11500 ---- 637.00B 527.00A 637.00B 549.00 -34.00 8 583.00 28 120 11600 ---- 577.25B 472.75A 577.25B 494.75 -30.75 161 525.50 3 90 11700 457.50 520.25B 421.75A 433.50A 443.75 -27.50 33 471.25 2 156 11800 ---- 465.75B 374.25A 465.50B 395.75 -24.50 420.25 7 193 11900 414.75 415.50B 330.00A 330.00A 351.00 -21.50 3 372.50 11 69 12000 339.50 368.00B 289.00A 289.00A 309.25 -18.75 2 328.00 9 215 12100 ---- 323.50B 251.75A 323.50B 271.25 -16.00 287.25 8 168 12200 ---- 283.00B 217.75A 283.00B 236.25 -13.50 249.75 10 91 12300 201.00 246.00B 187.25A 205.25B 204.50 -11.50 3 216.00 9 252 12400 ---- 212.50B 160.00A 212.50B 176.00 -9.50 1 185.50 5 158 12500 153.25 182.25B 135.75A 149.00A 150.75 -7.50 15 158.25 14 127 12600 130.25 155.25B 114.50A 127.25A 128.25 -6.00 309 134.25 8 117 12700 110.00 131.50B 96.25A 107.75A 108.50 -4.75 21 113.25 14 91 12800 86.00 111.00B 80.75A 91.00A 91.25 -4.00 10 95.25 4 62 12900 ---- 92.75B 67.25A 92.75B 76.50 -3.00 1 79.50 7 166 13000 ---- 77.50B 56.00A 77.50B 63.75 -2.50 3 66.25 1 112 13100 64.25 64.25 46.50A 46.50A 53.00 -2.00 1 55.00 1 58 13200 ---- 53.00B 38.50A 53.00B 44.00 -1.50 45.50 5 77 13300 33.50 43.75B 32.00A 32.00A 36.25 -1.50 1 37.75 65 13400 ---- 36.00B 26.50A 36.00B 30.00 -1.25 31.25 1 111 13500 ---- 29.50B 22.00A 29.50B 24.75 -1.00 1 25.75 34 13600 ---- 24.25B 18.25A 24.25B 20.50 -1.00 21.50 117 13700 ---- 19.75B 15.25A 19.75B 17.00 -.75 17.75 55 13800 ---- 16.00B 12.75A 16.00B 14.00 -.75 14.75 8 13900 ---- 13.00B 10.75A 10.75A 11.50 -.75 12.25 1 27 14000 ---- 10.50B 9.25A 9.25A 9.75 -.50 10.25 3 34 14100 ---- ---- 8.00A 8.00A 8.00 -.75 8.75 3 14200 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 86 14300 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 2 14400 ---- ---- 5.00A 5.00A 4.85 -.40 5.25 155 14500 ---- ---- 4.30A 4.30A 4.15 -.40 4.55 11 14600 ---- ---- 3.75A 3.75A 3.60 -.30 3.90 4 14700 ---- ---- 3.30A 3.30A 3.10 -.30 3.40 3 14800 ---- ---- 2.90A 2.90A 2.70 -.25 2.95 1 14900 ---- ---- ---- ---- 2.35 -.20 2.55 3 15000 ---- ---- ---- ---- 2.05 -.20 2.25 4 15100 ---- ---- ---- ---- 1.80 -.20 2.00 1 15200 ---- ---- ---- ---- 1.60 -.15 1.75 15300 ---- ---- ---- ---- 1.45 -.10 2 1.55 15400 ---- ---- ---- ---- 1.25 -.10 1.35 1 15500 ---- ---- ---- ---- 1.15 -.05 1.20 15600 ---- ---- ---- ---- 1.00 -.10 1.10 15700 ---- ---- ---- ---- .90 -.05 .95 15800 ---- ---- ---- ---- .80 -.05 .85 16 15900 ---- ---- ---- ---- .75 UNCH .75 16000 ---- ---- ---- ---- .65 -.05 .70 16500 ---- ---- ---- ---- .40 UNCH .40 17000 ---- ---- ---- ---- .25 UNCH .25 17500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9173.00B 8998.00A 9170.25B 9007.75 -81.00 9088.75 3000 ---- 8674.75B 8500.25A 8672.50B 8509.75 -81.00 8590.75 3500 ---- 8175.25B 8007.75A 8168.00B 8011.75 -81.00 8092.75 4000 ---- 7679.25B 7509.50A 7677.00B 7513.75 -81.00 7594.75 4500 ---- 7181.75B 7008.50A 7179.50B 7016.00 -81.00 7097.00 5000 ---- 6682.00B 6514.75A 6682.00B 6518.25 -81.00 6599.25 5500 ---- 6187.25B 6018.50A 6187.25B 6021.00 -81.00 6102.00 6000 ---- 5686.25B 5517.00A 5681.50B 5523.75 -81.00 5604.75 6500 ---- 5194.00B 5023.25A 5192.25B 5027.25 -80.75 5108.00 6600 ---- 5092.50B 4921.25A 5085.75B 4928.00 -80.75 5008.75 6700 ---- 4991.25B 4822.00A 4986.50B 4828.75 -80.75 4909.50 6800 ---- 4892.00B 4722.00A 4887.25B 4729.50 -80.75 4810.25 6900 ---- 4792.75B 4625.50A 4792.75B 4630.25 -80.75 4711.00 7000 ---- 4695.00B 4527.50A 4695.00B 4531.25 -80.50 4611.75 7100 ---- 4597.00B 4428.50A 4590.00B 4432.00 -80.75 4512.75 7200 ---- 4497.00B 4330.00A 4497.00B 4333.00 -80.50 4413.50 7300 ---- 4397.50B 4227.50A 4397.50B 4234.00 -80.50 4314.50 7400 ---- 4297.50B 4133.50A 4295.75B 4135.25 -80.25 4215.50 7500 ---- 4200.25B 4029.75A 4200.25B 4036.50 -80.00 4116.50 7600 ---- 4099.75B 3931.00A 4098.00B 3937.75 -80.00 4017.75 7700 ---- 4005.25B 3832.50A 4003.50B 3839.00 -80.00 3919.00 7800 ---- 3906.50B 3737.25A 3904.75B 3740.50 -79.75 3820.25 7900 ---- 3803.75B 3634.25A 3802.00B 3642.00 -79.75 3721.75 8000 ---- 3709.25B 3539.00A 3706.00B 3543.75 -79.50 3623.25 8100 ---- 3607.50B 3443.00A 3605.75B 3445.75 -79.25 3525.00 8200 ---- 3512.75B 3345.50A 3512.75B 3347.75 -79.00 3426.75 8300 ---- 3410.25B 3253.00A 3405.75B 3249.75 -79.00 3328.75 8400 ---- 3316.75B 3143.75A 3316.75B 3152.25 -78.75 3231.00 8500 ---- 3214.75B 3057.75A 3214.50B 3055.00 -78.25 3133.25 8600 ---- 3117.00B 2951.25A 3112.50B 2957.75 -78.00 3035.75 8700 ---- 3024.25B 2854.50A 3020.75B 2861.00 -77.75 2938.75 8800 ---- 2924.50B 2756.25A 2924.50B 2764.50 -77.25 2841.75 8900 ---- 2830.00B 2660.00A 2830.00B 2668.25 -77.00 2745.25 9000 ---- 2733.50B 2564.50A 2732.00B 2572.50 -76.50 2649.00 9100 ---- 2634.00B 2469.25A 2634.00B 2477.00 -76.25 2553.25 9200 ---- 2541.50B 2374.25A 2538.50B 2382.25 -75.50 2457.75 9300 ---- 2442.00B 2284.00A 2442.00B 2288.00 -75.00 2363.00 9400 ---- 2348.50B 2190.50A 2346.75B 2194.25 -74.50 2268.75 9500 ---- 2254.25B 2099.50A 2252.75B 2101.25 -73.75 2175.00 9600 ---- 2160.50B 2008.00A 2159.00B 2009.00 -73.25 2082.25 9700 ---- 2067.75B 1912.00A 2066.00B 1917.75 -72.50 1990.25 9800 ---- 1975.75B 1826.00A 1974.50B 1827.50 -71.50 1899.00 9900 ---- 1883.25B 1736.75A 1881.50B 1738.25 -70.50 1808.75 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1828.75 -70.00 1898.75 10100 ---- ---- ---- ---- 1745.25 -69.25 1814.50 10200 ---- ---- ---- ---- 1663.25 -68.25 1731.50 10300 ---- ---- ---- ---- 1582.50 -67.50 1650.00 10400 ---- ---- ---- ---- 1503.25 -66.50 1569.75 10500 ---- ---- ---- ---- 1425.75 -65.25 1491.00 10600 ---- ---- ---- ---- 1350.00 -64.00 1414.00 10700 ---- ---- ---- ---- 1275.75 -62.75 1338.50 10800 ---- ---- ---- ---- 1203.75 -61.25 1265.00 10900 ---- ---- ---- ---- 1133.25 -60.00 1193.25 11000 ---- 1130.50B 1090.75A 1090.75A 1064.75 -58.50 1123.25 11100 ---- 1068.50B 1006.75A 1006.75A 998.00 -57.25 1055.25 11200 ---- 999.50B 940.50A 940.50A 933.25 -55.50 988.75 11300 ---- 932.50B 876.00A 876.00A 870.00 -53.75 923.75 11400 ---- 867.50B 813.75A 813.75A 808.50 -52.25 860.75 11500 ---- 804.75B 754.00A 754.00A 748.75 -50.25 799.00 11600 ---- 744.00B 696.25A 696.25A 690.75 -48.25 739.00 11700 ---- 685.75B 641.00A 641.00A 634.00 -46.50 680.50 11800 ---- 630.00B 588.50A 588.50A 579.00 -44.50 623.50 11900 ---- 576.50B 538.50A 538.50A 526.00 -42.25 568.25 12000 ---- 525.50B 491.00A 521.50B 475.00 -40.00 515.00 5 12100 ---- 477.25B 446.25A 446.25A 426.50 -37.75 464.25 12200 ---- 431.75B 404.25A 404.25A 380.50 -35.75 416.25 12300 ---- 389.00B 364.75A 378.00B 337.75 -33.25 371.00 12400 ---- 348.75B 328.25A 341.75B 298.25 -31.00 329.25 12500 ---- 311.50B ---- 305.50B 262.00 -28.75 290.75 2 12600 ---- 277.00B ---- 273.50B 229.25 -26.50 255.75 12700 ---- 244.75B ---- 244.00B 200.25 -24.25 224.50 2 1 12800 ---- 215.25B ---- 214.75B 174.50 -22.00 196.50 12900 ---- 188.50B ---- 181.50B 151.75 -20.00 171.75 3 13000 ---- 164.25B ---- 159.00B 131.75 -18.25 150.00 3 13100 ---- 142.50B ---- 134.25B 114.25 -16.50 130.75 13200 ---- 123.00B ---- 118.75B 98.75 -15.00 113.75 13300 ---- 105.50B ---- 104.25B 85.50 -13.50 99.00 1 13400 ---- 89.75B ---- 88.75B 73.75 -12.00 85.75 13500 ---- 75.25B ---- ---- 63.50 -10.75 74.25 13600 ---- ---- ---- ---- 54.75 -9.50 64.25 13700 ---- ---- ---- ---- 46.75 -8.50 55.25 13800 ---- ---- ---- ---- 40.00 -7.50 47.50 13900 ---- ---- ---- ---- 34.00 -6.75 40.75 14000 ---- ---- ---- ---- 28.75 -5.75 34.50 14100 ---- ---- ---- ---- 24.25 -5.25 29.50 14200 ---- ---- ---- ---- 20.50 -4.25 24.75 14300 ---- ---- ---- ---- 17.00 -4.00 21.00 14400 ---- ---- ---- ---- 14.25 -3.25 17.50 14500 ---- ---- ---- ---- 11.75 -3.00 14.75 15000 ---- ---- ---- ---- 4.40 -1.10 5.50 15500 ---- ---- ---- ---- 1.45 -.50 1.95 2500 ---- ---- ---- ---- 9093.00 -78.75 9171.75 3000 ---- ---- ---- ---- 8596.50 -78.50 8675.00 3500 ---- ---- ---- ---- 8099.75 -78.75 8178.50 4000 ---- ---- ---- ---- 7603.25 -78.75 7682.00 4500 ---- ---- ---- ---- 7106.75 -78.75 7185.50 5000 ---- ---- ---- ---- 6610.50 -78.75 6689.25 5500 ---- ---- ---- ---- 6114.50 -79.00 6193.50 6000 ---- ---- ---- ---- 5619.50 -78.75 5698.25 6500 ---- ---- ---- ---- 5125.50 -79.00 5204.50 6700 ---- ---- ---- ---- 4928.50 -79.00 5007.50 6800 ---- ---- ---- ---- 4830.25 -78.75 4909.00 6900 ---- ---- ---- ---- 4731.75 -79.00 4810.75 7000 ---- ---- ---- ---- 4633.75 -78.75 4712.50 7100 ---- ---- ---- ---- 4535.75 -78.75 4614.50 7200 ---- ---- ---- ---- 4437.75 -78.75 4516.50 7300 ---- ---- ---- ---- 4340.00 -78.50 4418.50 7400 ---- ---- ---- ---- 4242.50 -78.50 4321.00 7500 ---- ---- ---- ---- 4145.00 -78.50 4223.50 7600 ---- ---- ---- ---- 4047.75 -78.25 4126.00 7700 ---- ---- ---- ---- 3950.50 -78.50 4029.00 7800 ---- ---- ---- ---- 3853.75 -78.25 3932.00 7900 ---- ---- ---- ---- 3757.25 -78.00 3835.25 8000 ---- ---- ---- ---- 3660.75 -78.00 3738.75 8100 ---- ---- ---- ---- 3564.75 -77.75 3642.50 8200 ---- ---- ---- ---- 3469.00 -77.50 3546.50 8300 ---- ---- ---- ---- 3373.50 -77.50 3451.00 8400 ---- ---- ---- ---- 3278.25 -77.25 3355.50 8500 ---- ---- ---- ---- 3183.50 -77.00 3260.50 8600 ---- ---- ---- ---- 3089.00 -76.75 3165.75 8700 ---- ---- ---- ---- 2995.00 -76.50 3071.50 8800 ---- ---- ---- ---- 2901.50 -76.25 2977.75 8900 ---- ---- ---- ---- 2808.25 -76.00 2884.25 9000 ---- ---- ---- ---- 2715.75 -75.75 2791.50 9100 ---- ---- ---- ---- 2623.75 -75.25 2699.00 9200 ---- ---- ---- ---- 2532.25 -75.00 2607.25 9300 ---- ---- ---- ---- 2441.50 -74.50 2516.00 9400 ---- ---- ---- ---- 2351.50 -73.75 2425.25 9500 ---- ---- ---- ---- 2262.00 -73.50 2335.50 9600 ---- ---- ---- ---- 2173.50 -72.75 2246.25 9700 ---- ---- ---- ---- 2085.75 -72.25 2158.00 9800 ---- ---- ---- ---- 1999.00 -71.50 2070.50 9900 ---- ---- ---- ---- 1913.25 -71.00 1984.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2102 1922 22013 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 21.50B 15.75A 15.75A 21.00 +2.75 18.25 16 204 10050 ---- 23.50B 17.25A 17.25A 23.00 +3.25 19.75 65 10100 19.00 25.75B 18.50A 25.75B 25.00 +3.25 8 21.75 191 10150 ---- 28.25B 20.25A 20.25A 27.25 +3.50 23.75 2 158 10200 23.50 31.00B 22.00 31.00B 30.00 +4.00 2 26.00 1 120 10250 24.25 34.25B 24.00A 34.25B 32.75 +4.25 44 28.50 141 10300 37.50 37.75 26.25A 33.00A 36.00 +4.75 28 31.25 8 239 10350 ---- 41.50B 28.75A 28.75A 39.75 +5.50 1 34.25 89 10400 ---- 45.50B 31.50A 31.50A 43.50 +5.75 1 37.75 22 68 10450 35.75 50.25B 34.50A 50.00B 48.00 +6.50 42 41.50 23 152 10500 38.50 55.25B 37.75A 55.00B 52.75 +7.00 20 45.75 21 324 10550 53.75 60.75B 41.50A 60.75B 58.25 +8.00 22 50.25 27 205 10600 60.25 67.00B 45.50A 67.00B 64.00 +8.75 4 55.25 243 239 10650 66.25 73.75B 50.00A 73.75B 70.50 +9.75 500 60.75 61 158 10700 70.75 81.25B 55.00A 81.00B 77.75 +10.75 289 67.00 30 438 10750 74.25 89.50B 60.50A 89.50B 85.50 +12.00 40 73.50 25 186 10800 70.00 98.25B 66.25A 98.00B 93.75 +13.00 35 80.75 58 198 10850 82.00 107.75B 72.75A 107.75B 103.00 +14.50 79 88.50 69 286 10900 96.00 118.00B 80.25A 87.00A 112.75 +15.75 1 97.00 26 185 10950 99.25 129.00B 88.00A 128.75B 123.25 +17.00 20 106.25 32 167 11000 110.50 140.75B 96.50A 105.00A 134.50 +18.25 35 116.25 444 1040 11050 110.75 153.50B 105.50A 118.75A 146.75 +20.00 434 126.75 54 189 11100 123.00 167.00B 115.50A 166.75B 159.50 +21.25 132 138.25 24 231 11150 169.75 181.50B 126.25A 181.00B 173.25 +22.75 115 150.50 61 159 11200 156.00 194.25B 137.75A 194.25B 187.75 +24.00 96 163.75 52 240 11250 156.00 210.25B 150.00A 210.00B 203.25 +25.75 122 177.50 148 318 11300 173.50 227.25B 163.00A 227.00B 219.75 +27.25 36 192.50 134 236 11350 217.25 245.25B 177.50A 245.00B 237.50 +29.00 65 208.50 305 11400 247.75 264.25B 192.00A 261.00B 256.25 +31.00 23 225.25 3 416 11450 273.75 284.50B 208.25A 284.50B 276.50 +33.25 48 243.25 75 184 11500 295.75 306.00B 225.25A 252.50A 298.00 +35.75 89 262.25 11 556 11550 301.75 328.75B 243.25A 288.50A 321.00 +38.50 19 282.50 60 117 11600 339.00 352.50B 262.75A 322.50A 345.00 +41.25 15 303.75 118 272 11650 340.00 379.75B 283.00A 306.50A 370.50 +44.25 2 326.25 40 109 11700 321.00 406.50B 304.50A 305.00A 397.25 +47.25 116 350.00 11 234 11750 ---- 432.25B 326.75A 326.75A 425.25 +50.25 375.00 2 164 11800 ---- 465.75B 350.50A 350.50A 454.25 +52.75 1 401.50 2 428 11850 ---- 493.50B 376.00A 376.00A 484.50 +55.25 429.25 1 273 11900 ---- 524.00B 404.00A 404.00A 516.25 +57.75 458.50 261 11950 ---- 557.00B 433.25A 433.25A 549.00 +60.00 489.00 266 12000 ---- 596.75B 459.50A 459.50A 583.25 +62.00 521.25 706 12050 ---- 627.50B 493.50A 493.50A 618.75 +64.25 554.50 188 12100 ---- 664.50B 522.25A 522.25A 655.50 +66.00 5 589.50 336 12150 ---- 702.50B 556.00A 556.00A 693.50 +68.00 625.50 278 12200 607.50 742.00B 590.75A 590.75A 732.75 +69.75 1 663.00 232 12250 ---- 782.50B 627.25A 627.25A 773.00 +71.25 701.75 252 12300 ---- 824.50B 668.00A 668.00A 814.25 +72.50 741.75 102 12350 ---- 867.00B 707.00A 707.00A 856.50 +73.75 782.75 118 12400 ---- 910.50B 747.00A 747.00A 899.75 +74.75 825.00 312 12450 ---- 954.50B 788.00A 788.00A 943.50 +75.50 868.00 63 12500 ---- 1000.00B 830.50A 830.50A 988.25 +76.25 1 912.00 2 238 12550 ---- 1045.50B 873.50A 873.50A 1033.75 +77.00 956.75 161 12600 ---- 1091.50B 917.50A 917.50A 1079.75 +77.25 1 1002.50 3 133 12650 ---- 1138.75B 962.50A 962.50A 1126.50 +78.00 1048.50 81 12700 ---- 1186.75B 1008.00A 1008.00A 1173.50 +78.25 1095.25 302 12750 ---- 1233.00B 1054.00A 1054.00A 1221.00 +78.50 1142.50 76 12800 ---- 1271.50B 1101.00A 1101.00A 1268.75 +78.75 1190.00 93 12850 ---- 1318.75B 1148.00A 1148.00A 1317.00 +79.00 1238.00 50 12900 ---- 1367.50B 1197.50A 1197.50A 1365.25 +79.00 1286.25 221 12950 ---- 1416.25B 1250.00A 1250.00A 1414.00 +79.25 1334.75 97 13000 ---- 1465.25B 1296.00A 1296.00A 1462.75 +79.25 1383.50 1 509 13050 ---- 1520.25B 1343.50A 1343.50A 1511.75 +79.50 1432.25 25 13100 ---- 1567.50B 1394.75A 1394.75A 1561.00 +79.75 1481.25 106 13150 ---- 1616.75B 1442.25A 1442.25A 1610.25 +79.75 1530.50 36 13200 ---- 1666.00B 1491.75A 1491.75A 1659.50 +79.75 1579.75 39 13250 ---- 1715.50B 1542.00A 1542.00A 1709.00 +80.00 1629.00 104 13300 ---- 1762.25B 1589.50A 1589.50A 1758.50 +80.00 1678.50 53 13350 ---- 1813.00B 1641.50A 1641.50A 1808.25 +80.25 1728.00 106 13400 ---- 1866.50B 1689.50A 1689.50A 1857.75 +80.25 1777.50 2 13450 ---- 1914.25B 1737.25A 1737.25A 1907.50 +80.50 1827.00 18 13500 ---- 1964.00B 1787.75A 1787.75A 1957.25 +80.75 1876.50 2 137 13550 ---- 2013.50B 1837.50A 1837.50A 2007.00 +80.75 1926.25 93 13600 ---- 2065.50B 1886.25A 1886.25A 2056.75 +81.00 1975.75 51 13650 ---- 2113.25B 1937.25A 1937.25A 2106.50 +81.00 2025.50 19 13700 ---- 2162.75B 1986.75A 1986.75A 2156.50 +81.25 2075.25 1 13750 ---- 2214.75B 2035.00A 2035.00A 2206.25 +81.25 2125.00 17 13800 ---- 2262.50B 2086.75A 2086.75A 2256.25 +81.50 2174.75 26 13850 ---- 2312.25B 2136.00A 2136.00A 2306.00 +81.50 2224.50 13900 ---- 2360.25B 2186.00A 2186.00A 2356.00 +81.75 2274.25 16 13950 ---- 2414.25B 2235.75A 2235.75A 2405.75 +81.50 2324.25 14000 ---- 2463.75B 2284.75A 2284.75A 2455.75 +81.75 2374.00 1 14050 ---- 2514.00B 2336.00A 2336.00A 2505.50 +81.75 2423.75 1 14100 ---- 2564.00B 2385.25A 2385.25A 2555.50 +81.75 2473.75 14150 ---- 2611.75B 2435.75A 2435.75A 2605.25 +81.75 2523.50 1 14200 ---- 2658.25B 2483.75A 2483.75A 2655.25 +81.75 2573.50 14250 ---- 2711.50B 2535.50A 2535.50A 2705.25 +82.00 2623.25 14300 ---- 2758.00B 2584.75A 2584.75A 2755.00 +81.75 2673.25 14350 ---- 2811.00B 2635.25A 2635.25A 2805.00 +82.00 2723.00 1 14400 ---- 2863.00B 2684.50A 2684.50A 2855.00 +82.00 2773.00 1 14450 ---- 2909.00B 2734.50A 2734.50A 2904.75 +82.00 2822.75 14500 ---- 2960.75B 2784.50A 2784.50A 2954.75 +82.00 2872.75 1 14550 ---- 3007.50B 2832.75A 2832.75A 3004.75 +82.00 2922.75 14600 ---- 3057.50B 2882.75A 2882.75A 3054.75 +82.25 2972.50 14650 ---- 3112.75B 2934.25A 2934.25A 3104.50 +82.00 3022.50 14700 ---- 3158.75B 2984.00A 2984.00A 3154.50 +82.00 3072.50 14750 ---- 3210.25B 3034.00A 3034.00A 3204.50 +82.25 3122.25 14800 ---- 3260.25B 3084.00A 3084.00A 3254.25 +82.00 3172.25 14850 ---- 3310.25B 3133.75A 3133.75A 3304.25 +82.00 3222.25 14900 ---- 3357.00B 3182.25A 3182.25A 3354.25 +82.25 3272.00 14950 ---- 3410.00B 3233.75A 3233.75A 3404.25 +82.25 3322.00 15000 ---- 3459.75B 3283.50A 3283.50A 3454.00 +82.00 3372.00 15050 ---- 3506.50B 3332.00A 3332.00A 3504.00 +82.00 3422.00 15100 ---- 3560.00B 3381.75A 3381.75A 3554.00 +82.25 3471.75 15200 ---- 3659.50B 3483.25A 3483.25A 3653.75 +82.00 3571.75 15300 ---- 3755.25B 3581.75A 3581.75A 3753.75 +82.25 3671.50 15400 ---- 3856.00B 3683.00A 3683.00A 3853.50 +82.00 3771.50 15500 ---- 3956.00B 3781.50A 3781.50A 3953.50 +82.25 3871.25 15600 ---- 4059.00B 3881.25A 3881.25A 4053.25 +82.25 3971.00 15700 ---- 4158.75B 3982.75A 3982.75A 4153.25 +82.25 4071.00 15800 ---- 4258.50B 4082.50A 4082.50A 4253.00 +82.25 4170.75 15900 ---- 4357.00B 4182.50A 4182.50A 4353.00 +82.25 4270.75 16000 ---- 4458.25B 4280.75A 4280.75A 4452.75 +82.25 4370.50 16100 ---- 4555.00B 4382.25A 4382.25A 4552.75 +82.25 4470.50 16200 ---- 4658.00B 4480.50A 4480.50A 4652.50 +82.25 4570.25 16300 ---- 4757.50B 4582.00A 4582.00A 4752.50 +82.25 4670.25 16400 ---- 4857.25B 4681.00A 4681.00A 4852.25 +82.25 4770.00 16500 ---- 4957.00B 4781.75A 4781.75A 4952.25 +82.25 4870.00 1 17000 ---- 5453.75B 5281.00A 5281.00A 5451.50 +82.25 5369.25 17500 ---- 5955.75B 5779.00A 5779.00A 5951.00 +82.25 5868.75 18000 ---- 6451.00B 6279.75A 6279.75A 6450.50 +82.50 6368.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 2 6500 ---- ---- ---- ---- .15 UNCH .15 76 6600 ---- ---- ---- ---- .15 -.05 .20 6700 ---- ---- ---- ---- .20 -.05 .25 6800 ---- ---- ---- ---- .20 -.05 .25 6900 ---- ---- ---- ---- .25 -.05 .30 40 7000 ---- ---- ---- ---- .30 -.05 .35 25 7100 ---- ---- ---- ---- .30 -.10 .40 6 7200 ---- ---- ---- ---- .40 -.05 .45 38 7300 ---- ---- ---- ---- .45 -.05 .50 7400 ---- ---- ---- ---- .50 -.10 .60 7500 ---- ---- ---- ---- .60 -.05 .65 3 7600 ---- ---- ---- ---- .65 -.10 .75 7 7700 ---- ---- ---- ---- .75 -.10 .85 8 7800 ---- ---- ---- ---- .90 -.05 .95 2 7900 ---- ---- ---- ---- 1.00 -.10 1.10 45 8000 ---- ---- 1.20A 1.20A 1.15 -.10 1 1.25 185 8100 ---- ---- 1.30A 1.30A 1.35 -.05 1.40 2 8200 ---- ---- 1.45A 1.45A 1.55 -.05 1.60 1 8300 ---- ---- 1.60A 1.60A 1.75 -.05 1.80 2 8400 ---- ---- 1.80A 1.80A 2.00 UNCH 2.00 9 8500 ---- ---- 2.00A 2.00A 2.30 UNCH 1 2.30 216 8600 ---- ---- 2.20A 2.20A 2.65 +.05 2.60 37 8700 ---- ---- 2.45A 2.45A 3.05 +.15 2.90 1 9 8800 3.00 3.20B 2.80A 3.20B 3.45 +.15 2 3.30 1 25 8850 ---- ---- 3.00A 3.00A 3.70 +.20 3.50 1 1 8900 ---- 3.75B 3.20A 3.20A 4.00 +.30 3.70 64 8950 ---- 4.00B 3.40A 3.40A 4.25 +.30 3.95 9000 3.50 4.30B 3.50 4.30B 4.55 +.35 2 4.20 7 85 9050 ---- 4.65B 3.90A 3.90A 4.90 +.45 4.45 69 9100 ---- 5.00B 4.20A 4.20A 5.25 +.50 1 4.75 19 9150 ---- 5.50B 4.50A 4.50A 5.50 +.50 5.00 134 9200 ---- 5.75B 4.80A 4.80A 6.00 +.50 5.50 3 29 9250 ---- 6.25B 5.25A 5.25A 6.50 +.75 1 5.75 40 9300 ---- 6.75B 5.50A 5.50A 7.00 +.75 6.25 46 9350 ---- 7.25B 6.00A 6.00A 7.50 +.75 1 6.75 40 9400 ---- 8.00B 6.25A 6.25A 8.00 +1.00 7.00 46 9450 ---- 8.50B 6.75A 6.75A 8.75 +1.00 7.75 6 55 9500 7.50 9.25B 7.25A 9.25B 9.25 +1.00 6 8.25 1 111 9550 ---- 10.00B 7.75A 10.00B 10.00 +1.25 8.75 1 33 9600 ---- 11.00B 8.50A 11.00B 11.00 +1.50 1 9.50 49 9650 ---- 11.75B 9.00A 9.00A 11.75 +1.50 10.25 2 35 9700 11.00 12.75B 9.75A 12.75B 12.75 +1.75 1 11.00 59 9750 11.50 14.00B 10.50A 14.00B 13.75 +1.75 2 12.00 15 85 9800 14.75 15.25B 11.50A 11.50A 15.00 +2.00 1 13.00 7 54 9850 ---- 16.50B 12.25A 12.25A 16.25 +2.25 14.00 33 9900 ---- 18.00B 13.50A 13.50A 17.75 +2.50 15.25 2 102 9950 ---- 19.75B 14.50A 14.50A 19.25 +2.50 16.75 147 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 115.25B 91.75A 91.75A 114.25 +12.00 2 102.25 175 330 10100 ---- 128.50B 102.25A 102.25A 127.25 +13.25 2 114.00 6 211 10200 ---- 143.00B 113.75A 113.75A 141.50 +14.50 11 127.00 26 156 10300 139.00 159.00B 126.75A 159.00B 157.25 +16.00 5 141.25 24 126 10400 ---- 176.75B 141.25A 141.25A 175.00 +18.00 24 157.00 9 136 10500 161.00 200.00 157.25A 200.00 194.25 +19.75 363 174.50 18 139 10600 191.50 217.25B 174.75A 217.25B 215.50 +22.00 298 193.50 5 181 10700 ---- 240.50B 194.25A 194.25A 238.75 +24.25 3 214.50 14 53 10800 220.50 265.75B 215.25 264.25B 264.00 +26.75 114 237.25 36 193 10900 ---- 293.00B 238.00A 238.00A 291.50 +29.50 1 262.00 3 263 11000 265.00 322.50B 262.25 322.50B 321.25 +32.25 130 289.00 51 334 11100 351.00 354.25B 290.00A 354.25B 353.50 +35.25 72 318.25 23 126 11200 ---- 388.50B 319.00A 319.00A 388.00 +38.25 3 349.75 43 183 11300 354.00 425.25B 350.25A 425.25B 425.25 +41.50 21 383.75 21 120 11400 433.75 465.00B 384.25A 465.00B 465.00 +44.75 79 420.25 1 114 11500 465.00 507.75B 421.00A 507.75B 507.50 +47.75 82 459.75 2 186 11600 495.00 554.00B 460.75A 512.75A 553.00 +51.00 11 502.00 7 110 11700 550.75 603.50B 503.00A 540.75A 601.25 +54.00 10 547.25 2 128 11800 ---- 654.50B 548.50A 548.50A 653.00 +57.25 595.75 1 119 11900 ---- 712.50B 597.75A 597.75A 707.75 +60.25 647.50 88 12000 ---- 768.25B 650.00A 650.00A 766.00 +63.00 703.00 106 12100 ---- 825.50B 705.50A 705.50A 827.25 +65.50 761.75 42 12200 ---- 893.00B 764.75A 764.75A 892.00 +68.00 824.00 59 12300 ---- 962.50B 830.00A 830.00A 960.00 +70.50 889.50 35 12400 ---- 1034.75B 895.75A 895.75A 1031.25 +72.50 958.75 29 12500 ---- 1108.75B 965.50A 965.50A 1105.25 +74.00 1031.25 31 12600 ---- 1174.25B 1034.75A 1034.75A 1182.50 +75.75 1106.75 64 12700 ---- 1268.00B 1108.50A 1108.50A 1262.50 +77.00 1185.50 17 12800 ---- 1349.00B 1187.00A 1187.00A 1344.75 +78.00 1266.75 15 12900 ---- 1432.50B 1275.25A 1275.25A 1429.75 +79.00 1350.75 21 13000 ---- 1524.25B 1358.00A 1358.00A 1516.50 +79.25 1437.25 3 13100 ---- 1605.75B 1444.75A 1444.75A 1605.50 +80.00 1525.50 7 13200 ---- 1698.00B 1533.00A 1533.00A 1696.00 +80.25 1615.75 2 13300 ---- 1788.25B 1625.00A 1625.00A 1788.00 +80.50 1707.50 1 13400 ---- 1881.00B 1716.75A 1716.75A 1881.25 +80.75 1800.50 13500 ---- 1981.50B 1810.00A 1810.00A 1975.75 +81.00 1894.75 1 1 13600 ---- 2076.75B 1904.25A 1904.25A 2071.00 +81.00 1990.00 13700 ---- 2172.50B 1999.50A 1999.50A 2167.00 +81.00 2086.00 13800 ---- 2264.00B 2095.50A 2095.50A 2263.75 +81.00 2182.75 13900 ---- 2366.50B 2192.50A 2192.50A 2361.00 +81.25 2279.75 14000 ---- 2458.00B 2291.00A 2291.00A 2458.75 +81.25 2377.50 1 14100 ---- 2557.50B 2387.50A 2387.50A 2556.75 +81.25 2475.50 14200 ---- 2656.75B 2487.75A 2487.75A 2655.00 +81.25 2573.75 14300 ---- 2753.75B 2584.00A 2584.00A 2753.50 +81.25 2672.25 14400 ---- 2853.25B 2685.75A 2685.75A 2852.25 +81.50 2770.75 14500 ---- 2951.75B 2781.50A 2781.50A 2951.25 +81.50 2869.75 14600 ---- 3056.00B 2880.25A 2880.25A 3050.25 +81.50 2968.75 14700 ---- 3152.50B 2979.50A 2979.50A 3149.50 +81.75 3067.75 14800 ---- 3252.00B 3078.50A 3078.50A 3248.75 +81.75 3167.00 14900 ---- 3348.00B 3177.75A 3177.75A 3348.00 +81.75 3266.25 15000 ---- 3451.75B 3277.00A 3277.00A 3447.25 +81.75 3365.50 15100 ---- 3552.25B 3376.25A 3376.25A 3546.75 +82.00 3464.75 15200 ---- 3647.50B 3475.50A 3475.50A 3646.00 +81.75 3564.25 15300 ---- 3749.75B 3576.25A 3576.25A 3745.50 +81.75 3663.75 15400 ---- 3849.25B 3678.75A 3678.75A 3845.00 +82.00 3763.00 15500 ---- 3945.75B 3775.00A 3775.00A 3944.50 +82.00 3862.50 15600 ---- 4044.50B 3874.50A 3874.50A 4044.00 +82.00 3962.00 15700 ---- 4148.75B 3974.00A 3974.00A 4143.50 +82.00 4061.50 15800 ---- 4246.00B 4073.50A 4073.50A 4243.00 +82.00 4161.00 15900 ---- 4343.75B 4173.00A 4173.00A 4342.50 +82.00 4260.50 16000 ---- 4441.00B 4272.50A 4272.50A 4442.25 +82.25 4360.00 16500 ---- 4939.50B 4770.25A 4770.25A 4940.00 +82.00 4858.00 17000 ---- 5436.25B 5268.25A 5268.25A 5438.00 +82.25 5355.75 17500 ---- 5940.25B 5766.00A 5766.00A 5936.00 +82.25 5853.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .35 +.05 .30 4500 ---- ---- ---- ---- .70 +.10 .60 5000 ---- ---- ---- ---- 1.20 +.10 1.10 215 311 5500 ---- ---- ---- ---- 1.95 +.20 1.75 6000 ---- ---- ---- ---- 2.95 +.30 2.65 6500 ---- ---- ---- ---- 4.40 +.45 3.95 1 1 6600 ---- 4.30B ---- 4.30B 4.75 +.50 4.25 6700 ---- 4.65B ---- 4.65B 5.00 +.40 4.60 6800 ---- 5.00B ---- 5.00B 5.50 +.55 4.95 6900 ---- 5.50B ---- 5.50B 6.00 +.75 5.25 7000 ---- 6.00B ---- 6.00B 6.50 +.75 5.75 2 7100 ---- 6.50B ---- 6.50B 7.00 +.75 6.25 1 7200 ---- 7.00B ---- 7.00B 7.75 +1.00 6.75 1 7300 ---- 7.75B ---- 7.75B 8.25 +.75 7.50 1 7400 ---- 8.50B ---- 8.50B 9.00 +1.00 8.00 7500 ---- 9.25B ---- 9.25B 9.75 +1.00 8.75 215 313 7600 ---- 10.25B ---- 10.25B 10.75 +1.25 9.50 7700 ---- 11.25B ---- 11.25B 11.75 +1.50 10.25 7800 ---- 12.25B ---- 12.25B 12.75 +1.50 11.25 1 7900 ---- 13.50B ---- 13.50B 14.00 +1.75 12.25 8000 14.25 14.75B 13.25A 14.75B 15.25 +1.75 4 13.50 21 8100 ---- 16.25B 14.50A 14.50A 16.75 +2.00 14.75 2 8200 ---- 17.75B 15.75A 15.75A 18.50 +2.25 16.25 4 8300 ---- 19.75B 17.25A 17.25A 20.25 +2.50 17.75 25 8400 ---- 21.75B 18.75A 18.75A 22.25 +2.75 19.50 35 8500 ---- 24.00B 20.50A 20.50A 24.50 +3.00 21.50 18 8600 22.75 26.50B 21.50 26.50B 27.00 +3.25 6 23.75 4 8700 ---- 29.25B 24.75A 24.75A 29.75 +3.50 1 26.25 3 14 8800 31.00 32.25B 27.25A 27.75A 33.00 +4.25 3 28.75 2 39 8900 ---- 35.75B 29.75A 29.75A 36.50 +4.50 32.00 8 9000 ---- 39.75B 33.00A 33.00A 40.25 +5.00 35.25 1 79 9100 ---- 44.00B 36.25A 36.25A 44.50 +5.50 39.00 40 9200 ---- 49.00B 40.00A 40.00A 49.25 +5.75 1 43.50 2 40 9300 49.00 54.50B 44.25A 54.50B 54.50 +6.25 27 48.25 2 55 9400 ---- 60.50B 49.00A 49.00A 60.50 +7.00 7 53.50 1 15 9500 ---- 67.25B 54.25A 54.25A 67.25 +7.75 59.50 22 91 9600 ---- 75.00B 60.25A 60.25A 74.50 +8.25 66.25 61 9700 ---- 83.25B 66.75A 66.75A 83.00 +9.25 1 73.75 2 43 9800 ---- 92.75B 74.25A 74.25A 92.25 +10.00 82.25 7 84 9900 ---- 103.50B 82.50A 82.50A 102.75 +11.00 91.75 29 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 173.00A 173.00A 185.25 +9.25 176.00 6 4 10100 ---- ---- 186.75A 186.75A 201.25 +10.00 191.25 10200 ---- ---- 202.00A 202.00A 218.50 +11.00 207.50 10300 ---- ---- 218.50A 218.50A 237.25 +12.00 225.25 10400 ---- ---- 236.25A 236.25A 257.25 +13.00 244.25 10500 ---- ---- 255.25A 255.25A 279.00 +14.25 264.75 1 10600 ---- ---- 275.75A 275.75A 302.50 +15.50 287.00 10700 ---- ---- 297.50A 297.50A 327.75 +16.50 311.25 10800 ---- ---- 321.00A 321.00A 355.00 +18.00 337.00 2 10900 ---- ---- 346.00A 346.00A 383.75 +19.25 364.50 11000 ---- ---- 372.75A 372.75A 414.75 +21.00 393.75 11100 ---- ---- 401.25A 401.25A 447.25 +22.25 425.00 11200 ---- ---- 431.50A 431.50A 481.75 +24.00 457.75 11300 ---- 492.50B 463.50A 463.50A 518.00 +25.75 492.25 11400 ---- 529.75B 497.75A 497.75A 555.75 +27.25 528.50 11500 ---- 569.25B 534.50A 534.50A 595.25 +29.00 566.25 3 11600 ---- 611.25B 573.25A 573.25A 636.50 +31.00 605.50 11700 ---- 655.25B 614.00A 614.00A 679.25 +33.00 646.25 11800 ---- 702.00B 657.50A 657.50A 723.50 +35.00 688.50 11900 ---- 751.25B 703.50A 703.50A 769.75 +37.00 732.75 12000 ---- 802.50B 751.75A 751.75A 818.00 +39.25 778.75 12100 ---- 857.75B 803.00A 803.00A 869.00 +41.75 827.25 12200 ---- 915.00B 856.75A 856.75A 922.50 +44.00 878.50 12300 ---- 975.00B 913.25A 913.25A 979.00 +46.25 932.75 12400 ---- 1037.50B 972.25A 972.25A 1038.75 +48.50 990.25 12500 ---- 1102.75B 1034.25A 1034.25A 1101.75 +50.75 1051.00 12600 ---- 1170.75B 1099.50A 1099.50A 1168.50 +53.00 1115.50 12700 ---- ---- ---- ---- 1238.75 +55.25 1183.50 12800 ---- ---- ---- ---- 1312.25 +57.50 1254.75 12900 ---- ---- ---- ---- 1388.75 +59.25 1329.50 13000 ---- ---- ---- ---- 1468.25 +61.25 1407.00 13100 ---- ---- ---- ---- 1550.00 +63.00 1487.00 13200 ---- ---- ---- ---- 1634.00 +64.75 1569.25 13300 ---- ---- ---- ---- 1720.00 +66.25 1653.75 13400 ---- ---- ---- ---- 1807.50 +67.50 1740.00 13500 ---- ---- ---- ---- 1896.75 +69.00 1827.75 13600 ---- ---- ---- ---- 1987.00 +70.00 1917.00 13700 ---- ---- ---- ---- 2078.50 +71.00 2007.50 13800 ---- ---- ---- ---- 2171.00 +72.00 2099.00 13900 ---- ---- ---- ---- 2264.50 +73.00 2191.50 14000 ---- ---- ---- ---- 2358.50 +73.75 2284.75 14100 ---- ---- ---- ---- 2453.50 +74.75 2378.75 14200 ---- ---- ---- ---- 2548.75 +75.25 2473.50 14300 ---- ---- ---- ---- 2644.75 +75.75 2569.00 14400 ---- ---- ---- ---- 2741.25 +76.25 2665.00 14500 ---- ---- ---- ---- 2838.25 +77.00 2761.25 15000 ---- ---- ---- ---- 3327.50 +78.50 3249.00 15500 ---- ---- ---- ---- 3821.25 +79.50 3741.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .60 UNCH .60 5500 ---- ---- ---- ---- 1.35 UNCH 1.35 6000 ---- ---- ---- ---- 2.90 +.05 2.85 6500 ---- ---- ---- ---- 5.75 +.25 5.50 6700 ---- ---- ---- ---- 7.25 +.25 7.00 6800 ---- ---- ---- ---- 8.25 +.25 8.00 6900 ---- ---- ---- ---- 9.25 +.25 9.00 7000 ---- ---- ---- ---- 10.50 +.25 10.25 7100 ---- ---- ---- ---- 11.75 +.25 11.50 7200 ---- ---- ---- ---- 13.25 +.50 12.75 7300 ---- ---- ---- ---- 14.75 +.50 14.25 7400 ---- ---- ---- ---- 16.50 +.50 16.00 7500 ---- ---- ---- ---- 18.25 +.50 17.75 7600 ---- ---- ---- ---- 20.50 +.75 19.75 7700 ---- ---- ---- ---- 22.75 +1.00 21.75 7800 ---- ---- ---- ---- 25.25 +1.00 24.25 7900 ---- ---- ---- ---- 27.75 +1.00 26.75 8000 ---- ---- ---- ---- 30.75 +1.00 29.75 4 8100 ---- ---- ---- ---- 34.00 +1.25 32.75 8200 ---- ---- ---- ---- 37.50 +1.50 36.00 4 8300 ---- ---- ---- ---- 41.50 +1.75 39.75 8400 ---- ---- ---- ---- 45.50 +1.75 43.75 8500 ---- ---- ---- ---- 50.00 +2.00 48.00 8600 ---- ---- ---- ---- 55.00 +2.25 52.75 8700 ---- ---- ---- ---- 60.25 +2.50 57.75 8800 ---- ---- ---- ---- 66.00 +2.75 63.25 8900 ---- ---- ---- ---- 72.25 +3.25 69.00 9000 ---- ---- ---- ---- 79.00 +3.50 75.50 1 9100 ---- ---- ---- ---- 86.50 +4.00 82.50 9200 ---- ---- ---- ---- 94.25 +4.25 90.00 9300 ---- ---- ---- ---- 102.75 +4.75 98.00 9400 ---- ---- ---- ---- 112.00 +5.25 106.75 5 9500 ---- ---- ---- ---- 122.00 +6.00 116.00 9600 ---- ---- ---- ---- 132.75 +6.50 126.25 9700 ---- ---- ---- ---- 144.50 +7.25 137.25 9800 ---- ---- 148.75A 148.75A 157.00 +7.75 149.25 9900 ---- ---- 160.50A 160.50A 170.50 +8.50 162.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3793 2906 22381 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1741.00B 1573.50A 1741.00B 1581.00 -76.00 1657.00 10050 ---- 1691.75B 1530.00A 1691.75B 1534.50 -75.50 1610.00 10100 ---- 1644.50B 1482.75A 1644.50B 1488.00 -75.25 1563.25 10150 ---- 1597.75B 1437.50A 1597.75B 1442.00 -74.50 1516.50 10200 ---- 1551.00B 1391.00A 1551.00B 1396.50 -74.00 1470.50 10250 ---- 1504.00B 1345.75A 1504.00B 1351.25 -73.25 1424.50 10300 ---- 1459.50B 1298.25A 1459.50B 1306.25 -72.75 1379.00 10350 ---- 1412.25B 1256.50A 1412.25B 1261.75 -72.00 1333.75 10400 ---- 1366.50B 1212.50A 1366.50B 1217.75 -71.00 1288.75 10450 ---- 1321.25B 1169.00A 1321.25B 1174.00 -70.50 1244.50 10500 ---- 1276.25B 1125.00A 1276.25B 1131.00 -69.50 1200.50 10550 ---- 1232.00B 1088.00A 1232.00B 1088.25 -68.75 1157.00 10600 ---- 1189.75B 1043.75A 1189.75B 1046.25 -67.75 1114.00 10650 ---- 1145.00B 998.75A 1145.00B 1004.75 -66.75 1071.50 10700 ---- 1100.25B 957.75A 1099.00B 963.75 -65.75 1029.50 10750 ---- 1059.25B 918.25A 1059.25B 923.50 -64.50 988.00 1 10800 ---- 1017.00B 879.25A 1017.00B 883.75 -63.50 947.25 1 1 10850 ---- 974.75B 832.25A 974.75B 844.75 -62.00 906.75 10900 ---- 935.75B 791.50A 934.50B 806.50 -60.75 867.25 10950 ---- 891.00B 754.00A 891.00B 768.75 -59.50 828.25 11000 ---- 849.00B 726.25A 847.25B 731.75 -58.00 789.75 1 11050 ---- 815.75B 690.50A 812.25B 695.50 -56.50 752.00 1 1 11100 ---- 777.50B 654.00A 774.00B 660.00 -55.00 715.00 6 11150 ---- 741.00B 619.50A 741.00B 625.25 -53.50 678.75 2 11200 ---- 704.25B 585.25A 704.25B 591.25 -52.00 643.25 1 11250 ---- 668.00B 551.25A 668.00B 558.25 -50.25 608.50 1 11300 ---- 632.50B 519.25A 632.50B 526.00 -48.50 574.50 1 15 11350 ---- 597.75B 481.75A 597.75B 494.75 -46.75 541.50 11400 ---- 563.75B 451.50A 563.50B 464.25 -45.00 509.25 11450 ---- 533.75B 422.00A 533.25B 434.75 -43.00 477.75 11500 ---- 502.25B 393.50A 502.25B 406.25 -41.00 447.25 1 13 11550 ---- 470.00B 366.25A 470.00B 379.00 -39.00 418.00 6 7 11600 ---- 440.75B 339.75A 440.75B 352.50 -37.00 2 389.50 4 11650 ---- 411.50B 314.50A 411.50B 327.25 -34.75 362.00 4 11700 ---- 383.25B 290.25A 383.25B 303.00 -32.50 2 335.50 94 11750 ---- 356.00B 267.25A 356.00B 280.00 -30.25 310.25 5 34 11800 296.00 329.00B 245.25A 293.25B 258.00 -28.00 7 286.00 4 36 11850 ---- 304.50B 224.50A 304.50B 237.25 -25.50 262.75 1 1 11900 265.00 279.75B 204.75A 210.00A 217.75 -23.00 26 240.75 20 51 11950 ---- 256.75B 186.25A 256.75B 199.00 -21.00 220.00 1 12000 228.00 235.25B 169.00A 174.25A 181.50 -18.75 4 200.25 38 176 12050 ---- 214.75B 152.75A 214.75B 165.25 -16.75 1 182.00 18 12100 ---- 195.25B 137.75A 195.25B 149.75 -15.00 164.75 1 9 12150 ---- 177.25B 124.00A 177.25B 135.50 -13.00 148.50 3 12200 ---- 160.25B 111.25A 160.25B 122.00 -11.75 133.75 1 82 12250 ---- 144.50B 99.50A 144.50B 109.75 -10.25 120.00 1 26 12300 ---- 129.75B 88.75A 129.75B 98.25 -9.00 107.25 18 12350 ---- 116.25B 79.00A 116.25B 87.50 -8.25 2 95.75 4 12400 77.00 103.75B 70.25A 70.25A 78.00 -7.25 1 85.25 6 12450 ---- 92.50B 62.50A 92.50B 69.25 -6.50 75.75 2 12500 69.00 82.25B 55.50A 65.25B 61.25 -6.00 2 67.25 6 17 12550 ---- 73.00B 49.00A 73.00B 54.00 -5.50 59.50 1 12600 ---- 64.50B 43.50A 64.50B 47.50 -5.00 2 52.50 3 12650 ---- 56.75B 38.50A 56.75B 41.75 -4.75 46.50 3 12700 ---- 50.00B 34.00A 50.00B 36.75 -4.25 41.00 3 12750 ---- 43.75B 30.00A 43.75B 32.25 -4.00 36.25 12800 36.25 38.50B 26.50A 26.50A 28.25 -3.75 5 32.00 13 12900 ---- 29.50B 21.00A 29.50B 21.75 -3.25 25.00 3 13000 ---- 22.25B 16.75A 22.25B 16.75 -2.75 19.50 1 11 13100 ---- 16.75B 13.50A 13.50A 12.75 -2.50 15.25 4 13200 ---- 12.50B 10.50A 10.50A 10.00 -2.00 12.00 3 13300 ---- ---- 8.50A 8.50A 7.75 -1.75 9.50 5 13400 ---- ---- 6.75A 6.75A 6.00 -1.75 7.75 1 13500 ---- ---- 5.50A 5.50A 4.65 -1.60 6.25 2 13600 ---- ---- 4.30A 4.30A 3.65 -1.30 4.95 2 13700 ---- ---- 3.55A 3.55A 2.85 -1.15 4.00 3 13800 ---- ---- 2.95A 2.95A 2.25 -1.00 3.25 1 13900 ---- ---- 2.45A 2.45A 1.75 -.90 2.65 14000 ---- ---- 2.10A 2.10A 1.40 -.75 2.15 6 14100 ---- ---- ---- ---- 1.10 -.65 1.75 14200 ---- ---- ---- ---- .85 -.60 1.45 14300 ---- ---- ---- ---- .65 -.50 1.15 14400 ---- ---- ---- ---- .50 -.45 .95 14500 ---- ---- ---- ---- .40 -.40 .80 14600 ---- ---- ---- ---- .30 -.35 .65 2 14700 ---- ---- ---- ---- .25 -.30 1 .55 1 14800 ---- ---- ---- ---- .20 -.25 .45 14900 ---- ---- ---- ---- .15 -.20 .35 15000 ---- ---- ---- ---- .10 -.20 .30 1 15100 ---- ---- ---- ---- .10 -.15 .25 15200 ---- ---- ---- ---- .10 -.10 .20 15300 ---- ---- ---- ---- .05 -.15 .20 15500 ---- ---- ---- ---- .05 -.10 .15 16000 ---- ---- ---- ---- CAB -.05 .05 1 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9193.00B 9016.75A 9190.75B 9025.50 -81.00 9106.50 3000 ---- 8694.00B 8515.75A 8694.00B 8526.25 -81.25 8607.50 3500 ---- 8195.25B 8018.75A 8195.25B 8027.25 -81.25 8108.50 4000 ---- 7696.25B 7517.75A 7696.25B 7528.25 -81.00 7609.25 4500 ---- 7196.25B 7025.25A 7196.25B 7029.00 -81.25 7110.25 5000 ---- 6698.75B 6520.75A 6698.75B 6530.00 -81.25 6611.25 5500 ---- 6200.00B 6021.00A 6198.50B 6031.00 -81.50 6112.50 6000 ---- 5700.00B 5521.75A 5700.00B 5532.00 -81.50 5613.50 6500 ---- 5201.50B 5025.50A 5201.50B 5033.25 -81.50 5114.75 6600 ---- 5101.25B 4925.75A 5101.25B 4933.50 -81.50 5015.00 6700 ---- 5002.25B 4826.00A 5002.25B 4833.75 -81.50 4915.25 6800 ---- 4902.50B 4726.50A 4902.50B 4734.00 -81.75 4815.75 6900 ---- 4802.75B 4629.25A 4802.75B 4634.50 -81.50 4716.00 7000 ---- 4702.75B 4527.25A 4702.75B 4534.75 -81.50 4616.25 7100 ---- 4603.50B 4426.50A 4603.50B 4435.00 -81.50 4516.50 7200 ---- 4504.00B 4331.75A 4504.00B 4335.25 -81.75 4417.00 7300 ---- 4405.75B 4226.50A 4405.75B 4235.75 -81.50 4317.25 7400 ---- 4304.75B 4128.75A 4304.75B 4136.00 -81.75 4217.75 7500 ---- 4205.25B 4026.75A 4205.25B 4036.50 -81.50 4118.00 7600 ---- 4105.75B 3929.50A 4105.75B 3937.00 -81.50 4018.50 7700 ---- 4006.25B 3828.00A 4006.25B 3837.25 -81.50 3918.75 7800 ---- 3908.00B 3730.25A 3908.00B 3737.75 -81.50 3819.25 7900 ---- 3807.00B 3631.00A 3807.00B 3638.25 -81.50 3719.75 8000 ---- 3707.50B 3529.75A 3707.50B 3538.75 -81.50 3620.25 8100 ---- 3610.00B 3430.25A 3609.50B 3439.50 -81.25 3520.75 8200 ---- 3510.25B 3332.50A 3510.25B 3340.00 -81.50 3421.50 8300 ---- 3409.25B 3235.75A 3409.25B 3240.75 -81.25 3322.00 8400 ---- 3311.50B 3133.00A 3311.50B 3141.50 -81.25 3222.75 8500 ---- 3207.75B 3033.00A 3205.75B 3042.25 -81.25 3123.50 8600 ---- 3112.75B 2933.50A 3112.75B 2943.00 -81.25 3024.25 8700 ---- 3009.25B 2834.75A 3009.00B 2844.00 -81.00 2925.00 8800 ---- 2913.00B 2737.75A 2913.00B 2745.25 -80.75 2826.00 8850 ---- 2863.50B 2690.75A 2863.50B 2695.75 -80.75 2776.50 8900 ---- 2814.00B 2639.00A 2814.00B 2646.50 -80.75 2727.25 8950 ---- 2765.75B 2592.00A 2765.75B 2597.00 -80.75 2677.75 9000 ---- 2716.25B 2540.25A 2714.75B 2547.75 -80.75 2628.50 9050 ---- 2665.50B 2490.75A 2665.50B 2498.50 -80.50 2579.00 9100 ---- 2617.75B 2444.50A 2617.75B 2449.50 -80.25 2529.75 9150 ---- 2567.00B 2396.25A 2567.00B 2400.25 -80.25 2480.50 9200 ---- 2518.75B 2346.25A 2516.75B 2351.25 -80.00 2431.25 9250 ---- 2468.25B 2294.00A 2468.25B 2302.25 -80.00 2382.25 9300 ---- 2420.50B 2249.25A 2419.00B 2253.25 -80.00 2333.25 9350 ---- 2370.00B 2199.75A 2370.00B 2204.50 -79.75 2284.25 9400 ---- 2318.25B 2148.25A 2318.25B 2155.75 -79.50 2235.25 9450 ---- 2272.50B 2099.50A 2272.50B 2107.00 -79.50 2186.50 9500 ---- 2224.25B 2053.25A 2222.75B 2058.50 -79.00 2137.50 9550 ---- 2174.25B 2006.00A 2174.25B 2010.00 -79.00 2089.00 9600 ---- 2124.25B 1953.75A 2124.25B 1961.75 -78.75 2040.50 9650 ---- 2076.75B 1909.00A 2076.75B 1913.50 -78.50 1992.00 9700 ---- 2028.75B 1860.00A 2028.75B 1865.50 -78.00 1943.50 9750 ---- 1979.25B 1813.00A 1979.25B 1817.50 -78.00 1895.50 9800 ---- 1932.75B 1764.25A 1932.75B 1769.75 -77.75 1847.50 9850 ---- 1882.75B 1717.50A 1882.75B 1722.25 -77.25 1799.50 9900 ---- 1836.50B 1670.50A 1833.50B 1675.00 -76.75 1751.75 9950 ---- 1787.00B 1623.25A 1787.00B 1627.75 -76.50 1704.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 88 704 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 42.25B 32.50A 32.50A 42.00 +5.75 36.25 1 58 10050 ---- 45.50B 34.75A 34.75A 45.25 +6.00 39.25 10100 ---- 49.25B 37.25A 37.25A 49.00 +6.75 42.25 14 10150 ---- 53.25B 40.25A 40.25A 52.75 +7.00 45.75 10200 50.75 57.75B 43.25A 45.75A 57.00 +7.75 1 49.25 14 10250 ---- 62.50B 46.50A 46.50A 61.75 +8.50 53.25 3 10300 ---- 67.50B 50.25A 50.25A 66.75 +9.00 57.75 1 10350 ---- 73.00B 54.00A 54.00A 72.00 +9.75 62.25 1 10400 ---- 79.00B 58.25A 58.25A 78.00 +10.50 1 67.50 1 3 10450 ---- 85.50B 63.00A 63.00A 84.25 +11.25 73.00 1 10500 ---- 92.50B 68.00A 68.00A 91.00 +12.25 78.75 20 10550 ---- 100.00B 73.50A 73.50A 98.50 +13.25 1 85.25 2 3 10600 ---- 108.00B 79.25A 79.25A 106.25 +14.00 92.25 6 10650 ---- 116.75B 85.50A 85.50A 114.50 +15.00 99.50 10 11 10700 ---- 125.75B 92.25A 92.25A 123.50 +16.00 107.50 10 10750 ---- 135.50B 100.00A 100.00A 133.25 +17.25 116.00 3 3 10800 125.00 146.00B 107.75A 116.25A 143.50 +18.50 1 125.00 11 27 10850 ---- 157.00B 116.25A 116.25A 154.25 +19.75 134.50 1 10900 ---- 168.75B 125.25A 125.25A 165.75 +21.00 1 144.75 1 22 10950 ---- 181.25B 135.00A 135.00A 178.00 +22.25 155.75 2 12 11000 ---- 194.25B 145.25A 145.25A 191.00 +23.75 167.25 3 93 11050 ---- 208.25B 156.25A 156.25A 204.50 +25.00 1 179.50 4 1 11100 ---- 222.75B 168.00A 168.00A 219.00 +26.75 192.25 2 26 11150 ---- 238.00B 180.00A 180.00A 234.25 +28.25 1 206.00 11200 220.00 254.25B 193.00A 254.25B 250.25 +30.00 2 220.25 2 30 11250 ---- 271.00B 206.25A 206.25A 267.00 +31.50 235.50 11300 ---- 289.00B 220.75A 220.75A 284.75 +33.25 3 251.50 2 16 11350 ---- 307.75B 236.00A 236.00A 303.25 +35.00 268.25 1 37 11400 281.50 327.25B 251.75A 327.25B 322.75 +37.00 26 285.75 3 6 11450 ---- 347.75B 268.50A 268.50A 343.25 +39.00 304.25 1 11500 ---- 369.50B 286.25A 286.25A 364.75 +41.00 2 323.75 2 147 11550 ---- 392.00B 304.75A 304.75A 387.25 +43.00 344.25 6 11600 ---- 416.50B 324.25A 324.25A 410.75 +45.00 365.75 5 11650 ---- 441.50B 344.25A 344.25A 435.25 +47.00 2 388.25 11700 386.50 468.75B 365.75A 466.25B 461.00 +49.25 26 411.75 1 1 11750 ---- 493.25B 388.50A 388.50A 488.00 +51.75 436.25 11800 ---- 521.25B 411.50A 411.50A 516.00 +54.00 462.00 150 11850 ---- 551.50B 436.25A 436.25A 545.00 +56.25 488.75 11900 ---- 584.50B 461.75A 461.75A 575.25 +58.75 516.50 2 11950 ---- 608.75B 491.75A 491.75A 606.50 +60.75 545.75 12000 580.00 649.50B 519.75A 558.50A 639.00 +63.00 1 576.00 4 12050 ---- 675.25B 549.00A 549.00A 672.50 +65.25 607.25 12100 ---- 707.00B 579.50A 579.50A 707.00 +67.00 640.00 12150 ---- 733.25B 611.25A 611.25A 742.75 +69.00 673.75 12200 ---- 765.25B 644.25A 644.25A 779.25 +70.50 708.75 12250 ---- 803.50B 678.25A 678.25A 816.75 +71.75 745.00 12300 ---- 842.25B 714.00A 714.00A 855.00 +72.75 782.25 1 12350 ---- 900.00B 746.75A 746.75A 894.50 +73.75 820.75 12400 ---- 941.25B 788.25A 788.25A 934.75 +74.75 860.00 12450 ---- 981.75B 827.25A 827.25A 975.75 +75.25 900.50 12500 ---- 1022.50B 865.75A 865.75A 1017.75 +76.00 941.75 12550 ---- 1068.50B 906.25A 906.25A 1060.50 +76.50 984.00 12600 ---- 1116.75B 947.50A 947.50A 1104.00 +77.00 1027.00 12650 ---- 1150.25B 991.25A 991.25A 1148.00 +77.25 1070.75 12700 ---- 1196.50B 1034.00A 1034.00A 1193.00 +77.75 1115.25 12750 ---- 1245.25B 1077.00A 1077.00A 1238.25 +77.75 1160.50 12800 ---- 1288.75B 1121.50A 1121.50A 1284.25 +78.25 1206.00 1 12900 ---- 1379.25B 1214.75A 1214.75A 1377.50 +78.75 1298.75 13000 ---- 1473.50B 1306.50A 1306.50A 1472.25 +79.00 1393.25 1 13100 ---- 1570.25B 1401.00A 1401.00A 1568.25 +79.50 1488.75 13200 ---- 1667.50B 1497.00A 1497.00A 1665.25 +80.00 1585.25 13300 ---- 1765.25B 1593.75A 1593.75A 1762.75 +80.00 1682.75 13400 ---- 1866.75B 1691.50A 1691.50A 1860.75 +80.25 1780.50 13500 ---- 1965.25B 1790.75A 1790.75A 1959.25 +80.50 1878.75 13600 ---- 2064.25B 1888.00A 1888.00A 2058.25 +80.75 1977.50 13700 ---- 2163.00B 1986.75A 1986.75A 2157.25 +81.00 2076.25 13800 ---- 2262.50B 2089.75A 2089.75A 2256.50 +81.00 2175.50 13900 ---- 2361.50B 2185.75A 2185.75A 2355.75 +81.25 2274.50 14000 ---- 2463.50B 2285.50A 2285.50A 2455.25 +81.25 2374.00 14100 ---- 2560.50B 2385.00A 2385.00A 2554.75 +81.50 2473.25 14200 ---- 2662.50B 2484.50A 2484.50A 2654.25 +81.50 2572.75 14300 ---- 2758.00B 2582.50A 2582.50A 2754.00 +81.75 2672.25 14400 ---- 2856.50B 2684.00A 2684.00A 2853.50 +81.50 2772.00 14500 ---- 2961.25B 2782.25A 2782.25A 2953.25 +81.75 2871.50 14600 ---- 3058.75B 2881.25A 2881.25A 3053.00 +81.75 2971.25 14700 ---- 3155.50B 2982.50A 2982.50A 3152.75 +81.75 3071.00 14800 ---- 3254.00B 3082.25A 3082.25A 3252.50 +81.75 3170.75 14900 ---- 3358.00B 3182.50A 3182.50A 3352.25 +81.75 3270.50 15000 ---- 3455.75B 3280.00A 3280.00A 3452.25 +82.00 3370.25 15100 ---- 3553.25B 3380.00A 3380.00A 3552.00 +82.00 3470.00 15200 ---- 3658.25B 3479.75A 3479.75A 3651.75 +82.00 3569.75 15300 ---- 3757.25B 3579.75A 3579.75A 3751.50 +82.00 3669.50 15500 ---- 3956.50B 3779.25A 3779.25A 3951.25 +82.25 3869.00 16000 ---- 4452.25B 4278.50A 4278.50A 4450.25 +82.25 4368.00 16500 ---- 4956.25B 4778.75A 4778.75A 4949.25 +82.25 4867.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .35 -.05 .40 6500 ---- ---- ---- ---- .65 -.05 .70 6600 ---- ---- ---- ---- .75 -.05 .80 6700 ---- ---- ---- ---- .80 -.10 .90 6800 ---- ---- ---- ---- .95 -.05 1.00 6900 ---- ---- ---- ---- 1.05 -.05 1.10 7000 ---- ---- ---- ---- 1.15 -.10 1.25 7100 ---- ---- ---- ---- 1.30 -.10 1.40 7200 ---- ---- ---- ---- 1.45 -.10 1.55 7300 ---- ---- ---- ---- 1.65 -.05 1.70 7400 ---- ---- ---- ---- 1.80 -.05 1.85 7500 ---- ---- ---- ---- 2.05 UNCH 2.05 7600 ---- ---- ---- ---- 2.25 -.05 2.30 7700 ---- ---- ---- ---- 2.50 UNCH 2.50 7800 ---- ---- ---- ---- 2.80 +.05 2.75 7900 ---- ---- ---- ---- 3.10 +.05 3.05 8000 ---- ---- ---- ---- 3.45 +.10 3.35 1 8100 ---- ---- ---- ---- 3.85 +.15 3.70 8200 ---- ---- ---- ---- 4.30 +.20 4.10 2 8300 ---- ---- 4.50A 4.50A 4.80 +.25 4.55 8400 ---- ---- 4.95A 4.95A 5.25 +.25 5.00 7 8500 ---- ---- ---- ---- 6.00 +.50 5.50 20 8600 ---- ---- ---- ---- 6.75 +.50 6.25 2 8700 ---- ---- ---- ---- 7.50 +.75 6.75 8800 ---- ---- ---- ---- 8.50 +.75 7.75 1 8850 ---- 8.25B ---- 8.25B 9.00 +1.00 8.00 8900 ---- 8.75B ---- 8.75B 9.50 +1.00 8.50 8950 ---- 9.25B ---- 9.25B 10.00 +1.00 9.00 9000 ---- 10.00B ---- 10.00B 10.75 +1.25 9.50 2 9050 ---- 10.75B 10.00A 10.00A 11.25 +1.00 10.25 9100 ---- 11.50B 10.50A 10.50A 12.00 +1.25 1 10.75 1 2 9150 11.00 12.25B 11.00 12.25B 12.75 +1.25 1 11.50 9200 ---- 13.00B 12.00A 12.00A 13.75 +1.50 12.25 3 9250 ---- 14.00B 12.50A 12.50A 14.50 +1.50 13.00 9300 ---- 15.00B 13.25A 13.25A 15.50 +1.75 13.75 9350 ---- 16.00B 14.25A 14.25A 16.75 +2.00 14.75 9400 ---- 17.25B 15.00A 15.00A 17.75 +2.00 15.75 9450 ---- 18.50B 16.00A 16.00A 19.00 +2.25 16.75 1 9500 21.75 21.75 17.00A 19.75A 20.50 +2.50 1 18.00 5 9550 ---- 21.25B 18.00A 18.00A 21.75 +2.75 19.00 9600 ---- 23.00B 19.25A 19.25A 23.50 +3.00 20.50 60 9650 ---- 24.75B 20.50A 20.50A 25.25 +3.25 22.00 2 9700 ---- 26.50B 21.75A 21.75A 27.00 +3.50 23.50 2 9750 ---- 28.75B 23.25A 23.25A 29.00 +3.75 25.25 9800 ---- 31.00B 24.75A 24.75A 31.25 +4.25 27.00 1 9850 ---- 33.50B 26.25A 26.25A 33.50 +4.50 29.00 9900 ---- 36.00B 28.25A 28.25A 36.25 +5.00 31.25 1 9950 ---- 39.00B 30.25A 30.25A 39.00 +5.25 33.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 53 849 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1742.50B 1580.25A 1742.50B 1584.50 -75.25 1659.75 5 10050 ---- 1695.00B 1534.00A 1695.00B 1538.25 -74.50 1612.75 10100 ---- 1648.50B 1487.00A 1648.50B 1492.25 -74.00 1566.25 10150 ---- 1603.00B 1440.25A 1603.00B 1446.50 -73.50 1520.00 10200 ---- 1555.00B 1393.00A 1555.00B 1401.25 -72.75 1474.00 10250 ---- 1508.25B 1351.00A 1508.25B 1356.25 -72.25 1428.50 10300 ---- 1462.50B 1306.25A 1462.50B 1311.75 -71.50 1383.25 1 10350 ---- 1413.75B 1262.25A 1412.25B 1267.50 -70.75 1338.25 10400 ---- 1371.25B 1218.50A 1371.00B 1223.75 -70.00 1293.75 10450 ---- 1326.75B 1175.25A 1326.75B 1180.50 -69.25 1249.75 10500 ---- 1280.00B 1131.50A 1276.75B 1137.75 -68.50 1206.25 10550 ---- 1235.50B 1089.75A 1235.25B 1095.50 -67.50 1163.00 6 10600 ---- 1194.00B 1049.75A 1194.00B 1053.75 -66.50 1120.25 8 10650 ---- 1151.00B 1010.25A 1151.00B 1012.50 -65.50 1078.00 20 10700 ---- 1109.75B 971.75A 1108.50B 971.75 -64.50 1036.25 10750 ---- 1067.25B 928.50A 1067.25B 931.50 -63.75 995.25 1 4 10800 ---- 1025.25B 888.50A 1025.25B 892.00 -62.50 954.50 5 10850 ---- 982.75B 839.00A 982.75B 853.00 -61.50 914.50 2 10900 ---- 936.50B 805.25A 935.50B 814.75 -60.25 875.00 3 10950 ---- 896.50B 769.25A 895.50B 777.00 -59.25 836.25 2 11000 ---- 856.25B 732.25A 856.25B 740.25 -57.75 798.00 19 11050 ---- 819.75B 699.00A 819.75B 704.00 -56.50 760.50 1 11100 ---- 781.75B 664.00A 781.75B 668.50 -55.00 723.50 12 11150 ---- 750.00B 629.25A 750.00B 633.75 -53.75 687.50 6 11200 ---- 713.25B 597.75A 713.25B 599.75 -52.25 1 652.00 21 11250 ---- 677.25B 564.50A 677.25B 566.75 -50.50 617.25 30 11300 ---- 642.00B 531.75A 642.00B 534.50 -49.00 583.50 35 11350 ---- 607.25B 491.75A 607.25B 503.25 -47.25 550.50 58 11400 ---- 573.75B 461.50A 573.75B 472.75 -45.50 518.25 3 109 11450 ---- 542.75B 432.00A 542.50B 443.50 -43.50 1 487.00 12 11500 490.00 512.25B 403.75A 406.50 415.00 -41.75 2 456.75 21 40 11550 407.75 481.50B 376.25A 381.00A 387.50 -39.75 7 427.25 3 16 11600 363.50 450.75B 349.50A 350.00 361.00 -38.00 13 399.00 6 109 11650 ---- 421.00B 324.50A 421.00B 335.75 -35.75 371.50 7 11700 320.00 393.25B 300.00A 305.25A 311.50 -33.75 5 345.25 96 11750 304.00 366.00B 276.75A 307.00B 288.25 -31.50 14 319.75 102 98 11800 271.50 339.75B 254.75A 260.00A 266.00 -29.75 1 295.75 32 109 11850 265.75 314.75B 234.00A 239.00A 245.00 -27.50 1 272.50 1 20 11900 230.00 290.50B 213.75A 223.25A 225.00 -25.50 6 250.50 44 11950 218.75 267.00B 195.25A 199.75 206.25 -23.50 40 229.75 11 12000 190.00 245.25B 177.75A 201.25B 188.50 -21.50 70 210.00 34 142 12050 ---- 224.50B 161.00A 224.50B 171.75 -19.50 191.25 84 12100 ---- 205.00B 146.00A 205.00B 156.25 -17.75 1 174.00 4 50 12150 ---- 186.50B 131.50A 186.50B 141.50 -16.00 157.50 8 12200 ---- 169.00B 118.50A 169.00B 128.00 -14.25 34 142.25 3 56 12250 122.25 153.25B 106.25A 114.50A 115.50 -12.75 8 128.25 49 50 12300 115.00 138.00B 95.00A 103.00A 104.00 -11.00 3 115.00 2 49 12350 ---- 124.25B 85.25A 124.25B 93.50 -9.50 103.00 1 25 12400 ---- 111.25B 76.00A 111.25B 83.75 -8.25 2 92.00 2 56 12450 ---- 99.50B 67.50A 99.50B 74.75 -7.25 1 82.00 39 30 12500 77.50 89.00B 60.25A 66.25A 66.75 -6.25 5 73.00 6 2332 12550 ---- 79.00B 53.25A 79.00B 59.50 -5.25 64.75 1 11 12600 ---- 70.50B 47.25A 70.50B 52.75 -4.75 57.50 21 37 12650 ---- 62.50B 41.75A 62.50B 47.00 -3.75 50.75 1 8 12700 45.00 54.75B 37.00A 54.75B 41.50 -3.50 3 45.00 90 12750 ---- 48.50B 33.50A 48.50B 36.75 -3.00 6 39.75 25 53 12800 31.25 42.75B 29.50A 39.50B 32.50 -2.75 33 35.25 1 158 12850 ---- 37.75B 26.50A 37.75B 28.75 -2.25 31.00 1 4 12900 ---- 33.00B 23.75A 33.00B 25.50 -2.00 27.50 1 42 12950 28.00 31.50 21.25A 21.25A 22.50 -1.75 26 24.25 27 13000 25.00 25.50B 18.50A 19.00A 19.75 -1.75 27 21.50 27 108 13050 ---- 22.25B 16.75A 16.75A 17.50 -1.50 19.00 43 13100 ---- 19.50B 15.00A 15.00A 15.50 -1.50 17.00 44 13150 ---- 17.00B 13.25A 13.25A 13.50 -1.50 15.00 50 13200 ---- 14.75B 11.75A 11.75A 12.00 -1.50 13.50 69 13250 ---- 13.00B 10.50A 10.50A 10.50 -1.50 12.00 18 209 13300 ---- 11.25B 9.50A 11.25B 9.25 -1.50 10.75 19 13350 ---- ---- 8.50A 8.50A 8.25 -1.50 9.75 189 13400 ---- ---- 7.50A 7.50A 7.25 -1.50 8.75 60 13450 ---- ---- 7.00A 7.00A 6.25 -1.50 7.75 20 66 13500 ---- ---- 6.25A 6.25A 5.50 -1.50 7.00 58 123 13550 ---- ---- 5.75A 5.75A 4.90 -1.35 6.25 53 13600 ---- ---- 5.00A 5.00A 4.30 -1.45 5.75 86 13650 ---- ---- 4.50A 4.50A 3.80 -1.45 5.25 19 13700 ---- ---- 4.05A 4.05A 3.35 -1.35 4 4.70 21 149 13750 ---- ---- 3.70A 3.70A 2.90 -1.35 17 4.25 27 182 13800 ---- ---- 3.35A 3.35A 2.55 -1.25 3.80 76 13850 ---- ---- 3.05A 3.05A 2.25 -1.20 3.45 41 13900 ---- ---- 2.80A 2.80A 1.95 -1.15 3.10 1 65 13950 ---- ---- 2.55A 2.55A 1.70 -1.10 2.80 103 14000 ---- ---- 2.35A 2.35A 1.50 -1.05 2.55 301 14050 ---- ---- 2.20A 2.20A 1.30 -1.00 2.30 1 14100 ---- ---- 2.00A 2.00A 1.15 -.95 2.10 3 77 14150 ---- ---- ---- ---- 1.00 -.90 1.90 10 14200 ---- ---- ---- ---- .85 -.85 1.70 61 14250 ---- ---- ---- ---- .75 -.80 1.55 336 14300 ---- ---- ---- ---- .65 -.75 1.40 71 14350 ---- ---- ---- ---- .55 -.75 1.30 18 14400 ---- ---- ---- ---- .50 -.65 1.15 33 14450 ---- ---- ---- ---- .45 -.60 1.05 49 14500 ---- ---- ---- ---- .35 -.60 .95 35 14550 ---- ---- ---- ---- .30 -.60 .90 106 14600 ---- ---- ---- ---- .30 -.50 .80 54 14650 ---- ---- ---- ---- .25 -.50 .75 10 14700 ---- ---- ---- ---- .20 -.45 .65 32 14750 ---- ---- ---- ---- .20 -.40 .60 14 14800 ---- ---- ---- ---- .15 -.40 .55 1 14850 ---- ---- ---- ---- .15 -.35 .50 29 14900 ---- ---- ---- ---- .10 -.35 .45 24 14950 ---- ---- ---- ---- .10 -.30 .40 65 15000 ---- ---- ---- ---- .10 -.30 .40 277 15050 ---- ---- ---- ---- .10 -.25 .35 117 15100 ---- ---- ---- ---- .05 -.25 .30 1 15200 ---- ---- ---- ---- .05 -.20 .25 10 15300 ---- ---- ---- ---- .05 -.20 .25 45 15400 ---- ---- ---- ---- .05 -.15 .20 1 15500 ---- ---- ---- ---- CAB -.15 .15 52 15600 ---- ---- ---- ---- CAB -.15 .15 38 15700 ---- ---- ---- ---- CAB -.10 .10 10 15800 ---- ---- ---- ---- CAB -.10 .10 9 15900 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.05 .05 13 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 7 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 9189.50B 9016.00A 9189.50B 9023.00 -81.00 9104.00 3000 ---- 8693.25B 8515.25A 8693.25B 8524.00 -81.25 8605.25 3500 ---- 8193.00B 8022.75A 8193.00B 8025.25 -81.00 8106.25 4000 ---- 7694.25B 7521.75A 7694.25B 7526.25 -81.00 7607.25 4500 ---- 7197.00B 7019.25A 7197.00B 7027.25 -81.25 7108.50 5000 ---- 6696.75B 6519.50A 6696.75B 6528.25 -81.25 6609.50 5500 ---- 6199.50B 6020.75A 6199.50B 6029.50 -81.25 6110.75 6000 ---- 5700.75B 5525.50A 5700.75B 5530.75 -81.25 5612.00 6500 ---- 5202.50B 5023.50A 5202.50B 5032.00 -81.50 5113.50 6600 ---- 5101.50B 4928.00A 5101.50B 4932.50 -81.25 5013.75 6700 ---- 5001.75B 4828.50A 5001.75B 4832.75 -81.50 4914.25 6800 ---- 4902.00B 4726.25A 4902.00B 4733.00 -81.50 4814.50 6900 ---- 4802.50B 4625.75A 4802.50B 4633.50 -81.25 4714.75 7000 ---- 4703.00B 4529.50A 4703.00B 4533.75 -81.50 4615.25 7100 ---- 4604.75B 4425.75A 4604.75B 4434.25 -81.25 4515.50 7200 ---- 4503.75B 4326.00A 4503.75B 4334.50 -81.50 4416.00 7300 ---- 4404.25B 4228.25A 4404.25B 4235.00 -81.25 4316.25 7400 ---- 4304.50B 4127.00A 4304.50B 4135.25 -81.50 4216.75 7500 ---- 4205.00B 4029.25A 4205.00B 4035.75 -81.50 4117.25 1 7600 ---- 4105.50B 3927.75A 4105.50B 3936.25 -81.50 4017.75 7700 ---- 4006.00B 3833.75A 4006.00B 3836.75 -81.25 3918.00 7800 ---- 3907.75B 3728.75A 3907.75B 3737.25 -81.25 3818.50 7900 ---- 3807.00B 3631.25A 3807.00B 3637.75 -81.50 3719.25 8000 ---- 3707.50B 3529.75A 3707.50B 3538.25 -81.50 3619.75 8100 ---- 3609.75B 3430.50A 3609.75B 3439.00 -81.25 3520.25 8200 ---- 3508.75B 3331.25A 3508.75B 3339.50 -81.50 3421.00 8300 ---- 3411.00B 3232.00A 3411.00B 3240.25 -81.50 3321.75 8400 ---- 3310.25B 3137.00A 3310.25B 3141.00 -81.50 3222.50 8500 ---- 3208.25B 3038.50A 3206.00B 3041.75 -81.50 3123.25 8600 ---- 3108.75B 2936.00A 3104.25B 2942.75 -81.25 3024.00 8700 ---- 3012.75B 2841.50A 3012.75B 2844.00 -81.00 2925.00 8800 ---- 2910.75B 2738.50A 2908.50B 2745.25 -81.00 2826.25 8850 ---- 2865.50B 2688.75A 2865.50B 2696.00 -80.75 2776.75 8900 ---- 2816.00B 2642.50A 2816.00B 2646.75 -80.50 2727.25 8950 ---- 2765.25B 2589.50A 2765.25B 2597.75 -80.25 2678.00 9000 ---- 2715.75B 2545.00A 2715.75B 2548.50 -80.25 2628.75 9050 ---- 2667.75B 2492.50A 2667.75B 2499.50 -80.00 2579.50 9100 ---- 2618.50B 2443.25A 2618.50B 2450.50 -79.75 2530.25 9150 ---- 2568.25B 2396.75A 2568.25B 2401.50 -79.50 2481.00 9200 ---- 2519.25B 2348.50A 2519.25B 2352.50 -79.50 2432.00 1 9250 ---- 2471.00B 2299.50A 2471.00B 2303.50 -79.25 2382.75 9300 ---- 2420.50B 2249.75A 2420.50B 2254.75 -79.00 2333.75 9350 ---- 2371.00B 2201.00A 2371.00B 2206.00 -79.00 2285.00 9400 ---- 2322.50B 2152.25A 2322.50B 2157.25 -78.75 2236.00 9450 ---- 2273.75B 2104.75A 2273.75B 2108.75 -78.50 2187.25 9500 ---- 2226.25B 2056.25A 2226.25B 2060.25 -78.50 2138.75 2 9550 ---- 2175.50B 2006.75A 2175.50B 2012.00 -78.00 2090.00 9600 ---- 2126.25B 1957.00A 2126.25B 1963.75 -78.00 2041.75 9650 ---- 2080.25B 1908.25A 2080.25B 1915.75 -77.50 1993.25 9700 ---- 2031.75B 1860.75A 2031.75B 1867.75 -77.50 1945.25 2 9750 ---- 1983.50B 1815.75A 1983.50B 1820.00 -77.00 1897.00 9800 ---- 1935.25B 1766.25A 1935.25B 1772.50 -76.75 1849.25 9850 ---- 1887.25B 1719.00A 1887.25B 1725.25 -76.25 1801.50 9900 ---- 1839.25B 1671.50A 1839.25B 1678.00 -76.00 1754.00 9950 ---- 1790.00B 1626.00A 1790.00B 1631.25 -75.50 1706.75 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1822.25B 1679.25A 1822.25B 1679.50 -67.75 1747.25 10100 ---- 1735.75B 1591.25A 1735.75B 1594.50 -66.75 1661.25 10200 ---- 1648.25B 1506.75A 1648.25B 1511.25 -65.25 1576.50 10300 ---- 1563.50B 1417.75A 1563.50B 1429.25 -63.75 1493.00 10400 ---- 1480.00B 1331.75A 1480.00B 1348.75 -62.25 1411.00 10500 ---- 1392.50B 1253.50A 1392.50B 1270.00 -60.50 1330.50 6 10600 ---- 1312.25B 1183.75A 1312.25B 1193.00 -58.50 1251.50 1 1 10700 ---- 1239.75B 1111.75A 1237.75B 1117.75 -56.50 1174.25 10800 ---- 1163.00B 1038.00A 1163.00B 1044.50 -54.25 1098.75 10900 ---- 1088.00B 968.25A 1087.75B 973.00 -52.00 1025.00 1 11000 ---- 1014.75B 896.25A 1014.75B 903.75 -49.50 953.25 11100 ---- 943.25B 828.75A 943.25B 836.75 -47.00 883.75 12 11200 ---- 873.50B 764.00A 873.50B 772.00 -44.50 816.50 16 11300 ---- 806.50B 694.25A 806.50B 709.75 -41.75 751.50 5 11400 ---- 745.50B 634.50A 745.50B 650.00 -39.00 3 689.00 15 11500 ---- 683.25B 577.25A 683.00B 593.00 -36.25 629.25 4 11600 ---- 623.25B 523.00A 623.25B 538.75 -33.50 572.25 4 11700 ---- 566.25B 471.75A 566.25B 487.25 -30.75 518.00 12 11800 ---- 512.00B 423.50A 512.00B 438.75 -28.00 466.75 2 10 11900 ---- 460.25B 378.50A 460.25B 393.50 -24.75 418.25 1 9 12000 ---- 413.00B 336.25A 413.00B 351.00 -22.25 373.25 1 64 12100 ---- 367.50B 297.50A 367.50B 311.50 -19.50 1 331.00 1 4 12200 ---- 325.75B 261.50A 325.75B 275.25 -17.00 292.25 1 7 12300 ---- 287.25B 228.75A 287.25B 242.00 -14.50 256.50 3 33 12400 ---- 252.00B 199.00A 252.00B 211.50 -12.50 224.00 1 5 12500 211.00 221.50 170.75A 219.75B 184.00 -10.50 6 194.50 40 50 12600 ---- 190.50B 148.50A 190.50B 159.50 -8.50 4 168.00 1 38 12700 152.00 164.25B 127.25A 135.25A 137.50 -7.00 41 144.50 98 12800 ---- 140.75B 108.75A 140.75B 118.00 -5.75 123.75 38 42 12900 ---- 120.25B 92.75A 120.25B 100.75 -4.75 105.50 3 13000 ---- 102.25B 79.00A 102.25B 85.75 -3.75 89.50 1 103 13100 ---- 86.50B 67.25A 86.50B 72.75 -3.25 76.00 30 13200 ---- 73.00B 57.00A 73.00B 61.50 -2.75 64.25 33 13300 ---- 61.25B 48.00A 61.25B 52.00 -2.25 54.25 18 13400 ---- 51.75B 41.50A 51.75B 43.75 -2.00 45.75 11 13500 ---- 43.25B 34.75A 43.25B 36.75 -1.75 38.50 191 13600 ---- 36.25B 30.50A 30.50A 31.00 -1.50 32.50 18 13700 ---- 30.00B 25.75A 25.75A 26.00 -1.50 27.50 20 23 13800 ---- 24.75B 21.75A 21.75A 21.75 -1.50 23.25 11 13900 ---- 20.25B 18.50A 20.00B 18.50 -1.00 19.50 6 14000 ---- ---- 15.75A 15.75A 15.50 -1.25 16.75 72 14100 ---- ---- 13.50A 13.50A 13.25 -1.00 14.25 2 14200 ---- ---- 11.75A 11.75A 11.25 -.75 12.00 20 102 14300 ---- ---- 10.00A 10.00A 9.50 -.75 10.25 1 14400 ---- ---- ---- ---- 8.25 -.50 8.75 5 14500 ---- ---- ---- ---- 7.00 -.50 17 7.50 1 5 14600 ---- ---- ---- ---- 6.00 -.50 6.50 1 14700 ---- ---- ---- ---- 5.25 -.50 5.75 14800 ---- ---- ---- ---- 4.55 -.35 4.90 1 14900 ---- ---- ---- ---- 3.95 -.35 4.30 1 15000 ---- ---- ---- ---- 3.45 -.30 4 3.75 20 15100 ---- ---- ---- ---- 3.00 -.25 3.25 20 15200 ---- ---- ---- ---- 2.65 -.20 2.85 15300 ---- ---- ---- ---- 2.35 -.15 2.50 15400 ---- ---- ---- ---- 2.05 -.15 2.20 15500 ---- ---- ---- ---- 1.80 -.15 1.95 12 15600 ---- ---- ---- ---- 1.60 -.10 1.70 15700 ---- ---- ---- ---- 1.40 -.10 1.50 15800 ---- ---- ---- ---- 1.25 -.10 1.35 15900 ---- ---- ---- ---- 1.10 -.10 1.20 16000 ---- ---- ---- ---- 1.00 -.05 1.05 7 16100 ---- ---- ---- ---- .90 -.05 .95 16200 ---- ---- ---- ---- .80 -.05 .85 16300 ---- ---- ---- ---- .70 -.05 .75 16400 ---- ---- ---- ---- .60 -.05 .65 16500 ---- ---- ---- ---- .55 -.05 .60 1 17000 ---- ---- ---- ---- .30 -.05 .35 17500 ---- ---- ---- ---- .20 UNCH .20 18000 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 9158.50B 8998.00A 9152.75B 8996.75 -80.75 9077.50 3000 ---- 8661.25B 8494.50A 8660.75B 8499.25 -80.75 8580.00 3500 ---- 8167.75B 7997.25A 8165.50B 8001.75 -81.00 8082.75 4000 ---- 7670.75B 7502.75A 7668.50B 7504.50 -81.00 7585.50 4500 ---- 7174.00B 7005.75A 7168.75B 7007.25 -81.00 7088.25 5000 ---- 6673.25B 6510.75A 6668.00B 6510.50 -81.00 6591.50 5500 ---- 6176.75B 6012.50A 6171.50B 6014.00 -81.00 6095.00 6000 ---- 5681.50B 5517.75A 5681.00B 5518.25 -81.00 5599.25 6500 ---- 5186.00B 5022.75A 5185.50B 5023.00 -80.75 5103.75 6600 ---- 5086.50B 4919.50A 5081.50B 4924.25 -80.50 5004.75 6700 ---- 4990.00B 4824.75A 4988.50B 4825.25 -80.75 4906.00 6800 ---- 4891.00B 4724.25A 4883.75B 4726.50 -80.50 4807.00 6900 ---- 4789.75B 4624.25A 4784.50B 4627.75 -80.50 4708.25 7000 ---- 4690.75B 4528.50A 4685.75B 4529.00 -80.25 4609.25 7100 ---- 4592.00B 4429.00A 4586.75B 4430.25 -80.25 4510.50 7200 ---- 4493.25B 4331.25A 4488.00B 4331.75 -80.00 4411.75 7300 ---- 4394.50B 4230.25A 4389.25B 4233.25 -80.00 4313.25 7400 ---- 4296.00B 4128.75A 4294.25B 4134.75 -80.00 4214.75 7500 ---- 4198.25B 4035.75A 4196.50B 4036.50 -79.75 4116.25 7600 ---- 4099.00B 3937.25A 4093.75B 3938.25 -79.50 4017.75 7700 ---- 4001.50B 3839.25A 4000.75B 3840.00 -79.50 3919.50 7800 ---- 3903.25B 3739.25A 3901.50B 3742.00 -79.25 3821.25 7900 ---- 3805.25B 3643.00A 3803.50B 3644.25 -79.00 3723.25 8000 ---- 3707.25B 3545.25A 3705.50B 3546.50 -78.75 3625.25 8100 ---- 3609.50B 3446.50A 3608.75B 3449.00 -78.50 3527.50 8200 ---- 3512.00B 3349.25A 3509.50B 3351.75 -78.25 3430.00 8300 ---- 3418.00B 3254.25A 3418.00B 3254.75 -78.00 3332.75 8400 ---- 3317.50B 3152.50A 3317.50B 3158.00 -77.50 3235.50 8500 ---- 3221.75B 3064.75A 3219.75B 3061.50 -77.25 3138.75 8600 ---- 3123.75B 2963.75A 3123.75B 2965.25 -77.00 3042.25 8700 ---- 3027.25B 2867.75A 3027.25B 2869.50 -76.50 2946.00 8800 ---- 2931.25B 2769.25A 2931.25B 2774.25 -76.00 2850.25 8900 ---- 2835.50B 2674.00A 2835.50B 2679.25 -75.75 2755.00 9000 ---- 2740.25B 2583.25A 2740.00B 2584.75 -75.25 2660.00 9100 ---- 2644.00B 2490.75A 2644.00B 2490.75 -74.75 2565.50 9200 ---- 2552.50B 2393.25A 2552.50B 2397.25 -74.25 2471.50 9300 ---- 2455.50B 2306.50A 2455.50B 2304.50 -73.75 2378.25 9400 ---- 2362.25B 2207.75A 2362.25B 2212.50 -73.25 2285.75 9500 ---- 2270.50B 2118.25A 2269.25B 2121.25 -72.50 2193.75 1 9600 ---- 2178.50B 2028.00A 2178.50B 2030.75 -71.75 2102.50 9700 ---- 2089.00B 1940.25A 2085.50B 1941.25 -71.00 2012.25 9800 ---- 1996.75B 1848.25A 1995.75B 1852.75 -70.25 1923.00 9900 ---- 1908.50B 1765.25A 1908.00B 1765.50 -69.00 1834.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1993.50B 1860.25A 1993.50B 1861.50 -63.50 1925.00 10100 ---- 1910.00B 1778.50A 1910.00B 1779.75 -62.25 1842.00 10200 ---- 1828.50B 1690.75A 1826.50B 1699.00 -61.00 1760.00 10300 ---- 1745.50B 1607.75A 1745.50B 1619.50 -60.00 1679.50 10400 ---- 1658.75B 1533.50A 1657.00B 1541.50 -58.50 1600.00 10500 ---- 1581.25B 1456.75A 1581.25B 1465.00 -56.75 1521.75 10600 ---- 1511.50B 1385.75A 1511.50B 1390.00 -55.00 1445.00 10700 ---- 1434.75B 1311.75A 1434.75B 1316.50 -53.25 1369.75 10800 ---- 1359.75B 1239.50A 1359.75B 1244.75 -51.00 1295.75 10900 ---- 1286.50B 1170.25A 1286.50B 1174.75 -48.75 1223.50 11000 ---- 1214.50B 1100.50A 1214.50B 1106.25 -46.50 1 1152.75 1 2 11100 ---- 1144.25B 1033.00A 1144.25B 1040.00 -43.75 1083.75 1 11200 ---- 1075.50B 967.25A 1075.50B 975.50 -41.25 1016.75 2 11300 ---- 1008.25B 892.50A 1008.25B 913.00 -38.50 951.50 11400 ---- 943.25B 831.25A 943.25B 852.50 -35.75 888.25 3 11500 ---- 884.25B 772.25A 883.75B 794.25 -32.75 827.00 3 32 11600 ---- 823.25B 715.50A 823.25B 738.00 -30.00 768.00 126 11700 ---- 764.50B 661.25A 764.50B 684.25 -27.00 711.25 1 11800 ---- 708.00B 609.00A 708.00B 632.50 -24.50 657.00 2 11900 ---- 653.00B 559.50A 653.00B 583.00 -22.00 605.00 1 12000 ---- 601.50B 512.25A 601.50B 535.75 -19.50 555.25 36 64 12100 ---- 552.00B 467.50A 552.00B 491.00 -17.00 508.00 2 4 12200 ---- 505.00B 425.50A 505.00B 448.00 -15.25 463.25 2 2 12300 ---- 460.00B 385.75A 460.00B 407.50 -13.75 421.25 12400 ---- 418.00B 348.75A 418.00B 369.00 -12.50 381.50 12500 ---- 378.75B 314.00A 378.75B 332.50 -12.00 344.50 7 12 12600 ---- 341.75B 281.75A 341.75B 298.50 -11.25 309.75 3 12700 ---- 307.50B 252.00A 307.50B 266.75 -11.00 277.75 3 12800 ---- 275.50B 224.50A 275.50B 237.50 -10.50 248.00 12900 ---- 246.00B 199.25A 246.00B 210.75 -10.25 221.00 2 13000 190.25 219.00B 176.50A 186.25A 186.50 -9.50 1 196.00 1 16 13100 ---- 194.25B 155.75A 194.00B 164.75 -8.75 173.50 3 13200 ---- 171.50B 137.25A 171.50B 145.50 -7.75 153.25 13300 ---- 151.50B 120.75A 151.50B 128.25 -6.75 135.00 13400 ---- 133.00B 106.00A 133.00B 113.00 -5.50 118.50 13500 108.50 117.00B 93.00A 111.50B 99.50 -4.50 5 104.00 5 9 13600 ---- 102.00B 81.50A 102.00B 87.50 -3.50 91.00 1 13700 ---- 89.00B 71.50A 89.00B 77.00 -2.50 79.50 13800 ---- 77.75B 62.75A 77.75B 67.75 -1.50 69.25 1 13900 ---- 67.75B 55.00A 67.75B 59.50 -1.00 60.50 1 14000 54.25 58.75B 48.25A 51.25A 52.25 -.50 3 52.75 5 107 14100 ---- 51.00B 42.25A 42.25A 46.00 UNCH 46.00 14500 ---- 28.50B 25.00A 25.00A 27.25 +.75 26.50 5 6 15000 15.00 17.25 11.25 11.75B 14.50 +.75 8 13.75 7 15500 ---- ---- 7.25A 7.25A 7.75 +.25 7.50 1 16000 ---- ---- ---- ---- 4.30 +.10 4.20 16500 ---- ---- ---- ---- 2.45 -.05 2.50 2500 ---- 9232.50B 9081.00A 9225.50B 9079.00 -78.50 9157.50 3000 ---- 8739.50B 8584.25A 8726.00B 8583.25 -78.75 8662.00 3500 ---- 8243.00B 8087.25A 8235.75B 8088.00 -78.75 8166.75 4000 ---- 7746.75B 7595.00A 7740.50B 7593.25 -78.50 7671.75 4500 ---- 7254.00B 7100.25A 7247.00B 7098.75 -78.50 7177.25 5000 ---- 6760.00B 6604.00A 6759.75B 6605.00 -78.25 6683.25 5500 ---- 6265.50B 6108.25A 6259.50B 6111.50 -78.25 6189.75 6000 ---- 5774.50B 5615.50A 5773.75B 5619.00 -77.75 5696.75 6500 ---- 5281.75B 5127.00A 5281.75B 5127.75 -77.25 5205.00 6700 ---- 5087.00B 4931.50A 5087.00B 4931.75 -77.25 5009.00 6800 ---- 4989.00B 4831.25A 4989.00B 4834.00 -77.00 4911.00 6900 ---- 4891.25B 4733.50A 4891.25B 4736.25 -77.00 4813.25 7000 ---- 4793.75B 4636.25A 4787.00B 4638.75 -76.75 4715.50 7100 ---- 4695.50B 4540.75A 4689.75B 4541.25 -76.50 4617.75 7200 ---- 4598.50B 4443.00A 4598.50B 4444.00 -76.25 4520.25 7300 ---- 4501.00B 4345.75A 4501.00B 4346.75 -76.25 4423.00 7400 ---- 4404.25B 4248.00A 4403.50B 4249.75 -76.00 4325.75 7500 ---- 4306.00B 4153.50A 4300.25B 4153.00 -75.75 4228.75 7600 ---- 4210.25B 4054.50A 4209.50B 4056.50 -75.50 4132.00 7700 ---- 4113.50B 3959.50A 4113.50B 3960.00 -75.25 4035.25 7800 ---- 4016.25B 3864.50A 4016.00B 3864.00 -74.75 3938.75 7900 ---- 3920.75B 3766.50A 3920.75B 3768.00 -74.50 3842.50 8000 ---- 3823.50B 3671.00A 3823.50B 3672.25 -74.25 3746.50 8100 ---- 3731.50B 3576.25A 3731.50B 3577.00 -74.00 3651.00 8200 ---- 3635.75B 3481.25A 3632.50B 3481.75 -73.75 3555.50 8300 ---- 3537.50B 3386.50A 3537.50B 3387.00 -73.25 3460.25 8400 ---- 3442.50B 3290.75A 3442.50B 3292.75 -72.75 3365.50 8500 ---- 3347.50B 3199.00A 3344.50B 3198.75 -72.25 3271.00 8600 ---- 3256.75B 3105.25A 3256.75B 3105.00 -72.00 3177.00 8700 ---- 3162.50B 3012.00A 3159.50B 3011.75 -71.50 3083.25 8800 ---- 3066.50B 2917.25A 3066.50B 2919.00 -71.25 2990.25 8900 ---- 2972.50B 2825.50A 2972.50B 2827.00 -70.50 2897.50 9000 ---- 2880.50B 2730.75A 2880.50B 2735.25 -70.25 2805.50 1 9100 ---- 2788.50B 2641.75A 2788.50B 2644.25 -69.75 2714.00 9200 ---- 2696.75B 2554.50A 2696.75B 2554.00 -69.00 2623.00 9300 ---- 2606.50B 2460.00A 2606.50B 2464.50 -68.50 2533.00 9400 ---- 2517.00B 2375.75A 2513.25B 2375.50 -68.00 2443.50 9500 ---- 2427.25B 2287.75A 2427.25B 2287.50 -67.25 2354.75 9600 ---- 2338.50B 2199.50A 2338.50B 2200.25 -66.75 2267.00 9700 ---- 2252.25B 2114.75A 2252.25B 2114.00 -66.00 2180.00 9800 ---- 2165.00B 2027.25A 2165.00B 2028.75 -65.25 2094.00 9900 ---- 2078.50B 1943.75A 2078.50B 1944.75 -64.25 2009.00 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2052.50B 1937.50A 2048.00B 1929.00 -62.25 1991.25 10500 ---- 1666.00B 1540.25A 1666.00B 1545.50 -56.00 1601.50 11000 ---- 1307.50B 1186.50A 1307.50B 1196.75 -48.00 1244.75 11500 ---- 983.75B 877.00A 983.75B 890.25 -38.00 928.25 12000 ---- 704.50B 616.00A 704.50B 631.25 -27.25 658.50 12500 ---- 476.75B 407.75A 476.75B 423.75 -17.50 441.25 13000 ---- 302.00B 253.50A 302.00B 268.25 -9.75 278.00 13500 ---- 179.50B 149.00A 179.00B 160.50 -4.50 165.00 14000 ---- 101.75B 84.50A 101.75B 91.75 -1.75 93.50 14500 ---- 56.00B 47.75A 55.75B 51.50 -.50 52.00 2 2 15000 ---- 30.50B 27.75A 30.50B 29.25 -.25 29.50 15500 ---- ---- ---- ---- 16.75 -.25 17.00 2500 ---- 9193.50B 9046.75A 9193.50B 9045.00 -78.50 9123.50 3000 ---- 8700.75B 8560.75A 8700.75B 8551.50 -78.50 8630.00 3500 ---- 8208.25B 8063.00A 8208.25B 8058.25 -78.50 8136.75 4000 ---- 7716.50B 7571.50A 7716.50B 7565.50 -78.75 7644.25 4500 ---- 7225.00B 7079.75A 7225.00B 7073.75 -78.75 7152.50 5000 ---- 6734.25B 6587.50A 6734.25B 6583.00 -78.50 6661.50 5500 ---- 6244.50B 6101.00A 6243.25B 6093.75 -78.25 6172.00 6000 ---- 5746.00B 5612.75A 5738.25B 5606.25 -77.75 5684.00 6500 ---- 5269.75B 5122.50A 5269.75B 5121.00 -76.50 5197.50 7000 ---- 4785.25B 4644.00A 4785.00B 4638.50 -75.00 4713.50 7500 ---- 4307.00B 4162.75A 4303.50B 4160.25 -73.25 4233.50 8000 ---- 3833.25B 3700.00A 3830.00B 3688.50 -71.50 3760.00 8500 ---- 3364.50B 3236.75A 3364.50B 3225.50 -69.75 3295.25 9000 ---- 2912.75B 2774.25A 2911.00B 2775.00 -68.00 2843.00 9500 ---- 2471.50B 2344.25A 2471.25B 2341.00 -66.00 2407.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 425 736 9486 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 42.25 46.50B 35.00A 46.50B 46.00 +6.50 2 39.50 1976 1381 10050 ---- 50.00B 37.50A 37.50A 49.50 +7.00 42.50 6 10100 ---- 54.00B 40.50A 40.50A 53.50 +7.75 6 45.75 39 10150 ---- 58.25B 43.50A 43.50A 57.75 +8.25 49.50 1 12 10200 ---- 63.00B 46.75A 46.75A 62.25 +8.75 53.50 9 42 10250 ---- 68.00B 50.50A 50.50A 67.25 +9.50 13 57.75 26 10300 ---- 73.50B 54.50A 54.50A 72.50 +10.25 62.25 32 10350 ---- 79.25B 58.75A 58.75A 78.25 +11.00 67.25 12 10400 83.00 85.75B 63.25A 67.75A 84.50 +11.75 6 72.75 1 60 10450 81.75 92.50B 68.00A 90.25A 91.00 +12.50 24 78.50 31 10500 93.25 100.00 73.50A 97.50B 98.25 +13.50 181 84.75 7 359 10550 91.75 107.50B 79.00A 104.50A 105.75 +14.25 25 91.50 2 47 10600 101.00 115.75B 85.25A 105.75A 113.75 +15.00 133 98.75 20 115 10650 ---- 124.75B 91.75A 91.75A 122.50 +16.25 106.25 43 74 10700 ---- 134.00B 99.25A 99.25A 131.75 +17.25 114.50 3 26 10750 ---- 144.00B 106.75A 106.75A 141.50 +18.25 123.25 20 513 10800 ---- 154.75B 115.00A 115.00A 151.75 +19.25 132.50 2 52 10850 ---- 166.00B 123.75A 123.75A 162.75 +20.25 2 142.50 45 133 10900 ---- 178.00B 133.00A 133.00A 174.25 +21.25 153.00 67 10950 191.00 191.00 143.00A 191.00 186.50 +22.50 2 164.00 1 112 11000 152.50 204.00B 152.50 200.75B 199.50 +23.75 20 175.75 30 287 11050 182.75 218.00B 164.75A 181.00A 213.25 +25.25 1 188.00 74 11100 ---- 232.75B 176.50A 176.50A 227.50 +26.50 201.00 77 11150 234.25 248.25B 189.25A 189.25A 242.75 +28.00 1 214.75 50 60 11200 ---- 264.75B 202.25A 202.25A 258.75 +29.50 3 229.25 38 128 11250 ---- 281.75B 216.00A 216.00A 275.50 +31.00 244.50 11 48 11300 242.00 299.75B 230.00A 295.75B 293.25 +32.75 24 260.50 12 121 11350 ---- 318.50B 245.50A 245.50A 311.75 +34.50 1 277.25 22 11400 ---- 338.25B 261.50A 261.50A 331.25 +36.25 2 295.00 4 58 11450 ---- 359.75B 278.50A 278.50A 351.75 +38.00 313.75 4 11500 350.00 385.50 296.25A 385.50 373.25 +40.00 4 333.25 14 392 11550 ---- 404.75B 314.75A 314.75A 395.75 +42.00 1 353.75 6 28 11600 ---- 427.75B 334.00A 334.00A 419.25 +44.00 375.25 73 11650 ---- 452.75B 354.50A 354.50A 443.75 +46.00 1 397.75 26 11700 ---- 479.75B 376.25A 376.25A 469.25 +48.00 421.25 7 120 11750 ---- 504.00B 398.75A 398.75A 496.00 +50.25 445.75 366 11800 ---- 533.50B 421.75A 421.75A 523.75 +52.25 471.50 336 11850 ---- 564.25B 446.50A 446.50A 552.50 +54.25 498.25 324 11900 ---- 594.75B 472.00A 472.00A 582.50 +56.25 526.25 248 11950 ---- 624.50B 501.75A 501.75A 613.50 +58.25 555.25 12000 ---- 660.50B 526.50A 526.50A 645.75 +60.25 585.50 15 583 12050 ---- 684.50B 558.50A 558.50A 679.00 +62.25 616.75 107 12100 ---- 720.50B 588.75A 588.75A 713.25 +64.25 649.00 1 197 12150 ---- 755.00B 620.25A 620.25A 748.50 +65.75 682.75 94 12200 ---- 773.00B 652.75A 652.75A 785.00 +67.75 717.25 13 12250 ---- 811.25B 682.75A 682.75A 822.25 +69.25 753.00 74 12300 740.00 865.25B 717.50A 730.75A 860.75 +70.75 1 790.00 66 12350 ---- 886.00B 754.50A 754.50A 900.00 +72.25 827.75 7 12400 ---- 947.00B 789.50A 789.50A 940.25 +73.50 866.75 1 12450 ---- 989.00B 833.75A 833.75A 981.25 +74.75 906.50 11 12500 ---- 1027.00B 873.00A 873.00A 1023.00 +75.50 947.50 82 12550 ---- 1067.75B 911.75A 911.75A 1065.50 +76.50 989.00 13 12600 ---- 1115.00B 952.75A 952.75A 1109.00 +77.50 1031.50 97 12650 ---- 1158.00B 995.25A 995.25A 1152.75 +77.75 1075.00 18 12700 ---- 1199.00B 1037.75A 1037.75A 1197.50 +78.50 1119.00 73 12750 ---- 1243.50B 1081.00A 1081.00A 1242.50 +79.00 1163.50 4 12800 ---- 1291.00B 1126.25A 1126.25A 1288.25 +79.50 1208.75 15 12850 ---- 1336.00B 1170.75A 1170.75A 1334.25 +79.50 1254.75 2 12900 ---- 1382.75B 1216.25A 1216.25A 1380.75 +79.75 1301.00 2 12950 ---- 1429.75B 1262.25A 1262.25A 1427.75 +80.00 1347.75 43 13000 ---- 1475.75B 1310.00A 1310.00A 1475.00 +80.25 1394.75 4 13050 ---- 1524.50B 1355.75A 1355.75A 1522.50 +80.25 1442.25 5 13100 ---- 1572.50B 1406.25A 1406.25A 1570.50 +80.50 1490.00 1 13150 ---- 1626.50B 1450.75A 1450.75A 1618.50 +80.50 1538.00 3 13200 ---- 1673.00B 1499.50A 1499.50A 1666.75 +80.50 1586.25 13250 ---- 1723.50B 1546.75A 1546.75A 1715.25 +80.50 1634.75 12 13300 ---- 1767.75B 1596.50A 1596.50A 1764.00 +80.50 1683.50 2 13350 ---- 1814.50B 1643.75A 1643.75A 1812.75 +80.50 1732.25 1 13400 ---- 1866.00B 1694.25A 1694.25A 1861.50 +80.25 1781.25 13450 ---- 1919.25B 1743.25A 1743.25A 1910.75 +80.50 1830.25 13500 ---- 1966.50B 1793.25A 1793.25A 1959.75 +80.50 1879.25 2 13550 ---- 2015.75B 1839.75A 1839.75A 2009.00 +80.50 1928.50 13600 ---- 2062.00B 1892.25A 1892.25A 2058.25 +80.50 1977.75 13650 ---- 2114.25B 1938.00A 1938.00A 2107.75 +80.75 2027.00 1 13700 ---- 2166.00B 1987.50A 1987.50A 2157.00 +80.50 2076.50 13750 ---- 2213.25B 2038.25A 2038.25A 2206.50 +80.50 2126.00 1 13800 ---- 2262.75B 2088.00A 2088.00A 2256.25 +80.75 2175.50 1 13850 ---- 2312.50B 2136.00A 2136.00A 2305.75 +80.75 2225.00 13900 ---- 2362.00B 2186.75A 2186.75A 2355.25 +80.75 2274.50 13950 ---- 2413.75B 2237.25A 2237.25A 2405.00 +81.00 2324.00 1 14000 ---- 2463.50B 2284.50A 2284.50A 2454.75 +81.00 2373.75 2 14050 ---- 2513.25B 2335.50A 2335.50A 2504.25 +81.00 2423.25 14100 ---- 2563.00B 2385.25A 2385.25A 2554.00 +81.00 2473.00 14150 ---- 2608.75B 2435.00A 2435.00A 2603.75 +81.00 2522.75 14200 ---- 2660.25B 2484.75A 2484.75A 2653.50 +81.00 2572.50 1 14250 ---- 2710.00B 2534.50A 2534.50A 2703.50 +81.25 2622.25 14300 ---- 2762.00B 2584.25A 2584.25A 2753.25 +81.25 2672.00 14350 ---- 2806.50B 2634.00A 2634.00A 2803.00 +81.25 2721.75 14400 ---- 2859.75B 2683.75A 2683.75A 2852.75 +81.25 2771.50 14450 ---- 2911.50B 2733.50A 2733.50A 2902.75 +81.50 2821.25 14500 ---- 2959.50B 2783.25A 2783.25A 2952.50 +81.50 2871.00 14550 ---- 3007.25B 2833.25A 2833.25A 3002.25 +81.50 2920.75 14600 ---- 3058.75B 2883.00A 2883.00A 3052.25 +81.50 2970.75 2 14650 ---- 3105.50B 2931.25A 2931.25A 3102.00 +81.50 3020.50 14700 ---- 3158.75B 2981.25A 2981.25A 3152.00 +81.75 3070.25 14750 ---- 3206.50B 3032.50A 3032.50A 3201.75 +81.50 3120.25 14800 ---- 3258.25B 3082.75A 3082.75A 3251.75 +81.75 3170.00 14850 ---- 3308.00B 3132.25A 3132.25A 3301.50 +81.75 3219.75 14900 ---- 3354.50B 3182.00A 3182.00A 3351.50 +81.75 3269.75 2 14950 ---- 3404.50B 3231.75A 3231.75A 3401.25 +81.75 3319.50 15000 ---- 3457.50B 3280.00A 3280.00A 3451.25 +82.00 3369.25 15050 ---- 3505.75B 3332.00A 3332.00A 3501.00 +81.75 3419.25 15100 ---- 3557.25B 3381.50A 3381.50A 3551.00 +82.00 3469.00 15200 ---- 3657.00B 3479.75A 3479.75A 3650.75 +82.00 3568.75 15300 ---- 3756.75B 3579.50A 3579.50A 3750.50 +82.00 3668.50 15400 ---- 3853.25B 3680.75A 3680.75A 3850.25 +82.00 3768.25 15500 ---- 3958.25B 3780.50A 3780.50A 3950.00 +82.00 3868.00 1 15600 ---- 4055.75B 3878.75A 3878.75A 4049.75 +82.00 3967.75 15700 ---- 4155.75B 3980.00A 3980.00A 4149.75 +82.25 4067.50 15800 ---- 4256.50B 4078.50A 4078.50A 4249.50 +82.25 4167.25 1 15900 ---- 4355.25B 4178.25A 4178.25A 4349.25 +82.00 4267.25 16000 ---- 4455.00B 4279.50A 4279.50A 4449.00 +82.00 4367.00 1 16100 ---- 4556.75B 4379.25A 4379.25A 4548.75 +82.00 4466.75 16200 ---- 4656.50B 4479.00A 4479.00A 4648.50 +82.00 4566.50 3 16300 ---- 4754.25B 4577.25A 4577.25A 4748.50 +82.25 4666.25 2 16400 ---- 4854.00B 4678.75A 4678.75A 4848.25 +82.25 4766.00 16500 ---- 4953.75B 4778.50A 4778.50A 4948.00 +82.25 4865.75 17000 ---- 5450.75B 5277.50A 5277.50A 5447.00 +82.25 5364.75 17500 ---- 5951.25B 5775.00A 5775.00A 5946.00 +82.50 5863.50 18000 ---- 6445.50B 6275.50A 6275.50A 6445.00 +82.50 6362.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .20 -.05 .25 2 6000 ---- ---- ---- ---- .40 -.05 .45 3 6500 ---- ---- ---- ---- .80 UNCH .80 6600 ---- ---- ---- ---- .90 UNCH .90 6700 ---- ---- ---- ---- 1.00 UNCH 1.00 6800 ---- ---- ---- ---- 1.10 -.05 1.15 6900 ---- ---- ---- ---- 1.25 UNCH 1.25 7000 ---- ---- ---- ---- 1.40 UNCH 1.40 24 7100 ---- ---- ---- ---- 1.55 UNCH 1.55 7200 ---- ---- ---- ---- 1.75 +.05 1.70 7 7300 ---- ---- ---- ---- 1.95 +.05 1.90 20 7400 2.05 2.05 2.05 2.05 2.20 +.10 2 2.10 1 39 7500 ---- ---- ---- ---- 2.40 +.10 2.30 49 7600 ---- ---- ---- ---- 2.70 +.15 2.55 1 7700 ---- ---- ---- ---- 2.95 +.15 2.80 3 7800 ---- ---- ---- ---- 3.25 +.15 3.10 7900 ---- ---- ---- ---- 3.60 +.20 3.40 3 8000 ---- ---- ---- ---- 3.95 +.20 3.75 68 8100 ---- ---- ---- ---- 4.30 +.15 4.15 8200 ---- ---- ---- ---- 4.70 +.10 4.60 24 8300 ---- ---- ---- ---- 5.25 +.25 5.00 5 8400 ---- ---- ---- ---- 5.75 +.25 5.50 14 8500 ---- ---- ---- ---- 6.25 UNCH 6.25 50 60 8600 ---- 7.00B ---- 7.00B 7.00 +.25 6.75 28 8700 ---- 8.00B ---- 7.75B 8.00 +.50 7.50 1 41 8800 ---- 9.00B 8.25A 8.25A 9.25 +.75 8.50 44 23 8850 ---- 9.25B ---- 9.25B 10.00 +1.00 9.00 8900 ---- 10.25B 9.25A 9.25A 10.50 +1.00 9.50 31 8950 ---- 10.50B ---- 10.50B 11.25 +1.25 10.00 9000 ---- 11.50B 10.25A 10.25A 12.00 +1.50 10.50 37 169 9050 ---- 12.25B 11.00A 11.00A 13.00 +1.75 11.25 1 1 9100 ---- 13.25B 11.50A 11.50A 13.75 +2.00 11.75 12 9150 ---- 14.00B 12.25A 12.25A 14.50 +2.00 12.50 9200 13.25 15.00B 13.00A 13.00A 15.50 +2.25 1 13.25 26 9250 ---- 16.00B 13.75A 13.75A 16.50 +2.25 14.25 9300 ---- 17.00B 14.50A 14.50A 17.50 +2.50 15.00 22 9350 ---- 18.25B 15.50A 15.50A 18.75 +2.75 16.00 1 9400 ---- 19.50B 16.25A 16.25A 20.00 +3.00 17.00 65 9450 ---- 20.75B 17.25A 17.25A 21.25 +3.00 18.25 9500 ---- 22.25B 18.25A 18.25A 22.75 +3.25 4 19.50 4 384 9550 23.50 24.00B 19.50A 23.00A 24.25 +3.50 5 20.75 5 23 9600 ---- 25.75B 20.75A 25.75B 26.00 +3.75 22.25 21 9650 ---- 27.75B 22.00A 27.50B 27.75 +4.00 23.75 2 9700 ---- 29.75B 23.50A 29.50B 29.75 +4.25 4 25.50 1 15 9750 ---- 32.00B 25.00A 25.00A 32.00 +4.50 27.50 10 13 9800 ---- 34.50B 26.50A 26.50A 34.25 +4.75 8 29.50 35 9850 ---- 37.00B 28.50A 28.50A 37.00 +5.50 31.50 17 9900 ---- 40.00B 30.50A 30.50A 39.75 +5.75 26 34.00 4 46 9950 ---- 43.25B 32.75A 32.75A 42.75 +6.25 36.50 13 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 145.75B 121.00A 121.00A 145.50 +13.75 6 131.75 2 127 10100 ---- 160.75B 133.00A 133.00A 160.00 +14.75 145.25 10200 ---- 176.75B 146.50A 146.50A 176.25 +16.25 160.00 1 21 10300 ---- 194.25B 161.25A 161.25A 193.75 +17.75 176.00 1 10 10400 ---- 213.50B 177.50A 177.50A 212.75 +19.25 193.50 8 10500 ---- 234.25B 195.00A 195.00A 233.50 +21.25 2 212.25 56 10600 ---- 256.75B 214.25A 214.25A 256.00 +23.00 233.00 7 10700 ---- 281.25B 235.00A 235.00A 280.25 +25.25 255.00 35 10800 ---- 307.50B 257.75A 257.75A 306.25 +27.25 2 279.00 13 10900 ---- 335.75B 282.00A 282.00A 334.50 +29.50 1 305.00 9 10 11000 ---- 366.00B 308.25A 308.25A 364.75 +32.00 332.75 2 90 11100 ---- 398.50B 336.00A 336.00A 397.00 +34.25 362.75 1 11200 ---- 433.50B 366.00A 366.00A 431.75 +36.75 395.00 116 11300 ---- 470.75B 398.25A 398.25A 469.00 +39.50 429.50 1 65 11400 ---- 510.75B 432.75A 432.75A 509.00 +42.50 466.50 6 11500 ---- 553.50B 470.00A 470.00A 551.25 +45.00 506.25 4 11600 ---- 600.00B 509.50A 509.50A 596.50 +48.00 548.50 11 11700 ---- 647.75B 552.00A 552.00A 644.75 +51.00 593.75 8 11800 ---- 705.25B 597.25A 597.25A 695.75 +53.75 642.00 6 11900 ---- 754.75B 645.75A 645.75A 749.75 +56.50 693.25 53 12000 ---- 813.50B 697.00A 697.00A 807.00 +59.50 747.50 34 12100 ---- 874.00B 752.25A 752.25A 867.00 +62.00 805.00 3 12200 ---- 929.00B 811.75A 811.75A 930.25 +64.75 865.50 12 12300 ---- 998.00B 872.50A 872.50A 996.50 +67.25 929.25 12400 ---- 1066.25B 936.50A 936.50A 1065.50 +69.25 996.25 2 12500 ---- 1141.25B 1003.50A 1003.50A 1137.50 +71.25 1066.25 24 12600 ---- 1217.25B 1074.25A 1074.25A 1212.50 +73.25 1139.25 16 12700 ---- 1277.75B 1147.50A 1147.50A 1289.75 +74.50 1215.25 3 12800 ---- 1369.75B 1219.00A 1219.00A 1369.75 +75.75 1294.00 61 12900 ---- 1459.00B 1296.25A 1296.25A 1452.25 +77.00 1375.25 13000 ---- 1544.25B 1383.75A 1383.75A 1536.75 +78.00 1458.75 6 13100 ---- 1630.75B 1466.75A 1466.75A 1623.25 +78.50 1544.75 1 13200 ---- 1720.25B 1553.25A 1553.25A 1711.50 +79.00 1632.50 1 13300 ---- 1805.25B 1643.00A 1643.00A 1801.25 +79.25 1722.00 3 13400 ---- 1892.00B 1728.25A 1728.25A 1892.75 +79.75 1813.00 3 13500 ---- 1984.25B 1822.50A 1822.50A 1985.25 +80.00 1905.25 1 13600 ---- 2079.75B 1918.25A 1918.25A 2079.00 +80.25 1998.75 3 13700 ---- 2172.50B 2011.50A 2011.50A 2173.50 +80.25 2093.25 13800 ---- 2268.00B 2106.25A 2106.25A 2268.75 +80.25 2188.50 13900 ---- 2370.00B 2198.50A 2198.50A 2365.00 +80.75 2284.25 14000 ---- 2460.50B 2294.25A 2294.25A 2461.50 +80.75 2380.75 1 14100 ---- 2557.50B 2391.25A 2391.25A 2558.75 +81.00 2477.75 14200 ---- 2657.25B 2491.50A 2491.50A 2656.25 +81.00 2575.25 14300 ---- 2755.00B 2589.25A 2589.25A 2754.00 +81.00 2673.00 14400 ---- 2853.25B 2687.00A 2687.00A 2852.25 +81.25 2771.00 14500 ---- 2951.50B 2786.00A 2786.00A 2950.50 +81.25 2869.25 20 14600 ---- 3050.00B 2883.50A 2883.50A 3049.00 +81.25 2967.75 1 14700 ---- 3147.25B 2983.00A 2983.00A 3147.75 +81.50 3066.25 14800 ---- 3247.50B 3081.75A 3081.75A 3246.50 +81.50 3165.00 14900 ---- 3344.50B 3179.75A 3179.75A 3345.50 +81.50 3264.00 15000 ---- 3443.25B 3275.50A 3275.50A 3444.50 +81.75 3362.75 15100 ---- 3543.25B 3377.50A 3377.50A 3543.50 +81.50 3462.00 15200 ---- 3642.25B 3475.00A 3475.00A 3642.75 +81.75 3561.00 15300 ---- 3740.75B 3573.75A 3573.75A 3741.75 +81.75 3660.00 15400 ---- 3845.75B 3676.25A 3676.25A 3841.00 +81.75 3759.25 15500 ---- 3939.25B 3774.00A 3774.00A 3940.25 +81.75 3858.50 15600 ---- 4038.25B 3874.50A 3874.50A 4039.50 +81.75 3957.75 15700 ---- 4140.00B 3972.75A 3972.75A 4139.00 +82.00 4057.00 15800 ---- 4243.00B 4072.25A 4072.25A 4238.25 +81.75 4156.50 15900 ---- 4336.50B 4172.75A 4172.75A 4337.50 +81.75 4255.75 16000 ---- 4438.00B 4269.25A 4269.25A 4437.00 +82.00 4355.00 16100 ---- 4537.25B 4368.25A 4368.25A 4536.50 +82.00 4454.50 16200 ---- 4634.75B 4468.00A 4468.00A 4635.75 +82.00 4553.75 16300 ---- 4734.00B 4567.25A 4567.25A 4735.25 +82.00 4653.25 16400 ---- 4835.50B 4665.50A 4665.50A 4834.75 +82.00 4752.75 16500 ---- 4935.00B 4766.00A 4766.00A 4934.00 +82.00 4852.00 17000 ---- 5432.00B 5262.00A 5262.00A 5431.25 +82.00 5349.25 17500 ---- 5929.00B 5760.50A 5760.50A 5928.75 +82.00 5846.75 18000 ---- 6426.25B 6256.75A 6256.75A 6426.25 +82.25 6344.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .35 UNCH .35 4500 ---- ---- ---- ---- .75 UNCH .75 5000 ---- ---- ---- ---- 1.40 UNCH 1.40 5500 ---- ---- ---- ---- 2.50 +.05 2.45 6000 ---- ---- ---- ---- 4.10 +.15 3.95 6500 ---- ---- ---- ---- 6.50 +.50 6.00 21 6600 ---- ---- ---- ---- 7.00 +.50 6.50 6700 ---- ---- ---- ---- 7.75 +.50 7.25 6800 ---- ---- ---- ---- 8.50 +.75 7.75 6900 ---- ---- ---- ---- 9.00 +.50 8.50 7000 ---- ---- ---- ---- 10.00 +1.00 9.00 3 7100 ---- ---- ---- ---- 10.75 +1.00 9.75 7200 ---- ---- ---- ---- 11.75 +1.25 10.50 6 7300 ---- ---- ---- ---- 12.75 +1.25 11.50 2 7400 ---- ---- ---- ---- 13.75 +1.50 12.25 7500 ---- ---- ---- ---- 14.75 +1.50 13.25 12 7600 ---- ---- ---- ---- 16.25 +1.75 14.50 7700 13.75 16.00B 13.75 16.00B 17.50 +1.75 3 15.75 1 6 7800 ---- 17.50B ---- 17.50B 19.00 +2.00 17.00 1 7900 ---- 19.25B ---- 19.25B 20.75 +2.25 18.50 8000 ---- 21.00B ---- 21.00B 22.50 +2.50 20.00 53 8100 ---- 23.00B ---- 23.00B 24.50 +2.75 21.75 1 8200 ---- 25.50B ---- 25.50B 26.75 +3.00 23.75 8300 ---- 28.00B ---- 28.00B 29.25 +3.50 25.75 1 8400 ---- 30.75B 28.00A 28.00A 32.00 +3.75 28.25 2 8500 ---- 33.75B 30.50A 30.50A 35.00 +4.00 31.00 2 14 8600 ---- 37.25B 33.00A 33.00A 38.25 +4.25 34.00 8700 ---- 41.00B 36.00A 36.00A 42.00 +4.75 37.25 1 8800 ---- 45.00B 39.50A 39.50A 46.00 +5.00 41.00 3 8900 ---- 49.75B 43.00A 43.00A 50.50 +5.50 45.00 3 9000 ---- 55.00B 47.00A 55.00B 55.50 +6.00 49.50 57 9100 ---- 60.50B 51.50A 60.50B 61.25 +6.75 54.50 9200 ---- 66.75B 56.50A 56.50A 67.25 +7.00 60.25 35 9300 ---- 73.50B 62.00A 62.00A 74.00 +7.75 66.25 37 9400 ---- 81.25B 68.00A 68.00A 81.50 +8.25 73.25 5 9500 ---- 89.50B 74.75A 74.75A 89.75 +9.00 1 80.75 51 9600 ---- 98.75B 82.25A 82.25A 98.75 +9.75 89.00 6 9700 ---- 109.00B 90.50A 90.50A 108.75 +10.50 98.25 11 9800 ---- 120.00B 99.75A 99.75A 119.75 +11.25 108.50 4 9900 ---- 132.50B 109.75A 109.75A 132.00 +12.50 1 119.50 8 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 204.25 223.00B 191.50A 200.75A 220.75 +15.75 6 205.00 11 116 10100 ---- 239.25B 207.00A 207.00A 238.00 +17.00 221.00 10200 252.00 258.00B 223.25A 256.50B 256.50 +18.00 8 238.50 6 4 10300 ---- 278.00B 240.75A 240.75A 276.25 +19.25 257.00 10400 ---- 299.25B 259.75A 259.75A 297.50 +20.75 276.75 75 10500 ---- 322.00B 279.75A 279.75A 320.00 +22.25 297.75 2 99 10600 ---- 346.25B 301.00A 301.00A 344.25 +24.25 320.00 10700 ---- 372.00B 323.50A 323.50A 370.00 +26.25 343.75 2 10800 ---- 399.25B 348.00A 348.00A 397.25 +28.25 369.00 2 10900 ---- 428.00B 373.75A 373.75A 426.25 +30.25 396.00 2 11000 422.75 458.50B 401.00A 458.50B 457.25 +33.00 107 424.25 5 42 11100 ---- 490.75B 429.75A 429.75A 490.00 +35.50 454.50 1 2 11200 ---- 525.00B 460.00A 460.00A 524.75 +38.25 486.50 2 7 11300 ---- 561.00B 491.75A 491.75A 561.50 +41.00 520.50 10 10 11400 ---- 599.25B 525.75A 525.75A 600.25 +43.75 556.50 1 2 11500 ---- 639.50B 561.50A 561.50A 641.00 +46.50 594.50 2 11600 ---- 682.00B 599.75A 599.75A 684.00 +49.25 634.75 11700 ---- 727.25B 639.75A 639.75A 729.25 +52.00 677.25 11800 ---- 774.25B 682.25A 682.25A 776.75 +54.75 722.00 11900 ---- 823.75B 727.00A 727.00A 826.50 +57.50 769.00 12000 ---- 876.00B 774.00A 774.00A 878.50 +60.00 818.50 1 18 12100 ---- 930.00B 823.50A 823.50A 932.75 +62.25 870.50 12200 ---- 987.50B 875.50A 875.50A 989.00 +64.00 925.00 12300 ---- 1044.25B 930.25A 930.25A 1047.50 +65.50 982.00 12400 ---- 1099.00B 993.50A 993.50A 1108.25 +66.75 1041.50 12500 ---- 1162.75B 1052.75A 1052.75A 1171.00 +67.50 1103.50 10 12600 ---- 1229.25B 1113.25A 1113.25A 1236.25 +68.25 1168.00 12700 ---- 1304.50B 1178.00A 1178.00A 1303.50 +68.50 1235.00 12800 ---- 1370.00B 1245.00A 1245.00A 1373.50 +68.75 1304.75 12900 ---- 1440.25B 1314.75A 1314.75A 1445.75 +69.00 1376.75 13000 ---- 1516.75B 1386.75A 1386.75A 1520.75 +69.75 1451.00 13100 ---- 1581.25B 1461.50A 1461.50A 1598.25 +70.50 1527.75 3 13200 ---- 1672.50B 1533.75A 1533.75A 1678.00 +71.50 1606.50 13300 ---- 1750.25B 1619.25A 1619.25A 1760.00 +72.75 1687.25 13400 ---- 1844.25B 1699.75A 1699.75A 1844.00 +74.00 1770.00 13500 ---- 1930.25B 1779.25A 1779.25A 1929.75 +75.00 1854.75 13600 ---- 2020.00B 1864.25A 1864.25A 2017.00 +76.25 1940.75 13700 ---- 2094.25B 1949.75A 1949.75A 2105.50 +77.00 2028.50 13800 ---- 2183.50B 2037.25A 2037.25A 2195.50 +78.00 2117.50 13900 ---- 2272.25B 2130.50A 2130.50A 2286.50 +78.50 2208.00 14000 ---- 2366.00B 2221.00A 2221.00A 2378.50 +79.25 2299.25 14100 ---- 2460.25B 2312.50A 2312.50A 2471.25 +79.50 2391.75 14500 ---- 2841.00B 2684.00A 2684.00A 2849.25 +80.25 2769.00 15000 ---- 3323.50B 3168.50A 3168.50A 3332.25 +80.25 3252.00 15500 ---- 3814.50B 3657.00A 3657.00A 3821.50 +80.00 3741.50 16000 ---- 4306.75B 4150.00A 4150.00A 4313.75 +79.75 4234.00 16500 ---- 4799.00B 4644.00A 4644.00A 4807.75 +79.50 4728.25 2500 ---- ---- ---- ---- .20 UNCH .20 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- 1.15 +.10 1.05 4000 ---- ---- ---- ---- 2.10 +.10 2.00 4500 ---- ---- ---- ---- 3.55 +.25 3.30 5000 ---- ---- ---- ---- 5.50 +.50 5.00 5500 ---- ---- ---- ---- 8.00 +.75 7.25 11 6000 ---- ---- ---- ---- 11.25 +1.00 10.25 6 6500 ---- 14.75B ---- 14.75B 15.75 +1.25 14.50 556 6700 ---- 17.25B ---- 17.25B 18.25 +1.75 16.50 6800 ---- 18.75B ---- 18.50B 19.50 +1.75 17.75 6900 ---- 20.25B ---- 20.00B 21.00 +2.00 19.00 7000 ---- 22.00B ---- 21.75B 22.75 +2.25 20.50 1 568 7100 ---- 23.75B ---- 23.50B 24.50 +2.50 22.00 7200 ---- 25.75B ---- 25.50B 26.25 +2.50 23.75 7300 ---- 27.75B ---- 27.75B 28.25 +2.75 25.50 7400 ---- 30.00B 27.25A 27.25A 30.50 +3.00 27.50 7500 ---- 32.25B 29.25A 29.25A 33.00 +3.25 29.75 2 12 7600 ---- 34.75B 31.50A 31.50A 35.50 +3.50 32.00 7700 ---- 37.50B 33.75A 33.75A 38.25 +3.75 34.50 7800 ---- 40.50B 36.50A 36.50A 41.25 +4.00 37.25 7900 ---- 43.75B 39.25A 39.25A 44.50 +4.25 40.25 3 8000 ---- 47.25B 42.25A 42.25A 48.00 +4.75 2 43.25 26 8100 ---- 51.00B 45.25A 45.25A 52.00 +5.25 46.75 8200 ---- 55.25B 48.75A 48.75A 56.00 +5.50 50.50 8300 ---- 59.50B 52.50A 59.50B 60.25 +5.75 54.50 1 1 8400 ---- 64.50B 56.75A 64.25B 65.00 +6.25 58.75 8500 ---- 69.50B 61.00A 69.50B 70.25 +6.75 63.50 1 6 8600 ---- 75.25B 65.75A 65.75A 75.75 +7.00 68.75 8700 ---- 81.25B 71.00A 71.00A 81.75 +7.50 74.25 2 8800 ---- 87.75B 76.50A 76.50A 88.25 +8.00 80.25 8900 ---- 94.75B 82.50A 82.50A 95.25 +8.50 86.75 9000 99.75 102.50B 89.00A 91.25A 102.75 +9.00 13 93.75 7 29 9100 ---- 110.75B 96.00A 96.00A 111.00 +9.50 101.50 3 9200 ---- 119.50B 103.75A 103.75A 119.75 +10.00 109.75 9300 ---- 129.25B 112.00A 112.00A 129.50 +10.75 118.75 9400 ---- 139.75B 121.00A 121.00A 139.75 +11.25 128.50 1 9500 ---- 151.00B 130.50A 130.50A 150.75 +11.75 139.00 93 9600 ---- 163.00B 141.00A 141.00A 162.75 +12.50 150.25 75 9700 ---- 176.25B 152.25A 152.25A 175.75 +13.25 162.50 130 9800 ---- 190.25B 164.25A 164.25A 189.75 +14.00 175.75 189 9900 ---- 205.50B 177.50A 177.50A 204.75 +15.00 189.75 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 297.25B 262.25A 262.25A 294.50 +17.00 277.50 10500 ---- 408.00B 361.25A 361.25A 404.75 +23.00 381.75 11000 ---- 553.00B 492.00A 492.00A 550.25 +31.25 519.00 11500 ---- 741.75B 661.25A 661.25A 737.50 +41.00 696.50 12000 ---- 972.00B 876.00A 876.00A 972.50 +51.75 920.75 1 1 12500 ---- 1257.00B 1141.50A 1141.50A 1259.25 +61.75 1197.50 13000 ---- 1591.00B 1461.00A 1461.00A 1597.75 +69.50 1528.25 13500 ---- 1960.50B 1832.75A 1832.75A 1984.00 +74.75 1909.25 14000 ---- 2399.25B 2257.50A 2257.50A 2409.00 +77.25 2331.75 14500 ---- 2842.75B 2705.75A 2705.75A 2862.75 +78.50 2784.25 15000 ---- 3315.50B 3175.00A 3175.00A 3334.75 +79.00 3255.75 15500 ---- 3798.25B 3657.25A 3657.25A 3816.25 +79.00 3737.25 2500 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .50 -.10 .60 3500 ---- ---- ---- ---- 1.25 -.15 1.40 4000 ---- ---- ---- ---- 2.65 -.20 2.85 4500 ---- ---- ---- ---- 4.85 -.15 5.00 5000 ---- ---- ---- ---- 8.25 UNCH 8.25 5500 ---- ---- ---- ---- 13.00 +.50 12.50 6000 ---- ---- 17.50A 17.50A 19.50 +1.00 18.50 6500 ---- ---- 25.00A 25.00A 28.00 +2.00 1 26.00 7000 ---- 36.50B 35.50A 35.50A 39.75 +3.75 36.00 7500 ---- 53.25B 49.75A 53.00B 55.50 +5.50 50.00 8000 ---- 76.25B 69.75A 69.75A 77.75 +7.50 70.25 8500 ---- 108.25B 97.25A 97.25A 108.75 +9.00 99.75 9000 ---- 152.50B 135.25A 135.25A 152.25 +10.75 141.50 9500 ---- 213.75B 188.50A 188.50A 212.25 +13.00 199.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 656 2547 12085 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1866.00B 1730.00A 1864.25B 1731.25 -65.50 1796.75 484 10100 ---- 1781.25B 1646.50A 1779.75B 1648.75 -64.50 1713.25 10200 ---- 1696.50B 1553.25A 1696.25B 1567.75 -63.00 1630.75 10300 ---- 1611.00B 1474.00A 1611.00B 1488.00 -61.75 1549.75 1 10400 ---- 1529.75B 1399.25A 1529.75B 1409.75 -60.50 1470.25 1 10500 ---- 1455.50B 1320.50A 1455.25B 1333.00 -59.00 1392.00 8 47 10600 ---- 1378.75B 1251.50A 1377.00B 1258.00 -57.50 1315.50 28 10700 ---- 1302.50B 1177.75A 1302.50B 1184.50 -56.00 1240.50 8 10800 ---- 1227.50B 1106.00A 1227.50B 1112.75 -54.25 1167.00 28 10900 ---- 1158.50B 1031.75A 1157.00B 1043.00 -52.50 1095.50 11000 1083.00 1087.00B 963.00A 963.00A 975.00 -50.50 1 1025.50 5 490 11100 ---- 1017.00B 897.00A 1015.75B 909.00 -48.25 957.25 13 11200 ---- 949.25B 832.50A 947.75B 845.25 -45.75 891.00 18 43 11300 ---- 883.25B 766.50A 882.00B 783.50 -43.00 826.50 444 11400 ---- 821.50B 707.25A 821.50B 724.00 -40.25 764.25 75 11500 719.50 759.50B 650.50A 759.50B 667.00 -37.25 17 704.25 15 368 11600 600.00 700.50B 596.25A 600.00 612.50 -34.25 6 646.75 22 160 11700 582.75 644.00B 544.25A 555.00A 560.50 -31.75 3 592.25 305 11800 ---- 589.75B 495.50A 589.75B 511.25 -29.25 1 540.50 2 587 11900 ---- 539.00B 449.00A 539.00B 465.00 -26.75 1 491.75 62 310 12000 461.00 490.25B 405.75A 418.00A 421.00 -24.50 46 445.50 47 2153 12100 370.00 444.00B 365.00A 411.75B 380.00 -22.25 25 402.25 62 478 12200 363.25 400.00B 326.75A 338.00A 341.75 -19.75 18 361.50 11 409 12300 300.00 359.50B 291.00A 300.00 306.00 -17.75 1 323.75 19 952 12400 314.00 321.75B 258.50A 287.50B 272.75 -15.75 15 288.50 20 219 12500 280.25 286.75B 228.25A 253.00B 242.25 -13.75 40 256.00 46 1449 12600 238.00 254.50B 200.75A 212.00A 214.25 -11.75 12 226.00 66 386 12700 195.00 224.75B 176.25A 195.75B 188.75 -10.25 42 199.00 4 438 12800 198.25 198.25 154.00A 194.75B 165.75 -8.50 10 174.25 9 568 12900 ---- 173.00B 134.00A 173.00B 145.00 -7.00 152.00 4 223 13000 139.00 151.25B 115.75 130.50B 126.50 -5.75 1256 132.25 746 1428 13100 122.50 131.50B 100.75A 108.75A 110.00 -4.75 4 114.75 1 186 13200 110.25 114.00B 87.00A 94.25A 95.50 -3.75 7 99.25 76 599 13300 78.50 98.75B 75.25A 81.75A 82.75 -2.75 6 85.50 52 616 13400 78.50 85.00B 64.75A 72.25A 71.50 -2.00 21 73.50 10 194 13500 66.50 73.25B 55.75A 61.00A 61.50 -1.75 312 63.25 80 1351 13600 63.25 63.25 48.00A 54.00A 53.00 -1.25 20 54.25 26 259 13700 54.25 54.25 41.25A 50.25B 45.50 -1.00 4 46.50 4 350 13800 39.50 46.00B 35.25A 42.50B 39.00 -.75 6 39.75 186 13900 36.00 39.25B 30.75A 36.25B 33.50 -.75 6 34.25 33 145 14000 34.00 34.00 26.25A 29.50A 28.75 -.50 15 29.25 22 1154 14100 ---- 28.50B 22.75A 28.50B 24.50 -.50 25.00 2 260 14200 22.25 24.00 19.00 20.00A 21.00 -.50 3 21.50 1 376 14300 ---- 20.50B 17.00A 20.50B 17.75 -.75 18.50 33 176 14400 ---- 17.25B 14.75A 17.25B 15.25 -.75 16.00 158 14500 13.75 14.50B 12.75A 12.75A 13.00 -.75 5 13.75 371 14600 ---- 12.50B 11.00A 12.50B 11.00 -.75 11.75 145 14700 9.00 10.75B 9.00 10.50B 9.50 -.75 1 10.25 155 14800 ---- 9.25B 8.50A 8.50A 8.25 -.75 9.00 152 14900 ---- 8.00B 7.50A 7.50A 7.00 -.75 7.75 47 15000 7.00 7.00 6.75A 6.75A 6.25 -.50 1 6.75 559 15100 ---- ---- ---- ---- 5.50 -.50 6.00 120 15200 ---- ---- ---- ---- 4.75 -.50 5.25 6 204 15300 ---- ---- 4.55A 4.55A 4.20 -.40 4.60 108 15400 ---- ---- 4.05A 4.05A 3.70 -.40 4.10 94 15500 ---- ---- ---- ---- 3.30 -.35 3.65 175 15600 ---- ---- ---- ---- 2.95 -.30 3.25 4 112 15700 ---- ---- ---- ---- 2.65 -.25 2.90 46 15800 ---- ---- ---- ---- 2.40 -.20 1 2.60 1 38 15900 ---- ---- ---- ---- 2.15 -.20 2.35 1 173 16000 1.95 1.95 1.35 1.65B 1.95 -.20 3 2.15 1 240 16100 ---- ---- ---- ---- 1.80 -.15 1.95 169 16200 ---- ---- ---- ---- 1.65 -.15 1.80 20 16300 ---- ---- ---- ---- 1.50 -.15 1.65 21 16400 .45 1.05B .45 1.00B 1.35 -.15 1 1.50 1 20 16500 ---- ---- ---- ---- 1.25 -.15 1.40 121 16600 ---- ---- ---- ---- 1.15 -.15 1.30 70 16700 ---- ---- ---- ---- 1.05 -.15 1.20 7 16800 ---- ---- ---- ---- .95 -.20 1.15 1 38 16900 ---- ---- ---- ---- .85 -.20 1.05 3 17000 ---- ---- ---- ---- .80 -.20 1.00 239 17100 ---- ---- ---- ---- .75 -.20 .95 17200 ---- ---- ---- ---- .65 -.25 .90 3 17300 ---- ---- ---- ---- .60 -.25 .85 11 17400 ---- ---- ---- ---- .55 -.25 .80 66 17500 ---- ---- ---- ---- .55 -.20 .75 46 17600 ---- ---- ---- ---- .50 -.20 .70 41 17700 ---- ---- ---- ---- .45 -.25 .70 17800 ---- ---- ---- ---- .40 -.25 .65 85 17900 ---- ---- ---- ---- .40 -.20 .60 18000 ---- ---- ---- ---- .35 -.25 .60 14 18100 ---- ---- ---- ---- .35 -.20 .55 5 18200 ---- ---- ---- ---- .30 -.25 .55 18300 ---- ---- ---- ---- .30 -.20 .50 18400 ---- ---- ---- ---- .25 -.25 .50 18500 ---- ---- ---- ---- .25 -.25 .50 15 18600 ---- ---- ---- ---- .25 -.20 .45 4 18700 ---- ---- ---- ---- .20 -.25 .45 5 18800 ---- ---- ---- ---- .20 -.25 .45 18900 ---- ---- ---- ---- .20 -.20 .40 5 19000 ---- ---- ---- ---- .20 -.20 .40 20 19100 ---- ---- ---- ---- .15 -.25 .40 1 19200 ---- ---- ---- ---- .15 -.20 .35 1 19300 ---- ---- ---- ---- .15 -.20 .35 1 19400 ---- ---- ---- ---- .15 -.20 .35 10 19500 ---- ---- ---- ---- .15 -.20 .35 123 19600 ---- ---- ---- ---- .15 -.20 .35 19700 ---- ---- ---- ---- .10 -.20 .30 19800 ---- ---- ---- ---- .10 -.20 .30 19900 ---- ---- ---- ---- .10 -.20 .30 20000 ---- ---- ---- ---- .10 -.20 .30 34 20100 ---- ---- ---- ---- .10 -.20 .30 1 20200 ---- ---- ---- ---- .10 -.20 .30 20300 ---- ---- ---- ---- .10 -.20 .30 1 20400 ---- ---- ---- ---- .10 -.20 .30 20500 ---- ---- ---- ---- .10 -.15 .25 2 20600 ---- ---- ---- ---- .10 -.15 .25 20700 ---- ---- ---- ---- .10 -.15 .25 20800 ---- ---- ---- ---- .05 -.20 .25 20900 ---- ---- ---- ---- .05 -.20 .25 1 21000 ---- ---- ---- ---- .05 -.20 .25 4 21100 ---- ---- ---- ---- .05 -.20 .25 21200 ---- ---- ---- ---- .05 -.20 .25 21300 ---- ---- ---- ---- .05 -.20 .25 21400 ---- ---- ---- ---- .05 -.20 .25 22 2500 ---- 9204.75B 9043.25A 9199.00B 9041.75 -82.00 9123.75 3000 ---- 8704.75B 8540.50A 8699.25B 8541.75 -82.00 8623.75 3500 ---- 8205.25B 8043.00A 8199.25B 8041.75 -82.00 8123.75 4000 ---- 7706.25B 7542.75A 7706.25B 7541.75 -82.00 7623.75 4500 ---- 7206.50B 7042.75A 7206.50B 7041.75 -82.00 2 7123.75 1 1 5000 ---- 6706.75B 6540.25A 6706.75B 6541.75 -82.00 6623.75 5500 ---- 6210.00B 6039.75A 6207.75B 6041.75 -82.00 6123.75 1 3 6000 ---- 5707.00B 5542.25A 5707.00B 5541.75 -82.00 5623.75 6500 ---- 5207.75B 5042.25A 5207.75B 5042.50 -81.50 5124.00 5 6600 ---- 5111.00B 4944.75A 5108.00B 4943.00 -81.50 5024.50 6700 ---- 5008.25B 4843.25A 5008.25B 4843.50 -81.25 4924.75 6800 ---- 4907.75B 4744.00A 4902.50B 4744.25 -81.00 4825.25 1 6900 ---- 4812.75B 4642.00A 4810.50B 4645.00 -81.00 4726.00 7000 ---- 4709.75B 4547.75A 4709.25B 4546.00 -80.75 4626.75 7100 ---- 4611.75B 4446.50A 4611.75B 4447.25 -80.25 2 4527.50 2 7200 ---- 4512.75B 4347.50A 4512.75B 4348.50 -80.00 4428.50 50 79 7300 ---- 4412.25B 4252.00A 4412.25B 4249.75 -80.00 4329.75 7400 ---- 4313.75B 4147.75A 4313.50B 4151.25 -80.00 4231.25 1 7500 ---- 4214.75B 4052.75A 4209.50B 4053.00 -80.00 4133.00 7600 ---- 4117.00B 3954.75A 4116.25B 3955.00 -79.75 4034.75 7700 ---- 4018.75B 3856.75A 4016.75B 3857.25 -79.25 3936.50 2 1 7800 ---- 3922.75B 3759.25A 3922.75B 3759.50 -79.25 3838.75 7900 ---- 3823.25B 3662.25A 3818.00B 3662.25 -78.75 3741.00 8000 ---- 3725.50B 3565.00A 3724.50B 3565.00 -78.50 3643.50 55 8100 ---- 3628.00B 3468.00A 3627.00B 3468.25 -78.00 3546.25 8200 ---- 3530.75B 3371.25A 3530.75B 3371.75 -77.75 3449.50 54 130 8300 ---- 3434.00B 3275.00A 3434.00B 3275.50 -77.50 3353.00 6 8400 ---- 3338.00B 3182.25A 3338.00B 3179.75 -77.25 3257.00 8500 ---- 3241.50B 3086.25A 3241.50B 3084.50 -76.75 3161.25 8600 ---- 3145.75B 2988.25A 3145.50B 2989.50 -76.25 3065.75 8700 ---- 3050.25B 2893.50A 3050.00B 2895.00 -75.75 2970.75 8800 ---- 2954.00B 2803.00A 2954.00B 2801.00 -75.50 2876.50 8900 ---- 2861.00B 2703.25A 2861.00B 2707.50 -75.00 2782.50 9000 ---- 2766.50B 2612.25A 2765.50B 2614.75 -74.25 2689.00 50 48 9100 ---- 2673.00B 2520.00A 2671.75B 2522.50 -73.75 2596.25 1 9200 ---- 2579.50B 2432.25A 2579.00B 2430.75 -73.25 2504.00 1 9300 ---- 2491.00B 2337.50A 2486.75B 2340.00 -72.50 2412.50 9400 ---- 2396.25B 2249.75A 2395.25B 2250.25 -71.50 2321.75 9500 ---- 2305.25B 2161.00A 2303.50B 2161.00 -70.75 2231.75 53 51 9600 ---- 2215.25B 2072.75A 2214.25B 2073.00 -69.75 2142.75 9700 ---- 2129.50B 1985.50A 2129.50B 1986.00 -68.75 2054.75 5 9800 ---- 2039.50B 1896.50A 2038.25B 1899.75 -67.75 1967.50 86 9900 ---- 1951.50B 1810.00A 1951.50B 1815.00 -66.75 1881.75 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2152.75B 2024.00A 2152.75B 2031.25 -59.00 2090.25 6 10100 ---- 2075.50B 1949.25A 2075.50B 1955.00 -58.00 2013.00 10200 ---- 1998.50B 1873.50A 1995.00B 1880.00 -57.00 1937.00 10300 ---- 1922.25B 1797.50A 1921.75B 1806.00 -56.00 1862.00 45 66 10400 ---- 1847.50B 1726.25A 1847.00B 1733.25 -55.00 1788.25 10500 ---- 1774.00B 1655.50A 1774.00B 1661.75 -53.75 1715.50 10600 ---- 1700.00B 1584.75A 1700.00B 1591.75 -52.50 1 1644.25 96 87 10700 1613.00 1638.00B 1512.00A 1512.00A 1522.75 -51.50 12 1574.25 15 347 10800 ---- 1568.00B 1445.25A 1568.00B 1455.25 -50.25 1505.50 14 10900 ---- 1499.25B 1378.75A 1499.25B 1389.25 -49.00 1438.25 11000 ---- 1432.25B 1314.00A 1432.25B 1324.75 -47.50 1372.25 85 11100 ---- 1366.50B 1250.50A 1366.50B 1261.50 -46.25 1307.75 2 11200 ---- 1302.00B 1189.25A 1302.00B 1200.00 -44.50 1244.50 11300 ---- 1238.75B 1125.75A 1238.75B 1139.75 -43.25 1183.00 2 11400 ---- 1177.50B 1067.25A 1177.50B 1081.50 -41.50 1123.00 5 11500 ---- 1117.75B 1010.50A 1117.75B 1024.50 -40.25 1064.75 38 11600 ---- 1060.25B 955.50A 1060.25B 969.25 -38.50 1007.75 56 11700 ---- 1002.75B 902.25A 1002.75B 915.75 -37.00 952.75 32 11800 ---- 948.75B 850.50A 948.75B 864.00 -35.25 899.25 5 11900 ---- 894.50B 800.50A 894.50B 814.00 -33.50 847.50 10 12000 ---- 842.75B 752.50A 842.75B 765.75 -31.50 797.25 86 12500 574.00 610.75B 538.00A 579.50B 551.25 -22.25 1 573.50 51 467 12800 ---- 493.25B 430.25A 493.25B 444.00 -16.50 460.50 310 13000 396.00 424.00B 367.75A 398.75B 381.50 -13.00 2 394.50 24 292 13500 263.75 281.50B 240.75A 248.50A 254.00 -5.75 10 259.75 370 14000 ---- 179.75B 152.75A 179.75B 164.00 -1.50 165.50 10 827 14500 109.75 112.00B 95.50A 100.50A 103.50 +.50 3 103.00 5 357 15000 ---- 69.00B 60.25A 69.00B 64.50 +.75 63.75 210 15500 ---- 42.50B 38.50A 42.50B 40.50 +1.00 39.50 83 16000 ---- 26.25B ---- 26.25B 26.00 +.75 25.25 1 12 16500 ---- ---- ---- ---- 17.25 +.75 16.50 313 17000 ---- ---- ---- ---- 11.75 +.75 11.00 10 17500 ---- ---- ---- ---- 8.00 +.25 7.75 24 18000 ---- ---- ---- ---- 5.50 +.25 5.25 27 18500 ---- ---- ---- ---- 3.95 +.25 3.70 6 19000 ---- ---- ---- ---- 2.80 +.15 2.65 19500 ---- ---- ---- ---- 2.00 +.10 1.90 10 20000 ---- ---- ---- ---- 1.45 +.05 1.40 2500 ---- 9311.50B 9172.75A 9302.50B 9154.50 -80.00 9234.50 3000 ---- 8811.75B 8670.75A 8802.75B 8654.50 -80.00 8734.50 3500 ---- 8311.50B 8173.75A 8302.75B 8154.50 -80.00 8234.50 4000 ---- 7807.25B 7668.00A 7798.25B 7654.50 -80.00 7734.50 14 4500 ---- 7309.00B 7165.75A 7300.25B 7154.50 -80.00 7234.50 5000 ---- 6808.00B 6667.50A 6798.75B 6654.50 -80.00 6734.50 5500 ---- 6309.50B 6172.00A 6300.75B 6154.50 -80.00 6234.50 6000 ---- 5810.25B 5672.25A 5801.50B 5658.25 -78.25 5736.50 6500 ---- 5309.75B 5179.75A 5309.75B 5168.00 -76.25 5244.25 2 2 6900 ---- ---- ---- 4792.00A 4780.50 UNCH ---- 7000 ---- 4831.75B 4691.00A 4831.75B 4684.25 -74.50 4758.75 92 7100 ---- ---- ---- 4598.75A 4588.50 UNCH ---- 7200 ---- ---- ---- 4502.00A 4493.00 UNCH ---- 7300 ---- ---- ---- 4407.25A 4397.75 UNCH ---- 7400 ---- ---- ---- 4311.00A 4303.00 UNCH ---- 7500 ---- 4351.25B 4215.25A 4345.25B 4208.50 -72.75 4281.25 7600 ---- ---- ---- 4123.00A 4114.50 UNCH ---- 7700 ---- 4162.00B 4024.25A 4156.00B 4020.75 -71.75 4092.50 7800 ---- 4068.00B 3935.25A 4062.00B 3927.50 -71.50 3999.00 45 142 7900 ---- 3974.25B 3842.00A 3974.25B 3834.50 -71.25 3905.75 8000 ---- 3872.50B 3749.75A 3872.50B 3742.25 -70.75 3813.00 92 8100 ---- 3786.50B 3655.50A 3779.75B 3650.25 -70.50 3720.75 39 8200 ---- ---- ---- 3566.25A 3559.00 UNCH ---- 8300 ---- ---- ---- 3476.00A 3468.00 UNCH ---- 8400 ---- ---- ---- 3377.75A 3377.75 UNCH ---- 8500 ---- 3418.50B 3292.75A 3418.50B 3288.00 -68.75 3356.75 8600 ---- ---- ---- 3204.75A 3199.00 UNCH ---- 8700 ---- ---- ---- 3114.00A 3110.25 UNCH ---- 8800 ---- 3149.00B 3012.25A 3149.00B 3022.50 -67.25 3089.75 8900 ---- 3060.75B 2925.50A 3060.50B 2935.25 -66.75 3002.00 9000 2977.25 2978.00B 2838.50A 2838.50A 2849.00 -66.00 3 2915.00 3 9400 ---- 2643.00B 2504.25A 2643.00B 2511.00 -63.50 2574.50 3 9500 ---- 2558.25B 2422.25A 2558.25B 2428.50 -63.00 2491.50 9600 ---- 2475.25B 2337.25A 2475.25B 2347.25 -62.25 2409.50 1 9800 ---- 2312.00B 2175.00A 2312.00B 2187.25 -60.50 2247.75 9900 ---- 2232.50B 2100.25A 2232.50B 2108.75 -59.75 12 2168.50 101 472 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2388.25B 2272.25A 2388.25B 2278.00 -58.75 2336.75 10100 ---- 2313.75B 2196.75A 2313.75B 2204.75 -58.25 2263.00 10200 ---- 2241.75B 2128.00A 2241.75B 2132.25 -57.75 2190.00 10300 ---- 2168.75B 2055.25A 2168.75B 2060.75 -57.50 2118.25 10400 ---- ---- ---- 1984.00A 1990.25 UNCH ---- 10500 ---- 2026.50B 1917.50A 2026.50B 1920.75 -57.00 1977.75 10600 ---- 1956.75B 1847.50A 1956.75B 1852.50 -56.75 1909.25 10700 ---- ---- ---- 1784.25A 1785.50 UNCH ---- 10800 ---- ---- ---- 1714.75A 1720.00 UNCH ---- 10900 ---- ---- ---- 1654.25A 1655.75 UNCH ---- 11000 ---- 1697.50B 1587.50A 1697.25B 1593.00 -52.50 1645.50 23 11100 ---- 1633.50B 1524.25A 1632.75B 1532.00 -50.50 1582.50 11200 ---- 1570.50B 1466.75A 1569.75B 1472.50 -48.25 1520.75 11300 ---- 1508.75B 1407.25A 1508.25B 1414.50 -45.75 1460.25 11400 ---- 1448.50B 1346.00A 1447.50B 1358.25 -42.50 1400.75 11500 ---- 1389.25B 1293.25A 1377.25B 1303.25 -39.50 1342.75 16 11600 ---- ---- ---- 1236.25A 1249.50 UNCH ---- 11700 ---- ---- ---- 1182.25A 1197.00 UNCH ---- 11800 ---- 1219.25B 1129.75A 1218.00B 1145.75 -30.25 1176.00 16 11900 ---- 1165.25B 1077.25A 1164.00B 1095.25 -27.75 1123.00 8 12000 ---- 1112.50B 1028.50A 1111.25B 1045.75 -25.50 1071.25 40 12500 ---- 869.75B 799.00A 867.50B 814.00 -19.25 833.25 31 12800 ---- 740.75B 678.00A 739.75B 690.75 -16.75 707.50 26 13000 ---- 662.25B 604.75A 660.00B 616.25 -15.25 631.50 71 13500 ---- 490.75B 446.25A 486.75B 456.25 -10.25 466.50 122 14000 ---- 354.25B 322.25A 350.75B 329.75 -6.50 336.25 52 14500 231.00 250.75B 229.00A 230.75B 234.00 -3.50 7 237.50 1 35 15000 ---- 174.50B 161.25A 173.75B 164.50 -1.25 165.75 12 15500 ---- 120.75B 114.25A 120.00B 115.50 +.25 115.25 50 16000 ---- 83.75B ---- 82.50B 81.75 +1.00 80.75 12 16500 ---- 58.25B ---- ---- 58.75 +1.50 57.25 17000 ---- ---- ---- ---- 43.00 +1.50 41.50 1 17500 ---- ---- ---- ---- 31.75 +1.50 30.25 14 18000 ---- ---- ---- ---- 23.50 +1.50 22.00 3 2500 ---- 9405.25B 9308.50A 9399.00B 9274.00 -80.00 9354.00 3000 ---- 8905.75B 8805.50A 8899.25B 8774.00 -80.00 8854.00 3500 ---- 8406.25B 8297.00A 8399.75B 8274.00 -80.00 8354.00 4000 ---- 7906.75B 7817.00A 7900.25B 7774.00 -80.00 7854.00 4500 ---- 7407.25B 7296.50A 7398.75B 7274.00 -80.00 7354.00 5000 ---- 6909.50B 6817.00A 6901.25B 6774.00 -80.00 6854.00 5500 ---- 6410.00B 6293.00A 6396.25B 6274.75 -79.75 6354.50 6000 ---- 5913.25B 5810.50A 5899.75B 5783.50 -78.50 5862.00 6500 ---- 5427.50B 5334.50A 5414.25B 5301.00 -77.25 5378.25 6700 ---- ---- ---- 5125.00A 5110.50 UNCH ---- 6800 ---- ---- ---- 5031.50A 5015.75 UNCH ---- 6900 ---- ---- ---- 4952.75A 4921.50 UNCH ---- 7000 ---- 4958.50B 4849.00A 4957.25B 4827.50 -75.50 4903.00 7100 ---- ---- ---- 4764.50A 4734.00 UNCH ---- 7200 ---- 4770.50B 4658.50A 4769.25B 4641.00 -74.75 4715.75 7300 ---- 4676.75B 4561.00A 4676.75B 4548.25 -74.25 4622.50 7400 ---- 4582.75B 4472.25A 4581.50B 4456.00 -74.00 4530.00 7500 ---- 4489.75B 4380.50A 4483.75B 4364.25 -73.50 4437.75 7600 ---- 4397.75B 4291.25A 4391.75B 4273.00 -73.00 4346.00 7700 ---- 4306.50B 4198.25A 4305.25B 4182.25 -72.75 4255.00 7800 ---- 4212.75B 4110.25A 4212.75B 4092.00 -72.25 4164.25 7900 ---- 4125.25B 4017.75A 4119.25B 4002.25 -72.00 4074.25 8000 ---- 4024.25B 3928.25A 4022.00B 3913.25 -71.25 3984.50 8100 ---- 3934.50B 3839.50A 3932.50B 3824.75 -70.75 3895.50 8200 ---- 3845.25B 3751.50A 3843.75B 3736.75 -70.50 3807.25 8300 ---- 3756.25B 3664.25A 3755.50B 3649.50 -69.75 3719.25 8400 ---- 3668.00B 3577.50A 3668.00B 3562.75 -69.25 3632.00 8500 ---- 3581.50B 3472.25A 3581.25B 3476.75 -68.75 3545.50 8600 ---- 3496.00B 3387.50A 3495.25B 3391.50 -68.25 3459.75 8700 ---- 3420.50B 3299.00A 3419.00B 3306.75 -67.75 3374.50 8800 ---- 3349.00B 3221.25A 3348.75B 3223.00 -67.00 3290.00 8900 ---- 3266.25B 3129.00A 3264.00B 3139.75 -66.25 3206.00 9000 ---- 3180.75B 3055.00A 3180.75B 3057.50 -65.50 3123.00 9100 ---- 3099.25B 2966.25A 3098.50B 2975.75 -65.00 3040.75 9200 ---- ---- ---- 2885.50A 2895.00 UNCH ---- 9300 ---- ---- ---- 2805.25A 2815.00 UNCH ---- 9400 ---- 2855.75B 2727.00A 2855.75B 2735.75 -62.50 2798.25 9500 ---- 2774.75B 2652.00A 2774.75B 2657.50 -61.75 2719.25 9600 ---- ---- ---- 2574.50A 2580.00 UNCH ---- 9700 ---- ---- ---- 2492.25A 2503.25 UNCH ---- 9800 ---- 2539.25B 2421.50A 2539.25B 2427.25 -59.75 2487.00 9900 ---- 2464.00B 2343.25A 2463.50B 2352.25 -59.00 2411.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2576.50B 2469.75A 2469.75A 2491.00 -58.25 2549.25 10500 ---- 2216.00B 2122.75A 2122.75A 2143.25 -54.00 2197.25 11000 ---- 1887.25B 1801.00A 1801.00A 1820.25 -47.50 1867.75 11500 ---- 1574.75B 1517.00A 1572.50B 1524.00 -39.75 1563.75 8 12000 ---- 1312.75B 1244.50A 1308.75B 1256.75 -31.00 1287.75 10 12500 ---- 1066.50B 1012.50A 1063.50B 1019.75 -22.25 1042.00 65 13000 ---- 853.00B 806.50A 847.25B 814.00 -14.50 828.50 4 13500 ---- 664.50B 637.50A 661.50B 639.25 -8.25 647.50 68 14000 ---- 511.00B 488.75A 506.75B 494.50 -3.75 498.25 8 14500 ---- 385.75B 376.75A 381.25B 377.25 -1.00 378.25 15000 ---- 287.00B ---- ---- 284.75 +.25 284.50 2 15500 ---- 214.25B ---- ---- 213.75 +1.00 212.75 16000 ---- 159.25B ---- ---- 160.25 +1.25 159.00 1 16500 ---- ---- ---- ---- 120.75 +1.00 119.75 20 17000 ---- ---- ---- ---- 91.50 +1.00 90.50 17500 ---- ---- ---- ---- 69.50 +.75 68.75 13 18000 ---- ---- ---- ---- 52.50 +.50 52.00 1 23 2500 ---- 9505.00B 9421.50A 9489.00B 9403.00 -80.00 9483.00 3000 ---- 9009.50B 8920.75A 8992.75B 8903.00 -80.00 8983.00 3500 ---- 8519.25B 8422.50A 8506.75B 8403.00 -80.00 8483.00 4000 ---- 8020.00B 7921.50A 8004.00B 7903.00 -80.00 7983.00 4500 ---- 7511.50B 7425.75A 7496.00B 7403.00 -80.00 7483.00 5000 ---- 7021.50B 6946.75A 7006.25B 6903.00 -80.00 6983.00 5500 ---- 6522.00B 6442.00A 6506.75B 6405.25 -79.00 6484.25 6000 ---- 6018.75B 5923.50A 6004.00B 5917.75 -76.75 5994.50 6500 ---- 5535.25B 5453.00A 5518.25B 5440.75 -74.75 5515.50 7000 ---- 5062.75B 4979.75A 5061.75B 4975.00 -73.25 5048.25 7500 ---- 4599.25B 4531.75A 4597.00B 4521.50 -72.00 4593.50 8000 ---- 4154.25B 4069.50A 4153.25B 4082.00 -70.25 4152.25 8500 ---- ---- 3634.25A 3634.25A 3658.00 -67.75 3725.75 10 9000 ---- 3343.50B 3225.50A 3225.50A 3250.50 -64.75 3315.25 9500 ---- 2950.75B 2831.00A 2831.00A 2861.00 -61.50 2922.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2750.50B 2649.50A 2649.50A 2659.25 -61.00 2720.25 10500 ---- 2399.25B 2310.50A 2310.50A 2320.75 -57.50 2378.25 3 11000 ---- 2065.00B 2016.75A 2062.50B 2004.75 -54.00 2058.75 11500 ---- 1768.25B 1730.75A 1765.75B 1712.75 -50.00 1762.75 2 12000 ---- 1508.25B 1467.50A 1501.25B 1445.50 -46.00 1491.50 12500 ---- 1262.00B 1210.25A 1260.50B 1204.50 -41.50 1246.00 2 13000 ---- 1041.50B 1005.50A 1038.75B 990.50 -37.00 1027.50 2 13500 ---- 847.25B 818.00A 844.75B 803.75 -32.50 836.25 1 14000 ---- 678.25B 664.25A 676.25B 644.25 -28.25 672.50 60 14500 ---- 536.00B 528.50A 528.50A 511.50 -24.25 535.75 331 15000 ---- ---- 422.00A 422.00A 403.25 -20.50 423.75 58 15500 ---- ---- ---- ---- 316.50 -17.25 333.75 16000 ---- ---- ---- ---- 247.50 -14.25 261.75 2 16500 ---- ---- ---- ---- 193.00 -11.75 204.75 35 17000 ---- ---- ---- ---- 150.00 -9.50 159.50 19 17500 ---- ---- ---- ---- 116.00 -7.75 123.75 32 18000 ---- ---- ---- ---- 88.75 -6.50 95.25 13 2500 ---- 9604.00B 9551.00A 9551.00A 9508.00 -80.00 9588.00 3000 ---- 9117.50B 9050.00A 9096.75B 9008.00 -80.00 9088.00 3500 ---- 8605.75B 8549.25A 8589.25B 8508.00 -80.00 8588.00 4000 ---- 8119.25B 8067.75A 8099.00B 8008.00 -80.00 8088.00 4500 ---- 7607.50B 7548.75A 7591.00B 7508.00 -80.00 7588.00 5000 ---- 7121.00B 7048.50A 7100.75B 7008.00 -80.00 7088.00 5500 ---- 6621.75B 6574.75A 6602.25B 6511.50 -79.25 6590.75 6000 ---- 6127.50B 6077.00A 6108.50B 6028.00 -78.00 6106.00 6500 ---- 5651.75B 5601.00A 5601.00A 5556.75 -76.75 5633.50 7000 ---- 5184.75B 5119.00A 5184.75B 5097.50 -75.25 5172.75 7500 ---- 4732.00B 4667.50A 4732.00B 4650.75 -73.50 4724.25 8000 ---- ---- 4243.50A 4243.50A 4217.75 -71.50 4289.25 8500 ---- ---- 3789.50A 3789.50A 3800.50 -69.25 3869.75 9000 ---- 3502.00B 3389.00A 3389.00A 3400.50 -67.00 3467.50 9500 ---- 3115.00B 3009.75A 3009.75A 3019.50 -64.25 3083.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3270.50A 3270.50A 3291.50 -62.25 3353.75 10500 ---- ---- 2950.50A 2950.50A 2966.00 -59.25 3025.25 11000 ---- ---- 2648.50A 2648.50A 2655.75 -56.50 2712.25 11500 ---- ---- 2363.00A 2363.00A 2361.50 -53.25 2414.75 12000 ---- ---- 2102.50A 2102.50A 2083.50 -49.75 2133.25 12500 ---- ---- 1859.00A 1859.00A 1823.75 -46.50 1870.25 13000 ---- 1631.25B 1615.50A 1630.00B 1584.75 -43.00 1627.75 13500 ---- 1422.50B ---- 1420.75B 1368.75 -39.50 1408.25 44 14000 ---- 1230.50B ---- 1228.75B 1177.25 -36.25 1213.50 14500 ---- 1058.00B ---- 1057.50B 1009.50 -32.75 1042.25 15000 ---- 903.25B ---- 902.75B 863.50 -29.50 893.00 15500 ---- 767.75B ---- 767.25B 736.75 -26.50 763.25 16000 ---- ---- ---- ---- 627.25 -23.50 650.75 30 16500 ---- ---- ---- ---- 532.50 -20.75 553.25 45 17000 ---- ---- ---- ---- 450.25 -18.25 468.50 65 17500 ---- ---- ---- ---- 378.50 -16.25 394.75 67 18000 ---- 331.75B ---- 331.75B 316.50 -14.00 330.50 18500 ---- 282.00B ---- 282.00B 263.00 -12.25 275.25 2500 ---- ---- ---- ---- 9959.00 9920.00 39.00 3000 ---- ---- ---- ---- 9459.00 -80.00 9539.00 3500 ---- ---- ---- ---- 8959.00 -80.00 9039.00 4000 ---- ---- ---- ---- 8459.00 -80.00 8539.00 4500 ---- ---- ---- ---- 7959.00 -80.00 8039.00 5000 ---- ---- ---- ---- 7459.00 -80.00 7539.00 5500 ---- ---- ---- ---- 6959.25 -80.00 7039.25 6000 ---- ---- ---- ---- 6476.00 -78.50 6554.50 6500 ---- ---- ---- ---- 6015.50 -77.25 6092.75 7000 ---- ---- 5641.75A 5641.75A 5575.50 -75.75 5651.25 7500 ---- ---- ---- ---- 5154.00 -73.75 5227.75 8000 ---- ---- 4808.00A 4808.00A 4749.50 -71.75 4821.25 8500 ---- ---- ---- ---- 4361.50 -69.50 4431.00 9000 ---- ---- 3968.25A 3968.25A 3989.25 -67.25 4056.50 9500 3699.75 3699.75 3610.75A 3610.75A 3632.75 -64.75 1 3697.50 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3766.50 -28.00 3794.50 10500 ---- ---- ---- ---- 3448.50 -26.75 3475.25 11000 ---- ---- ---- ---- 3146.00 -25.75 3171.75 11500 ---- ---- ---- ---- 2859.25 -24.50 2883.75 12000 ---- ---- ---- ---- 2588.75 -23.25 2612.00 12500 ---- ---- ---- ---- 2334.50 -22.00 2356.50 13000 ---- ---- ---- ---- 2097.50 -20.75 2118.25 13500 ---- ---- ---- ---- 1878.00 -19.25 1897.25 14000 ---- ---- ---- ---- 1676.00 -17.75 1693.75 14500 ---- ---- ---- ---- 1491.00 -16.75 1507.75 15000 ---- ---- ---- ---- 1322.50 -15.50 1338.00 15500 ---- ---- ---- ---- 1169.50 -14.25 1183.75 16000 ---- ---- ---- ---- 1031.25 -13.00 1044.25 16500 ---- ---- ---- ---- 906.25 -11.75 918.00 17000 ---- ---- ---- ---- 793.50 -10.75 804.25 17500 ---- ---- ---- ---- 692.00 -9.50 701.50 18000 ---- ---- ---- ---- 600.25 -8.75 609.00 18500 ---- ---- ---- ---- 518.25 -7.75 526.00 19000 ---- ---- ---- ---- 444.75 -7.00 451.75 19500 ---- ---- ---- ---- 379.75 -6.00 385.75 2500 ---- ---- ---- ---- 347.00 -30.00 377.00 3000 ---- ---- ---- ---- 9847.00 -30.00 9877.00 3500 ---- ---- ---- ---- 9347.00 -30.00 9377.00 4000 ---- ---- ---- ---- 8847.00 -30.00 8877.00 4500 ---- ---- ---- ---- 8347.00 -30.00 8377.00 5000 ---- ---- ---- ---- 7847.00 -30.00 7877.00 5500 ---- ---- ---- ---- 7356.25 -31.00 7387.25 6000 ---- ---- ---- ---- 6889.00 -31.75 6920.75 6500 ---- ---- ---- ---- 6441.75 -31.75 6473.50 7000 ---- ---- ---- ---- 6011.25 -31.75 6043.00 7500 ---- ---- ---- ---- 5596.75 -31.75 5628.50 8000 ---- ---- ---- ---- 5198.75 -31.00 5229.75 8500 ---- ---- ---- ---- 4816.50 -30.75 4847.25 9000 ---- ---- ---- ---- 4450.75 -29.75 4480.50 9500 ---- ---- ---- ---- 4100.75 -28.75 4129.50 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4262.75 +28.25 4234.50 10500 ---- ---- ---- ---- 3960.75 +37.25 3923.50 11000 ---- ---- ---- ---- 3675.50 +47.25 3628.25 11500 ---- ---- ---- ---- 3404.75 +56.50 3348.25 12000 ---- ---- ---- ---- 3145.50 +63.75 3081.75 12500 ---- ---- ---- ---- 2897.75 +69.75 2828.00 13000 ---- ---- ---- ---- 2661.75 +76.25 2585.50 13500 ---- ---- ---- ---- 2437.75 +82.50 2355.25 14000 ---- ---- ---- ---- 2226.75 +87.75 2139.00 14500 ---- ---- ---- ---- 2029.50 +91.25 1938.25 15000 ---- ---- ---- ---- 1846.00 +92.00 1754.00 15500 ---- ---- ---- ---- 1676.25 +90.50 1585.75 16000 ---- ---- ---- ---- 1518.75 +87.00 1431.75 16500 ---- ---- ---- ---- 1373.25 +82.00 1291.25 17000 ---- ---- ---- ---- 1238.75 +76.25 1162.50 17500 ---- ---- ---- ---- 1114.00 +69.50 1044.50 18000 ---- ---- ---- ---- 998.50 +63.00 935.50 18500 ---- ---- ---- ---- 891.75 +56.75 835.00 19000 ---- ---- ---- ---- 793.25 +50.25 743.00 19500 ---- ---- ---- ---- 703.00 +44.00 659.00 2500 ---- ---- ---- ---- 757.00 +20.00 737.00 3000 ---- ---- ---- ---- 257.00 +20.00 237.00 3500 ---- ---- ---- ---- 9757.00 +20.00 9737.00 4000 ---- ---- ---- ---- 9257.00 +20.00 9237.00 4500 ---- ---- ---- ---- 8757.00 +20.00 8737.00 5000 ---- ---- ---- ---- 8257.00 +20.00 8237.00 5500 ---- ---- ---- ---- 7766.50 +17.25 7749.25 6000 ---- ---- ---- ---- 7303.00 +15.00 7288.00 6500 ---- ---- ---- ---- 6862.25 +13.50 6848.75 7000 ---- ---- ---- ---- 6441.00 +12.50 6428.50 7500 ---- ---- ---- ---- 6037.25 +12.50 6024.75 8000 ---- ---- ---- ---- 5649.50 +12.75 5636.75 8500 ---- ---- ---- ---- 5277.75 +14.25 5263.50 9000 ---- ---- ---- ---- 4922.25 +17.25 4905.00 9500 ---- ---- ---- ---- 4583.50 +21.50 4562.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4679.75 +2.00 4677.75 10500 ---- ---- ---- ---- 4368.75 +1.75 4367.00 11000 ---- ---- ---- ---- 4071.75 +1.50 4070.25 11500 ---- ---- ---- ---- 3789.00 +1.50 3787.50 12000 ---- ---- ---- ---- 3520.00 +1.25 3518.75 12500 ---- ---- ---- ---- 3264.50 +1.25 3263.25 13000 ---- ---- ---- ---- 3022.25 +1.25 3021.00 13500 ---- ---- ---- ---- 2792.75 +1.25 2791.50 14000 ---- ---- ---- ---- 2576.00 +1.50 2574.50 14500 ---- ---- ---- ---- 2371.50 +1.25 2370.25 15000 ---- ---- ---- ---- 2179.75 +1.50 2178.25 15500 ---- ---- ---- ---- 2000.00 +1.50 1998.50 16000 ---- ---- ---- ---- 1832.25 +1.50 1830.75 16500 ---- ---- ---- ---- 1675.50 +1.75 1673.75 17000 ---- ---- ---- ---- 1529.00 +1.75 1527.25 17500 ---- ---- ---- ---- 1392.00 +1.50 1390.50 18000 ---- ---- ---- ---- 1264.25 +1.75 1262.50 3000 ---- ---- ---- ---- 597.00 +20.00 577.00 3500 ---- ---- ---- ---- 97.00 +20.00 77.00 4000 ---- ---- ---- ---- 9597.00 +20.00 9577.00 4500 ---- ---- ---- ---- 9097.00 +20.00 9077.00 5000 ---- ---- ---- ---- 8597.50 +19.00 8578.50 5500 ---- ---- ---- ---- 8118.50 +14.75 8103.75 6000 ---- ---- ---- ---- 7667.25 +11.50 7655.75 6500 ---- ---- ---- ---- 7238.75 +9.00 7229.75 7000 ---- ---- ---- ---- 6829.50 +7.25 6822.25 7500 ---- ---- ---- ---- 6436.50 +5.75 6430.75 8000 ---- ---- ---- ---- 6058.25 +4.50 6053.75 8500 ---- ---- ---- ---- 5693.75 +3.50 5690.25 9000 ---- ---- ---- ---- 5342.75 +3.00 5339.75 9500 ---- ---- ---- ---- 5004.50 +2.25 5002.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1966 2131 29149 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 174.00 199.75B 166.25 199.25B 197.25 +16.00 1019 181.25 971 2053 10100 207.25 217.25B 182.00A 189.25A 214.50 +17.25 22 197.25 55 120 10200 225.50 236.00B 197.75A 205.75A 233.00 +18.50 40 214.50 26 259 10300 244.75 256.25B 215.00A 255.50B 252.75 +19.75 21 233.00 169 10400 266.00 278.00B 233.25A 243.00A 274.00 +21.00 20 253.00 1 402 10500 270.00 301.25B 253.00A 299.75B 296.75 +22.50 17 274.25 41 852 10600 312.00 326.00B 274.25A 312.75A 321.25 +24.00 34 297.25 2 272 10700 346.75 352.50B 296.75A 352.50B 347.25 +25.50 20 321.75 7 540 10800 328.00 377.50B 321.50A 377.50B 375.00 +27.25 37 347.75 63 465 10900 362.75 407.50B 347.50A 388.75A 404.50 +29.00 16 375.50 22 271 11000 416.00 439.25 375.00A 419.25A 436.25 +31.25 9 405.00 98 2398 11100 430.00 472.75B 405.00A 462.75A 469.75 +33.25 8 436.50 41 347 11200 ---- 508.75B 436.50A 436.50A 505.25 +35.75 469.50 195 1108 11300 479.00 549.00 470.50A 549.00 543.00 +38.50 38 504.50 14 229 11400 540.00 596.00 505.75A 596.00 583.00 +41.25 5 541.75 22 267 11500 542.00 630.25B 542.00 566.25A 625.50 +44.25 14 581.25 111 1028 11600 ---- 675.25B 584.50A 584.50A 670.50 +47.25 2 623.25 132 221 11700 673.50 723.50B 627.00A 722.00B 718.00 +50.00 22 668.00 43 193 11800 721.75 774.25B 672.50A 772.75B 768.25 +52.50 22 715.75 237 11900 ---- 827.25B 720.50A 720.50A 821.25 +54.75 766.50 789 12000 770.00 884.75B 770.00 884.25B 877.00 +57.25 1 819.75 94 2319 12100 ---- 943.75B 824.75A 824.75A 935.25 +59.25 876.00 1 957 12200 ---- 998.50B 881.00A 881.00A 996.25 +61.50 934.75 122 12300 ---- 1071.25B 940.00A 940.00A 1060.25 +64.00 996.25 612 12400 ---- 1138.50B 1001.50A 1001.50A 1126.50 +66.00 1060.50 901 12500 ---- 1207.25B 1066.50A 1066.50A 1195.50 +68.00 1127.50 1113 12600 ---- 1262.50B 1137.25A 1137.25A 1267.00 +69.75 1197.25 155 12700 ---- 1357.25B 1207.50A 1207.50A 1341.25 +71.75 1269.50 189 12800 ---- 1432.00B 1276.00A 1276.00A 1417.50 +73.00 1344.50 951 12900 ---- 1494.50B 1352.25A 1352.25A 1496.50 +74.75 1421.75 114 13000 ---- 1579.50B 1428.75A 1428.75A 1577.50 +76.00 1501.50 1 573 13100 ---- 1663.75B 1513.00A 1513.00A 1660.75 +77.25 1583.50 1359 13200 ---- 1757.00B 1594.75A 1594.75A 1745.75 +78.00 1667.75 3 1382 13300 ---- 1838.75B 1681.25A 1681.25A 1832.75 +79.00 1753.75 580 13400 ---- 1928.75B 1764.00A 1764.00A 1921.00 +79.50 1841.50 42 13500 ---- 2007.00B 1852.50A 1852.50A 2011.00 +80.25 1930.75 1774 13600 ---- 2103.25B 1940.50A 1940.50A 2102.25 +80.50 2021.75 20 13700 ---- 2195.50B 2037.00A 2037.00A 2194.50 +80.75 2113.75 489 13800 ---- 2288.75B 2127.00A 2127.00A 2288.00 +81.00 2207.00 26 13900 ---- 2382.75B 2220.25A 2220.25A 2382.25 +81.00 2301.25 125 14000 ---- 2479.00B 2314.75A 2314.75A 2477.50 +81.25 2396.25 178 14100 ---- 2574.25B 2409.75A 2409.75A 2573.25 +81.25 2492.00 9 14200 ---- 2670.25B 2505.50A 2505.50A 2669.75 +81.25 2588.50 48 14300 ---- 2767.25B 2602.50A 2602.50A 2767.00 +81.50 2685.50 13 14400 ---- 2867.75B 2703.75A 2703.75A 2864.50 +81.25 2783.25 31 14500 ---- 2968.50B 2801.25A 2801.25A 2962.50 +81.25 2881.25 168 14600 ---- 3066.00B 2898.00A 2898.00A 3061.00 +81.25 2979.75 60 14700 ---- 3162.75B 2997.00A 2997.00A 3160.00 +81.50 3078.50 15 14800 ---- 3259.75B 3095.00A 3095.00A 3259.25 +81.75 3177.50 14900 ---- 3361.00B 3192.25A 3192.25A 3358.75 +81.75 3277.00 7 15000 ---- 3460.00B 3293.75A 3293.75A 3458.25 +81.75 3376.50 69 15100 ---- 3558.25B 3391.00A 3391.00A 3558.25 +82.00 3476.25 52 15200 ---- 3658.00B 3491.75A 3491.75A 3658.25 +82.00 3576.25 122 15300 ---- 3757.25B 3591.00A 3591.00A 3758.25 +82.00 3676.25 51 15400 ---- 3858.25B 3693.00A 3693.00A 3858.25 +82.00 3776.25 19 15500 ---- 3958.25B 3793.25A 3793.25A 3958.25 +82.00 3876.25 15600 ---- 4060.75B 3889.00A 3889.00A 4058.25 +82.00 3976.25 15700 ---- 4158.25B 3991.75A 3991.75A 4158.25 +82.00 4076.25 20 15800 ---- 4258.25B 4091.75A 4091.75A 4258.25 +82.00 4176.25 70 15900 ---- 4358.25B 4187.50A 4187.50A 4358.25 +82.00 4276.25 53 16000 ---- 4458.00B 4291.75A 4291.75A 4458.25 +82.00 4376.25 18 16100 ---- 4560.50B 4389.25A 4389.25A 4558.25 +82.00 4476.25 16200 ---- 4658.00B 4492.00A 4492.00A 4658.25 +82.00 4576.25 16300 ---- 4758.25B 4593.50A 4593.50A 4758.25 +82.00 4676.25 16400 ---- 4857.25B 4690.50A 4690.50A 4858.25 +82.00 4776.25 16500 ---- 4957.00B 4793.25A 4793.25A 4958.25 +82.00 4876.25 1 16600 ---- 5057.50B 4892.75A 4892.75A 5058.25 +82.00 4976.25 16700 ---- 5160.50B 4992.25A 4992.25A 5158.25 +82.00 5076.25 121 16800 ---- 5257.50B 5091.00A 5091.00A 5258.25 +82.00 5176.25 1 16900 ---- 5360.50B 5189.75A 5189.75A 5358.25 +82.00 5276.25 17000 ---- 5458.00B 5293.00A 5293.00A 5458.25 +82.00 5376.25 5 17100 ---- 5558.00B 5392.25A 5392.25A 5558.25 +82.00 5476.25 17200 ---- 5657.75B 5492.25A 5492.25A 5658.25 +82.00 5576.25 17300 ---- 5757.75B 5593.00A 5593.00A 5758.25 +82.00 5676.25 17400 ---- 5857.75B 5691.00A 5691.00A 5858.25 +82.00 5776.25 17500 ---- 5956.50B 5792.25A 5792.25A 5958.25 +82.00 5876.25 17600 ---- 6056.50B 5892.25A 5892.25A 6058.25 +82.00 5976.25 17700 ---- 6160.00B 5991.75A 5991.75A 6158.25 +82.00 6076.25 17800 ---- 6257.50B 6090.00A 6090.00A 6258.25 +82.00 6176.25 17900 ---- 6357.50B 6193.25A 6193.25A 6358.25 +82.00 6276.25 18000 ---- 6460.00B 6293.00A 6293.00A 6458.25 +82.00 6376.25 18100 ---- 6557.50B 6390.00A 6390.00A 6558.25 +82.00 6476.25 18200 ---- 6657.50B 6492.75A 6492.75A 6658.25 +82.00 6576.25 18300 ---- 6760.00B 6592.75A 6592.75A 6758.25 +82.00 6676.25 18400 ---- 6860.00B 6693.50A 6693.50A 6858.25 +82.00 6776.25 18500 ---- 6957.25B 6793.25A 6793.25A 6958.25 +82.00 6876.25 18600 ---- 7059.75B 6893.50A 6893.50A 7058.25 +82.00 6976.25 18700 ---- 7157.25B 6993.50A 6993.50A 7158.25 +82.00 7076.25 18800 ---- 7257.25B 7093.75A 7093.75A 7258.25 +82.00 7176.25 18900 ---- 7359.75B 7193.50A 7193.50A 7358.25 +82.00 7276.25 19000 ---- 7455.50B 7293.75A 7293.75A 7458.25 +82.00 7376.25 4 19100 ---- 7557.25B 7393.50A 7393.50A 7558.25 +82.00 7476.25 3 19200 ---- 7655.25B 7493.75A 7493.75A 7658.25 +82.00 7576.25 3 19300 ---- 7757.25B 7593.75A 7593.75A 7758.25 +82.00 7676.25 2 19400 ---- 7857.25B 7694.75A 7694.75A 7858.25 +82.00 7776.25 5 19500 ---- 7957.00B 7794.75A 7794.75A 7958.25 +82.00 7876.25 2 19600 ---- 8057.00B 7895.00A 7895.00A 8058.25 +82.00 7976.25 3 19700 ---- 8157.00B 7993.25A 7993.25A 8158.25 +82.00 8076.25 5 19800 ---- 8257.00B 8093.50A 8093.50A 8258.25 +82.00 8176.25 1 19900 ---- 8357.00B 8195.00A 8195.00A 8358.25 +82.00 8276.25 6 20000 ---- 8457.00B 8289.00A 8289.00A 8458.25 +82.00 8376.25 2 20100 ---- 8557.00B 8394.75A 8394.75A 8558.25 +82.00 8476.25 4 20200 ---- 8659.25B 8495.00A 8495.00A 8658.25 +82.00 8576.25 2 20300 ---- 8755.50B 8595.25A 8595.25A 8758.25 +82.00 8676.25 4 20400 ---- 8856.75B 8695.25A 8695.25A 8858.25 +82.00 8776.25 2 20500 ---- 8959.25B 8795.25A 8795.25A 8958.25 +82.00 8876.25 1 20600 ---- 9056.75B 8895.25A 8895.25A 9058.25 +82.00 8976.25 1 20700 ---- 9155.25B 8993.50A 8993.50A 9158.25 +82.00 9076.25 3 20800 ---- 9259.00B 9089.25A 9089.25A 9258.25 +82.00 9176.25 4 20900 ---- 9356.75B 9195.25A 9195.25A 9358.25 +82.00 9276.25 5 21000 ---- 9459.00B 9293.75A 9293.75A 9458.25 +82.00 9376.25 1 21100 ---- 9559.00B 9395.00A 9395.00A 9558.25 +82.00 9476.25 5 21200 ---- 9659.00B 9495.00A 9495.00A 9658.25 +82.00 9576.25 1 21300 ---- 9756.50B 9595.00A 9595.00A 9758.25 +82.00 9676.25 2 21400 ---- 9858.75B 9695.50A 9695.50A 9858.25 +82.00 9776.25 2 2500 ---- .10B ---- .10B .15 +.10 .05 3000 ---- ---- ---- ---- .35 +.15 .20 3500 ---- ---- ---- ---- .80 +.25 .55 4000 ---- ---- ---- ---- 1.45 +.40 1.05 4500 ---- ---- ---- ---- 2.40 +.45 1.95 10 5000 ---- ---- ---- ---- 3.65 +.45 7 3.20 25 5500 ---- ---- ---- ---- 5.25 +.45 4.80 28 6000 ---- 7.00B ---- 7.00B 7.75 +1.00 6.75 3 91 6500 ---- 10.50B ---- 10.50B 11.00 +1.00 10.00 71 6600 ---- 11.50B 10.75A 10.75A 12.00 +1.00 11.00 3 3 6700 ---- 12.50B 11.50A 11.50A 13.00 +1.25 11.75 1 1 6800 ---- 13.50B 12.25A 12.25A 14.00 +1.25 12.75 197 6900 ---- 14.50B 13.25A 13.25A 15.25 +1.50 13.75 15 7000 13.50 15.75B 13.50 15.75B 16.50 +1.75 1 14.75 169 7100 ---- 17.25B 15.50A 15.50A 17.75 +2.00 15.75 12 7200 ---- 18.50B 16.75A 16.75A 19.25 +2.25 17.00 10 7300 ---- 20.50B 18.00A 18.00A 20.75 +2.00 156 18.75 12 7400 ---- 22.00B 19.50A 19.50A 22.50 +2.25 156 20.25 3 7500 21.50 24.00B 21.00A 23.75B 24.25 +2.00 157 22.25 2 210 7600 ---- 26.00B 22.75A 22.75A 26.50 +2.50 24.00 72 7700 ---- 28.25B 24.50A 24.50A 28.50 +2.50 26.00 1 81 7800 25.50 30.75B 25.50 30.75B 31.00 +3.00 2 28.00 31 7900 ---- 33.25B 29.00A 29.00A 33.50 +3.00 30.50 26 8000 30.50 36.25B 30.50 35.75 36.50 +3.50 20 33.00 2 328 8100 ---- 39.75B 34.25A 34.25A 39.50 +3.75 35.75 55 8200 ---- 42.75B 37.00A 37.00A 43.00 +4.00 3 39.00 1 32 8300 ---- 46.50B 40.25A 40.25A 46.75 +4.50 7 42.25 3 78 8400 ---- 51.00B 43.50A 43.50A 51.00 +5.00 46.00 48 8500 ---- 55.50B 47.25A 47.25A 55.50 +5.25 50.25 232 8600 ---- 60.50B 51.50A 51.50A 60.25 +5.50 54.75 5 63 8700 ---- 65.75B 55.75A 55.75A 65.50 +5.75 59.75 43 8800 ---- 71.50B 60.75A 60.75A 71.25 +6.25 65.00 4 456 8900 ---- 77.75B 66.00A 66.00A 77.50 +6.75 1 70.75 55 9000 78.75 84.75B 71.75A 84.50B 84.50 +7.50 23 77.00 643 1030 9100 ---- 92.25B 78.25A 78.25A 91.75 +7.75 84.00 5 28 9200 ---- 100.50B 85.00A 85.00A 100.00 +8.50 91.50 61 9300 ---- 109.50B 92.50A 92.50A 109.00 +9.50 99.50 62 9400 ---- 119.25B 100.75A 100.75A 118.75 +10.25 108.50 1 179 9500 114.50 130.00B 109.75A 109.75A 129.25 +11.00 8 118.25 17 415 9600 ---- 142.00B 119.25A 119.25A 140.75 +12.00 128.75 3 454 9700 140.00 154.75B 129.75A 134.50A 153.25 +12.75 1 140.50 11 166 9800 158.75 168.50B 141.25A 168.50B 166.75 +13.75 2 153.00 11 525 9900 160.75 183.75B 153.75A 183.75B 181.50 +15.00 2 166.50 22 92 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 ---- 398.00B 358.50A 358.50A 397.25 +20.25 377.00 15 467 10100 ---- 420.75B 379.00A 379.00A 419.75 +21.00 398.75 165 10200 ---- 444.50B 400.50A 400.50A 443.50 +22.00 421.50 136 10300 ---- 469.75B 423.50A 423.50A 468.50 +23.25 445.25 21 10400 479.50 496.00B 447.25A 496.00B 494.50 +24.00 1 470.50 1 42 10500 ---- 523.50B 472.50A 472.50A 521.75 +25.00 496.75 65 457 10600 ---- 552.00B 498.75A 498.75A 550.50 +26.50 524.00 3 106 10700 ---- 582.00B 526.25A 526.25A 580.50 +27.75 552.75 20 10800 575.00 613.50B 555.25A 555.25A 611.75 +28.75 6 583.00 7 92 10900 ---- 646.50B 585.25A 585.25A 644.50 +30.25 614.25 11000 612.75 680.75B 612.75 619.75A 678.50 +31.50 4 647.00 154 1027 11100 ---- 716.50B 649.75A 649.75A 714.25 +33.00 681.25 41 11200 ---- 754.00B 684.00A 684.00A 751.25 +34.25 717.00 15 61 11300 ---- 792.75B 719.75A 719.75A 790.00 +35.75 754.25 34 58 11400 ---- 833.25B 757.00A 757.00A 830.25 +37.25 793.00 46 11500 ---- 875.00B 796.25A 796.25A 872.00 +38.75 833.25 254 11600 ---- 918.75B 836.50A 836.50A 915.50 +40.50 875.00 45 11700 ---- 964.25B 878.50A 878.50A 960.75 +42.00 918.75 26 11800 ---- 1011.25B 922.25A 922.25A 1007.75 +44.00 963.75 55 11900 ---- 1060.00B 967.50A 967.50A 1056.50 +45.75 1010.75 118 12000 1070.00 1110.75B 1014.75A 1110.75B 1106.75 +47.25 1 1059.50 21 576 12500 ---- 1390.00B 1276.50A 1276.50A 1386.00 +56.75 1329.25 42 12800 ---- 1574.25B 1454.75A 1454.75A 1575.25 +62.50 1512.75 29 13000 ---- 1709.25B 1586.00A 1586.00A 1710.25 +66.25 1644.00 131 13500 ---- 2076.00B 1938.75A 1938.75A 2077.75 +73.50 2004.25 2 474 14000 ---- 2484.75B 2333.25A 2333.25A 2483.50 +77.75 2405.75 216 14500 ---- 2898.00B 2762.25A 2762.25A 2920.25 +79.75 10 2840.50 20 38 15000 ---- 3366.00B 3230.00A 3230.00A 3380.75 +80.50 3300.25 2 2 15500 ---- 3842.50B 3705.25A 3705.25A 3858.25 +80.50 3777.75 16000 ---- 4331.00B 4201.00A 4201.00A 4347.75 +80.25 4267.50 5 16500 ---- 4828.75B 4691.00A 4691.00A 4845.50 +80.00 4765.50 17000 ---- 5329.25B 5191.25A 5191.25A 5345.50 +80.00 5265.50 17500 ---- 5836.00B 5691.50A 5691.50A 5845.50 +80.00 5765.50 1 18000 ---- 6329.25B 6191.75A 6191.75A 6345.50 +80.00 6265.50 18500 ---- 6835.50B 6687.75A 6687.75A 6845.50 +80.00 6765.50 19000 ---- 7330.25B 7191.00A 7191.00A 7345.50 +80.00 7265.50 19500 ---- 7835.00B 7688.25A 7688.25A 7845.50 +80.00 7765.50 20000 ---- 8334.75B 8188.50A 8188.50A 8345.50 +80.00 8265.50 2500 ---- ---- ---- ---- 1.75 +.30 1.45 3000 ---- ---- ---- ---- 3.30 +.50 2.80 1 3500 ---- ---- ---- ---- 5.25 +.60 4.65 16 4000 ---- ---- ---- ---- 8.00 +.75 7.25 40 4500 ---- ---- ---- ---- 11.75 +1.00 10.75 5000 ---- 16.25B ---- 16.25B 17.25 +1.50 15.75 31 5500 ---- 24.00B ---- 24.00B 25.00 +2.50 22.50 9 6000 34.00 34.25 32.00A 32.00A 35.50 +3.75 2 31.75 1 22 6500 ---- 47.75B ---- 47.75B 49.25 +5.00 1 44.25 12 6900 ---- ---- ---- 57.25A 63.25 UNCH ---- 7000 ---- 65.75B 60.75A 60.75A 67.25 +6.00 1 61.25 51 7100 ---- ---- ---- 64.75A 71.75 UNCH ---- 7200 ---- ---- ---- 68.75A 76.25 UNCH ---- 7300 ---- ---- ---- 73.25A 81.00 UNCH ---- 7400 ---- ---- ---- 77.75A 86.25 UNCH ---- 7500 ---- 90.50B 82.50A 82.50A 91.50 +7.50 84.00 1 105 7600 ---- ---- ---- 87.75A 97.25 UNCH ---- 7700 ---- 102.50B 93.25A 93.25A 103.50 +8.25 95.25 1 7800 ---- 109.00B 98.75A 98.75A 110.00 +8.50 101.50 7900 ---- 115.75B 105.00A 105.00A 116.75 +8.75 108.00 20 8000 ---- 123.00B 111.00A 111.00A 124.00 +9.00 3 115.00 13 278 8100 ---- 130.75B 118.25A 118.25A 131.75 +9.50 122.25 1 117 8200 ---- ---- ---- 125.75A 139.75 UNCH ---- 8300 ---- ---- ---- 133.50A 148.50 UNCH ---- 8400 ---- ---- ---- 141.50A 157.50 UNCH ---- 8500 ---- 166.50B 149.75A 149.75A 167.25 +11.00 156.25 407 8600 ---- ---- ---- 158.75A 177.50 UNCH ---- 8700 ---- ---- ---- 169.00A 188.25 UNCH ---- 8800 ---- 199.25B 178.75A 178.75A 199.50 +12.00 187.50 4 8900 200.50 211.50B 189.75A 190.25A 211.75 +12.75 2 199.00 29 9000 201.00 224.25B 201.00 224.25B 224.50 +13.25 1 211.25 22 444 9400 ---- 283.00B 254.25A 254.25A 283.00 +15.50 267.50 34 9500 283.00 299.75B 269.25A 299.75B 299.75 +16.25 2 283.50 7 167 9600 ---- 317.50B 285.50A 285.50A 317.25 +17.00 300.25 82 9800 338.00 355.75B 320.00A 327.75A 355.25 +18.50 90 336.75 1 9900 ---- 376.25B 338.75A 338.75A 375.75 +19.50 356.25 78 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 539.00B 501.25A 501.25A 537.50 +20.00 517.50 341 10100 ---- 564.50B 525.00A 525.00A 562.50 +20.25 542.25 10200 ---- 591.00B 549.50A 549.50A 588.25 +20.50 567.75 45 10300 ---- 618.00B 575.00A 575.00A 615.00 +21.00 594.00 10400 ---- ---- ---- 603.25A 642.75 UNCH ---- 10500 ---- 675.50B 629.00A 629.00A 671.50 +21.50 650.00 27 10600 ---- 706.00B 657.50A 657.50A 701.25 +21.75 679.50 2 10700 ---- ---- ---- 689.00A 732.50 UNCH ---- 10800 ---- ---- ---- 719.50A 765.00 UNCH ---- 10900 ---- ---- ---- 751.50A 799.00 UNCH ---- 11000 ---- 838.50B 782.00A 782.00A 834.25 +25.75 808.50 93 11100 ---- 874.50B 816.00A 816.00A 871.25 +27.75 843.50 11200 ---- 912.00B 851.25A 851.25A 909.75 +30.00 879.75 11300 ---- 950.25B 887.50A 887.50A 950.00 +32.75 917.25 2 11400 ---- 990.25B 925.00A 925.00A 991.50 +35.75 955.75 11500 ---- 1031.00B 963.75A 963.75A 1034.75 +39.00 995.75 124 11600 ---- ---- ---- 1006.25A 1079.00 UNCH ---- 11700 ---- ---- ---- 1047.50A 1124.50 UNCH ---- 11800 ---- 1161.75B 1087.25A 1087.25A 1171.25 +48.25 1123.00 1 11900 ---- 1208.00B 1131.50A 1131.50A 1218.75 +50.75 1168.00 12000 ---- 1255.50B 1176.75A 1176.75A 1267.25 +53.00 1214.25 79 12500 ---- 1515.00B 1423.50A 1423.50A 1525.75 +59.50 1466.25 36 12800 ---- 1687.75B 1589.00A 1589.00A 1696.75 +61.75 1635.00 29 13000 ---- 1810.50B 1706.75A 1706.75A 1818.50 +63.50 1755.00 47 13500 ---- 2124.75B 2036.00A 2036.00A 2149.75 +68.25 2081.50 1 14000 ---- 2490.00B 2383.75A 2383.75A 2515.75 +72.25 2443.50 14500 ---- 2899.75B 2774.25A 2774.25A 2913.75 +75.50 2838.25 15000 ---- 3320.50B 3195.00A 3195.00A 3340.00 +77.75 3262.25 15500 ---- 3769.50B 3653.00A 3653.00A 3789.25 +79.50 3709.75 16000 ---- 4217.00B 4129.75A 4129.75A 4256.25 +80.25 4176.00 16500 ---- 4698.50B 4595.50A 4595.50A 4736.75 +80.25 4656.50 17000 ---- 5206.75B 5094.00A 5094.00A 5227.75 +80.50 5147.25 17500 ---- 5707.75B 5591.25A 5591.25A 5726.00 +80.00 5646.00 18000 ---- 6192.50B 6090.00A 6090.00A 6226.00 +80.00 6146.00 2500 ---- ---- ---- ---- 1.40 UNCH 1.40 3000 ---- 4.00B ---- 3.95B 3.45 +.05 3.40 3500 ---- 7.50B ---- 7.50B 7.00 UNCH 7.00 4000 ---- ---- ---- ---- 12.50 +.25 12.25 4500 ---- ---- ---- ---- 20.75 +.50 20.25 5000 ---- ---- ---- ---- 31.75 +1.00 30.75 5500 ---- ---- ---- ---- 46.25 +1.50 44.75 1 6000 ---- ---- ---- ---- 64.50 +2.00 62.50 6500 ---- ---- ---- ---- 87.50 +3.25 84.25 1 6700 ---- ---- ---- 94.25A 98.00 UNCH ---- 6800 ---- ---- ---- 99.50A 103.75 UNCH ---- 6900 ---- ---- ---- 105.00A 109.75 UNCH ---- 7000 ---- 112.50B 110.75A 110.75A 116.00 +4.75 111.25 1 7100 ---- ---- ---- 116.75A 122.50 UNCH ---- 7200 ---- 126.25B 123.00A 123.00A 129.25 +5.00 124.25 7300 ---- 133.75B 129.75A 129.75A 136.50 +5.50 131.00 7400 ---- 141.50B 136.75A 136.75A 144.00 +5.75 138.25 7500 ---- 149.50B 144.00A 144.00A 152.00 +6.25 145.75 2 9 7600 ---- 158.25B 151.75A 151.75A 160.50 +6.75 153.75 7700 ---- 167.25B 159.75A 159.75A 169.25 +7.00 162.25 7800 ---- 176.75B 168.25A 168.25A 178.50 +7.25 171.25 7900 ---- 186.50B 177.00A 177.00A 188.25 +7.75 180.50 1 8000 ---- 197.25B 186.50A 186.50A 198.25 +8.00 190.25 1 8100 ---- 208.00B 196.50A 196.50A 209.00 +8.50 200.50 8200 ---- 219.50B 206.75A 206.75A 220.25 +8.75 211.50 8300 ---- 231.50B 217.50A 217.50A 232.25 +9.50 222.75 1 1 8400 ---- 244.00B 229.25A 229.25A 244.50 +9.75 234.75 8500 ---- 257.25B 241.25A 241.25A 257.50 +10.25 247.25 3 8600 ---- 271.00B 253.50A 253.50A 271.25 +11.00 260.25 8700 ---- 285.25B 266.75A 266.75A 285.50 +11.50 274.00 8800 ---- 300.25B 280.50A 280.50A 300.25 +12.00 288.25 8900 ---- 316.00B 294.75A 294.75A 316.00 +12.75 303.25 9000 ---- 332.25B 310.00A 310.00A 332.25 +13.25 319.00 31 9100 ---- 349.25B 325.75A 325.75A 349.25 +14.00 335.25 9200 ---- ---- ---- 343.00A 367.00 UNCH ---- 9300 ---- ---- ---- 360.25A 385.75 UNCH ---- 9400 ---- 405.50B 377.25A 377.25A 405.00 +16.25 388.75 22 9500 ---- 425.50B 395.75A 395.75A 425.25 +17.00 408.25 103 9600 ---- ---- ---- 416.50A 446.00 UNCH ---- 9700 ---- ---- ---- 436.75A 467.75 UNCH ---- 9800 ---- 491.00B 456.50A 456.50A 490.25 +19.00 471.25 9900 ---- 514.50B 478.50A 478.50A 513.50 +19.50 494.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 630.25B 606.75A 606.75A 635.75 +20.25 615.50 14 10500 ---- 770.00B 738.25A 738.25A 776.25 +24.25 752.00 233 11000 ---- 936.50B 894.75A 894.75A 940.50 +30.25 910.25 210 11500 ---- 1128.25B 1080.00A 1080.00A 1131.50 +38.00 1093.50 17 12000 ---- 1348.75B 1290.50A 1290.50A 1351.00 +46.75 1304.25 17 12500 ---- 1596.75B 1530.25A 1530.25A 1601.25 +55.75 1545.50 33 13000 ---- 1876.75B 1801.00A 1801.00A 1882.75 +63.50 1819.25 7 13500 ---- 2157.00B 2102.50A 2102.50A 2196.00 +69.75 2126.25 51 14000 ---- 2515.25B 2435.25A 2435.25A 2540.00 +74.25 2465.75 14 14500 ---- 2893.00B 2792.25A 2792.25A 2913.25 +77.00 2836.25 12 15000 ---- 3294.75B 3185.25A 3185.25A 3313.25 +78.75 3234.50 15500 ---- 3721.25B 3603.25A 3603.25A 3737.00 +79.75 3657.25 26 16000 ---- 4158.75B 4074.75A 4074.75A 4180.75 +79.75 4101.00 16500 ---- 4619.50B 4537.75A 4537.75A 4641.75 +80.00 4561.75 17000 ---- 5099.75B 5010.00A 5010.00A 5116.25 +80.00 5036.25 17500 ---- 5565.50B 5499.25A 5499.25A 5601.75 +80.00 5521.75 18000 ---- 6072.25B 5989.75A 5989.75A 6097.00 +80.00 6017.00 2500 ---- ---- ---- ---- 8.25 +.25 8.00 1 3000 ---- ---- ---- ---- 13.50 +.25 13.25 3500 ---- ---- ---- ---- 20.00 +.25 19.75 4000 ---- ---- ---- ---- 27.75 +.25 27.50 4500 ---- ---- ---- ---- 37.75 +.75 37.00 5000 ---- ---- ---- ---- 51.25 +1.75 49.50 5500 ---- ---- ---- ---- 69.25 +3.50 65.75 6000 ---- ---- ---- ---- 92.50 +5.25 87.25 2 6500 ---- ---- ---- ---- 121.75 +6.50 115.25 7000 ---- ---- ---- ---- 158.25 +7.25 151.00 2 7500 ---- 196.75B ---- ---- 203.75 +7.75 196.00 8000 ---- 254.00B ---- ---- 260.50 +9.00 251.50 8500 ---- 324.50B 318.75A 318.75A 330.50 +11.25 319.25 13 9000 ---- 409.00B 396.50A 396.50A 415.25 +14.00 401.25 213 9500 ---- 510.25B 492.25A 492.25A 516.25 +17.00 499.25 5 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 693.00A 693.00A 712.50 +17.00 695.50 329 10500 ---- ---- 832.25A 832.25A 859.75 +20.25 839.50 6 11000 ---- 1005.50B 993.50A 993.50A 1028.75 +23.75 1005.00 11500 ---- 1197.50B 1178.75A 1178.75A 1221.00 +27.50 1193.50 12000 ---- 1414.00B 1389.00A 1389.00A 1437.75 +31.50 1406.25 29 12500 1610.00 1658.50B 1610.00 1656.75B 1680.75 +36.00 1 1644.75 1 48 13000 ---- 1935.50B 1888.75A 1888.75A 1951.00 +40.25 1910.75 2 13500 ---- 2235.00B 2182.25A 2182.25A 2249.25 +45.00 2204.25 41 14000 ---- 2540.50B 2512.00A 2512.00A 2575.75 +49.50 2526.25 28 14500 ---- 2889.00B 2843.00A 2843.00A 2930.25 +53.75 2876.50 31 15000 ---- 3295.00B 3208.50A 3208.50A 3311.25 +57.75 3253.50 24 15500 ---- 3702.75B 3602.75A 3602.75A 3716.00 +61.50 3654.50 16000 ---- 4133.50B 4022.50A 4022.50A 4141.25 +65.00 4076.25 16500 ---- 4558.75B 4494.75A 4494.75A 4584.00 +68.25 4515.75 17000 ---- 4996.00B 4940.75A 4940.75A 5041.75 +71.00 4970.75 17500 ---- 5460.75B 5411.50A 5411.50A 5513.25 +74.25 5439.00 18000 ---- 5965.00B 5892.00A 5892.00A 5996.75 +77.00 5919.75 2500 ---- 5.25B ---- ---- 4.60 +.05 4.55 3000 ---- ---- ---- ---- 9.75 +.25 9.50 3500 ---- ---- ---- ---- 18.00 +.50 17.50 4000 ---- ---- ---- ---- 29.50 +.50 29.00 4500 ---- ---- ---- ---- 45.25 +1.00 44.25 5000 ---- ---- ---- ---- 65.25 +1.50 63.75 5500 ---- ---- ---- ---- 90.00 +2.00 88.00 6000 ---- ---- ---- ---- 120.00 +2.75 117.25 6500 ---- ---- ---- ---- 156.00 +3.50 152.50 7000 ---- ---- ---- ---- 199.00 +4.75 194.25 7500 ---- ---- ---- ---- 250.50 +6.00 244.50 8000 ---- ---- ---- ---- 312.75 +7.75 305.00 8500 ---- ---- ---- ---- 388.00 +9.50 378.50 2 9000 ---- ---- ---- ---- 478.25 +11.50 466.75 2 9500 ---- ---- ---- ---- 586.00 +14.25 571.75 68 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 921.00A 921.00A 952.00 +16.00 936.00 30 10500 ---- ---- 1072.00A 1072.00A 1104.25 +18.50 1085.75 40 11000 ---- ---- 1234.50A 1234.50A 1270.50 +20.75 1249.75 11500 ---- ---- 1419.50A 1419.50A 1451.50 +23.50 1428.00 12000 ---- ---- ---- ---- 1648.00 +26.25 1621.75 12500 ---- 1837.00B ---- 1837.00B 1862.50 +29.25 1833.25 13000 ---- 2086.75B ---- 2085.25B 2097.75 +32.50 2065.25 13500 ---- 2344.00B ---- 2344.00B 2356.50 +35.75 2320.75 44 14000 ---- 2627.25B ---- 2627.25B 2640.75 +39.25 2601.50 14500 ---- 2933.25B ---- 2932.50B 2949.75 +42.50 2907.25 15000 ---- ---- ---- ---- 3281.75 +45.75 3236.00 15500 ---- ---- ---- ---- 3635.50 +49.00 3586.50 16000 ---- ---- ---- ---- 4008.50 +52.25 3956.25 16500 ---- ---- ---- ---- 4399.25 +55.50 4343.75 17000 ---- ---- ---- ---- 4805.75 +58.50 4747.25 17500 ---- ---- ---- ---- 5226.75 +61.50 5165.25 18000 ---- ---- ---- ---- 5662.00 +64.75 5597.25 18500 ---- ---- ---- ---- 6111.00 +68.00 6043.00 2500 ---- ---- ---- ---- 5.75 UNCH 5.75 3000 ---- ---- ---- ---- 12.75 +.50 12.25 3500 ---- ---- ---- ---- 24.00 +.50 23.50 4000 ---- ---- ---- ---- 40.75 +.75 40.00 4500 ---- ---- ---- ---- 64.25 +1.25 63.00 5 5000 ---- ---- ---- ---- 95.00 +1.75 93.25 5500 ---- ---- ---- ---- 134.00 +2.50 131.50 1 6000 ---- ---- ---- ---- 182.00 +3.50 178.50 6500 ---- ---- ---- ---- 239.25 +4.50 234.75 7000 ---- ---- ---- ---- 306.75 +5.75 301.00 7500 ---- ---- ---- ---- 384.75 +6.75 378.00 14 8000 ---- ---- 460.00A 460.00A 474.00 +8.50 465.50 15 8500 ---- ---- 556.75A 556.75A 574.75 +10.00 564.75 15 9000 ---- ---- 660.00A 660.00A 687.75 +11.75 676.00 15 9500 ---- ---- 785.25A 785.25A 813.25 +13.75 799.50 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1095.50 +3.75 1091.75 10500 ---- ---- ---- ---- 1249.75 +4.25 1245.50 11000 ---- ---- ---- ---- 1417.75 +4.75 1413.00 11500 ---- ---- ---- ---- 1600.00 +5.25 1594.75 12000 ---- ---- ---- ---- 1797.25 +5.75 1791.50 12500 ---- ---- ---- ---- 2010.50 +6.50 2004.00 13000 ---- ---- ---- ---- 2240.50 +7.25 2233.25 13500 ---- ---- ---- ---- 2487.75 +8.00 2479.75 14000 ---- ---- ---- ---- 2753.25 +8.75 2744.50 14500 ---- ---- ---- ---- 3036.75 +9.50 3027.25 15000 ---- ---- ---- ---- 3338.00 +10.25 3327.75 15500 ---- ---- ---- ---- 3656.25 +11.00 3645.25 16000 ---- ---- ---- ---- 3991.25 +12.00 3979.25 16500 ---- ---- ---- ---- 4342.00 +13.00 4329.00 17000 ---- ---- ---- ---- 4708.00 +14.00 4694.00 17500 ---- ---- ---- ---- 5088.50 +15.25 5073.25 18000 ---- ---- ---- ---- 5483.25 +16.50 5466.75 18500 ---- ---- ---- ---- 5891.75 +17.75 5874.00 19000 ---- ---- ---- ---- 6314.75 +19.50 6295.25 19500 ---- ---- ---- ---- 6752.00 +21.25 6730.75 2500 ---- ---- ---- ---- 22.50 UNCH 22.50 3000 ---- ---- ---- ---- 40.50 +.25 40.25 3500 ---- ---- ---- ---- 64.75 +.25 64.50 4000 ---- ---- ---- ---- 96.00 +.25 95.75 4500 ---- ---- ---- ---- 134.25 +.50 133.75 5000 ---- ---- ---- ---- 179.75 +.75 179.00 5500 ---- ---- ---- ---- 232.25 +1.00 231.25 6000 ---- ---- ---- ---- 291.75 +1.00 290.75 6500 ---- ---- ---- ---- 358.50 +1.00 357.50 7000 ---- ---- ---- ---- 432.75 +1.50 431.25 7500 ---- ---- ---- ---- 515.25 +1.75 513.50 8000 ---- ---- ---- ---- 607.75 +2.00 605.75 8500 ---- ---- ---- ---- 711.50 +2.50 709.00 9000 ---- ---- ---- ---- 826.75 +2.75 824.00 9500 ---- ---- ---- ---- 954.75 +3.25 951.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1243.00 +15.00 1228.00 10500 ---- ---- ---- ---- 1409.00 +23.25 1385.75 11000 ---- ---- ---- ---- 1589.75 +32.50 1557.25 11500 ---- 1744.75B ---- 1744.75B 1783.00 +41.25 1741.75 4 4 12000 ---- ---- ---- ---- 1986.25 +47.50 1938.75 12500 ---- ---- ---- ---- 2200.00 +52.75 2147.25 13000 ---- ---- ---- ---- 2424.75 +58.25 2366.50 13500 ---- ---- ---- ---- 2661.75 +63.75 2598.00 1 14000 ---- ---- ---- ---- 2911.75 +68.25 2843.50 14500 ---- ---- ---- ---- 3175.50 +70.50 3105.00 15000 ---- ---- ---- ---- 3454.50 +70.50 3384.00 15500 ---- ---- ---- ---- 3747.75 +67.75 3680.00 16000 ---- ---- ---- ---- 4055.50 +63.25 3992.25 16500 ---- ---- ---- ---- 4376.75 +57.00 4319.75 17000 ---- ---- ---- ---- 4711.25 +49.75 4661.50 17500 ---- ---- ---- ---- 5058.25 +42.00 5016.25 18000 ---- ---- ---- ---- 5417.75 +34.25 5383.50 18500 ---- ---- ---- ---- 5789.50 +26.75 5762.75 19000 ---- ---- ---- ---- 6173.75 +19.00 6154.75 19500 ---- ---- ---- ---- 6570.75 +11.75 6559.00 2500 ---- ---- ---- ---- 32.25 -.25 32.50 3000 ---- ---- ---- ---- 55.50 -.75 56.25 3500 ---- ---- ---- ---- 86.75 -.75 87.50 4000 ---- ---- ---- ---- 125.75 -1.00 126.75 4500 ---- ---- ---- ---- 172.75 -1.25 174.00 5000 ---- ---- ---- ---- 227.75 -1.25 229.00 5500 ---- ---- ---- ---- 290.50 -1.25 291.75 6000 ---- ---- ---- ---- 361.00 -1.25 362.25 6500 ---- ---- ---- ---- 439.00 -1.00 440.00 7000 ---- ---- ---- ---- 524.50 -1.00 525.50 7500 ---- ---- ---- ---- 618.25 -.50 618.75 8000 ---- ---- ---- ---- 720.75 +.25 720.50 8500 ---- ---- ---- ---- 833.00 +1.75 831.25 9000 ---- ---- ---- ---- 956.50 +4.75 951.75 9500 ---- ---- ---- ---- 1092.50 +8.75 1083.75 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1380.50 -9.50 1390.00 10500 ---- ---- ---- ---- 1533.75 -10.50 1544.25 11000 ---- ---- ---- ---- 1698.75 -11.25 1710.00 11500 ---- ---- ---- ---- 1875.50 -12.25 1887.75 12000 ---- ---- ---- ---- 2064.25 -13.50 2077.75 12500 ---- ---- ---- ---- 2265.50 -14.50 2280.00 13000 ---- ---- ---- ---- 2478.75 -15.75 2494.50 13500 ---- ---- ---- ---- 2704.50 -16.75 2721.25 14000 ---- ---- ---- ---- 2942.75 -17.75 2960.50 14500 ---- ---- ---- ---- 3193.75 -18.75 3212.50 15000 ---- ---- ---- ---- 3457.75 -20.00 3477.75 15500 ---- ---- ---- ---- 3735.00 -21.25 3756.25 16000 ---- ---- ---- ---- 4025.50 -22.00 4047.50 16500 ---- ---- ---- ---- 4328.50 -23.25 4351.75 17000 ---- ---- ---- ---- 4644.25 -24.00 4668.25 17500 ---- ---- ---- ---- 4972.00 -24.75 4996.75 18000 ---- ---- ---- ---- 5311.50 -25.75 5337.25 3000 ---- ---- ---- ---- 88.00 -.50 88.50 3500 ---- ---- ---- ---- 130.50 -1.00 131.50 4000 ---- ---- ---- ---- 181.75 -1.25 183.00 4500 ---- ---- ---- ---- 241.25 -1.50 242.75 5000 ---- ---- ---- ---- 308.50 -2.00 310.50 5500 ---- ---- ---- ---- 383.50 -2.50 386.00 6000 ---- ---- ---- ---- 465.50 -3.25 468.75 6500 ---- ---- ---- ---- 554.75 -3.75 558.50 7000 ---- ---- ---- ---- 650.75 -4.50 655.25 7500 ---- ---- ---- ---- 753.50 -5.00 758.50 8000 ---- ---- ---- ---- 863.00 -6.00 869.00 8500 ---- ---- ---- ---- 979.75 -6.75 986.50 9000 ---- ---- ---- ---- 1104.50 -7.50 1112.00 9500 ---- ---- ---- ---- 1237.75 -8.50 1246.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2038 3073 42061 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 757.10A 757.10A 756.40 -9.70 766.10 105000 ---- ---- 707.50A 707.50A 706.60 -9.80 716.40 110000 ---- ---- 658.20A 658.20A 656.90 -9.70 666.60 115000 ---- ---- 608.50A 608.50A 607.30 -9.70 617.00 120000 ---- ---- 559.00A 559.00A 557.80 -9.60 567.40 125000 ---- ---- 509.50A 509.50A 508.30 -9.60 517.90 130000 ---- ---- 460.70A 460.70A 459.00 -9.60 468.60 135000 ---- ---- 412.00A 412.00A 410.00 -9.50 419.50 137000 ---- ---- 392.50A 392.50A 390.40 -9.50 399.90 138000 ---- ---- 381.90A 381.90A 380.70 -9.50 390.20 139000 ---- ---- 372.20A 372.20A 371.00 -9.40 380.40 140000 ---- ---- 362.50A 362.50A 361.30 -9.40 370.70 141000 ---- ---- 353.40A 353.40A 351.60 -9.40 361.00 142000 ---- ---- 336.10A 336.10A 342.00 -9.30 351.30 143000 ---- ---- 326.50A 326.50A 332.40 -9.30 341.70 144000 ---- 339.80B 317.00A 317.00A 322.80 -9.30 332.10 145000 ---- 333.00B 307.40A 307.40A 313.30 -9.20 322.50 146000 ---- 323.40B 298.00A 298.00A 303.80 -9.10 312.90 147000 ---- 313.80B 288.50A 288.50A 294.30 -9.10 303.40 148000 ---- 304.30B 279.10A 279.10A 284.90 -9.00 293.90 149000 ---- 294.90B 269.80A 269.80A 275.60 -8.90 284.50 150000 ---- 285.50B 260.60A 260.60A 266.30 -8.90 275.20 151000 ---- 276.10B 251.40A 251.40A 257.10 -8.70 265.80 152000 ---- 266.80B 242.20A 242.20A 247.90 -8.70 256.60 153000 ---- 257.60B 233.20A 233.20A 238.80 -8.60 247.40 154000 ---- 248.40B 224.20A 224.20A 229.80 -8.50 238.30 155000 ---- 239.30B 215.30A 215.30A 220.90 -8.30 229.20 156000 ---- 230.30B 206.50A 206.50A 212.10 -8.20 220.30 157000 ---- 221.40B 197.90A 197.90A 203.40 -8.00 211.40 158000 ---- 212.60B 189.30A 189.30A 194.70 -7.90 202.60 159000 ---- 203.80B 180.90A 180.90A 186.20 -7.80 194.00 160000 ---- 195.20B 172.50A 172.50A 177.80 -7.60 185.40 161000 ---- 186.70B 164.30A 164.30A 169.60 -7.40 177.00 162000 ---- 178.30B 156.30A 156.30A 161.40 -7.20 168.60 163000 ---- 170.00B 148.30A 148.30A 153.40 -7.10 160.50 164000 ---- 161.80B 140.60A 140.60A 145.60 -6.80 152.40 165000 ---- 153.80B 133.00A 133.00A 137.90 -6.70 144.60 166000 ---- 146.00B 125.50A 125.50A 130.40 -6.40 136.80 167000 ---- 138.30B 118.20A 118.20A 123.00 -6.30 129.30 168000 ---- 131.10B 111.00A 130.50B 115.80 -6.10 121.90 169000 ---- 123.70B 104.20A 123.30B 108.80 -5.90 114.70 170000 ---- 116.40B 97.50A 97.50A 102.00 -5.60 107.60 171000 ---- 109.40B 91.10A 109.20B 95.40 -5.40 100.80 172000 ---- 102.60B 84.80A 102.30B 89.00 -5.20 94.20 173000 ---- 95.90B 78.70A 95.70B 82.80 -5.00 87.80 174000 ---- 89.50B 72.90A 89.30B 76.90 -4.70 81.60 175000 ---- 83.30B 67.30A 83.30B 71.10 -4.60 75.70 176000 ---- 77.30B 62.00A 62.00A 65.70 -4.30 70.00 177000 ---- 71.60B 57.00A 71.60B 60.40 -4.10 64.50 178000 ---- 66.20B 52.30A 66.20B 55.40 -3.90 59.30 179000 ---- 61.00B 47.90A 61.00B 50.60 -3.70 54.30 180000 ---- 56.00B 43.70A 56.00B 46.20 -3.40 49.60 181000 ---- 51.20B 39.70A 51.20B 41.90 -3.30 45.20 182000 ---- 46.60B 36.00A 46.60B 38.00 -3.00 41.00 1 1 183000 ---- 42.40B 32.60A 42.40B 34.30 -2.80 37.10 184000 ---- 38.40B 29.30A 38.40B 30.90 -2.60 33.50 185000 ---- 34.70B 26.40A 34.60B 27.70 -2.40 30.10 186000 ---- 31.30B 23.60A 31.20B 24.80 -2.20 27.00 10 187000 ---- 28.00B 21.10A 28.00B 22.10 -2.00 24.10 10 188000 ---- 25.10B 18.80A 25.10B 19.70 -1.70 21.40 189000 ---- 22.40B 16.70A 22.40B 17.40 -1.60 19.00 190000 ---- 19.90B 14.80A 19.80B 15.40 -1.40 16.80 1 6 191000 ---- 17.60B 13.10A 17.60B 13.60 -1.20 14.80 192000 ---- 15.50B 11.60A 15.50B 12.00 -1.00 13.00 193000 ---- 13.70B 10.20A 13.70B 10.50 -.90 11.40 194000 ---- 12.00B 9.00A 12.00B 9.20 -.80 10.00 195000 ---- 10.50B 7.90A 10.50B 8.10 -.60 8.70 200000 ---- 5.20B 4.20A 5.20B 4.05 -.30 4.35 205000 ---- 2.50B ---- 2.50B 2.05 -.15 2.20 210000 ---- ---- ---- ---- 1.10 -.05 1.15 215000 ---- ---- ---- ---- .65 +.05 .60 220000 ---- ---- ---- ---- .35 UNCH .35 225000 ---- ---- ---- ---- .20 UNCH .20 230000 ---- ---- ---- ---- .15 +.05 .10 40000 ---- ---- 1355.30A 1355.30A 1354.40 -9.80 1364.20 50000 ---- ---- 1255.40A 1255.40A 1254.70 -9.80 1264.50 60000 ---- ---- 1155.60A 1155.60A 1155.00 -9.70 1164.70 70000 ---- ---- 1055.90A 1055.90A 1055.20 -9.80 1065.00 80000 ---- ---- 956.30A 956.30A 955.60 -9.70 965.30 85000 ---- ---- 906.40A 906.40A 905.70 -9.80 915.50 90000 ---- ---- 856.60A 856.60A 855.90 -9.80 865.70 95000 ---- ---- 806.90A 806.90A 806.10 -9.80 815.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 27 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .30 +.05 .25 105000 ---- ---- ---- ---- .45 +.10 .35 110000 ---- ---- ---- ---- .60 +.10 .50 115000 ---- ---- ---- ---- .85 +.15 .70 120000 ---- ---- ---- ---- 1.15 +.15 1.00 125000 ---- ---- ---- ---- 1.60 +.25 1.35 130000 ---- ---- ---- ---- 2.15 +.25 1.90 135000 ---- 2.70B ---- 2.70B 2.95 +.30 2.65 137000 ---- 3.10B ---- 3.10B 3.40 +.40 3.00 138000 ---- 3.30B ---- 3.30B 3.60 +.35 3.25 139000 ---- 3.60B ---- 3.60B 3.85 +.40 3.45 140000 ---- 3.90B ---- 3.90B 4.15 +.45 3.70 141000 ---- 4.25B ---- 4.25B 4.45 +.45 4.00 142000 ---- 4.60B 4.25A 4.25A 4.80 +.50 4.30 143000 ---- 5.00B 4.55A 4.55A 5.20 +.60 4.60 144000 ---- 5.40B 4.85A 4.85A 5.60 +.60 5.00 145000 ---- 5.90B 5.20A 5.20A 6.00 +.60 5.40 146000 ---- 6.40B 5.60A 5.60A 6.50 +.70 5.80 147000 ---- 6.90B 6.00A 6.90B 7.00 +.80 6.20 148000 ---- 7.60B 6.50A 6.50A 7.60 +.80 6.80 149000 ---- 8.20B 7.00A 7.00A 8.20 +.90 7.30 150000 ---- 9.00B 7.50A 7.50A 8.90 +1.00 7.90 151000 ---- 9.80B 8.10A 8.10A 9.60 +1.00 8.60 152000 ---- 10.70B 8.80A 8.80A 10.40 +1.10 9.30 153000 ---- 11.60B 9.50A 9.50A 11.30 +1.20 10.10 154000 ---- 12.70B 10.30A 10.30A 12.30 +1.40 10.90 155000 ---- 13.80B 11.10A 11.10A 13.40 +1.60 11.80 156000 ---- 15.00B 12.10A 12.10A 14.50 +1.70 12.80 157000 ---- 16.40B 13.10A 13.10A 15.80 +1.90 13.90 158000 ---- 17.80B 14.20A 14.20A 17.10 +2.00 15.10 159000 ---- 19.40B 15.40A 15.40A 18.60 +2.20 16.40 160000 ---- 21.00B 16.70A 16.70A 20.20 +2.30 17.90 5 161000 ---- 22.90B 18.10A 18.10A 21.90 +2.50 19.40 162000 ---- 24.80B 19.60A 19.60A 23.70 +2.60 21.10 163000 ---- 26.90B 21.30A 21.30A 25.70 +2.80 22.90 164000 ---- 29.20B 23.10A 23.10A 27.80 +3.00 24.80 165000 ---- 31.60B 25.00A 25.00A 30.10 +3.20 26.90 166000 ---- 34.20B 27.00A 27.00A 32.50 +3.40 29.10 1 1 167000 ---- 37.00B 29.30A 29.30A 35.20 +3.70 31.50 168000 ---- 39.90B 31.60A 31.60A 37.90 +3.80 34.10 169000 ---- 43.10B 34.20A 34.20A 40.90 +4.00 36.90 170000 ---- 46.40B 36.90A 36.90A 44.10 +4.30 39.80 171000 ---- 50.00B 39.80A 39.80A 47.50 +4.50 43.00 172000 ---- 53.80B 42.90A 42.90A 51.00 +4.70 46.30 173000 ---- 57.80B 46.20A 46.20A 54.80 +4.90 49.90 174000 ---- 62.10B 49.80A 49.80A 58.80 +5.10 53.70 175000 ---- 66.60B 53.50A 53.50A 63.10 +5.40 57.70 176000 ---- 71.30B 57.50A 57.50A 67.50 +5.50 62.00 177000 ---- 76.20B 61.70A 61.70A 72.30 +5.80 66.50 178000 ---- 81.30B 66.20A 66.20A 77.20 +5.90 71.30 179000 ---- 86.70B 70.80A 70.80A 82.50 +6.20 76.30 180000 ---- 92.40B 75.90A 75.90A 87.90 +6.30 81.60 181000 ---- 98.30B 81.20A 81.20A 93.70 +6.60 87.10 182000 ---- 104.50B 86.70A 86.70A 99.70 +6.80 92.90 183000 ---- 111.00B 92.50A 92.50A 106.00 +7.00 99.00 184000 ---- 117.70B 98.50A 98.50A 112.50 +7.20 105.30 185000 ---- 124.50B 104.90A 124.50B 119.30 +7.40 111.90 186000 ---- 131.70B 111.50A 131.70B 126.40 +7.70 118.70 187000 ---- 139.00B 118.40A 139.00B 133.70 +7.90 125.80 188000 ---- 146.70B 125.40A 146.70B 141.20 +8.10 133.10 189000 ---- 154.50B 132.70A 154.50B 149.00 +8.30 140.70 190000 ---- 162.50B 140.30A 162.50B 156.90 +8.50 148.40 191000 ---- 170.70B 148.00A 170.70B 165.10 +8.70 156.40 192000 ---- 179.10B 156.00A 179.10B 173.40 +8.80 164.60 193000 ---- 187.60B 164.20A 187.60B 181.90 +8.90 173.00 194000 ---- 196.30B 172.50A 196.30B 190.60 +9.10 181.50 195000 ---- 205.20B 181.10A 205.20B 199.40 +9.20 190.20 200000 ---- 251.10B 225.90A 251.10B 245.30 +9.60 235.70 205000 ---- 291.00B 273.30A 273.30A 293.20 +9.80 283.40 210000 ---- 340.30B ---- 339.90B 342.10 +9.90 332.20 215000 ---- 390.20B ---- 390.20B 391.50 +9.90 381.60 220000 ---- 440.30B ---- 439.80B 441.10 +10.00 431.10 225000 ---- 490.00B ---- 490.00B 490.80 +10.00 480.80 230000 ---- 539.80B ---- 539.80B 540.60 +10.00 530.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .10 +.05 .05 90000 ---- ---- ---- ---- .15 +.05 .10 95000 ---- ---- ---- ---- .20 +.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 756.60 UNCH ---- 105000 ---- ---- ---- ---- 706.80 UNCH ---- 110000 ---- ---- ---- ---- 657.10 UNCH ---- 115000 ---- ---- ---- ---- 607.30 UNCH ---- 120000 ---- ---- ---- ---- 557.70 UNCH ---- 125000 ---- ---- ---- ---- 508.10 UNCH ---- 130000 ---- ---- ---- ---- 458.70 UNCH ---- 135000 ---- ---- ---- ---- 409.40 UNCH ---- 140000 ---- ---- ---- ---- 360.50 UNCH ---- 142000 ---- ---- ---- ---- 341.10 UNCH ---- 143000 ---- ---- ---- ---- 331.40 UNCH ---- 144000 ---- ---- ---- ---- 321.70 UNCH ---- 145000 ---- ---- ---- ---- 312.10 UNCH ---- 146000 ---- ---- ---- ---- 302.60 UNCH ---- 147000 ---- ---- ---- ---- 293.00 UNCH ---- 148000 ---- ---- ---- ---- 283.50 UNCH ---- 149000 ---- ---- ---- ---- 274.10 UNCH ---- 150000 ---- ---- ---- ---- 264.70 UNCH ---- 151000 ---- ---- ---- ---- 255.40 UNCH ---- 152000 ---- ---- ---- ---- 246.10 UNCH ---- 153000 ---- ---- ---- ---- 237.00 UNCH ---- 154000 ---- ---- ---- ---- 227.80 UNCH ---- 155000 ---- ---- ---- ---- 218.80 UNCH ---- 156000 ---- ---- ---- ---- 209.90 UNCH ---- 157000 ---- ---- ---- ---- 201.00 UNCH ---- 158000 ---- ---- ---- ---- 192.30 UNCH ---- 159000 ---- ---- ---- ---- 183.70 UNCH ---- 160000 ---- ---- ---- ---- 175.20 UNCH ---- 161000 ---- ---- ---- ---- 166.80 UNCH ---- 162000 ---- ---- ---- ---- 158.50 UNCH ---- 163000 ---- ---- ---- ---- 150.40 UNCH ---- 164000 ---- ---- ---- ---- 142.50 UNCH ---- 165000 ---- ---- ---- ---- 134.70 UNCH ---- 166000 ---- ---- ---- ---- 127.00 UNCH ---- 167000 ---- ---- ---- ---- 119.60 UNCH ---- 168000 ---- ---- ---- ---- 112.30 UNCH ---- 169000 ---- ---- ---- 100.50A 105.30 UNCH ---- 170000 ---- ---- ---- 93.80A 98.40 UNCH ---- 171000 ---- ---- ---- 87.40A 91.70 UNCH ---- 172000 ---- ---- ---- 81.10A 85.30 UNCH ---- 173000 ---- ---- ---- 75.10A 79.10 UNCH ---- 174000 ---- ---- ---- 69.30A 73.10 UNCH ---- 175000 ---- ---- ---- 63.80A 67.40 UNCH ---- 176000 ---- ---- ---- 58.50A 61.90 UNCH ---- 177000 ---- ---- ---- 53.50A 56.60 UNCH ---- 178000 ---- ---- ---- 48.80A 51.60 UNCH ---- 179000 ---- ---- ---- 44.40A 46.90 UNCH ---- 180000 ---- ---- ---- 40.20A 42.50 UNCH ---- 181000 ---- ---- ---- 36.30A 38.40 UNCH ---- 182000 ---- ---- ---- 32.70A 34.50 UNCH ---- 183000 ---- ---- ---- 29.40A 31.00 UNCH ---- 184000 ---- ---- ---- 26.30A 27.70 UNCH ---- 185000 ---- ---- ---- 23.40A 24.60 UNCH ---- 186000 ---- ---- ---- 20.80A 21.90 UNCH ---- 187000 ---- ---- ---- 18.50A 19.40 UNCH ---- 188000 ---- ---- ---- 16.30A 17.10 UNCH ---- 189000 ---- ---- ---- 14.40A 15.10 UNCH ---- 190000 ---- ---- ---- 12.70A 13.20 UNCH ---- 191000 ---- ---- ---- 11.20A 11.60 UNCH ---- 192000 ---- ---- ---- 9.80A 10.20 UNCH ---- 193000 ---- ---- ---- 8.60A 8.90 UNCH ---- 194000 ---- ---- ---- 7.50A 7.70 UNCH ---- 195000 ---- ---- ---- 6.60A 6.70 UNCH ---- 200000 ---- ---- ---- 3.35A 3.30 UNCH ---- 205000 ---- ---- ---- 1.85A 1.55 UNCH ---- 210000 ---- ---- ---- 1.15A .70 UNCH ---- 215000 ---- ---- ---- .85A .30 UNCH ---- 220000 ---- ---- ---- .75A .10 UNCH ---- 225000 ---- ---- ---- .65A .05 UNCH ---- 230000 ---- ---- ---- .65A CAB UNCH ---- 40000 ---- ---- ---- ---- 1355.10 UNCH ---- 50000 ---- ---- ---- ---- 1255.30 UNCH ---- 60000 ---- ---- ---- ---- 1155.50 UNCH ---- 70000 ---- ---- ---- ---- 1055.70 UNCH ---- 80000 ---- ---- ---- ---- 956.00 UNCH ---- 90000 ---- ---- ---- ---- 856.30 UNCH ---- 95000 ---- ---- ---- ---- 806.40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- .65A .20 UNCH ---- 105000 ---- ---- ---- .75A .30 UNCH ---- 110000 ---- ---- ---- .80A .45 UNCH ---- 115000 ---- ---- ---- .95A .60 UNCH ---- 120000 ---- ---- ---- 1.10A .85 UNCH ---- 125000 ---- ---- ---- 1.35A 1.15 UNCH ---- 130000 ---- ---- ---- 1.70A 1.60 UNCH ---- 135000 ---- ---- ---- 2.20A 2.25 UNCH ---- 140000 ---- ---- ---- 2.95A 3.20 UNCH ---- 142000 ---- ---- ---- 3.35A 3.70 UNCH ---- 143000 ---- ---- ---- 3.60A 4.00 UNCH ---- 144000 ---- ---- ---- 3.85A 4.35 UNCH ---- 145000 ---- ---- ---- 4.15A 4.70 UNCH ---- 146000 ---- ---- ---- 4.45A 5.10 UNCH ---- 147000 ---- ---- ---- 4.80A 5.60 UNCH ---- 148000 ---- ---- ---- 5.20A 6.10 UNCH ---- 149000 ---- ---- ---- 5.60A 6.60 UNCH ---- 150000 ---- ---- ---- 6.10A 7.20 UNCH ---- 151000 ---- ---- ---- 6.60A 7.90 UNCH ---- 152000 ---- ---- ---- 7.20A 8.60 UNCH ---- 153000 ---- ---- ---- 7.80A 9.40 UNCH ---- 154000 ---- ---- ---- 8.50A 10.20 UNCH ---- 155000 ---- ---- ---- 9.20A 11.20 UNCH ---- 156000 ---- ---- ---- 10.00A 12.20 UNCH ---- 157000 ---- ---- ---- 10.90A 13.40 UNCH ---- 158000 ---- ---- ---- 11.90A 14.60 UNCH ---- 159000 ---- ---- ---- 13.00A 15.90 UNCH ---- 160000 ---- ---- ---- 14.20A 17.40 UNCH ---- 161000 ---- ---- ---- 15.50A 19.00 UNCH ---- 162000 ---- ---- ---- 16.90A 20.70 UNCH ---- 163000 ---- ---- ---- 18.50A 22.60 UNCH ---- 164000 ---- ---- ---- 20.10A 24.60 UNCH ---- 165000 ---- ---- ---- 21.90A 26.80 UNCH ---- 166000 ---- ---- ---- 23.90A 29.20 UNCH ---- 167000 ---- ---- ---- 26.00A 31.70 UNCH ---- 168000 ---- ---- ---- 28.30A 34.40 UNCH ---- 169000 ---- ---- ---- 30.80A 37.30 UNCH ---- 170000 ---- ---- ---- 33.40A 40.40 UNCH ---- 171000 ---- ---- ---- 36.30A 43.70 UNCH ---- 172000 ---- ---- ---- 39.30A 47.30 UNCH ---- 173000 ---- ---- ---- 42.60A 51.00 UNCH ---- 174000 ---- ---- ---- 46.10A 55.00 UNCH ---- 175000 ---- ---- ---- 49.80A 59.30 UNCH ---- 176000 ---- ---- ---- 53.80A 63.70 UNCH ---- 177000 ---- ---- ---- 58.00A 68.50 UNCH ---- 178000 ---- ---- ---- 62.50A 73.50 UNCH ---- 179000 ---- ---- ---- 67.20A 78.80 UNCH ---- 180000 ---- ---- ---- 72.20A 84.30 UNCH ---- 181000 ---- ---- ---- 77.50A 90.20 UNCH ---- 182000 ---- ---- ---- 83.10A 96.30 UNCH ---- 183000 ---- ---- ---- 88.90A 102.70 UNCH ---- 184000 ---- ---- ---- 95.00A 109.40 UNCH ---- 185000 ---- ---- ---- ---- 116.30 UNCH ---- 186000 ---- ---- ---- ---- 123.50 UNCH ---- 187000 ---- ---- ---- ---- 131.00 UNCH ---- 188000 ---- ---- ---- ---- 138.70 UNCH ---- 189000 ---- ---- ---- ---- 146.70 UNCH ---- 190000 ---- ---- ---- ---- 154.80 UNCH ---- 191000 ---- ---- ---- ---- 163.20 UNCH ---- 192000 ---- ---- ---- ---- 171.70 UNCH ---- 193000 ---- ---- ---- ---- 180.40 UNCH ---- 194000 ---- ---- ---- ---- 189.20 UNCH ---- 195000 ---- ---- ---- ---- 198.20 UNCH ---- 200000 ---- ---- ---- ---- 244.60 UNCH ---- 205000 ---- ---- ---- ---- 292.80 UNCH ---- 210000 ---- ---- ---- ---- 341.80 UNCH ---- 215000 ---- ---- ---- ---- 391.30 UNCH ---- 220000 ---- ---- ---- ---- 441.00 UNCH ---- 225000 ---- ---- ---- ---- 490.80 UNCH ---- 230000 ---- ---- ---- ---- 540.70 UNCH ---- 40000 ---- ---- ---- .20A CAB UNCH ---- 50000 ---- ---- ---- .20A CAB UNCH ---- 60000 ---- ---- ---- .50A CAB UNCH ---- 70000 ---- ---- ---- .50A CAB UNCH ---- 80000 ---- ---- ---- .55A .05 UNCH ---- 90000 ---- ---- ---- .55A .10 UNCH ---- 95000 ---- ---- ---- .60A .15 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 780.80B 749.80A 780.80B 758.00 -9.90 767.90 105000 ---- 730.90B 699.80A 730.90B 708.00 -9.90 717.90 110000 ---- 680.90B 649.90A 680.90B 658.00 -9.90 667.90 115000 ---- 630.90B 599.80A 630.90B 608.10 -9.80 617.90 120000 ---- 580.90B 549.90A 580.90B 558.10 -9.80 567.90 125000 ---- 530.90B 499.90A 530.90B 508.10 -9.80 517.90 130000 ---- 480.90B 449.90A 480.90B 458.10 -9.80 467.90 133000 ---- 450.70B 420.60A 450.70B 428.10 -9.80 437.90 134000 ---- 440.70B 410.60A 440.70B 418.10 -9.80 427.90 135000 ---- 430.90B 399.90A 430.80B 408.10 -9.80 417.90 136000 ---- 420.70B 390.60A 420.60B 398.10 -9.80 407.90 137000 ---- 410.70B 380.60A 410.60B 388.10 -9.80 397.90 138000 ---- 400.70B 370.60A 400.30B 378.10 -9.80 387.90 139000 ---- 390.70B 360.20A 390.70B 368.10 -9.80 377.90 140000 ---- 381.00B 349.90A 381.00B 358.10 -9.80 367.90 141000 ---- 370.70B 340.70A 370.30B 348.10 -9.80 357.90 142000 ---- 360.80B 330.60A 360.80B 338.10 -9.80 347.90 143000 ---- 350.70B 320.20A 350.70B 328.10 -9.80 337.90 144000 ---- 340.70B 310.60A 340.70B 318.10 -9.80 327.90 145000 ---- 331.00B 299.80A 331.00B 308.10 -9.80 317.90 146000 ---- 320.80B 290.60A 320.80B 298.10 -9.90 308.00 147000 ---- 310.80B 280.40A 310.80B 288.10 -9.90 298.00 148000 ---- 300.70B 270.70A 300.70B 278.10 -9.90 288.00 149000 ---- 290.40B 260.70A 290.20B 268.10 -9.90 278.00 149500 ---- 285.80B 255.50A 285.80B 263.10 -9.90 273.00 150000 ---- 281.00B 250.20A 280.90B 258.10 -9.90 268.00 150500 ---- 275.70B 245.20A 275.70B 253.10 -9.90 263.00 151000 ---- 270.90B 240.20A 270.70B 248.10 -9.90 258.00 151500 ---- 265.90B 235.20A 265.70B 243.10 -9.90 253.00 152000 ---- 260.90B 230.20A 260.60B 238.10 -9.90 248.00 152500 ---- 255.90B 225.70A 255.60B 233.10 -9.90 243.00 153000 ---- 250.80B 220.70A 250.80B 228.10 -9.90 238.00 153500 ---- 245.80B 215.70A 245.80B 223.10 -9.90 233.00 154000 ---- 240.80B 210.70A 240.70B 218.10 -9.90 228.00 154500 ---- 235.80B 205.50A 235.80B 213.10 -9.90 223.00 155000 ---- 231.10B 200.00A 231.10B 208.10 -9.90 218.00 155500 ---- 225.80B 195.30A 225.80B 203.10 -9.90 213.00 156000 ---- 220.80B 190.30A 220.80B 198.10 -9.90 208.00 156500 ---- 215.70B 185.70A 215.70B 193.10 -9.90 203.00 157000 ---- 210.90B 180.30A 210.90B 188.10 -9.90 198.00 157500 ---- 205.90B 175.60A 205.90B 183.10 -9.90 193.00 158000 ---- 200.90B 170.80A 200.90B 178.10 -9.90 188.00 158500 ---- 195.90B 165.30A 195.90B 173.10 -10.00 183.10 159000 ---- 191.00B 160.80A 191.00B 168.10 -10.00 178.10 159500 ---- 185.90B 155.60A 185.90B 163.10 -10.00 173.10 160000 ---- 181.20B 150.10A 181.00B 158.10 -10.00 168.10 2 160500 ---- 175.70B 145.80A 175.70B 153.10 -10.00 163.10 161000 ---- 170.70B 140.40A 170.70B 148.10 -10.00 158.10 161500 ---- 165.80B 135.40A 165.80B 143.10 -10.10 153.20 162000 ---- 160.80B 130.50A 160.80B 138.10 -10.10 148.20 162500 ---- 156.00B 125.90A 156.00B 133.20 -10.00 143.20 163000 ---- 151.00B 121.00A 151.00B 128.20 -10.00 138.20 163500 ---- 146.00B 115.60A 146.00B 123.20 -10.10 133.30 164000 ---- 141.10B 110.60A 141.10B 118.20 -10.10 8 128.30 8 164500 ---- 135.90B 106.20A 135.90B 113.20 -10.20 123.40 165000 ---- 131.40B 100.50A 131.40B 108.30 -10.10 118.40 165500 ---- 126.10B 96.30A 126.10B 103.30 -10.20 113.50 166000 ---- 121.00B 91.50A 121.00B 98.40 -10.20 108.60 2 166500 ---- 116.20B 86.60A 116.20B 93.50 -10.20 103.70 167000 ---- 111.10B 81.90A 111.00B 88.60 -10.20 4 98.80 1 21 167500 ---- 106.20B 76.70A 106.10B 83.70 -10.30 94.00 1 2 168000 103.00 103.00 72.50A 72.50A 78.90 -10.20 1 89.10 2 168500 ---- 96.60B 67.40A 96.60B 74.10 -10.30 8 84.40 17 169000 ---- 91.50B 63.30A 91.50B 69.40 -10.20 79.60 9 169500 ---- 86.60B 58.40A 86.60B 64.70 -10.30 1 75.00 9 170000 ---- 82.20B 53.90A 82.10B 60.10 -10.30 70.40 2 43 170500 ---- 77.30B 49.90A 77.30B 55.60 -10.20 65.80 1 4 171000 ---- 72.60B 45.90A 72.60B 51.10 -10.30 61.40 31 171500 ---- 67.80B 42.00A 67.80B 46.80 -10.20 1 57.00 4 6 172000 ---- 63.20B 38.50A 63.20B 42.60 -10.20 52.80 23 172500 ---- 58.70B 34.60A 58.70B 38.60 -10.00 48.60 3 173000 ---- 54.40B 31.10A 54.40B 34.70 -9.90 44.60 2 22 173500 ---- 50.10B 27.70A 50.10B 31.00 -9.80 40.80 1 174000 ---- 46.10B 24.30A 46.10B 27.50 -9.60 4 37.10 5 31 174500 ---- 42.00B 21.20A 41.80B 24.30 -9.20 33.50 38 36 175000 ---- 38.30B 18.40A 38.30B 21.20 -8.90 1 30.10 10 72 175500 18.50 34.70B 15.80A 18.50B 18.30 -8.60 36 26.90 37 58 176000 16.80 30.90B 13.50A 17.20B 15.60 -8.30 29 23.90 23 20 176500 20.20 27.80B 11.50A 14.70B 13.20 -7.80 64 21.00 38 69 177000 19.70 24.50B 9.50A 11.30A 11.10 -7.20 41 18.30 49 60 177500 19.30 21.80 7.80A 12.80B 9.20 -6.60 18 15.80 14 15 178000 14.20 19.00B 6.40A 7.30A 7.50 -6.00 82 13.50 1 13 178500 7.20 16.50B 5.20A 5.20A 6.10 -5.30 19 11.40 24 23 179000 6.70 14.10B 4.10A 4.10A 4.90 -4.60 2 9.50 9 35 179500 ---- 11.90B 3.20A 11.90B 3.85 -4.05 7.90 2 180000 7.00 10.00B 2.50A 2.95A 3.05 -3.35 112 6.40 40 54 180500 5.30 8.30B 1.95A 8.30B 2.35 -2.85 3 5.20 181000 7.00 7.00 1.55A 1.55A 1.80 -2.45 22 4.25 19 25 181500 ---- 5.40B 1.25A 5.40B 1.40 -2.00 3.40 182000 1.35 4.35B .95A 1.40B 1.05 -1.70 8 2.75 27 32 182500 ---- 3.40B .75A 3.40B .80 -1.40 2.20 183000 2.80 2.80 .60A .60A .60 -1.15 2 1.75 2 62 183500 ---- 2.00B .50A 2.00B .45 -1.00 1.45 184000 ---- 1.50B .40A 1.50B .35 -.80 1.15 22 184500 ---- 1.15B .35A 1.15B .25 -.70 .95 185000 .50 .90B .20 .20 .20 -.55 4 .75 11 27 185500 ---- .65B .20A .20A .15 -.45 .60 186000 ---- .55B .15A .15A .10 -.40 2 .50 2 21 186500 ---- ---- .15A .15A .05 -.35 .40 187000 ---- ---- .10A .10A .05 -.30 .35 15 188000 ---- ---- .10A .10A CAB -.20 .20 20 189000 ---- ---- .10A .10A CAB -.15 .15 12 190000 ---- ---- ---- ---- CAB -.10 .10 5 191000 ---- ---- ---- ---- CAB -.05 .05 13 192000 ---- ---- ---- ---- CAB -.05 .05 10 193000 ---- ---- ---- ---- CAB -.05 .05 9 194000 ---- ---- ---- ---- CAB UNCH CAB 54 195000 ---- ---- ---- ---- CAB UNCH CAB 2 196000 ---- ---- ---- ---- CAB UNCH CAB 1 197000 ---- ---- ---- ---- CAB UNCH CAB 1 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 5 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 2 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 2 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1380.70B 1349.60A 1380.70B 1358.00 -9.80 1367.80 50000 ---- 1280.70B 1249.70A 1280.70B 1258.00 -9.80 1267.80 60000 ---- 1180.80B 1149.70A 1180.60B 1158.00 -9.80 1167.80 70000 ---- 1080.80B 1049.70A 1080.80B 1058.00 -9.80 1067.80 80000 ---- 980.80B 949.70A 980.80B 958.00 -9.80 967.80 85000 ---- 930.80B 899.70A 930.80B 908.00 -9.90 917.90 90000 ---- 880.80B 849.80A 880.80B 858.00 -9.90 867.90 95000 ---- 830.80B 799.80A 830.70B 808.00 -9.90 817.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 472 360 1033 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 11 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 3 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 2 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH 1 CAB 1 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 1 145000 ---- ---- ---- ---- CAB UNCH CAB 3 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 149500 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 28 150500 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 5 151500 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 52 152500 ---- ---- ---- ---- CAB UNCH CAB 5 153000 ---- ---- ---- ---- CAB UNCH CAB 153500 ---- ---- ---- ---- CAB -.05 .05 5 154000 ---- ---- ---- ---- CAB -.05 .05 33 154500 ---- ---- ---- ---- CAB -.05 13 .05 3 155000 .25 .25 .10A .10A CAB -.05 1 .05 1 14 155500 ---- ---- ---- ---- CAB -.05 .05 1 156000 ---- ---- ---- ---- CAB -.05 .05 3 156500 ---- ---- ---- ---- CAB -.05 13 .05 1 157000 ---- ---- ---- ---- CAB -.05 .05 8 157500 ---- ---- ---- ---- CAB -.05 .05 158000 ---- ---- ---- ---- CAB -.05 .05 3 158500 ---- ---- ---- ---- CAB -.10 .10 159000 ---- ---- ---- ---- CAB -.10 .10 45 159500 ---- ---- ---- ---- CAB -.10 .10 9 160000 ---- ---- ---- ---- CAB -.10 1 .10 5 160500 .15 .15 .10A .10A CAB -.15 1 .15 1 161000 ---- ---- .10A .10A .05 -.10 .15 50 161500 ---- ---- .10A .10A .05 -.15 .20 162000 ---- ---- .10A .10A .05 -.15 .20 114 162500 ---- ---- .15A .15A .05 -.20 .25 163000 .15 .15 .15 .15 .10 -.15 1 .25 1 14 163500 ---- ---- .15A .15A .10 -.20 .30 164000 ---- ---- .20A .20A .15 -.20 .35 60 164500 .40 .40 .15 .15 .15 -.25 2 .40 20 165000 .45 .50 .25A .30A .20 -.25 33 .45 60 165500 .40 .60B .30A .30A .25 -.25 1 .50 12 166000 ---- .75B .30A .30A .30 -.30 .60 27 166500 ---- .90B .40A .40A .40 -.30 3 .70 1 3 167000 ---- 1.10B .45A .45A .50 -.35 .85 1 53 167500 ---- 1.35B .55A .55A .65 -.30 .95 3 33 168000 .65 1.65B .65 1.10B .80 -.35 20 1.15 11 42 168500 1.00 2.00B .80A 2.00B 1.00 -.40 1 1.40 7 8 169000 ---- 2.50B .95A .95A 1.25 -.40 1.65 56 169500 ---- 3.10B 1.15A 1.15A 1.60 -.40 2.00 2 170000 2.70 3.75B 1.30A 1.85A 2.00 -.40 64 2.40 13 32 170500 2.50 4.50B 1.60A 2.55B 2.50 -.35 8 2.85 1 171000 2.80 5.40B 1.90A 2.15A 3.05 -.35 1 3.40 26 171500 4.95 6.50B 2.20A 3.35A 3.75 -.30 15 4.05 1 11 172000 6.10 7.70B 2.65A 4.80B 4.55 -.25 35 4.80 42 43 172500 3.50 9.10B 3.10A 4.95A 5.50 -.20 19 5.70 21 38 173000 6.30 10.70B 3.70A 6.00A 6.60 UNCH 51 6.60 50 97 173500 10.10 12.40B 4.35A 10.10B 7.90 +.10 20 7.80 33 49 174000 9.30 14.30B 5.20A 11.40B 9.40 +.30 32 9.10 32 108 174500 14.00 16.40B 6.20A 10.70A 11.20 +.70 73 10.50 24 31 175000 11.90 18.60B 7.30A 12.50A 13.10 +.90 62 12.20 27 23 175500 12.40 21.00B 8.70A 16.20B 15.20 +1.30 44 13.90 6 19 176000 20.70 23.80B 10.10A 18.60B 17.50 +1.60 65 15.90 2 45 176500 18.10 26.50B 11.70A 23.40B 20.10 +2.10 47 18.00 1 1 177000 20.20 29.60B 13.50A 26.50B 23.00 +2.70 16 20.30 23 5 177500 17.70 32.70B 15.50A 32.70B 26.10 +3.30 2 22.80 178000 ---- 36.30B 17.70A 17.70A 29.40 +3.90 25.50 4 178500 ---- 39.90B 20.10A 20.10A 33.00 +4.60 28.40 179000 ---- 43.90B 22.80A 22.80A 36.80 +5.30 31.50 1 179500 ---- 48.20B 26.00A 26.00A 40.80 +5.90 34.90 180000 ---- 52.80B 28.80A 28.80A 44.90 +6.50 38.40 3 180500 ---- 56.90B 32.30A 32.30A 49.20 +7.00 42.20 181000 ---- 61.00B 36.20A 36.20A 53.70 +7.50 46.20 181500 ---- 65.70B 39.60A 39.60A 58.30 +7.90 50.40 182000 ---- 70.30B 43.60A 43.60A 62.90 +8.20 54.70 15 182500 ---- 75.20B 47.70A 47.70A 67.70 +8.50 59.20 183000 ---- 80.00B 51.80A 51.80A 72.50 +8.70 63.80 183500 ---- 85.30B 56.30A 56.30A 77.30 +8.90 68.40 184000 ---- 90.10B 60.90A 60.90A 82.20 +9.10 73.10 28 184500 ---- 94.90B 65.40A 65.40A 87.10 +9.20 77.90 185000 ---- 100.30B 69.90A 69.90A 92.10 +9.30 82.80 1 185500 ---- 104.90B 75.00A 75.00A 97.00 +9.40 87.60 186000 ---- 109.90B 80.00A 80.00A 102.00 +9.50 92.50 186500 ---- 114.60B 84.60A 84.60A 107.00 +9.60 97.40 187000 ---- 119.80B 89.50A 89.50A 111.90 +9.60 102.30 20 188000 ---- 129.60B 99.30A 99.30A 121.90 +9.70 112.20 189000 ---- 139.30B 109.20A 109.20A 131.90 +9.80 122.10 190000 ---- 150.00B 119.00A 119.00A 141.90 +9.80 132.10 4 191000 ---- 159.70B 129.20A 129.20A 151.90 +9.90 142.00 192000 ---- 169.70B 139.20A 139.20A 161.90 +9.90 152.00 193000 ---- 179.30B 149.20A 149.20A 171.90 +9.90 162.00 194000 ---- 189.20B 159.20A 159.20A 181.90 +9.90 172.00 195000 ---- 200.00B 168.90A 168.90A 191.90 +9.90 182.00 196000 ---- 209.50B 179.10A 179.10A 201.90 +9.90 192.00 197000 ---- 219.50B 189.10A 189.10A 211.90 +9.90 202.00 198000 ---- 229.50B 199.50A 199.50A 221.90 +9.90 212.00 199000 ---- 239.50B 209.10A 209.10A 231.90 +9.90 222.00 200000 ---- 249.90B 218.90A 218.90A 241.90 +9.90 232.00 201000 ---- 259.50B 229.00A 229.00A 251.90 +9.90 242.00 202000 ---- 269.50B 239.00A 239.00A 261.90 +9.90 252.00 203000 ---- 279.50B 249.00A 249.00A 271.90 +9.90 262.00 204000 ---- 289.50B 259.10A 259.10A 281.90 +9.90 272.00 205000 ---- 299.90B 268.90A 268.90A 291.90 +9.90 282.00 206000 ---- 309.20B 279.10A 279.10A 301.90 +9.90 292.00 207000 ---- 319.20B 289.20A 289.20A 311.90 +9.90 302.00 208000 ---- 329.20B 299.20A 299.20A 321.90 +9.90 312.00 209000 ---- 339.20B 309.10A 309.10A 331.90 +10.00 321.90 210000 ---- 349.90B 318.90A 318.90A 341.90 +10.00 331.90 215000 ---- 399.90B 368.80A 368.80A 391.90 +10.00 381.90 220000 ---- 449.90B 418.80A 418.80A 441.90 +10.00 431.90 225000 ---- 499.80B 468.80A 468.80A 491.90 +10.00 481.90 230000 ---- 549.80B 518.80A 518.80A 541.90 +10.00 531.90 235000 ---- 599.80B 568.80A 568.80A 591.90 +10.00 581.90 240000 ---- 649.80B 618.80A 618.80A 641.80 +9.90 631.90 245000 ---- 699.80B 668.80A 668.80A 691.80 +9.90 681.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 645 300 1401 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 777.80B 752.40A 777.80B 757.90 -9.80 767.70 105000 ---- 727.80B 702.40A 727.80B 707.90 -9.80 717.70 110000 ---- 677.80B 652.40A 677.80B 657.90 -9.80 667.70 115000 ---- 627.80B 602.40A 627.80B 607.90 -9.90 617.80 120000 ---- 577.90B 552.40A 577.90B 557.90 -9.90 567.80 125000 ---- 527.90B 502.40A 527.90B 507.90 -9.90 517.80 130000 ---- 477.90B 452.40A 475.90B 458.00 -9.80 467.80 133000 ---- 447.90B 422.40A 445.90B 428.00 -9.80 437.80 134000 ---- 437.90B 412.40A 435.90B 418.00 -9.80 427.80 135000 ---- 427.90B 402.40A 426.60B 408.00 -9.80 417.80 136000 ---- 417.90B 392.50A 417.90B 398.00 -9.80 407.80 137000 ---- 407.90B 382.50A 407.90B 388.00 -9.80 397.80 138000 ---- 397.90B 372.50A 397.90B 378.00 -9.80 387.80 139000 ---- 387.90B 362.50A 387.90B 368.00 -9.80 377.80 140000 ---- 377.90B 352.50A 377.90B 358.00 -9.90 367.90 141000 ---- 368.00B 342.50A 368.00B 348.00 -9.90 357.90 142000 ---- 358.00B 332.50A 358.00B 338.00 -9.90 347.90 143000 ---- 348.00B 322.50A 348.00B 328.00 -9.90 337.90 144000 ---- 338.00B 312.50A 338.00B 318.00 -9.90 327.90 145000 ---- 328.00B 302.50A 328.00B 308.00 -9.90 317.90 146000 ---- 318.00B 292.50A 318.00B 298.00 -9.90 307.90 147000 ---- 308.00B 282.50A 308.00B 288.00 -9.90 297.90 148000 ---- 298.00B 272.50A 298.00B 278.00 -10.00 288.00 149000 ---- 288.00B 262.60A 286.70B 268.00 -10.00 278.00 149500 ---- 283.00B 257.60A 281.70B 263.00 -10.00 273.00 150000 ---- 278.00B 252.60A 276.70B 258.00 -10.00 268.00 150500 ---- 273.00B 247.60A 271.00B 253.00 -10.00 263.00 151000 ---- 268.20B 242.60A 265.90B 248.00 -10.00 258.00 151500 ---- 263.10B 237.60A 260.90B 243.10 -9.90 253.00 152000 ---- 258.20B 232.60A 232.60A 238.10 -10.00 248.10 152500 ---- 253.10B 227.60A 227.60A 233.10 -10.00 243.10 153000 ---- 248.20B 222.60A 245.90B 228.10 -10.00 238.10 153500 ---- 242.40B 217.60A 242.40B 223.10 -10.00 233.10 154000 ---- 238.20B 212.60A 236.00B 218.10 -10.00 228.10 154500 ---- 233.20B 207.60A 231.00B 213.10 -10.00 223.10 155000 ---- 228.20B 202.70A 226.00B 208.10 -10.10 218.20 155500 ---- 223.20B 197.70A 221.00B 203.10 -10.10 213.20 156000 ---- 218.20B 192.70A 216.00B 198.10 -10.10 208.20 156500 ---- 213.20B 187.70A 211.00B 193.20 -10.00 203.20 157000 ---- 208.30B 182.70A 206.00B 188.20 -10.00 198.20 157500 ---- 202.50B 177.80A 202.50B 183.20 -10.00 193.20 158000 ---- 198.30B 172.80A 196.10B 178.20 -10.10 188.30 158500 ---- 193.30B 167.80A 191.10B 173.20 -10.10 183.30 159000 ---- 188.30B 162.80A 186.10B 168.30 -10.00 178.30 159500 ---- 182.60B 157.90A 182.60B 163.30 -10.10 173.40 160000 ---- 178.40B 152.90A 178.40B 158.30 -10.10 168.40 160500 ---- 173.20B 148.10A 171.20B 153.40 -10.00 163.40 161000 ---- 167.50B 143.10A 165.20B 148.40 -10.10 158.50 161500 ---- 163.30B 138.20A 160.40B 143.50 -10.00 153.50 162000 ---- 158.30B 133.30A 156.30B 138.50 -10.10 148.60 162500 ---- 153.40B 128.40A 150.50B 133.60 -10.10 143.70 163000 ---- 148.40B 123.50A 146.40B 128.70 -10.10 138.80 163500 ---- 143.50B 118.70A 140.50B 123.80 -10.10 133.90 164000 ---- 137.90B 113.80A 136.30B 118.90 -10.10 129.00 164500 ---- 132.90B 108.30A 131.60B 114.00 -10.10 124.10 165000 ---- 128.70B 103.50A 126.80B 109.20 -10.10 119.30 165500 ---- 123.30B 98.70A 122.80B 104.40 -10.00 114.40 166000 ---- 119.60B 94.00A 118.30B 99.60 -10.00 109.60 6 166500 ---- 114.40B 89.30A 112.00B 94.80 -10.10 104.90 167000 ---- 109.90B 84.70A 109.00B 90.10 -10.10 100.20 167500 ---- 105.70B 80.20A 105.70B 85.50 -10.00 95.50 168000 ---- 101.00B 75.70A 101.00B 80.90 -9.90 90.80 15 168500 ---- 96.30B 71.30A 96.30B 76.30 -9.90 86.20 15 169000 ---- 91.60B 66.90A 91.60B 71.90 -9.80 81.70 18 169500 ---- 87.10B 62.70A 87.10B 67.50 -9.70 77.20 170000 ---- 82.50B 58.60A 82.50B 63.20 -9.70 72.90 10 170500 ---- 78.10B 54.50A 78.10B 59.00 -9.60 68.60 171000 ---- 73.70B 50.60A 73.70B 54.90 -9.40 64.30 10 171500 ---- 69.40B 46.80A 69.40B 50.90 -9.30 60.20 172000 ---- 65.20B 43.10A 65.20B 47.00 -9.20 56.20 172500 ---- 61.10B 39.60A 61.10B 43.30 -9.00 52.30 173000 ---- 57.30B 36.10A 57.30B 39.70 -8.80 48.50 15 173500 ---- 53.30B 32.80A 53.30B 36.20 -8.60 44.80 174000 ---- 49.50B 29.70A 49.50B 32.90 -8.40 41.30 16 174500 ---- 45.80B 26.70A 45.80B 29.70 -8.20 10 37.90 10 10 175000 ---- 42.90B 23.90A 42.80B 26.70 -8.00 34.70 22 175500 ---- 39.60B 21.40A 39.60B 23.90 -7.70 31.60 15 176000 ---- 36.20B 19.00A 36.20B 21.30 -7.30 28.60 176500 20.90 32.90B 16.90A 17.30A 18.80 -7.00 9 25.80 177000 16.70 30.00B 14.90A 21.70B 16.60 -6.60 1 23.20 10 13 177500 23.50 27.10B 13.00A 27.10B 14.50 -6.20 2 20.70 178000 12.80 24.30B 11.30A 16.90B 12.60 -5.80 21 18.40 20 29 178500 ---- 21.80B 9.80A 21.80B 10.80 -5.40 16.20 179000 ---- 19.40B 8.40A 19.40B 9.30 -4.90 14.20 179500 12.20 17.10B 7.30A 12.30B 7.90 -4.50 1 12.40 180000 ---- 15.10B 6.10A 15.00B 6.70 -4.00 10.70 180500 ---- 13.10B 5.20A 13.00B 5.60 -3.70 9.30 1 1 181000 ---- 11.40B 4.35A 11.40B 4.70 -3.20 7.90 181500 ---- 9.70B 3.70A 9.70B 3.95 -2.75 6.70 182000 ---- 8.30B 3.05A 8.30B 3.25 -2.45 5.70 182500 ---- 7.00B 2.55A 7.00B 2.70 -2.05 4.75 183000 ---- 6.00B 2.15A 6.00B 2.25 -1.75 4.00 183500 ---- 4.95B 1.80A 4.95B 1.85 -1.45 3.30 184000 ---- 4.15B 1.50A 4.15B 1.50 -1.25 2.75 184500 ---- 3.35B 1.25A 3.35B 1.25 -1.00 2.25 185000 ---- 2.85B 1.05A 2.85B 1.05 -.80 1.85 185500 ---- 2.25B .90A 2.25B .85 -.70 1.55 186000 ---- 1.85B .75A 1.85B .70 -.55 1.25 186500 ---- 1.50B .65A 1.50B .60 -.40 1.00 187000 ---- 1.20B .55A 1.20B .50 -.35 .85 188000 ---- .80B .45A .80B .35 -.20 .55 189000 ---- .50B .35A .50B .25 -.15 .40 190000 ---- .35B ---- .35B .15 -.10 .25 191000 ---- .25B ---- .25B .10 -.10 .20 192000 ---- ---- ---- ---- .05 -.10 .15 193000 ---- ---- ---- ---- .05 -.05 .10 194000 ---- ---- ---- ---- .05 UNCH .05 195000 ---- ---- ---- ---- CAB -.05 .05 196000 ---- ---- ---- ---- CAB -.05 .05 197000 ---- ---- ---- ---- CAB -.05 .05 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 4 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 4 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1377.60B 1352.20A 1375.90B 1357.70 -9.80 1367.50 50000 ---- 1277.60B 1252.30A 1277.60B 1257.70 -9.80 1267.50 60000 ---- 1177.70B 1152.30A 1177.70B 1157.70 -9.80 1167.50 70000 ---- 1077.70B 1052.30A 1077.70B 1057.80 -9.80 1067.60 80000 ---- 977.70B 952.30A 977.70B 957.80 -9.80 967.60 85000 ---- 927.70B 902.30A 926.40B 907.80 -9.80 917.60 90000 ---- 877.80B 852.30A 877.80B 857.80 -9.90 867.70 95000 ---- 827.80B 802.40A 827.80B 807.80 -9.90 817.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 41 203 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.10 .10 149000 ---- ---- ---- ---- CAB -.10 .10 149500 ---- ---- ---- ---- CAB -.10 .10 150000 ---- ---- ---- ---- CAB -.10 .10 150500 ---- ---- ---- ---- .05 -.05 .10 151000 .20 .20 .15A .15A .05 -.10 1 .15 151500 ---- ---- ---- ---- .05 -.10 .15 152000 ---- ---- ---- ---- .05 -.10 .15 152500 ---- ---- ---- ---- .05 -.10 .15 153000 ---- ---- .15A .15A .05 -.15 .20 153500 ---- ---- .15A .15A .05 -.15 .20 154000 ---- ---- ---- ---- .05 -.15 .20 154500 ---- ---- ---- ---- .05 -.15 .20 155000 ---- ---- .20A .20A .10 -.15 .25 155500 ---- ---- .20A .20A .10 -.15 .25 156000 ---- ---- .20A .20A .10 -.15 .25 156500 ---- ---- .25A .25A .10 -.20 .30 157000 ---- ---- .25A .25A .15 -.15 .30 157500 ---- ---- .25A .25A .15 -.15 .30 158000 ---- ---- .30A .30A .15 -.20 .35 158500 ---- ---- .30A .30A .20 -.15 .35 159000 ---- ---- .35A .35A .20 -.20 .40 159500 ---- ---- .35A .35A .25 -.20 .45 160000 ---- ---- .40A .40A .30 -.15 .45 160500 ---- ---- .40A .40A .30 -.20 .50 161000 ---- ---- .45A .45A .35 -.20 .55 161500 ---- ---- .50A .50A .40 -.20 .60 162000 ---- .70B .55A .55A .50 -.15 .65 162500 ---- .80B .55A .55A .55 -.20 .75 163000 ---- .90B .65A .65A .65 -.15 .80 163500 ---- 1.05B .70A .70A .70 -.20 .90 164000 ---- 1.20B .75A .75A .85 -.15 1.00 39 164500 ---- 1.40B .85A .85A .95 -.20 1.15 30 165000 ---- 1.65B .95A .95A 1.10 -.20 1.30 165500 ---- 1.95B 1.05A 1.05A 1.30 -.20 1.50 166000 ---- 2.25B 1.15A 2.25B 1.50 -.20 1.70 166500 ---- 2.65B 1.30A 1.30A 1.75 -.15 1.90 167000 ---- 3.10B 1.50A 1.50A 2.05 -.15 2.20 4 167500 ---- 3.65B 1.70A 1.70A 2.40 -.10 2.50 15 168000 ---- 4.20B 1.90A 1.90A 2.80 -.05 2.85 168500 ---- 4.90B 2.20A 2.20A 3.25 UNCH 3.25 169000 5.00 5.60B 2.50A 2.50A 3.80 +.05 1 3.75 169500 ---- 6.50B 2.90A 2.90A 4.40 +.10 4.30 170000 5.00 7.50B 3.30A 7.40B 5.10 +.20 1 4.90 9 170500 ---- 8.50B 3.80A 3.80A 5.90 +.30 5.60 171000 ---- 9.70B 4.30A 4.30A 6.80 +.40 6.40 1 171500 10.50 11.00B 4.95A 10.60B 7.80 +.60 1 7.20 172000 ---- 12.50B 5.60A 5.60A 8.90 +.70 8.20 15 172500 ---- 14.00B 6.40A 6.40A 10.20 +.90 9.30 30 173000 9.70 15.80B 7.30A 14.00B 11.60 +1.10 15 10.50 15 173500 ---- 17.60B 8.30A 8.30A 13.10 +1.30 11.80 4 11 174000 12.10 19.70B 9.40A 17.60B 14.80 +1.50 1 13.30 5 20 174500 ---- 21.80B 10.70A 10.70A 16.60 +1.70 14.90 175000 18.80 24.10B 12.00A 19.20B 18.60 +1.90 2 16.70 6 175500 ---- 26.50B 13.50A 13.50A 20.80 +2.20 18.60 176000 19.30 29.10B 15.10A 24.00B 23.20 +2.60 16 20.60 176500 22.30 31.70B 16.90A 29.50B 25.70 +2.90 15 22.80 2 1 177000 20.30 34.70B 18.80A 34.70B 28.50 +3.30 12 25.20 177500 ---- 37.80B 20.90A 20.90A 31.40 +3.70 27.70 178000 ---- 40.60B 23.20A 23.20A 34.50 +4.10 30.40 178500 ---- 43.90B 25.60A 25.60A 37.70 +4.50 33.20 179000 ---- 47.40B 28.40A 28.40A 41.20 +5.00 36.20 179500 ---- 51.10B 31.30A 31.30A 44.80 +5.40 39.40 180000 ---- 54.90B 34.40A 34.40A 48.60 +5.90 42.70 180500 ---- 58.90B 37.60A 37.60A 52.50 +6.30 46.20 181000 ---- 63.00B 41.00A 41.00A 56.60 +6.70 49.90 181500 ---- 67.20B 44.60A 44.60A 60.80 +7.10 53.70 182000 ---- 71.50B 48.30A 48.30A 65.10 +7.40 57.70 182500 ---- 76.00B 52.20A 52.20A 69.60 +7.90 61.70 183000 ---- 80.50B 56.20A 56.20A 74.10 +8.10 66.00 183500 ---- 85.10B 60.30A 60.30A 78.70 +8.40 70.30 184000 ---- 89.70B 64.60A 64.60A 83.40 +8.70 74.70 184500 ---- 94.40B 69.00A 69.00A 88.10 +8.90 79.20 185000 ---- 98.50B 73.50A 73.50A 92.90 +9.10 83.80 185500 ---- 103.30B 78.00A 78.00A 97.70 +9.20 88.50 186000 ---- 108.20B 82.70A 82.70A 102.60 +9.40 93.20 186500 ---- 113.00B 87.40A 87.40A 107.50 +9.50 98.00 187000 ---- 117.90B 92.10A 92.10A 112.40 +9.60 102.80 188000 ---- 127.80B 103.00A 103.00A 122.20 +9.70 112.50 189000 ---- 137.70B 112.70A 112.70A 132.10 +9.80 122.30 190000 ---- 147.70B 122.40A 122.40A 142.00 +9.80 132.20 191000 ---- 157.60B 132.20A 132.20A 152.00 +9.90 142.10 192000 ---- 167.60B 142.10A 142.10A 161.90 +9.80 152.10 193000 ---- 177.50B 152.00A 152.00A 171.90 +9.90 162.00 194000 ---- 187.50B 162.00A 162.00A 181.90 +9.90 172.00 195000 ---- 197.50B 172.70A 172.70A 191.80 +9.80 182.00 196000 ---- 207.50B 182.00A 182.00A 201.80 +9.80 192.00 197000 ---- 217.40B 192.00A 192.00A 211.80 +9.90 201.90 198000 ---- 227.40B 202.00A 202.00A 221.80 +9.90 211.90 199000 ---- 237.40B 211.90A 211.90A 231.80 +9.90 221.90 200000 ---- 247.40B 221.90A 221.90A 241.80 +9.90 231.90 201000 ---- 257.40B 231.90A 231.90A 251.80 +9.90 241.90 202000 ---- 267.40B 241.90A 241.90A 261.80 +9.90 251.90 203000 ---- 277.40B 251.90A 251.90A 271.80 +9.90 261.90 204000 ---- 287.40B 261.90A 261.90A 281.80 +9.90 271.90 205000 ---- 297.40B 271.90A 271.90A 291.80 +9.90 281.90 206000 ---- 307.40B 281.90A 281.90A 301.80 +9.90 291.90 207000 ---- 317.40B 291.90A 291.90A 311.80 +9.90 301.90 208000 ---- 327.40B 301.90A 301.90A 321.80 +9.90 311.90 209000 ---- 337.40B 311.90A 311.90A 331.80 +9.90 321.90 210000 ---- 347.40B 321.90A 321.90A 341.80 +9.90 331.90 215000 ---- 397.30B 371.90A 371.90A 391.80 +10.00 381.80 220000 ---- 447.30B 421.80A 421.80A 441.80 +10.00 431.80 225000 ---- 497.30B 471.80A 471.80A 491.70 +9.90 481.80 230000 ---- 547.30B 521.80A 521.80A 541.70 +9.90 531.80 235000 ---- 597.30B 571.80A 571.80A 591.70 +9.90 581.80 240000 ---- 647.30B 621.80A 621.80A 641.70 +10.00 631.70 245000 ---- 697.20B 671.80A 671.80A 691.70 +10.00 681.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 11 196 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 777.60B 752.30A 776.00B 757.70 -9.90 767.60 105000 ---- 727.60B 702.30A 727.60B 707.80 -9.80 717.60 110000 ---- 677.60B 652.40A 677.60B 657.80 -9.80 667.60 115000 ---- 627.70B 602.40A 627.70B 607.80 -9.90 617.70 120000 ---- 576.90B 552.40A 576.40B 557.80 -9.90 567.70 125000 ---- 527.70B 502.40A 525.70B 507.90 -9.80 517.70 130000 ---- 477.80B 452.50A 477.80B 457.90 -9.90 467.80 133000 ---- 447.80B 422.50A 447.80B 427.90 -9.90 437.80 134000 ---- 437.80B 412.50A 437.80B 417.90 -9.90 427.80 135000 ---- 427.80B 402.50A 427.80B 407.90 -9.90 417.80 136000 ---- 417.80B 392.50A 417.80B 397.90 -9.90 407.80 137000 ---- 407.80B 382.60A 405.80B 387.90 -10.00 397.90 138000 ---- 397.80B 372.60A 395.80B 377.90 -10.00 387.90 139000 ---- 387.90B 362.60A 385.80B 367.90 -10.00 377.90 140000 ---- 377.90B 352.60A 377.90B 358.00 -9.90 367.90 141000 ---- 367.20B 342.60A 367.20B 348.00 -9.90 357.90 142000 ---- 358.00B 332.60A 355.80B 338.00 -10.00 348.00 143000 ---- 348.00B 322.60A 345.80B 328.00 -10.00 338.00 144000 ---- 338.00B 312.60A 335.80B 318.00 -10.00 328.00 145000 ---- 328.00B 302.70A 325.80B 308.00 -10.00 318.00 146000 ---- 317.30B 292.70A 317.30B 298.00 -10.10 308.10 147000 ---- 308.10B 282.70A 305.90B 288.10 -10.00 298.10 148000 ---- 298.10B 272.70A 295.90B 278.10 -10.00 288.10 149000 ---- 287.30B 262.80A 285.90B 268.10 -10.10 278.20 150000 ---- 278.20B 252.80A 276.00B 258.10 -10.10 268.20 150500 ---- 273.20B 247.80A 271.00B 253.20 -10.00 263.20 151000 ---- 268.20B 242.90A 266.00B 248.20 -10.10 258.30 151500 ---- 263.20B 237.90A 261.00B 243.20 -10.10 253.30 152000 ---- 257.40B 232.90A 256.00B 238.20 -10.10 248.30 152500 ---- 253.30B 227.90A 251.10B 233.30 -10.00 243.30 153000 ---- 248.30B 223.00A 246.10B 228.30 -10.10 238.40 153500 ---- 243.30B 218.00A 241.10B 223.30 -10.10 233.40 154000 ---- 237.50B 213.00A 236.10B 218.40 -10.00 228.40 154500 ---- 233.40B 208.10A 231.20B 213.40 -10.00 223.40 155000 ---- 228.20B 203.20A 225.20B 208.40 -10.10 218.50 155500 ---- 222.50B 198.30A 221.20B 203.50 -10.00 213.50 156000 ---- 218.30B 193.30A 215.20B 198.50 -10.10 208.60 156500 ---- 213.30B 188.40A 211.10B 193.60 -10.00 203.60 157000 ---- 208.40B 183.50A 205.50B 188.60 -10.10 198.70 157500 ---- 203.40B 178.60A 201.20B 183.70 -10.10 193.80 158000 ---- 198.50B 173.70A 196.20B 178.80 -10.00 188.80 158500 ---- 192.80B 168.70A 190.70B 173.80 -10.10 183.90 159000 ---- 187.90B 163.90A 186.40B 168.90 -10.10 179.00 159500 ---- 183.70B 159.00A 181.70B 164.00 -10.10 174.10 160000 ---- 178.70B 154.20A 176.50B 159.10 -10.10 169.20 160500 ---- 173.10B 149.30A 171.60B 154.30 -10.10 164.40 161000 ---- 168.90B 143.70A 166.00B 149.40 -10.10 159.50 161500 ---- 164.00B 138.80A 161.80B 144.60 -10.10 154.70 162000 ---- 159.10B 134.00A 157.20B 139.70 -10.20 149.90 162500 ---- 154.90B 129.30A 152.30B 134.90 -10.20 145.10 163000 ---- 149.70B 124.50A 146.50B 130.20 -10.10 140.30 163500 ---- 145.20B 119.80A 142.60B 125.40 -10.10 135.50 164000 ---- 141.00B 115.20A 141.00B 120.70 -10.10 130.80 164500 ---- 136.30B 110.60A 136.30B 116.00 -10.10 126.10 165000 ---- 131.50B 106.00A 131.50B 111.40 -10.00 121.40 165500 ---- 126.80B 101.50A 126.80B 106.80 -9.90 116.70 166000 ---- 122.10B 97.00A 122.10B 102.20 -9.90 112.10 11 166500 ---- 117.50B 92.60A 117.50B 97.70 -9.90 107.60 167000 ---- 112.90B 88.30A 112.90B 93.30 -9.80 103.10 167500 ---- 108.40B 84.00A 108.40B 88.90 -9.70 98.60 168000 ---- 103.90B 79.80A 103.90B 84.60 -9.60 94.20 168500 ---- 99.40B 75.70A 99.40B 80.40 -9.40 89.80 169000 ---- 95.00B 71.70A 95.00B 76.30 -9.20 85.50 15 169500 ---- 90.70B 67.70A 90.70B 72.20 -9.10 81.30 170000 ---- 86.50B 63.80A 86.50B 68.20 -9.00 77.20 170500 ---- 82.30B 60.00A 82.30B 64.30 -8.80 73.10 171000 ---- 78.10B 56.30A 78.10B 60.50 -8.60 69.10 9 171500 ---- 74.10B 52.70A 74.10B 56.80 -8.50 65.30 172000 ---- 70.30B 49.20A 70.30B 53.10 -8.40 61.50 172500 ---- 66.30B 45.80A 66.30B 49.60 -8.20 57.80 173000 ---- 62.50B 42.50A 62.50B 46.20 -8.00 54.20 173500 ---- 58.80B 39.30A 58.80B 42.90 -7.80 50.70 174000 ---- 55.20B 36.30A 55.20B 39.70 -7.60 47.30 174500 ---- 52.30B 33.30A 52.20B 36.60 -7.40 44.00 175000 ---- 48.90B 30.50A 48.90B 33.60 -7.20 40.80 175500 ---- 45.50B 28.00A 45.30B 30.80 -7.00 37.80 176000 28.60 42.30B 25.60A 27.80A 28.20 -6.70 15 34.90 10 176500 ---- 39.20B 23.30A 39.10B 25.60 -6.50 32.10 177000 29.50 36.30B 21.10A 24.10B 23.30 -6.20 34 29.50 10 177500 ---- 33.40B 19.10A 33.30B 21.00 -5.90 26.90 178000 ---- 30.80B 17.30A 30.70B 18.90 -5.60 24.50 178500 22.30 28.10B 15.50A 22.50B 17.00 -5.30 9 22.30 179000 20.10 25.70B 13.90A 16.20B 15.20 -4.90 10 20.10 179500 ---- 23.40B 12.40A 23.40B 13.60 -4.60 18.20 1 180000 ---- 21.20B 11.00A 21.20B 12.10 -4.20 16.30 180500 ---- 19.10B 9.80A 19.10B 10.70 -3.90 14.60 181000 ---- 17.10B 8.60A 17.10B 9.40 -3.60 13.00 181500 ---- 15.30B 7.60A 15.30B 8.30 -3.20 11.50 182000 ---- 13.70B 6.70A 13.70B 7.20 -3.00 10.20 182500 ---- 12.10B 5.90A 12.10B 6.30 -2.70 9.00 183000 ---- 10.80B 5.20A 10.80B 5.50 -2.40 7.90 183500 ---- 9.40B 4.50A 9.40B 4.80 -2.10 6.90 184000 ---- 8.40B 3.95A 8.40B 4.15 -1.85 6.00 184500 ---- 7.30B 3.50A 7.30B 3.55 -1.65 5.20 185000 ---- 6.30B 3.00A 6.30B 3.10 -1.40 4.50 185500 ---- 5.50B 2.65A 5.50B 2.65 -1.25 3.90 186000 ---- 4.80B 2.30A 4.80B 2.30 -1.05 3.35 186500 ---- 4.10B 2.00A 4.10B 1.95 -.95 2.90 187000 ---- 3.55B 1.75A 3.55B 1.70 -.80 2.50 188000 ---- 2.60B 1.35A 2.60B 1.30 -.55 1.85 189000 ---- 1.95B 1.05A 1.90B .95 -.45 1.40 190000 ---- 1.40B .80A 1.40B .75 -.30 1.05 191000 ---- 1.05B .65A .65A .55 -.25 .80 192000 ---- .75B .55A .75B .45 -.15 .60 193000 ---- .55B ---- .55B .35 -.10 .45 194000 ---- .40B ---- .40B .25 -.10 .35 195000 ---- .30B ---- ---- .20 -.05 .25 196000 ---- .25B ---- ---- .15 -.05 .20 197000 ---- ---- ---- ---- .10 -.05 .15 198000 ---- ---- ---- ---- .10 -.05 .15 199000 ---- ---- ---- ---- .05 -.05 .10 200000 ---- ---- ---- ---- .05 -.05 .10 201000 ---- ---- ---- ---- .05 UNCH .05 202000 ---- ---- ---- ---- .05 UNCH .05 203000 ---- ---- ---- ---- CAB -.05 .05 1 205000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1377.20B 1352.10A 1375.20B 1357.40 -9.80 1367.20 50000 ---- 1277.30B 1252.20A 1277.30B 1257.50 -9.80 1267.30 60000 ---- 1177.40B 1152.20A 1177.40B 1157.50 -9.80 1167.30 70000 ---- 1077.40B 1052.20A 1075.40B 1057.60 -9.80 1067.40 80000 ---- 977.50B 952.30A 977.50B 957.60 -9.90 967.50 85000 ---- 927.50B 902.30A 927.50B 907.70 -9.80 917.50 90000 ---- 877.50B 852.30A 877.50B 857.70 -9.80 867.50 95000 ---- 827.50B 802.30A 825.90B 807.70 -9.80 817.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 58 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 133000 ---- ---- ---- ---- CAB -.05 .05 134000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 136000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- CAB -.10 .10 138000 ---- ---- ---- ---- CAB -.10 .10 139000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .05 -.05 .10 141000 ---- ---- ---- ---- .05 -.10 .15 142000 ---- ---- ---- ---- .05 -.10 .15 143000 ---- ---- ---- ---- .05 -.10 .15 144000 ---- ---- ---- ---- .05 -.15 .20 145000 ---- ---- ---- ---- .05 -.15 .20 146000 ---- ---- ---- ---- .10 -.15 .25 147000 ---- ---- ---- ---- .10 -.15 .25 148000 ---- ---- ---- ---- .10 -.20 .30 149000 ---- ---- .30A .30A .15 -.20 .35 150000 ---- ---- ---- ---- .15 -.20 .35 150500 ---- ---- .35A .35A .20 -.20 .40 151000 ---- ---- .35A .35A .20 -.20 .40 151500 ---- ---- ---- ---- .25 -.15 .40 152000 ---- ---- .40A .40A .25 -.20 .45 152500 ---- ---- .40A .40A .25 -.20 .45 153000 ---- ---- .45A .45A .30 -.20 .50 153500 ---- ---- .45A .45A .35 -.15 .50 154000 ---- ---- .50A .50A .35 -.20 .55 154500 ---- ---- .50A .50A .40 -.15 .55 155000 ---- ---- .55A .55A .45 -.15 .60 155500 ---- ---- .55A .55A .45 -.20 .65 156000 ---- ---- .60A .60A .50 -.20 .70 156500 ---- ---- .65A .65A .55 -.20 .75 157000 ---- ---- .70A .70A .60 -.20 .80 157500 ---- ---- .75A .75A .70 -.15 .85 158000 ---- ---- .80A .80A .75 -.20 .95 158500 ---- 1.05B .85A .85A .85 -.15 1.00 159000 ---- 1.15B .90A .90A .90 -.20 1.10 159500 ---- 1.30B 1.00A 1.00A 1.00 -.20 1.20 160000 ---- 1.45B 1.05A 1.05A 1.10 -.25 1.35 4 160500 ---- 1.60B 1.15A 1.15A 1.25 -.20 1.45 161000 ---- 1.80B 1.25A 1.25A 1.35 -.25 1.60 161500 ---- 2.00B 1.35A 1.35A 1.55 -.20 1.75 162000 ---- 2.25B 1.50A 1.50A 1.70 -.25 1.95 162500 ---- 2.50B 1.60A 1.60A 1.90 -.25 2.15 163000 ---- 2.85B 1.75A 1.75A 2.10 -.25 2.35 1 1 163500 ---- 3.15B 1.95A 1.95A 2.35 -.25 2.60 164000 ---- 3.55B 2.10A 2.10A 2.65 -.20 2.85 16 164500 ---- 4.00B 2.30A 2.30A 2.95 -.20 3.15 165000 ---- 4.50B 2.60A 2.60A 3.35 -.10 3.45 6 165500 ---- 5.00B 2.80A 2.80A 3.75 -.05 3.80 166000 ---- 5.60B 3.10A 3.10A 4.20 UNCH 4.20 166500 ---- 6.20B 3.50A 3.50A 4.70 +.05 4.65 167000 ---- 7.00B 3.80A 3.80A 5.30 +.20 5.10 167500 ---- 7.70B 4.20A 4.20A 5.90 +.30 5.60 168000 ---- 8.60B 4.65A 4.65A 6.60 +.40 6.20 15 15 168500 ---- 9.50B 5.20A 5.20A 7.30 +.40 6.90 169000 ---- 10.60B 5.70A 5.70A 8.20 +.60 7.60 15 15 169500 ---- 11.60B 6.30A 6.30A 9.10 +.70 8.40 45 45 170000 ---- 12.90B 7.00A 7.00A 10.10 +.90 9.20 170500 ---- 14.10B 7.70A 7.70A 11.20 +1.00 10.20 171000 9.70 15.60B 8.50A 15.60B 12.40 +1.20 2 11.20 171500 ---- 17.00B 9.40A 9.40A 13.70 +1.40 12.30 172000 ---- 18.70B 10.30A 10.30A 15.00 +1.50 13.50 172500 ---- 20.40B 11.40A 11.40A 16.50 +1.70 14.80 173000 ---- 22.20B 12.40A 12.40A 18.10 +1.90 16.20 173500 ---- 24.20B 13.70A 13.70A 19.80 +2.10 17.70 174000 ---- 26.20B 15.00A 15.00A 21.60 +2.30 19.30 174500 ---- 28.40B 16.40A 16.40A 23.50 +2.50 21.00 175000 ---- 30.70B 17.90A 17.90A 25.60 +2.70 22.90 175500 25.10 33.10B 19.60A 31.00B 27.70 +2.90 11 24.80 176000 ---- 35.60B 21.40A 21.40A 30.10 +3.20 26.90 176500 ---- 38.30B 23.30A 23.30A 32.50 +3.40 29.10 177000 30.80 40.90B 25.30A 30.60A 35.10 +3.60 40 31.50 177500 ---- 43.90B 27.40A 27.40A 37.90 +4.00 33.90 178000 ---- 47.00B 29.70A 29.70A 40.80 +4.30 36.50 178500 ---- 49.80B 32.10A 32.10A 43.90 +4.60 39.30 179000 ---- 53.00B 34.60A 34.60A 47.10 +5.00 42.10 179500 ---- 56.40B 37.50A 37.50A 50.40 +5.30 45.10 180000 ---- 60.00B 40.40A 40.40A 53.90 +5.60 48.30 180500 ---- 63.60B 43.40A 43.40A 57.50 +5.90 51.60 181000 ---- 67.40B 46.60A 46.60A 61.30 +6.30 55.00 181500 ---- 71.30B 49.90A 49.90A 65.10 +6.60 58.50 182000 ---- 75.30B 53.40A 53.40A 69.10 +6.90 62.20 182500 ---- 79.40B 56.90A 56.90A 73.20 +7.30 65.90 183000 ---- 83.60B 60.60A 60.60A 77.40 +7.60 69.80 183500 ---- 87.90B 64.50A 64.50A 81.60 +7.80 73.80 184000 ---- 92.30B 68.40A 68.40A 86.00 +8.10 77.90 184500 ---- 96.70B 72.50A 72.50A 90.40 +8.20 82.20 185000 ---- 101.20B 76.60A 76.60A 94.90 +8.40 86.50 185500 ---- 105.80B 80.90A 80.90A 99.50 +8.70 90.80 186000 ---- 110.40B 85.20A 85.20A 104.10 +8.80 95.30 186500 ---- 115.10B 89.60A 89.60A 108.80 +9.00 99.80 187000 ---- 119.80B 94.10A 94.10A 113.60 +9.20 104.40 188000 ---- 128.60B 103.30A 103.30A 123.10 +9.30 113.80 189000 ---- 138.30B 112.70A 112.70A 132.80 +9.50 123.30 190000 ---- 148.00B 122.30A 122.30A 142.60 +9.60 133.00 191000 ---- 157.80B 133.30A 133.30A 152.40 +9.70 142.70 192000 ---- 167.70B 143.00A 143.00A 162.20 +9.70 152.50 193000 ---- 177.60B 153.50A 153.50A 172.10 +9.70 162.40 194000 ---- 187.60B 162.40A 162.40A 182.10 +9.80 172.30 195000 ---- 197.60B 172.30A 172.30A 192.00 +9.80 182.20 196000 ---- 207.50B 182.20A 182.20A 201.90 +9.80 192.10 197000 ---- 217.50B 192.10A 192.10A 211.90 +9.80 202.10 198000 ---- 227.40B 202.90A 202.90A 221.90 +9.90 212.00 199000 ---- 237.40B 212.00A 212.00A 231.90 +9.90 222.00 200000 ---- 247.40B 222.00A 222.00A 241.80 +9.90 231.90 201000 ---- 257.40B 232.00A 232.00A 251.80 +9.90 241.90 202000 ---- 267.30B 242.00A 242.00A 261.80 +9.90 251.90 203000 ---- 277.30B 252.00A 252.00A 271.80 +9.90 261.90 205000 ---- 297.30B 272.00A 272.00A 291.80 +9.90 281.90 210000 ---- 347.20B 321.90A 321.90A 341.70 +9.90 331.80 215000 ---- 397.20B 371.90A 371.90A 391.70 +9.90 381.80 220000 ---- 447.20B 421.90A 421.90A 441.70 +9.90 431.80 225000 ---- 497.10B 471.80A 471.80A 491.70 +10.00 481.70 230000 ---- 547.10B 521.80A 521.80A 541.60 +9.90 531.70 235000 ---- 597.10B 572.60A 572.60A 591.60 +9.90 581.70 240000 ---- 647.10B 621.80A 621.80A 641.60 +10.00 631.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 76 102 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 777.30B 752.10A 777.30B 757.60 -9.80 767.40 105000 ---- 727.30B 702.10A 727.30B 707.60 -9.90 717.50 110000 ---- 677.40B 652.20A 677.40B 657.70 -9.80 667.50 115000 ---- 627.50B 602.20A 627.50B 607.70 -9.90 617.60 120000 ---- 577.50B 552.30A 577.50B 557.80 -9.90 567.70 125000 ---- 527.60B 502.30A 527.60B 507.80 -9.90 517.70 130000 ---- 477.80B 452.40A 476.40B 457.90 -9.90 467.80 133000 ---- 447.80B 422.50A 445.60B 427.90 -10.00 437.90 134000 ---- 437.80B 412.50A 435.60B 417.90 -10.00 427.90 135000 ---- 427.10B 402.50A 427.10B 408.00 -9.90 417.90 136000 ---- 417.90B 392.50A 416.20B 398.00 -9.90 407.90 137000 ---- 407.10B 382.60A 405.70B 388.00 -9.90 397.90 138000 ---- 397.90B 372.60A 395.70B 378.00 -10.00 388.00 139000 ---- 387.20B 362.60A 387.20B 368.10 -9.90 378.00 140000 ---- 378.00B 352.60A 376.40B 358.10 -9.90 368.00 141000 ---- 368.00B 342.70A 365.80B 348.10 -10.00 358.10 142000 ---- 357.30B 332.70A 357.30B 338.20 -9.90 348.10 143000 ---- 348.10B 322.70A 345.90B 328.20 -9.90 338.10 144000 ---- 337.30B 312.80A 335.90B 318.20 -10.00 328.20 145000 ---- 328.20B 302.80A 326.00B 308.30 -9.90 318.20 146000 ---- 318.20B 292.90A 316.00B 298.40 -9.90 308.30 147000 ---- 308.30B 283.00A 306.10B 288.40 -9.90 298.30 148000 ---- 298.30B 273.00A 296.10B 278.50 -9.90 288.40 149000 ---- 288.20B 263.20A 285.10B 268.60 -9.90 278.50 150000 ---- 277.60B 253.30A 276.90B 258.70 -9.90 268.60 150500 ---- 273.30B 248.40A 271.10B 253.70 -9.90 263.60 151000 ---- 267.70B 243.50A 266.30B 248.80 -9.90 258.70 151500 ---- 263.40B 238.50A 260.40B 243.80 -9.90 253.70 152000 ---- 258.50B 233.60A 256.50B 238.90 -9.90 248.80 152500 ---- 253.50B 228.70A 251.30B 234.00 -9.90 243.90 153000 ---- 248.60B 223.80A 245.70B 229.10 -9.90 239.00 153500 ---- 242.90B 218.90A 241.40B 224.20 -9.80 234.00 154000 ---- 238.00B 214.00A 235.70B 219.20 -9.90 229.10 154500 ---- 233.10B 209.20A 231.60B 214.40 -9.80 224.20 155000 ---- 228.90B 204.30A 226.00B 209.50 -9.80 219.30 155500 ---- 224.00B 199.40A 221.80B 204.60 -9.90 214.50 156000 ---- 219.00B 194.60A 217.10B 199.70 -9.90 209.60 156500 ---- 214.20B 189.80A 211.20B 194.90 -9.80 204.70 157000 ---- 209.30B 184.20A 206.50B 190.00 -9.90 199.90 157500 ---- 203.80B 179.30A 202.20B 185.20 -9.80 195.00 158000 ---- 199.50B 174.50A 197.60B 180.40 -9.80 190.20 158500 ---- 195.00B 169.80A 191.90B 175.60 -9.80 185.40 159000 ---- 190.50B 165.00A 187.90B 170.80 -9.80 180.60 159500 ---- 185.60B 160.30A 185.60B 166.10 -9.70 175.80 160000 ---- 181.30B 155.60A 181.10B 161.30 -9.80 171.10 1 1 160500 ---- 176.70B 151.00A 176.70B 156.60 -9.80 166.40 161000 ---- 171.90B 146.30A 171.90B 152.00 -9.70 161.70 161500 ---- 167.20B 141.70A 167.20B 147.30 -9.70 157.00 162000 ---- 162.50B 137.20A 162.50B 142.70 -9.60 152.30 162500 ---- 157.80B 132.60A 157.80B 138.10 -9.60 147.70 163000 ---- 153.20B 128.20A 153.20B 133.60 -9.50 143.10 163500 ---- 148.60B 123.70A 148.60B 129.10 -9.40 138.50 164000 ---- 144.00B 119.30A 144.00B 124.60 -9.40 134.00 164500 ---- 139.40B 115.00A 139.40B 120.20 -9.30 8 129.50 165000 ---- 134.90B 110.60A 134.90B 115.80 -9.20 125.00 165500 ---- 130.40B 106.40A 130.40B 111.50 -9.10 120.60 166000 ---- 126.00B 102.20A 126.00B 107.20 -9.00 116.20 166500 ---- 121.60B 98.00A 121.60B 103.00 -8.90 111.90 167000 ---- 117.30B 94.00A 117.30B 98.80 -8.80 107.60 1 1 167500 ---- 113.00B 89.90A 113.00B 94.70 -8.70 103.40 168000 ---- 108.70B 86.00A 108.70B 90.70 -8.60 99.30 12 168500 ---- 104.50B 82.10A 104.50B 86.70 -8.50 8 95.20 169000 ---- 100.40B 78.30A 100.40B 82.80 -8.30 91.10 15 169500 ---- 96.30B 74.50A 96.30B 79.00 -8.20 87.20 170000 ---- 92.30B 70.80A 92.30B 75.30 -8.00 83.30 2 170500 ---- 88.30B 67.20A 88.30B 71.60 -7.80 79.40 171000 ---- 84.40B 63.70A 84.40B 68.00 -7.70 1 75.70 3 171500 ---- 80.80B 60.30A 80.80B 64.50 -7.50 72.00 4 4 172000 ---- 77.00B 56.90A 77.00B 61.00 -7.40 68.40 2 172500 ---- 73.30B 53.70A 73.30B 57.70 -7.20 4 64.90 173000 ---- 69.60B 50.40A 69.60B 54.40 -7.00 61.40 45 173500 ---- 66.10B 47.40A 66.10B 51.30 -6.80 58.10 174000 ---- 63.40B 44.40A 63.40B 48.20 -6.60 54.80 1 23 174500 ---- 59.80B 41.60A 59.80B 45.20 -6.40 1 51.60 175000 ---- 56.60B 38.70A 56.60B 42.30 -6.20 48.50 26 175500 38.80 53.40B 36.20A 44.90B 39.50 -6.00 1 45.50 176000 ---- 50.30B 33.70A 50.30B 36.80 -5.80 42.60 34 176500 ---- 47.40B 31.30A 47.40B 34.20 -5.60 39.80 1 1 177000 31.70 44.40B 29.00A 33.00B 31.70 -5.40 48 37.10 16 17 177500 ---- 41.60B 26.90A 41.50B 29.40 -5.10 1 34.50 178000 ---- 38.80B 24.80A 38.80B 27.10 -4.90 1 32.00 5 6 178500 ---- 36.20B 22.90A 36.20B 25.00 -4.60 29.60 179000 ---- 33.70B 21.00A 33.70B 23.00 -4.40 27.40 19 32 179500 ---- 31.20B 19.30A 31.20B 21.10 -4.10 1 25.20 180000 ---- 29.00B 17.60A 29.00B 19.30 -3.90 23.20 8 37 180500 ---- 26.70B 16.20A 26.70B 17.60 -3.70 21.30 181000 ---- 24.60B 14.70A 24.60B 16.00 -3.50 19.50 2 22 181500 ---- 22.60B 13.40A 22.60B 14.50 -3.30 17.80 182000 ---- 20.70B 12.10A 20.70B 13.20 -3.00 16.20 101 182500 ---- 18.90B 11.00A 18.90B 11.90 -2.80 14.70 183000 ---- 17.30B 9.90A 17.20B 10.80 -2.50 13.30 19 183500 ---- 15.70B 9.00A 15.70B 9.70 -2.30 12.00 184000 ---- 14.20B 8.10A 14.20B 8.70 -2.20 10.90 4 184500 8.00 12.90B 7.30A 9.70B 7.80 -2.00 1 9.80 185000 7.00 11.70B 6.50A 6.50A 7.00 -1.80 1 8.80 102 159 185500 ---- 10.50B 5.90A 10.50B 6.30 -1.60 7.90 186000 5.80 9.40B 5.20A 7.00B 5.60 -1.40 1 7.00 5 186500 ---- 8.40B 4.70A 8.40B 5.00 -1.30 6.30 187000 ---- 7.60B 4.25A 7.60B 4.45 -1.15 5.60 3 188000 ---- 6.00B 3.40A 6.00B 3.50 -1.00 4.50 50 28 189000 ---- 4.80B 2.70A 4.80B 2.75 -.85 3.60 190000 ---- 3.75B 2.15A 3.75B 2.15 -.75 2.90 10 191000 ---- 2.95B 1.75A 2.95B 1.70 -.60 2.30 3 192000 ---- 2.35B 1.40A 2.35B 1.35 -.50 1.85 35 193000 ---- 1.85B 1.15A 1.15A 1.05 -.45 1.50 1 194000 ---- 1.45B .95A .95A .85 -.35 1.20 195000 ---- 1.15B .80A .80A .70 -.30 1.00 3 196000 ---- .90B .65A .65A .55 -.25 .80 197000 ---- .70B .55A .70B .50 -.15 .65 1 198000 ---- ---- .50A .50A .40 -.15 .55 3 199000 ---- ---- ---- ---- .35 -.10 .45 1 200000 ---- ---- ---- ---- .30 -.05 .35 4 201000 ---- ---- ---- ---- .25 -.05 .30 202000 ---- ---- ---- ---- .20 -.05 .25 203000 ---- ---- ---- ---- .15 -.05 .20 204000 ---- ---- ---- ---- .15 UNCH .15 205000 ---- ---- ---- ---- .15 UNCH .15 206000 ---- ---- ---- ---- .10 UNCH .10 1 207000 ---- ---- ---- ---- .10 UNCH .10 208000 ---- ---- ---- ---- .10 UNCH .10 209000 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1376.70B 1351.70A 1376.70B 1357.20 -9.80 1367.00 50000 ---- 1276.80B 1251.80A 1275.20B 1257.30 -9.80 1267.10 60000 ---- 1176.90B 1151.80A 1176.90B 1157.40 -9.80 1167.20 70000 ---- 1077.00B 1051.90A 1077.00B 1057.40 -9.80 1067.20 80000 ---- 977.10B 952.00A 977.10B 957.50 -9.80 967.30 85000 ---- 927.20B 902.00A 927.20B 907.50 -9.80 917.30 90000 ---- 877.20B 852.00A 877.20B 857.50 -9.90 867.40 95000 ---- 827.20B 802.10A 825.70B 807.60 -9.80 817.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 210 664 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .05 -.10 .15 133000 ---- ---- ---- ---- .10 -.10 .20 134000 ---- ---- ---- ---- .10 -.10 .20 135000 ---- ---- ---- ---- .15 -.05 .20 2 136000 ---- ---- ---- ---- .15 -.05 .20 137000 ---- ---- ---- ---- .15 -.10 .25 138000 ---- ---- ---- ---- .20 -.05 .25 139000 ---- ---- ---- ---- .20 -.10 .30 140000 ---- ---- ---- ---- .20 -.10 .30 141000 ---- ---- ---- ---- .25 -.05 .30 142000 ---- ---- ---- ---- .30 -.05 .35 143000 ---- ---- ---- ---- .30 -.10 .40 144000 ---- ---- ---- ---- .35 -.05 .40 145000 ---- ---- ---- ---- .40 -.05 .45 146000 ---- ---- ---- ---- .45 -.05 .50 147000 ---- ---- ---- ---- .50 -.05 .55 148000 ---- ---- ---- ---- .55 -.05 .60 1 149000 ---- ---- ---- ---- .65 -.05 .70 3 150000 ---- ---- ---- ---- .75 UNCH .75 5 150500 ---- ---- ---- ---- .80 UNCH .80 151000 ---- .90B ---- .90B .85 UNCH .85 1 151500 ---- .95B ---- .95B .90 UNCH .90 152000 ---- ---- .95A .95A .95 -.05 1.00 2 152500 ---- 1.10B 1.00A 1.10B 1.05 UNCH 1.05 153000 ---- 1.20B 1.05A 1.05A 1.10 -.05 1.15 1 153500 ---- 1.30B 1.10A 1.10A 1.20 UNCH 1.20 154000 ---- 1.40B 1.20A 1.20A 1.30 UNCH 1.30 154500 ---- 1.50B 1.25A 1.25A 1.40 UNCH 1.40 155000 ---- 1.65B 1.35A 1.35A 1.50 UNCH 1.50 3 155500 ---- 1.75B 1.45A 1.45A 1.60 UNCH 1.60 156000 1.95 1.95 1.50A 1.55A 1.75 UNCH 1 1.75 1 1 156500 ---- 2.10B 1.60A 1.60A 1.90 +.05 1.85 157000 ---- 2.30B 1.75A 1.75A 2.05 +.05 2.00 157500 ---- 2.50B 1.85A 1.85A 2.20 UNCH 2.20 158000 ---- 2.75B 2.00A 2.00A 2.40 +.05 2.35 33 158500 ---- 3.00B 2.10A 2.10A 2.60 +.05 2.55 159000 ---- 3.25B 2.30A 2.30A 2.85 +.10 2.75 159500 ---- 3.55B 2.45A 2.45A 3.10 +.15 2.95 160000 3.60 4.00 2.65A 2.85A 3.35 +.15 2 3.20 1 71 160500 ---- 4.25B 2.85A 2.85A 3.65 +.15 3.50 161000 ---- 4.65B 3.10A 3.10A 3.95 +.20 3.75 161500 ---- 5.10B 3.35A 3.35A 4.30 +.20 4.10 162000 ---- 5.60B 3.60A 3.60A 4.70 +.30 4.40 162500 ---- 6.10B 3.90A 3.90A 5.10 +.30 4.80 163000 ---- 6.70B 4.20A 4.20A 5.60 +.40 5.20 14 163500 ---- 7.20B 4.60A 4.60A 6.10 +.50 5.60 164000 ---- 7.90B 4.95A 4.95A 6.60 +.50 6.10 14 164500 5.30 8.60B 5.30 8.60B 7.20 +.60 4 6.60 165000 7.50 9.30B 5.80A 8.60B 7.80 +.70 1 7.10 10 45 165500 ---- 10.10B 6.30A 6.30A 8.50 +.80 7.70 1 1 166000 ---- 11.00B 6.80A 6.80A 9.20 +.90 8.30 28 38 166500 ---- 11.90B 7.40A 7.40A 10.00 +1.00 9.00 167000 10.80 12.90B 7.90A 10.20A 10.80 +1.10 4 9.70 21 36 167500 ---- 13.90B 8.60A 8.60A 11.70 +1.20 10.50 1 1 168000 ---- 15.00B 9.30A 9.30A 12.70 +1.40 11.30 6 24 168500 ---- 16.10B 10.00A 10.00A 13.70 +1.50 12.20 169000 14.80 17.40B 10.80A 12.60A 14.80 +1.60 2 13.20 8 23 169500 ---- 18.70B 11.70A 11.70A 16.00 +1.80 14.20 170000 ---- 20.10B 12.60A 12.60A 17.20 +1.90 15.30 8 37 170500 ---- 21.60B 13.60A 13.60A 18.50 +2.00 1 16.50 171000 ---- 23.20B 14.60A 14.60A 19.90 +2.20 17.70 34 171500 ---- 24.80B 15.80A 15.80A 21.40 +2.40 19.00 172000 ---- 26.50B 16.90A 16.90A 23.00 +2.60 1 20.40 15 172500 ---- 28.30B 18.20A 18.20A 24.60 +2.70 21.90 1 1 173000 23.30 30.30B 19.40A 28.70B 26.40 +2.90 15 23.50 9 173500 ---- 32.30B 20.90A 20.90A 28.20 +3.10 25.10 2 1 174000 ---- 34.40B 22.30A 22.30A 30.10 +3.30 26.80 7 8 174500 ---- 36.60B 24.00A 24.00A 32.10 +3.50 1 28.60 175000 28.30 38.90B 25.60A 37.10B 34.20 +3.70 63 30.50 30 49 175500 ---- 41.20B 27.40A 27.40A 36.40 +3.90 32.50 176000 34.30 43.80B 29.20A 41.90B 38.70 +4.10 15 34.60 20 20 176500 39.80 46.30B 31.20A 46.30B 41.10 +4.30 2 36.80 1 177000 38.70 48.90B 33.20A 39.20A 43.60 +4.50 30 39.10 9 177500 ---- 51.70B 35.40A 35.40A 46.30 +4.80 41.50 178000 ---- 54.70B 37.60A 37.60A 49.00 +5.00 44.00 25 178500 ---- 57.60B 40.00A 40.00A 51.90 +5.30 46.60 179000 ---- 60.40B 42.60A 42.60A 54.90 +5.60 49.30 11 179500 ---- 63.50B 45.30A 45.30A 58.00 +5.80 52.20 180000 ---- 66.80B 48.10A 48.10A 61.20 +6.00 55.20 3 180500 ---- 70.20B 51.10A 51.10A 64.50 +6.30 58.20 181000 ---- 73.70B 54.00A 54.00A 67.90 +6.50 61.40 14 181500 ---- 77.30B 57.10A 57.10A 71.40 +6.70 64.70 182000 ---- 81.00B 60.30A 60.30A 75.00 +6.90 68.10 182500 ---- 84.70B 63.60A 63.60A 78.80 +7.10 71.70 183000 ---- 88.60B 67.00A 67.00A 82.60 +7.30 75.30 183500 ---- 92.60B 70.60A 70.60A 86.50 +7.50 79.00 184000 ---- 96.60B 74.20A 74.20A 90.60 +7.80 82.80 1 184500 ---- 100.70B 77.90A 77.90A 94.70 +8.00 86.70 185000 ---- 105.00B 81.70A 81.70A 98.90 +8.20 90.70 1 185500 ---- 109.20B 85.60A 85.60A 103.10 +8.30 94.80 186000 ---- 113.60B 89.60A 89.60A 107.40 +8.40 99.00 3 186500 ---- 118.00B 93.70A 93.70A 111.80 +8.60 103.20 187000 ---- 122.50B 97.90A 97.90A 116.30 +8.70 107.60 188000 ---- 131.60B 106.50A 106.50A 125.30 +8.90 116.40 4 189000 ---- 140.80B 115.40A 115.40A 134.60 +9.10 125.50 190000 ---- 150.20B 124.50A 124.50A 144.00 +9.20 134.80 191000 ---- 159.00B 133.80A 133.80A 153.50 +9.30 144.20 192000 ---- 168.60B 143.20A 143.20A 163.10 +9.30 153.80 193000 ---- 178.40B 152.70A 152.70A 172.80 +9.40 163.40 194000 ---- 188.10B 163.70A 163.70A 182.60 +9.50 173.10 195000 ---- 198.00B 173.40A 173.40A 192.50 +9.60 182.90 196000 ---- 207.80B 183.10A 183.10A 202.30 +9.60 192.70 197000 ---- 217.70B 192.90A 192.90A 212.20 +9.70 202.50 198000 ---- 227.70B 202.50A 202.50A 222.20 +9.80 212.40 199000 ---- 237.60B 212.40A 212.40A 232.10 +9.80 222.30 200000 ---- 247.50B 222.20A 222.20A 242.00 +9.80 232.20 201000 ---- 257.50B 232.10A 232.10A 252.00 +9.90 242.10 202000 ---- 267.40B 242.90A 242.90A 261.90 +9.80 252.10 203000 ---- 277.40B 252.00A 252.00A 271.90 +9.90 262.00 204000 ---- 287.30B 262.80A 262.80A 281.90 +9.90 272.00 205000 ---- 297.30B 271.90A 271.90A 291.80 +9.90 281.90 206000 ---- 307.30B 282.70A 282.70A 301.80 +9.90 291.90 207000 ---- 317.30B 292.60A 292.60A 311.80 +9.90 301.90 208000 ---- 327.20B 301.90A 301.90A 321.80 +9.90 311.90 209000 ---- 337.20B 311.90A 311.90A 331.80 +10.00 321.80 210000 ---- 347.20B 321.80A 321.80A 341.70 +9.90 331.80 215000 ---- 397.10B 371.80A 371.80A 391.70 +10.00 381.70 220000 ---- 447.00B 421.70A 421.70A 441.60 +9.90 431.70 225000 ---- 497.00B 471.70A 471.70A 491.60 +9.90 481.70 230000 ---- 546.90B 521.60A 521.60A 541.60 +10.00 531.60 235000 ---- 596.90B 571.60A 571.60A 591.50 +9.90 581.60 240000 ---- 646.80B 621.60A 621.60A 641.50 +10.00 631.50 245000 ---- 696.80B 671.50A 671.50A 691.50 +10.00 681.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 145 565 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 779.50B 750.00A 779.50B 757.40 -9.90 767.30 105000 ---- 729.00B 700.30A 729.00B 707.50 -9.80 717.30 110000 ---- 680.00B 650.10A 679.40B 657.60 -9.80 667.40 115000 ---- 629.10B 600.30A 629.10B 607.60 -9.80 617.40 120000 ---- 579.20B 550.30A 578.30B 557.70 -9.80 567.50 125000 ---- 530.20B 500.40A 530.20B 507.80 -9.80 517.60 130000 ---- 479.50B 450.50A 478.50B 457.90 -9.80 467.70 133000 ---- 447.00B 425.50A 445.10B 428.00 -9.80 437.80 134000 ---- 437.00B 415.50A 434.80B 418.00 -9.90 427.90 135000 ---- 430.40B 400.80A 430.40B 408.00 -9.90 417.90 136000 ---- 417.10B 395.40A 414.90B 398.00 -10.00 408.00 137000 ---- 407.10B 385.60A 404.90B 388.10 -9.90 398.00 138000 ---- 397.10B 375.60A 395.00B 378.10 -9.90 388.00 139000 ---- 387.20B 363.60A 385.00B 368.20 -9.90 378.10 140000 ---- 379.80B 350.80A 378.20B 358.20 -9.90 368.10 141000 ---- 367.30B 345.70A 365.10B 348.30 -9.90 358.20 142000 ---- 357.30B 335.80A 355.10B 338.30 -9.90 348.20 143000 ---- 347.40B 325.80A 345.20B 328.40 -9.90 338.30 144000 ---- 337.50B 315.90A 335.20B 318.40 -9.90 328.30 145000 ---- 330.60B 301.10A 329.00B 308.50 -9.90 318.40 146000 ---- 317.50B 296.00A 314.90B 298.60 -9.90 308.50 147000 ---- 307.50B 286.00A 305.40B 288.60 -10.00 298.60 148000 ---- 297.70B 276.20A 294.30B 278.70 -10.00 288.70 149000 ---- 287.80B 266.30A 284.40B 268.80 -10.00 278.80 150000 ---- 281.20B 251.80A 281.20B 259.00 -9.90 268.90 151000 ---- 268.00B 246.60A 265.90B 249.10 -9.90 259.00 152000 ---- 258.30B 236.80A 258.30B 239.30 -9.90 249.20 153000 ---- 248.50B 227.10A 248.50B 229.50 -9.90 239.40 154000 ---- 238.70B 217.30A 238.70B 219.70 -9.90 229.60 154500 ---- 233.70B 212.50A 231.00B 214.90 -9.80 224.70 155000 ---- 231.70B 203.50A 230.30B 210.00 -9.80 219.80 155500 ---- 223.90B 199.40A 221.70B 205.20 -9.80 215.00 156000 ---- 219.00B 194.50A 216.40B 200.30 -9.80 210.10 156500 ---- 214.20B 189.70A 211.60B 195.50 -9.80 205.30 157000 ---- 209.40B 185.00A 207.10B 190.70 -9.80 200.50 157500 ---- 204.60B 180.20A 201.90B 186.00 -9.70 195.70 158000 ---- 199.80B 175.50A 197.50B 181.20 -9.70 190.90 158500 ---- 196.30B 170.80A 196.30B 176.50 -9.60 186.10 159000 ---- 191.90B 166.10A 191.90B 171.80 -9.60 181.40 159500 ---- 187.10B 161.40A 187.10B 167.10 -9.50 176.60 160000 ---- 183.50B 156.00A 183.50B 162.40 -9.50 171.90 160500 ---- 177.60B 152.20A 177.60B 157.80 -9.40 167.20 161000 ---- 172.90B 147.60A 172.90B 153.20 -9.40 162.60 161500 ---- 168.30B 143.10A 168.30B 148.60 -9.30 157.90 162000 ---- 163.60B 138.60A 163.60B 144.10 -9.20 153.30 162500 ---- 159.00B 134.20A 159.00B 139.50 -9.30 148.80 163000 ---- 154.40B 129.70A 154.40B 135.10 -9.10 144.20 163500 ---- 149.80B 125.40A 149.80B 130.60 -9.10 139.70 164000 ---- 145.30B 121.00A 145.30B 126.20 -9.10 135.30 164500 ---- 140.80B 116.70A 140.80B 121.90 -8.90 130.80 165000 ---- 136.40B 112.50A 136.40B 117.60 -8.80 126.40 165500 ---- 131.90B 108.30A 131.90B 113.30 -8.80 122.10 166000 ---- 127.60B 104.20A 127.60B 109.10 -8.70 117.80 166500 ---- 123.30B 100.10A 123.30B 105.00 -8.50 113.50 167000 ---- 119.00B 96.10A 119.00B 100.90 -8.40 109.30 167500 ---- 114.70B 92.10A 114.70B 96.90 -8.30 105.20 168000 ---- 110.50B 88.20A 110.50B 92.90 -8.20 101.10 168500 ---- 106.40B 84.40A 106.40B 89.00 -8.10 97.10 169000 ---- 102.30B 80.60A 102.30B 85.20 -7.90 93.10 169500 ---- 98.30B 76.90A 98.30B 81.40 -7.80 89.20 170000 ---- 94.30B 73.30A 94.30B 77.70 -7.60 85.30 10 170500 ---- 90.40B 69.80A 90.40B 74.10 -7.40 81.50 171000 ---- 86.60B 66.30A 86.60B 70.60 -7.20 77.80 10 171500 ---- 82.80B 62.90A 62.90A 67.10 -7.10 74.20 172000 ---- 79.10B 59.60A 79.10B 63.70 -6.90 70.60 22 172500 ---- 75.50B 56.30A 75.50B 60.40 -6.70 67.10 173000 ---- 72.00B 53.20A 53.20A 57.10 -6.60 63.70 173500 ---- 68.50B 50.10A 50.10A 54.00 -6.40 60.40 174000 ---- 65.60B 47.10A 47.10A 50.90 -6.30 57.20 11 174500 ---- 62.20B 44.30A 44.30A 47.90 -6.10 54.00 175000 ---- 58.90B 41.50A 58.90B 45.00 -6.00 51.00 175500 ---- 55.70B 38.90A 55.70B 42.20 -5.80 48.00 176000 ---- 52.60B 36.40A 52.50B 39.50 -5.60 45.10 176500 ---- 49.90B 33.90A 49.90B 36.90 -5.50 42.40 177000 ---- 46.90B 31.70A 46.90B 34.40 -5.30 39.70 5 177500 ---- 44.10B 29.50A 44.10B 32.00 -5.10 37.10 178000 ---- 41.30B 27.40A 41.20B 29.70 -4.90 34.60 23 178500 ---- 38.70B 25.40A 38.70B 27.50 -4.70 32.20 179000 ---- 36.30B 23.50A 36.30B 25.40 -4.50 29.90 179500 ---- 33.80B 21.70A 33.70B 23.50 -4.20 27.70 180000 ---- 31.50B 20.00A 31.50B 21.60 -4.10 25.70 3 180500 ---- 29.20B 18.40A 29.10B 19.90 -3.80 23.70 181000 ---- 27.10B 16.90A 27.00B 18.20 -3.60 21.80 181500 ---- 25.00B 15.50A 24.90B 16.70 -3.40 20.10 182000 ---- 23.10B 14.10A 23.10B 15.20 -3.20 18.40 18 182500 ---- 21.20B 12.90A 21.10B 13.90 -2.90 16.80 183000 ---- 19.50B 11.80A 19.50B 12.60 -2.80 15.40 3 183500 ---- 17.90B 10.70A 17.90B 11.40 -2.60 14.00 184000 ---- 16.30B 9.70A 16.30B 10.40 -2.30 12.70 184500 ---- 14.90B 8.80A 14.90B 9.40 -2.10 11.50 185000 ---- 13.60B 8.00A 13.60B 8.50 -1.90 10.40 185500 ---- 12.30B 7.20A 12.30B 7.60 -1.80 9.40 186000 ---- 11.20B 6.60A 11.20B 6.90 -1.60 8.50 186500 ---- 10.10B 5.90A 10.10B 6.20 -1.40 7.60 187000 ---- 9.10B 5.30A 9.10B 5.60 -1.30 6.90 188000 ---- 7.40B 4.30A 7.40B 4.50 -1.00 5.50 189000 ---- 5.90B 3.50A 5.90B 3.60 -.85 4.45 190000 ---- 4.80B 2.85A 4.80B 2.90 -.65 3.55 191000 ---- 3.85B 2.30A 3.85B 2.35 -.50 2.85 192000 ---- 3.05B 1.90A 3.05B 1.85 -.40 2.25 193000 ---- 2.45B 1.55A 2.45B 1.50 -.30 1.80 194000 ---- 1.95B 1.30A 1.95B 1.20 -.25 1.45 195000 ---- 1.55B 1.10A 1.10A .95 -.25 1.20 196000 ---- 1.25B .90A .90A .75 -.25 1.00 197000 ---- 1.00B .75A 1.00B .60 -.20 .80 198000 ---- .80B .65A .80B .50 -.20 .70 199000 ---- .65B ---- .65B .40 -.15 .55 9 200000 ---- .55B ---- ---- .30 -.20 .50 205000 ---- ---- ---- ---- .10 -.15 .25 210000 ---- ---- ---- ---- .05 -.10 .15 9 215000 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1378.90B 1349.70A 1376.80B 1356.90 -9.80 1366.70 50000 ---- 1278.40B 1249.60A 1276.90B 1257.00 -9.80 1266.80 60000 ---- 1179.40B 1150.40A 1178.80B 1157.10 -9.80 1166.90 70000 ---- 1079.20B 1049.80A 1079.20B 1057.20 -9.80 1067.00 80000 ---- 979.30B 949.90A 979.30B 957.30 -9.80 967.10 85000 ---- 929.30B 899.90A 927.80B 907.30 -9.80 917.10 90000 ---- 879.40B 850.00A 879.40B 857.30 -9.90 867.20 95000 ---- 829.40B 800.20A 828.80B 807.40 -9.80 817.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .20 UNCH .20 133000 ---- ---- ---- ---- .25 UNCH .25 134000 ---- ---- ---- ---- .25 -.05 .30 135000 ---- ---- ---- ---- .30 UNCH .30 136000 ---- ---- ---- ---- .30 -.05 .35 137000 ---- ---- ---- ---- .35 -.05 .40 138000 ---- ---- ---- ---- .35 -.05 .40 139000 ---- ---- ---- ---- .40 -.05 .45 140000 ---- ---- .45A .45A .40 -.10 .50 141000 ---- ---- ---- ---- .45 -.05 .50 142000 ---- ---- ---- ---- .50 -.05 .55 143000 ---- ---- ---- ---- .55 -.05 .60 144000 ---- ---- ---- ---- .60 -.05 .65 145000 ---- ---- .65A .65A .65 -.05 .70 146000 ---- ---- .75A .75A .70 -.10 .80 147000 ---- ---- .80A .80A .80 -.05 .85 25 148000 ---- ---- .85A .85A .90 -.05 .95 149000 ---- ---- .95A .95A .95 -.10 1.05 150000 ---- ---- 1.05A 1.05A 1.10 -.05 1.15 151000 ---- ---- 1.15A 1.15A 1.20 -.10 1.30 15 152000 ---- 1.50B 1.30A 1.30A 1.40 -.05 1.45 153000 ---- 1.75B 1.45A 1.45A 1.60 UNCH 1.60 17 154000 ---- 2.00B 1.60A 1.60A 1.80 UNCH 1.80 154500 ---- 2.15B 1.70A 1.70A 1.95 UNCH 1.95 155000 ---- 2.35B 1.80A 1.80A 2.10 +.05 2.05 155500 ---- 2.50B 1.90A 1.90A 2.25 +.05 2.20 156000 ---- 2.70B 2.05A 2.70B 2.40 +.05 2.35 40 156500 ---- 2.90B 2.15A 2.90B 2.60 +.10 2.50 157000 ---- 3.20B 2.30A 3.20B 2.80 +.10 2.70 157500 ---- 3.40B 2.45A 3.40B 3.05 +.20 2.85 158000 ---- 3.70B 2.60A 3.70B 3.30 +.20 3.10 158500 ---- 4.00B 2.80A 4.00B 3.55 +.25 3.30 159000 ---- 4.40B 3.00A 3.00A 3.80 +.25 3.55 40 159500 ---- 4.70B 3.20A 4.70B 4.15 +.35 3.80 160000 ---- 5.10B 3.45A 3.45A 4.45 +.35 4.10 9 160500 ---- 5.60B 3.70A 3.70A 4.80 +.40 4.40 161000 ---- 6.00B 4.00A 4.00A 5.20 +.45 4.75 161500 ---- 6.50B 4.25A 4.25A 5.60 +.50 5.10 162000 ---- 7.10B 4.60A 4.60A 6.10 +.60 5.50 1 162500 ---- 7.60B 4.95A 4.95A 6.60 +.70 5.90 163000 ---- 8.30B 5.30A 5.30A 7.10 +.70 6.40 163500 ---- 8.90B 5.80A 5.80A 7.60 +.80 6.80 164000 ---- 9.60B 6.20A 6.20A 8.20 +.80 7.40 13 164500 ---- 10.40B 6.70A 6.70A 8.90 +1.00 7.90 165000 ---- 11.20B 7.20A 7.20A 9.60 +1.10 8.50 15 165500 ---- 12.00B 7.70A 7.70A 10.30 +1.10 9.20 166000 ---- 13.00B 8.30A 8.30A 11.10 +1.20 9.90 166500 ---- 13.90B 8.90A 8.90A 12.00 +1.40 10.60 167000 ---- 15.00B 9.60A 9.60A 12.90 +1.50 11.40 11 167500 ---- 16.10B 10.30A 10.30A 13.90 +1.60 12.30 168000 ---- 17.20B 11.10A 11.10A 14.90 +1.70 13.20 36 168500 ---- 18.40B 11.90A 11.90A 16.00 +1.90 14.10 169000 ---- 19.70B 12.70A 12.70A 17.20 +2.00 15.20 10 169500 ---- 21.10B 13.70A 13.70A 18.40 +2.20 16.20 170000 ---- 22.50B 14.60A 14.60A 19.70 +2.30 17.40 170500 ---- 24.10B 15.70A 15.70A 21.10 +2.50 18.60 171000 ---- 25.70B 16.80A 16.80A 22.50 +2.60 19.90 2 171500 ---- 27.40B 17.90A 17.90A 24.00 +2.80 21.20 172000 ---- 29.10B 19.20A 19.20A 25.60 +2.90 22.70 172500 ---- 31.00B 20.50A 20.50A 27.30 +3.10 24.20 173000 30.40 32.90B 21.90A 32.90B 29.00 +3.20 12 25.80 173500 ---- 34.90B 23.30A 23.30A 30.90 +3.50 27.40 174000 ---- 37.10B 24.90A 24.90A 32.80 +3.60 29.20 174500 ---- 39.30B 26.50A 26.50A 34.80 +3.70 31.10 175000 ---- 41.60B 28.20A 28.20A 36.90 +3.90 33.00 2 175500 ---- 43.80B 29.90A 29.90A 39.10 +4.10 35.00 176000 ---- 46.30B 31.80A 31.80A 41.40 +4.30 37.10 176500 ---- 48.80B 33.80A 33.80A 43.80 +4.40 39.40 177000 ---- 51.50B 35.90A 35.90A 46.30 +4.60 41.70 177500 ---- 54.10B 38.10A 38.10A 48.90 +4.80 44.10 178000 ---- 56.90B 40.30A 40.30A 51.60 +5.00 46.60 178500 ---- 59.90B 42.70A 42.70A 54.40 +5.20 49.20 179000 ---- 62.80B 45.20A 45.20A 57.30 +5.40 51.90 179500 ---- 65.90B 47.90A 47.90A 60.30 +5.60 54.70 180000 ---- 69.10B 50.60A 50.60A 63.50 +5.90 57.60 180500 ---- 72.40B 53.40A 53.40A 66.70 +6.00 60.70 181000 ---- 75.90B 56.40A 56.40A 70.10 +6.30 63.80 181500 ---- 79.40B 59.40A 59.40A 73.50 +6.50 67.00 182000 ---- 83.00B 62.60A 62.60A 77.00 +6.70 70.30 182500 ---- 86.70B 65.80A 65.80A 80.70 +6.90 73.80 183000 ---- 90.50B 69.20A 69.20A 84.40 +7.10 77.30 183500 ---- 94.30B 72.60A 72.60A 88.30 +7.40 80.90 184000 ---- 98.30B 76.20A 76.20A 92.20 +7.60 84.60 184500 ---- 102.30B 79.80A 79.80A 96.20 +7.80 88.40 185000 ---- 106.40B 83.50A 83.50A 100.30 +7.90 92.40 185500 ---- 110.60B 87.40A 87.40A 104.40 +8.10 96.30 186000 ---- 114.90B 91.30A 91.30A 108.70 +8.30 100.40 186500 ---- 119.20B 95.30A 95.30A 113.00 +8.40 104.60 187000 ---- 123.60B 99.40A 99.40A 117.40 +8.60 108.80 1 188000 ---- 132.50B 107.80A 107.80A 126.30 +8.90 117.40 189000 ---- 141.60B 116.40A 116.40A 135.40 +9.10 126.30 190000 ---- 152.00B 124.20A 124.20A 144.70 +9.30 135.40 191000 ---- 160.30B 134.50A 134.50A 154.10 +9.40 144.70 192000 ---- 168.30B 143.80A 143.80A 163.60 +9.50 154.10 193000 ---- 176.00B 153.30A 153.30A 173.20 +9.50 163.70 194000 ---- 185.70B 162.80A 162.80A 182.90 +9.60 173.30 195000 ---- 199.70B 171.40A 171.40A 192.70 +9.70 183.00 196000 ---- 205.30B 184.00A 184.00A 202.50 +9.70 192.80 197000 ---- 215.10B 193.80A 193.80A 212.30 +9.70 202.60 198000 ---- 225.00B 203.40A 203.40A 222.20 +9.70 212.50 199000 ---- 234.80B 213.40A 213.40A 232.10 +9.70 222.40 200000 ---- 249.30B 220.70A 220.70A 242.00 +9.70 232.30 205000 ---- 299.20B 269.50A 269.50A 291.70 +9.70 282.00 210000 ---- 349.10B 319.30A 319.30A 341.60 +9.80 331.80 215000 ---- 399.00B 370.10A 370.10A 391.60 +9.90 381.70 220000 ---- 449.00B 419.50A 419.50A 441.50 +9.90 431.60 225000 ---- 498.90B 469.40A 469.40A 491.50 +9.90 481.60 230000 ---- 548.90B 519.40A 519.40A 541.40 +9.90 531.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 237 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 779.40B 750.00A 779.40B 757.30 -9.90 767.20 105000 ---- 729.40B 700.00A 729.40B 707.40 -9.80 717.20 110000 ---- 679.90B 650.40A 679.90B 657.50 -9.80 667.30 115000 ---- 629.10B 600.40A 628.20B 607.60 -9.80 617.40 120000 ---- 580.10B 550.30A 580.10B 557.60 -9.90 567.50 125000 ---- 530.20B 500.40A 529.70B 507.80 -9.90 517.70 130000 ---- 480.30B 450.60A 480.30B 457.90 -9.90 467.80 133000 ---- 447.10B 423.50A 444.90B 428.00 -10.00 438.00 134000 ---- 437.20B 415.60A 435.00B 418.10 -9.90 428.00 135000 ---- 430.50B 400.80A 430.50B 408.10 -10.00 418.10 136000 ---- 417.20B 395.70A 415.00B 398.20 -9.90 408.10 137000 ---- 407.30B 385.70A 405.10B 388.20 -10.00 398.20 138000 ---- 397.30B 375.80A 395.10B 378.30 -9.90 388.20 139000 ---- 387.40B 365.80A 385.20B 368.30 -10.00 378.30 140000 ---- 380.80B 351.50A 380.80B 358.40 -10.00 368.40 141000 ---- 367.50B 346.00A 365.30B 348.50 -9.90 358.40 142000 ---- 357.50B 336.00A 355.40B 338.60 -9.90 348.50 143000 ---- 347.70B 326.00A 345.00B 328.60 -10.00 338.60 144000 ---- 337.70B 316.10A 335.10B 318.70 -10.00 328.70 145000 ---- 331.20B 301.50A 331.20B 308.90 -9.90 318.80 146000 ---- 317.90B 296.40A 314.70B 299.00 -9.90 308.90 147000 ---- 308.00B 286.50A 305.40B 289.10 -10.00 299.10 148000 ---- 298.20B 276.70A 295.60B 279.30 -9.90 289.20 149000 ---- 288.20B 266.90A 286.10B 269.50 -9.90 279.40 150000 ---- 281.80B 252.40A 281.80B 259.70 -9.90 269.60 151000 ---- 268.80B 247.30A 268.80B 249.90 -9.90 259.80 152000 ---- 259.00B 237.60A 259.00B 240.20 -9.80 250.00 153000 ---- 249.10B 228.00A 245.80B 230.50 -9.80 240.30 154000 ---- 239.40B 214.90A 239.40B 220.80 -9.80 230.60 155000 ---- 233.00B 204.50A 233.00B 211.20 -9.80 221.00 156000 ---- 220.10B 195.80A 219.00B 201.70 -9.70 211.40 157000 ---- 212.20B 186.40A 212.20B 192.20 -9.60 201.80 158000 ---- 202.70B 177.10A 202.70B 182.90 -9.50 192.40 159000 ---- 193.20B 167.80A 193.20B 173.60 -9.40 183.00 159500 ---- ---- ---- 166.50A 169.00 UNCH ---- 160000 ---- 185.00B 158.00A 185.00B 164.40 -9.30 173.70 160500 ---- ---- ---- 157.50A 159.80 UNCH ---- 161000 ---- 174.50B 149.70A 174.50B 155.30 -9.20 164.50 161500 ---- ---- ---- 148.60A 150.80 UNCH ---- 162000 ---- 165.40B 140.90A 165.40B 146.40 -9.00 155.40 162500 ---- ---- ---- 138.50A 141.90 UNCH ---- 163000 ---- 156.30B 132.20A 156.30B 137.50 -9.00 146.50 163500 ---- ---- ---- 131.40A 133.20 UNCH ---- 164000 ---- 147.40B 123.70A 147.40B 128.90 -8.70 137.60 164500 ---- ---- ---- 121.80A 124.60 UNCH ---- 165000 ---- 138.70B 115.30A 138.70B 120.40 -8.60 129.00 165500 ---- ---- ---- 114.80A 116.30 UNCH ---- 166000 ---- 130.10B 107.20A 130.10B 112.10 -8.40 120.50 166500 ---- ---- ---- 105.70A 108.10 UNCH ---- 167000 ---- 121.60B 99.30A 121.60B 104.10 -8.10 112.20 28 167500 ---- ---- ---- 97.90A 100.10 UNCH ---- 168000 ---- 113.40B 91.60A 113.40B 96.20 -7.90 104.10 12 168500 ---- ---- ---- 90.40A 92.40 UNCH ---- 169000 ---- 105.30B 84.10A 105.30B 88.60 -7.60 96.20 169500 ---- ---- ---- 83.20A 84.90 UNCH ---- 170000 ---- 98.20B 76.90A 98.20B 81.20 -7.40 88.60 42 170500 ---- ---- ---- 73.80A 77.70 UNCH ---- 171000 ---- 90.00B 70.00A 70.00A 74.20 -7.10 81.30 25 171500 ---- ---- ---- 67.10A 70.70 UNCH ---- 172000 ---- 82.60B 63.40A 82.60B 67.40 -6.80 74.20 11 172500 ---- ---- ---- 60.70A 64.10 UNCH ---- 173000 ---- 75.60B 57.10A 75.60B 60.90 -6.50 67.40 28 173500 ---- ---- ---- 53.90A 57.80 UNCH ---- 174000 ---- 69.40B 51.00A 69.30B 54.80 -6.20 61.00 2 174500 ---- ---- ---- 48.30A 51.90 UNCH ---- 175000 ---- 62.80B 45.50A 62.80B 49.00 -5.80 54.80 18 175500 ---- ---- ---- 43.00A 46.30 UNCH ---- 176000 ---- 56.80B 40.40A 56.80B 43.60 -5.40 49.00 23 176500 ---- ---- ---- 38.00A 41.00 UNCH ---- 177000 41.80 50.90B 35.60A 36.40A 38.50 -5.00 14 43.50 8 177500 ---- ---- ---- 33.50A 36.10 UNCH ---- 178000 36.80 45.30B 31.20A 31.90A 33.80 -4.60 16 38.40 17 178500 ---- ---- ---- 29.30A 31.60 UNCH ---- 179000 ---- 40.10B 27.20A 40.10B 29.50 -4.20 33.70 18 179500 ---- ---- ---- 25.40A 27.50 UNCH ---- 180000 ---- 35.30B 23.60A 35.20B 25.60 -3.80 29.40 1 2 180500 ---- ---- ---- 21.90A 23.70 UNCH ---- 181000 ---- 30.80B 20.30A 30.70B 22.00 -3.40 25.40 181500 ---- ---- ---- 18.80A 20.30 UNCH ---- 182000 ---- 26.70B 17.30A 26.60B 18.80 -3.00 21.80 6 182500 ---- ---- ---- 16.00A 17.30 UNCH ---- 183000 ---- 22.90B 14.70A 22.90B 15.90 -2.70 18.60 11 183500 ---- ---- ---- 13.60A 14.60 UNCH ---- 184000 ---- 19.60B 12.50A 19.60B 13.40 -2.30 15.70 184500 ---- ---- ---- 11.40A 12.30 UNCH ---- 185000 ---- 16.60B 10.50A 16.60B 11.20 -2.00 13.20 185500 ---- ---- ---- 9.60A 10.20 UNCH ---- 186000 ---- 14.00B 8.80A 14.00B 9.30 -1.70 11.00 187000 ---- 11.70B 7.30A 11.70B 7.70 -1.40 9.10 188000 ---- 9.70B 6.10A 9.70B 6.40 -1.10 7.50 189000 ---- 8.00B 4.95A 8.00B 5.20 -1.00 6.20 190000 ---- 6.60B 4.10A 6.60B 4.25 -.85 5.10 191000 ---- 5.40B 3.40A 5.40B 3.50 -.65 4.15 192000 ---- 4.45B 2.80A 4.45B 2.85 -.55 3.40 193000 ---- 3.65B 2.35A 3.65B 2.35 -.45 2.80 1 194000 ---- 2.95B 1.95A 2.95B 1.90 -.40 2.30 195000 ---- 2.40B 1.65A 1.65A 1.60 -.30 1.90 200000 ---- .90B .75A .90B .65 -.15 .80 1 205000 ---- ---- ---- ---- .30 -.10 .40 210000 ---- ---- ---- ---- .15 -.05 .20 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1378.10B 1349.50A 1378.10B 1356.70 -9.80 1366.50 50000 ---- 1278.20B 1249.60A 1278.20B 1256.80 -9.80 1266.60 60000 ---- 1179.10B 1150.10A 1178.90B 1156.90 -9.80 1166.70 70000 ---- 1079.20B 1050.20A 1079.00B 1057.00 -9.80 1066.80 80000 ---- 979.50B 949.70A 979.50B 957.10 -9.80 966.90 85000 ---- 929.20B 899.80A 929.20B 907.10 -9.90 917.00 90000 ---- 879.20B 849.80A 877.10B 857.20 -9.80 867.00 95000 ---- 829.30B 800.60A 829.30B 807.30 -9.80 817.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 1 253 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .15 UNCH .15 125000 ---- ---- ---- ---- .20 -.05 .25 130000 ---- ---- ---- ---- .30 -.05 .35 133000 ---- ---- ---- ---- .40 -.05 .45 134000 ---- ---- ---- ---- .40 -.10 .50 135000 ---- ---- ---- ---- .45 -.10 .55 136000 ---- ---- ---- ---- .50 -.05 .55 137000 ---- ---- ---- ---- .55 -.05 .60 138000 ---- ---- ---- ---- .55 -.10 .65 139000 ---- ---- ---- ---- .60 -.10 .70 140000 ---- ---- .75A .75A .70 -.10 .80 141000 ---- ---- .80A .80A .75 -.10 .85 142000 ---- ---- .85A .85A .80 -.10 .90 143000 ---- ---- .90A .90A .90 -.10 1.00 144000 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 145000 ---- ---- 1.05A 1.05A 1.10 -.05 1.15 146000 ---- ---- 1.15A 1.15A 1.20 -.05 1.25 147000 ---- ---- 1.25A 1.25A 1.30 -.10 1.40 148000 ---- ---- 1.40A 1.40A 1.45 -.10 1.55 149000 ---- ---- 1.50A 1.50A 1.65 -.05 1.70 150000 ---- 1.90B 1.65A 1.65A 1.85 UNCH 1.85 2 151000 ---- 2.15B 1.85A 1.85A 2.05 UNCH 2.05 152000 ---- 2.45B 2.05A 2.05A 2.30 UNCH 2.30 18 153000 ---- 2.80B 2.25A 2.25A 2.60 +.05 2.55 2 154000 ---- 3.20B 2.50A 3.15B 2.95 +.10 2.85 155000 ---- 3.65B 2.80A 3.65B 3.35 +.15 3.20 156000 ---- 4.15B 3.10A 3.10A 3.80 +.20 3.60 157000 ---- 4.80B 3.50A 3.50A 4.35 +.30 4.05 15 158000 ---- 5.50B 3.95A 3.95A 4.95 +.35 4.60 159000 ---- 6.30B 4.45A 4.45A 5.60 +.40 5.20 11 159500 ---- ---- ---- 4.75A 6.00 UNCH ---- 160000 ---- 7.20B 5.00A 5.00A 6.40 +.50 5.90 4 160500 ---- ---- ---- 5.40A 6.90 UNCH ---- 161000 ---- 8.30B 5.70A 5.70A 7.40 +.70 6.70 20 161500 ---- ---- ---- 6.10A 7.90 UNCH ---- 162000 ---- 9.50B 6.50A 6.50A 8.40 +.80 7.60 18 162500 ---- ---- ---- 6.90A 9.00 UNCH ---- 163000 ---- 10.90B 7.40A 7.40A 9.60 +1.00 8.60 11 163500 ---- ---- ---- 7.90A 10.20 UNCH ---- 164000 ---- 12.50B 8.40A 8.40A 10.90 +1.10 9.80 23 164500 ---- ---- ---- 9.00A 11.70 UNCH ---- 165000 ---- 14.30B 9.50A 9.50A 12.40 +1.30 11.10 26 165500 ---- ---- ---- 10.20A 13.30 UNCH ---- 166000 ---- 16.20B 10.80A 10.80A 14.10 +1.50 12.60 23 166500 ---- ---- ---- 11.60A 15.10 UNCH ---- 167000 ---- 18.40B 12.30A 12.30A 16.00 +1.70 14.30 14 167500 ---- ---- ---- 13.10A 17.10 UNCH ---- 168000 ---- 20.80B 14.00A 14.00A 18.20 +2.00 16.20 168500 ---- ---- ---- 14.90A 19.30 UNCH ---- 169000 ---- 23.50B 15.80A 15.80A 20.60 +2.30 18.30 7 169500 ---- ---- ---- 16.80A 21.80 UNCH ---- 170000 ---- 26.40B 17.90A 17.90A 23.20 +2.50 20.70 170500 ---- ---- ---- 19.00A 24.60 UNCH ---- 171000 ---- 29.60B 20.20A 20.20A 26.10 +2.80 23.30 171500 ---- ---- ---- 21.40A 27.70 UNCH ---- 172000 ---- 33.20B 22.70A 22.70A 29.30 +3.00 26.30 172500 ---- ---- ---- 24.10A 31.10 UNCH ---- 173000 ---- 37.00B 25.50A 25.50A 32.90 +3.40 29.50 173500 ---- ---- ---- 27.10A 34.80 UNCH ---- 174000 ---- 41.20B 28.60A 28.60A 36.70 +3.70 33.00 174500 ---- ---- ---- 30.30A 38.80 UNCH ---- 175000 ---- 45.70B 32.10A 32.10A 40.90 +4.10 36.80 175500 ---- ---- ---- 33.90A 43.20 UNCH ---- 176000 ---- 50.20B 35.80A 35.80A 45.50 +4.50 41.00 176500 ---- ---- ---- 37.80A 47.90 UNCH ---- 177000 ---- 55.40B 39.80A 39.80A 50.40 +4.90 45.50 177500 ---- ---- ---- 42.00A 53.00 UNCH ---- 178000 ---- 60.70B 44.20A 44.20A 55.70 +5.30 50.40 178500 ---- ---- ---- 46.60A 58.50 UNCH ---- 179000 ---- 66.60B 49.20A 49.20A 61.40 +5.70 55.70 179500 ---- ---- ---- 51.80A 64.30 UNCH ---- 180000 ---- 72.70B 54.40A 54.40A 67.40 +6.10 61.30 1 1 180500 ---- ---- ---- 57.10A 70.60 UNCH ---- 181000 ---- 79.30B 60.00A 60.00A 73.80 +6.50 67.30 181500 ---- ---- ---- 63.60A 77.20 UNCH ---- 182000 ---- 86.20B 66.20A 66.20A 80.60 +6.90 73.70 182500 ---- ---- ---- 72.10A 84.10 UNCH ---- 183000 ---- 93.40B 72.60A 72.60A 87.70 +7.20 80.50 183500 ---- ---- ---- 78.60A 91.40 UNCH ---- 184000 ---- 101.00B 79.40A 79.40A 95.20 +7.60 87.60 184500 ---- ---- ---- 85.60A 99.10 UNCH ---- 185000 ---- 108.90B 86.60A 86.60A 103.00 +7.90 95.10 185500 ---- ---- ---- 93.80A 107.00 UNCH ---- 186000 ---- 117.10B 94.10A 94.10A 111.10 +8.20 102.90 187000 ---- 125.60B 101.90A 101.90A 119.50 +8.50 111.00 188000 ---- 134.20B 110.00A 110.00A 128.10 +8.70 119.40 189000 ---- 143.10B 118.40A 118.40A 137.00 +8.90 128.10 190000 ---- 153.20B 126.10A 126.10A 146.00 +9.10 136.90 191000 ---- 161.40B 136.10A 136.10A 155.20 +9.20 146.00 192000 ---- 170.80B 145.20A 145.20A 164.60 +9.40 155.20 193000 ---- 180.30B 154.40A 154.40A 174.00 +9.40 164.60 194000 ---- 188.00B 163.80A 163.80A 183.60 +9.50 174.10 195000 ---- 200.70B 171.90A 171.90A 193.30 +9.60 183.70 200000 ---- 249.70B 220.30A 220.30A 242.30 +9.80 232.50 205000 ---- 299.30B 270.40A 270.40A 291.90 +9.80 282.10 210000 ---- 349.10B 320.20A 320.20A 341.70 +9.90 331.80 215000 ---- 399.00B 369.20A 369.20A 391.60 +9.90 381.70 220000 ---- 448.90B 419.40A 419.40A 441.50 +9.90 431.60 225000 ---- 498.90B 469.90A 469.90A 491.40 +9.90 481.50 230000 ---- 548.80B 518.90A 518.90A 541.30 +9.90 531.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 195 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 779.40B 749.90A 779.40B 757.20 -9.80 767.00 105000 ---- 729.60B 699.90A 729.60B 707.30 -9.80 717.10 110000 ---- 679.70B 650.10A 679.70B 657.40 -9.80 667.20 115000 ---- 630.00B 600.20A 630.00B 607.50 -9.90 617.40 120000 ---- 580.10B 550.40A 579.70B 557.60 -9.90 567.50 124000 ---- 537.50B 512.30A 535.30B 517.70 -9.90 527.60 125000 ---- 530.30B 500.00A 530.30B 507.80 -9.90 517.70 126000 ---- 517.60B 492.40A 515.40B 497.80 -9.90 507.70 127000 ---- 506.90B 482.40A 506.90B 487.90 -9.90 497.80 128000 ---- 497.70B 472.40A 495.50B 477.90 -9.90 487.80 129000 ---- 487.70B 462.50A 485.50B 467.90 -9.90 477.80 130000 ---- 480.40B 450.30A 480.40B 458.00 -9.90 467.90 131000 ---- 467.00B 442.60A 465.60B 448.00 -9.90 457.90 132000 ---- 457.90B 432.60A 455.70B 438.10 -9.90 448.00 133000 ---- 447.10B 422.70A 445.70B 428.20 -9.90 438.10 134000 ---- 438.00B 412.70A 435.80B 418.20 -9.90 428.10 135000 ---- 430.80B 400.70A 430.80B 408.30 -9.90 418.20 136000 ---- 418.10B 392.90A 415.90B 398.40 -9.90 408.30 137000 ---- 408.20B 382.90A 406.00B 388.40 -9.90 398.30 138000 ---- 398.20B 373.00A 396.00B 378.50 -9.90 388.40 139000 ---- 387.40B 363.10A 385.10B 368.60 -9.90 378.50 140000 ---- 380.90B 350.90A 380.90B 358.70 -9.90 368.60 141000 ---- 368.30B 343.30A 365.30B 348.80 -9.90 358.70 142000 ---- 358.40B 333.40A 357.00B 338.90 -9.90 348.80 143000 ---- 348.50B 323.60A 345.60B 329.00 -9.90 338.90 144000 ---- 337.90B 313.70A 335.80B 319.20 -9.90 329.10 145000 ---- 331.60B 301.60A 331.60B 309.30 -9.90 319.20 146000 ---- 318.90B 294.10A 316.90B 299.50 -9.90 309.40 147000 ---- 309.00B 284.30A 306.10B 289.70 -9.90 299.60 148000 ---- 299.20B 274.60A 296.40B 279.90 -9.90 289.80 149000 ---- 289.40B 264.90A 288.40B 270.20 -9.80 280.00 150000 ---- 282.50B 253.30A 282.50B 260.40 -9.80 270.20 151000 ---- 269.90B 244.90A 268.90B 250.70 -9.80 260.50 152000 ---- 259.60B 235.20A 257.40B 241.10 -9.70 250.80 153000 ---- 251.10B 225.60A 251.10B 231.50 -9.70 241.20 154000 ---- 241.50B 216.10A 240.90B 222.00 -9.60 231.60 155000 ---- 234.10B 205.60A 234.10B 212.50 -9.60 222.10 156000 ---- 222.90B 197.30A 222.90B 203.10 -9.50 212.60 157000 ---- 213.50B 188.00A 213.50B 193.70 -9.50 203.20 158000 ---- 204.10B 178.80A 204.10B 184.50 -9.40 193.90 159000 ---- 194.70B 169.70A 194.70B 175.30 -9.30 184.60 160000 ---- 187.00B 160.00A 187.00B 166.30 -9.10 175.40 2 161000 ---- 176.40B 151.90A 176.40B 157.40 -9.00 166.40 162000 ---- 167.40B 143.20A 167.40B 148.60 -8.90 157.50 163000 ---- 158.50B 134.70A 158.50B 140.00 -8.70 148.70 164000 ---- 149.70B 126.30A 149.70B 131.60 -8.40 140.00 165000 ---- 142.30B 117.40A 142.30B 123.30 -8.20 131.50 1 166000 ---- 132.70B 110.20A 132.70B 115.20 -8.00 123.20 24 167000 ---- 124.40B 102.40A 124.40B 107.40 -7.70 115.10 67 168000 ---- 116.30B 94.80A 116.30B 99.70 -7.50 107.20 58 169000 ---- 108.30B 87.50A 108.30B 92.30 -7.20 99.50 53 170000 ---- 101.10B 80.10A 101.10B 85.10 -6.90 92.00 58 171000 ---- 93.30B 73.60A 93.30B 78.20 -6.50 84.70 4 25 172000 ---- 86.00B 66.90A 86.00B 71.50 -6.30 77.80 36 173000 ---- 79.50B 60.40A 79.50B 65.10 -6.00 71.10 112 174000 61.50 73.00B 54.60A 62.90B 58.90 -5.70 4 64.60 26 175000 57.10 66.50B 49.10A 50.10A 53.00 -5.50 16 58.50 14 79 176000 47.50 60.40B 44.00A 45.80A 47.50 -5.20 7 52.70 4 19 177000 42.40 54.50B 39.20A 40.00A 42.40 -4.80 14 47.20 71 178000 37.70 49.00B 34.70A 34.70A 37.60 -4.40 6 42.00 6 69 179000 ---- 43.70B 30.50A 43.60B 33.20 -4.00 37.20 2 65 180000 31.80 38.80B 26.70A 27.30A 29.10 -3.60 16 32.70 6 74 181000 ---- 34.30B 23.30A 34.30B 25.40 -3.20 28.60 3 53 182000 23.90 30.10B 20.10A 20.60A 22.00 -2.80 20 24.80 79 183000 19.40 26.30B 17.40A 21.60B 19.00 -2.40 3 21.40 4 111 184000 ---- 22.70B 14.80A 22.70B 16.20 -2.20 18.40 17 45 185000 ---- 19.60B 12.60A 19.60B 13.80 -1.90 15.70 1 65 186000 ---- 16.70B 10.70A 16.70B 11.70 -1.60 13.30 4 851 187000 ---- 14.20B 9.00A 14.20B 9.80 -1.50 11.30 79 188000 ---- 12.00B 7.60A 12.00B 8.30 -1.20 9.50 5 792 189000 ---- 10.10B 6.40A 10.10B 6.90 -1.10 8.00 55 190000 ---- 8.50B 5.30A 8.50B 5.70 -1.00 1 6.70 69 191000 ---- 7.00B 4.40A 7.00B 4.75 -.95 5.70 47 192000 ---- 5.90B 3.75A 5.90B 3.95 -.80 4.75 216 193000 3.85 4.90B 3.20A 3.25A 3.30 -.70 3 4.00 1 62 194000 ---- 4.00B 2.70A 4.00B 2.75 -.60 3.35 279 195000 ---- 3.30B 2.30A 3.30B 2.30 -.50 1 2.80 87 196000 ---- 2.85B 1.90A 2.85B 1.90 -.45 2.35 579 197000 ---- 2.30B 1.60A 1.60A 1.60 -.40 2.00 1 92 198000 ---- 1.90B 1.35A 1.35A 1.35 -.35 1.70 486 199000 ---- 1.60B 1.15A 1.15A 1.15 -.30 1.45 44 200000 ---- 1.35B 1.00A 1.00A .95 -.25 1.20 172 201000 ---- 1.15B .85A .85A .80 -.25 1.05 127 202000 ---- .95B .75A .75A .70 -.20 2 .90 1 94 203000 ---- .80B .65A .80B .60 -.15 .75 103 204000 ---- ---- .55A .55A .50 -.15 .65 51 205000 ---- ---- .50A .50A .45 -.10 .55 113 206000 ---- ---- .45A .45A .35 -.15 .50 32 207000 ---- ---- ---- ---- .30 -.10 2 .40 35 208000 .35 .35 .30 .30 .25 -.10 2 .35 1 19 209000 ---- ---- ---- ---- .25 -.05 .30 13 210000 ---- ---- ---- ---- .20 -.05 .25 49 211000 ---- .25B ---- .25B .15 -.05 .20 67 212000 ---- ---- ---- ---- .15 -.05 .20 8 213000 ---- ---- ---- ---- .10 -.05 .15 20 214000 ---- ---- ---- ---- .10 -.05 .15 20 215000 ---- ---- ---- ---- .10 UNCH .10 24 216000 ---- ---- ---- ---- .10 UNCH .10 217000 ---- ---- ---- ---- .05 -.05 .10 56 218000 ---- ---- ---- ---- .05 -.05 .10 8 219000 ---- ---- ---- ---- .05 UNCH 1 .05 1 220000 ---- ---- ---- ---- .05 UNCH .05 32 221000 ---- ---- ---- ---- .05 UNCH .05 3 222000 ---- ---- ---- ---- .05 UNCH .05 223000 ---- ---- ---- ---- .05 UNCH .05 3 225000 ---- ---- ---- ---- CAB -.05 .05 393 230000 ---- ---- ---- ---- CAB UNCH CAB 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1378.70B 1348.60A 1378.70B 1356.50 -9.70 1366.20 50000 ---- 1278.80B 1249.10A 1278.80B 1256.60 -9.80 1266.40 60000 ---- 1178.80B 1148.80A 1178.80B 1156.70 -9.80 1166.50 70000 ---- 1079.10B 1048.90A 1078.90B 1056.80 -9.80 1066.60 80000 ---- 979.30B 949.60A 979.30B 956.90 -9.80 966.70 85000 ---- 929.40B 899.20A 929.10B 907.00 -9.80 916.80 90000 ---- 879.50B 849.20A 879.20B 857.10 -9.80 866.90 95000 ---- 829.30B 799.30A 829.30B 807.10 -9.90 817.00 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 778.00B 748.70A 778.00B 756.00 -9.80 765.80 105000 ---- 727.90B 698.70A 727.50B 706.40 -9.90 716.30 110000 ---- 679.00B 649.20A 679.00B 656.90 -9.90 666.80 115000 ---- 629.50B 600.20A 629.50B 607.50 -9.90 617.40 120000 ---- 580.30B 550.70A 579.90B 558.20 -9.80 568.00 125000 ---- 531.10B 501.80A 530.90B 509.10 -9.80 518.90 130000 ---- 480.20B 454.90A 479.60B 460.20 -9.70 469.90 131000 ---- 469.40B 445.20A 467.50B 450.50 -9.60 460.10 132000 ---- 459.70B 435.40A 457.40B 440.80 -9.60 450.40 133000 ---- 450.30B 425.80A 447.00B 431.10 -9.60 440.70 134000 ---- 440.20B 416.10A 438.30B 421.50 -9.50 431.00 135000 ---- 431.60B 406.50A 430.90B 411.80 -9.50 421.30 136000 ---- 421.30B 396.10A 417.90B 402.20 -9.40 411.60 137000 ---- 411.60B 386.50A 408.30B 392.60 -9.30 401.90 138000 ---- 402.00B 376.90A 399.60B 383.00 -9.30 392.30 139000 ---- 393.20B 367.40A 393.20B 373.50 -9.20 382.70 140000 ---- 383.60B 357.90A 383.60B 364.00 -9.20 373.20 141000 ---- 374.10B 348.40A 374.10B 354.50 -9.10 363.60 142000 ---- 364.60B 339.00A 364.60B 345.10 -9.00 354.10 143000 ---- 355.10B 329.60A 355.10B 335.70 -9.00 344.70 144000 ---- 345.70B 320.30A 345.70B 326.40 -8.80 335.20 145000 ---- 336.30B 311.00A 336.30B 317.10 -8.80 325.90 146000 ---- 326.90B 301.80A 326.90B 307.80 -8.70 316.50 147000 ---- 317.60B 292.60A 317.60B 298.60 -8.70 307.30 148000 ---- 308.30B 283.50A 308.30B 289.50 -8.60 298.10 149000 ---- 299.10B 274.50A 299.10B 280.40 -8.50 288.90 150000 ---- 290.00B 265.50A 290.00B 271.40 -8.40 279.80 151000 ---- 280.90B 256.60A 280.90B 262.50 -8.30 270.80 152000 ---- 271.90B 247.70A 271.90B 253.60 -8.30 261.90 153000 ---- 263.00B 239.00A 263.00B 244.80 -8.20 253.00 154000 ---- 254.10B 230.30A 254.10B 236.10 -8.10 244.20 155000 ---- 245.30B 221.80A 245.30B 227.50 -8.00 235.50 156000 ---- 236.60B 213.30A 236.60B 219.00 -7.90 226.90 157000 ---- 228.00B 204.90A 228.00B 210.60 -7.80 218.40 158000 ---- 219.50B 196.70A 219.50B 202.30 -7.70 210.00 159000 ---- 211.00B 188.60A 211.00B 194.10 -7.50 201.60 160000 ---- 202.70B 180.60A 202.70B 186.00 -7.40 193.40 161000 ---- 194.50B 172.60A 194.50B 178.00 -7.30 185.30 162000 ---- 186.40B 164.90A 186.40B 170.20 -7.10 177.30 163000 ---- 178.50B 157.20A 178.50B 162.50 -7.00 169.50 164000 ---- 170.60B 149.80A 170.60B 154.90 -6.90 161.80 165000 ---- 162.90B 142.40A 162.90B 147.50 -6.70 154.20 1 1 166000 ---- 155.40B 135.20A 155.40B 140.20 -6.50 146.70 167000 ---- 148.30B 128.10A 148.30B 133.10 -6.30 139.40 168000 ---- 141.00B 121.30A 141.00B 126.10 -6.20 132.30 21 169000 ---- 133.80B 114.50A 133.80B 119.30 -6.00 125.30 3 170000 ---- 126.90B 108.00A 108.00A 112.70 -5.70 118.40 9 171000 ---- 120.00B 101.60A 101.60A 106.30 -5.50 111.80 11 172000 ---- 113.90B 95.20A 113.80B 100.00 -5.30 105.30 173000 ---- 107.40B 89.40A 107.30B 93.90 -5.10 99.00 1 174000 ---- 101.10B 83.70A 101.10B 88.00 -4.90 92.90 6 175000 ---- 95.10B 78.10A 95.00B 82.40 -4.60 87.00 11 176000 ---- 89.20B 72.70A 89.20B 76.90 -4.40 81.30 2 16 177000 ---- 83.50B 67.70A 83.50B 71.60 -4.20 75.80 17 178000 ---- 77.90B 62.80A 77.90B 66.50 -4.10 70.60 31 179000 ---- 72.60B 58.20A 72.50B 61.60 -3.90 65.50 24 180000 58.40 67.50B 53.80A 54.80A 57.00 -3.60 2 60.60 26 181000 54.90 62.60B 49.70A 50.60A 52.60 -3.40 4 56.00 6 9 182000 ---- 57.80B 45.70A 57.80B 48.40 -3.20 51.60 2 23 183000 ---- 53.50B 42.00A 53.50B 44.50 -3.00 47.50 20 184000 ---- 49.20B 38.40A 49.20B 40.70 -2.80 43.50 12 185000 ---- 45.20B 35.10A 45.20B 37.20 -2.60 1 39.80 32 92 186000 ---- 41.40B 32.00A 41.40B 34.00 -2.30 36.30 7 44 187000 ---- 37.80B 29.10A 37.80B 30.90 -2.20 21 33.10 21 61 188000 ---- 34.60B 26.50A 34.60B 28.10 -2.00 1 30.10 4 27 189000 ---- 31.50B 23.90A 31.50B 25.40 -1.80 27.20 20 36 190000 24.60 28.60B 21.60A 22.00A 23.00 -1.60 1 24.60 4 38 191000 23.40 25.80B 19.60A 19.60A 20.70 -1.50 15 22.20 1 38 192000 21.00 23.30B 17.60A 17.60A 18.70 -1.30 35 20.00 446 453 193000 ---- 21.00B 15.80A 21.00B 16.80 -1.20 18.00 3 23 194000 ---- 18.90B 14.20A 18.90B 15.00 -1.10 1 16.10 446 453 195000 13.00 16.90B 12.70A 12.90A 13.50 -1.00 2 14.50 3 84 196000 ---- 15.20B 11.30A 15.20B 12.00 -.90 2 12.90 1 17 197000 ---- 13.60B 10.10A 13.60B 10.70 -.90 11.60 11 198000 ---- 12.10B 9.00A 12.10B 9.60 -.70 10.30 1 9 199000 ---- 10.70B 8.10A 10.70B 8.50 -.70 9.20 1 200000 ---- 9.50B 7.20A 9.50B 7.60 -.60 8.20 8 201000 ---- 8.50B 6.40A 8.50B 6.70 -.60 1 7.30 4 202000 ---- 7.50B 5.70A 7.50B 5.90 -.60 6.50 2 203000 ---- 6.60B 5.10A 6.60B 5.30 -.50 5.80 1 3 204000 ---- 5.90B 4.55A 5.90B 4.65 -.45 5.10 1 3 205000 ---- 5.20B 4.05A 5.20B 4.15 -.40 4.55 1 6 206000 ---- 4.65B 3.65A 4.60B 3.65 -.40 4.05 39 207000 ---- 4.10B 3.25A 4.10B 3.25 -.35 3.60 2 21 208000 ---- 3.65B 2.90A 2.90A 2.90 -.35 3.25 2 2 209000 ---- 3.25B 2.60A 2.60A 2.55 -.35 2.90 12 210000 ---- 2.85B 2.35A 2.35A 2.30 -.25 2.55 14 211000 ---- 2.55B 2.10A 2.10A 2.05 -.25 2.30 212000 ---- 2.25B 1.90A 1.90A 1.80 -.25 2.05 2 3 213000 ---- 2.00B 1.75A 1.75A 1.65 -.20 1.85 1 214000 ---- 1.80B 1.55A 1.55A 1.45 -.20 1.65 1 215000 ---- 1.60B 1.40A 1.40A 1.30 -.20 1.50 10 216000 ---- 1.40B 1.30A 1.40B 1.20 -.15 1.35 1 217000 ---- 1.25B 1.15A 1.25B 1.05 -.15 1.20 218000 ---- ---- 1.05A 1.05A .95 -.15 1.10 219000 ---- 1.00B ---- ---- .85 -.10 .95 220000 ---- ---- ---- ---- .80 -.10 .90 11 221000 ---- ---- ---- ---- .70 -.10 .80 222000 ---- ---- ---- ---- .65 -.05 .70 223000 ---- ---- ---- ---- .60 -.05 .65 225000 ---- ---- ---- ---- .50 -.05 .55 22 230000 ---- ---- ---- ---- .30 UNCH .30 24 235000 ---- ---- ---- ---- .20 UNCH .20 240000 ---- ---- ---- ---- .15 +.05 .10 10 245000 ---- ---- ---- ---- .10 UNCH .10 250000 ---- ---- ---- ---- .05 UNCH .05 1 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- .05 +.05 CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1374.80B 1345.20A 1374.80B 1353.00 -9.70 1362.70 50000 ---- 1275.30B 1245.70A 1275.30B 1253.40 -9.70 1263.10 60000 ---- 1175.80B 1145.80A 1175.80B 1153.80 -9.70 1163.50 70000 ---- 1076.30B 1046.30A 1076.30B 1054.20 -9.80 1064.00 80000 ---- 976.30B 946.90A 974.50B 954.70 -9.80 964.50 85000 ---- 927.10B 897.20A 926.60B 905.00 -9.80 914.80 90000 ---- 876.90B 847.50A 875.70B 855.30 -9.80 865.10 95000 ---- 827.30B 798.30A 825.90B 805.60 -9.80 815.40 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 786.80B 761.70A 786.70B 767.40 -9.80 777.20 110000 ---- 689.80B 665.40A 689.80B 670.60 -9.70 680.30 120000 ---- 594.20B 568.80A 594.20B 574.90 -9.40 584.30 130000 ---- 499.80B 474.80A 499.80B 481.00 -9.00 490.00 140000 ---- 408.10B 384.00A 408.10B 390.00 -8.60 398.60 150000 ---- 320.90B 298.30A 320.90B 303.80 -7.90 311.70 160000 ---- 240.50B 219.80A 240.50B 224.70 -7.10 231.80 3 170000 ---- 169.10B 151.00A 169.10B 155.40 -5.90 161.30 33 180000 ---- 109.50B 94.80A 109.50B 98.40 -4.20 102.60 61 190000 ---- 63.90B 53.90A 63.90B 56.10 -2.40 58.50 541 200000 ---- 33.30B 27.60A 33.30B 28.70 -1.20 29.90 5 210000 14.50 15.70B 13.00A 13.40A 13.50 -.60 1 14.10 1 4 220000 6.10 7.10B 6.10 6.10 6.20 -.40 3 6.60 7 230000 ---- ---- 3.15A 3.15A 3.00 -.25 3.25 240000 ---- ---- ---- ---- 1.60 -.15 1.75 250000 ---- ---- ---- ---- .90 -.10 1.00 260000 ---- ---- ---- ---- .55 -.05 .60 40000 ---- 1376.10B 1351.00A 1376.00B 1357.20 -9.80 1367.00 50000 ---- 1277.50B 1252.50A 1277.50B 1258.40 -9.90 1268.30 60000 ---- 1179.00B 1153.80A 1178.90B 1159.80 -9.90 1169.70 70000 ---- 1080.60B 1055.60A 1080.50B 1061.30 -9.90 1071.20 80000 ---- 982.30B 957.60A 982.30B 963.00 -9.90 972.90 90000 ---- 884.40B 859.70A 884.20B 865.00 -9.90 874.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 1085 8857 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 16 110000 ---- ---- ---- ---- .10 UNCH .10 6 115000 ---- ---- ---- ---- .15 UNCH .15 10 120000 ---- ---- ---- ---- .20 -.05 .25 9 124000 ---- ---- ---- ---- .25 -.05 .30 8 125000 ---- ---- ---- ---- .30 -.05 .35 9 126000 ---- ---- ---- ---- .30 -.05 .35 6 127000 ---- ---- ---- ---- .35 -.05 .40 3 128000 ---- ---- ---- ---- .40 -.05 .45 5 129000 ---- ---- ---- ---- .40 -.05 .45 3 130000 ---- ---- ---- ---- .45 -.05 .50 54 131000 ---- ---- ---- ---- .50 -.05 .55 132000 ---- ---- ---- ---- .55 -.05 .60 133000 ---- ---- ---- ---- .55 -.10 .65 134000 ---- ---- .65A .65A .60 -.10 .70 135000 ---- ---- .70A .70A .70 -.05 .75 5 136000 ---- ---- .75A .75A .75 -.05 .80 137000 ---- ---- .80A .80A .80 -.05 .85 138000 ---- ---- .85A .85A .85 -.05 .90 70 139000 ---- ---- .90A .90A .95 -.05 1 1.00 1 140000 ---- ---- 1.00A 1.00A 1.05 UNCH 1.05 108 141000 ---- ---- 1.05A 1.05A 1.10 -.05 1.15 142000 ---- ---- 1.15A 1.15A 1.20 -.05 1.25 143000 ---- ---- 1.25A 1.25A 1.35 UNCH 1.35 16 144000 ---- ---- 1.35A 1.35A 1.45 -.05 1.50 17 145000 ---- 1.65B 1.45A 1.45A 1.60 UNCH 2 1.60 19 146000 ---- 1.85B 1.60A 1.60A 1.75 UNCH 1.75 18 147000 ---- 2.00B 1.75A 1.75A 1.95 UNCH 1.95 1 9 148000 ---- 2.25B 1.90A 1.90A 2.15 UNCH 2.15 57 149000 ---- 2.50B 2.10A 2.10A 2.40 +.05 2.35 47 150000 ---- 2.80B 2.30A 2.30A 2.65 +.05 2 2.60 1 109 151000 ---- 3.15B 2.55A 2.55A 2.95 +.10 2.85 11 152000 ---- 3.50B 2.80A 2.80A 3.30 +.15 3.15 2 7 153000 ---- 3.95B 3.05A 3.05A 3.70 +.20 3.50 14 154000 ---- 4.50B 3.45A 3.45A 4.15 +.25 3.90 64 155000 ---- 5.00B 3.85A 3.85A 4.65 +.30 4.35 1 83 156000 ---- 5.70B 4.25A 4.25A 5.20 +.35 4.85 4 67 157000 ---- 6.50B 4.75A 4.75A 5.90 +.50 5.40 3 54 158000 5.50 7.30B 5.30A 5.30A 6.60 +.50 1 6.10 1 45 159000 6.40 8.30B 5.90A 7.90B 7.40 +.60 3 6.80 2 10 160000 8.40 9.40B 6.60A 8.40A 8.40 +.70 10 7.70 14 43 161000 ---- 10.70B 7.40A 7.40A 9.50 +.90 8.60 25 162000 ---- 12.00B 8.30A 8.30A 10.70 +1.00 9.70 180 163000 ---- 13.50B 9.40A 9.40A 12.10 +1.20 10.90 75 164000 12.00 15.30B 10.50A 11.70A 13.60 +1.40 6 12.20 83 165000 ---- 17.10B 11.80A 11.80A 15.30 +1.60 13.70 1 218 166000 ---- 19.20B 13.20A 13.20A 17.20 +1.80 15.40 19 78 167000 ---- 21.50B 14.80A 14.80A 19.40 +2.20 7 17.20 18 188 168000 16.00 24.00B 16.00 20.70A 21.70 +2.40 16 19.30 3 685 169000 21.10 26.80B 18.60A 23.20A 24.30 +2.70 20 21.60 13 239 170000 24.20 29.80B 20.80A 25.90A 27.10 +3.00 37 24.10 36 204 171000 29.90 33.10B 23.20A 31.90B 30.10 +3.30 45 26.80 5 162 172000 29.90 36.70B 25.90A 32.00A 33.40 +3.60 52 29.80 68 145 173000 35.90 40.60B 28.80A 35.50A 37.00 +3.90 53 33.10 35 80 174000 42.60 44.80B 31.90A 43.30B 40.80 +4.10 33 36.70 21 115 175000 39.10 49.30B 35.40A 43.30A 44.90 +4.40 80 40.50 28 151 176000 43.00 54.00B 39.20A 44.40A 49.40 +4.70 21 44.70 3 63 177000 46.50 59.20B 43.30A 59.20B 54.20 +5.00 2 49.20 103 178000 53.50 64.50B 47.70A 49.10A 59.50 +5.50 2 54.00 106 179000 ---- 70.30B 52.40A 52.40A 65.10 +6.00 59.10 35 180000 ---- 76.60B 57.60A 57.60A 71.00 +6.40 1 64.60 328 181000 ---- 82.50B 63.10A 63.10A 77.30 +6.80 70.50 48 182000 ---- 89.30B 69.30A 69.30A 83.90 +7.20 76.70 1 102 183000 ---- 96.50B 75.70A 75.70A 90.80 +7.50 83.30 207 184000 ---- 103.70B 82.30A 82.30A 98.10 +7.80 90.30 22 185000 ---- 112.20B 89.00A 89.00A 105.60 +8.00 97.60 76 186000 ---- 120.30B 96.00A 96.00A 113.50 +8.30 105.20 109 187000 ---- 128.60B 103.40A 103.40A 121.60 +8.40 113.20 82 188000 ---- 136.00B 112.10A 112.10A 130.00 +8.60 121.40 26 189000 ---- 145.50B 119.40A 119.40A 138.60 +8.70 129.90 154 190000 ---- 154.80B 127.70A 127.70A 147.50 +8.90 138.60 21 191000 ---- 162.60B 137.40A 137.40A 156.50 +9.00 147.50 56 192000 ---- 173.20B 144.90A 144.90A 165.70 +9.20 156.50 103 193000 ---- 182.40B 154.10A 154.10A 175.00 +9.20 165.80 106 194000 ---- 190.60B 164.70A 164.70A 184.40 +9.30 175.10 1 195000 ---- 201.20B 172.60A 172.60A 193.90 +9.30 184.60 13 196000 ---- 211.20B 182.00A 182.00A 203.60 +9.50 194.10 147 197000 ---- 220.50B 191.90A 191.90A 213.20 +9.50 203.70 80 198000 ---- 228.40B 204.10A 204.10A 223.00 +9.60 213.40 55 199000 ---- 238.20B 214.30A 214.30A 232.70 +9.60 223.10 200000 ---- 249.80B 220.40A 220.40A 242.60 +9.70 232.90 18 201000 ---- 259.60B 230.30A 230.30A 252.40 +9.70 242.70 82 202000 ---- 267.70B 243.60A 243.60A 262.30 +9.70 252.60 18 203000 ---- 277.60B 252.80A 252.80A 272.20 +9.80 262.40 204000 ---- 287.50B 263.20A 263.20A 282.10 +9.80 272.30 205000 ---- 299.20B 269.50A 269.50A 292.00 +9.80 282.20 1 206000 ---- 307.40B 282.20A 282.20A 301.90 +9.80 292.10 207000 ---- 317.30B 292.80A 292.80A 311.80 +9.80 302.00 208000 ---- 327.20B 302.80A 302.80A 321.80 +9.90 311.90 209000 ---- 337.20B 311.90A 311.90A 331.70 +9.80 321.90 210000 ---- 348.90B 319.20A 319.20A 341.70 +9.90 331.80 211000 ---- 357.10B 331.80A 331.80A 351.60 +9.80 341.80 212000 ---- 367.10B 342.50A 342.50A 361.60 +9.90 351.70 1 213000 ---- 377.00B 351.70A 351.70A 371.60 +9.90 361.70 214000 ---- 387.00B 361.70A 361.70A 381.50 +9.80 371.70 215000 ---- 399.20B 368.90A 368.90A 391.50 +9.90 381.60 1 216000 ---- 407.00B 381.60A 381.60A 401.50 +9.90 391.60 217000 ---- 416.90B 391.60A 391.60A 411.50 +9.90 401.60 218000 ---- 426.90B 402.40A 402.40A 421.40 +9.90 411.50 219000 ---- 436.90B 412.40A 412.40A 431.40 +9.90 421.50 220000 ---- 448.60B 419.00A 419.00A 441.40 +9.90 431.50 32 221000 ---- 456.80B 431.50A 431.50A 451.40 +9.90 441.50 222000 ---- 466.80B 442.30A 442.30A 461.40 +9.90 451.50 223000 ---- 476.80B 452.30A 452.30A 471.40 +10.00 461.40 225000 ---- 498.60B 468.80A 468.80A 491.30 +9.90 481.40 230000 ---- 548.40B 518.50A 518.50A 541.20 +9.90 531.30 235000 ---- 598.30B 568.50A 568.50A 591.20 +10.00 581.20 240000 ---- 648.30B 618.60A 618.60A 641.10 +9.90 631.20 245000 ---- 698.60B 668.30A 668.30A 691.10 +10.00 681.10 250000 ---- 748.20B 718.20A 718.20A 741.00 +9.90 731.10 255000 ---- 798.00B 768.20A 768.20A 790.90 +9.90 781.00 260000 ---- 848.40B 818.60A 818.60A 840.90 +10.00 830.90 265000 ---- 898.40B 868.00A 868.00A 890.80 +9.90 880.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .75 -.05 .80 3 105000 ---- ---- ---- ---- 1.00 -.05 1.05 110000 ---- ---- ---- ---- 1.30 -.05 1.35 1 1 115000 ---- ---- 1.70A 1.70A 1.70 -.05 1.75 1 120000 ---- ---- 2.15A 2.15A 2.20 UNCH 2.20 19 125000 ---- ---- 2.80A 2.80A 2.90 +.05 2.85 8 130000 ---- 3.80B 3.60A 3.60A 3.85 +.15 3.70 1 18 131000 ---- 4.05B 3.80A 3.80A 4.10 +.20 3.90 132000 ---- 4.30B 4.00A 4.00A 4.35 +.25 4.10 133000 ---- 4.60B 4.20A 4.20A 4.65 +.30 4.35 2 134000 ---- 4.90B 4.45A 4.45A 4.90 +.30 4.60 2 2 135000 ---- 5.20B 4.70A 4.70A 5.20 +.30 4.90 64 136000 ---- 5.50B 5.00A 5.00A 5.60 +.40 5.20 1 2 137000 ---- 5.90B 5.30A 5.30A 5.90 +.40 5.50 2 3 138000 ---- 6.30B 5.60A 6.30B 6.30 +.50 5.80 2 2 139000 ---- 6.80B 6.00A 6.80B 6.80 +.60 6.20 11 140000 ---- 7.20B 6.40A 7.20B 7.20 +.60 6.60 50 141000 ---- 7.70B 6.80A 7.70B 7.70 +.70 7.00 29 142000 7.50 8.30B 7.20A 8.10B 8.30 +.80 7 7.50 8 9 143000 ---- 8.90B 7.70A 7.70A 8.80 +.80 8.00 11 144000 ---- 9.50B 8.20A 8.20A 9.50 +1.00 8.50 30 145000 ---- 10.20B 8.70A 8.70A 10.10 +1.00 9.10 43 146000 ---- 11.00B 9.30A 9.30A 10.80 +1.10 1 9.70 48 147000 ---- 11.80B 9.90A 9.90A 11.60 +1.20 2 10.40 2 31 148000 ---- 12.70B 10.60A 10.60A 12.40 +1.20 11.20 1 9 149000 ---- 13.60B 11.30A 11.30A 13.30 +1.30 4 12.00 1 9 150000 ---- 14.70B 12.10A 12.10A 14.30 +1.40 12.90 224 151000 ---- 15.70B 13.00A 13.00A 15.30 +1.50 13.80 5 152000 ---- 16.90B 13.80A 13.80A 16.40 +1.60 14.80 9 153000 ---- 18.20B 14.80A 14.80A 17.60 +1.70 15.90 1 65 154000 ---- 19.60B 15.80A 15.80A 18.90 +1.80 17.10 1 135 155000 18.50 21.00B 17.00A 18.30A 20.20 +1.90 10 18.30 6 28 156000 ---- 22.60B 18.20A 18.20A 21.70 +2.00 19.70 53 157000 ---- 24.20B 19.50A 19.50A 23.20 +2.10 21.10 12 29 158000 ---- 26.00B 20.90A 20.90A 24.90 +2.20 22.70 456 510 159000 ---- 27.90B 22.30A 22.30A 26.60 +2.30 24.30 2 38 160000 ---- 29.90B 23.90A 23.90A 28.50 +2.40 21 26.10 455 668 161000 25.20 32.00B 25.20 32.00B 30.50 +2.60 1 27.90 64 19 162000 ---- 34.30B 27.50A 27.50A 32.60 +2.70 29.90 2 2 163000 ---- 36.60B 29.40A 29.40A 34.90 +2.90 1 32.00 10 77 164000 ---- 39.20B 31.40A 31.40A 37.30 +3.10 20 34.20 45 50 165000 ---- 41.80B 33.60A 33.60A 39.80 +3.20 36.60 64 64 166000 ---- 44.70B 36.00A 36.00A 42.50 +3.40 39.10 30 54 167000 ---- 47.60B 38.40A 38.40A 45.30 +3.50 1 41.80 28 168000 ---- 50.80B 41.00A 41.00A 48.30 +3.70 44.60 2 40 169000 ---- 54.10B 43.80A 43.80A 51.50 +3.90 47.60 22 27 170000 56.10 57.60B 46.70A 55.40B 54.80 +4.10 4 50.70 5 71 171000 ---- 61.30B 49.80A 49.80A 58.40 +4.40 54.00 1 17 172000 ---- 65.20B 53.00A 53.00A 62.10 +4.60 57.50 13 113 173000 ---- 69.30B 56.60A 56.60A 65.90 +4.70 61.20 40 42 174000 ---- 73.60B 60.10A 60.10A 70.00 +5.00 65.00 16 175000 ---- 78.10B 64.00A 64.00A 74.30 +5.20 69.10 3 22 176000 73.60 82.80B 68.00A 81.20B 78.80 +5.40 1 73.40 20 20 177000 ---- 87.70B 72.20A 72.20A 83.40 +5.60 1 77.80 84 178000 ---- 92.80B 76.60A 76.60A 88.30 +5.80 82.50 173 179000 ---- 98.20B 81.40A 81.40A 93.40 +6.00 87.40 44 180000 94.40 103.40B 86.10A 93.70A 98.70 +6.20 2 92.50 22 181000 ---- 109.40B 91.20A 91.20A 104.30 +6.40 97.90 40 182000 ---- 114.70B 96.50A 96.50A 110.10 +6.70 103.40 1 1 183000 ---- 120.90B 102.10A 102.10A 116.10 +6.90 109.20 2 184000 ---- 127.30B 108.60A 108.60A 122.30 +7.10 115.20 7 185000 ---- 133.90B 114.70A 114.70A 128.80 +7.30 121.50 19 186000 ---- 140.80B 121.00A 121.00A 135.50 +7.50 128.00 6 187000 ---- 147.50B 127.50A 127.50A 142.40 +7.70 134.70 188000 ---- 154.70B 134.20A 134.20A 149.50 +7.90 141.60 189000 ---- 162.10B 141.10A 141.10A 156.80 +8.00 148.80 1 190000 ---- 170.20B 147.80A 147.80A 164.30 +8.20 156.10 51 191000 ---- 177.50B 155.60A 155.60A 172.10 +8.40 163.70 192000 ---- 185.50B 163.10A 163.10A 180.00 +8.60 171.40 1 193000 ---- 193.60B 170.90A 170.90A 188.00 +8.60 179.40 194000 ---- 201.90B 178.80A 178.80A 196.20 +8.70 187.50 2 195000 ---- 210.30B 186.90A 186.90A 204.60 +8.80 195.80 2 196000 ---- 218.90B 195.10A 195.10A 213.20 +9.00 204.20 1 197000 ---- 227.60B 203.50A 203.50A 221.80 +9.00 212.80 1 198000 ---- 236.40B 212.10A 212.10A 230.60 +9.10 221.50 199000 ---- 245.30B 220.80A 220.80A 239.50 +9.20 230.30 200000 ---- 254.40B 229.60A 229.60A 248.50 +9.20 239.30 201000 ---- 263.50B 238.60A 238.60A 257.70 +9.30 248.40 202000 ---- 272.70B 247.60A 247.60A 266.90 +9.40 257.50 11 203000 ---- 282.00B 256.80A 256.80A 276.10 +9.30 266.80 204000 ---- 291.40B 266.00A 266.00A 285.50 +9.40 276.10 205000 ---- 300.90B 275.30A 275.30A 294.90 +9.40 285.50 206000 ---- 310.40B 284.70A 284.70A 304.40 +9.50 294.90 207000 ---- 319.90B 294.10A 294.10A 314.00 +9.50 304.50 208000 ---- 328.80B 303.60A 303.60A 323.60 +9.60 314.00 209000 ---- 338.50B 313.20A 313.20A 333.20 +9.60 323.60 210000 ---- 348.10B 322.80A 322.80A 342.90 +9.60 333.30 211000 ---- 357.90B 333.30A 333.30A 352.60 +9.60 343.00 212000 ---- 367.60B 343.00A 343.00A 362.40 +9.70 352.70 213000 ---- 377.30B 352.70A 352.70A 372.10 +9.70 362.40 214000 ---- 387.10B 363.40A 363.40A 381.90 +9.70 372.20 215000 ---- 398.80B 369.70A 369.70A 391.70 +9.70 382.00 216000 ---- 406.70B 382.40A 382.40A 401.60 +9.80 391.80 217000 ---- 416.60B 392.20A 392.20A 411.40 +9.70 401.70 218000 ---- 426.40B 402.00A 402.00A 421.30 +9.80 411.50 219000 ---- 436.30B 411.80A 411.80A 431.10 +9.70 421.40 220000 ---- 448.00B 418.70A 418.70A 441.00 +9.80 431.20 221000 ---- 456.00B 431.50A 431.50A 450.90 +9.80 441.10 222000 ---- 465.90B 442.00A 442.00A 460.80 +9.80 451.00 223000 ---- 475.90B 451.20A 451.20A 470.70 +9.80 460.90 225000 ---- 497.50B 468.20A 468.20A 490.50 +9.80 480.70 230000 ---- 547.10B 517.60A 517.60A 540.20 +9.90 530.30 235000 ---- 596.80B 567.20A 567.20A 589.90 +9.90 580.00 240000 ---- 646.40B 617.10A 617.10A 639.60 +9.90 629.70 245000 ---- 696.30B 666.60A 666.60A 689.40 +9.90 679.50 250000 ---- 746.50B 716.60A 716.60A 739.20 +10.00 729.20 255000 ---- 796.30B 766.50A 766.50A 789.00 +10.00 779.00 260000 ---- 846.10B 816.60A 816.60A 838.80 +10.00 828.80 265000 ---- 895.80B 866.50A 866.50A 888.50 +9.90 878.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .20 UNCH .20 85000 ---- ---- ---- ---- .30 UNCH .30 90000 ---- ---- ---- ---- .40 -.05 .45 95000 ---- ---- ---- ---- .55 -.05 .60 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 3.95 +.10 3.85 1 110000 ---- ---- ---- ---- 6.00 +.20 5.80 4 120000 ---- 8.90B 8.70A 8.70A 9.30 +.50 8.80 6 130000 ---- 14.00B 13.00A 13.00A 14.30 +.90 13.40 3 90 140000 ---- 22.00B 19.80A 19.80A 22.30 +1.40 20.90 106 150000 ---- 35.40B 31.30A 31.30A 35.00 +2.10 32.90 249 160000 ---- 56.00B 49.40A 49.40A 54.80 +2.80 52.00 1 203 170000 ---- 86.50B 76.30A 76.30A 84.40 +4.00 80.40 30 180000 ---- 129.60B 115.00A 115.00A 126.40 +5.80 120.60 26 190000 ---- 187.00B 169.10A 169.10A 183.00 +7.60 175.40 1 200000 ---- 259.10B 237.80A 237.80A 254.50 +8.80 245.70 6 210000 ---- 343.20B 319.20A 319.20A 338.30 +9.40 328.90 220000 ---- 434.90B 409.80A 409.80A 429.90 +9.60 420.30 230000 ---- 529.90B 505.00A 505.00A 525.60 +9.70 515.90 240000 ---- 627.30B 602.20A 602.20A 623.20 +9.90 613.30 250000 ---- 725.40B 699.80A 699.80A 721.40 +9.90 711.50 260000 ---- 823.90B 798.50A 798.50A 820.00 +10.00 810.00 40000 ---- ---- ---- ---- .10 UNCH .10 50000 ---- ---- ---- ---- .30 UNCH .30 60000 ---- ---- ---- ---- .65 +.05 .60 70000 ---- ---- ---- ---- 1.10 +.05 1.05 80000 ---- ---- ---- ---- 1.70 UNCH 1.70 90000 ---- ---- ---- ---- 2.60 UNCH 2.60 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 470 1561 9852 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 778.40B 750.20A 776.80B 757.10 -9.80 766.90 105000 ---- 728.50B 700.40A 726.80B 707.20 -9.80 717.00 110000 ---- 678.70B 650.10A 677.10B 657.30 -9.80 667.10 115000 ---- 628.80B 600.30A 627.20B 607.50 -9.80 617.30 120000 ---- 579.00B 550.40A 577.40B 557.60 -9.80 567.40 125000 ---- 529.20B 500.50A 527.60B 507.80 -9.90 517.70 130000 ---- 480.30B 451.00A 480.30B 458.10 -9.80 467.90 133000 ---- 446.80B 426.10A 446.80B 428.30 -9.80 438.10 134000 ---- 437.00B 416.20A 434.80B 418.30 -9.90 428.20 135000 ---- 429.70B 401.10A 428.00B 408.40 -9.90 418.30 136000 ---- 417.10B 396.30A 414.30B 398.50 -9.90 408.40 137000 ---- 407.20B 386.30A 403.60B 388.60 -9.90 398.50 138000 ---- 397.30B 376.40A 395.10B 378.70 -9.90 388.60 139000 ---- 387.40B 366.50A 385.20B 368.80 -9.90 378.70 140000 ---- 380.90B 351.60A 380.30B 358.90 -9.90 368.80 141000 ---- 367.60B 346.70A 365.40B 349.00 -9.90 358.90 142000 ---- 357.70B 336.90A 355.50B 339.10 -9.90 349.00 143000 ---- 347.80B 327.00A 345.60B 329.30 -9.90 339.20 144000 ---- 338.00B 317.20A 334.60B 319.40 -9.90 329.30 145000 ---- 331.20B 302.50A 331.20B 309.60 -9.90 319.50 146000 ---- 318.40B 297.60A 318.40B 299.80 -9.90 309.70 147000 ---- 308.60B 287.90A 308.60B 290.10 -9.80 299.90 148000 ---- 298.70B 278.10A 296.00B 280.30 -9.90 290.20 149000 ---- 288.90B 268.40A 285.60B 270.60 -9.80 280.40 150000 ---- 282.40B 254.40A 280.90B 260.90 -9.80 270.70 151000 ---- 269.50B 245.40A 266.80B 251.30 -9.70 261.00 152000 ---- 258.40B 235.80A 257.10B 241.70 -9.70 251.40 153000 ---- 251.80B 226.30A 251.80B 232.10 -9.70 241.80 154000 ---- 242.60B 216.90A 242.60B 222.70 -9.50 232.20 155000 ---- 234.20B 206.60A 234.20B 213.30 -9.50 222.80 156000 ---- 223.60B 198.20A 223.60B 203.90 -9.40 213.30 157000 ---- 214.20B 189.00A 214.20B 194.70 -9.30 204.00 158000 ---- 204.90B 179.90A 204.90B 185.50 -9.20 194.70 159000 ---- 195.60B 170.90A 195.60B 176.40 -9.10 185.50 160000 ---- 187.30B 161.30A 187.30B 167.50 -8.90 176.40 161000 ---- 177.40B 153.30A 177.40B 158.70 -8.70 167.40 162000 ---- 168.50B 144.70A 168.50B 150.00 -8.60 158.60 163000 ---- 159.60B 136.20A 159.60B 141.50 -8.30 149.80 164000 ---- 151.00B 127.90A 151.00B 133.10 -8.20 141.30 165000 ---- 143.50B 119.70A 142.90B 124.90 -7.90 132.80 166000 ---- 134.10B 111.90A 134.10B 116.90 -7.70 124.60 167000 ---- 125.90B 104.20A 125.90B 109.10 -7.40 116.50 168000 ---- 117.80B 96.70A 117.80B 101.50 -7.10 108.60 169000 ---- 110.00B 89.40A 110.00B 94.10 -6.90 101.00 170000 ---- 102.70B 82.40A 102.70B 86.90 -6.70 93.60 171000 ---- 95.00B 75.60A 75.60A 80.00 -6.40 86.40 172000 ---- 87.90B 69.10A 69.10A 73.40 -6.00 79.40 173000 ---- 81.50B 62.80A 81.50B 67.00 -5.80 72.80 174000 ---- 74.80B 57.00A 74.80B 60.90 -5.50 66.40 175000 ---- 68.20B 51.40A 68.20B 55.10 -5.20 60.30 176000 ---- 62.40B 46.20A 62.40B 49.60 -5.00 54.60 177000 ---- 56.50B 41.40A 56.50B 44.50 -4.60 49.10 178000 ---- 50.90B 36.80A 50.90B 39.60 -4.40 44.00 179000 ---- 45.80B 32.70A 45.70B 35.10 -4.10 39.20 180000 ---- 40.90B 28.80A 40.90B 31.00 -3.70 34.70 181000 ---- 36.30B 25.30A 36.30B 27.20 -3.30 30.50 182000 ---- 32.00B 22.10A 32.00B 23.70 -3.00 26.70 183000 ---- 28.10B 19.20A 28.10B 20.60 -2.60 23.20 184000 ---- 24.50B 16.50A 24.50B 17.70 -2.40 20.10 185000 ---- 21.30B 14.20A 21.30B 15.20 -2.00 17.20 186000 ---- 18.30B 12.20A 18.30B 13.00 -1.70 14.70 187000 ---- 15.70B 10.40A 15.70B 11.00 -1.50 12.50 2 188000 ---- 13.40B 8.80A 13.40B 9.30 -1.30 10.60 189000 ---- 11.30B 7.40A 11.30B 7.90 -1.00 8.90 190000 ---- 9.60B 6.30A 9.60B 6.60 -.90 7.50 191000 ---- 8.00B 5.30A 8.00B 5.50 -.80 6.30 192000 ---- 6.70B 4.45A 6.70B 4.60 -.70 5.30 193000 ---- 5.60B 3.75A 5.60B 3.85 -.55 4.40 194000 ---- 4.75B 3.20A 4.75B 3.20 -.50 3.70 195000 ---- 3.95B 2.70A 3.95B 2.70 -.40 3.10 200000 ---- 1.65B 1.25A 1.65B 1.15 -.20 1.35 205000 ---- .70B ---- .70B .55 -.10 .65 210000 ---- ---- ---- ---- .35 UNCH .35 215000 ---- ---- ---- ---- .20 UNCH .20 220000 ---- ---- ---- ---- .15 +.05 .10 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1377.30B 1349.00A 1375.80B 1356.10 -9.80 1365.90 50000 ---- 1277.50B 1249.20A 1277.50B 1256.30 -9.70 1266.00 60000 ---- 1177.60B 1149.80A 1176.00B 1156.40 -9.80 1166.20 70000 ---- 1077.80B 1049.50A 1077.80B 1056.60 -9.70 1066.30 80000 ---- 978.00B 949.60A 978.00B 956.70 -9.80 966.50 85000 ---- 928.10B 899.50A 928.10B 906.80 -9.80 916.60 90000 ---- 878.20B 850.30A 876.50B 856.90 -9.80 866.70 95000 ---- 828.30B 800.00A 826.70B 807.00 -9.80 816.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .10 +.05 .05 105000 ---- ---- ---- ---- .15 +.05 .10 110000 ---- ---- ---- ---- .20 +.05 .15 115000 ---- ---- ---- ---- .25 +.05 .20 120000 ---- ---- ---- ---- .35 +.05 .30 125000 ---- ---- ---- ---- .45 UNCH .45 130000 ---- ---- ---- ---- .65 UNCH .65 133000 ---- ---- ---- ---- .80 UNCH .80 134000 ---- ---- .85A .85A .85 -.05 .90 135000 ---- ---- .90A .90A .90 -.05 .95 136000 ---- ---- .95A .95A 1.00 UNCH 1.00 137000 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 138000 ---- ---- 1.10A 1.10A 1.15 UNCH 1.15 139000 ---- ---- 1.20A 1.20A 1.20 -.05 1.25 140000 ---- ---- 1.25A 1.25A 1.30 -.05 1.35 141000 ---- ---- 1.35A 1.35A 1.40 -.05 1.45 142000 ---- ---- 1.45A 1.45A 1.55 -.05 1.60 143000 ---- ---- 1.55A 1.55A 1.65 -.05 1.70 144000 ---- ---- 1.70A 1.70A 1.80 -.05 1.85 145000 ---- 2.05B 1.85A 1.85A 2.00 UNCH 2.00 146000 ---- 2.25B 2.00A 2.00A 2.15 -.05 2.20 147000 ---- 2.50B 2.15A 2.15A 2.40 UNCH 2.40 148000 ---- 2.75B 2.35A 2.35A 2.60 UNCH 2.60 149000 ---- 3.05B 2.60A 2.60A 2.90 +.05 2.85 150000 ---- 3.40B 2.85A 2.85A 3.20 +.10 3.10 151000 ---- 3.80B 3.10A 3.10A 3.55 +.10 3.45 152000 ---- 4.25B 3.40A 3.40A 3.95 +.20 3.75 153000 ---- 4.75B 3.75A 3.75A 4.40 +.25 4.15 154000 ---- 5.30B 4.10A 4.10A 4.90 +.30 4.60 155000 ---- 6.00B 4.55A 4.55A 5.50 +.40 5.10 156000 ---- 6.70B 5.00A 5.00A 6.10 +.50 5.60 157000 ---- 7.50B 5.60A 5.60A 6.80 +.50 6.30 17 158000 ---- 8.40B 6.20A 6.20A 7.60 +.60 7.00 159000 ---- 9.50B 6.90A 6.90A 8.60 +.80 7.80 160000 ---- 10.70B 7.70A 7.70A 9.60 +.90 8.70 161000 ---- 12.00B 8.60A 8.60A 10.80 +1.10 9.70 162000 ---- 13.40B 9.60A 9.60A 12.10 +1.30 10.80 163000 ---- 15.00B 10.70A 10.70A 13.50 +1.40 12.10 164000 ---- 16.80B 11.90A 11.90A 15.20 +1.70 13.50 165000 ---- 18.80B 13.30A 13.30A 16.90 +1.90 15.00 166000 ---- 20.90B 14.90A 14.90A 18.90 +2.20 16.70 167000 ---- 23.30B 16.60A 16.60A 21.10 +2.40 18.70 168000 ---- 25.90B 18.40A 18.40A 23.50 +2.70 20.80 1 169000 ---- 28.70B 20.50A 20.50A 26.10 +3.00 23.10 170000 ---- 31.80B 22.80A 22.80A 28.90 +3.20 25.70 171000 ---- 35.10B 25.20A 25.20A 32.00 +3.50 28.50 1 172000 ---- 38.80B 27.90A 27.90A 35.30 +3.80 31.50 173000 ---- 42.70B 30.90A 30.90A 38.90 +4.10 34.80 174000 ---- 46.90B 34.10A 34.10A 42.80 +4.30 38.50 175000 ---- 51.40B 37.70A 37.70A 47.00 +4.60 42.40 176000 ---- 56.00B 41.50A 41.50A 51.50 +4.90 46.60 177000 ---- 61.10B 45.60A 45.60A 56.30 +5.20 51.10 178000 ---- 66.40B 50.00A 50.00A 61.50 +5.60 55.90 179000 ---- 72.00B 54.70A 54.70A 67.00 +5.90 61.10 180000 ---- 78.00B 59.90A 59.90A 72.80 +6.20 66.60 181000 ---- 84.30B 65.30A 65.30A 79.00 +6.50 72.50 182000 ---- 91.00B 71.50A 71.50A 85.50 +6.90 78.60 183000 ---- 97.90B 77.70A 77.70A 92.40 +7.30 85.10 184000 ---- 105.20B 84.30A 84.30A 99.50 +7.50 92.00 185000 ---- 112.80B 91.10A 91.10A 107.00 +7.90 99.10 186000 ---- 120.60B 98.30A 98.30A 114.80 +8.20 106.60 187000 ---- 128.70B 105.80A 105.80A 122.80 +8.40 114.40 188000 ---- 137.10B 113.60A 113.60A 131.10 +8.70 122.40 189000 ---- 145.60B 121.60A 121.60A 139.60 +8.90 130.70 190000 ---- 154.80B 129.40A 129.40A 148.30 +9.00 139.30 191000 ---- 163.30B 138.50A 138.50A 157.20 +9.10 148.10 192000 ---- 172.40B 147.30A 147.30A 166.30 +9.30 157.00 193000 ---- 181.70B 156.30A 156.30A 175.50 +9.30 166.20 194000 ---- 191.00B 165.40A 165.40A 184.80 +9.40 175.40 195000 ---- 201.60B 173.80A 173.80A 194.30 +9.50 184.80 200000 ---- 249.80B 221.00A 221.00A 242.70 +9.70 233.00 205000 ---- 299.20B 270.00A 270.00A 292.00 +9.80 282.20 210000 ---- 348.80B 319.40A 319.40A 341.70 +9.90 331.80 215000 ---- 398.80B 370.10A 370.10A 391.50 +9.90 381.60 220000 ---- 448.70B 419.50A 419.50A 441.40 +9.90 431.50 225000 ---- 498.50B 469.80A 469.80A 491.30 +10.00 481.30 230000 ---- 548.40B 519.80A 519.80A 541.20 +10.00 531.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 777.00B 752.50A 775.70B 757.00 -9.80 766.80 105000 ---- 727.20B 702.70A 725.80B 707.10 -9.80 716.90 110000 ---- 677.30B 652.80A 676.00B 657.30 -9.80 667.10 115000 ---- 627.50B 603.00A 626.20B 607.50 -9.80 617.30 120000 ---- 577.70B 553.20A 576.40B 557.60 -9.90 567.50 125000 ---- 528.00B 503.40A 526.70B 507.90 -9.80 517.70 130000 ---- 478.30B 453.70A 476.90B 458.20 -9.90 468.10 134000 ---- 434.90B 417.80A 433.60B 418.50 -9.90 428.40 135000 ---- 428.70B 404.10A 427.40B 408.60 -9.90 418.50 136000 ---- 415.10B 398.00A 414.60B 398.70 -9.90 408.60 137000 ---- 405.20B 388.10A 404.70B 388.80 -9.90 398.70 138000 ---- 395.30B 378.20A 394.20B 378.90 -9.90 388.80 139000 ---- 385.40B 368.40A 384.30B 369.10 -9.80 378.90 140000 ---- 379.20B 354.80A 377.90B 359.20 -9.90 369.10 141000 ---- 365.70B 348.70A 365.20B 349.40 -9.80 359.20 142000 ---- 355.80B 338.80A 355.40B 339.50 -9.90 349.40 143000 ---- 346.00B 329.00A 345.50B 329.70 -9.80 339.50 144000 ---- 336.20B 319.20A 334.80B 319.90 -9.80 329.70 145000 ---- 330.00B 305.70A 328.70B 310.20 -9.70 319.90 146000 ---- 316.60B 299.70A 316.20B 300.40 -9.70 310.10 147000 ---- 306.80B 290.00A 305.60B 290.70 -9.70 300.40 148000 ---- 297.10B 279.70A 296.00B 281.00 -9.70 290.70 149000 ---- 287.40B 265.50A 286.90B 271.40 -9.60 281.00 150000 ---- 281.30B 255.90A 280.00B 261.80 -9.50 271.30 151000 ---- 270.80B 246.40A 270.80B 252.20 -9.50 261.70 152000 ---- 262.70B 236.90A 262.70B 242.70 -9.50 252.20 153000 ---- 253.20B 227.50A 253.20B 233.30 -9.30 242.60 154000 ---- 243.60B 218.20A 243.60B 223.90 -9.30 233.20 155000 ---- 234.20B 208.90A 234.20B 214.60 -9.20 223.80 156000 ---- 224.80B 199.70A 224.80B 205.30 -9.10 214.40 157000 ---- 215.50B 190.60A 215.50B 196.20 -9.00 205.20 158000 ---- 206.30B 181.60A 206.30B 187.20 -8.80 196.00 159000 ---- 197.10B 172.70A 197.10B 178.20 -8.80 187.00 160000 ---- 188.10B 164.00A 188.10B 169.40 -8.60 178.00 161000 ---- 179.10B 155.40A 179.10B 160.70 -8.40 169.10 162000 ---- 170.30B 146.90A 170.30B 152.20 -8.20 160.40 163000 ---- 161.60B 138.60A 161.60B 143.80 -8.00 151.80 164000 ---- 153.10B 130.40A 153.10B 135.60 -7.80 143.40 165000 ---- 144.70B 122.40A 144.70B 127.50 -7.60 135.10 166000 ---- 136.40B 114.60A 136.40B 119.60 -7.40 127.00 167000 ---- 128.30B 107.00A 128.30B 111.90 -7.20 119.10 168000 ---- 120.40B 99.60A 120.40B 104.40 -6.90 111.30 169000 ---- 112.70B 92.40A 92.40A 97.10 -6.70 103.80 170000 ---- 105.30B 85.50A 105.30B 90.00 -6.40 96.40 171000 ---- 98.00B 78.80A 78.80A 83.20 -6.10 89.30 172000 ---- 90.90B 72.30A 72.30A 76.60 -5.90 82.50 173000 ---- 84.10B 66.20A 84.10B 70.30 -5.60 75.90 174000 ---- 77.50B 60.30A 77.50B 64.20 -5.30 69.50 175000 ---- 71.20B 54.60A 71.20B 58.40 -5.10 63.50 176000 ---- 65.20B 49.40A 65.20B 52.90 -4.80 57.70 177000 ---- 59.50B 44.50A 59.50B 47.70 -4.50 52.20 178000 ---- 54.10B 39.90A 54.10B 42.90 -4.10 47.00 179000 ---- 48.90B 35.60A 48.90B 38.30 -3.80 42.10 10 180000 ---- 44.00B 31.70A 43.90B 34.10 -3.40 37.50 10 181000 ---- 39.30B 28.00A 39.30B 30.20 -3.10 33.30 182000 ---- 35.00B 24.70A 34.90B 26.60 -2.80 29.40 183000 ---- 31.00B 21.70A 31.00B 23.30 -2.50 25.80 184000 ---- 27.30B 18.90A 27.30B 20.30 -2.20 22.50 185000 ---- 23.90B 16.40A 23.90B 17.70 -1.80 19.50 186000 ---- 20.80B 14.20A 20.80B 15.30 -1.60 16.90 187000 ---- 18.00B 12.20A 18.00B 13.20 -1.30 14.50 188000 ---- 15.60B 10.50A 15.60B 11.30 -1.20 12.50 189000 ---- 13.30B 8.90A 13.30B 9.70 -.90 10.60 190000 ---- 11.40B 7.60A 11.40B 8.30 -.80 9.10 191000 ---- 9.70B 6.50A 9.70B 7.00 -.70 7.70 192000 ---- 8.30B 5.50A 8.30B 6.00 -.60 6.60 193000 ---- 7.00B 4.70A 7.00B 5.10 -.50 5.60 194000 ---- 5.90B 4.00A 5.90B 4.35 -.40 4.75 195000 ---- 5.00B 3.45A 5.00B 3.70 -.35 4.05 200000 ---- 2.15B 1.65A 1.65A 1.65 -.20 1.85 205000 ---- .95B ---- .95B .75 -.10 .85 210000 ---- .45B ---- .45B .30 -.10 .40 215000 ---- ---- ---- ---- .15 -.05 .20 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1375.90B 1351.40A 1374.60B 1355.90 -9.80 1365.70 50000 ---- 1276.00B 1251.60A 1274.70B 1256.00 -9.80 1265.80 60000 ---- 1176.20B 1151.60A 1174.90B 1156.20 -9.80 1166.00 70000 ---- 1076.40B 1051.90A 1075.10B 1056.40 -9.80 1066.20 80000 ---- 976.60B 952.10A 975.30B 956.60 -9.70 966.30 85000 ---- 926.70B 902.20A 925.40B 906.70 -9.80 916.50 90000 ---- 876.80B 852.30A 875.50B 856.80 -9.80 866.60 95000 ---- 826.90B 802.40A 825.60B 806.90 -9.80 816.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .15 +.05 .10 105000 ---- ---- ---- ---- .20 +.05 .15 110000 ---- ---- ---- ---- .25 +.05 .20 115000 ---- ---- ---- ---- .35 +.05 .30 120000 ---- ---- ---- ---- .45 UNCH .45 125000 ---- ---- ---- ---- .60 UNCH .60 130000 ---- ---- ---- ---- .80 -.05 .85 134000 ---- ---- ---- ---- 1.05 -.05 1.10 135000 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 136000 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 137000 ---- ---- 1.30A 1.30A 1.35 UNCH 1.35 138000 ---- ---- 1.40A 1.40A 1.45 UNCH 1.45 139000 ---- ---- 1.50A 1.50A 1.55 UNCH 1.55 140000 ---- ---- 1.60A 1.60A 1.70 UNCH 1.70 141000 ---- 1.85B 1.70A 1.70A 1.85 +.05 1.80 142000 ---- 2.00B 1.85A 1.85A 2.00 +.05 1.95 143000 ---- 2.20B 2.00A 2.00A 2.15 +.05 2.10 144000 ---- 2.40B 2.15A 2.15A 2.35 +.10 2.25 145000 ---- 2.60B 2.30A 2.30A 2.55 +.10 2.45 146000 ---- 2.90B 2.50A 2.50A 2.80 +.10 2.70 147000 ---- 3.20B 2.70A 2.70A 3.10 +.20 2.90 148000 ---- 3.50B 2.95A 2.95A 3.40 +.20 3.20 149000 ---- 3.90B 3.20A 3.90B 3.70 +.25 3.45 150000 ---- 4.30B 3.45A 4.30B 4.10 +.30 3.80 151000 ---- 4.80B 3.80A 4.80B 4.50 +.35 4.15 152000 ---- 5.30B 4.15A 4.15A 5.00 +.40 4.60 153000 ---- 5.90B 4.55A 4.55A 5.50 +.50 5.00 154000 ---- 6.60B 5.00A 5.00A 6.10 +.50 5.60 155000 ---- 7.30B 5.60A 5.60A 6.80 +.70 6.10 156000 ---- 8.20B 6.10A 6.10A 7.60 +.80 6.80 157000 ---- 9.10B 6.80A 6.80A 8.40 +.90 7.50 158000 ---- 10.10B 7.50A 7.50A 9.30 +1.00 8.30 159000 ---- 11.30B 8.30A 8.30A 10.40 +1.10 9.30 160000 ---- 12.60B 9.20A 9.20A 11.60 +1.30 10.30 161000 ---- 14.10B 10.20A 10.20A 12.90 +1.50 11.40 162000 ---- 15.60B 11.30A 11.30A 14.30 +1.60 12.70 163000 ---- 17.40B 12.60A 12.60A 15.90 +1.80 14.10 164000 ---- 19.30B 13.90A 13.90A 17.70 +2.10 15.60 165000 ---- 21.40B 15.40A 15.40A 19.60 +2.30 17.30 166000 ---- 23.70B 17.10A 17.10A 21.70 +2.50 19.20 167000 ---- 26.10B 18.90A 18.90A 24.00 +2.80 21.20 168000 ---- 28.80B 20.90A 20.90A 26.40 +2.90 23.50 169000 ---- 31.70B 23.10A 23.10A 29.10 +3.20 25.90 170000 ---- 34.90B 25.50A 25.50A 32.00 +3.40 28.60 171000 ---- 38.30B 28.10A 28.10A 35.20 +3.80 31.40 172000 ---- 42.00B 30.90A 30.90A 38.60 +4.00 34.60 173000 ---- 45.90B 33.90A 33.90A 42.20 +4.30 37.90 174000 ---- 50.10B 37.20A 37.20A 46.10 +4.50 41.60 175000 ---- 54.60B 40.80A 40.80A 50.30 +4.80 45.50 176000 ---- 59.20B 44.60A 44.60A 54.80 +5.10 49.70 177000 ---- 64.20B 48.70A 48.70A 59.60 +5.40 54.20 178000 ---- 69.50B 53.10A 53.10A 64.70 +5.70 59.00 179000 ---- 75.10B 57.80A 57.80A 70.20 +6.10 64.10 180000 ---- 81.00B 63.10A 63.10A 75.90 +6.40 69.50 1 1 181000 ---- 87.20B 68.70A 68.70A 82.00 +6.80 75.20 182000 ---- 93.80B 74.60A 74.60A 88.40 +7.10 81.30 183000 ---- 100.60B 80.70A 80.70A 95.10 +7.40 87.70 184000 ---- 107.70B 87.10A 87.10A 102.10 +7.70 94.40 185000 ---- 115.10B 93.80A 93.80A 109.40 +8.00 101.40 186000 ---- 122.80B 100.90A 100.90A 117.00 +8.30 108.70 187000 ---- 130.70B 108.20A 108.20A 124.90 +8.50 116.40 188000 ---- 138.90B 115.80A 115.80A 133.00 +8.70 124.30 189000 ---- 147.30B 123.70A 123.70A 141.40 +9.00 132.40 190000 ---- 155.90B 131.80A 131.80A 149.90 +9.10 140.80 191000 ---- 164.70B 140.20A 140.20A 158.70 +9.20 149.50 192000 ---- 173.60B 148.80A 148.80A 167.60 +9.30 158.30 193000 ---- 182.70B 157.60A 157.60A 176.70 +9.40 167.30 194000 ---- 191.90B 166.60A 166.60A 185.90 +9.40 176.50 195000 ---- 201.30B 175.70A 175.70A 195.30 +9.60 185.70 200000 ---- 247.50B 223.00A 223.00A 243.10 +9.70 233.40 205000 ---- 296.60B 272.30A 272.30A 292.20 +9.80 282.40 210000 ---- 346.20B 321.70A 321.70A 341.70 +9.90 331.80 215000 ---- 395.90B 371.30A 371.30A 391.40 +9.90 381.50 220000 ---- 445.80B 421.10A 421.10A 441.20 +9.90 431.30 225000 ---- 495.60B 471.00A 471.00A 491.10 +9.90 481.20 230000 ---- 545.50B 520.90A 520.90A 541.00 +9.90 531.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 779.10B 749.20A 778.80B 756.90 -9.80 766.70 105000 ---- 729.20B 699.30A 728.70B 707.00 -9.90 716.90 110000 ---- 679.10B 649.60A 677.70B 657.20 -9.90 667.10 115000 ---- 629.30B 599.70A 628.00B 607.40 -9.90 617.30 120000 ---- 580.00B 550.00A 580.00B 557.70 -9.90 567.60 125000 ---- 530.30B 500.80A 530.30B 508.00 -9.90 517.90 130000 ---- 480.60B 451.10A 480.10B 458.40 -9.90 468.30 133000 ---- 447.90B 423.50A 445.90B 428.70 -9.80 438.50 134000 ---- 438.00B 413.60A 436.00B 418.80 -9.80 428.60 135000 ---- 431.10B 401.30A 431.10B 408.90 -9.90 418.80 136000 ---- 418.20B 393.90A 416.30B 399.10 -9.80 408.90 137000 ---- 408.30B 384.00A 405.30B 389.20 -9.80 399.00 138000 ---- 398.50B 374.20A 396.20B 379.40 -9.70 389.10 139000 ---- 388.60B 364.30A 386.70B 369.60 -9.70 379.30 140000 ---- 381.90B 352.50A 381.60B 359.70 -9.70 369.40 141000 ---- 368.90B 344.70A 367.00B 349.90 -9.70 359.60 142000 ---- 359.10B 334.90A 356.90B 340.10 -9.70 349.80 143000 ---- 349.40B 325.20A 346.50B 330.40 -9.60 340.00 144000 ---- 339.50B 315.50A 337.30B 320.60 -9.60 330.20 145000 ---- 332.80B 303.90A 332.80B 310.90 -9.60 320.50 146000 ---- 320.00B 296.10A 317.20B 301.20 -9.50 310.70 147000 ---- 310.60B 285.50A 307.30B 291.60 -9.40 301.00 148000 ---- 300.60B 275.90A 298.40B 281.90 -9.40 291.30 149000 ---- 291.30B 266.40A 289.00B 272.40 -9.30 281.70 150000 ---- 284.40B 255.40A 284.40B 262.80 -9.30 272.10 151000 ---- 273.10B 247.40A 273.10B 253.30 -9.20 262.50 152000 ---- 263.60B 238.00A 263.60B 243.90 -9.10 253.00 153000 ---- 254.10B 228.70A 254.10B 234.50 -9.10 243.60 154000 ---- 244.70B 219.40A 244.70B 225.20 -9.00 234.20 155000 ---- 236.60B 208.90A 236.60B 216.00 -8.90 224.90 156000 ---- 226.00B 201.20A 226.00B 206.90 -8.80 215.70 157000 ---- 216.80B 192.20A 216.80B 197.80 -8.70 206.50 158000 ---- 207.70B 183.30A 207.70B 188.90 -8.60 197.50 159000 ---- 198.60B 174.60A 198.60B 180.10 -8.40 188.50 160000 ---- 191.00B 164.90A 191.00B 171.40 -8.30 179.70 161000 ---- 180.90B 157.40A 180.90B 162.80 -8.20 171.00 162000 ---- 172.20B 149.00A 172.20B 154.30 -8.10 162.40 163000 ---- 163.60B 140.80A 163.60B 146.00 -7.90 153.90 1 1 164000 ---- 155.10B 132.70A 155.10B 137.90 -7.70 145.60 165000 ---- 147.70B 124.30A 147.30B 130.00 -7.40 137.40 166000 ---- 138.70B 117.10A 138.70B 122.20 -7.20 129.40 167000 ---- 130.70B 109.60A 130.70B 114.60 -7.00 121.60 168000 ---- 122.90B 102.30A 122.90B 107.20 -6.70 113.90 169000 ---- 115.50B 95.20A 95.20A 100.00 -6.50 106.50 18 170000 ---- 108.60B 88.20A 108.60B 93.00 -6.30 99.30 11 171000 ---- 100.80B 81.70A 81.70A 86.30 -5.90 92.20 1 172000 ---- 93.80B 75.30A 93.80B 79.80 -5.70 85.50 173000 ---- 87.50B 68.90A 87.40B 73.50 -5.50 79.00 174000 ---- 80.90B 63.10A 63.10A 67.40 -5.30 72.70 1 175000 ---- 74.50B 57.70A 74.50B 61.70 -5.00 66.70 1 3 176000 ---- 68.60B 52.40A 68.60B 56.20 -4.70 60.90 177000 ---- 62.80B 47.50A 62.80B 51.00 -4.50 55.50 178000 ---- 57.20B 42.90A 57.20B 46.10 -4.20 50.30 179000 ---- 51.90B 38.60A 51.90B 41.50 -3.90 45.40 1 180000 ---- 47.00B 34.60A 47.00B 37.20 -3.50 40.70 13 181000 ---- 42.30B 30.90A 42.30B 33.20 -3.20 36.40 10 182000 ---- 37.90B 27.50A 37.90B 29.50 -2.90 32.40 183000 ---- 33.80B 24.30A 33.80B 26.10 -2.60 28.70 184000 ---- 30.10B 21.40A 30.00B 23.00 -2.30 25.30 185000 ---- 26.60B 18.80A 26.60B 20.20 -2.00 22.20 186000 ---- 23.40B 16.50A 23.40B 17.70 -1.70 19.40 187000 ---- 20.50B 14.40A 20.50B 15.40 -1.50 16.90 188000 ---- 17.90B 12.50A 17.90B 13.30 -1.30 14.60 189000 ---- 15.50B 10.70A 15.50B 11.50 -1.20 12.70 190000 ---- 13.40B 9.20A 13.40B 9.90 -1.00 10.90 1 3 191000 ---- 11.60B 8.00A 11.60B 8.50 -.90 9.40 192000 ---- 9.90B 6.80A 9.90B 7.30 -.80 8.10 193000 ---- 8.50B 5.90A 8.50B 6.30 -.60 6.90 194000 ---- 7.30B 5.00A 7.30B 5.30 -.60 5.90 195000 ---- 6.20B 4.35A 6.20B 4.55 -.55 5.10 1 1 200000 ---- 2.70B 2.10A 2.70B 2.10 -.25 2.35 1 1 205000 ---- ---- 1.10A 1.10A 1.00 -.20 1.20 210000 ---- ---- ---- ---- .55 -.05 .60 215000 ---- ---- ---- ---- .30 -.05 .35 220000 ---- ---- ---- ---- .15 -.05 .20 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1377.20B 1347.90A 1375.90B 1355.60 -9.80 1365.40 50000 ---- 1278.00B 1248.00A 1277.50B 1255.80 -9.80 1265.60 60000 ---- 1178.20B 1148.30A 1178.20B 1156.00 -9.80 1165.80 70000 ---- 1078.30B 1048.40A 1077.80B 1056.20 -9.80 1066.00 80000 ---- 978.50B 948.90A 977.90B 956.40 -9.80 966.20 85000 ---- 928.40B 898.70A 927.90B 906.50 -9.80 916.30 90000 ---- 878.80B 848.90A 878.30B 856.60 -9.80 866.40 95000 ---- 829.10B 799.00A 829.10B 806.70 -9.90 816.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 63 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .15 -.05 .20 105000 ---- ---- ---- ---- .20 -.05 .25 110000 ---- ---- ---- ---- .30 -.05 .35 115000 ---- ---- ---- ---- .40 -.05 .45 120000 ---- ---- ---- ---- .55 -.10 .65 125000 ---- ---- ---- ---- .80 -.05 .85 130000 ---- ---- ---- ---- 1.10 -.05 1.15 1 133000 ---- ---- ---- ---- 1.35 UNCH 1.35 134000 ---- ---- ---- ---- 1.45 UNCH 1.45 135000 ---- ---- ---- ---- 1.60 +.05 1.55 11 136000 ---- ---- 1.60A 1.60A 1.70 +.05 1.65 137000 ---- ---- 1.70A 1.70A 1.85 +.10 1.75 138000 ---- ---- 1.85A 1.85A 1.95 +.05 1.90 139000 ---- 2.05B 1.95A 1.95A 2.10 +.10 2.00 140000 ---- 2.20B 2.10A 2.10A 2.30 +.15 2.15 141000 ---- 2.40B 2.20A 2.20A 2.45 +.15 2.30 1 1 142000 ---- 2.60B 2.35A 2.35A 2.65 +.20 2.45 143000 ---- 2.80B 2.55A 2.55A 2.85 +.20 2.65 144000 ---- 3.05B 2.70A 2.70A 3.10 +.25 2.85 145000 ---- 3.35B 2.95A 2.95A 3.35 +.30 3.05 6 146000 ---- 3.65B 3.15A 3.60B 3.65 +.35 3.30 147000 ---- 4.00B 3.40A 4.00B 4.00 +.40 3.60 1 148000 ---- 4.40B 3.70A 3.70A 4.35 +.45 3.90 149000 ---- 4.85B 4.00A 4.85B 4.75 +.55 4.20 150000 ---- 5.30B 4.35A 4.35A 5.20 +.60 4.60 2 151000 ---- 5.90B 4.75A 4.75A 5.70 +.70 5.00 152000 ---- 6.50B 5.20A 5.20A 6.20 +.70 5.50 1 153000 ---- 7.20B 5.70A 5.70A 6.80 +.80 6.00 154000 ---- 8.00B 6.20A 6.20A 7.50 +.90 6.60 155000 ---- 8.80B 6.80A 6.80A 8.30 +1.00 7.30 1 156000 ---- 9.80B 7.50A 7.50A 9.10 +1.00 8.10 157000 ---- 10.80B 8.20A 8.20A 10.10 +1.20 8.90 158000 ---- 12.00B 9.00A 9.00A 11.10 +1.30 9.80 159000 ---- 13.20B 9.90A 9.90A 12.30 +1.40 10.90 160000 ---- 14.70B 10.90A 10.90A 13.50 +1.50 12.00 1 7 161000 ---- 16.20B 12.00A 12.00A 14.90 +1.60 13.30 162000 ---- 17.90B 13.30A 13.30A 16.50 +1.90 14.60 163000 ---- 19.70B 14.60A 14.60A 18.20 +2.10 16.10 1 1 164000 ---- 21.70B 16.00A 16.00A 20.00 +2.20 17.80 18 165000 ---- 23.90B 17.60A 17.60A 22.10 +2.50 19.60 1 166000 ---- 26.30B 19.40A 19.40A 24.30 +2.70 21.60 167000 ---- 28.80B 21.20A 21.20A 26.70 +3.00 2 23.70 2 2 168000 ---- 31.60B 23.40A 23.40A 29.30 +3.20 26.10 1 1 169000 ---- 34.60B 25.60A 25.60A 32.00 +3.40 28.60 170000 ---- 37.80B 28.10A 28.10A 35.10 +3.70 2 31.40 1 171000 ---- 41.20B 30.70A 30.70A 38.30 +3.90 34.40 172000 ---- 44.90B 33.60A 33.60A 41.70 +4.10 37.60 13 173000 ---- 48.90B 36.70A 36.70A 45.40 +4.40 41.00 174000 ---- 53.10B 40.00A 40.00A 49.40 +4.70 44.70 175000 53.50 57.60B 43.60A 52.00A 53.60 +4.90 14 48.70 176000 ---- 62.30B 47.50A 47.50A 58.10 +5.20 52.90 1 177000 ---- 67.40B 51.70A 51.70A 62.90 +5.50 1 57.40 178000 ---- 72.70B 56.10A 56.10A 67.90 +5.70 62.20 179000 ---- 78.30B 60.70A 60.70A 73.30 +6.00 67.30 180000 ---- 83.90B 65.80A 65.80A 79.00 +6.30 72.70 181000 ---- 90.00B 71.20A 71.20A 85.00 +6.70 78.30 182000 ---- 96.50B 76.80A 76.80A 91.30 +7.00 84.30 183000 ---- 103.20B 83.50A 83.50A 97.90 +7.30 1 90.60 184000 ---- 110.20B 89.90A 89.90A 104.80 +7.70 97.10 185000 ---- 117.60B 96.50A 96.50A 111.90 +7.90 104.00 186000 ---- 125.00B 103.40A 103.40A 119.40 +8.20 111.20 187000 ---- 132.80B 110.60A 110.60A 127.10 +8.40 118.70 188000 ---- 140.80B 118.10A 118.10A 135.00 +8.60 126.40 189000 ---- 149.00B 125.80A 125.80A 143.20 +8.80 134.40 190000 ---- 158.60B 132.70A 132.70A 151.60 +8.90 142.70 191000 ---- 166.10B 142.00A 142.00A 160.20 +9.10 151.10 192000 ---- 174.90B 150.40A 150.40A 168.90 +9.10 159.80 193000 ---- 183.80B 159.00A 159.00A 177.80 +9.20 168.60 194000 ---- 192.90B 167.90A 167.90A 186.90 +9.30 177.60 195000 ---- 203.50B 175.80A 175.80A 196.10 +9.40 186.70 200000 ---- 251.10B 222.10A 222.10A 243.50 +9.60 233.90 205000 ---- 299.50B 270.70A 270.70A 292.40 +9.80 282.60 210000 ---- 349.30B 319.30A 319.30A 341.80 +9.80 332.00 215000 ---- 398.60B 369.40A 369.40A 391.50 +9.90 381.60 220000 ---- 448.20B 419.20A 419.20A 441.30 +9.90 431.40 225000 ---- 498.60B 469.30A 469.30A 491.10 +9.90 481.20 230000 ---- 548.20B 518.60A 518.60A 541.00 +9.90 531.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 6 69 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 777.00B 752.10A 776.30B 756.80 -9.80 766.60 105000 ---- 727.20B 702.50A 726.50B 706.90 -9.90 716.80 110000 ---- 677.40B 652.60A 676.70B 657.20 -9.80 667.00 115000 ---- 627.60B 602.80A 626.50B 607.40 -9.80 617.20 120000 ---- 577.90B 553.10A 576.70B 557.70 -9.80 567.50 125000 ---- 528.30B 503.50A 527.60B 508.10 -9.80 517.90 130000 ---- 478.70B 453.80A 478.00B 458.50 -9.80 468.30 133000 ---- 449.00B 424.80A 448.30B 428.90 -9.70 438.60 134000 ---- 439.10B 414.90A 438.40B 419.00 -9.70 428.70 135000 ---- 429.20B 404.40A 428.50B 409.10 -9.80 418.90 136000 ---- 416.10B 397.20A 415.70B 399.20 -9.80 409.00 137000 ---- 406.30B 388.00A 405.80B 389.40 -9.70 399.10 138000 ---- 396.40B 377.50A 395.40B 379.50 -9.80 389.30 139000 ---- 386.60B 367.70A 385.20B 369.70 -9.70 379.40 140000 ---- 379.90B 355.60A 378.70B 359.90 -9.70 369.60 141000 ---- 367.00B 348.80A 366.50B 350.10 -9.70 359.80 142000 ---- 357.20B 339.00A 355.90B 340.30 -9.70 350.00 143000 ---- 347.40B 329.30A 346.30B 330.50 -9.80 340.30 144000 ---- 337.60B 319.60A 336.60B 320.80 -9.70 330.50 145000 ---- 331.00B 306.80A 329.80B 311.10 -9.70 320.80 146000 ---- 318.20B 295.60A 317.10B 301.50 -9.60 311.10 147000 ---- 308.50B 286.00A 307.40B 291.90 -9.50 301.40 148000 ---- 298.80B 276.40A 297.80B 282.30 -9.50 291.80 149000 ---- 292.70B 266.90A 292.70B 272.80 -9.40 282.20 150000 ---- 283.10B 257.40A 283.10B 263.30 -9.30 272.60 151000 ---- 273.60B 248.00A 273.60B 253.90 -9.20 263.10 152000 ---- 264.10B 238.70A 264.10B 244.50 -9.10 253.60 153000 ---- 254.70B 229.40A 254.70B 235.20 -9.00 244.20 154000 ---- 245.30B 220.20A 245.30B 226.00 -8.90 234.90 155000 ---- 236.00B 211.10A 236.00B 216.80 -8.80 225.60 156000 ---- 226.70B 202.10A 226.70B 207.70 -8.70 216.40 157000 ---- 217.60B 193.10A 217.60B 198.80 -8.50 207.30 158000 ---- 208.50B 184.30A 208.50B 189.90 -8.50 198.40 159000 ---- 199.50B 175.60A 199.50B 181.10 -8.40 189.50 160000 ---- 190.60B 167.00A 190.60B 172.40 -8.40 180.80 1 1 161000 ---- 181.90B 158.60A 181.90B 163.90 -8.20 172.10 162000 ---- 173.20B 150.30A 173.20B 155.60 -8.00 163.60 163000 ---- 164.70B 142.10A 164.70B 147.30 -7.90 155.20 164000 ---- 156.30B 134.10A 156.30B 139.30 -7.60 146.90 165000 ---- 148.00B 126.30A 148.00B 131.40 -7.40 138.80 166000 ---- 140.00B 118.60A 140.00B 123.70 -7.20 130.90 167000 ---- 132.00B 111.10A 132.00B 116.10 -7.00 123.10 10 168000 123.00 124.30B 103.90A 103.90A 108.80 -6.80 1 115.60 2 169000 ---- 116.90B 96.80A 116.90B 101.60 -6.60 108.20 170000 ---- 109.50B 90.00A 109.50B 94.60 -6.40 101.00 22 171000 ---- 102.30B 83.40A 83.40A 87.90 -6.20 94.10 1 172000 ---- 95.30B 77.00A 95.30B 81.40 -5.90 87.30 1 173000 89.10 89.10 70.90A 70.90A 75.10 -5.70 1 80.80 6 174000 ---- 82.10B 65.00A 82.10B 69.10 -5.40 74.50 1 175000 ---- 75.80B 59.30A 75.80B 63.30 -5.10 2 68.40 42 176000 60.00 69.90B 54.10A 55.20A 57.90 -4.70 1 62.60 1 177000 61.60 64.20B 49.20A 64.20B 52.70 -4.40 1 57.10 1 3 178000 ---- 58.80B 44.60A 58.80B 47.80 -4.00 2 51.80 5 179000 ---- 53.60B 40.30A 53.60B 43.20 -3.70 46.90 1 180000 ---- 48.60B 36.20A 48.60B 38.90 -3.40 1 42.30 64 181000 ---- 44.00B 32.50A 44.00B 34.90 -3.00 37.90 92 182000 ---- 39.50B 29.00A 39.50B 31.10 -2.80 33.90 1 6 183000 32.40 35.40B 25.80A 35.40B 27.70 -2.50 1 30.20 1 9 184000 ---- 31.60B 22.80A 31.60B 24.50 -2.30 1 26.80 1 16 185000 ---- 28.10B 20.10A 28.10B 21.70 -1.90 23.60 80 186000 ---- 24.80B 17.70A 24.80B 19.00 -1.80 1 20.80 4 187000 ---- 21.90B 15.40A 21.90B 16.70 -1.50 1 18.20 595 188000 ---- 19.20B 13.40A 19.20B 14.50 -1.40 15.90 3 189000 ---- 16.80B 11.60A 16.80B 12.60 -1.20 13.80 587 190000 ---- 14.70B 10.10A 14.70B 11.00 -1.00 12.00 1 39 191000 ---- 12.70B 8.70A 12.70B 9.50 -.90 10.40 22 192000 ---- 10.90B 7.50A 10.90B 8.10 -.90 9.00 10 193000 ---- 9.40B 6.50A 9.40B 7.00 -.70 7.70 24 194000 ---- 8.10B 5.60A 8.10B 6.00 -.70 6.70 8 195000 ---- 7.00B 5.00A 7.00B 5.10 -.60 5.70 6 196000 ---- 6.10B 4.35A 6.10B 4.40 -.55 4.95 39 197000 ---- 5.10B 3.80A 5.10B 3.75 -.50 4.25 6 198000 ---- 4.40B 3.35A 4.40B 3.20 -.45 3.65 15 199000 2.75 3.70B 2.75 2.95B 2.75 -.40 2 3.15 8 200000 2.45 3.20B 2.45 2.45 2.35 -.40 1 2.75 1 13 201000 ---- 2.75B 2.20A 2.20A 2.05 -.35 2.40 2 12 202000 ---- 2.30B 1.95A 2.30B 1.75 -.35 2.10 6 203000 ---- 1.95B 1.70A 1.95B 1.50 -.30 1.80 2 9 204000 ---- 1.65B 1.55A 1.65B 1.30 -.30 1.60 7 205000 ---- ---- 1.30A 1.30A 1.15 -.25 1.40 93 206000 ---- ---- 1.20A 1.20A 1.00 -.25 1.25 3 207000 ---- ---- 1.05A 1.05A .90 -.20 1.10 1 208000 ---- ---- ---- ---- .80 -.15 .95 2 209000 ---- ---- ---- ---- .70 -.15 .85 1 210000 ---- ---- ---- ---- .60 -.15 .75 3 211000 ---- ---- ---- ---- .55 -.10 .65 2 212000 ---- ---- ---- ---- .50 -.10 .60 213000 ---- ---- ---- ---- .40 -.10 .50 214000 ---- ---- ---- ---- .35 -.10 .45 1 215000 ---- ---- ---- ---- .35 -.05 .40 216000 ---- ---- ---- ---- .30 -.05 .35 2 217000 ---- ---- ---- ---- .25 -.10 .35 1 218000 ---- ---- ---- ---- .25 -.05 .30 1 219000 ---- ---- ---- ---- .20 -.05 .25 220000 ---- ---- ---- ---- .20 -.05 .25 221000 ---- ---- ---- ---- .15 -.05 .20 222000 ---- ---- ---- ---- .15 -.05 .20 2 223000 ---- ---- ---- ---- .15 UNCH .15 5 225000 ---- ---- ---- ---- .10 -.05 .15 230000 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- .05 UNCH .05 1 240000 ---- ---- ---- ---- CAB -.05 .05 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1375.40B 1350.70A 1374.20B 1355.30 -9.80 1365.10 50000 ---- 1275.60B 1250.90A 1274.40B 1255.50 -9.80 1265.30 60000 ---- 1175.90B 1151.10A 1175.20B 1155.70 -9.80 1165.50 70000 ---- 1076.10B 1051.20A 1074.90B 1055.90 -9.80 1065.70 80000 ---- 976.40B 951.60A 975.70B 956.20 -9.80 966.00 85000 ---- 926.50B 901.60A 925.30B 906.30 -9.80 916.10 90000 ---- 876.60B 851.80A 875.40B 856.40 -9.80 866.20 95000 ---- 826.80B 802.10A 825.60B 806.60 -9.80 816.40 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 776.70B 748.10A 775.80B 755.50 -9.80 765.30 105000 ---- 727.20B 698.70A 726.40B 706.10 -9.70 715.80 110000 ---- 678.70B 649.30A 678.70B 656.70 -9.80 666.50 115000 ---- 628.70B 600.10A 627.90B 607.50 -9.80 617.30 120000 ---- 579.80B 551.10A 578.50B 558.50 -9.70 568.20 125000 ---- 531.10B 502.50A 530.60B 509.70 -9.60 519.30 130000 ---- 482.60B 453.90A 482.60B 461.30 -9.50 470.80 133000 ---- 450.70B 429.70A 447.20B 432.40 -9.40 441.80 134000 ---- 441.20B 420.10A 438.90B 422.90 -9.30 432.20 135000 ---- 434.40B 406.10A 434.40B 413.30 -9.30 422.60 136000 ---- 422.00B 401.00A 419.70B 403.80 -9.30 413.10 137000 ---- 412.80B 391.60A 410.20B 394.30 -9.20 403.50 138000 ---- 403.30B 382.10A 400.70B 384.90 -9.10 394.00 139000 ---- 393.50B 372.70A 391.20B 375.50 -9.00 384.50 140000 ---- 386.90B 359.00A 386.90B 366.10 -9.00 375.10 141000 ---- 374.60B 354.00A 372.30B 356.80 -8.90 365.70 142000 ---- 365.20B 344.80A 363.90B 347.50 -8.80 356.30 143000 ---- 355.80B 335.50A 353.60B 338.20 -8.80 347.00 144000 ---- 346.50B 326.30A 344.20B 329.00 -8.70 337.70 145000 ---- 339.60B 312.80A 339.10B 319.90 -8.60 328.50 146000 ---- 328.00B 307.90A 325.80B 310.80 -8.60 319.40 147000 ---- 318.80B 298.90A 316.60B 301.80 -8.50 310.30 148000 ---- 309.70B 290.00A 307.50B 292.80 -8.40 301.20 149000 ---- 300.60B 281.10A 297.80B 283.90 -8.30 292.20 150000 ---- 294.10B 268.30A 293.10B 275.10 -8.20 283.30 151000 ---- 282.90B 263.70A 280.80B 266.30 -8.20 274.50 152000 ---- 274.10B 253.60A 271.90B 257.60 -8.10 265.70 153000 ---- 265.40B 246.50A 263.20B 249.00 -8.00 257.00 154000 ---- 256.60B 238.10A 254.40B 240.50 -7.90 248.40 155000 ---- 250.70B 226.20A 250.70B 232.10 -7.80 239.90 156000 ---- 239.50B 221.50A 237.30B 223.80 -7.70 231.50 157000 ---- 231.00B 212.20A 228.90B 215.50 -7.60 223.10 158000 ---- 223.00B 204.10A 220.60B 207.40 -7.50 214.90 159000 ---- 214.40B 196.20A 212.30B 199.30 -7.50 206.80 160000 ---- 208.80B 186.10A 207.10B 191.40 -7.30 198.70 1 161000 ---- 198.20B 180.80A 196.20B 183.60 -7.20 190.80 162000 ---- 190.20B 173.20A 187.00B 175.90 -7.10 183.00 163000 ---- 182.40B 165.80A 180.40B 168.30 -7.00 175.30 164000 ---- 174.70B 158.50A 172.70B 160.90 -6.80 167.70 165000 ---- 169.70B 149.10A 168.10B 153.60 -6.70 160.30 2 166000 ---- 161.80B 141.50A 159.50B 146.40 -6.60 153.00 167000 ---- 154.50B 134.60A 134.60A 139.40 -6.40 145.80 168000 ---- 147.30B 127.90A 127.90A 132.50 -6.30 138.80 169000 ---- 140.30B 121.40A 140.10B 125.80 -6.10 131.90 170000 ---- 133.50B 114.80A 133.30B 119.30 -5.90 125.20 1 1 171000 ---- 126.70B 108.70A 126.60B 112.90 -5.70 118.60 172000 ---- 120.60B 102.40A 102.40A 106.70 -5.50 112.20 173000 ---- 114.30B 96.60A 114.20B 100.70 -5.20 105.90 174000 ---- 108.10B 90.90A 108.10B 94.90 -5.00 99.90 175000 ---- 102.20B 85.40A 102.20B 89.20 -4.80 94.00 5 176000 ---- 96.40B 80.20A 96.40B 83.80 -4.50 88.30 177000 ---- 90.60B 75.10A 90.50B 78.50 -4.30 82.80 178000 ---- 85.10B 70.00A 85.00B 73.40 -4.10 77.50 8 179000 ---- 79.80B 65.30A 79.70B 68.60 -3.90 72.50 180000 ---- 74.60B 60.90A 74.50B 63.90 -3.70 67.60 8 181000 ---- 69.70B 56.50A 69.60B 59.40 -3.50 62.90 182000 ---- 64.90B 52.40A 64.80B 55.20 -3.30 58.50 10 183000 ---- 60.40B 48.60A 60.40B 51.10 -3.10 54.20 10 184000 ---- 56.10B 44.80A 56.00B 47.20 -3.00 50.20 185000 ---- 52.00B 41.40A 51.90B 43.60 -2.80 46.40 1 6 186000 ---- 48.10B 38.10A 48.10B 40.10 -2.60 42.70 187000 ---- 44.40B 35.00A 44.30B 36.90 -2.40 39.30 5 188000 ---- 40.80B 32.20A 40.80B 33.80 -2.30 36.10 11 189000 ---- 37.50B 29.40A 37.50B 30.90 -2.10 33.00 1 190000 ---- 34.40B 26.80A 34.40B 28.20 -2.00 30.20 10 191000 ---- 31.30B 24.50A 31.30B 25.70 -1.80 27.50 192000 ---- 28.70B 22.30A 28.70B 23.40 -1.60 25.00 193000 ---- 26.00B 20.30A 26.00B 21.30 -1.40 22.70 194000 ---- 23.80B 18.50A 23.80B 19.30 -1.30 20.60 195000 ---- 21.50B 16.80A 21.50B 17.50 -1.20 18.70 1 10 200000 ---- 13.00B 10.10A 13.00B 10.40 -.80 11.20 2 205000 6.00 7.60B 6.00 6.00 6.20 -.50 1 6.70 11 210000 ---- 4.35B 3.80A 3.80A 3.65 -.40 4.05 215000 ---- ---- 2.40A 2.40A 2.15 -.30 2.45 1 220000 ---- ---- ---- ---- 1.25 -.20 1.45 2 225000 ---- ---- ---- ---- .70 -.15 .85 27 230000 ---- ---- ---- ---- .40 -.10 .50 1 235000 ---- ---- ---- ---- .20 -.10 .30 240000 ---- ---- ---- ---- .10 -.10 .20 245000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- 1372.90B 1344.00A 1372.90B 1351.30 -9.80 1361.10 50000 ---- 1272.90B 1244.40A 1271.30B 1251.90 -9.70 1261.60 60000 ---- 1173.90B 1144.90A 1173.90B 1152.40 -9.80 1162.20 70000 ---- 1075.00B 1045.70A 1075.00B 1053.00 -9.80 1062.80 80000 ---- 975.20B 946.30A 973.30B 953.70 -9.80 963.50 85000 ---- 925.70B 896.70A 925.70B 904.10 -9.80 913.90 90000 ---- 875.70B 847.10A 875.70B 854.50 -9.80 864.30 95000 ---- 826.10B 797.60A 825.20B 805.00 -9.80 814.80 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 787.90B 763.10A 787.80B 768.00 -10.00 778.00 105000 ---- 739.00B 713.90A 738.70B 719.10 -9.90 729.00 110000 ---- 690.20B 665.20A 690.20B 670.40 -9.80 680.20 115000 ---- 641.40B 616.60A 641.20B 621.80 -9.80 631.60 120000 ---- 593.20B 568.40A 593.20B 573.60 -9.70 583.30 125000 ---- 545.40B 519.80A 545.40B 525.80 -9.50 535.30 130000 ---- 497.70B 472.40A 497.70B 478.40 -9.30 487.70 135000 ---- 450.70B 425.70A 450.70B 431.70 -8.90 440.60 140000 ---- 404.40B 379.90A 404.40B 385.80 -8.60 394.40 145000 ---- 359.20B 335.20A 359.20B 341.00 -8.20 349.20 150000 ---- 315.30B 292.00A 315.30B 297.60 -7.90 305.50 155000 ---- 273.00B 250.70A 273.00B 256.00 -7.40 263.40 160000 ---- 232.70B 211.60A 232.70B 216.60 -6.90 223.50 165000 ---- 194.90B 175.00A 194.90B 179.80 -6.30 186.10 170000 ---- 159.80B 141.40A 159.80B 145.80 -5.80 151.60 3 3 175000 115.90 128.00B 111.10A 115.20A 115.30 -5.10 12 120.40 3 83 180000 90.40 99.70B 84.90A 86.20A 88.50 -4.30 12 92.80 169 185000 ---- 75.10B 63.00A 75.10B 65.80 -3.50 69.30 30 75 190000 48.80 54.70B 45.10A 45.90A 47.30 -2.80 23 50.10 1 89 195000 34.20 38.50B 31.40A 31.90A 32.90 -2.00 22 34.90 200000 ---- 26.20B 21.30A 26.20B 22.20 -1.40 23.60 12 12 205000 ---- 17.40B 14.30A 17.40B 14.60 -1.00 15.60 4 210000 ---- 11.30B 9.50A 11.30B 9.60 -.50 10.10 1 4 215000 ---- 7.30B 6.40A 7.30B 6.30 -.40 2 6.70 3 3 220000 ---- 4.70B 4.30A 4.30A 4.20 -.35 4.55 225000 ---- ---- 3.05A 3.05A 2.80 -.40 3.20 230000 ---- ---- 2.20A 2.20A 1.90 -.35 2.25 40000 ---- 1379.80B 1354.70A 1379.80B 1360.40 -9.90 1370.30 50000 ---- 1280.60B 1256.00A 1280.40B 1261.30 -9.90 1271.20 60000 ---- 1181.90B 1156.80A 1181.80B 1162.30 -10.00 1172.30 70000 ---- 1083.20B 1058.30A 1083.20B 1063.50 -9.90 1073.40 80000 ---- 984.40B 959.40A 984.20B 964.80 -9.90 974.70 85000 ---- 935.30B 910.20A 935.30B 915.50 -10.00 925.50 90000 ---- 886.00B 861.10A 886.00B 866.30 -9.90 876.20 95000 ---- 837.00B 811.90A 837.00B 817.10 -10.00 827.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 67 2470 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .20 UNCH .20 105000 ---- ---- ---- ---- .30 UNCH .30 110000 ---- ---- ---- ---- .45 +.05 .40 115000 ---- ---- ---- ---- .60 +.05 .55 120000 ---- ---- ---- ---- .80 +.05 .75 2 125000 ---- ---- ---- ---- 1.05 +.05 1.00 1 130000 ---- ---- ---- ---- 1.40 +.10 1.30 1 6 133000 ---- ---- ---- ---- 1.65 +.10 1.55 134000 ---- ---- ---- ---- 1.75 +.10 1.65 135000 ---- ---- ---- ---- 1.85 +.10 1.75 19 136000 ---- ---- ---- ---- 1.95 +.10 1.85 1 137000 ---- ---- ---- ---- 2.05 +.05 2.00 138000 ---- ---- ---- ---- 2.20 +.10 2.10 139000 ---- 2.30B ---- 2.30B 2.35 +.10 2.25 2 140000 ---- ---- 2.35A 2.35A 2.50 +.05 2.45 2 93 141000 ---- 2.65B 2.50A 2.50A 2.70 +.10 2.60 142000 ---- ---- 2.70A 2.70A 2.90 +.10 2.80 5 143000 ---- 3.10B 2.90A 2.90A 3.10 +.10 3.00 144000 ---- 3.45B 3.10A 3.10A 3.35 +.15 3.20 1 1 145000 ---- 3.70B 3.30A 3.30A 3.65 +.20 3.45 5 146000 ---- 4.05B 3.55A 3.55A 4.00 +.25 3.75 1 147000 ---- 4.40B 3.85A 3.85A 4.35 +.30 4.05 148000 ---- 4.90B 4.15A 4.15A 4.80 +.40 4.40 5 149000 ---- 5.40B 4.50A 4.50A 5.20 +.40 4.80 150000 ---- 5.90B 4.90A 4.90A 5.70 +.50 5.20 4 151000 ---- 6.50B 5.30A 5.30A 6.30 +.70 5.60 4 152000 ---- 7.20B 5.80A 5.80A 6.90 +.70 6.20 2 5 153000 ---- 7.90B 6.30A 6.30A 7.60 +.90 6.70 2 154000 ---- 8.70B 6.90A 6.90A 8.30 +1.00 7.30 4 25 155000 ---- 9.60B 7.50A 7.50A 9.10 +1.00 8.10 28 156000 8.70 10.70B 8.30A 10.70B 10.10 +1.20 1 8.90 8 157000 9.90 11.70B 9.00A 9.80A 11.10 +1.30 1 9.80 40 158000 ---- 12.90B 9.90A 9.90A 12.20 +1.40 10.80 66 159000 ---- 14.30B 10.80A 10.80A 13.40 +1.50 11.90 12 23 160000 ---- 15.80B 11.50A 11.50A 14.70 +1.60 13.10 2 87 161000 ---- 17.40B 12.90A 12.90A 16.10 +1.60 14.50 1 162000 14.00 19.10B 14.00 19.10B 17.70 +1.80 1 15.90 1 7 163000 ---- 21.00B 15.70A 15.70A 19.50 +2.00 17.50 1 2 164000 ---- 23.00B 17.20A 17.20A 21.40 +2.20 19.20 3 165000 22.60 25.20B 18.80A 22.70A 23.50 +2.40 18 21.10 18 41 166000 ---- 27.60B 20.50A 20.50A 25.80 +2.70 23.10 6 7 167000 25.10 30.20B 22.50A 26.40A 28.20 +2.90 32 25.30 15 29 168000 ---- 33.00B 24.60A 24.60A 30.80 +3.00 27.80 18 19 169000 ---- 36.00B 26.90A 26.90A 33.60 +3.20 30.40 65 73 170000 29.90 39.20B 29.60A 36.30A 36.60 +3.40 7 33.20 1 91 171000 ---- 42.70B 32.30A 32.30A 39.90 +3.70 36.20 6 13 172000 ---- 46.40B 35.10A 35.10A 43.30 +3.90 39.40 4 6 173000 ---- 50.40B 38.20A 38.20A 47.10 +4.30 42.80 1 174000 ---- 54.70B 41.70A 41.70A 51.00 +4.50 46.50 7 175000 ---- 59.30B 45.40A 45.40A 55.30 +4.90 50.40 8 176000 ---- 63.90B 49.20A 49.20A 59.80 +5.20 54.60 177000 ---- 68.90B 53.30A 53.30A 64.60 +5.50 59.10 1 3 178000 ---- 74.10B 57.80A 57.80A 69.60 +5.80 63.80 1 5 179000 ---- 79.60B 62.60A 62.60A 75.00 +6.10 68.90 10 180000 ---- 85.50B 67.60A 67.60A 80.70 +6.50 74.20 30 181000 ---- 91.60B 72.90A 72.90A 86.60 +6.80 79.80 1 182000 ---- 98.00B 78.60A 78.60A 92.90 +7.10 85.80 1 183000 ---- 104.60B 85.10A 85.10A 99.40 +7.40 92.00 31 184000 ---- 111.60B 91.40A 91.40A 106.30 +7.70 98.60 2 185000 ---- 118.80B 98.00A 98.00A 113.40 +8.00 105.40 20 186000 ---- 126.30B 104.90A 104.90A 120.70 +8.10 112.60 4 187000 ---- 134.00B 112.00A 112.00A 128.30 +8.30 120.00 1 188000 ---- 141.90B 119.40A 119.40A 136.20 +8.50 127.70 50 189000 ---- 150.10B 127.10A 127.10A 144.30 +8.70 135.60 190000 ---- 158.40B 134.90A 134.90A 152.60 +8.90 143.70 16 191000 ---- 167.00B 143.10A 143.10A 161.00 +8.90 152.10 192000 ---- 175.70B 151.40A 151.40A 169.70 +9.00 160.70 18 193000 ---- 184.50B 159.90A 159.90A 178.50 +9.10 169.40 5 194000 ---- 193.60B 168.70A 168.70A 187.50 +9.20 178.30 195000 ---- 202.70B 177.60A 177.60A 196.60 +9.30 187.30 1 196000 ---- 212.00B 186.60A 186.60A 205.90 +9.40 196.50 197000 ---- 221.30B 195.80A 195.80A 215.20 +9.40 205.80 198000 ---- 230.80B 205.10A 205.10A 224.60 +9.40 215.20 1 199000 ---- 240.30B 214.50A 214.50A 234.20 +9.50 224.70 200000 ---- 248.30B 223.90A 223.90A 243.80 +9.60 234.20 1 201000 ---- 254.70B 233.50A 233.50A 253.40 +9.50 243.90 202000 ---- 267.30B 243.10A 243.10A 263.10 +9.60 253.50 5 203000 ---- 274.20B 256.00A 256.00A 272.90 +9.70 263.20 204000 ---- 283.90B 265.80A 265.80A 282.60 +9.60 273.00 205000 ---- 296.90B 272.40A 272.40A 292.50 +9.70 282.80 206000 ---- 303.60B 285.30A 285.30A 302.30 +9.70 292.60 207000 ---- 313.40B 295.20A 295.20A 312.10 +9.70 302.40 208000 ---- 323.30B 305.00A 305.00A 322.00 +9.70 312.30 209000 ---- 333.80B 314.90A 314.90A 331.90 +9.70 322.20 210000 ---- 346.20B 321.60A 321.60A 341.80 +9.80 332.00 211000 ---- 355.70B 331.40A 331.40A 351.70 +9.80 341.90 212000 ---- 365.60B 341.20A 341.20A 361.60 +9.80 351.80 213000 ---- 375.40B 351.10A 351.10A 371.60 +9.90 361.70 214000 ---- 385.40B 361.20A 361.20A 381.50 +9.80 371.70 215000 ---- 395.60B 371.10A 371.10A 391.40 +9.80 381.60 216000 ---- 405.20B 381.00A 381.00A 401.40 +9.90 391.50 217000 ---- 415.20B 390.90A 390.90A 411.30 +9.80 401.50 218000 ---- 425.10B 400.90A 400.90A 421.30 +9.90 411.40 219000 ---- 435.20B 410.80A 410.80A 431.20 +9.80 421.40 220000 ---- 445.40B 420.80A 420.80A 441.20 +9.90 431.30 221000 ---- 455.00B 430.70A 430.70A 451.10 +9.80 441.30 222000 ---- 464.40B 440.70A 440.70A 461.10 +9.90 451.20 223000 ---- 475.30B 450.70A 450.70A 471.10 +9.90 461.20 225000 ---- 495.50B 470.60A 470.60A 491.00 +9.90 481.10 230000 ---- 545.00B 520.50A 520.50A 540.80 +9.90 530.90 235000 ---- 595.20B 570.30A 570.30A 590.70 +9.90 580.80 240000 ---- 644.80B 620.20A 620.20A 640.60 +9.90 630.70 245000 ---- 695.00B 670.10A 670.10A 690.50 +10.00 680.50 250000 ---- 744.50B 720.00A 720.00A 740.40 +10.00 730.40 255000 ---- 794.40B 769.90A 769.90A 790.30 +10.00 780.30 260000 ---- 844.60B 819.80A 819.80A 840.20 +10.00 830.20 265000 ---- 894.50B 869.70A 869.70A 890.10 +10.00 880.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.20 UNCH 1.20 105000 ---- ---- ---- ---- 1.50 UNCH 1.50 110000 ---- ---- ---- ---- 1.90 UNCH 1.90 115000 ---- ---- ---- ---- 2.45 +.05 2.40 120000 ---- ---- 2.85A 2.85A 3.15 +.10 3.05 3 125000 3.50 4.00B 3.50 4.00B 4.15 +.20 3 3.95 130000 ---- ---- 5.10A 5.10A 5.50 +.30 5.20 133000 ---- 6.20B ---- 6.20B 6.50 +.50 6.00 134000 ---- 6.60B 6.30A 6.30A 6.90 +.50 6.40 135000 ---- 7.10B 6.60A 6.60A 7.30 +.60 6.70 136000 ---- 7.50B 7.00A 7.00A 7.70 +.60 7.10 137000 ---- 8.00B 7.40A 8.00B 8.20 +.70 7.50 138000 ---- 8.50B 7.80A 7.80A 8.70 +.70 8.00 1 139000 ---- 9.10B 8.30A 9.10B 9.20 +.80 8.40 140000 ---- 9.70B 8.70A 8.70A 9.80 +.80 9.00 1 141000 ---- 10.30B 9.30A 9.30A 10.40 +.90 9.50 142000 ---- 11.00B 9.80A 9.80A 11.10 +1.00 10.10 143000 ---- 11.70B 10.40A 10.40A 11.80 +1.10 10.70 144000 ---- 12.50B 11.00A 11.00A 12.50 +1.10 11.40 145000 ---- 13.40B 11.70A 11.70A 13.30 +1.20 12.10 1 7 146000 ---- 14.30B 12.40A 12.40A 14.20 +1.30 12.90 147000 ---- 15.20B 13.20A 13.20A 15.10 +1.30 13.80 2 148000 ---- 16.30B 14.00A 14.00A 16.10 +1.40 14.70 149000 ---- 17.40B 14.70A 14.70A 17.10 +1.50 15.60 1 150000 ---- 18.60B 15.60A 15.60A 18.30 +1.60 16.70 27 151000 ---- 19.90B 16.60A 16.60A 19.50 +1.70 17.80 152000 ---- 21.20B 17.70A 17.70A 20.70 +1.70 19.00 153000 ---- 22.70B 18.90A 18.90A 22.10 +1.90 20.20 154000 ---- 24.20B 20.10A 20.10A 23.50 +1.90 21.60 155000 ---- 25.80B 21.40A 21.40A 25.00 +2.00 23.00 4 156000 ---- 27.50B 22.80A 22.80A 26.60 +2.10 24.50 157000 ---- 29.30B 24.30A 24.30A 28.40 +2.30 26.10 158000 ---- 31.30B 25.90A 25.90A 30.20 +2.40 27.80 1 38 159000 ---- 33.40B 27.60A 27.60A 32.10 +2.40 29.70 160000 ---- 35.50B 29.30A 29.30A 34.10 +2.50 31.60 1 161000 ---- 37.80B 31.20A 31.20A 36.20 +2.60 33.60 162000 ---- 40.20B 33.20A 33.20A 38.50 +2.80 35.70 163000 ---- 42.70B 35.30A 35.30A 40.90 +2.90 38.00 77 164000 ---- 45.40B 37.60A 37.60A 43.40 +3.00 40.40 165000 ---- 48.20B 39.80A 39.80A 46.00 +3.10 42.90 1 11 166000 ---- 51.00B 42.50A 42.50A 48.80 +3.30 45.50 167000 ---- 54.20B 45.00A 45.00A 51.70 +3.40 48.30 40 168000 ---- 57.50B 47.60A 47.60A 54.80 +3.60 51.20 1 1 169000 ---- 60.90B 50.50A 50.50A 58.10 +3.80 54.30 2 3 170000 ---- 64.50B 53.60A 53.60A 61.50 +4.00 57.50 2 171000 ---- 68.20B 56.80A 56.80A 65.10 +4.20 60.90 172000 ---- 72.20B 60.10A 60.10A 68.80 +4.40 64.40 173000 ---- 76.30B 63.60A 63.60A 72.70 +4.60 68.10 174000 ---- 80.60B 67.30A 67.30A 76.90 +4.90 72.00 2 2 175000 ---- 85.10B 71.30A 71.30A 81.20 +5.10 76.10 1 176000 ---- 89.80B 75.30A 75.30A 85.70 +5.40 80.30 177000 ---- 94.60B 79.60A 79.60A 90.30 +5.50 84.80 178000 ---- 99.80B 84.00A 84.00A 95.20 +5.70 89.50 179000 ---- 105.10B 88.60A 88.60A 100.30 +6.00 94.30 1 1 180000 ---- 110.60B 93.50A 93.50A 105.60 +6.20 99.40 1 181000 ---- 115.90B 98.50A 98.50A 111.10 +6.40 104.70 182000 ---- 121.10B 103.70A 103.70A 116.80 +6.60 110.20 183000 ---- 127.20B 109.10A 109.10A 122.60 +6.70 115.90 184000 ---- 133.40B 115.30A 115.30A 128.70 +6.90 121.80 185000 ---- 140.20B 121.40A 121.40A 135.00 +7.10 127.90 2 186000 ---- 146.50B 127.50A 127.50A 141.50 +7.20 134.30 187000 ---- 153.30B 133.80A 133.80A 148.20 +7.40 140.80 188000 ---- 158.00B 143.00A 143.00A 155.10 +7.60 147.50 189000 ---- 165.20B 149.70A 149.70A 162.20 +7.80 154.40 190000 ---- 175.50B 153.80A 153.80A 169.40 +7.90 161.50 2 191000 ---- 180.20B 163.60A 163.60A 176.90 +8.10 168.80 192000 ---- 188.00B 170.80A 170.80A 184.50 +8.20 176.30 193000 ---- 195.90B 178.20A 178.20A 192.30 +8.40 183.90 194000 ---- 204.00B 186.90A 186.90A 200.30 +8.60 191.70 195000 ---- 214.70B 190.90A 190.90A 208.40 +8.70 199.70 1 200000 ---- 257.90B 231.60A 231.60A 251.10 +9.10 242.00 205000 ---- 303.50B 276.30A 276.30A 296.60 +9.30 287.30 210000 ---- 350.60B 323.10A 323.10A 343.80 +9.50 334.30 215000 ---- 399.40B 371.30A 371.30A 392.10 +9.60 382.50 220000 ---- 448.30B 419.10A 419.10A 440.90 +9.60 431.30 225000 ---- 497.60B 468.20A 468.20A 490.10 +9.70 480.40 230000 ---- 547.00B 517.60A 517.60A 539.60 +9.80 529.80 235000 ---- 596.60B 567.20A 567.20A 589.20 +9.80 579.40 240000 ---- 646.20B 616.80A 616.80A 638.80 +9.80 629.00 245000 ---- 695.90B 667.10A 667.10A 688.50 +9.90 678.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .20 -.05 .25 80000 ---- ---- ---- ---- .40 -.05 .45 85000 ---- ---- ---- ---- .55 -.05 .60 90000 ---- ---- ---- ---- .70 -.05 .75 95000 ---- ---- ---- ---- .95 UNCH .95 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 2.75 +.05 2.70 105000 ---- ---- ---- ---- 3.40 +.05 3.35 110000 ---- ---- ---- ---- 4.20 +.10 4.10 115000 ---- ---- ---- ---- 5.30 +.20 5.10 120000 ---- ---- ---- ---- 6.70 +.30 6.40 125000 ---- 8.10B ---- 8.10B 8.40 +.50 7.90 130000 ---- 10.30B 9.80A 9.80A 10.60 +.70 9.90 135000 ---- 13.20B 12.20A 12.20A 13.40 +1.00 2 12.40 1 140000 ---- 16.90B 15.30A 15.30A 17.10 +1.30 15.80 2 2 145000 ---- 22.00B 19.40A 19.40A 21.90 +1.70 20.20 150000 ---- 28.50B 24.90A 24.90A 28.20 +2.20 26.00 68 68 155000 ---- 36.90B 32.00A 32.00A 36.20 +2.60 33.60 15 66 160000 ---- 47.50B 41.20A 41.20A 46.30 +3.10 43.20 10 31 165000 58.30 60.60B 52.70A 59.40B 59.10 +3.70 18 55.40 41 170000 ---- 76.90B 66.70A 66.70A 74.70 +4.20 70.50 49 52 175000 ---- 96.40B 84.20A 84.20A 93.80 +5.00 88.80 94 212 180000 ---- 119.90B 105.00A 105.00A 116.60 +5.70 110.90 1 185000 ---- 147.10B 130.00A 130.00A 143.50 +6.50 137.00 1 190000 ---- 178.60B 160.20A 160.20A 174.50 +7.20 167.30 1 195000 ---- 214.20B 193.80A 193.80A 209.70 +8.00 201.70 200000 ---- 253.30B 231.30A 231.30A 248.60 +8.60 240.00 205000 ---- 295.60B 271.70A 271.70A 290.60 +9.10 281.50 210000 ---- 340.20B 315.70A 315.70A 335.10 +9.40 325.70 215000 ---- 386.50B 361.40A 361.40A 381.40 +9.60 371.80 220000 ---- 434.00B 408.60A 408.60A 428.90 +9.60 419.30 225000 ---- 481.60B 456.80A 456.80A 477.20 +9.70 467.50 230000 ---- 529.90B 505.30A 505.30A 525.80 +9.70 516.10 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 UNCH .15 60000 ---- ---- ---- ---- .35 UNCH .35 70000 ---- ---- ---- ---- .65 UNCH .65 80000 ---- ---- ---- ---- 1.15 UNCH 1.15 85000 ---- ---- ---- ---- 1.45 UNCH 1.45 90000 ---- ---- ---- ---- 1.80 UNCH 1.80 95000 ---- ---- ---- ---- 2.20 UNCH 2.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 408 1651 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 781.00B 751.10A 780.80B 758.40 -9.90 768.30 105000 ---- 731.10B 701.40A 731.10B 708.80 -9.80 718.60 110000 ---- 681.80B 652.00A 681.30B 659.30 -9.80 669.10 115000 ---- 632.40B 602.80A 632.40B 610.20 -9.70 619.90 120000 ---- 583.30B 553.80A 583.30B 561.30 -9.50 570.80 124000 ---- 544.30B 515.20A 544.30B 522.40 -9.50 531.90 125000 ---- 534.70B 505.30A 534.70B 512.80 -9.40 522.20 126000 ---- 525.10B 495.90A 525.10B 503.10 -9.40 512.50 127000 ---- 515.40B 486.00A 515.30B 493.50 -9.30 502.80 128000 ---- 505.70B 476.40A 505.50B 483.90 -9.30 493.20 129000 ---- 496.00B 466.80A 496.00B 474.30 -9.20 483.50 130000 ---- 486.50B 457.30A 486.20B 464.70 -9.20 473.90 131000 ---- 476.80B 447.70A 476.60B 455.20 -9.10 464.30 132000 ---- 467.30B 438.20A 467.30B 445.70 -9.10 454.80 133000 ---- 457.80B 429.10A 457.80B 436.20 -9.10 445.30 134000 ---- 447.90B 419.30A 447.90B 426.80 -9.00 435.80 135000 ---- 438.40B 409.80A 438.40B 417.40 -8.90 426.30 136000 ---- 429.00B 400.50A 428.60B 408.00 -8.90 416.90 137000 ---- 419.90B 391.20A 419.90B 398.60 -8.90 407.50 138000 ---- 410.10B 381.80A 410.10B 389.30 -8.80 398.10 139000 ---- 400.70B 372.60A 400.70B 380.10 -8.70 388.80 140000 ---- 391.40B 363.50A 391.00B 370.90 -8.60 379.50 141000 ---- 382.10B 354.20A 382.10B 361.70 -8.50 370.20 142000 ---- 372.80B 345.10A 371.50B 352.50 -8.50 361.00 143000 ---- 363.70B 336.00A 363.70B 343.50 -8.40 351.90 144000 ---- 354.50B 327.00A 354.50B 334.40 -8.40 342.80 145000 ---- 345.40B 318.10A 345.40B 325.50 -8.20 333.70 146000 ---- 335.80B 309.20A 335.00B 316.60 -8.20 324.80 147000 ---- 327.40B 300.90A 327.40B 307.70 -8.10 315.80 148000 ---- 318.50B 291.90A 318.50B 298.90 -8.10 307.00 149000 ---- 309.50B 283.10A 309.50B 290.20 -8.00 298.20 150000 ---- 300.80B 274.50A 300.80B 281.60 -7.90 289.50 151000 ---- 291.50B 266.10A 291.00B 273.00 -7.80 280.80 152000 ---- 283.40B 257.60A 283.40B 264.50 -7.70 272.20 153000 ---- 274.80B 249.40A 274.80B 256.10 -7.70 263.80 154000 ---- 265.80B 241.50A 265.60B 247.80 -7.60 255.40 155000 ---- 257.30B 233.00A 257.20B 239.60 -7.40 247.00 1 156000 ---- 249.00B 225.00A 248.40B 231.50 -7.30 238.80 157000 ---- 241.30B 217.00A 241.30B 223.50 -7.20 230.70 158000 ---- 233.20B 209.20A 233.20B 215.50 -7.20 222.70 159000 ---- 224.60B 201.50A 223.90B 207.70 -7.00 214.70 160000 201.60 217.20B 194.20A 201.00B 200.00 -6.90 4 206.90 4 161000 ---- 209.10B 186.40A 209.10B 192.40 -6.80 199.20 162000 ---- 201.60B 179.00A 201.60B 184.90 -6.60 191.50 163000 ---- 193.70B 171.70A 193.70B 177.50 -6.50 184.00 164000 ---- 186.40B 164.60A 186.40B 170.20 -6.40 176.60 165000 ---- 179.00B 157.70A 179.00B 163.10 -6.30 169.40 1 166000 ---- 171.70B 151.00A 171.70B 156.00 -6.20 162.20 1 167000 ---- 164.20B 144.20A 164.20B 149.20 -6.00 155.20 3 4 168000 ---- 157.00B 137.60A 157.00B 142.40 -5.90 148.30 14 169000 ---- 150.50B 130.60A 150.50B 135.80 -5.70 141.50 17 170000 ---- 144.00B 124.00A 144.00B 129.40 -5.50 134.90 160 171000 ---- 137.40B 117.90A 137.40B 123.00 -5.40 128.40 25 172000 ---- 130.80B 111.90A 130.80B 116.90 -5.20 122.10 28 173000 ---- 124.50B 106.10A 124.50B 110.90 -5.00 115.90 21 174000 110.90 118.60B 100.30A 100.30A 105.10 -4.90 1 110.00 12 175000 ---- 112.50B 94.90A 112.40B 99.40 -4.70 104.10 33 176000 ---- 106.70B 89.60A 106.70B 94.00 -4.50 98.50 29 177000 ---- 101.00B 84.40A 100.90B 88.70 -4.30 93.00 35 178000 ---- 95.50B 79.50A 95.50B 83.50 -4.20 87.70 1 62 179000 ---- 90.10B 74.70A 90.10B 78.60 -4.00 82.60 14 53 180000 ---- 84.90B 70.10A 84.90B 73.90 -3.70 77.60 492 181000 ---- 79.90B 65.70A 79.90B 69.30 -3.60 72.90 2 115 182000 67.20 75.00B 61.40A 62.70A 64.90 -3.40 2 68.30 1 315 183000 ---- 70.40B 57.40A 70.40B 60.70 -3.30 64.00 198 184000 55.40 65.90B 53.60A 57.60B 56.70 -3.10 31 59.80 1 59 185000 51.60 61.70B 49.90A 53.70B 52.90 -2.90 15 55.80 41 186000 ---- 57.60B 46.40A 57.60B 49.20 -2.80 52.00 15 187000 45.50 53.70B 43.00A 46.40B 45.70 -2.60 1 48.30 1 85 188000 ---- 49.90B 39.90A 49.90B 42.40 -2.50 44.90 111 189000 40.30 46.40B 36.90A 37.80A 39.30 -2.30 1 41.60 1 74 190000 37.40 43.00B 34.20A 34.90A 36.30 -2.20 19 38.50 6 176 191000 ---- 39.80B 31.50A 39.80B 33.50 -2.10 35.60 105 192000 ---- 36.80B 29.00A 36.80B 30.90 -1.90 32.80 50 193000 ---- 34.00B 26.80A 34.00B 28.40 -1.80 30.20 44 194000 ---- 31.40B 24.50A 31.40B 26.10 -1.70 27.80 1 17 195000 26.30 28.90B 22.60A 22.60A 24.00 -1.50 1 25.50 4 95 196000 21.90 26.50B 20.70A 20.70A 22.00 -1.40 15 23.40 1 33 197000 22.10 24.40B 19.00A 24.40B 20.10 -1.30 12 21.40 1 183 198000 ---- 22.40B 17.30A 22.40B 18.40 -1.20 19.60 18 199000 ---- 20.50B 15.80A 20.50B 16.80 -1.10 17.90 33 162 200000 17.00 18.80B 14.50A 18.80B 15.40 -.90 15 16.30 533 201000 ---- 17.20B 13.20A 17.10B 14.00 -.90 14.90 160 202000 ---- 15.70B 12.10A 15.70B 12.80 -.70 13.50 78 203000 ---- 14.30B 11.10A 14.30B 11.70 -.60 12.30 52 204000 ---- 13.10B 10.10A 13.10B 10.70 -.50 11.20 22 205000 ---- 12.00B 9.30A 12.00B 9.70 -.50 10.20 55 206000 ---- 10.90B 8.50A 10.90B 8.90 -.40 9.30 18 207000 ---- 9.90B 7.80A 9.90B 8.10 -.40 8.50 4 208000 ---- 8.80B 7.20A 8.80B 7.40 -.30 7.70 5 209000 ---- 8.10B 6.50A 8.10B 6.70 -.40 7.10 28 210000 5.90 7.30B 5.90 6.10B 6.10 -.30 2 6.40 95 211000 ---- 6.60B 5.50A 6.60B 5.60 -.30 5.90 108 212000 ---- 6.00B 5.00A 6.00B 5.10 -.30 5.40 3 213000 4.60 5.50B 4.60 4.80B 4.65 -.25 1 4.90 14 214000 ---- 5.00B 4.25A 5.00B 4.25 -.25 4.50 2 215000 ---- 4.60B 3.90A 4.60B 3.90 -.20 4.10 119 216000 ---- 4.15B 3.60A 4.15B 3.55 -.20 3.75 217000 ---- 3.80B 3.30A 3.80B 3.30 -.15 3.45 2 218000 ---- 3.45B 3.05A 3.45B 3.00 -.15 3.15 219000 ---- 3.15B 2.85A 2.85A 2.75 -.15 2.90 7 220000 ---- 2.95B 2.65A 2.65A 2.55 -.15 2.70 122 221000 ---- 2.65B ---- 2.65B 2.35 -.10 2.45 5 222000 ---- 2.40B 2.25A 2.40B 2.15 -.15 2.30 2 223000 ---- 2.20B ---- 2.20B 2.00 -.10 2.10 1 225000 ---- 1.90B ---- 1.90B 1.70 -.10 1 1.80 55 230000 ---- ---- ---- ---- 1.20 -.05 1.25 75 235000 ---- ---- ---- ---- .85 -.05 .90 11 240000 ---- ---- ---- ---- .60 -.05 .65 22 245000 ---- ---- ---- ---- .45 UNCH .45 33 250000 ---- ---- ---- ---- .30 -.05 .35 2 255000 ---- ---- ---- ---- .25 UNCH .25 260000 ---- ---- ---- ---- .15 -.05 .20 265000 ---- ---- ---- ---- .15 UNCH .15 270000 ---- ---- ---- ---- .10 UNCH .10 1 275000 ---- ---- ---- ---- .10 UNCH .10 3 40000 ---- 1380.50B 1350.80A 1380.50B 1358.10 -9.90 1368.00 50000 ---- 1280.10B 1250.80A 1280.10B 1258.10 -9.90 1268.00 60000 ---- 1180.50B 1150.90A 1180.50B 1158.10 -9.90 1168.00 70000 ---- 1080.50B 1050.70A 1080.50B 1058.10 -9.90 1068.00 80000 ---- 980.30B 950.70A 980.30B 958.10 -9.90 968.00 85000 ---- 930.60B 900.80A 930.60B 908.10 -9.90 918.00 90000 ---- 879.80B 850.70A 878.90B 858.10 -9.90 868.00 95000 ---- 830.30B 800.90A 828.90B 808.20 -9.90 818.10 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 796.50B 767.20A 796.40B 774.20 -9.70 783.90 105000 ---- 747.70B 718.70A 747.60B 725.70 -9.60 735.30 110000 ---- 699.40B 670.50A 699.20B 677.60 -9.50 687.10 115000 ---- 651.40B 622.80A 651.30B 630.00 -9.30 639.30 120000 ---- 604.10B 575.70A 603.90B 582.90 -9.20 592.10 125000 ---- 557.30B 529.30A 557.30B 536.60 -8.90 545.50 130000 ---- 511.10B 483.80A 510.90B 491.10 -8.70 499.80 135000 450.60 465.90B 439.20A 465.70B 446.50 -8.50 9 455.00 140000 ---- 422.00B 396.00A 421.70B 403.10 -8.20 411.30 145000 ---- 379.10B 354.30A 379.10B 361.00 -7.90 368.90 150000 ---- 338.10B 314.10A 338.10B 320.50 -7.50 328.00 155000 ---- 298.40B 276.00A 298.30B 281.60 -7.20 288.80 160000 ---- 260.60B 239.10A 260.60B 244.80 -6.70 251.50 165000 ---- 225.30B 205.10A 225.30B 210.20 -6.30 216.50 11 170000 ---- 192.10B 173.00A 192.10B 178.00 -5.80 183.80 4 175000 ---- 161.50B 144.30A 144.30A 148.60 -5.30 153.90 181 180000 ---- 133.80B 118.40A 133.80B 122.10 -4.60 126.70 27 185000 ---- 109.00B 95.70A 109.00B 98.60 -4.00 102.60 78 190000 ---- 87.30B 75.90A 87.30B 78.20 -3.40 81.60 133 195000 ---- 68.50B 59.20A 68.50B 60.90 -2.80 63.70 27 200000 ---- 52.70B 45.00A 52.70B 46.60 -2.10 48.70 49 205000 ---- 39.70B 33.80A 39.70B 35.00 -1.60 36.60 1 11 210000 ---- 29.40B 24.90A 29.40B 25.80 -1.20 27.00 12 215000 ---- 21.60B 18.10A 21.60B 18.70 -.90 19.60 220000 ---- 15.40B 13.30A 15.40B 13.50 -.60 14.10 2 225000 ---- 10.90B 9.40A 10.90B 9.60 -.40 10.00 2 230000 ---- 7.70B 6.80A 7.70B 6.80 -.40 7.20 9 235000 ---- 5.40B 4.90A 4.90A 4.90 -.20 5.10 1 240000 ---- 3.75B 3.50A 3.50A 3.50 -.20 3.70 245000 ---- ---- 2.60A 2.60A 2.50 -.20 2.70 250000 ---- ---- ---- ---- 1.80 -.15 1.95 1 255000 ---- ---- ---- ---- 1.30 -.15 1.45 260000 ---- ---- ---- ---- .95 -.10 1.05 265000 ---- ---- ---- ---- .70 -.05 .75 40000 ---- 1392.80B 1367.50A 1392.60B 1371.70 -10.10 1381.80 50000 ---- 1292.90B 1267.50A 1292.90B 1271.70 -10.10 1281.80 60000 ---- 1192.80B 1167.50A 1192.80B 1171.70 -10.10 1181.80 70000 ---- 1092.70B 1067.30A 1092.70B 1071.70 -10.10 1081.80 80000 ---- 993.00B 967.40A 993.00B 971.70 -10.10 981.80 85000 ---- 943.30B 917.50A 943.30B 921.90 -10.00 931.90 90000 ---- 893.60B 865.20A 893.60B 872.30 -10.00 882.30 95000 ---- 845.60B 816.10A 845.60B 823.10 -9.80 832.90 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 799.00B ---- 798.70B 790.50 +2.60 787.90 110000 ---- 714.90B ---- 714.90B 696.20 +2.60 693.60 120000 ---- 622.40B 601.50A 622.40B 604.30 +2.10 602.20 130000 516.10 533.10B 513.10A 516.10 515.70 +1.20 6 514.50 140000 ---- 448.00B 429.40A 448.00B 431.60 +.20 431.40 150000 ---- 368.00B 350.40A 368.00B 353.00 -.90 353.90 160000 ---- 294.10B 278.50A 294.10B 280.70 -2.20 282.90 170000 219.50 227.80B 213.80A 213.80A 215.60 -3.70 11 219.30 180000 ---- 170.80B 155.50A 170.70B 159.00 -4.90 163.90 190000 ---- 121.80B 110.10A 121.70B 111.90 -5.20 117.10 200000 ---- 82.50B 73.80A 82.20B 75.00 -4.10 79.10 210000 ---- 52.80B 47.00A 52.80B 48.10 -1.70 49.80 220000 ---- 32.30B ---- 32.10B 29.80 +1.10 28.70 230000 ---- 19.20B ---- 19.00B 17.80 +3.10 14.70 40000 ---- 1384.30B ---- 1384.30B 1385.50 +2.20 1383.30 50000 ---- 1287.20B ---- 1287.00B 1285.50 +2.20 1283.30 60000 ---- 1187.50B 1183.20A 1183.20A 1185.50 +2.20 1183.30 70000 ---- 1083.70B 1083.20A 1083.20A 1085.50 +2.20 1083.30 80000 ---- 986.90B ---- 986.70B 985.60 +2.30 983.30 90000 ---- 886.30B 880.90A 886.00B 887.00 +2.40 884.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 71 5073 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.05 UNCH 2.05 1 51 105000 ---- ---- 2.50A 2.50A 2.55 UNCH 2.55 27 110000 ---- ---- 3.10A 3.10A 3.25 +.10 3.15 14 115000 ---- 4.00B ---- 4.00B 4.10 +.20 3.90 1 120000 ---- 5.10B ---- 5.10B 5.20 +.30 4.90 16 124000 ---- 6.20B 5.80A 5.80A 6.30 +.40 5.90 9 125000 ---- 6.50B 6.10A 6.10A 6.60 +.40 6.20 39 126000 ---- 6.80B 6.40A 6.40A 7.00 +.50 6.50 127000 ---- 7.10B 6.70A 6.70A 7.30 +.50 6.80 3 128000 ---- 7.50B 7.00A 7.00A 7.70 +.60 7.10 129000 ---- 7.90B 7.40A 7.40A 8.10 +.60 7.50 130000 ---- 8.30B 7.70A 7.70A 8.60 +.70 7.90 1 51 131000 ---- 8.80B 8.10A 8.10A 9.00 +.70 8.30 1 132000 ---- 9.30B 8.50A 8.50A 9.50 +.80 8.70 92 133000 ---- 9.80B 8.90A 9.80B 10.00 +.90 9.10 134000 ---- 10.30B 9.40A 9.40A 10.50 +.90 9.60 19 135000 ---- 10.90B 9.80A 9.80A 11.10 +1.00 10.10 23 136000 ---- 11.50B 10.30A 10.30A 11.70 +1.00 1 10.70 23 137000 ---- 12.10B 10.90A 10.90A 12.30 +1.10 11.20 66 138000 ---- 12.80B 11.40A 11.40A 13.00 +1.20 11.80 8 139000 ---- 13.50B 12.00A 12.00A 13.70 +1.20 12.50 120 140000 ---- 14.30B 12.60A 12.60A 14.40 +1.20 13.20 246 141000 ---- 15.20B 13.40A 13.40A 15.20 +1.30 13.90 25 142000 ---- 16.00B 14.00A 14.00A 16.00 +1.30 14.70 160 143000 ---- 17.10B 14.80A 14.80A 16.90 +1.40 15.50 10 144000 ---- 18.10B 15.60A 15.60A 17.90 +1.50 16.40 1 145000 ---- 19.10B 16.30A 16.30A 18.90 +1.60 17.30 55 146000 ---- 20.30B 17.20A 17.20A 19.90 +1.60 18.30 26 147000 ---- 21.40B 18.10A 18.10A 21.00 +1.70 19.30 166 148000 ---- 22.70B 19.20A 19.20A 22.20 +1.80 20.40 18 149000 ---- 24.00B 20.20A 20.20A 23.50 +1.90 21.60 6 35 150000 ---- 25.40B 21.30A 21.30A 24.80 +2.00 22.80 16 52 151000 ---- 26.90B 22.50A 22.50A 26.20 +2.10 24.10 83 152000 ---- 28.40B 23.80A 23.80A 27.60 +2.10 25.50 51 153000 ---- 30.10B 25.20A 25.20A 29.20 +2.20 27.00 32 154000 31.10 31.80B 26.60A 30.00A 30.90 +2.40 3 28.50 49 155000 32.00 33.60B 28.20A 31.70A 32.60 +2.40 15 30.20 109 156000 ---- 35.50B 29.80A 29.80A 34.40 +2.50 31.90 2 61 157000 37.20 37.60B 31.50A 35.30A 36.30 +2.60 3 33.70 78 158000 ---- 39.70B 33.30A 33.30A 38.40 +2.80 35.60 56 159000 ---- 41.80B 35.20A 35.20A 40.50 +2.80 37.70 20 160000 ---- 44.20B 37.10A 37.10A 42.70 +2.90 39.80 1 569 161000 43.00 46.60B 39.20A 46.20B 45.00 +3.00 1 42.00 7 257 162000 45.40 49.10B 41.40A 45.70A 47.50 +3.20 1003 44.30 82 163000 48.90 51.80B 43.70A 48.80A 50.10 +3.30 3 46.80 39 164000 51.80 54.60B 46.10A 51.50A 52.70 +3.40 15 49.30 106 165000 ---- 57.50B 48.70A 48.70A 55.50 +3.50 1 52.00 101 166000 ---- 60.60B 51.30A 51.30A 58.50 +3.70 54.80 17 167000 58.30 63.80B 54.00A 57.50A 61.50 +3.80 17 57.70 54 168000 61.40 67.20B 56.90A 60.60A 64.70 +3.90 15 60.80 22 169000 ---- 70.70B 59.90A 59.90A 68.10 +4.20 63.90 1 116 170000 63.30 74.30B 63.10A 67.20A 71.60 +4.30 16 67.30 27 91 171000 ---- 78.10B 66.40A 66.40A 75.20 +4.50 70.70 67 172000 74.80 82.10B 69.80A 79.70B 79.00 +4.60 97 74.40 78 261 173000 ---- 86.30B 73.40A 73.40A 83.00 +4.80 78.20 2 57 174000 ---- 90.50B 77.10A 77.10A 87.10 +5.00 82.10 123 175000 86.70 95.00B 81.20A 89.80A 91.40 +5.20 42 86.20 54 176000 95.10 99.70B 85.30A 98.40B 95.90 +5.40 17 90.50 1 151 177000 ---- 104.50B 89.50A 89.50A 100.50 +5.50 95.00 1 82 178000 104.10 109.50B 93.90A 103.60A 105.30 +5.70 15 99.60 71 179000 110.50 114.70B 98.50A 108.70A 110.30 +5.90 17 104.40 79 180000 ---- 120.00B 103.30A 103.30A 115.50 +6.00 109.50 291 181000 ---- 125.60B 108.40A 108.40A 120.90 +6.20 114.70 24 182000 ---- 131.00B 113.40A 113.40A 126.50 +6.50 120.00 28 183000 ---- 136.90B 118.80A 118.80A 132.20 +6.60 125.60 332 184000 ---- 142.60B 124.20A 124.20A 138.20 +6.80 131.40 29 185000 ---- 149.30B 130.00A 130.00A 144.30 +7.00 137.30 119 186000 ---- 155.30B 136.50A 136.50A 150.60 +7.10 143.50 61 187000 ---- 162.00B 142.80A 142.80A 157.00 +7.20 149.80 92 188000 ---- 168.80B 149.00A 149.00A 163.70 +7.40 156.30 10 189000 ---- 175.90B 155.60A 155.60A 170.50 +7.60 162.90 17 190000 ---- 183.20B 161.80A 161.80A 177.50 +7.70 169.80 98 191000 ---- 190.30B 168.90A 168.90A 184.60 +7.80 176.80 192000 ---- 197.70B 175.80A 175.80A 191.90 +7.90 184.00 44 193000 ---- 205.40B 183.00A 183.00A 199.40 +8.00 191.40 12 194000 ---- 213.20B 190.30A 190.30A 207.10 +8.20 198.90 195000 ---- 221.40B 197.30A 197.30A 214.90 +8.30 206.60 115 196000 ---- 229.20B 205.50A 205.50A 222.90 +8.50 214.40 6 197000 ---- 237.50B 213.30A 213.30A 231.00 +8.60 222.40 27 198000 ---- 245.80B 221.10A 221.10A 239.20 +8.70 230.50 199000 ---- 254.40B 228.90A 228.90A 247.60 +8.80 238.80 200000 ---- 263.00B 237.40A 237.40A 256.10 +8.90 247.20 22 201000 ---- 271.60B 245.50A 245.50A 264.70 +9.00 255.70 2 202000 ---- 280.70B 253.80A 253.80A 273.50 +9.20 264.30 104 203000 ---- 289.50B 262.60A 262.60A 282.30 +9.20 273.10 204000 ---- 298.50B 271.30A 271.30A 291.30 +9.30 282.00 1 205000 ---- 307.60B 280.20A 280.20A 300.30 +9.40 290.90 1 206000 ---- 316.60B 289.20A 289.20A 309.40 +9.40 300.00 207000 ---- 326.00B 298.30A 298.30A 318.60 +9.50 309.10 208000 ---- 335.30B 307.80A 307.80A 327.90 +9.50 318.40 209000 ---- 344.70B 316.60A 316.60A 337.20 +9.50 327.70 210000 ---- 354.20B 326.30A 326.30A 346.60 +9.60 337.00 211000 ---- 363.60B 335.20A 335.20A 356.10 +9.70 346.40 212000 ---- 373.20B 344.60A 344.60A 365.60 +9.70 355.90 213000 ---- 382.80B 354.40A 354.40A 375.10 +9.60 365.50 214000 ---- 391.90B 363.50A 363.50A 384.70 +9.70 375.00 215000 ---- 401.60B 373.00A 373.00A 394.30 +9.60 384.70 216000 ---- 411.50B 382.70A 382.70A 404.00 +9.70 394.30 217000 ---- 421.50B 392.40A 392.40A 413.70 +9.70 404.00 218000 ---- 430.80B 401.90A 401.90A 423.50 +9.80 413.70 219000 ---- 440.60B 411.70A 411.70A 433.20 +9.70 423.50 220000 ---- 450.90B 421.40A 421.40A 443.00 +9.70 433.30 221000 ---- 460.70B 431.20A 431.20A 452.90 +9.80 443.10 222000 ---- 470.60B 441.00A 441.00A 462.70 +9.80 452.90 223000 ---- 480.40B 450.80A 450.80A 472.50 +9.80 462.70 1 225000 ---- 499.80B 470.40A 470.40A 492.30 +9.80 482.50 230000 ---- 549.70B 520.30A 520.30A 542.00 +9.90 532.10 2 235000 ---- 599.50B 569.40A 569.40A 591.90 +9.90 582.00 240000 ---- 649.50B 619.50A 619.50A 641.90 +9.90 632.00 245000 ---- 698.90B 669.30A 669.30A 691.90 +9.90 682.00 250000 ---- 749.20B 719.90A 719.90A 741.90 +9.90 732.00 255000 ---- 799.40B 770.10A 770.10A 791.90 +9.90 782.00 260000 ---- 849.30B 819.40A 819.40A 841.90 +9.90 832.00 265000 ---- 898.80B 869.40A 869.40A 891.90 +9.90 882.00 270000 ---- 949.10B 919.50A 919.50A 941.90 +9.90 932.00 275000 ---- 999.30B 969.40A 969.40A 991.90 +9.90 982.00 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .20 -.05 .25 70000 ---- ---- ---- ---- .45 UNCH .45 80000 ---- ---- ---- ---- .80 UNCH .80 1 85000 ---- ---- ---- ---- 1.00 -.05 1.05 5 90000 ---- ---- ---- ---- 1.30 UNCH 1.30 7 95000 ---- ---- ---- ---- 1.65 UNCH 1.65 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- 7.80B ---- 7.80B 8.00 +.40 7.60 2 105000 ---- 9.50B ---- 9.50B 9.70 +.60 9.10 1 110000 ---- 11.50B ---- 11.50B 11.60 +.70 10.90 1 115000 ---- 13.70B ---- 13.70B 13.90 +.80 13.10 120000 ---- 16.60B 15.70A 15.70A 16.80 +1.00 15.80 3 125000 20.60 20.70 18.70A 20.50A 20.20 +1.10 2 19.10 3 130000 ---- 24.30B 22.40A 22.40A 24.40 +1.30 23.10 2 135000 ---- 29.60B 26.90A 26.90A 29.50 +1.60 27.90 2 140000 ---- 35.90B 32.50A 32.50A 35.70 +1.90 33.80 2 145000 ---- 43.70B 39.30A 39.30A 43.10 +2.10 41.00 1 17 150000 ---- 53.00B 47.70A 47.70A 52.10 +2.50 49.60 90 155000 ---- 63.90B 57.40A 57.40A 62.70 +2.90 59.80 16 160000 ---- 76.90B 69.00A 69.00A 75.20 +3.20 72.00 1 30 165000 ---- 92.10B 82.90A 82.90A 90.00 +3.70 86.30 78 170000 ---- 109.70B 98.90A 98.90A 107.20 +4.10 103.10 3 55 175000 ---- 130.30B 117.50A 117.50A 127.20 +4.70 122.50 4 113 180000 ---- 153.70B 139.10A 139.10A 150.00 +5.30 5 144.70 204 185000 ---- 180.40B 163.80A 163.80A 175.90 +5.90 170.00 190000 ---- 209.50B 191.80A 191.80A 204.90 +6.60 198.30 2 195000 ---- 242.10B 222.80A 222.80A 237.00 +7.20 229.80 3 200000 ---- 277.50B 256.40A 256.40A 272.10 +7.90 264.20 205000 ---- 316.10B 293.00A 293.00A 310.00 +8.40 301.60 210000 ---- 357.10B 332.30A 332.30A 350.40 +8.90 341.50 215000 ---- 400.10B 374.10A 374.10A 393.00 +9.20 383.80 9 9 220000 424.70 445.00B 417.40 444.80B 437.60 +9.50 15 428.10 225000 ---- 491.30B 463.60A 463.60A 483.70 +9.70 474.00 230000 ---- 538.90B 510.30A 510.30A 531.00 +9.80 521.20 235000 ---- 587.40B 558.30A 558.30A 579.40 +9.90 569.50 240000 ---- 636.30B 607.10A 607.10A 628.50 +10.00 618.50 245000 ---- 682.90B 657.50A 657.50A 678.30 +10.10 668.20 250000 ---- 732.90B 707.10A 707.10A 728.30 +10.10 718.20 255000 ---- 782.60B 757.10A 757.10A 778.30 +10.10 768.20 260000 ---- 832.70B 807.00A 807.00A 828.30 +10.10 818.20 265000 ---- 882.80B 857.20A 857.20A 878.30 +10.10 868.20 40000 ---- ---- ---- ---- .50 +.05 .45 50000 ---- ---- ---- ---- 1.00 +.05 .95 60000 ---- ---- ---- ---- 1.65 +.05 1.60 28 84 70000 ---- ---- ---- ---- 2.50 +.05 2.45 80000 ---- ---- ---- ---- 3.75 +.10 3.65 2 85000 ---- ---- ---- ---- 4.55 +.15 4.40 8 90000 ---- ---- ---- ---- 5.50 +.20 5.30 1 95000 ---- 6.40B ---- 6.40B 6.70 +.40 6.30 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- 14.40B ---- 14.10B 14.40 +.60 13.80 110000 ---- 20.20B 19.60A 19.60A 20.10 +.40 19.70 120000 ---- ---- 26.60A 26.60A 27.70 -.20 27.90 130000 ---- ---- 36.30A 36.30A 38.30 -1.10 39.40 3 140000 ---- ---- 49.90A 49.90A 53.00 -2.00 55.00 150000 ---- ---- 68.40A 68.40A 72.90 -3.00 75.90 160000 ---- ---- 92.60A 92.60A 98.80 -4.30 103.10 170000 ---- ---- 123.60A 123.60A 131.80 -5.90 5 137.70 24 90 180000 ---- ---- 163.40A 163.40A 173.20 -7.10 180.30 190000 ---- ---- 215.10A 215.10A 224.20 -7.30 231.50 200000 ---- ---- 274.10A 274.10A 285.50 -6.10 291.60 210000 ---- ---- 342.90A 342.90A 356.90 -3.80 360.70 220000 ---- 439.70B 421.10A 421.10A 437.40 -1.10 438.50 230000 ---- 527.50B 506.60A 506.60A 524.90 +.60 524.30 40000 ---- ---- ---- ---- .95 UNCH .95 50000 ---- ---- ---- ---- 1.95 +.05 1.90 60000 ---- ---- ---- ---- 3.20 +.05 3.15 70000 ---- ---- ---- ---- 4.75 UNCH 4.75 80000 ---- ---- ---- ---- 6.90 +.10 6.80 90000 ---- 10.10B ---- 10.10B 10.00 +.30 9.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1308 214 6577 ECQ OCT 22 06 EVENT OPT ON NQ SYN CALL 10750 ---- ---- ---- 19.50B 20.00 UNCH ---- 11000 ---- ---- ---- 19.50B 20.00 UNCH ---- 11250 ---- ---- ---- 19.50B 20.00 UNCH ---- 11500 15.50 19.25B 15.50 13.75A 20.00 UNCH 10 ---- 11600 9.75 9.75 1.50A 1.50A .00 UNCH 1 ---- 11700 2.75 2.75 .25A 7.50B .00 UNCH 1 ---- 11750 2.25 2.50 .50A 4.25B .00 UNCH 110 ---- 12000 ---- ---- ---- .50A .00 UNCH ---- 12250 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 ECQ OCT 22 06 EVENT OPT ON NQ SYN PUT 10750 ---- ---- ---- .50A .00 UNCH ---- 11000 ---- ---- ---- .50A .00 UNCH ---- 11250 ---- ---- ---- .50A .00 UNCH ---- 11500 4.00 5.00 1.00A 1.00A .00 UNCH 101 ---- 11600 10.00 18.50B 4.25A 18.50B 20.00 UNCH 2 ---- 11700 10.75 19.50B 9.00A 19.50B 20.00 UNCH 151 ---- 11750 18.00 19.50B 18.00 15.75A 20.00 UNCH 250 ---- 12000 ---- ---- ---- 19.50B 20.00 UNCH ---- 12250 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 504 ECR OCT 22 06 EVENT OPT ON ER2 SYN CALL 1700 ---- ---- ---- 19.50B 20.00 UNCH ---- 1725 ---- ---- ---- 16.75A 20.00 UNCH ---- 1750 ---- ---- ---- 10.25A 20.00 UNCH ---- 1760 ---- ---- ---- 5.75A .00 UNCH ---- 1770 2.00 2.00 .75A .75A .00 UNCH 10 ---- 1780 6.25 10.75B .50A .50A .00 UNCH 171 ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 ECR OCT 22 06 EVENT OPT ON ER2 SYN PUT 1700 ---- ---- ---- .50A .00 UNCH ---- 1725 3.00 3.25B .50A .50A .00 UNCH 27 ---- 1750 7.00 9.75B 1.50A 1.50A .00 UNCH 120 ---- 1760 13.50 13.50 11.00 8.25A 20.00 UNCH 2 ---- 1770 17.50 19.25B 17.50 19.25B 20.00 UNCH 10 ---- 1780 ---- ---- ---- 9.25A 20.00 UNCH ---- 1800 ---- ---- ---- 14.75A 20.00 UNCH ---- 1825 ---- ---- ---- 19.50B 20.00 UNCH ---- 1850 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 ECS OCT 22 06 EVENT OPT ON ES SYN CALL 3550 ---- ---- ---- 19.75B 20.00 UNCH ---- 3600 ---- ---- ---- 19.75B 20.00 UNCH ---- 3650 ---- ---- ---- 19.75B 20.00 UNCH ---- 3700 18.25 19.75B 18.25 19.75B 20.00 UNCH 10 ---- 3750 17.25 17.25 10.75A 17.75B 20.00 UNCH 71 ---- 3775 9.50 16.50B 1.50A 1.50A .00 UNCH 44 ---- 3800 11.00 13.00 .25A .25A .00 UNCH 181 ---- 3825 9.00 9.00 .25A .25A .00 UNCH 180 ---- 3850 6.50 6.50 .25 .25A .00 UNCH 54 ---- 3900 1.25 1.75 .25A .25A .00 UNCH 4 ---- 3950 ---- ---- ---- .25A .00 UNCH ---- 4000 ---- ---- ---- .25A .00 UNCH ---- 4050 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 544 ECS OCT 22 06 EVENT OPT ON ES SYN PUT 3550 ---- ---- ---- .25A .00 UNCH ---- 3600 ---- ---- ---- .25A .00 UNCH ---- 3650 ---- ---- ---- .25A .00 UNCH ---- 3700 1.50 1.75B .25A .25A .00 UNCH 77 ---- 3750 3.25 9.25B 1.75A 3.75B .00 UNCH 124 ---- 3775 7.75 18.50B 3.50A 18.50B 20.00 UNCH 83 ---- 3800 7.75 19.75B 7.00A 19.75B 20.00 UNCH 128 ---- 3825 18.25 19.75B 18.25 16.50A 20.00 UNCH 51 ---- 3850 ---- ---- ---- 14.75A 20.00 UNCH ---- 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3950 ---- ---- ---- 19.75B 20.00 UNCH ---- 4000 ---- ---- ---- 19.75B 20.00 UNCH ---- 4050 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 463 ECY OCT 22 06 EVNT OPT ON DJIA SYN CALL 28500 ---- ---- ---- 19.50B 20.00 UNCH ---- 29000 ---- ---- ---- 19.50B 20.00 UNCH ---- 29500 ---- ---- ---- 19.50B 20.00 UNCH ---- 30000 10.00 10.00 8.75 14.00B .00 UNCH 30 ---- 30250 9.75 9.75 .50A .50A .00 UNCH 20 ---- 30500 4.00 4.00 .50A .50A .00 UNCH 135 ---- 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- 32000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 ECY OCT 22 06 EVNT OPT ON DJIA SYN PUT 28500 ---- ---- ---- .50A .00 UNCH ---- 29000 ---- ---- ---- .50A .00 UNCH ---- 29500 ---- ---- ---- .50A .00 UNCH ---- 30000 7.00 15.25B 4.75 5.75A 20.00 UNCH 72 ---- 30250 12.00 19.50B 12.00 19.50B 20.00 UNCH 10 ---- 30500 18.00 19.50B 18.00 17.00A 20.00 UNCH 1 ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14952.0 -326. 15278.0 16000 ---- ---- ---- ---- 13954.0 -326. 14280.0 17000 ---- ---- ---- ---- 12956.0 -326. 13282.0 18000 ---- ---- ---- ---- 11958.0 -327. 12285.0 19000 ---- ---- ---- ---- 10960.0 -327. 11287.0 20000 ---- ---- ---- ---- 9963. -326. 10289.0 21000 ---- ---- ---- ---- 8966. -326. 9292. 22000 ---- ---- ---- ---- 7970. -326. 8296. 23000 ---- ---- ---- ---- 6976. -326. 7302. 23100 ---- ---- ---- ---- 6877. -325. 7202. 23200 ---- ---- ---- ---- 6778. -325. 7103. 23300 ---- ---- ---- ---- 6678. -326. 7004. 23400 ---- ---- ---- ---- 6579. -325. 6904. 23500 ---- ---- ---- ---- 6480. -325. 6805. 23600 ---- ---- ---- ---- 6381. -325. 6706. 23700 ---- ---- ---- ---- 6282. -325. 6607. 23800 ---- ---- ---- ---- 6183. -325. 6508. 23900 ---- ---- ---- ---- 6084. -325. 6409. 24000 ---- ---- ---- ---- 5985. -325. 6310. 24100 ---- ---- ---- ---- 5886. -325. 6211. 24200 ---- ---- ---- ---- 5787. -325. 6112. 24300 ---- ---- ---- ---- 5689. -324. 6013. 24400 ---- ---- ---- ---- 5590. -324. 5914. 24500 ---- ---- ---- ---- 5492. -323. 5815. 24600 ---- ---- ---- ---- 5393. -323. 5716. 24700 ---- ---- ---- ---- 5295. -323. 5618. 24800 ---- ---- ---- ---- 5196. -323. 5519. 24900 ---- ---- ---- ---- 5098. -323. 5421. 25000 ---- ---- ---- ---- 5000. -322. 5322. 25100 ---- ---- ---- ---- 4902. -322. 5224. 25200 ---- ---- ---- ---- 4804. -321. 5125. 25300 ---- ---- ---- ---- 4706. -321. 5027. 25400 ---- ---- ---- ---- 4609. -320. 4929. 25500 ---- ---- ---- ---- 4511. -320. 4831. 25600 ---- ---- ---- ---- 4414. -319. 4733. 25700 ---- ---- ---- ---- 4316. -320. 4636. 25800 ---- ---- ---- ---- 4219. -319. 4538. 25900 ---- ---- ---- ---- 4123. -318. 4441. 26000 ---- ---- ---- ---- 4026. -317. 4343. 26100 ---- ---- ---- ---- 3929. -317. 4246. 26200 ---- ---- ---- ---- 3833. -316. 4149. 26300 ---- ---- ---- ---- 3737. -315. 4052. 26400 ---- ---- ---- ---- 3641. -315. 3956. 26500 ---- ---- ---- ---- 3546. -313. 3859. 26600 ---- ---- ---- ---- 3451. -312. 3763. 26700 ---- ---- ---- ---- 3356. -311. 3667. 26800 ---- ---- ---- ---- 3261. -311. 3572. 26900 ---- ---- ---- ---- 3167. -309. 3476. 27000 ---- ---- ---- ---- 3073. -308. 3381. 27100 ---- ---- ---- ---- 2980. -307. 3287. 27200 ---- ---- ---- ---- 2887. -305. 3192. 27300 ---- ---- ---- ---- 2795. -303. 3098. 27400 ---- ---- ---- ---- 2703. -302. 3005. 27500 ---- ---- ---- ---- 2612. -300. 2912. 27600 ---- ---- ---- ---- 2521. -298. 2819. 27700 ---- ---- ---- ---- 2431. -296. 2727. 27800 ---- ---- ---- ---- 2342. -294. 2636. 27900 ---- ---- ---- ---- 2254. -291. 2545. 28000 ---- ---- ---- ---- 2166. -289. 2455. 28100 ---- ---- ---- ---- 2080. -286. 2366. 28200 ---- ---- ---- ---- 1994. -283. 2277. 28300 ---- ---- ---- ---- 1909. -280. 2189. 28400 ---- ---- ---- ---- 1826. -276. 2102. 28500 ---- ---- ---- ---- 1743. -274. 2017. 28600 ---- ---- ---- ---- 1662. -270. 1932. 28700 ---- ---- ---- ---- 1583. -265. 1848. 28800 ---- ---- ---- ---- 1504. -261. 1765. 28900 ---- ---- ---- ---- 1427. -257. 1684. 29000 ---- ---- ---- ---- 1352. -252. 1604. 1 29100 ---- ---- ---- ---- 1279. -247. 1526. 29200 ---- ---- ---- ---- 1207. -242. 1449. 29300 ---- ---- ---- ---- 1137. -237. 1374. 29400 ---- ---- ---- ---- 1069. -231. 1300. 29500 ---- ---- ---- ---- 1003. -225. 1228. 1 29600 ---- ---- ---- ---- 940. -218. 1158. 29700 ---- ---- ---- ---- 878. -212. 1090. 29800 ---- ---- ---- ---- 819. -205. 1024. 29900 ---- ---- ---- ---- 762. -199. 961. 30000 ---- ---- ---- ---- 707. -192. 899. 1 30100 ---- ---- ---- ---- 655. -185. 840. 30200 ---- ---- ---- ---- 605. -178. 783. 30300 ---- ---- ---- ---- 558. -170. 728. 30400 ---- ---- ---- ---- 513. -163. 676. 30500 ---- ---- ---- ---- 471. -155. 626. 1 30600 ---- ---- ---- ---- 431. -148. 579. 30700 ---- ---- ---- ---- 394. -140. 534. 30800 ---- ---- ---- ---- 359. -133. 492. 30900 ---- ---- ---- ---- 327. -125. 452. 31000 ---- ---- ---- ---- 297. -117. 414. 31100 ---- ---- ---- ---- 269. -110. 379. 31200 ---- ---- ---- ---- 243. -103. 346. 31300 ---- ---- ---- ---- 219. -96. 315. 31400 ---- ---- ---- ---- 197. -90. 287. 31500 ---- ---- ---- ---- 177. -83. 260. 31600 ---- ---- ---- ---- 158. -78. 236. 31700 ---- ---- ---- ---- 141. -72. 213. 31800 ---- ---- ---- ---- 126. -66. 192. 31900 ---- ---- ---- ---- 112. -61. 173. 32000 ---- ---- ---- ---- 100. -55. 155. 32100 ---- ---- ---- ---- 88. -51. 139. 32200 ---- ---- ---- ---- 78. -47. 125. 32300 ---- ---- ---- ---- 69. -42. 111. 32400 ---- ---- ---- ---- 61. -38. 99. 32500 ---- ---- ---- ---- 53. -35. 88. 32600 ---- ---- ---- ---- 47. -31. 78. 32700 ---- ---- ---- ---- 41. -28. 69. 32800 ---- ---- ---- ---- 36. -25. 61. 32900 ---- ---- ---- ---- 31. -23. 54. 33000 ---- ---- ---- ---- 27. -21. 48. 33100 ---- ---- ---- ---- 23. -19. 42. 33200 ---- ---- ---- ---- 20. -17. 37. 33300 ---- ---- ---- ---- 17. -15. 32. 33400 ---- ---- ---- ---- 15. -13. 28. 34000 ---- ---- ---- ---- 6. -6. 12. 35000 ---- ---- ---- ---- 1. -1. 2. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14911.0 -325. 15236.0 16000 ---- ---- ---- ---- 13918.0 -325. 14243.0 17000 ---- ---- ---- ---- 12926.0 -324. 13250.0 18000 ---- ---- ---- ---- 11935.0 -324. 12259.0 19000 ---- ---- ---- ---- 10945.0 -324. 11269.0 20000 ---- ---- ---- ---- 9958. -323. 10281.0 21000 ---- ---- ---- ---- 8974. -321. 9295. 22000 ---- ---- ---- ---- 7993. -320. 8313. 23000 ---- ---- ---- ---- 7018. -317. 7335. 24000 ---- ---- ---- ---- 6050. -314. 6364. 25000 ---- ---- ---- ---- 5094. -308. 5402. 26000 ---- ---- ---- ---- 4158. -299. 4457. 27000 ---- ---- ---- ---- 3258. -285. 3543. 28000 ---- ---- ---- ---- 2420. -263. 2683. 29000 ---- ---- ---- ---- 1676. -229. 1905. 30000 ---- ---- ---- ---- 1059. -185. 1244. 31000 ---- ---- ---- ---- 592. -135. 727. 32000 ---- ---- ---- ---- 282. -84. 366. 33000 ---- ---- ---- ---- 107. -43. 150. 34000 ---- ---- ---- ---- 29. -17. 46. 35000 ---- ---- ---- ---- 5. -4. 9. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 3. +1. 2. 22000 ---- ---- ---- ---- 5. +1. 4. 23000 ---- ---- ---- ---- 8. +1. 7. 23100 ---- ---- ---- ---- 9. +1. 8. 23200 ---- ---- ---- ---- 10. +2. 8. 23300 ---- ---- ---- ---- 10. +1. 9. 23400 ---- ---- ---- ---- 11. +2. 9. 23500 ---- ---- ---- ---- 11. +1. 10. 23600 ---- ---- ---- ---- 12. +2. 10. 23700 ---- ---- ---- ---- 13. +2. 11. 23800 ---- ---- ---- ---- 14. +2. 12. 23900 ---- ---- ---- ---- 15. +3. 12. 24000 ---- ---- ---- ---- 15. +2. 13. 24100 ---- ---- ---- ---- 16. +2. 14. 24200 ---- ---- ---- ---- 17. +2. 15. 24300 ---- ---- ---- ---- 18. +2. 16. 24400 ---- ---- ---- ---- 20. +3. 17. 24500 ---- ---- ---- ---- 21. +3. 18. 24600 ---- ---- ---- ---- 22. +3. 19. 24700 ---- ---- ---- ---- 24. +4. 20. 24800 ---- ---- ---- ---- 25. +4. 21. 24900 ---- ---- ---- ---- 27. +5. 22. 25000 ---- ---- ---- ---- 28. +4. 24. 25100 ---- ---- ---- ---- 30. +5. 25. 25200 ---- ---- ---- ---- 32. +6. 26. 25300 ---- ---- ---- ---- 34. +6. 28. 25400 ---- ---- ---- ---- 36. +6. 30. 25500 ---- ---- ---- ---- 38. +6. 32. 25600 ---- ---- ---- ---- 41. +7. 34. 25700 ---- ---- ---- ---- 43. +7. 36. 25800 ---- ---- ---- ---- 46. +8. 38. 25900 ---- ---- ---- ---- 49. +9. 40. 26000 ---- ---- ---- ---- 52. +9. 43. 26100 ---- ---- ---- ---- 55. +10. 45. 26200 ---- ---- ---- ---- 59. +11. 48. 26300 ---- ---- ---- ---- 63. +12. 51. 26400 ---- ---- ---- ---- 67. +13. 54. 26500 ---- ---- ---- ---- 71. +13. 58. 26600 ---- ---- ---- ---- 76. +15. 61. 26700 ---- ---- ---- ---- 81. +16. 65. 26800 ---- ---- ---- ---- 86. +17. 69. 26900 ---- ---- ---- ---- 92. +18. 74. 27000 ---- ---- ---- ---- 98. +20. 78. 27100 ---- ---- ---- ---- 104. +20. 84. 27200 ---- ---- ---- ---- 111. +22. 89. 27300 ---- ---- ---- ---- 118. +23. 95. 27400 ---- ---- ---- ---- 126. +25. 101. 27500 ---- ---- ---- ---- 135. +27. 108. 27600 ---- ---- ---- ---- 144. +29. 115. 27700 ---- ---- ---- ---- 154. +31. 123. 27800 ---- ---- ---- ---- 165. +34. 131. 27900 ---- ---- ---- ---- 176. +36. 140. 28000 ---- ---- ---- ---- 188. +38. 150. 28100 ---- ---- ---- ---- 201. +41. 160. 28200 ---- ---- ---- ---- 216. +44. 172. 28300 ---- ---- ---- ---- 231. +47. 184. 28400 ---- ---- ---- ---- 247. +50. 197. 28500 ---- ---- ---- ---- 264. +54. 210. 28600 ---- ---- ---- ---- 283. +58. 225. 28700 ---- ---- ---- ---- 303. +62. 241. 28800 ---- ---- ---- ---- 325. +66. 259. 28900 ---- ---- ---- ---- 348. +71. 277. 29000 ---- ---- ---- ---- 372. +75. 297. 29100 ---- ---- ---- ---- 399. +80. 319. 29200 ---- ---- ---- ---- 427. +86. 341. 29300 ---- ---- ---- ---- 457. +91. 366. 29400 ---- ---- ---- ---- 488. +96. 392. 29500 ---- ---- ---- ---- 522. +102. 420. 29600 ---- ---- ---- ---- 558. +108. 450. 29700 ---- ---- ---- ---- 597. +115. 482. 29800 ---- ---- ---- ---- 637. +122. 515. 29900 ---- ---- ---- ---- 680. +129. 551. 30000 ---- ---- ---- ---- 725. +135. 590. 30100 ---- ---- ---- ---- 773. +143. 630. 30200 ---- ---- ---- ---- 823. +150. 673. 30300 ---- ---- ---- ---- 875. +157. 718. 30400 ---- ---- ---- ---- 931. +165. 766. 30500 ---- ---- ---- ---- 988. +172. 816. 30600 ---- ---- ---- ---- 1048. +180. 868. 30700 ---- ---- ---- ---- 1111. +188. 923. 30800 ---- ---- ---- ---- 1176. +196. 980. 30900 ---- ---- ---- ---- 1243. +203. 1040. 31000 ---- ---- ---- ---- 1312. +209. 1103. 31100 ---- ---- ---- ---- 1384. +217. 1167. 31200 ---- ---- ---- ---- 1458. +224. 1234. 31300 ---- ---- ---- ---- 1534. +231. 1303. 31400 ---- ---- ---- ---- 1612. +238. 1374. 31500 ---- ---- ---- ---- 1691. +243. 1448. 31600 ---- ---- ---- ---- 1773. +250. 1523. 31700 ---- ---- ---- ---- 1856. +256. 1600. 31800 ---- ---- ---- ---- 1940. +261. 1679. 31900 ---- ---- ---- ---- 2026. +266. 1760. 32000 ---- ---- ---- ---- 2113. +271. 1842. 32100 ---- ---- ---- ---- 2202. +277. 1925. 32200 ---- ---- ---- ---- 2291. +280. 2011. 32300 ---- ---- ---- ---- 2382. +285. 2097. 32400 ---- ---- ---- ---- 2474. +289. 2185. 32500 ---- ---- ---- ---- 2566. +292. 2274. 32600 ---- ---- ---- ---- 2659. +296. 2363. 32700 ---- ---- ---- ---- 2753. +299. 2454. 32800 ---- ---- ---- ---- 2848. +302. 2546. 32900 ---- ---- ---- ---- 2943. +305. 2638. 33000 ---- ---- ---- ---- 3039. +307. 2732. 33100 ---- ---- ---- ---- 3135. +309. 2826. 33200 ---- ---- ---- ---- 3231. +311. 2920. 33300 ---- ---- ---- ---- 3329. +314. 3015. 33400 ---- ---- ---- ---- 3426. +315. 3111. 34000 ---- ---- ---- ---- 4015. +321. 3694. 35000 ---- ---- ---- ---- 5009. +327. 4682. 36000 ---- ---- ---- ---- 6007. +329. 5678. 37000 ---- ---- ---- ---- 7004. +327. 6677. 38000 ---- ---- ---- ---- 8002. +328. 7674. 39000 ---- ---- ---- ---- 9000. +328. 8672. 40000 ---- ---- ---- ---- 9998. +328. 9670. 41000 ---- ---- ---- ---- 10996.0 +328. 10668.0 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 4. +1. 3. 16000 ---- ---- ---- ---- 6. +1. 5. 17000 ---- ---- ---- ---- 9. +1. 8. 18000 ---- ---- ---- ---- 13. +2. 11. 19000 ---- ---- ---- ---- 18. +2. 16. 20000 ---- ---- ---- ---- 26. +3. 23. 21000 ---- ---- ---- ---- 36. +3. 33. 22000 ---- ---- ---- ---- 51. +6. 45. 23000 ---- ---- ---- ---- 71. +9. 62. 24000 ---- ---- ---- ---- 98. +12. 86. 25000 ---- ---- ---- ---- 137. +18. 119. 26000 ---- ---- ---- ---- 196. +27. 169. 27000 ---- ---- ---- ---- 291. +41. 250. 28000 ---- ---- ---- ---- 448. +64. 384. 29000 ---- ---- ---- ---- 699. +97. 602. 30000 ---- ---- ---- ---- 1076. +140. 936. 31000 ---- ---- ---- ---- 1605. +191. 1414. 32000 ---- ---- ---- ---- 2290. +242. 2048. 33000 ---- ---- ---- ---- 3110. +284. 2826. 34000 ---- ---- ---- ---- 4027. +310. 3717. 35000 ---- ---- ---- ---- 4998. +323. 4675. 36000 ---- ---- ---- ---- 5988. +326. 5662. 37000 ---- ---- ---- ---- 6984. +327. 6657. 38000 ---- ---- ---- ---- 7979. +327. 7652. 39000 ---- ---- ---- ---- 8974. +327. 8647. TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16982.0 -328. 17310.0 13500 ---- ---- ---- ---- 16482.0 -328. 16810.0 14000 ---- ---- ---- ---- 15982.0 -328. 16310.0 14500 ---- ---- ---- ---- 15482.0 -328. 15810.0 15000 ---- ---- ---- ---- 14982.0 -328. 15310.0 15500 ---- ---- ---- ---- 14482.0 -328. 14810.0 15550 ---- ---- ---- ---- 14432.0 -328. 14760.0 16000 ---- ---- ---- ---- 13982.0 -328. 14310.0 16500 ---- ---- ---- ---- 13482.0 -328. 13810.0 17000 ---- ---- ---- ---- 12982.0 -328. 13310.0 17500 ---- ---- ---- ---- 12482.0 -328. 12810.0 18000 ---- ---- ---- ---- 11983.0 -328. 12311.0 18500 ---- ---- ---- ---- 11485.0 -327. 11812.0 19000 ---- ---- ---- ---- 10988.0 -326. 11314.0 19500 ---- ---- ---- ---- 10491.0 -327. 10818.0 20000 ---- ---- ---- ---- 9996. -326. 10322.0 20500 ---- ---- ---- ---- 9501. -326. 9827. 21000 ---- ---- ---- ---- 9008. -325. 9333. 21500 ---- ---- ---- ---- 8516. -325. 8841. 22000 ---- ---- ---- ---- 8026. -324. 8350. 22500 ---- ---- ---- ---- 7538. -323. 7861. 23000 ---- ---- ---- ---- 7052. -322. 7374. 23100 ---- ---- ---- ---- 6955. -322. 7277. 23200 ---- ---- ---- ---- 6858. -322. 7180. 23300 ---- ---- ---- ---- 6762. -321. 7083. 23400 ---- ---- ---- ---- 6665. -321. 6986. 23500 ---- ---- ---- ---- 6569. -320. 6889. 23600 ---- ---- ---- ---- 6473. -320. 6793. 23700 ---- ---- ---- ---- 6377. -319. 6696. 23800 ---- ---- ---- ---- 6281. -319. 6600. 23900 ---- ---- ---- ---- 6185. -319. 6504. 24000 ---- ---- ---- ---- 6090. -318. 6408. 24100 ---- ---- ---- ---- 5995. -317. 6312. 24200 ---- ---- ---- ---- 5900. -317. 6217. 24300 ---- ---- ---- ---- 5805. -316. 6121. 24400 ---- ---- ---- ---- 5710. -316. 6026. 24500 ---- ---- ---- ---- 5616. -315. 5931. 24600 ---- ---- ---- ---- 5522. -314. 5836. 24700 ---- ---- ---- ---- 5428. -313. 5741. 24800 ---- ---- ---- ---- 5334. -312. 5646. 24900 ---- ---- ---- ---- 5240. -312. 5552. 25000 ---- ---- ---- ---- 5147. -311. 5458. 25100 ---- ---- ---- ---- 5054. -310. 5364. 25200 ---- ---- ---- ---- 4962. -309. 5271. 25300 ---- ---- ---- ---- 4870. -307. 5177. 25400 ---- ---- ---- ---- 4778. -306. 5084. 25500 ---- ---- ---- ---- 4686. -305. 4991. 25600 ---- ---- ---- ---- 4595. -304. 4899. 25700 ---- ---- ---- ---- 4504. -303. 4807. 25800 ---- ---- ---- ---- 4414. -301. 4715. 25900 ---- ---- ---- ---- 4324. -299. 4623. 26000 ---- ---- ---- ---- 4234. -298. 4532. 26100 ---- ---- ---- ---- 4145. -296. 4441. 26200 ---- ---- ---- ---- 4056. -294. 4350. 26300 ---- ---- ---- ---- 3968. -292. 4260. 26400 ---- ---- ---- ---- 3880. -290. 4170. 26500 ---- ---- ---- ---- 3793. -288. 4081. 26550 ---- ---- ---- ---- 3750. -287. 4037. 26600 ---- ---- ---- ---- 3706. -286. 3992. 26650 ---- ---- ---- ---- 3663. -285. 3948. 26700 ---- ---- ---- ---- 3620. -284. 3904. 26750 ---- ---- ---- ---- 3577. -283. 3860. 26800 ---- ---- ---- ---- 3535. -281. 3816. 26850 ---- ---- ---- ---- 3492. -280. 3772. 26900 ---- ---- ---- ---- 3450. -278. 3728. 26950 ---- ---- ---- ---- 3407. -278. 3685. 27000 ---- ---- ---- ---- 3365. -277. 3642. 1 27050 ---- ---- ---- ---- 3323. -275. 3598. 27100 ---- ---- ---- ---- 3282. -273. 3555. 27150 ---- ---- ---- ---- 3240. -272. 3512. 27200 ---- ---- ---- ---- 3199. -271. 3470. 27250 ---- ---- ---- ---- 3157. -270. 3427. 27300 ---- ---- ---- ---- 3116. -268. 3384. 27350 ---- ---- ---- ---- 3075. -267. 3342. 27400 ---- ---- ---- ---- 3034. -266. 3300. 27450 ---- ---- ---- ---- 2994. -264. 3258. 27500 ---- ---- ---- ---- 2954. -262. 3216. 27550 ---- ---- ---- ---- 2913. -262. 3175. 27600 ---- ---- ---- ---- 2873. -260. 3133. 27650 ---- ---- ---- ---- 2834. -258. 3092. 27700 ---- ---- ---- ---- 2794. -257. 3051. 27750 ---- ---- ---- ---- 2755. -255. 3010. 27800 ---- ---- ---- ---- 2716. -254. 2970. 27850 ---- ---- ---- ---- 2677. -252. 2929. 27900 ---- ---- ---- ---- 2638. -251. 2889. 27950 ---- ---- ---- ---- 2599. -250. 2849. 28000 ---- ---- ---- ---- 2561. -248. 2809. 28050 ---- ---- ---- ---- 2523. -247. 2770. 28100 ---- ---- ---- ---- 2485. -245. 2730. 28150 ---- ---- ---- ---- 2448. -243. 2691. 28200 ---- ---- ---- ---- 2410. -242. 2652. 28250 ---- ---- ---- ---- 2373. -240. 2613. 28300 ---- ---- ---- ---- 2336. -239. 2575. 28350 ---- ---- 2264.A 2264.A 2299. -238. 2537. 28400 ---- ---- 2228.A 2228.A 2263. -236. 2499. 28450 ---- ---- 2192.A 2192.A 2227. -234. 2461. 28500 ---- ---- 2155.A 2155.A 2190. -233. 2423. 28550 ---- ---- 2120.A 2120.A 2155. -231. 2386. 28600 ---- ---- 2084.A 2084.A 2119. -230. 2349. 28650 ---- ---- 2049.A 2049.A 2084. -228. 2312. 28700 ---- ---- 2014.A 2014.A 2049. -226. 2275. 28750 ---- ---- 1979.A 1979.A 2014. -224. 2238. 28800 ---- 2205.B 1945.A 1945.A 1979. -223. 2202. 28850 ---- 2170.B 1911.A 1911.A 1944. -222. 2166. 28900 ---- 2133.B 1877.A 1877.A 1910. -220. 2130. 28950 ---- 2097.B 1843.A 1843.A 1876. -218. 2094. 29000 ---- 2059.B 1807.A 1807.A 1842. -216. 2058. 29050 ---- 2025.B 1776.A 1776.A 1809. -213. 2022. 29100 ---- 1989.B 1744.A 1744.A 1775. -212. 1987. 29150 ---- 1954.B 1711.A 1711.A 1742. -210. 1952. 29200 ---- 1919.B 1679.A 1679.A 1709. -208. 1917. 29250 ---- 1884.B 1647.A 1647.A 1677. -206. 1883. 29300 ---- 1849.B 1615.A 1615.A 1644. -204. 1848. 29350 ---- 1815.B 1583.A 1583.A 1612. -202. 1814. 29400 ---- ---- 1552.A 1552.A 1581. -200. 1781. 29450 ---- ---- 1521.A 1521.A 1549. -198. 1747. 29500 1600. 1600. 1491.A 1646.B 1518. -196. 2 1714. 4 29550 ---- ---- 1461.A 1461.A 1487. -194. 1681. 29600 ---- ---- 1431.A 1431.A 1457. -191. 1648. 29650 ---- ---- 1401.A 1401.A 1427. -188. 1615. 29700 ---- ---- 1372.A 1372.A 1397. -186. 1583. 29750 ---- ---- 1343.A 1343.A 1367. -184. 1551. 29800 ---- ---- 1315.A 1315.A 1338. -182. 1520. 29850 ---- ---- 1286.A 1286.A 1309. -180. 1489. 29900 ---- ---- 1258.A 1258.A 1281. -177. 1458. 29950 ---- ---- 1231.A 1231.A 1252. -175. 1427. 30000 ---- ---- 1203.A 1203.A 1225. -172. 1397. 21 30050 ---- ---- 1177.A 1177.A 1197. -170. 1367. 30100 ---- ---- 1150.A 1150.A 1170. -167. 1337. 30150 ---- ---- 1124.A 1124.A 1143. -165. 1308. 30200 ---- ---- 1098.A 1098.A 1117. -162. 1279. 30250 ---- ---- 1073.A 1073.A 1091. -159. 1250. 30300 ---- ---- 1048.A 1048.A 1065. -157. 1222. 30350 ---- ---- 1023.A 1023.A 1040. -154. 1194. 30400 ---- ---- 999.A 999.A 1015. -152. 1167. 30450 ---- ---- 975.A 975.A 990. -150. 1140. 30500 ---- ---- 951.A 951.A 966. -147. 1113. 11 30550 ---- ---- 928.A 928.A 942. -144. 1086. 30600 ---- ---- 905.A 905.A 918. -142. 1060. 30650 ---- ---- 882.A 882.A 895. -140. 1035. 30700 ---- ---- 860.A 860.A 873. -136. 1009. 30750 ---- ---- 839.A 839.A 850. -135. 985. 30800 ---- ---- 817.A 817.A 828. -132. 960. 30850 ---- ---- 796.A 796.A 807. -129. 936. 30900 ---- ---- 775.A 775.A 785. -127. 912. 30950 ---- ---- 755.A 755.A 764. -125. 889. 31000 ---- ---- 735.A 735.A 744. -122. 866. 32 31050 ---- ---- 715.A 715.A 724. -119. 843. 31100 ---- ---- 696.A 696.A 704. -117. 821. 31150 ---- ---- 677.A 677.A 685. -114. 799. 31200 ---- ---- 659.A 659.A 665. -112. 777. 31250 ---- ---- 640.A 640.A 647. -109. 756. 31300 ---- ---- 623.A 623.A 628. -107. 735. 31350 ---- ---- 605.A 605.A 610. -104. 714. 31400 ---- ---- 588.A 588.A 593. -101. 694. 31450 ---- ---- 571.A 571.A 576. -98. 674. 31500 550. 550. 550. 550. 559. -96. 20 655. 1 31550 ---- ---- 538.A 538.A 542. -94. 636. 31600 ---- ---- 523.A 523.A 526. -91. 617. 2 31650 ---- ---- 507.A 507.A 510. -89. 599. 31700 ---- ---- 492.A 492.A 494. -87. 581. 2 31750 ---- ---- 478.A 478.A 479. -84. 563. 31800 ---- ---- 463.A 463.A 464. -82. 546. 1 2 31850 ---- ---- 449.A 449.A 450. -79. 529. 31900 ---- ---- 435.A 435.A 436. -77. 513. 31950 ---- ---- 422.A 422.A 422. -74. 496. 32000 ---- ---- 408.A 408.A 408. -73. 481. 2 32050 ---- ---- 396.A 396.A 395. -70. 465. 32100 ---- ---- 384.A 384.A 382. -68. 450. 32150 ---- ---- 372.A 372.A 369. -67. 436. 32200 ---- ---- 360.A 360.A 357. -64. 421. 32250 ---- ---- 349.A 349.A 345. -62. 407. 32300 ---- ---- 338.A 338.A 333. -61. 394. 32350 ---- ---- 327.A 327.A 322. -58. 380. 32400 ---- ---- 316.A 316.A 310. -58. 368. 1 32450 ---- ---- 306.A 306.A 300. -55. 355. 32500 ---- ---- 296.A 296.A 289. -54. 343. 2 32550 ---- ---- 287.A 287.A 279. -52. 331. 32600 ---- ---- 277.A 277.A 269. -50. 319. 1 32650 ---- ---- 268.A 268.A 259. -49. 308. 32700 ---- ---- 259.A 259.A 250. -47. 297. 32750 ---- ---- 251.A 251.A 241. -46. 287. 32800 ---- ---- 242.A 242.A 232. -44. 276. 32850 ---- ---- 234.A 234.A 224. -42. 266. 32900 ---- ---- 227.A 227.A 216. -41. 257. 32950 ---- ---- 219.A 219.A 208. -39. 247. 33000 ---- ---- 212.A 212.A 200. -38. 238. 6 33050 ---- ---- 205.A 205.A 193. -36. 229. 33100 ---- ---- 198.A 198.A 186. -35. 221. 33150 ---- ---- 192.A 192.A 179. -34. 213. 33200 ---- ---- 185.A 185.A 172. -33. 205. 33250 ---- ---- 179.A 179.A 166. -31. 197. 33300 ---- ---- 174.A 174.A 160. -30. 190. 33350 ---- ---- 168.A 168.A 154. -28. 182. 33400 ---- ---- 162.A 162.A 148. -27. 175. 33450 ---- ---- 157.A 157.A 143. -26. 169. 33500 ---- ---- 152.A 152.A 137. -25. 162. 33550 ---- ---- 147.A 147.A 132. -24. 156. 33600 ---- ---- 142.A 142.A 127. -23. 150. 33650 ---- ---- 138.A 138.A 123. -21. 144. 33700 ---- ---- 133.A 133.A 118. -21. 139. 1 33750 ---- ---- 129.A 129.A 114. -19. 133. 33800 ---- ---- 125.A 125.A 110. -18. 128. 33850 ---- ---- 121.A 121.A 106. -17. 123. 33900 ---- ---- 117.A 117.A 102. -16. 118. 33950 ---- ---- ---- ---- 99. -14. 113. 34000 ---- ---- ---- ---- 95. -14. 109. 52 34050 ---- ---- ---- ---- 92. -13. 105. 34100 ---- ---- ---- ---- 89. -12. 101. 34150 ---- ---- ---- ---- 86. -11. 97. 34200 ---- ---- ---- ---- 83. -10. 93. 1 34250 ---- ---- ---- ---- 80. -9. 89. 34300 ---- ---- ---- ---- 77. -8. 85. 34350 ---- ---- ---- ---- 75. -7. 82. 34400 ---- ---- ---- ---- 72. -7. 79. 34450 ---- ---- ---- ---- 70. -6. 76. 34500 ---- ---- ---- ---- 67. -6. 73. 1 34550 ---- ---- ---- ---- 65. -5. 70. 34600 ---- ---- ---- ---- 63. -4. 67. 34650 ---- ---- ---- ---- 61. -3. 64. 34700 ---- ---- ---- ---- 59. -3. 62. 34750 ---- ---- ---- ---- 57. -2. 59. 34800 ---- ---- ---- ---- 55. -2. 57. 1 34850 ---- ---- ---- ---- 53. -1. 54. 34900 ---- ---- ---- ---- 52. UNCH 52. 34950 ---- ---- ---- ---- 50. UNCH 50. 35000 ---- ---- ---- ---- 49. +1. 48. 35050 ---- ---- ---- ---- 47. +1. 46. 35100 ---- ---- ---- ---- 46. +2. 44. 35150 ---- ---- ---- ---- 44. +2. 42. 35200 ---- ---- ---- ---- 43. +3. 40. 35250 ---- ---- ---- ---- 41. +2. 39. 35300 ---- ---- ---- ---- 40. +3. 37. 35350 ---- ---- ---- ---- 39. +3. 36. 35400 ---- ---- ---- ---- 38. +4. 34. 35450 ---- ---- ---- ---- 37. +4. 33. 35500 ---- ---- ---- ---- 35. +4. 31. 2 35550 ---- ---- ---- ---- 34. +4. 30. 35600 ---- ---- ---- ---- 33. +4. 29. 35650 ---- ---- ---- ---- 32. +5. 27. 35700 ---- ---- ---- ---- 31. +5. 26. 35750 ---- ---- ---- ---- 30. +5. 25. 35800 ---- ---- ---- ---- 29. +5. 24. 35850 ---- ---- ---- ---- 28. +5. 23. 35900 ---- ---- ---- ---- 28. +6. 22. 35950 ---- ---- ---- ---- 27. +6. 21. 36000 ---- ---- ---- ---- 26. +6. 20. 36050 ---- ---- ---- ---- 25. +6. 19. 36100 ---- ---- ---- ---- 24. +6. 18. 36150 ---- ---- ---- ---- 24. +7. 17. 36200 ---- ---- ---- ---- 23. +6. 17. 36250 ---- ---- ---- ---- 22. +6. 16. 36300 ---- ---- ---- ---- 22. +7. 15. 36350 ---- ---- ---- ---- 21. +7. 14. 36400 ---- ---- ---- ---- 20. +6. 14. 36450 ---- ---- ---- ---- 20. +7. 13. 36500 ---- ---- ---- ---- 19. +6. 13. 36550 ---- ---- ---- ---- 18. +6. 12. 36600 ---- ---- ---- ---- 18. +7. 11. 36650 ---- ---- ---- ---- 17. +6. 11. 36700 ---- ---- ---- ---- 17. +7. 10. 36750 ---- ---- ---- ---- 16. +6. 10. 36800 ---- ---- ---- ---- 16. +7. 9. 36850 ---- ---- ---- ---- 15. +6. 9. 36900 ---- ---- ---- ---- 15. +6. 9. 36950 ---- ---- ---- ---- 14. +6. 8. 37000 ---- ---- ---- ---- 14. +6. 8. 37050 ---- ---- ---- ---- 14. +7. 7. 37100 ---- ---- ---- ---- 13. +6. 7. 37150 ---- ---- ---- ---- 13. +6. 7. 37200 ---- ---- ---- ---- 12. +6. 6. 37300 ---- ---- ---- ---- 12. +6. 6. 37400 ---- ---- ---- ---- 11. +6. 5. 37500 ---- ---- ---- ---- 10. +5. 5. 37600 ---- ---- ---- ---- 10. +6. 4. 37700 ---- ---- ---- ---- 9. +5. 4. 37800 ---- ---- ---- ---- 9. +6. 3. 37900 ---- ---- ---- ---- 8. +5. 3. 38000 ---- ---- ---- ---- 8. +5. 3. 38100 ---- ---- ---- ---- 7. +4. 3. 38200 ---- ---- ---- ---- 7. +5. 2. 38300 ---- ---- ---- ---- 6. +4. 2. 38400 ---- ---- ---- ---- 6. +4. 2. 38500 ---- ---- ---- ---- 6. +4. 2. 38600 ---- ---- ---- ---- 5. +4. 1. 38700 ---- ---- ---- ---- 5. +4. 1. 38800 ---- ---- ---- ---- 5. +4. 1. 38900 ---- ---- ---- ---- 4. +3. 1. 39000 ---- ---- ---- ---- 4. +3. 1. 39100 ---- ---- ---- ---- 4. +3. 1. 39200 ---- ---- ---- ---- 4. +3. 1. 39300 ---- ---- ---- ---- 4. +3. 1. 39400 ---- ---- ---- ---- 3. +2. 1. 39500 ---- ---- ---- ---- 3. +2. 1. 39600 ---- ---- ---- ---- 3. +2. 1. 39700 ---- ---- ---- ---- 3. +2. 1. 39800 ---- ---- ---- ---- 3. +2. 1. 39900 ---- ---- ---- ---- 3. +2. 1. 40000 ---- ---- ---- ---- 2. +1. 1. 40100 ---- ---- ---- ---- 2. +1. 1. 40200 ---- ---- ---- ---- 2. +1. 1. 40300 ---- ---- ---- ---- 2. +1. 1. 40400 ---- ---- ---- ---- 2. +1. 1. 40500 ---- ---- ---- ---- 2. +1. 1. 40600 ---- ---- ---- ---- 2. +1. 1. 40700 ---- ---- ---- ---- 2. +1. 1. 40800 ---- ---- ---- ---- 2. +1. 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 17176.0 -322. 17498.0 13500 ---- ---- ---- ---- 16676.0 -322. 16998.0 14000 ---- ---- ---- ---- 16176.0 -322. 16498.0 14500 ---- ---- ---- ---- 15676.0 -322. 15998.0 15000 ---- ---- ---- ---- 15176.0 -322. 15498.0 15500 ---- ---- ---- ---- 14677.0 -321. 14998.0 16000 ---- ---- ---- ---- 14180.0 -318. 14498.0 16500 ---- ---- ---- ---- 13684.0 -314. 13998.0 17000 ---- ---- ---- ---- 13191.0 -309. 13500.0 17500 ---- ---- ---- ---- 12699.0 -305. 13004.0 18000 ---- ---- ---- ---- 12208.0 -302. 12510.0 18500 ---- ---- ---- ---- 11720.0 -297. 12017.0 19000 ---- ---- ---- ---- 11233.0 -294. 11527.0 19500 ---- ---- ---- ---- 10747.0 -291. 11038.0 20000 ---- ---- ---- ---- 10264.0 -287. 10551.0 20500 ---- ---- ---- ---- 9783. -284. 10067.0 21000 ---- ---- ---- ---- 9304. -281. 9585. 21500 ---- ---- ---- ---- 8828. -277. 9105. 22000 ---- ---- ---- ---- 8355. -274. 8629. 22500 ---- ---- ---- ---- 7886. -270. 8156. 23000 ---- ---- ---- ---- 7420. -267. 7687. 23300 ---- ---- ---- ---- 7143. -265. 7408. 23400 ---- ---- ---- ---- 7051. -265. 7316. 23500 ---- ---- ---- ---- 6960. -263. 7223. 23600 ---- ---- ---- ---- 6868. -263. 7131. 23700 ---- ---- ---- ---- 6777. -262. 7039. 23800 ---- ---- ---- ---- 6686. -262. 6948. 23900 ---- ---- ---- ---- 6595. -261. 6856. 24000 ---- ---- ---- ---- 6504. -261. 6765. 24100 ---- ---- ---- ---- 6414. -260. 6674. 24200 ---- ---- ---- ---- 6324. -259. 6583. 24300 ---- ---- ---- ---- 6234. -259. 6493. 24400 ---- ---- ---- ---- 6145. -257. 6402. 24500 ---- ---- ---- ---- 6056. -256. 6312. 24600 ---- ---- ---- ---- 5967. -256. 6223. 24700 ---- ---- ---- ---- 5878. -255. 6133. 24800 ---- ---- ---- ---- 5790. -254. 6044. 24900 ---- ---- ---- ---- 5702. -253. 5955. 25000 ---- ---- ---- ---- 5615. -252. 5867. 25100 ---- ---- ---- ---- 5527. -252. 5779. 25200 ---- ---- ---- ---- 5441. -250. 5691. 25300 ---- ---- ---- ---- 5354. -249. 5603. 25400 ---- ---- ---- ---- 5268. -248. 5516. 25500 ---- ---- ---- ---- 5182. -247. 5429. 25600 ---- ---- ---- ---- 5097. -246. 5343. 25700 ---- ---- ---- ---- 5012. -245. 5257. 25800 ---- ---- ---- ---- 4928. -243. 5171. 25900 ---- ---- ---- ---- 4843. -242. 5085. 26000 ---- ---- ---- ---- 4760. -240. 5000. 26100 ---- ---- ---- ---- 4677. -239. 4916. 26200 ---- ---- ---- ---- 4594. -238. 4832. 26300 ---- ---- ---- ---- 4511. -237. 4748. 26400 ---- ---- ---- ---- 4430. -235. 4665. 26500 ---- ---- ---- ---- 4348. -234. 4582. 26600 ---- ---- ---- ---- 4268. -231. 4499. 26700 ---- ---- ---- ---- 4187. -230. 4417. 26800 ---- ---- ---- ---- 4107. -229. 4336. 26900 ---- ---- ---- ---- 4028. -227. 4255. 27000 ---- ---- ---- ---- 3949. -225. 4174. 27100 ---- ---- ---- ---- 3871. -223. 4094. 27200 ---- ---- ---- ---- 3794. -221. 4015. 27300 ---- ---- ---- ---- 3717. -219. 3936. 27400 ---- ---- ---- ---- 3640. -218. 3858. 27500 ---- ---- ---- ---- 3564. -216. 3780. 27600 ---- ---- ---- ---- 3489. -213. 3702. 27700 ---- ---- ---- ---- 3414. -212. 3626. 27800 ---- ---- ---- ---- 3341. -209. 3550. 27900 ---- ---- ---- ---- 3267. -207. 3474. 28000 ---- ---- ---- ---- 3195. -204. 3399. 28100 ---- ---- ---- ---- 3123. -202. 3325. 28200 ---- ---- ---- ---- 3051. -200. 3251. 28300 ---- ---- ---- ---- 2981. -197. 3178. 28400 ---- ---- ---- ---- 2911. -195. 3106. 28500 ---- ---- ---- ---- 2842. -192. 3034. 28600 ---- ---- ---- ---- 2773. -190. 2963. 28700 ---- ---- ---- ---- 2705. -188. 2893. 28800 ---- ---- ---- ---- 2639. -184. 2823. 28900 ---- ---- ---- ---- 2572. -182. 2754. 29000 ---- ---- ---- ---- 2507. -179. 2686. 29100 ---- ---- ---- ---- 2442. -177. 2619. 29200 ---- ---- ---- ---- 2378. -174. 2552. 29300 ---- ---- ---- ---- 2315. -171. 2486. 29400 ---- ---- ---- ---- 2253. -168. 2421. 29500 ---- ---- ---- ---- 2192. -165. 2357. 29600 ---- ---- ---- ---- 2131. -162. 2293. 29700 ---- ---- ---- ---- 2072. -158. 2230. 29800 ---- ---- ---- ---- 2013. -156. 2169. 29900 ---- ---- ---- ---- 1955. -153. 2108. 30000 ---- ---- ---- ---- 1898. -149. 2047. 30100 ---- ---- ---- ---- 1842. -146. 1988. 30200 ---- ---- ---- ---- 1786. -144. 1930. 30300 ---- ---- ---- ---- 1732. -140. 1872. 30400 ---- ---- ---- ---- 1678. -137. 1815. 30500 ---- ---- ---- ---- 1626. -133. 1759. 30600 ---- ---- ---- ---- 1574. -130. 1704. 30700 ---- ---- ---- ---- 1523. -127. 1650. 30800 ---- ---- ---- ---- 1473. -124. 1597. 30900 ---- ---- ---- ---- 1424. -121. 1545. 31000 ---- ---- ---- ---- 1376. -118. 1494. 31100 ---- ---- ---- ---- 1329. -115. 1444. 31200 ---- ---- ---- ---- 1283. -111. 1394. 31300 ---- ---- ---- ---- 1238. -108. 1346. 31400 ---- ---- ---- ---- 1194. -104. 1298. 31500 ---- ---- ---- ---- 1150. -102. 1252. 31600 ---- ---- ---- ---- 1108. -98. 1206. 31700 ---- ---- ---- ---- 1067. -95. 1162. 31800 ---- ---- ---- ---- 1026. -92. 1118. 31900 ---- ---- ---- ---- 987. -89. 1076. 32000 ---- ---- ---- ---- 948. -86. 1034. 32100 ---- ---- ---- ---- 911. -82. 993. 32200 ---- ---- ---- ---- 874. -80. 954. 32300 ---- ---- ---- ---- 838. -77. 915. 32400 ---- ---- ---- ---- 803. -74. 877. 32500 ---- ---- ---- ---- 769. -71. 840. 32600 ---- ---- ---- ---- 737. -68. 805. 32700 ---- ---- ---- ---- 705. -65. 770. 32800 ---- ---- ---- ---- 673. -63. 736. 32900 ---- ---- ---- ---- 643. -60. 703. 33000 ---- ---- ---- ---- 614. -57. 671. 33100 ---- ---- ---- ---- 586. -54. 640. 33200 ---- ---- ---- ---- 558. -52. 610. 33300 ---- ---- ---- ---- 531. -50. 581. 33400 ---- ---- ---- ---- 506. -47. 553. 33500 ---- ---- ---- ---- 481. -45. 526. 33600 ---- ---- ---- ---- 457. -43. 500. 33700 ---- ---- ---- ---- 434. -40. 474. 33800 ---- ---- ---- ---- 411. -39. 450. 33900 ---- ---- ---- ---- 390. -37. 427. 34000 ---- ---- ---- ---- 369. -35. 404. 1 34100 ---- ---- ---- ---- 350. -33. 383. 34200 ---- ---- ---- ---- 331. -31. 362. 34300 ---- ---- ---- ---- 313. -29. 342. 34400 ---- ---- ---- ---- 296. -27. 323. 34500 ---- ---- ---- ---- 280. -26. 306. 34600 ---- ---- ---- ---- 264. -25. 289. 34700 ---- ---- ---- ---- 249. -23. 272. 34800 ---- ---- ---- ---- 236. -21. 257. 34900 ---- ---- ---- ---- 222. -20. 242. 35000 ---- ---- ---- ---- 210. -19. 229. 35100 ---- ---- ---- ---- 198. -18. 216. 35200 ---- ---- ---- ---- 187. -17. 204. 35300 ---- ---- ---- ---- 176. -16. 192. 35400 ---- ---- ---- ---- 167. -14. 181. 35500 ---- ---- ---- ---- 157. -14. 171. 35600 ---- ---- ---- ---- 149. -13. 162. 35700 ---- ---- ---- ---- 141. -12. 153. 35800 ---- ---- ---- ---- 133. -11. 144. 35900 ---- ---- ---- ---- 126. -11. 137. 36000 ---- ---- ---- ---- 120. -10. 130. 36100 ---- ---- ---- ---- 114. -9. 123. 36200 ---- ---- ---- ---- 108. -9. 117. 36300 ---- ---- ---- ---- 103. -8. 111. 36400 ---- ---- ---- ---- 98. -8. 106. 36500 ---- ---- ---- ---- 93. -8. 101. 36600 ---- ---- ---- ---- 89. -7. 96. 36700 ---- ---- ---- ---- 86. -6. 92. 36800 ---- ---- ---- ---- 82. -7. 89. 36900 ---- ---- ---- ---- 79. -6. 85. 37000 ---- ---- ---- ---- 76. -6. 82. 37100 ---- ---- ---- ---- 73. -6. 79. 37200 ---- ---- ---- ---- 71. -5. 76. 37300 ---- ---- ---- ---- 69. -5. 74. 37400 ---- ---- ---- ---- 67. -4. 71. 37500 ---- ---- ---- ---- 64. -5. 69. 37600 ---- ---- ---- ---- 63. -4. 67. 37700 ---- ---- ---- ---- 61. -4. 65. 37800 ---- ---- ---- ---- 59. -4. 63. 37900 ---- ---- ---- ---- 58. -4. 62. 38000 ---- ---- ---- ---- 56. -4. 60. 38100 ---- ---- ---- ---- 55. -3. 58. 38200 ---- ---- ---- ---- 53. -4. 57. 38300 ---- ---- ---- ---- 52. -3. 55. 38400 ---- ---- ---- ---- 51. -3. 54. 38500 ---- ---- ---- ---- 49. -4. 53. 38600 ---- ---- ---- ---- 48. -3. 51. 38700 ---- ---- ---- ---- 47. -3. 50. 38800 ---- ---- ---- ---- 46. -3. 49. 38900 ---- ---- ---- ---- 45. -3. 48. 39000 ---- ---- ---- ---- 44. -3. 47. 39100 ---- ---- ---- ---- 43. -3. 46. 39200 ---- ---- ---- ---- 42. -3. 45. 39300 ---- ---- ---- ---- 41. -3. 44. 39400 ---- ---- ---- ---- 40. -3. 43. 39500 ---- ---- ---- ---- 39. -3. 42. 39600 ---- ---- ---- ---- 38. -3. 41. 39700 ---- ---- ---- ---- 38. -2. 40. 39800 ---- ---- ---- ---- 37. -2. 39. 39900 ---- ---- ---- ---- 36. -2. 38. 40000 ---- ---- ---- ---- 35. -2. 37. 40100 ---- ---- ---- ---- 35. -2. 37. 40200 ---- ---- ---- ---- 34. -2. 36. 40300 ---- ---- ---- ---- 33. -2. 35. 40400 ---- ---- ---- ---- 33. -1. 34. 40500 ---- ---- ---- ---- 32. -2. 34. 40600 ---- ---- ---- ---- 31. -2. 33. 40700 ---- ---- ---- ---- 31. -1. 32. 40800 ---- ---- ---- ---- 30. -2. 32. 40900 ---- ---- ---- ---- 30. -1. 31. 41000 ---- ---- ---- ---- 29. -2. 31. 41100 ---- ---- ---- ---- 29. -1. 30. 41200 ---- ---- ---- ---- 28. -2. 30. 41300 ---- ---- ---- ---- 28. -1. 29. 41400 ---- ---- ---- ---- 27. -2. 29. 41500 ---- ---- ---- ---- 27. -1. 28. 41600 ---- ---- ---- ---- 26. -2. 28. 41700 ---- ---- ---- ---- 26. -1. 27. 41800 ---- ---- ---- ---- 25. -2. 27. 41900 ---- ---- ---- ---- 25. -1. 26. 42000 ---- ---- ---- ---- 24. -2. 26. 42100 ---- ---- ---- ---- 24. -1. 25. 42200 ---- ---- ---- ---- 24. -1. 25. 42300 ---- ---- ---- ---- 23. -2. 25. 42500 ---- ---- ---- ---- 23. -1. 24. 43000 ---- ---- ---- ---- 21. -1. 22. 43500 ---- ---- ---- ---- 20. -1. 21. 44000 ---- ---- ---- ---- 18. -1. 19. 44500 ---- ---- ---- ---- 17. -1. 18. 45000 ---- ---- ---- ---- 16. -1. 17. 45500 ---- ---- ---- ---- 16. UNCH 16. 46000 ---- ---- ---- ---- 15. -1. 16. 46500 ---- ---- ---- ---- 14. -1. 15. 47000 ---- ---- ---- ---- 14. UNCH 14. 47500 ---- ---- ---- ---- 13. -1. 14. 48000 ---- ---- ---- ---- 13. UNCH 13. 48500 ---- ---- ---- ---- 12. -1. 13. 49000 ---- ---- ---- ---- 12. -1. 13. 49500 ---- ---- ---- ---- 12. UNCH 12. 50000 ---- ---- ---- ---- 12. UNCH 12. 50500 ---- ---- ---- ---- 11. -1. 12. 51000 ---- ---- ---- ---- 11. -1. 12. 51500 ---- ---- ---- ---- 11. UNCH 11. 52000 ---- ---- ---- ---- 11. UNCH 11. 52500 ---- ---- ---- ---- 11. UNCH 11. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 16715.0 -308. 17023.0 14000 ---- ---- ---- ---- 16215.0 -308. 16523.0 14500 ---- ---- ---- ---- 15715.0 -308. 16023.0 15000 ---- ---- ---- ---- 15215.0 -308. 15523.0 15500 ---- ---- ---- ---- 14715.0 -308. 15023.0 16000 ---- ---- ---- ---- 14218.0 -307. 14525.0 16500 ---- ---- ---- ---- 13724.0 -306. 14030.0 17000 ---- ---- ---- ---- 13233.0 -304. 13537.0 17500 ---- ---- ---- ---- 12745.0 -301. 13046.0 18000 ---- ---- ---- ---- 12261.0 -296. 12557.0 18500 ---- ---- ---- ---- 11779.0 -292. 12071.0 19000 ---- ---- ---- ---- 11301.0 -285. 11586.0 19500 ---- ---- ---- ---- 10826.0 -278. 11104.0 20000 ---- ---- ---- ---- 10354.0 -270. 10624.0 20500 ---- ---- ---- ---- 9885. -261. 10146.0 21000 ---- ---- ---- ---- 9419. -251. 9670. 21500 ---- ---- ---- ---- 8958. -240. 9198. 22000 ---- ---- ---- ---- 8501. -228. 8729. 22500 ---- ---- ---- ---- 8048. -216. 8264. 23000 ---- ---- ---- ---- 7600. -203. 7803. 23400 ---- ---- ---- ---- 7246. -193. 7439. 23500 ---- ---- ---- ---- 7159. -190. 7349. 23600 ---- ---- ---- ---- 7071. -188. 7259. 23700 ---- ---- ---- ---- 6984. -185. 7169. 23800 ---- ---- ---- ---- 6897. -182. 7079. 23900 ---- ---- ---- ---- 6810. -180. 6990. 24000 ---- ---- ---- ---- 6723. -178. 6901. 24100 ---- ---- ---- ---- 6637. -175. 6812. 24200 ---- ---- ---- ---- 6551. -173. 6724. 24300 ---- ---- ---- ---- 6465. -171. 6636. 24400 ---- ---- ---- ---- 6380. -168. 6548. 24500 ---- ---- ---- ---- 6295. -166. 6461. 24600 ---- ---- ---- ---- 6210. -164. 6374. 24700 ---- ---- ---- ---- 6126. -162. 6288. 24800 ---- ---- ---- ---- 6042. -160. 6202. 24900 ---- ---- ---- ---- 5958. -158. 6116. 25000 ---- ---- ---- ---- 5875. -156. 6031. 25100 ---- ---- ---- ---- 5792. -154. 5946. 25200 ---- ---- ---- ---- 5710. -152. 5862. 25300 ---- ---- ---- ---- 5628. -150. 5778. 25400 ---- ---- ---- ---- 5546. -149. 5695. 25500 ---- ---- ---- ---- 5465. -147. 5612. 25600 ---- ---- ---- ---- 5384. -145. 5529. 25700 ---- ---- ---- ---- 5303. -144. 5447. 25800 ---- ---- ---- ---- 5223. -143. 5366. 25900 ---- ---- ---- ---- 5143. -142. 5285. 26000 ---- ---- ---- ---- 5064. -141. 5205. 26100 ---- ---- ---- ---- 4985. -140. 5125. 26200 ---- ---- ---- ---- 4907. -138. 5045. 26300 ---- ---- ---- ---- 4829. -137. 4966. 26400 ---- ---- ---- ---- 4751. -137. 4888. 26500 ---- ---- ---- ---- 4674. -136. 4810. 26600 ---- ---- ---- ---- 4598. -135. 4733. 26700 ---- ---- ---- ---- 4522. -134. 4656. 26800 ---- ---- ---- ---- 4446. -133. 4579. 26900 ---- ---- ---- ---- 4371. -133. 4504. 27000 ---- ---- ---- ---- 4297. -131. 4428. 27100 ---- ---- ---- ---- 4223. -131. 4354. 27200 ---- ---- ---- ---- 4150. -129. 4279. 27300 ---- ---- ---- ---- 4077. -129. 4206. 27400 ---- ---- ---- ---- 4004. -129. 4133. 27500 ---- ---- ---- ---- 3933. -127. 4060. 27600 ---- ---- ---- ---- 3861. -127. 3988. 27700 ---- ---- ---- ---- 3791. -125. 3916. 27800 ---- ---- ---- ---- 3721. -124. 3845. 27900 ---- ---- ---- ---- 3651. -124. 3775. 28000 ---- ---- ---- ---- 3582. -123. 3705. 28100 ---- ---- ---- ---- 3514. -121. 3635. 28200 ---- ---- ---- ---- 3447. -119. 3566. 28300 ---- ---- ---- ---- 3379. -119. 3498. 28400 ---- ---- ---- ---- 3313. -117. 3430. 28500 ---- ---- ---- ---- 3247. -116. 3363. 28600 ---- ---- ---- ---- 3182. -114. 3296. 28700 ---- ---- ---- ---- 3118. -111. 3229. 28800 ---- ---- ---- ---- 3054. -109. 3163. 28900 ---- ---- ---- ---- 2991. -107. 3098. 29000 ---- ---- ---- ---- 2928. -105. 3033. 29100 ---- ---- ---- ---- 2867. -102. 2969. 29200 ---- ---- ---- ---- 2805. -100. 2905. 29300 ---- ---- ---- ---- 2745. -96. 2841. 29400 ---- ---- ---- ---- 2685. -93. 2778. 29500 ---- ---- ---- ---- 2626. -89. 2715. 29600 ---- ---- ---- ---- 2568. -85. 2653. 29700 ---- ---- ---- ---- 2510. -82. 2592. 29800 ---- ---- ---- ---- 2453. -78. 2531. 29900 ---- ---- ---- ---- 2397. -73. 2470. 30000 ---- ---- ---- ---- 2342. -68. 2410. 30100 ---- ---- ---- ---- 2287. -63. 2350. 30200 ---- ---- ---- ---- 2233. -57. 2290. 30300 ---- ---- ---- ---- 2180. -51. 2231. 30400 ---- ---- ---- ---- 2128. -45. 2173. 30500 ---- ---- ---- ---- 2076. -39. 2115. 30600 ---- ---- ---- ---- 2025. -33. 2058. 30700 ---- ---- ---- ---- 1975. -26. 2001. 30800 ---- ---- ---- ---- 1925. -20. 1945. 30900 ---- ---- ---- ---- 1877. -13. 1890. 31000 ---- ---- ---- ---- 1829. -6. 1835. 31100 ---- ---- ---- ---- 1782. +1. 1781. 31200 ---- ---- ---- ---- 1735. +8. 1727. 31300 ---- ---- ---- ---- 1690. +16. 1674. 31400 ---- ---- ---- ---- 1645. +23. 1622. 31500 ---- ---- ---- ---- 1601. +30. 1571. 31600 ---- ---- ---- ---- 1558. +38. 1520. 31700 ---- ---- ---- ---- 1515. +44. 1471. 31800 ---- ---- ---- ---- 1473. +51. 1422. 31900 ---- ---- ---- ---- 1432. +58. 1374. 32000 ---- ---- ---- ---- 1392. +65. 1327. 32100 ---- ---- ---- ---- 1353. +73. 1280. 32200 ---- ---- ---- ---- 1314. +79. 1235. 32300 ---- ---- ---- ---- 1276. +85. 1191. 32400 ---- ---- ---- ---- 1239. +92. 1147. 32500 ---- ---- ---- ---- 1202. +97. 1105. 32600 ---- ---- ---- ---- 1167. +104. 1063. 32700 ---- ---- ---- ---- 1132. +109. 1023. 32800 ---- 992.B ---- 992.B 1098. +114. 984. 32900 ---- 1009.B ---- 1009.B 1064. +119. 945. 33000 ---- 996.B ---- 996.B 1031. +123. 908. 33100 ---- 998.B ---- 996.B 1000. +128. 872. 33200 ---- 936.B ---- 936.B 968. +132. 836. 33300 ---- 900.B ---- 900.B 938. +136. 802. 33400 ---- 865.B ---- 865.B 908. +139. 769. 33500 ---- 830.B ---- 830.B 879. +142. 737. 33600 ---- 797.B ---- 797.B 850. +144. 706. 33700 ---- 764.B ---- 764.B 823. +147. 676. 33800 ---- 752.B ---- 752.B 796. +149. 647. 33900 ---- 701.B ---- 701.B 769. +150. 619. 34000 ---- 670.B ---- 670.B 743. +151. 592. 34100 ---- 641.B ---- 641.B 718. +152. 566. 34200 ---- 612.B ---- 612.B 694. +153. 541. 34300 ---- 585.B ---- 585.B 670. +154. 516. 34400 ---- 558.B ---- 558.B 647. +154. 493. 34500 ---- 532.B ---- 532.B 625. +154. 471. 34600 ---- 520.B ---- 520.B 603. +154. 449. 34700 ---- 483.B ---- 483.B 582. +154. 428. 34800 ---- 466.B ---- 466.B 561. +153. 408. 34900 ---- 444.B ---- 444.B 541. +152. 389. 35000 ---- 433.B ---- 433.B 522. +151. 371. 35100 ---- 423.B ---- 423.B 503. +150. 353. 35200 ---- 413.B ---- 413.B 485. +149. 336. 35300 ---- 397.B ---- 397.B 467. +147. 320. 35400 ---- 386.B ---- 386.B 450. +145. 305. 35500 ---- 369.B ---- 369.B 433. +143. 290. 35600 ---- 352.B ---- 352.B 417. +141. 276. 35700 ---- 321.B ---- 321.B 401. +139. 262. 35800 ---- 304.B ---- 304.B 386. +137. 249. 35900 ---- 297.B ---- 297.B 372. +135. 237. 36000 ---- 281.B ---- 281.B 357. +132. 225. 36100 ---- 256.B ---- 256.B 344. +131. 213. 36200 ---- 237.B ---- 237.B 331. +128. 203. 36300 ---- 230.B ---- 230.B 318. +126. 192. 36400 ---- 231.B ---- 231.B 306. +123. 183. 36500 ---- 210.B ---- 210.B 294. +121. 173. 36600 ---- 197.B ---- 197.B 282. +118. 164. 36700 ---- 185.B ---- 185.B 271. +115. 156. 36800 ---- 169.B ---- 169.B 260. +112. 148. 36900 ---- 159.B ---- 159.B 250. +110. 140. 37000 ---- 148.B ---- 148.B 240. +107. 133. 37100 ---- 131.B ---- 131.B 231. +105. 126. 37200 ---- 121.B ---- 121.B 221. +102. 119. 37300 ---- ---- ---- ---- 212. +99. 113. 37400 ---- ---- ---- ---- 204. +97. 107. 37500 ---- ---- ---- ---- 196. +94. 102. 37600 ---- ---- ---- ---- 188. +92. 96. 37700 ---- ---- ---- ---- 180. +89. 91. 37800 ---- ---- ---- ---- 172. +86. 86. 37900 ---- ---- ---- ---- 165. +83. 82. 38000 ---- ---- ---- ---- 158. +81. 77. 38100 ---- ---- ---- ---- 152. +79. 73. 38200 ---- ---- ---- ---- 146. +77. 69. 38300 ---- ---- ---- ---- 139. +74. 65. 38400 ---- ---- ---- ---- 134. +72. 62. 38500 ---- ---- ---- ---- 128. +69. 59. 38600 ---- ---- ---- ---- 122. +67. 55. 38700 ---- ---- ---- ---- 117. +65. 52. 38800 ---- ---- ---- ---- 112. +63. 49. 38900 ---- ---- ---- ---- 107. +60. 47. 39000 ---- ---- ---- ---- 103. +59. 44. 39100 ---- ---- ---- ---- 98. +56. 42. 39200 ---- ---- ---- ---- 94. +55. 39. 39300 ---- ---- ---- ---- 90. +53. 37. 39400 ---- ---- ---- ---- 86. +51. 35. 39500 ---- ---- ---- ---- 82. +49. 33. 39600 ---- ---- ---- ---- 78. +47. 31. 39700 ---- ---- ---- ---- 75. +45. 30. 39800 ---- ---- ---- ---- 72. +44. 28. 39900 ---- ---- ---- ---- 68. +42. 26. 40000 ---- ---- ---- ---- 65. +40. 25. 40100 ---- ---- ---- ---- 62. +39. 23. 40200 ---- ---- ---- ---- 59. +37. 22. 40300 ---- ---- ---- ---- 57. +36. 21. 40400 ---- ---- ---- ---- 54. +35. 19. 40500 ---- ---- ---- ---- 51. +33. 18. 41000 ---- ---- ---- ---- 40. +27. 13. 41500 ---- ---- ---- ---- 31. +21. 10. 42000 ---- ---- ---- ---- 24. +17. 7. 42500 ---- ---- ---- ---- 19. +14. 5. 43000 ---- ---- ---- ---- 14. +10. 4. 43500 ---- ---- ---- ---- 11. +8. 3. 44000 ---- ---- ---- ---- 8. +6. 2. 44500 ---- ---- ---- ---- 6. +5. 1. 45000 ---- ---- ---- ---- 5. +4. 1. 45500 ---- ---- ---- ---- 3. +2. 1. 46000 ---- ---- ---- ---- 2. +1. 1. 46500 ---- ---- ---- ---- 2. +1. 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 15315.0 -309. 15624.0 16000 ---- ---- ---- ---- 14315.0 -309. 14624.0 17000 ---- ---- ---- ---- 13318.0 -307. 13625.0 18000 ---- ---- ---- ---- 12339.0 -303. 12642.0 19000 ---- ---- ---- ---- 11383.0 -297. 11680.0 20000 ---- ---- ---- ---- 10447.0 -292. 10739.0 21000 ---- ---- ---- ---- 9534. -285. 9819. 22000 ---- ---- ---- ---- 8644. -277. 8921. 23000 ---- ---- ---- ---- 7778. -269. 8047. 24000 ---- ---- ---- ---- 6939. -260. 7199. 25000 ---- ---- ---- ---- 6130. -250. 6380. 26000 ---- ---- ---- ---- 5351. -239. 5590. 27000 ---- ---- ---- ---- 4605. -226. 4831. 28000 ---- ---- ---- ---- 3894. -210. 4104. 29000 ---- ---- ---- ---- 3217. -194. 3411. 30000 ---- ---- ---- ---- 2581. -176. 2757. 31000 ---- ---- ---- ---- 1997. -155. 2152. 32000 ---- ---- ---- ---- 1479. -133. 1612. 33000 ---- ---- ---- ---- 1043. -108. 1151. 34000 ---- ---- ---- ---- 698. -85. 783. 35000 ---- ---- ---- ---- 447. -62. 509. 36000 ---- ---- ---- ---- 279. -44. 323. 37000 ---- ---- ---- ---- 176. -31. 207. 38000 ---- ---- ---- ---- 114. -22. 136. 39000 ---- ---- ---- ---- 75. -15. 90. 40000 ---- ---- ---- ---- 49. -10. 59. TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 1 147 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 4. UNCH 4. 13500 ---- ---- ---- ---- 5. UNCH 5. 2 14000 ---- ---- ---- ---- 6. UNCH 6. 14500 ---- ---- ---- ---- 8. +1. 7. 15000 ---- ---- ---- ---- 9. UNCH 9. 15500 ---- ---- ---- ---- 11. UNCH 11. 15550 ---- ---- ---- ---- 11. UNCH 11. 16000 ---- ---- ---- ---- 13. UNCH 13. 16500 ---- ---- ---- ---- 15. UNCH 15. 17000 ---- ---- ---- ---- 18. +1. 17. 17500 ---- ---- ---- ---- 21. +1. 20. 2 18000 ---- ---- ---- ---- 24. +1. 23. 18500 ---- ---- ---- ---- 28. +1. 27. 5 19000 ---- ---- ---- ---- 32. +1. 31. 1 19500 ---- ---- ---- ---- 37. +1. 36. 20000 ---- ---- ---- ---- 42. +1. 41. 6 20500 ---- ---- ---- ---- 48. +1. 47. 21000 ---- ---- ---- ---- 55. +2. 53. 1 21500 ---- ---- ---- ---- 63. +2. 61. 1 22000 ---- ---- ---- ---- 73. +3. 70. 2 22500 ---- ---- ---- ---- 84. +4. 80. 23000 ---- ---- ---- ---- 98. +5. 93. 23100 ---- ---- ---- ---- 101. +6. 95. 1 23200 ---- ---- ---- ---- 104. +6. 98. 23300 ---- ---- ---- ---- 107. +6. 101. 23400 ---- ---- ---- ---- 110. +6. 104. 23500 ---- ---- ---- ---- 114. +7. 107. 23600 ---- ---- ---- ---- 118. +7. 111. 23700 ---- ---- ---- ---- 121. +7. 114. 23800 ---- ---- ---- ---- 125. +7. 118. 23900 ---- ---- ---- ---- 129. +8. 121. 24000 ---- ---- ---- ---- 134. +9. 125. 2 24100 ---- ---- ---- ---- 138. +9. 129. 24200 ---- ---- ---- ---- 143. +10. 133. 24300 ---- ---- ---- ---- 148. +11. 137. 24400 ---- ---- ---- ---- 153. +11. 142. 24500 ---- 148.B ---- 148.B 158. +12. 146. 1 24600 ---- 153.B ---- 153.B 164. +13. 151. 24700 ---- 159.B ---- 159.B 169. +13. 156. 24800 ---- 166.B ---- 166.B 175. +14. 161. 24900 ---- 172.B ---- 172.B 182. +15. 167. 25000 ---- 178.B ---- 178.B 188. +16. 172. 15 25100 ---- 187.B ---- 187.B 195. +17. 178. 25200 ---- 192.B ---- 192.B 202. +18. 184. 25300 ---- 199.B ---- 199.B 210. +19. 191. 25400 ---- 207.B ---- 207.B 217. +20. 197. 25500 ---- 215.B ---- 215.B 226. +22. 204. 25600 ---- 226.B ---- 226.B 234. +23. 211. 25700 ---- 234.B ---- 234.B 243. +25. 218. 25800 ---- 242.B ---- 242.B 252. +26. 226. 25900 ---- 252.B ---- 252.B 262. +28. 234. 26000 ---- 262.B ---- 262.B 272. +29. 243. 11 26100 ---- 273.B ---- 273.B 282. +31. 251. 26200 ---- 284.B ---- 284.B 293. +33. 260. 26300 ---- 296.B ---- 296.B 304. +34. 270. 26400 ---- 308.B ---- 308.B 316. +36. 280. 26500 ---- 320.B ---- 320.B 328. +38. 290. 26550 ---- 327.B ---- 327.B 335. +40. 295. 26600 ---- 334.B ---- 334.B 341. +40. 301. 26650 ---- 341.B ---- 341.B 348. +42. 306. 26700 ---- 348.B ---- 348.B 355. +43. 312. 26750 ---- 355.B ---- 355.B 362. +44. 318. 26800 ---- 362.B ---- 362.B 369. +45. 324. 26850 ---- 368.B ---- 368.B 376. +46. 330. 26900 ---- 377.B ---- 377.B 383. +47. 336. 26950 ---- 385.B ---- 385.B 391. +49. 342. 27000 ---- 393.B ---- 393.B 398. +50. 348. 11 27050 ---- 401.B ---- 401.B 406. +51. 355. 27100 ---- 409.B ---- 409.B 414. +52. 362. 27150 ---- 418.B ---- 418.B 422. +53. 369. 27200 ---- 426.B ---- 426.B 431. +55. 376. 27250 ---- 435.B ---- 435.B 439. +56. 383. 27300 ---- 444.B ---- 444.B 448. +58. 390. 27350 ---- 453.B ---- 453.B 457. +60. 397. 27400 ---- 462.B ---- 462.B 466. +61. 405. 27450 ---- 472.B ---- 472.B 475. +62. 413. 5 27500 ---- 481.B ---- 481.B 484. +63. 421. 5 27550 ---- 491.B ---- 491.B 494. +65. 429. 27600 ---- 501.B ---- 501.B 504. +67. 437. 27650 ---- 511.B ---- 511.B 514. +68. 446. 27700 ---- 521.B ---- 521.B 524. +69. 455. 27750 ---- 532.B ---- 532.B 534. +70. 464. 27800 ---- 542.B ---- 542.B 545. +72. 473. 27850 ---- 553.B ---- 553.B 556. +74. 482. 1 27900 ---- 565.B ---- 565.B 567. +75. 492. 27950 ---- 576.B ---- 576.B 578. +77. 501. 28000 ---- 584.B 507.A 507.A 590. +79. 511. 20 121 28050 ---- 599.B ---- 599.B 601. +80. 521. 28100 ---- 611.B 530.A 530.A 613. +81. 532. 28150 ---- 623.B 541.A 541.A 625. +82. 543. 28200 ---- 636.B 551.A 551.A 638. +85. 553. 28250 ---- 648.B ---- 648.B 650. +86. 564. 28300 ---- 661.B 571.A 571.A 663. +87. 576. 28350 ---- 674.B 582.A 582.A 676. +89. 587. 28400 ---- 687.B 597.A 597.A 689. +90. 599. 28450 ---- 701.B 607.A 607.A 703. +92. 611. 28500 ---- 714.B 617.A 617.A 716. +93. 623. 28550 ---- 728.B 630.A 630.A 730. +95. 635. 28600 ---- 743.B 642.A 642.A 744. +96. 648. 28650 ---- 758.B 654.A 654.A 759. +98. 661. 28700 ---- 771.B 667.A 667.A 773. +99. 674. 28750 ---- 786.B 680.A 680.A 788. +101. 687. 28800 ---- 803.B 693.A 693.A 803. +103. 700. 28850 ---- 817.B 706.A 706.A 818. +105. 713. 28900 ---- 832.B 720.A 720.A 834. +107. 727. 28950 ---- 848.B 733.A 733.A 850. +109. 741. 29000 ---- 861.B 744.A 744.A 865. +110. 755. 127 29050 ---- 880.B 761.A 761.A 882. +113. 769. 29100 ---- 897.B 775.A 775.A 898. +114. 784. 29150 ---- 914.B 789.A 789.A 915. +116. 799. 29200 ---- 932.B 804.A 804.A 932. +119. 813. 29250 ---- 949.B 819.A 819.A 949. +120. 829. 29300 ---- 967.B 834.A 834.A 966. +122. 844. 29350 ---- 985.B 849.A 849.A 984. +124. 860. 29400 ---- 1004.B 865.A 865.A 1002. +126. 876. 29450 ---- 1023.B 881.A 881.A 1020. +128. 892. 29500 ---- 1042.B 898.A 1042.B 1039. +131. 908. 1 29550 ---- 1061.B 914.A 1061.B 1058. +133. 925. 29600 ---- 1081.B 931.A 1081.B 1077. +135. 942. 1 29650 ---- 1101.B 948.A 1101.B 1097. +138. 959. 29700 ---- 1121.B 965.A 1121.B 1116. +139. 977. 29750 ---- 1142.B 983.A 1142.B 1137. +143. 994. 29800 ---- 1163.B 1001.A 1163.B 1157. +144. 1013. 1 29850 ---- 1185.B 1019.A 1185.B 1178. +147. 1031. 29900 ---- 1206.B 1037.A 1206.B 1199. +149. 1050. 29950 ---- 1229.B 1056.A 1229.B 1221. +152. 1069. 30000 ---- 1250.B 1075.A 1250.B 1243. +155. 1088. 42 30050 ---- 1274.B 1095.A 1274.B 1265. +157. 1108. 30100 ---- 1297.B 1115.A 1297.B 1287. +159. 1128. 30150 ---- 1320.B 1135.A 1320.B 1310. +161. 1149. 30200 ---- 1344.B 1155.A 1344.B 1334. +165. 1169. 30250 ---- 1369.B 1176.A 1369.B 1357. +166. 1191. 30300 ---- 1393.B 1197.A 1393.B 1381. +169. 1212. 30350 ---- 1418.B 1219.A 1418.B 1406. +172. 1234. 30400 ---- 1443.B 1241.A 1443.B 1430. +174. 1256. 30450 ---- 1469.B 1263.A 1469.B 1455. +176. 1279. 30500 ---- 1495.B 1285.A 1495.B 1481. +179. 1302. 4 30550 ---- 1521.B 1309.A 1521.B 1507. +182. 1325. 30600 ---- 1548.B 1332.A 1548.B 1533. +184. 1349. 30650 ---- 1575.B 1356.A 1575.B 1560. +187. 1373. 30700 ---- 1603.B 1380.A 1603.B 1587. +190. 1397. 30750 ---- 1631.B 1404.A 1631.B 1614. +192. 1422. 30800 ---- 1659.B 1429.A 1659.B 1642. +195. 1447. 30850 ---- 1687.B 1454.A 1687.B 1670. +197. 1473. 30900 ---- 1716.B 1480.A 1716.B 1698. +199. 1499. 30950 ---- 1746.B 1506.A 1746.B 1727. +202. 1525. 31000 ---- 1775.B 1532.A 1775.B 1756. +204. 1552. 3 31050 ---- 1805.B 1559.A 1805.B 1786. +207. 1579. 31100 ---- 1836.B 1586.A 1836.B 1816. +210. 1606. 31150 ---- 1867.B 1614.A 1867.B 1846. +212. 1634. 31200 ---- 1898.B 1642.A 1898.B 1877. +215. 1662. 31250 ---- 1929.B 1670.A 1929.B 1908. +217. 1691. 31300 ---- 1961.B 1698.A 1961.B 1939. +220. 1719. 31350 ---- 1993.B 1727.A 1993.B 1971. +222. 1749. 31400 ---- 2026.B 1757.A 2026.B 2003. +225. 1778. 31450 ---- 2059.B 1786.A 2059.B 2036. +228. 1808. 1 31500 ---- 2092.B 1816.A 2092.B 2069. +231. 1838. 31550 ---- 2126.B 1847.A 2126.B 2102. +233. 1869. 31600 ---- 2160.B 1878.A 2160.B 2135. +235. 1900. 31650 ---- 2170.B 1909.A 2170.B 2169. +237. 1932. 31700 ---- 2166.B 1941.A 2166.B 2203. +240. 1963. 1 31750 ---- 2165.B 1973.A 2165.B 2238. +243. 1995. 31800 ---- 2154.B 2005.A 2154.B 2273. +245. 2028. 31850 ---- 2138.B 2038.A 2138.B 2308. +247. 2061. 31900 ---- 2128.B 2071.A 2071.A 2343. +249. 2094. 31950 ---- ---- 2105.A 2105.A 2379. +251. 2128. 32000 ---- ---- 2137.A 2137.A 2415. +253. 2162. 4 32050 ---- ---- ---- ---- 2452. +256. 2196. 32100 ---- ---- ---- ---- 2489. +258. 2231. 32150 ---- ---- ---- ---- 2526. +260. 2266. 32200 ---- ---- ---- ---- 2563. +262. 2301. 32250 ---- ---- ---- ---- 2601. +264. 2337. 32300 ---- ---- ---- ---- 2639. +266. 2373. 32350 ---- ---- ---- ---- 2677. +267. 2410. 32400 ---- ---- ---- ---- 2716. +269. 2447. 2 32450 ---- ---- ---- ---- 2755. +271. 2484. 32500 ---- ---- ---- ---- 2794. +273. 2521. 32550 ---- ---- ---- ---- 2834. +275. 2559. 32600 ---- ---- ---- ---- 2874. +277. 2597. 32650 ---- ---- ---- ---- 2914. +278. 2636. 32700 ---- ---- ---- ---- 2955. +280. 2675. 32750 ---- ---- ---- ---- 2995. +281. 2714. 32800 ---- ---- ---- ---- 3036. +282. 2754. 32850 ---- ---- ---- ---- 3078. +285. 2793. 32900 ---- ---- ---- ---- 3119. +285. 2834. 32950 ---- ---- ---- ---- 3161. +287. 2874. 33000 ---- ---- ---- ---- 3203. +288. 2915. 33050 ---- ---- ---- ---- 3246. +290. 2956. 33100 ---- ---- ---- ---- 3289. +292. 2997. 33150 ---- ---- ---- ---- 3332. +293. 3039. 33200 ---- ---- ---- ---- 3375. +295. 3080. 33250 ---- ---- ---- ---- 3418. +296. 3122. 33300 ---- ---- ---- ---- 3462. +297. 3165. 33350 ---- ---- ---- ---- 3506. +299. 3207. 33400 ---- ---- ---- ---- 3550. +300. 3250. 33450 ---- ---- ---- ---- 3594. +301. 3293. 33500 ---- ---- ---- ---- 3639. +302. 3337. 33550 ---- ---- ---- ---- 3684. +304. 3380. 33600 ---- ---- ---- ---- 3729. +305. 3424. 33650 ---- ---- ---- ---- 3774. +306. 3468. 33700 ---- ---- ---- ---- 3820. +307. 3513. 1 33750 ---- ---- ---- ---- 3865. +308. 3557. 33800 ---- ---- ---- ---- 3911. +309. 3602. 33850 ---- ---- ---- ---- 3957. +310. 3647. 33900 ---- ---- ---- ---- 4003. +311. 3692. 33950 ---- ---- ---- ---- 4049. +312. 3737. 34000 ---- ---- ---- ---- 4096. +314. 3782. 34050 ---- ---- ---- ---- 4142. +314. 3828. 34100 ---- ---- ---- ---- 4189. +315. 3874. 34150 ---- ---- ---- ---- 4236. +316. 3920. 34200 ---- ---- ---- ---- 4283. +317. 3966. 34250 ---- ---- ---- ---- 4330. +318. 4012. 34300 ---- ---- ---- ---- 4377. +319. 4058. 34350 ---- ---- ---- ---- 4425. +320. 4105. 34400 ---- ---- ---- ---- 4472. +321. 4151. 34450 ---- ---- ---- ---- 4520. +322. 4198. 34500 ---- ---- ---- ---- 4567. +322. 4245. 34550 ---- ---- ---- ---- 4615. +323. 4292. 34600 ---- ---- ---- ---- 4663. +324. 4339. 34650 ---- ---- ---- ---- 4711. +324. 4387. 34700 ---- ---- ---- ---- 4759. +325. 4434. 34750 ---- ---- ---- ---- 4807. +326. 4481. 34800 ---- ---- ---- ---- 4855. +326. 4529. 34850 ---- ---- ---- ---- 4903. +326. 4577. 34900 ---- ---- ---- ---- 4951. +327. 4624. 34950 ---- ---- ---- ---- 5000. +328. 4672. 35000 ---- ---- ---- ---- 5048. +328. 4720. 35050 ---- ---- ---- ---- 5097. +329. 4768. 35100 ---- ---- ---- ---- 5145. +329. 4816. 35150 ---- ---- ---- ---- 5194. +329. 4865. 35200 ---- ---- ---- ---- 5242. +329. 4913. 35250 ---- ---- ---- ---- 5291. +330. 4961. 35300 ---- ---- ---- ---- 5340. +330. 5010. 35350 ---- ---- ---- ---- 5389. +331. 5058. 35400 ---- ---- ---- ---- 5437. +330. 5107. 35450 ---- ---- ---- ---- 5486. +330. 5156. 35500 ---- ---- ---- ---- 5535. +331. 5204. 35550 ---- ---- ---- ---- 5584. +331. 5253. 35600 ---- ---- ---- ---- 5633. +331. 5302. 35650 ---- ---- ---- ---- 5682. +331. 5351. 35700 ---- ---- ---- ---- 5731. +331. 5400. 35750 ---- ---- ---- ---- 5780. +331. 5449. 35800 ---- ---- ---- ---- 5830. +332. 5498. 35850 ---- ---- ---- ---- 5879. +332. 5547. 35900 ---- ---- ---- ---- 5928. +332. 5596. 35950 ---- ---- ---- ---- 5977. +332. 5645. 36000 ---- ---- ---- ---- 6027. +332. 5695. 36050 ---- ---- ---- ---- 6076. +332. 5744. 36100 ---- ---- ---- ---- 6125. +331. 5794. 36150 ---- ---- ---- ---- 6175. +332. 5843. 36200 ---- ---- ---- ---- 6224. +331. 5893. 36250 ---- ---- ---- ---- 6274. +332. 5942. 36300 ---- ---- ---- ---- 6323. +331. 5992. 36350 ---- ---- ---- ---- 6373. +332. 6041. 36400 ---- ---- ---- ---- 6422. +331. 6091. 36450 ---- ---- ---- ---- 6472. +331. 6141. 36500 ---- ---- ---- ---- 6521. +330. 6191. 36550 ---- ---- ---- ---- 6571. +331. 6240. 36600 ---- ---- ---- ---- 6621. +331. 6290. 36650 ---- ---- ---- ---- 6670. +330. 6340. 36700 ---- ---- ---- ---- 6720. +330. 6390. 36750 ---- ---- ---- ---- 6770. +330. 6440. 36800 ---- ---- ---- ---- 6819. +329. 6490. 36850 ---- ---- ---- ---- 6869. +329. 6540. 36900 ---- ---- ---- ---- 6919. +329. 6590. 36950 ---- ---- ---- ---- 6969. +329. 6640. 37000 ---- ---- ---- ---- 7019. +329. 6690. 37050 ---- ---- ---- ---- 7068. +328. 6740. 37100 ---- ---- ---- ---- 7118. +328. 6790. 37150 ---- ---- ---- ---- 7168. +328. 6840. 37200 ---- ---- ---- ---- 7218. +328. 6890. 37300 ---- ---- ---- ---- 7318. +328. 6990. 37400 ---- ---- ---- ---- 7418. +328. 7090. 37500 ---- ---- ---- ---- 7518. +328. 7190. 37600 ---- ---- ---- ---- 7618. +328. 7290. 37700 ---- ---- ---- ---- 7718. +328. 7390. 37800 ---- ---- ---- ---- 7818. +328. 7490. 37900 ---- ---- ---- ---- 7918. +328. 7590. 38000 ---- ---- ---- ---- 8018. +328. 7690. 38100 ---- ---- ---- ---- 8118. +328. 7790. 38200 ---- ---- ---- ---- 8218. +328. 7890. 38300 ---- ---- ---- ---- 8318. +328. 7990. 38400 ---- ---- ---- ---- 8418. +328. 8090. 38500 ---- ---- ---- ---- 8518. +328. 8190. 38600 ---- ---- ---- ---- 8618. +328. 8290. 38700 ---- ---- ---- ---- 8718. +328. 8390. 38800 ---- ---- ---- ---- 8818. +328. 8490. 38900 ---- ---- ---- ---- 8918. +328. 8590. 39000 ---- ---- ---- ---- 9018. +328. 8690. 39100 ---- ---- ---- ---- 9118. +328. 8790. 39200 ---- ---- ---- ---- 9218. +328. 8890. 39300 ---- ---- ---- ---- 9318. +328. 8990. 39400 ---- ---- ---- ---- 9418. +328. 9090. 39500 ---- ---- ---- ---- 9518. +328. 9190. 39600 ---- ---- ---- ---- 9618. +328. 9290. 39700 ---- ---- ---- ---- 9718. +328. 9390. 39800 ---- ---- ---- ---- 9818. +328. 9490. 39900 ---- ---- ---- ---- 9918. +328. 9590. 40000 ---- ---- ---- ---- 10018.0 +328. 9690. 40100 ---- ---- ---- ---- 10118.0 +328. 9790. 40200 ---- ---- ---- ---- 10218.0 +328. 9890. 40300 ---- ---- ---- ---- 10318.0 +328. 9990. 40400 ---- ---- ---- ---- 10418.0 +328. 10090.0 40500 ---- ---- ---- ---- 10518.0 +328. 10190.0 40600 ---- ---- ---- ---- 10618.0 +328. 10290.0 40700 ---- ---- ---- ---- 10718.0 +328. 10390.0 40800 ---- ---- ---- ---- 10818.0 +328. 10490.0 40900 ---- ---- ---- ---- 10918.0 +328. 10590.0 41000 ---- ---- ---- ---- 11018.0 +328. 10690.0 41100 ---- ---- ---- ---- 11118.0 +328. 10790.0 41200 ---- ---- ---- ---- 11218.0 +328. 10890.0 41300 ---- ---- ---- ---- 11318.0 +328. 10990.0 41400 ---- ---- ---- ---- 11418.0 +328. 11090.0 41500 ---- ---- ---- ---- 11518.0 +328. 11190.0 41600 ---- ---- ---- ---- 11618.0 +328. 11290.0 41700 ---- ---- ---- ---- 11718.0 +328. 11390.0 41800 ---- ---- ---- ---- 11818.0 +328. 11490.0 41900 ---- ---- ---- ---- 11918.0 +328. 11590.0 42000 ---- ---- ---- ---- 12018.0 +328. 11690.0 42100 ---- ---- ---- ---- 12118.0 +328. 11790.0 42200 ---- ---- ---- ---- 12218.0 +328. 11890.0 42300 ---- ---- ---- ---- 12318.0 +328. 11990.0 42400 ---- ---- ---- ---- 12418.0 +328. 12090.0 42500 ---- ---- ---- ---- 12518.0 +328. 12190.0 42600 ---- ---- ---- ---- 12618.0 +328. 12290.0 42700 ---- ---- ---- ---- 12718.0 +328. 12390.0 42800 ---- ---- ---- ---- 12818.0 +328. 12490.0 42900 ---- ---- ---- ---- 12918.0 +328. 12590.0 43000 ---- ---- ---- ---- 13018.0 +328. 12690.0 43100 ---- ---- ---- ---- 13118.0 +328. 12790.0 43200 ---- ---- ---- ---- 13218.0 +328. 12890.0 43300 ---- ---- ---- ---- 13318.0 +328. 12990.0 43400 ---- ---- ---- ---- 13418.0 +328. 13090.0 43500 ---- ---- ---- ---- 13518.0 +328. 13190.0 44000 ---- ---- ---- ---- 14018.0 +328. 13690.0 44500 ---- ---- ---- ---- 14518.0 +328. 14190.0 45000 ---- ---- ---- ---- 15018.0 +328. 14690.0 45500 ---- ---- ---- ---- 15518.0 +328. 15190.0 46000 ---- ---- ---- ---- 16018.0 +328. 15690.0 46500 ---- ---- ---- ---- 16518.0 +328. 16190.0 47000 ---- ---- ---- ---- 17018.0 +328. 16690.0 47500 ---- ---- ---- ---- 17518.0 +328. 17190.0 48000 ---- ---- ---- ---- 18018.0 +328. 17690.0 48500 ---- ---- ---- ---- 18518.0 +328. 18190.0 49000 ---- ---- ---- ---- 19018.0 +328. 18690.0 49500 ---- ---- ---- ---- 19518.0 +328. 19190.0 50000 ---- ---- ---- ---- 20018.0 +328. 19690.0 50500 ---- ---- ---- ---- 20518.0 +328. 20190.0 51000 ---- ---- ---- ---- 21018.0 +328. 20690.0 51500 ---- ---- ---- ---- 21518.0 +328. 21190.0 52000 ---- ---- ---- ---- 22018.0 +328. 21690.0 52500 ---- ---- ---- ---- 22518.0 +328. 22190.0 53000 ---- ---- ---- ---- 23018.0 +328. 22690.0 53500 ---- ---- ---- ---- 23518.0 +328. 23190.0 54000 ---- ---- ---- ---- 24018.0 +328. 23690.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 33. +12. 21. 13500 ---- ---- ---- ---- 39. +14. 25. 14000 ---- ---- ---- ---- 45. +16. 29. 14500 ---- ---- ---- ---- 51. +17. 34. 15000 ---- ---- ---- ---- 59. +19. 40. 15500 ---- ---- ---- ---- 67. +21. 46. 16000 ---- ---- ---- ---- 75. +23. 52. 16500 ---- ---- ---- ---- 84. +24. 60. 17000 ---- ---- ---- ---- 94. +26. 68. 17500 ---- ---- ---- ---- 105. +29. 76. 18000 ---- ---- ---- ---- 117. +31. 86. 18500 ---- ---- ---- ---- 130. +33. 97. 19000 ---- ---- ---- ---- 143. +35. 108. 19500 ---- ---- ---- ---- 158. +37. 121. 20000 ---- ---- ---- ---- 175. +40. 135. 20500 ---- ---- ---- ---- 193. +42. 151. 21000 ---- ---- ---- ---- 213. +45. 168. 21500 ---- ---- ---- ---- 235. +47. 188. 22000 ---- ---- ---- ---- 259. +49. 210. 22500 ---- ---- ---- ---- 287. +51. 236. 23000 ---- ---- ---- ---- 319. +54. 265. 23300 ---- ---- ---- ---- 340. +56. 284. 23400 ---- ---- ---- ---- 347. +56. 291. 23500 ---- ---- ---- ---- 355. +57. 298. 23600 ---- ---- ---- ---- 363. +58. 305. 23700 ---- 314.B ---- 314.B 371. +58. 313. 23800 ---- ---- ---- ---- 379. +59. 320. 23900 ---- ---- ---- ---- 387. +59. 328. 24000 ---- ---- ---- ---- 396. +60. 336. 24100 ---- ---- ---- ---- 405. +60. 345. 24200 ---- 354.B ---- ---- 414. +61. 353. 24300 ---- 363.B ---- ---- 424. +62. 362. 24400 ---- 373.B ---- ---- 433. +62. 371. 24500 ---- 383.B ---- 381.B 444. +64. 380. 24600 ---- 393.B ---- 391.B 454. +64. 390. 24700 ---- 403.B ---- ---- 464. +64. 400. 24800 ---- 414.B ---- ---- 475. +65. 410. 24900 ---- 426.B ---- ---- 487. +67. 420. 25000 ---- 437.B ---- ---- 498. +67. 431. 25100 ---- 449.B ---- 443.B 510. +68. 442. 25200 ---- 462.B ---- 458.B 522. +69. 453. 25300 ---- 474.B ---- 471.B 535. +70. 465. 25400 ---- 494.B ---- 494.B 548. +71. 477. 25500 ---- 506.B ---- 504.B 561. +72. 489. 25600 ---- 520.B ---- 518.B 575. +74. 501. 25700 ---- 529.B ---- 520.B 589. +75. 514. 25800 ---- 544.B ---- 541.B 603. +75. 528. 25900 ---- 559.B ---- 556.B 618. +77. 541. 26000 ---- 574.B ---- 571.B 634. +79. 555. 26100 ---- 590.B ---- 587.B 649. +79. 570. 26200 ---- 606.B ---- 597.B 666. +81. 585. 26300 ---- 622.B ---- 619.B 682. +82. 600. 26400 ---- 639.B ---- 636.B 699. +83. 616. 26500 ---- 656.B ---- 655.B 717. +85. 632. 26600 ---- 676.B ---- 676.B 735. +87. 648. 26700 ---- 694.B ---- 694.B 754. +89. 665. 26800 ---- 712.B ---- 708.B 773. +90. 683. 26900 ---- 731.B ---- 727.B 792. +91. 701. 27000 ---- 752.B ---- 747.B 813. +94. 719. 27100 ---- 771.B ---- 768.B 833. +95. 738. 27200 ---- 792.B ---- 789.B 854. +97. 757. 27300 ---- 814.B ---- 809.B 876. +99. 777. 27400 ---- 836.B ---- 831.B 899. +101. 798. 27500 ---- 858.B ---- 853.B 922. +103. 819. 27600 ---- 881.B ---- 876.B 945. +105. 840. 27700 ---- 905.B ---- 900.B 970. +107. 863. 27800 ---- 930.B ---- 924.B 994. +109. 885. 27900 ---- 955.B ---- 949.B 1020. +111. 909. 28000 ---- 980.B ---- 974.B 1046. +113. 933. 28100 ---- 1006.B ---- 1001.B 1073. +116. 957. 28200 ---- 1033.B ---- 1027.B 1100. +118. 982. 28300 ---- 1061.B ---- 1055.B 1129. +121. 1008. 28400 ---- 1089.B ---- 1083.B 1157. +123. 1034. 28500 ---- 1119.B ---- 1112.B 1187. +126. 1061. 1 28600 ---- 1148.B ---- 1142.B 1217. +128. 1089. 28700 ---- 1179.B ---- 1172.B 1248. +130. 1118. 28800 ---- 1206.B ---- 1206.B 1280. +133. 1147. 28900 ---- 1207.B ---- 1207.B 1313. +136. 1177. 29000 ---- ---- ---- ---- 1346. +139. 1207. 29100 ---- ---- ---- ---- 1380. +141. 1239. 29200 ---- ---- ---- ---- 1415. +144. 1271. 29300 ---- ---- ---- ---- 1451. +147. 1304. 29400 ---- ---- ---- ---- 1487. +150. 1337. 29500 ---- ---- ---- ---- 1525. +153. 1372. 29600 ---- ---- ---- ---- 1563. +156. 1407. 29700 ---- ---- ---- ---- 1602. +159. 1443. 29800 ---- ---- ---- ---- 1642. +162. 1480. 29900 ---- ---- ---- ---- 1682. +165. 1517. 30000 ---- ---- ---- ---- 1724. +168. 1556. 1 30100 ---- ---- ---- ---- 1767. +172. 1595. 30200 ---- ---- ---- ---- 1810. +175. 1635. 30300 ---- ---- ---- ---- 1854. +178. 1676. 30400 ---- ---- ---- ---- 1899. +181. 1718. 30500 ---- ---- ---- ---- 1945. +184. 1761. 30600 ---- ---- ---- ---- 1992. +187. 1805. 30700 ---- ---- ---- ---- 2040. +190. 1850. 30800 ---- ---- ---- ---- 2089. +194. 1895. 30900 ---- ---- ---- ---- 2139. +197. 1942. 31000 ---- ---- ---- ---- 2190. +201. 1989. 31100 ---- ---- ---- ---- 2241. +203. 2038. 31200 ---- ---- ---- ---- 2294. +207. 2087. 31300 ---- ---- ---- ---- 2348. +211. 2137. 31400 ---- ---- ---- ---- 2402. +213. 2189. 31500 ---- ---- ---- ---- 2457. +216. 2241. 31600 ---- ---- ---- ---- 2514. +220. 2294. 31700 ---- ---- ---- ---- 2571. +223. 2348. 31800 ---- ---- ---- ---- 2630. +227. 2403. 31900 ---- ---- ---- ---- 2689. +229. 2460. 32000 ---- ---- ---- ---- 2749. +232. 2517. 32100 ---- ---- ---- ---- 2810. +235. 2575. 32200 ---- ---- ---- ---- 2872. +238. 2634. 32300 ---- ---- ---- ---- 2935. +241. 2694. 32400 ---- ---- ---- ---- 3000. +245. 2755. 32500 ---- ---- ---- ---- 3064. +247. 2817. 32600 ---- ---- ---- ---- 3130. +250. 2880. 32700 ---- ---- ---- ---- 3197. +253. 2944. 32800 ---- ---- ---- ---- 3265. +256. 3009. 32900 ---- ---- ---- ---- 3334. +259. 3075. 33000 ---- ---- ---- ---- 3403. +261. 3142. 33100 ---- ---- ---- ---- 3474. +264. 3210. 33200 ---- ---- ---- ---- 3545. +266. 3279. 33300 ---- ---- ---- ---- 3618. +269. 3349. 33400 ---- ---- ---- ---- 3691. +271. 3420. 33500 ---- ---- ---- ---- 3765. +274. 3491. 33600 ---- ---- ---- ---- 3840. +276. 3564. 33700 ---- ---- ---- ---- 3916. +278. 3638. 33800 ---- ---- ---- ---- 3993. +280. 3713. 33900 ---- ---- ---- ---- 4071. +283. 3788. 34000 ---- ---- ---- ---- 4150. +285. 3865. 34100 ---- ---- ---- ---- 4229. +286. 3943. 34200 ---- ---- ---- ---- 4310. +289. 4021. 34300 ---- ---- ---- ---- 4391. +290. 4101. 34400 ---- ---- ---- ---- 4473. +292. 4181. 34500 ---- ---- ---- ---- 4556. +293. 4263. 34600 ---- ---- ---- ---- 4640. +295. 4345. 34700 ---- ---- ---- ---- 4725. +297. 4428. 34800 ---- ---- ---- ---- 4810. +298. 4512. 34900 ---- ---- ---- ---- 4897. +300. 4597. 35000 ---- ---- ---- ---- 4984. +301. 4683. 35100 ---- ---- ---- ---- 5072. +303. 4769. 35200 ---- ---- ---- ---- 5160. +303. 4857. 35300 ---- ---- ---- ---- 5249. +304. 4945. 35400 ---- ---- ---- ---- 5339. +306. 5033. 35500 ---- ---- ---- ---- 5430. +307. 5123. 35600 ---- ---- ---- ---- 5521. +308. 5213. 35700 ---- ---- ---- ---- 5613. +309. 5304. 35800 ---- ---- ---- ---- 5705. +309. 5396. 35900 ---- ---- ---- ---- 5798. +310. 5488. 36000 ---- ---- ---- ---- 5892. +311. 5581. 36100 ---- ---- ---- ---- 5986. +312. 5674. 36200 ---- ---- ---- ---- 6080. +312. 5768. 36300 ---- ---- ---- ---- 6175. +313. 5862. 36400 ---- ---- ---- ---- 6270. +313. 5957. 36500 ---- ---- ---- ---- 6366. +314. 6052. 36600 ---- ---- ---- ---- 6462. +315. 6147. 36700 ---- ---- ---- ---- 6559. +316. 6243. 36800 ---- ---- ---- ---- 6655. +315. 6340. 36900 ---- ---- ---- ---- 6752. +316. 6436. 37000 ---- ---- ---- ---- 6850. +317. 6533. 37100 ---- ---- ---- ---- 6947. +316. 6631. 37200 ---- ---- ---- ---- 7045. +317. 6728. 37300 ---- ---- ---- ---- 7143. +317. 6826. 37400 ---- ---- ---- ---- 7241. +317. 6924. 37500 ---- ---- ---- ---- 7339. +317. 7022. 37600 ---- ---- ---- ---- 7438. +318. 7120. 37700 ---- ---- ---- ---- 7536. +318. 7218. 37800 ---- ---- ---- ---- 7635. +319. 7316. 37900 ---- ---- ---- ---- 7734. +319. 7415. 38000 ---- ---- ---- ---- 7833. +319. 7514. 38100 ---- ---- ---- ---- 7932. +320. 7612. 38200 ---- ---- ---- ---- 8031. +320. 7711. 38300 ---- ---- ---- ---- 8130. +320. 7810. 38400 ---- ---- ---- ---- 8229. +320. 7909. 38500 ---- ---- ---- ---- 8328. +320. 8008. 38600 ---- ---- ---- ---- 8427. +320. 8107. 38700 ---- ---- ---- ---- 8527. +320. 8207. 38800 ---- ---- ---- ---- 8626. +320. 8306. 38900 ---- ---- ---- ---- 8726. +321. 8405. 39000 ---- ---- ---- ---- 8825. +320. 8505. 39100 ---- ---- ---- ---- 8925. +321. 8604. 39200 ---- ---- ---- ---- 9025. +321. 8704. 39300 ---- ---- ---- ---- 9124. +321. 8803. 39400 ---- ---- ---- ---- 9224. +321. 8903. 39500 ---- ---- ---- ---- 9324. +321. 9003. 39600 ---- ---- ---- ---- 9424. +322. 9102. 39700 ---- ---- ---- ---- 9524. +322. 9202. 39800 ---- ---- ---- ---- 9624. +322. 9302. 39900 ---- ---- ---- ---- 9724. +322. 9402. 40000 ---- ---- ---- ---- 9824. +322. 9502. 40100 ---- ---- ---- ---- 9924. +322. 9602. 40200 ---- ---- ---- ---- 10024.0 +322. 9702. 40300 ---- ---- ---- ---- 10124.0 +322. 9802. 40400 ---- ---- ---- ---- 10224.0 +322. 9902. 40500 ---- ---- ---- ---- 10324.0 +322. 10002.0 40600 ---- ---- ---- ---- 10424.0 +322. 10102.0 40700 ---- ---- ---- ---- 10524.0 +322. 10202.0 40800 ---- ---- ---- ---- 10624.0 +322. 10302.0 40900 ---- ---- ---- ---- 10724.0 +322. 10402.0 41000 ---- ---- ---- ---- 10824.0 +322. 10502.0 41100 ---- ---- ---- ---- 10924.0 +322. 10602.0 41200 ---- ---- ---- ---- 11024.0 +322. 10702.0 41300 ---- ---- ---- ---- 11124.0 +322. 10802.0 41400 ---- ---- ---- ---- 11224.0 +322. 10902.0 41500 ---- ---- ---- ---- 11324.0 +322. 11002.0 41600 ---- ---- ---- ---- 11424.0 +322. 11102.0 41700 ---- ---- ---- ---- 11524.0 +322. 11202.0 41800 ---- ---- ---- ---- 11624.0 +322. 11302.0 41900 ---- ---- ---- ---- 11724.0 +322. 11402.0 42000 ---- ---- ---- ---- 11824.0 +322. 11502.0 42100 ---- ---- ---- ---- 11924.0 +322. 11602.0 42200 ---- ---- ---- ---- 12024.0 +322. 11702.0 42300 ---- ---- ---- ---- 12124.0 +322. 11802.0 42500 ---- ---- ---- ---- 12324.0 +322. 12002.0 43000 ---- ---- ---- ---- 12824.0 +322. 12502.0 43500 ---- ---- ---- ---- 13324.0 +322. 13002.0 44000 ---- ---- ---- ---- 13824.0 +322. 13502.0 44500 ---- ---- ---- ---- 14324.0 +322. 14002.0 45000 ---- ---- ---- ---- 14824.0 +322. 14502.0 45500 ---- ---- ---- ---- 15324.0 +322. 15002.0 46000 ---- ---- ---- ---- 15824.0 +322. 15502.0 46500 ---- ---- ---- ---- 16324.0 +322. 16002.0 47000 ---- ---- ---- ---- 16824.0 +322. 16502.0 47500 ---- ---- ---- ---- 17324.0 +322. 17002.0 48000 ---- ---- ---- ---- 17824.0 +322. 17502.0 48500 ---- ---- ---- ---- 18324.0 +322. 18002.0 49000 ---- ---- ---- ---- 18824.0 +322. 18502.0 49500 ---- ---- ---- ---- 19324.0 +322. 19002.0 50000 ---- ---- ---- ---- 19824.0 +322. 19502.0 50500 ---- ---- ---- ---- 20324.0 +322. 20002.0 51000 ---- ---- ---- ---- 20824.0 +322. 20502.0 51500 ---- ---- ---- ---- 21324.0 +322. 21002.0 52000 ---- ---- ---- ---- 21824.0 +322. 21502.0 52500 ---- ---- ---- ---- 22324.0 +322. 22002.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 53. -6. 59. 14000 ---- ---- ---- ---- 63. -5. 68. 14500 ---- ---- ---- ---- 73. -4. 77. 15000 ---- ---- ---- ---- 84. -3. 87. 15500 ---- ---- ---- ---- 96. -2. 98. 16000 ---- ---- ---- ---- 110. +1. 109. 16500 ---- ---- ---- ---- 125. +3. 122. 17000 ---- ---- ---- ---- 142. +7. 135. 17500 ---- ---- ---- ---- 160. +11. 149. 18000 ---- ---- ---- ---- 179. +15. 164. 18500 ---- ---- ---- ---- 201. +21. 180. 19000 ---- ---- ---- ---- 224. +27. 197. 19500 ---- ---- ---- ---- 249. +33. 216. 20000 ---- ---- ---- ---- 277. +42. 235. 20500 ---- ---- ---- ---- 306. +50. 256. 21000 ---- ---- ---- ---- 339. +60. 279. 21500 ---- ---- ---- ---- 374. +70. 304. 22000 ---- 336.B ---- 335.B 414. +82. 332. 22500 ---- 380.B ---- 380.B 457. +94. 363. 23000 ---- 432.B ---- 432.B 504. +105. 399. 23400 ---- 468.B ---- 463.B 546. +115. 431. 23500 ---- 479.B ---- 473.B 557. +117. 440. 23600 ---- 490.B ---- 484.B 568. +120. 448. 23700 ---- 502.B ---- 502.B 580. +122. 458. 23800 ---- 513.B ---- 506.B 591. +124. 467. 23900 ---- 525.B ---- 525.B 603. +126. 477. 24000 ---- 537.B ---- 537.B 615. +129. 486. 24100 ---- 549.B ---- 549.B 628. +131. 497. 24200 ---- 562.B ---- 560.B 641. +134. 507. 24300 ---- 575.B ---- 574.B 654. +136. 518. 24400 ---- 594.B ---- 593.B 667. +138. 529. 24500 ---- 599.B ---- 587.B 681. +140. 541. 24600 ---- 619.B ---- 619.B 695. +142. 553. 24700 ---- 628.B ---- 628.B 709. +144. 565. 24800 ---- 645.B ---- 643.B 724. +146. 578. 24900 ---- 660.B ---- 658.B 739. +148. 591. 25000 ---- 675.B ---- 673.B 754. +150. 604. 2 25100 ---- 691.B ---- 688.B 770. +152. 618. 25200 ---- 706.B ---- 704.B 786. +153. 633. 25300 ---- 723.B ---- 720.B 802. +154. 648. 25400 ---- 739.B ---- 736.B 819. +156. 663. 25500 ---- 756.B ---- 753.B 836. +158. 678. 25600 ---- 773.B ---- 770.B 853. +158. 695. 25700 ---- 790.B ---- 787.B 871. +160. 711. 25800 ---- 808.B ---- 805.B 889. +161. 728. 25900 ---- 826.B ---- 823.B 908. +162. 746. 26000 ---- 844.B ---- 841.B 927. +163. 764. 26100 ---- 863.B ---- 860.B 947. +164. 783. 26200 ---- 882.B ---- 879.B 967. +165. 802. 26300 ---- 902.B ---- 899.B 987. +166. 821. 26400 ---- 922.B ---- 919.B 1008. +167. 841. 26500 ---- 942.B ---- 939.B 1030. +168. 862. 26600 ---- 963.B ---- 960.B 1051. +168. 883. 26700 ---- 984.B ---- 981.B 1074. +170. 904. 26800 ---- 1006.B ---- 1002.B 1096. +170. 926. 26900 ---- 1028.B ---- 1024.B 1120. +171. 949. 27000 ---- 1051.B ---- 1047.B 1143. +171. 972. 27100 ---- 1074.B ---- 1070.B 1168. +173. 995. 27200 ---- 1097.B ---- 1093.B 1193. +173. 1020. 27300 ---- 1121.B ---- 1117.B 1218. +174. 1044. 27400 ---- 1145.B ---- 1141.B 1244. +175. 1069. 27500 ---- 1170.B ---- 1166.B 1270. +175. 1095. 27600 ---- 1196.B ---- 1191.B 1297. +176. 1121. 27700 ---- 1221.B ---- 1217.B 1325. +177. 1148. 27800 ---- 1248.B ---- 1243.B 1353. +178. 1175. 27900 ---- 1275.B ---- 1270.B 1381. +178. 1203. 28000 ---- 1302.B ---- 1297.B 1411. +180. 1231. 28100 ---- 1330.B ---- 1325.B 1441. +182. 1259. 28200 ---- 1358.B ---- 1353.B 1471. +182. 1289. 28300 ---- 1387.B ---- 1382.B 1502. +184. 1318. 28400 ---- 1416.B ---- 1411.B 1534. +186. 1348. 28500 ---- 1446.B ---- 1441.B 1566. +187. 1379. 28600 ---- 1477.B ---- 1471.B 1599. +189. 1410. 28700 ---- 1508.B ---- 1502.B 1633. +191. 1442. 28800 ---- 1542.B ---- 1542.B 1667. +193. 1474. 28900 ---- 1553.B ---- 1553.B 1702. +195. 1507. 29000 ---- 1543.B ---- 1543.B 1737. +197. 1540. 29100 ---- ---- ---- ---- 1774. +200. 1574. 29200 ---- ---- ---- ---- 1811. +203. 1608. 29300 ---- ---- ---- ---- 1848. +206. 1642. 29400 ---- ---- ---- ---- 1886. +209. 1677. 29500 ---- ---- ---- ---- 1925. +212. 1713. 29600 ---- ---- ---- ---- 1965. +216. 1749. 29700 ---- ---- ---- ---- 2006. +221. 1785. 29800 ---- ---- ---- ---- 2047. +225. 1822. 29900 ---- ---- ---- ---- 2089. +230. 1859. 30000 ---- ---- ---- ---- 2131. +234. 1897. 30100 ---- ---- ---- ---- 2175. +240. 1935. 30200 ---- ---- ---- ---- 2219. +245. 1974. 30300 ---- ---- ---- ---- 2263. +250. 2013. 30400 ---- ---- ---- ---- 2309. +256. 2053. 30500 ---- ---- ---- ---- 2355. +262. 2093. 30600 ---- ---- ---- ---- 2402. +269. 2133. 30700 ---- ---- ---- ---- 2450. +275. 2175. 30800 ---- ---- ---- ---- 2499. +282. 2217. 30900 ---- ---- ---- ---- 2548. +289. 2259. 31000 ---- ---- ---- ---- 2598. +296. 2302. 31100 ---- ---- ---- ---- 2649. +303. 2346. 31200 ---- ---- ---- ---- 2701. +310. 2391. 31300 ---- ---- ---- ---- 2753. +317. 2436. 31400 ---- ---- ---- ---- 2806. +324. 2482. 31500 ---- ---- ---- ---- 2860. +331. 2529. 31600 ---- ---- ---- ---- 2915. +339. 2576. 31700 ---- ---- ---- ---- 2971. +347. 2624. 31800 ---- ---- ---- ---- 3027. +353. 2674. 31900 ---- ---- ---- ---- 3084. +360. 2724. 32000 ---- ---- ---- ---- 3142. +367. 2775. 32100 ---- ---- ---- ---- 3201. +375. 2826. 32200 ---- ---- ---- ---- 3260. +381. 2879. 32300 ---- ---- ---- ---- 3320. +387. 2933. 32400 ---- ---- ---- ---- 3381. +393. 2988. 32500 ---- ---- ---- ---- 3443. +400. 3043. 32600 ---- ---- ---- ---- 3506. +406. 3100. 32700 ---- ---- ---- ---- 3569. +411. 3158. 32800 ---- ---- ---- ---- 3633. +416. 3217. 32900 ---- ---- ---- ---- 3698. +422. 3276. 33000 ---- ---- ---- ---- 3763. +426. 3337. 33100 ---- ---- ---- ---- 3829. +430. 3399. 33200 ---- ---- ---- ---- 3896. +434. 3462. 33300 ---- ---- ---- ---- 3964. +437. 3527. 33400 ---- ---- ---- ---- 4033. +441. 3592. 33500 ---- ---- ---- ---- 4102. +444. 3658. 33600 ---- ---- ---- ---- 4172. +446. 3726. 33700 ---- ---- ---- ---- 4242. +448. 3794. 33800 ---- ---- ---- ---- 4314. +451. 3863. 33900 ---- ---- ---- ---- 4386. +452. 3934. 34000 ---- ---- ---- ---- 4459. +454. 4005. 34100 ---- ---- ---- ---- 4532. +454. 4078. 34200 ---- ---- ---- ---- 4606. +455. 4151. 34300 ---- ---- ---- ---- 4681. +455. 4226. 34400 ---- ---- ---- ---- 4756. +455. 4301. 34500 ---- ---- ---- ---- 4833. +456. 4377. 34600 ---- ---- ---- ---- 4909. +454. 4455. 34700 ---- ---- ---- ---- 4987. +454. 4533. 34800 ---- ---- ---- ---- 5065. +453. 4612. 34900 ---- ---- ---- ---- 5144. +453. 4691. 35000 ---- ---- ---- ---- 5223. +451. 4772. 35100 ---- ---- ---- ---- 5303. +450. 4853. 35200 ---- ---- ---- ---- 5384. +448. 4936. 35300 ---- ---- ---- ---- 5465. +446. 5019. 35400 ---- ---- ---- ---- 5547. +445. 5102. 35500 ---- ---- ---- ---- 5629. +442. 5187. 35600 ---- ---- ---- ---- 5712. +440. 5272. 35700 ---- ---- ---- ---- 5795. +437. 5358. 35800 ---- ---- ---- ---- 5879. +435. 5444. 35900 ---- ---- ---- ---- 5964. +432. 5532. 36000 ---- ---- ---- ---- 6049. +429. 5620. 36100 ---- ---- ---- ---- 6134. +426. 5708. 36200 ---- ---- ---- ---- 6221. +424. 5797. 36300 ---- ---- ---- ---- 6307. +420. 5887. 36400 ---- ---- ---- ---- 6394. +417. 5977. 36500 ---- ---- ---- ---- 6482. +414. 6068. 36600 ---- ---- ---- ---- 6570. +411. 6159. 36700 ---- ---- ---- ---- 6658. +407. 6251. 36800 ---- ---- ---- ---- 6747. +404. 6343. 36900 ---- ---- ---- ---- 6837. +401. 6436. 37000 ---- ---- ---- ---- 6927. +398. 6529. 37100 ---- ---- ---- ---- 7017. +394. 6623. 37200 ---- ---- ---- ---- 7108. +391. 6717. 37300 ---- ---- ---- ---- 7199. +387. 6812. 37400 ---- ---- ---- ---- 7290. +383. 6907. 37500 ---- ---- ---- ---- 7382. +380. 7002. 37600 ---- ---- ---- ---- 7474. +376. 7098. 37700 ---- ---- ---- ---- 7567. +373. 7194. 37800 ---- ---- ---- ---- 7660. +369. 7291. 37900 ---- ---- ---- ---- 7753. +365. 7388. 38000 ---- ---- ---- ---- 7847. +361. 7486. 38100 ---- ---- ---- ---- 7941. +358. 7583. 38200 ---- ---- ---- ---- 8035. +354. 7681. 38300 ---- ---- ---- ---- 8130. +350. 7780. 38400 ---- ---- ---- ---- 8225. +346. 7879. 38500 ---- ---- ---- ---- 8320. +342. 7978. 38600 ---- ---- ---- ---- 8416. +339. 8077. 38700 ---- ---- ---- ---- 8512. +335. 8177. 38800 ---- ---- ---- ---- 8608. +331. 8277. 38900 ---- ---- ---- ---- 8704. +327. 8377. 39000 ---- ---- ---- ---- 8801. +324. 8477. 39100 ---- ---- ---- ---- 8898. +321. 8577. 39200 ---- ---- ---- ---- 8996. +319. 8677. 39300 ---- ---- ---- ---- 9094. +317. 8777. 39400 ---- ---- ---- ---- 9191. +314. 8877. 39500 ---- ---- ---- ---- 9290. +313. 8977. 39600 ---- ---- ---- ---- 9388. +311. 9077. 39700 ---- ---- ---- ---- 9487. +310. 9177. 39800 ---- ---- ---- ---- 9586. +309. 9277. 39900 ---- ---- ---- ---- 9686. +309. 9377. 40000 ---- ---- ---- ---- 9785. +308. 9477. 40100 ---- ---- ---- ---- 9885. +308. 9577. 40200 ---- ---- ---- ---- 9985. +308. 9677. 40300 ---- ---- ---- ---- 10085.0 +308. 9777. 40400 ---- ---- ---- ---- 10185.0 +308. 9877. 40500 ---- ---- ---- ---- 10285.0 +308. 9977. 41000 ---- ---- ---- ---- 10785.0 +308. 10477.0 41500 ---- ---- ---- ---- 11285.0 +308. 10977.0 42000 ---- ---- ---- ---- 11785.0 +308. 11477.0 42500 ---- ---- ---- ---- 12285.0 +308. 11977.0 43000 ---- ---- ---- ---- 12785.0 +308. 12477.0 43500 ---- ---- ---- ---- 13285.0 +308. 12977.0 44000 ---- ---- ---- ---- 13785.0 +308. 13477.0 44500 ---- ---- ---- ---- 14285.0 +308. 13977.0 45000 ---- ---- ---- ---- 14785.0 +308. 14477.0 45500 ---- ---- ---- ---- 15285.0 +308. 14977.0 46000 ---- ---- ---- ---- 15785.0 +308. 15477.0 46500 ---- ---- ---- ---- 16285.0 +308. 15977.0 47000 ---- ---- ---- ---- 16785.0 +308. 16477.0 47500 ---- ---- ---- ---- 17285.0 +308. 16977.0 48000 ---- ---- ---- ---- 17785.0 +308. 17477.0 48500 ---- ---- ---- ---- 18285.0 +308. 17977.0 49000 ---- ---- ---- ---- 18785.0 +308. 18477.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 71. +4. 67. 16000 ---- ---- ---- ---- 99. +5. 94. 17000 ---- ---- ---- ---- 136. +8. 128. 18000 ---- ---- ---- ---- 183. +11. 172. 19000 ---- ---- ---- ---- 240. +14. 226. 20000 ---- ---- ---- ---- 311. +18. 293. 21000 ---- ---- ---- ---- 396. +22. 374. 22000 ---- ---- ---- ---- 500. +29. 471. 23000 ---- ---- ---- ---- 623. +36. 587. 24000 ---- ---- ---- ---- 769. +44. 725. 25000 ---- ---- ---- ---- 942. +54. 888. 26000 ---- ---- ---- ---- 1143. +65. 1078. 27000 ---- ---- ---- ---- 1374. +77. 1297. 28000 ---- ---- ---- ---- 1638. +91. 1547. 29000 ---- ---- ---- ---- 1937. +107. 1830. 30000 ---- ---- ---- ---- 2275. +126. 2149. 31000 ---- ---- ---- ---- 2664. +146. 2518. 32000 ---- ---- ---- ---- 3121. +169. 2952. 33000 ---- ---- ---- ---- 3660. +193. 3467. 34000 ---- ---- ---- ---- 4294. +218. 4076. 35000 ---- ---- ---- ---- 5027. +242. 4785. 36000 ---- ---- ---- ---- 5852. +263. 5589. 37000 ---- ---- ---- ---- 6750. +280. 6470. 38000 ---- ---- ---- ---- 7700. +294. 7406. 39000 ---- ---- ---- ---- 8685. +307. 8378. 40000 ---- ---- ---- ---- 9685. +309. 9376. TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 385 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14982.0 -327. 15309.0 16000 ---- ---- ---- ---- 13982.0 -327. 14309.0 17000 ---- ---- ---- ---- 12982.0 -327. 13309.0 18000 ---- ---- ---- ---- 11982.0 -327. 12309.0 19000 ---- ---- ---- ---- 10982.0 -327. 11309.0 20000 ---- ---- ---- ---- 9982. -327. 10309.0 21000 ---- ---- ---- ---- 8982. -328. 9310. 22000 ---- ---- ---- ---- 7982. -328. 8310. 23000 ---- ---- ---- ---- 6982. -328. 7310. 23100 ---- ---- ---- ---- 6882. -328. 7210. 23200 ---- ---- ---- ---- 6782. -328. 7110. 23300 ---- ---- ---- ---- 6682. -328. 7010. 23400 ---- ---- ---- ---- 6582. -328. 6910. 23500 ---- ---- ---- ---- 6482. -328. 6810. 23600 ---- ---- ---- ---- 6382. -328. 6710. 23700 ---- ---- ---- ---- 6282. -328. 6610. 23800 ---- ---- ---- ---- 6183. -327. 6510. 23900 ---- ---- ---- ---- 6083. -327. 6410. 24000 ---- ---- ---- ---- 5983. -327. 6310. 24100 ---- ---- ---- ---- 5883. -327. 6210. 24200 ---- ---- ---- ---- 5783. -327. 6110. 24300 ---- ---- ---- ---- 5683. -327. 6010. 24400 ---- ---- ---- ---- 5583. -327. 5910. 24500 ---- ---- ---- ---- 5483. -327. 5810. 24600 ---- ---- ---- ---- 5383. -327. 5710. 24700 ---- ---- ---- ---- 5283. -327. 5610. 24800 ---- ---- ---- ---- 5183. -327. 5510. 24900 ---- ---- ---- ---- 5083. -327. 5410. 25000 ---- ---- ---- ---- 4983. -327. 5310. 25100 ---- ---- ---- ---- 4883. -327. 5210. 25200 ---- ---- ---- ---- 4783. -327. 5110. 25300 ---- ---- ---- ---- 4683. -327. 5010. 25400 ---- ---- ---- ---- 4583. -327. 4910. 25500 ---- ---- ---- ---- 4483. -327. 4810. 25600 ---- ---- ---- ---- 4383. -327. 4710. 25700 ---- ---- ---- ---- 4283. -327. 4610. 25800 ---- ---- ---- ---- 4183. -327. 4510. 25900 ---- ---- ---- ---- 4083. -327. 4410. 25950 ---- ---- ---- ---- 4033. -327. 4360. 26000 ---- ---- ---- ---- 3983. -327. 4310. 26050 ---- ---- ---- ---- 3933. -327. 4260. 26100 ---- ---- ---- ---- 3883. -327. 4210. 26150 ---- ---- ---- ---- 3833. -327. 4160. 26200 ---- ---- ---- ---- 3783. -327. 4110. 26250 ---- ---- ---- ---- 3733. -327. 4060. 26300 ---- ---- ---- ---- 3683. -327. 4010. 26350 ---- ---- ---- ---- 3633. -327. 3960. 26400 ---- ---- ---- ---- 3583. -327. 3910. 26450 ---- ---- ---- ---- 3533. -327. 3860. 26500 ---- ---- ---- ---- 3483. -327. 3810. 26550 ---- ---- ---- ---- 3433. -327. 3760. 26600 ---- ---- ---- ---- 3383. -327. 3710. 26650 ---- ---- ---- ---- 3333. -327. 3660. 26700 ---- ---- ---- ---- 3283. -327. 3610. 26750 ---- ---- ---- ---- 3233. -327. 3560. 26800 ---- ---- ---- ---- 3183. -327. 3510. 26850 ---- ---- ---- ---- 3133. -327. 3460. 26900 ---- ---- ---- ---- 3083. -327. 3410. 26950 ---- ---- ---- ---- 3033. -327. 3360. 27000 ---- ---- ---- ---- 2983. -327. 3310. 27050 ---- ---- ---- ---- 2933. -327. 3260. 27100 ---- ---- ---- ---- 2883. -327. 3210. 27150 ---- ---- ---- ---- 2833. -327. 3160. 27200 ---- ---- ---- ---- 2783. -328. 3111. 27250 ---- ---- ---- ---- 2733. -328. 3061. 27300 ---- ---- ---- ---- 2683. -328. 3011. 27350 ---- ---- ---- ---- 2633. -328. 2961. 27400 ---- ---- ---- ---- 2583. -328. 2911. 27450 ---- ---- ---- ---- 2533. -328. 2861. 27500 ---- ---- ---- ---- 2483. -328. 2811. 27550 ---- ---- ---- ---- 2433. -328. 2761. 27600 ---- ---- ---- ---- 2383. -328. 2711. 27650 ---- ---- ---- ---- 2333. -329. 2662. 27700 ---- ---- ---- ---- 2283. -329. 2612. 27750 ---- ---- ---- ---- 2233. -329. 2562. 27800 ---- ---- ---- ---- 2183. -329. 2512. 27850 ---- ---- ---- ---- 2133. -329. 2462. 27900 ---- ---- ---- ---- 2083. -330. 2413. 27950 ---- ---- ---- ---- 2033. -330. 2363. 28000 ---- ---- ---- ---- 1983. -330. 2313. 28050 ---- ---- ---- ---- 1933. -330. 2263. 28100 ---- ---- ---- ---- 1883. -331. 2214. 28150 ---- ---- ---- ---- 1833. -331. 2164. 28200 ---- ---- ---- ---- 1783. -331. 2114. 28250 ---- ---- ---- ---- 1734. -331. 2065. 28300 ---- ---- ---- ---- 1684. -331. 2015. 28350 ---- ---- ---- ---- 1634. -332. 1966. 28400 ---- ---- ---- ---- 1584. -332. 1916. 28450 ---- ---- ---- ---- 1535. -332. 1867. 28500 ---- ---- ---- ---- 1485. -332. 1817. 2 28550 ---- ---- ---- ---- 1436. -332. 1768. 28600 ---- ---- ---- ---- 1386. -333. 1719. 28650 ---- ---- ---- ---- 1337. -332. 1669. 28700 ---- ---- ---- ---- 1287. -333. 1620. 28750 ---- ---- ---- ---- 1238. -333. 1571. 28800 ---- ---- ---- ---- 1189. -333. 1522. 28850 ---- ---- ---- ---- 1140. -333. 1473. 28900 ---- ---- ---- ---- 1092. -333. 1425. 28950 ---- ---- ---- ---- 1043. -333. 1376. 29000 ---- ---- ---- ---- 995. -332. 1327. 1 29050 ---- ---- ---- ---- 947. -332. 1279. 2 29100 ---- ---- ---- ---- 899. -332. 1231. 29150 ---- ---- ---- ---- 852. -331. 1183. 29200 ---- ---- ---- ---- 805. -330. 1135. 29250 ---- ---- ---- ---- 758. -330. 1088. 29300 ---- ---- ---- ---- 712. -329. 1041. 29350 ---- ---- ---- ---- 667. -327. 994. 29400 ---- ---- ---- ---- 623. -324. 947. 29450 ---- ---- ---- ---- 579. -322. 901. 29500 ---- ---- 600.A 600.A 536. -319. 855. 29550 ---- ---- ---- ---- 495. -315. 810. 29600 ---- ---- ---- ---- 455. -311. 766. 2 29650 ---- ---- 391.A 391.A 416. -306. 722. 29700 ---- ---- 357.A 357.A 378. -301. 679. 29750 ---- ---- 324.A 324.A 342. -295. 637. 29800 ---- ---- 293.A 293.A 308. -288. 596. 29850 ---- ---- 264.A 264.A 276. -280. 556. 29900 ---- ---- 237.A 237.A 246. -271. 517. 29950 ---- ---- 211.A 211.A 218. -261. 479. 30000 188. 188. 177.A 198.B 192. -250. 1 442. 32 30050 250. 250. 167.A 319.B 168. -239. 2 407. 30100 ---- ---- 147.A 147.A 147. -226. 373. 30150 ---- ---- 130.A 130.A 127. -213. 340. 30200 ---- ---- 114.A 114.A 110. -199. 309. 30250 ---- ---- 99.A 99.A 95. -185. 280. 30300 ---- ---- 87.A 87.A 81. -171. 252. 30350 ---- ---- 77.A 77.A 69. -156. 225. 30400 ---- ---- 67.A 67.A 59. -142. 201. 30450 ---- ---- 59.A 59.A 50. -128. 178. 30500 ---- ---- 53.A 53.A 42. -115. 157. 2 1 30550 ---- ---- 47.A 47.A 36. -102. 138. 30600 ---- ---- 43.A 43.A 30. -90. 120. 30650 ---- ---- 39.A 39.A 26. -78. 104. 30700 ---- ---- 36.A 36.A 22. -68. 90. 30750 ---- ---- 33.A 33.A 18. -59. 77. 30800 ---- ---- 31.A 31.A 15. -51. 66. 30850 ---- ---- 29.A 29.A 13. -43. 56. 30900 ---- ---- 28.A 28.A 11. -36. 47. 30950 ---- ---- 27.A 27.A 9. -30. 39. 31000 ---- ---- 26.A 26.A 8. -25. 33. 1 31050 ---- ---- 25.A 25.A 7. -20. 27. 31100 5. 5. 5. 5. 6. -16. 1 22. 31150 ---- ---- ---- ---- 5. -13. 18. 31200 ---- ---- ---- ---- 4. -11. 15. 31250 ---- ---- ---- ---- 3. -9. 12. 31300 ---- ---- ---- ---- 3. -7. 10. 31350 ---- ---- ---- ---- 2. -6. 8. 31400 ---- ---- ---- ---- 2. -4. 6. 31450 ---- ---- ---- ---- 2. -3. 5. 31500 ---- ---- ---- ---- 2. -2. 4. 31550 ---- ---- ---- ---- 1. -2. 3. 31600 ---- ---- ---- ---- 1. -1. 2. 31650 ---- ---- ---- ---- 1. -1. 2. 31700 ---- ---- ---- ---- 1. UNCH 1. 31750 ---- ---- ---- ---- 1. UNCH 1. 31800 ---- ---- ---- ---- 1. UNCH 1. 31850 ---- ---- ---- ---- 1. UNCH 1. 31900 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32100 ---- ---- ---- ---- 1. UNCH 1. 32200 ---- ---- ---- ---- 1. UNCH 1. 32300 ---- ---- ---- ---- 1. UNCH 1. 32400 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 41 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 25950 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26050 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26150 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26250 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26350 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. -1. 2. 27500 ---- ---- ---- ---- 1. -1. 2. 27550 ---- ---- ---- ---- 1. -1. 2. 27600 ---- ---- ---- ---- 1. -1. 2. 1 27650 ---- ---- ---- ---- 1. -1. 2. 27700 ---- ---- ---- ---- 1. -1. 2. 27750 ---- ---- ---- ---- 1. -1. 2. 27800 ---- ---- ---- ---- 1. -2. 3. 27850 ---- ---- ---- ---- 1. -2. 3. 27900 ---- ---- ---- ---- 1. -2. 3. 27950 ---- ---- ---- ---- 1. -2. 3. 28000 ---- ---- ---- ---- 1. -2. 3. 28050 ---- ---- ---- ---- 1. -3. 4. 28100 ---- ---- ---- ---- 1. -3. 4. 28150 ---- ---- ---- ---- 1. -3. 4. 28200 ---- ---- ---- ---- 2. -3. 5. 28250 ---- ---- ---- ---- 2. -3. 5. 28300 ---- ---- ---- ---- 2. -3. 5. 28350 ---- ---- ---- ---- 2. -4. 6. 28400 ---- ---- ---- ---- 3. -3. 6. 28450 ---- ---- ---- ---- 3. -4. 7. 28500 ---- ---- ---- ---- 3. -4. 7. 28550 ---- ---- ---- ---- 4. -4. 8. 28600 ---- ---- ---- ---- 4. -5. 9. 28650 ---- ---- ---- ---- 5. -5. 10. 2 28700 ---- ---- ---- ---- 6. -4. 10. 28750 ---- ---- ---- ---- 6. -5. 11. 28800 ---- ---- ---- ---- 7. -5. 12. 28850 ---- ---- ---- ---- 8. -6. 14. 28900 ---- ---- ---- ---- 10. -5. 15. 28950 ---- ---- ---- ---- 11. -5. 16. 29000 ---- ---- ---- ---- 13. -5. 18. 29050 ---- ---- ---- ---- 15. -4. 19. 29100 ---- ---- ---- ---- 17. -4. 21. 29150 ---- ---- ---- ---- 20. -3. 23. 29200 ---- ---- ---- ---- 23. -3. 26. 29250 ---- ---- ---- ---- 26. -2. 28. 29300 ---- ---- ---- ---- 30. -1. 31. 29350 ---- ---- ---- ---- 35. +1. 34. 29400 ---- 38.B ---- 38.B 41. +4. 37. 29450 ---- 46.B ---- 46.B 47. +6. 41. 29500 ---- 55.B ---- 55.B 54. +9. 45. 1 29550 ---- 65.B 49.A 49.A 63. +13. 50. 29600 ---- 77.B 53.A 53.A 73. +17. 1 56. 29650 ---- 90.B 58.A 58.A 84. +22. 62. 29700 ---- 105.B 64.A 64.A 96. +27. 69. 29750 ---- 122.B 70.A 70.A 110. +33. 77. 29800 ---- 140.B 78.A 78.A 126. +40. 1 86. 29850 ---- 161.B 86.A 86.A 144. +48. 96. 10 29900 ---- 184.B 96.A 96.A 164. +57. 107. 29950 ---- 208.B 106.A 106.A 186. +67. 119. 1 2 30000 ---- 235.B 117.A 117.A 210. +78. 132. 1 1 30050 ---- 263.B 130.A 130.A 236. +89. 147. 30100 ---- 294.B 144.A 144.A 265. +102. 163. 30150 ---- 326.B 159.A 326.B 295. +115. 180. 30200 ---- 356.B 175.A 354.B 328. +129. 199. 30250 ---- 347.B 193.A 347.B 363. +143. 220. 30300 ---- 356.B 213.A 356.B 399. +157. 242. 30350 ---- 389.B 235.A 389.B 437. +172. 265. 30400 ---- 397.B 258.A 397.B 477. +186. 291. 30450 ---- 389.B 284.A 389.B 518. +200. 318. 30500 ---- 376.B 312.A 376.B 560. +213. 347. 30550 ---- ---- 341.A 341.A 604. +226. 378. 30600 ---- ---- 372.A 372.A 648. +238. 410. 30650 ---- ---- 405.A 405.A 694. +250. 444. 30700 ---- ---- ---- ---- 740. +260. 480. 30750 ---- ---- ---- ---- 786. +269. 517. 30800 ---- ---- ---- ---- 833. +277. 556. 30850 ---- ---- ---- ---- 881. +285. 596. 30900 ---- ---- ---- ---- 929. +292. 637. 30950 ---- ---- ---- ---- 977. +298. 679. 31000 ---- ---- ---- ---- 1026. +303. 723. 31050 ---- ---- ---- ---- 1075. +308. 767. 31100 ---- ---- ---- ---- 1124. +312. 812. 31150 ---- ---- ---- ---- 1173. +315. 858. 31200 ---- ---- ---- ---- 1222. +317. 905. 31250 ---- ---- ---- ---- 1271. +319. 952. 31300 ---- ---- ---- ---- 1321. +321. 1000. 31350 ---- ---- ---- ---- 1370. +322. 1048. 31400 ---- ---- ---- ---- 1420. +324. 1096. 31450 ---- ---- ---- ---- 1470. +325. 1145. 31500 ---- ---- ---- ---- 1519. +325. 1194. 31550 ---- ---- ---- ---- 1569. +326. 1243. 31600 ---- ---- ---- ---- 1619. +327. 1292. 31650 ---- ---- ---- ---- 1669. +328. 1341. 31700 ---- ---- ---- ---- 1719. +328. 1391. 31750 ---- ---- ---- ---- 1769. +328. 1441. 31800 ---- ---- ---- ---- 1819. +328. 1491. 31850 ---- ---- ---- ---- 1869. +328. 1541. 31900 ---- ---- ---- ---- 1919. +328. 1591. 32000 ---- ---- ---- ---- 2019. +328. 1691. 32100 ---- ---- ---- ---- 2119. +328. 1791. 32200 ---- ---- ---- ---- 2219. +328. 1891. 32300 ---- ---- ---- ---- 2319. +328. 1991. 32400 ---- ---- ---- ---- 2419. +328. 2091. 32500 ---- ---- ---- ---- 2519. +328. 2191. 32600 ---- ---- ---- ---- 2619. +328. 2291. 32700 ---- ---- ---- ---- 2719. +328. 2391. 32800 ---- ---- ---- ---- 2819. +328. 2491. 32900 ---- ---- ---- ---- 2919. +328. 2591. 33000 ---- ---- ---- ---- 3019. +328. 2691. 33100 ---- ---- ---- ---- 3119. +328. 2791. 33200 ---- ---- ---- ---- 3219. +328. 2891. 33300 ---- ---- ---- ---- 3319. +328. 2991. 33400 ---- ---- ---- ---- 3419. +328. 3091. 33500 ---- ---- ---- ---- 3519. +329. 3190. 33600 ---- ---- ---- ---- 3619. +329. 3290. 33700 ---- ---- ---- ---- 3719. +329. 3390. 33800 ---- ---- ---- ---- 3819. +329. 3490. 33900 ---- ---- ---- ---- 3919. +329. 3590. 34000 ---- ---- ---- ---- 4019. +329. 3690. 34100 ---- ---- ---- ---- 4119. +329. 3790. 34200 ---- ---- ---- ---- 4219. +329. 3890. 34300 ---- ---- ---- ---- 4319. +329. 3990. 34400 ---- ---- ---- ---- 4419. +329. 4090. 34500 ---- ---- ---- ---- 4519. +329. 4190. 34600 ---- ---- ---- ---- 4619. +329. 4290. 34700 ---- ---- ---- ---- 4719. +329. 4390. 34800 ---- ---- ---- ---- 4819. +329. 4490. 34900 ---- ---- ---- ---- 4919. +329. 4590. 35000 ---- ---- ---- ---- 5019. +329. 4690. 35100 ---- ---- ---- ---- 5119. +329. 4790. 35200 ---- ---- ---- ---- 5219. +329. 4890. 35300 ---- ---- ---- ---- 5319. +329. 4990. 35400 ---- ---- ---- ---- 5419. +329. 5090. 35500 ---- ---- ---- ---- 5519. +329. 5190. 35600 ---- ---- ---- ---- 5619. +329. 5290. 35700 ---- ---- ---- ---- 5719. +329. 5390. 36000 ---- ---- ---- ---- 6019. +329. 5690. 37000 ---- ---- ---- ---- 7018. +328. 6690. 38000 ---- ---- ---- ---- 8018. +328. 7690. 39000 ---- ---- ---- ---- 9018. +328. 8690. 40000 ---- ---- ---- ---- 10018.0 +329. 9689. 41000 ---- ---- ---- ---- 11018.0 +329. 10689.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 17 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14973.0 -327. 15300.0 16000 ---- ---- ---- ---- 13974.0 -327. 14301.0 17000 ---- ---- ---- ---- 12975.0 -326. 13301.0 18000 ---- ---- ---- ---- 11975.0 -327. 12302.0 19000 ---- ---- ---- ---- 10976.0 -327. 11303.0 20000 ---- ---- ---- ---- 9977. -327. 10304.0 21000 ---- ---- ---- ---- 8978. -326. 9304. 22000 ---- ---- ---- ---- 7979. -326. 8305. 23000 ---- ---- ---- ---- 6981. -326. 7307. 23100 ---- ---- ---- ---- 6881. -326. 7207. 23200 ---- ---- ---- ---- 6781. -326. 7107. 23300 ---- ---- ---- ---- 6681. -326. 7007. 23400 ---- ---- ---- ---- 6581. -327. 6908. 23500 ---- ---- ---- ---- 6481. -327. 6808. 23600 ---- ---- ---- ---- 6382. -326. 6708. 23700 ---- ---- ---- ---- 6282. -326. 6608. 23800 ---- ---- ---- ---- 6182. -326. 6508. 23900 ---- ---- ---- ---- 6082. -327. 6409. 24000 ---- ---- ---- ---- 5982. -327. 6309. 24100 ---- ---- ---- ---- 5883. -326. 6209. 24200 ---- ---- ---- ---- 5783. -327. 6110. 24300 ---- ---- ---- ---- 5683. -327. 6010. 24400 ---- ---- ---- ---- 5583. -327. 5910. 24500 ---- ---- ---- ---- 5484. -326. 5810. 24600 ---- ---- ---- ---- 5384. -327. 5711. 24700 ---- ---- ---- ---- 5284. -327. 5611. 24800 ---- ---- ---- ---- 5185. -326. 5511. 24900 ---- ---- ---- ---- 5085. -327. 5412. 25000 ---- ---- ---- ---- 4985. -327. 5312. 25100 ---- ---- ---- ---- 4885. -328. 5213. 25200 ---- ---- ---- ---- 4786. -327. 5113. 25300 ---- ---- ---- ---- 4686. -328. 5014. 25400 ---- ---- ---- ---- 4587. -327. 4914. 25500 ---- ---- ---- ---- 4487. -328. 4815. 25600 ---- ---- ---- ---- 4387. -328. 4715. 25700 ---- ---- ---- ---- 4288. -328. 4616. 25800 ---- ---- ---- ---- 4188. -328. 4516. 25900 ---- ---- ---- ---- 4089. -328. 4417. 25950 ---- ---- ---- ---- 4039. -329. 4368. 26000 ---- ---- ---- ---- 3989. -329. 4318. 26050 ---- ---- ---- ---- 3940. -328. 4268. 26100 ---- ---- ---- ---- 3890. -329. 4219. 26150 ---- ---- ---- ---- 3840. -329. 4169. 26200 ---- ---- ---- ---- 3791. -328. 4119. 26250 ---- ---- ---- ---- 3741. -329. 4070. 26300 ---- ---- ---- ---- 3691. -329. 4020. 26350 ---- ---- ---- ---- 3642. -329. 3971. 26400 ---- ---- ---- ---- 3592. -329. 3921. 26450 ---- ---- ---- ---- 3542. -330. 3872. 26500 ---- ---- ---- ---- 3493. -329. 3822. 26550 ---- ---- ---- ---- 3443. -330. 3773. 26600 ---- ---- ---- ---- 3394. -329. 3723. 26650 ---- ---- ---- ---- 3344. -330. 3674. 26700 ---- ---- ---- ---- 3295. -330. 3625. 26750 ---- ---- ---- ---- 3246. -329. 3575. 26800 ---- ---- ---- ---- 3196. -330. 3526. 26850 ---- ---- ---- ---- 3147. -329. 3476. 26900 ---- ---- ---- ---- 3097. -330. 3427. 26950 ---- ---- ---- ---- 3048. -330. 3378. 27000 ---- ---- ---- ---- 2999. -330. 3329. 27050 ---- ---- ---- ---- 2950. -329. 3279. 27100 ---- ---- ---- ---- 2901. -329. 3230. 27150 ---- ---- ---- ---- 2852. -329. 3181. 27200 ---- ---- ---- ---- 2803. -329. 3132. 27250 ---- ---- ---- ---- 2754. -329. 3083. 27300 ---- ---- ---- ---- 2705. -329. 3034. 27350 ---- ---- ---- ---- 2656. -329. 2985. 27400 ---- ---- ---- ---- 2607. -329. 2936. 27450 ---- ---- ---- ---- 2558. -329. 2887. 27500 ---- ---- ---- ---- 2510. -328. 2838. 27550 ---- ---- ---- ---- 2461. -328. 2789. 27600 ---- ---- ---- ---- 2413. -327. 2740. 27650 ---- ---- ---- ---- 2365. -327. 2692. 27700 ---- ---- ---- ---- 2317. -326. 2643. 27750 ---- ---- ---- ---- 2269. -326. 2595. 27800 ---- ---- ---- ---- 2221. -325. 2546. 27850 ---- ---- ---- ---- 2173. -325. 2498. 27900 ---- ---- ---- ---- 2126. -324. 2450. 27950 ---- ---- ---- ---- 2078. -324. 2402. 28000 ---- ---- ---- ---- 2031. -323. 2354. 28050 ---- ---- ---- ---- 1984. -322. 2306. 28100 ---- ---- ---- ---- 1938. -320. 2258. 28150 ---- ---- ---- ---- 1891. -319. 2210. 28200 ---- ---- ---- ---- 1845. -318. 2163. 28250 ---- ---- ---- ---- 1799. -317. 2116. 28300 ---- ---- ---- ---- 1753. -316. 2069. 28350 ---- ---- ---- ---- 1707. -315. 2022. 28400 ---- ---- ---- ---- 1662. -313. 1975. 28450 ---- ---- ---- ---- 1617. -311. 1928. 28500 ---- ---- ---- ---- 1573. -309. 1882. 28550 ---- ---- ---- ---- 1528. -308. 1836. 28600 ---- ---- ---- ---- 1484. -306. 1790. 28650 ---- ---- ---- ---- 1441. -303. 1744. 28700 ---- ---- ---- ---- 1397. -302. 1699. 28750 ---- ---- ---- ---- 1355. -299. 1654. 28800 ---- ---- ---- ---- 1312. -297. 1609. 28850 ---- ---- ---- ---- 1270. -295. 1565. 28900 ---- ---- ---- ---- 1228. -293. 1521. 28950 ---- ---- ---- ---- 1187. -290. 1477. 29000 ---- ---- ---- ---- 1147. -287. 1434. 29050 ---- ---- ---- ---- 1106. -285. 1391. 29100 ---- ---- ---- ---- 1067. -281. 1348. 29150 ---- ---- ---- ---- 1028. -278. 1306. 29200 ---- ---- ---- ---- 990. -274. 1264. 29250 ---- ---- ---- ---- 952. -271. 1223. 29300 ---- ---- 891.A 891.A 915. -267. 1182. 29350 ---- ---- 855.A 855.A 879. -263. 1142. 29400 ---- ---- 820.A 820.A 843. -259. 1102. 29450 ---- ---- 786.A 786.A 808. -255. 1063. 29500 ---- ---- 752.A 752.A 773. -251. 1024. 29550 ---- ---- 720.A 720.A 739. -246. 985. 29600 ---- ---- 687.A 687.A 706. -242. 948. 29650 ---- ---- 656.A 656.A 674. -236. 910. 29700 ---- ---- 625.A 625.A 642. -232. 874. 29750 ---- 844.B 595.A 595.A 611. -227. 838. 29800 ---- 807.B 566.A 566.A 580. -222. 802. 29850 ---- 771.B 538.A 538.A 550. -217. 767. 29900 ---- 736.B 510.A 510.A 521. -212. 733. 29950 ---- 701.B 483.A 483.A 493. -207. 700. 30000 ---- ---- 458.A 458.A 465. -202. 667. 30050 ---- ---- 432.A 432.A 438. -197. 635. 30100 ---- ---- 408.A 408.A 412. -191. 603. 30150 ---- ---- 384.A 384.A 387. -186. 573. 30200 ---- ---- 362.A 362.A 363. -180. 543. 30250 ---- ---- 340.A 340.A 340. -175. 515. 30300 ---- ---- 319.A 319.A 318. -169. 487. 1 1 30350 ---- ---- 299.A 299.A 297. -163. 460. 30400 ---- ---- 280.A 280.A 277. -157. 434. 30450 ---- ---- 261.A 261.A 257. -151. 408. 30500 ---- ---- 244.A 244.A 239. -145. 384. 30550 ---- ---- 227.A 227.A 221. -139. 360. 30600 ---- ---- 211.A 211.A 205. -132. 337. 30650 ---- ---- 196.A 196.A 189. -126. 315. 30700 ---- ---- 182.A 182.A 174. -119. 293. 30750 ---- ---- 169.A 169.A 159. -114. 273. 30800 ---- ---- 157.A 157.A 146. -108. 254. 30850 ---- ---- 145.A 145.A 133. -102. 235. 30900 ---- ---- 135.A 135.A 122. -95. 217. 30950 ---- ---- 125.A 125.A 111. -90. 201. 31000 ---- ---- 115.A 115.A 100. -85. 185. 31050 ---- ---- 107.A 107.A 91. -79. 170. 31100 ---- ---- 99.A 99.A 82. -74. 156. 31150 ---- ---- 92.A 92.A 73. -70. 143. 31200 ---- ---- 85.A 85.A 66. -65. 131. 31250 ---- ---- 79.A 79.A 59. -61. 120. 31300 ---- ---- 73.A 73.A 52. -57. 109. 31350 ---- ---- 68.A 68.A 46. -53. 99. 31400 ---- ---- 64.A 64.A 41. -49. 90. 31450 ---- ---- 60.A 60.A 36. -46. 82. 31500 ---- ---- 56.A 56.A 32. -42. 74. 31550 ---- ---- 53.A 53.A 28. -38. 66. 31600 ---- ---- 49.A 49.A 24. -36. 60. 31650 ---- ---- 47.A 47.A 21. -33. 54. 31700 ---- ---- 44.A 44.A 18. -30. 48. 31750 ---- ---- 42.A 42.A 15. -28. 43. 31800 ---- ---- ---- ---- 13. -25. 38. 31850 ---- ---- ---- ---- 11. -23. 34. 31900 ---- ---- ---- ---- 10. -20. 30. 32000 ---- ---- ---- ---- 7. -16. 23. 32100 ---- ---- ---- ---- 5. -13. 18. 32200 ---- ---- ---- ---- 3. -11. 14. 32300 ---- ---- ---- ---- 2. -8. 10. 32400 ---- ---- ---- ---- 1. -6. 7. 32500 ---- ---- ---- ---- 1. -4. 5. 32600 ---- ---- ---- ---- 1. -3. 4. 32700 ---- ---- ---- ---- 1. -2. 3. 32800 ---- ---- ---- ---- 1. -1. 2. 32900 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 2. +1. 1. 23000 ---- ---- ---- ---- 3. +1. 2. 23100 ---- ---- ---- ---- 3. +1. 2. 23200 ---- ---- ---- ---- 3. +1. 2. 23300 ---- ---- ---- ---- 3. +1. 2. 23400 ---- ---- ---- ---- 3. UNCH 3. 23500 ---- ---- ---- ---- 4. +1. 3. 23600 ---- ---- ---- ---- 4. +1. 3. 23700 ---- ---- ---- ---- 4. +1. 3. 23800 ---- ---- ---- ---- 4. +1. 3. 23900 ---- ---- ---- ---- 4. +1. 3. 24000 ---- ---- ---- ---- 4. UNCH 4. 24100 ---- ---- ---- ---- 4. UNCH 4. 24200 ---- ---- ---- ---- 5. +1. 4. 24300 ---- ---- ---- ---- 5. +1. 4. 24400 ---- ---- ---- ---- 5. +1. 4. 24500 ---- ---- ---- ---- 5. UNCH 5. 24600 ---- ---- ---- ---- 5. UNCH 5. 24700 ---- ---- ---- ---- 6. +1. 5. 24800 ---- ---- ---- ---- 6. +1. 5. 24900 ---- ---- ---- ---- 6. UNCH 6. 25000 ---- ---- ---- ---- 6. UNCH 6. 25100 ---- ---- ---- ---- 7. +1. 6. 25200 ---- ---- ---- ---- 7. UNCH 7. 25300 ---- ---- ---- ---- 7. UNCH 7. 25400 ---- ---- ---- ---- 7. -1. 8. 25500 ---- ---- ---- ---- 8. UNCH 8. 25600 ---- ---- ---- ---- 8. -1. 9. 25700 ---- ---- ---- ---- 9. UNCH 9. 25800 ---- ---- ---- ---- 9. -1. 10. 25900 ---- ---- ---- ---- 9. -1. 10. 25950 ---- ---- ---- ---- 10. -1. 11. 26000 ---- ---- ---- ---- 10. -1. 11. 26050 ---- ---- ---- ---- 10. -1. 11. 26100 ---- ---- ---- ---- 10. -2. 12. 26150 ---- ---- ---- ---- 11. -1. 12. 26200 ---- ---- ---- ---- 11. -1. 12. 26250 ---- ---- ---- ---- 11. -2. 13. 26300 ---- ---- ---- ---- 12. -1. 13. 26350 ---- ---- ---- ---- 12. -2. 14. 26400 ---- ---- ---- ---- 12. -2. 14. 26450 ---- ---- ---- ---- 13. -2. 15. 26500 ---- ---- ---- ---- 13. -2. 15. 26550 ---- ---- ---- ---- 14. -2. 16. 26600 ---- ---- ---- ---- 14. -2. 16. 26650 ---- ---- ---- ---- 15. -2. 17. 26700 ---- ---- ---- ---- 15. -2. 17. 26750 ---- ---- ---- ---- 16. -2. 18. 26800 ---- ---- ---- ---- 16. -2. 18. 26850 ---- ---- ---- ---- 17. -2. 19. 26900 ---- ---- ---- ---- 17. -3. 20. 26950 ---- ---- ---- ---- 18. -2. 20. 27000 ---- ---- ---- ---- 19. -2. 21. 27050 ---- ---- ---- ---- 20. -2. 22. 27100 ---- ---- ---- ---- 20. -3. 23. 27150 ---- ---- ---- ---- 21. -2. 23. 27200 ---- ---- ---- ---- 22. -2. 24. 27250 ---- ---- ---- ---- 23. -2. 25. 27300 ---- ---- ---- ---- 24. -2. 26. 27350 ---- ---- ---- ---- 26. -1. 27. 27400 ---- ---- ---- ---- 27. -1. 28. 27450 ---- ---- ---- ---- 28. -1. 29. 27500 ---- ---- ---- ---- 30. UNCH 30. 27550 ---- ---- ---- ---- 31. UNCH 31. 27600 ---- ---- ---- ---- 33. +1. 32. 27650 ---- ---- ---- ---- 34. UNCH 34. 27700 ---- ---- ---- ---- 36. +1. 35. 27750 ---- ---- ---- ---- 38. +1. 37. 27800 ---- ---- ---- ---- 40. +2. 38. 27850 ---- ---- ---- ---- 43. +3. 40. 27900 ---- ---- ---- ---- 45. +4. 41. 27950 ---- ---- ---- ---- 48. +5. 43. 28000 ---- ---- ---- ---- 51. +6. 45. 28050 ---- 48.B ---- 48.B 54. +7. 47. 28100 ---- 51.B ---- 51.B 57. +7. 50. 28150 ---- 55.B ---- 55.B 60. +8. 52. 28200 ---- 59.B ---- 59.B 64. +10. 54. 28250 ---- 63.B ---- 63.B 68. +11. 57. 28300 ---- 68.B ---- 68.B 72. +12. 60. 28350 ---- 73.B ---- 73.B 76. +13. 63. 28400 ---- 78.B ---- 78.B 81. +15. 66. 28450 ---- 83.B ---- 83.B 86. +16. 70. 28500 ---- 89.B ---- 89.B 92. +19. 73. 28550 ---- 95.B ---- 95.B 97. +20. 77. 28600 ---- 101.B ---- 101.B 103. +22. 81. 28650 ---- 108.B ---- 108.B 110. +24. 86. 28700 ---- 116.B ---- 116.B 116. +26. 90. 28750 ---- 123.B ---- 123.B 123. +28. 95. 28800 ---- 131.B ---- 131.B 131. +31. 100. 28850 ---- 140.B ---- 140.B 139. +33. 106. 28900 ---- 149.B ---- 149.B 147. +35. 112. 28950 ---- 158.B ---- 158.B 156. +38. 118. 29000 ---- 169.B ---- 169.B 165. +40. 125. 29050 ---- 179.B ---- 179.B 175. +43. 132. 29100 ---- 190.B ---- 190.B 185. +46. 139. 29150 ---- 202.B ---- 202.B 197. +50. 147. 29200 ---- 214.B ---- 214.B 208. +53. 155. 29250 ---- 227.B ---- 227.B 220. +56. 164. 29300 ---- 241.B ---- 241.B 233. +60. 173. 29350 ---- 255.B ---- 255.B 247. +64. 183. 29400 ---- 270.B 192.A 192.A 261. +68. 193. 29450 ---- 285.B 202.A 202.A 276. +73. 203. 29500 ---- 301.B 212.A 212.A 292. +78. 214. 29550 ---- 318.B 223.A 223.A 308. +82. 226. 29600 ---- 336.B 234.A 234.A 325. +87. 238. 29650 ---- 354.B 246.A 246.A 342. +91. 251. 29700 ---- 373.B 259.A 259.A 360. +96. 264. 29750 ---- 393.B 272.A 272.A 379. +101. 278. 29800 ---- 414.B 286.A 286.A 398. +105. 293. 29850 ---- 435.B 300.A 435.B 418. +110. 308. 29900 ---- 457.B 315.A 457.B 439. +116. 323. 29950 ---- 480.B 331.A 480.B 461. +121. 340. 30000 ---- 504.B 347.A 504.B 483. +126. 357. 30050 ---- 529.B 364.A 529.B 506. +131. 375. 30100 ---- 554.B 382.A 554.B 530. +136. 394. 30150 ---- 581.B 400.A 581.B 555. +142. 413. 30200 ---- 608.B 419.A 608.B 581. +147. 434. 30250 ---- 636.B 439.A 636.B 608. +153. 455. 30300 ---- 665.B 460.A 665.B 636. +159. 477. 30350 ---- 694.B 481.A 694.B 665. +165. 500. 30400 ---- 725.B 504.A 725.B 694. +170. 524. 30450 ---- 757.B 527.A 757.B 725. +177. 548. 30500 ---- 789.B 551.A 789.B 757. +183. 574. 30550 ---- 819.B 576.A 818.B 789. +189. 600. 30600 ---- 809.B 603.A 809.B 822. +195. 627. 30650 ---- 803.B 630.A 803.B 856. +201. 655. 30700 ---- 827.B 658.A 827.B 891. +208. 683. 30750 ---- 815.B 687.A 815.B 927. +214. 713. 30800 ---- 809.B 716.A 809.B 964. +221. 743. 30850 ---- 800.B 747.A 800.B 1001. +226. 775. 30900 ---- ---- 779.A 779.A 1039. +232. 807. 30950 ---- ---- 812.A 812.A 1078. +238. 840. 31000 ---- ---- ---- ---- 1118. +243. 875. 31050 ---- ---- ---- ---- 1158. +248. 910. 31100 ---- ---- ---- ---- 1199. +253. 946. 31150 ---- ---- ---- ---- 1241. +258. 983. 31200 ---- ---- ---- ---- 1283. +263. 1020. 31250 ---- ---- ---- ---- 1326. +267. 1059. 31300 ---- ---- ---- ---- 1369. +271. 1098. 31350 ---- ---- ---- ---- 1413. +275. 1138. 31400 ---- ---- ---- ---- 1458. +279. 1179. 31450 ---- ---- ---- ---- 1503. +282. 1221. 31500 ---- ---- ---- ---- 1549. +286. 1263. 31550 ---- ---- ---- ---- 1595. +289. 1306. 31600 ---- ---- ---- ---- 1641. +292. 1349. 31650 ---- ---- ---- ---- 1688. +295. 1393. 31700 ---- ---- ---- ---- 1735. +298. 1437. 31750 ---- ---- ---- ---- 1782. +300. 1482. 31800 ---- ---- ---- ---- 1830. +303. 1527. 31850 ---- ---- ---- ---- 1878. +305. 1573. 31900 ---- ---- ---- ---- 1926. +307. 1619. 32000 ---- ---- ---- ---- 2023. +311. 1712. 32100 ---- ---- ---- ---- 2121. +314. 1807. 32200 ---- ---- ---- ---- 2220. +318. 1902. 32300 ---- ---- ---- ---- 2319. +320. 1999. 32400 ---- ---- ---- ---- 2418. +322. 2096. 32500 ---- ---- ---- ---- 2517. +323. 2194. 32600 ---- ---- ---- ---- 2617. +325. 2292. 32700 ---- ---- ---- ---- 2717. +326. 2391. 32800 ---- ---- ---- ---- 2817. +327. 2490. 32900 ---- ---- ---- ---- 2917. +328. 2589. 33000 ---- ---- ---- ---- 3017. +328. 2689. 33100 ---- ---- ---- ---- 3117. +328. 2789. 33200 ---- ---- ---- ---- 3217. +328. 2889. 33300 ---- ---- ---- ---- 3317. +328. 2989. 33400 ---- ---- ---- ---- 3417. +328. 3089. 34000 ---- ---- ---- ---- 4016. +328. 3688. 35000 ---- ---- ---- ---- 5016. +328. 4688. 36000 ---- ---- ---- ---- 6015. +328. 5687. 37000 ---- ---- ---- ---- 7014. +328. 6686. 38000 ---- ---- ---- ---- 8014. +329. 7685. 39000 ---- ---- ---- ---- 9013. +328. 8685. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 16962.0 -327. 17289.0 13500 ---- ---- ---- ---- 16463.0 -326. 16789.0 14000 ---- ---- ---- ---- 15964.0 -326. 16290.0 14500 ---- ---- ---- ---- 15464.0 -327. 15791.0 15000 ---- ---- ---- ---- 14965.0 -326. 15291.0 15500 ---- ---- ---- ---- 14465.0 -327. 14792.0 16000 ---- ---- ---- ---- 13966.0 -326. 14292.0 16500 ---- ---- ---- ---- 13467.0 -326. 13793.0 17000 ---- ---- ---- ---- 12968.0 -326. 13294.0 17500 ---- ---- ---- ---- 12468.0 -326. 12794.0 18000 ---- ---- ---- ---- 11969.0 -326. 12295.0 18500 ---- ---- ---- ---- 11470.0 -326. 11796.0 19000 ---- ---- ---- ---- 10971.0 -326. 11297.0 19500 ---- ---- ---- ---- 10472.0 -326. 10798.0 20000 ---- ---- ---- ---- 9973. -326. 10299.0 20500 ---- ---- ---- ---- 9474. -327. 9801. 21000 ---- ---- ---- ---- 8976. -326. 9302. 21500 ---- ---- ---- ---- 8477. -327. 8804. 22000 ---- ---- ---- ---- 7978. -327. 8305. 22500 ---- ---- ---- ---- 7479. -328. 7807. 23000 ---- ---- ---- ---- 6981. -328. 7309. 23100 ---- ---- ---- ---- 6881. -329. 7210. 23200 ---- ---- ---- ---- 6782. -328. 7110. 23300 ---- ---- ---- ---- 6682. -329. 7011. 23400 ---- ---- ---- ---- 6582. -329. 6911. 23500 ---- ---- ---- ---- 6483. -329. 6812. 23600 ---- ---- ---- ---- 6383. -329. 6712. 23700 ---- ---- ---- ---- 6283. -330. 6613. 23800 ---- ---- ---- ---- 6184. -329. 6513. 23900 ---- ---- ---- ---- 6084. -330. 6414. 24000 ---- ---- ---- ---- 5985. -329. 6314. 24100 ---- ---- ---- ---- 5885. -330. 6215. 24200 ---- ---- ---- ---- 5786. -330. 6116. 24300 ---- ---- ---- ---- 5686. -330. 6016. 24400 ---- ---- ---- ---- 5587. -330. 5917. 24500 ---- ---- ---- ---- 5487. -331. 5818. 24600 ---- ---- ---- ---- 5388. -330. 5718. 24700 ---- ---- ---- ---- 5289. -330. 5619. 24800 ---- ---- ---- ---- 5189. -331. 5520. 24900 ---- ---- ---- ---- 5090. -331. 5421. 25000 ---- ---- ---- ---- 4991. -331. 5322. 25100 ---- ---- ---- ---- 4892. -331. 5223. 25200 ---- ---- ---- ---- 4792. -332. 5124. 25300 ---- ---- ---- ---- 4693. -332. 5025. 25400 ---- ---- ---- ---- 4594. -332. 4926. 25500 ---- ---- ---- ---- 4495. -332. 4827. 25600 ---- ---- ---- ---- 4397. -331. 4728. 25700 ---- ---- ---- ---- 4298. -331. 4629. 25800 ---- ---- ---- ---- 4199. -331. 4530. 25900 ---- ---- ---- ---- 4101. -331. 4432. 26000 ---- ---- ---- ---- 4002. -331. 4333. 26100 ---- ---- ---- ---- 3904. -330. 4234. 26200 ---- ---- ---- ---- 3806. -330. 4136. 26300 ---- ---- ---- ---- 3708. -330. 4038. 26400 ---- ---- ---- ---- 3610. -330. 3940. 26500 ---- ---- ---- ---- 3513. -328. 3841. 26550 ---- ---- ---- ---- 3464. -329. 3793. 26600 ---- ---- ---- ---- 3415. -329. 3744. 26650 ---- ---- ---- ---- 3367. -328. 3695. 26700 ---- ---- ---- ---- 3318. -328. 3646. 26750 ---- ---- ---- ---- 3270. -327. 3597. 26800 ---- ---- ---- ---- 3221. -327. 3548. 26850 ---- ---- ---- ---- 3173. -327. 3500. 26900 ---- ---- ---- ---- 3125. -326. 3451. 26950 ---- ---- ---- ---- 3077. -326. 3403. 27000 ---- ---- ---- ---- 3029. -325. 3354. 27050 ---- ---- ---- ---- 2981. -325. 3306. 27100 ---- ---- ---- ---- 2933. -324. 3257. 27150 ---- ---- ---- ---- 2885. -324. 3209. 27200 ---- ---- ---- ---- 2838. -323. 3161. 27250 ---- ---- ---- ---- 2790. -323. 3113. 27300 ---- ---- ---- ---- 2743. -322. 3065. 27350 ---- ---- ---- ---- 2696. -321. 3017. 27400 ---- ---- ---- ---- 2648. -321. 2969. 27450 ---- ---- ---- ---- 2601. -320. 2921. 27500 ---- ---- ---- ---- 2555. -319. 2874. 27550 ---- ---- ---- ---- 2508. -318. 2826. 27600 ---- ---- ---- ---- 2461. -318. 2779. 27650 ---- ---- ---- ---- 2415. -317. 2732. 27700 ---- ---- ---- ---- 2369. -315. 2684. 27750 ---- ---- ---- ---- 2323. -314. 2637. 27800 ---- ---- ---- ---- 2277. -314. 2591. 27850 ---- ---- ---- ---- 2231. -313. 2544. 27900 ---- ---- ---- ---- 2186. -311. 2497. 27950 ---- ---- ---- ---- 2141. -310. 2451. 28000 ---- ---- ---- ---- 2096. -309. 2405. 28050 ---- ---- ---- ---- 2051. -308. 2359. 28100 ---- ---- ---- ---- 2006. -307. 2313. 28150 ---- ---- ---- ---- 1962. -305. 2267. 28200 ---- ---- ---- ---- 1918. -303. 2221. 28250 ---- ---- ---- ---- 1874. -302. 2176. 28300 ---- ---- ---- ---- 1831. -300. 2131. 28350 ---- ---- ---- ---- 1788. -298. 2086. 28400 ---- ---- ---- ---- 1745. -296. 2041. 28450 ---- ---- ---- ---- 1702. -295. 1997. 28500 ---- ---- ---- ---- 1660. -293. 1953. 28550 ---- ---- ---- ---- 1618. -291. 1909. 28600 ---- ---- ---- ---- 1577. -288. 1865. 28650 ---- ---- ---- ---- 1535. -287. 1822. 28700 ---- ---- ---- ---- 1495. -284. 1779. 28750 ---- ---- ---- ---- 1454. -282. 1736. 28800 ---- ---- ---- ---- 1414. -279. 1693. 1 28850 ---- ---- ---- ---- 1374. -277. 1651. 28900 ---- ---- ---- ---- 1335. -274. 1609. 28950 ---- ---- ---- ---- 1296. -271. 1567. 29000 ---- ---- ---- ---- 1258. -268. 1526. 29050 ---- ---- ---- ---- 1220. -265. 1485. 29100 ---- ---- 1156.A 1156.A 1183. -262. 1445. 29150 ---- ---- 1120.A 1120.A 1146. -259. 1405. 29200 ---- ---- 1084.A 1084.A 1109. -256. 1365. 29250 ---- ---- 1049.A 1049.A 1073. -253. 1326. 29300 ---- ---- 1015.A 1015.A 1038. -249. 1287. 29350 ---- ---- 981.A 981.A 1003. -245. 1248. 29400 ---- ---- 948.A 948.A 968. -242. 1210. 29450 ---- ---- 915.A 915.A 935. -238. 1173. 29500 ---- ---- 883.A 883.A 901. -234. 1135. 3 29550 ---- ---- 851.A 851.A 869. -230. 1099. 1 29600 ---- 1068.B 820.A 820.A 837. -226. 1063. 1 29650 ---- 1031.B 789.A 789.A 805. -222. 1027. 1 29700 ---- 995.B 759.A 759.A 774. -218. 992. 1 29750 ---- 960.B 730.A 730.A 744. -214. 958. 3 29800 ---- 925.B 701.A 701.A 714. -210. 924. 1 29850 ---- ---- 673.A 673.A 685. -205. 890. 1 29900 ---- ---- 645.A 645.A 657. -201. 858. 1 29950 ---- ---- 619.A 619.A 629. -197. 826. 1 30000 ---- ---- 592.A 592.A 602. -192. 794. 3 30050 ---- ---- 567.A 567.A 576. -187. 763. 1 30100 ---- ---- 542.A 542.A 550. -183. 733. 30150 ---- ---- 518.A 518.A 525. -178. 703. 1 30200 ---- ---- 495.A 495.A 500. -174. 674. 1 30250 ---- ---- 472.A 472.A 477. -169. 646. 30300 ---- ---- 450.A 450.A 454. -164. 618. 1 30350 ---- ---- 428.A 428.A 431. -160. 591. 1 30400 ---- ---- 407.A 407.A 409. -155. 564. 30450 ---- ---- 387.A 387.A 388. -151. 539. 30500 ---- ---- 368.A 368.A 368. -145. 513. 2 30550 ---- ---- 349.A 349.A 348. -141. 489. 1 1 30600 ---- ---- 331.A 331.A 329. -136. 465. 1 30650 ---- ---- 313.A 313.A 310. -132. 442. 1 30700 ---- ---- 297.A 297.A 293. -127. 420. 1 30750 ---- ---- 280.A 280.A 275. -123. 398. 30800 ---- ---- 265.A 265.A 259. -118. 377. 30850 ---- ---- 250.A 250.A 243. -113. 356. 30900 ---- ---- 236.A 236.A 228. -109. 337. 30950 ---- ---- 222.A 222.A 214. -104. 318. 31000 ---- ---- 209.A 209.A 200. -99. 299. 3 31050 ---- ---- 197.A 197.A 187. -95. 282. 1 31100 ---- ---- 185.A 185.A 175. -90. 265. 1 31150 ---- ---- 174.A 174.A 164. -84. 248. 31200 ---- ---- 164.A 164.A 153. -80. 233. 1 31250 ---- ---- 154.A 154.A 142. -76. 218. 31300 ---- ---- 144.A 144.A 133. -71. 204. 1 31350 ---- ---- 136.A 136.A 124. -66. 190. 1 31400 ---- ---- 127.A 127.A 115. -62. 177. 1 31450 ---- ---- 120.A 120.A 107. -58. 165. 31500 ---- ---- 112.A 112.A 99. -54. 153. 31550 ---- ---- 106.A 106.A 92. -50. 142. 31600 ---- ---- 99.A 99.A 86. -46. 132. 31650 ---- ---- 94.A 94.A 80. -42. 122. 31700 ---- ---- 88.A 88.A 74. -39. 113. 31750 ---- ---- 83.A 83.A 69. -35. 104. 31800 ---- ---- 78.A 78.A 64. -32. 96. 31850 ---- ---- 74.A 74.A 59. -30. 89. 31900 ---- ---- 70.A 70.A 55. -27. 82. 31950 ---- ---- 66.A 66.A 51. -24. 75. 32000 ---- ---- 63.A 63.A 47. -22. 69. 32050 ---- ---- 59.A 59.A 44. -20. 64. 1 32100 ---- ---- 56.A 56.A 40. -19. 59. 32150 ---- ---- ---- ---- 37. -17. 54. 32200 ---- ---- ---- ---- 35. -14. 49. 32250 ---- ---- ---- ---- 32. -13. 45. 32300 ---- ---- ---- ---- 30. -12. 42. 32350 ---- ---- ---- ---- 28. -10. 38. 32400 ---- ---- ---- ---- 26. -9. 35. 32450 ---- ---- ---- ---- 24. -8. 32. 32500 ---- ---- ---- ---- 22. -8. 30. 32550 ---- ---- ---- ---- 20. -7. 27. 32600 ---- ---- ---- ---- 19. -6. 25. 32650 ---- ---- ---- ---- 17. -6. 23. 32700 ---- ---- ---- ---- 16. -5. 21. 32750 ---- ---- ---- ---- 15. -5. 20. 32800 ---- ---- ---- ---- 14. -4. 18. 32850 ---- ---- ---- ---- 13. -4. 17. 32900 ---- ---- ---- ---- 12. -3. 15. 1 32950 ---- ---- ---- ---- 11. -3. 14. 33000 ---- ---- ---- ---- 10. -3. 13. 33050 ---- ---- ---- ---- 9. -3. 12. 33100 ---- ---- ---- ---- 9. -2. 11. 33150 ---- ---- ---- ---- 8. -2. 10. 33200 ---- ---- ---- ---- 8. -1. 9. 33250 ---- ---- ---- ---- 7. -1. 8. 2 33300 ---- ---- ---- ---- 6. -1. 7. 33350 ---- ---- ---- ---- 6. -1. 7. 33400 ---- ---- ---- ---- 6. UNCH 6. 33450 ---- ---- ---- ---- 5. -1. 6. 33500 ---- ---- ---- ---- 5. UNCH 5. 33550 ---- ---- ---- ---- 4. -1. 5. 33600 ---- ---- ---- ---- 4. UNCH 4. 33650 ---- ---- ---- ---- 4. UNCH 4. 33700 ---- ---- ---- ---- 3. -1. 4. 33750 ---- ---- ---- ---- 3. UNCH 3. 33800 ---- ---- ---- ---- 3. UNCH 3. 33850 ---- ---- ---- ---- 3. UNCH 3. 33900 ---- ---- ---- ---- 3. +1. 2. 33950 ---- ---- ---- ---- 2. UNCH 2. 34000 ---- ---- ---- ---- 2. UNCH 2. 34050 ---- ---- ---- ---- 2. UNCH 2. 34100 ---- ---- ---- ---- 2. UNCH 2. 34150 ---- ---- ---- ---- 2. +1. 1. 34200 ---- ---- ---- ---- 2. +1. 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14927.0 -327. 15254.0 16000 ---- ---- ---- ---- 13931.0 -328. 14259.0 17000 ---- ---- ---- ---- 12935.0 -330. 13265.0 18000 ---- ---- ---- ---- 11940.0 -332. 12272.0 19000 ---- ---- ---- ---- 10947.0 -332. 11279.0 20000 ---- ---- ---- ---- 9954. -334. 10288.0 21000 ---- ---- ---- ---- 8964. -334. 9298. 22000 ---- ---- ---- ---- 7978. -332. 8310. 23000 ---- ---- ---- ---- 6997. -330. 7327. 24000 ---- ---- ---- ---- 6025. -324. 6349. 25000 ---- ---- ---- ---- 5065. -316. 5381. 26000 ---- ---- ---- ---- 4127. -302. 4429. 27000 ---- ---- ---- ---- 3224. -282. 3506. 28000 ---- ---- ---- ---- 2377. -253. 2630. 29000 ---- ---- 1586.A 1586.A 1618. -215. 1833. 30000 ---- 1158.B 974.A 974.A 987. -166. 1153. 1 31000 516. 516. 516. 524.B 525. -112. 1 637. 1 32000 ---- ---- 250.A 250.A 243. -61. 304. 33000 ---- ---- 115.A 115.A 102. -26. 128. 34000 ---- ---- ---- ---- 40. -8. 48. 35000 ---- ---- ---- ---- 14. -1. 15. 36000 ---- ---- ---- ---- 4. UNCH 4. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 44 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 2. +1. 1. 18500 ---- ---- ---- ---- 2. UNCH 2. 19000 ---- ---- ---- ---- 3. +1. 2. 19500 ---- ---- ---- ---- 3. +1. 2. 20000 ---- ---- ---- ---- 3. UNCH 3. 20500 ---- ---- ---- ---- 4. +1. 3. 21000 ---- ---- ---- ---- 4. UNCH 4. 21500 ---- ---- ---- ---- 5. UNCH 5. 22000 ---- ---- ---- ---- 6. UNCH 6. 22500 ---- ---- ---- ---- 6. -1. 7. 23000 ---- ---- ---- ---- 7. -2. 9. 23100 ---- ---- ---- ---- 8. -1. 9. 23200 ---- ---- ---- ---- 8. -1. 9. 23300 ---- ---- ---- ---- 8. -2. 10. 23400 ---- ---- ---- ---- 8. -2. 10. 23500 ---- ---- ---- ---- 8. -2. 10. 23600 ---- ---- ---- ---- 9. -2. 11. 23700 ---- ---- ---- ---- 9. -2. 11. 23800 ---- ---- ---- ---- 9. -3. 12. 23900 ---- ---- ---- ---- 10. -2. 12. 24000 ---- ---- ---- ---- 10. -3. 13. 24100 ---- ---- ---- ---- 10. -3. 13. 24200 ---- ---- ---- ---- 11. -3. 14. 24300 ---- ---- ---- ---- 11. -3. 14. 24400 ---- ---- ---- ---- 11. -4. 15. 24500 ---- ---- ---- ---- 12. -3. 15. 24600 ---- ---- ---- ---- 12. -4. 16. 24700 ---- ---- ---- ---- 13. -4. 17. 24800 ---- ---- ---- ---- 14. -3. 17. 24900 ---- ---- ---- ---- 14. -4. 18. 25000 ---- ---- ---- ---- 15. -4. 19. 25100 ---- ---- ---- ---- 15. -4. 19. 25200 ---- ---- ---- ---- 16. -4. 20. 25300 ---- ---- ---- ---- 17. -4. 21. 25400 ---- ---- ---- ---- 18. -4. 22. 25500 ---- ---- ---- ---- 19. -4. 23. 25600 ---- ---- ---- ---- 20. -4. 24. 25700 ---- ---- ---- ---- 21. -4. 25. 25800 ---- ---- ---- ---- 22. -4. 26. 25900 ---- ---- ---- ---- 24. -3. 27. 26000 ---- ---- ---- ---- 25. -3. 28. 26100 ---- ---- ---- ---- 27. -3. 30. 26200 ---- ---- ---- ---- 28. -3. 31. 26300 ---- ---- ---- ---- 30. -3. 33. 26400 ---- ---- ---- ---- 33. -2. 35. 1 26500 ---- ---- ---- ---- 35. -1. 36. 26550 ---- ---- ---- ---- 36. -1. 37. 26600 ---- ---- ---- ---- 37. -1. 38. 26650 ---- ---- ---- ---- 39. UNCH 39. 26700 ---- ---- ---- ---- 40. -1. 41. 26750 ---- ---- ---- ---- 42. UNCH 42. 26800 ---- ---- ---- ---- 43. UNCH 43. 26850 ---- ---- ---- ---- 45. +1. 44. 26900 ---- ---- ---- ---- 47. +1. 46. 26950 ---- ---- ---- ---- 48. +1. 47. 27000 ---- ---- ---- ---- 50. +2. 48. 27050 ---- ---- ---- ---- 52. +2. 50. 27100 ---- ---- ---- ---- 55. +3. 52. 27150 ---- ---- ---- ---- 57. +4. 53. 27200 ---- ---- ---- ---- 59. +4. 55. 27250 ---- ---- ---- ---- 61. +4. 57. 27300 ---- ---- ---- ---- 64. +5. 59. 27350 ---- ---- ---- ---- 67. +6. 61. 27400 ---- ---- ---- ---- 70. +7. 63. 27450 ---- ---- ---- ---- 72. +7. 65. 27500 ---- 69.B ---- 69.B 76. +9. 67. 27550 ---- 72.B ---- 72.B 79. +9. 70. 27600 ---- 76.B ---- 76.B 82. +10. 72. 27650 ---- 80.B ---- 80.B 86. +11. 75. 27700 ---- 84.B ---- 84.B 89. +11. 78. 27750 ---- 88.B ---- 88.B 93. +12. 81. 27800 ---- 92.B ---- 92.B 98. +14. 84. 27850 ---- 97.B ---- 97.B 102. +15. 87. 27900 ---- 102.B ---- 102.B 106. +16. 90. 27950 ---- 107.B ---- 107.B 111. +17. 94. 28000 ---- 112.B ---- 112.B 116. +18. 98. 28050 ---- 118.B ---- 118.B 121. +20. 101. 28100 ---- 123.B ---- 123.B 127. +21. 106. 28150 ---- 129.B ---- 129.B 132. +22. 110. 28200 ---- 135.B ---- 135.B 138. +24. 114. 28250 ---- 142.B ---- 142.B 144. +25. 119. 28300 ---- 149.B ---- 149.B 151. +27. 124. 28350 ---- 156.B ---- 156.B 158. +29. 129. 28400 ---- 164.B ---- 164.B 165. +31. 134. 28450 ---- 171.B ---- 171.B 172. +33. 139. 28500 ---- 179.B ---- 179.B 180. +35. 145. 28550 ---- 188.B ---- 188.B 188. +37. 151. 28600 ---- 197.B ---- 197.B 196. +39. 157. 28650 ---- 206.B ---- 206.B 205. +41. 164. 28700 ---- 216.B ---- 216.B 214. +43. 171. 28750 ---- 226.B ---- 226.B 224. +46. 178. 28800 ---- 236.B ---- 236.B 233. +48. 185. 28850 ---- 247.B ---- 247.B 244. +51. 193. 28900 ---- 258.B ---- 258.B 254. +53. 201. 28950 ---- 270.B ---- 270.B 266. +57. 209. 29000 ---- 282.B 217.A 217.A 277. +59. 218. 1 29050 ---- 295.B 226.A 226.A 289. +62. 227. 29100 ---- 308.B 235.A 235.A 302. +66. 236. 29150 ---- 322.B 244.A 244.A 315. +69. 246. 29200 ---- 336.B 254.A 254.A 328. +72. 256. 29250 ---- 351.B 264.A 264.A 342. +75. 267. 29300 ---- 366.B 274.A 274.A 357. +79. 278. 29350 ---- 382.B 285.A 285.A 372. +83. 289. 29400 ---- 398.B 297.A 297.A 387. +86. 301. 29450 ---- 415.B 309.A 309.A 403. +89. 314. 1 1 29500 ---- 432.B 321.A 321.A 420. +93. 327. 1 1 29550 ---- 451.B 333.A 333.A 437. +97. 340. 29600 ---- 469.B 347.A 347.A 455. +101. 354. 29650 ---- 488.B 360.A 360.A 473. +105. 368. 29700 ---- 508.B 375.A 508.B 492. +109. 383. 29750 ---- 529.B 389.A 529.B 512. +114. 398. 29800 ---- 550.B 404.A 550.B 532. +118. 414. 29850 ---- 571.B 420.A 571.B 553. +122. 431. 1 29900 ---- 594.B 436.A 594.B 575. +127. 448. 29950 ---- 617.B 453.A 617.B 597. +131. 466. 30000 ---- 640.B 470.A 640.B 620. +136. 484. 23 30050 ---- 665.B 489.A 665.B 644. +141. 503. 30100 ---- 689.B 507.A 689.B 668. +145. 523. 30150 ---- 715.B 526.A 715.B 693. +150. 543. 30200 ---- 741.B 546.A 741.B 718. +154. 564. 1 30250 ---- 768.B 567.A 768.B 744. +158. 586. 30300 ---- 796.B 589.A 796.B 771. +163. 608. 1 30350 ---- 824.B 611.A 824.B 799. +168. 631. 1 30400 ---- 853.B 633.A 853.B 827. +173. 654. 1 30450 ---- 883.B 656.A 883.B 856. +178. 678. 1 30500 ---- 913.B 680.A 913.B 885. +182. 703. 2 30550 ---- 944.B 705.A 944.B 915. +186. 729. 1 30600 ---- 976.B 731.A 976.B 946. +191. 755. 1 30650 ---- 1008.B 757.A 1008.B 977. +195. 782. 1 30700 ---- 1041.B 784.A 1041.B 1010. +201. 809. 2 30750 ---- 1065.B 811.A 1065.B 1042. +205. 837. 1 30800 ---- 1055.B 839.A 1055.B 1076. +210. 866. 1 30850 ---- 1052.B 868.A 1052.B 1110. +214. 896. 30900 ---- 1057.B 898.A 1057.B 1145. +219. 926. 1 30950 ---- 1050.B 928.A 1050.B 1181. +224. 957. 31000 ---- 1036.B 960.A 1036.B 1217. +229. 988. 2 31050 ---- 1031.B 991.A 991.A 1254. +233. 1021. 31100 ---- ---- 1024.A 1024.A 1292. +238. 1054. 2 31150 ---- ---- ---- ---- 1330. +243. 1087. 2 31200 ---- ---- ---- ---- 1369. +247. 1122. 2 31250 ---- ---- ---- ---- 1409. +252. 1157. 3 31300 ---- ---- ---- ---- 1449. +257. 1192. 1 31350 ---- ---- ---- ---- 1490. +261. 1229. 1 31400 ---- ---- ---- ---- 1531. +265. 1266. 1 31450 ---- ---- ---- ---- 1573. +270. 1303. 1 31500 ---- ---- ---- ---- 1616. +274. 1342. 1 31550 ---- ---- ---- ---- 1659. +278. 1381. 31600 ---- ---- ---- ---- 1702. +282. 1420. 31650 ---- ---- ---- ---- 1746. +285. 1461. 31700 ---- ---- ---- ---- 1790. +289. 1501. 31750 ---- ---- ---- ---- 1835. +292. 1543. 31800 ---- ---- ---- ---- 1880. +295. 1585. 31850 ---- ---- ---- ---- 1925. +298. 1627. 31900 ---- ---- ---- ---- 1971. +301. 1670. 31950 ---- ---- ---- ---- 2016. +303. 1713. 32000 ---- ---- ---- ---- 2063. +306. 1757. 32050 ---- ---- ---- ---- 2109. +308. 1801. 32100 ---- ---- ---- ---- 2156. +310. 1846. 32150 ---- ---- ---- ---- 2203. +312. 1891. 32200 ---- ---- ---- ---- 2250. +313. 1937. 32250 ---- ---- ---- ---- 2297. +314. 1983. 32300 ---- ---- ---- ---- 2345. +316. 2029. 32350 ---- ---- ---- ---- 2393. +318. 2075. 32400 ---- ---- ---- ---- 2441. +319. 2122. 32450 ---- ---- ---- ---- 2489. +320. 2169. 32500 ---- ---- ---- ---- 2537. +320. 2217. 32550 ---- ---- ---- ---- 2585. +321. 2264. 32600 ---- ---- ---- ---- 2634. +322. 2312. 32650 ---- ---- ---- ---- 2682. +322. 2360. 32700 ---- ---- ---- ---- 2731. +323. 2408. 32750 ---- ---- ---- ---- 2780. +324. 2456. 32800 ---- ---- ---- ---- 2828. +323. 2505. 32850 ---- ---- ---- ---- 2877. +324. 2553. 32900 ---- ---- ---- ---- 2926. +324. 2602. 32950 ---- ---- ---- ---- 2975. +325. 2650. 33000 ---- ---- ---- ---- 3025. +326. 2699. 33050 ---- ---- ---- ---- 3074. +326. 2748. 33100 ---- ---- ---- ---- 3123. +326. 2797. 33150 ---- ---- ---- ---- 3172. +326. 2846. 33200 ---- ---- ---- ---- 3222. +327. 2895. 33250 ---- ---- ---- ---- 3271. +327. 2944. 33300 ---- ---- ---- ---- 3320. +326. 2994. 33350 ---- ---- ---- ---- 3370. +327. 3043. 33400 ---- ---- ---- ---- 3419. +327. 3092. 33450 ---- ---- ---- ---- 3469. +327. 3142. 33500 ---- ---- ---- ---- 3518. +327. 3191. 33550 ---- ---- ---- ---- 3568. +327. 3241. 33600 ---- ---- ---- ---- 3618. +328. 3290. 33650 ---- ---- ---- ---- 3667. +327. 3340. 33700 ---- ---- ---- ---- 3717. +328. 3389. 33750 ---- ---- ---- ---- 3767. +328. 3439. 33800 ---- ---- ---- ---- 3816. +328. 3488. 33850 ---- ---- ---- ---- 3866. +328. 3538. 33900 ---- ---- ---- ---- 3916. +328. 3588. 33950 ---- ---- ---- ---- 3966. +329. 3637. 34000 ---- ---- ---- ---- 4015. +328. 3687. 34050 ---- ---- ---- ---- 4065. +328. 3737. 34100 ---- ---- ---- ---- 4115. +328. 3787. 34150 ---- ---- ---- ---- 4165. +328. 3837. 34200 ---- ---- ---- ---- 4214. +328. 3886. 34250 ---- ---- ---- ---- 4264. +328. 3936. 34300 ---- ---- ---- ---- 4314. +328. 3986. 34350 ---- ---- ---- ---- 4364. +328. 4036. 34400 ---- ---- ---- ---- 4414. +328. 4086. 34450 ---- ---- ---- ---- 4464. +328. 4136. 34500 ---- ---- ---- ---- 4514. +328. 4186. 34550 ---- ---- ---- ---- 4563. +327. 4236. 34600 ---- ---- ---- ---- 4613. +328. 4285. 34650 ---- ---- ---- ---- 4663. +328. 4335. 34700 ---- ---- ---- ---- 4713. +328. 4385. 34750 ---- ---- ---- ---- 4763. +328. 4435. 34800 ---- ---- ---- ---- 4813. +328. 4485. 34850 ---- ---- ---- ---- 4863. +328. 4535. 34900 ---- ---- ---- ---- 4913. +328. 4585. 34950 ---- ---- ---- ---- 4963. +328. 4635. 35000 ---- ---- ---- ---- 5013. +328. 4685. 35050 ---- ---- ---- ---- 5063. +328. 4735. 35100 ---- ---- ---- ---- 5113. +328. 4785. 35150 ---- ---- ---- ---- 5163. +328. 4835. 35200 ---- ---- ---- ---- 5213. +328. 4885. 35250 ---- ---- ---- ---- 5263. +328. 4935. 35300 ---- ---- ---- ---- 5313. +328. 4985. 35350 ---- ---- ---- ---- 5362. +328. 5034. 35400 ---- ---- ---- ---- 5412. +328. 5084. 35450 ---- ---- ---- ---- 5462. +328. 5134. 35500 ---- ---- ---- ---- 5512. +328. 5184. 35550 ---- ---- ---- ---- 5562. +328. 5234. 35600 ---- ---- ---- ---- 5612. +328. 5284. 35650 ---- ---- ---- ---- 5662. +328. 5334. 35700 ---- ---- ---- ---- 5712. +328. 5384. 35750 ---- ---- ---- ---- 5762. +328. 5434. 35800 ---- ---- ---- ---- 5812. +328. 5484. 35850 ---- ---- ---- ---- 5862. +328. 5534. 35900 ---- ---- ---- ---- 5912. +328. 5584. 35950 ---- ---- ---- ---- 5962. +328. 5634. 36000 ---- ---- ---- ---- 6012. +328. 5684. 36050 ---- ---- ---- ---- 6062. +328. 5734. 36100 ---- ---- ---- ---- 6112. +329. 5783. 36150 ---- ---- ---- ---- 6162. +329. 5833. 36200 ---- ---- ---- ---- 6211. +328. 5883. 36250 ---- ---- ---- ---- 6261. +328. 5933. 36300 ---- ---- ---- ---- 6311. +328. 5983. 36350 ---- ---- ---- ---- 6361. +328. 6033. 36400 ---- ---- ---- ---- 6411. +328. 6083. 36450 ---- ---- ---- ---- 6461. +328. 6133. 36500 ---- ---- ---- ---- 6511. +328. 6183. 36550 ---- ---- ---- ---- 6561. +328. 6233. 36600 ---- ---- ---- ---- 6611. +328. 6283. 36650 ---- ---- ---- ---- 6661. +328. 6333. 36700 ---- ---- ---- ---- 6711. +328. 6383. 36750 ---- ---- ---- ---- 6761. +328. 6433. 36800 ---- ---- ---- ---- 6811. +328. 6483. 36850 ---- ---- ---- ---- 6861. +328. 6533. 36900 ---- ---- ---- ---- 6911. +329. 6582. 36950 ---- ---- ---- ---- 6961. +329. 6632. 37000 ---- ---- ---- ---- 7010. +328. 6682. 37050 ---- ---- ---- ---- 7060. +328. 6732. 37100 ---- ---- ---- ---- 7110. +328. 6782. 37150 ---- ---- ---- ---- 7160. +328. 6832. 37200 ---- ---- ---- ---- 7210. +328. 6882. 37300 ---- ---- ---- ---- 7310. +328. 6982. 37400 ---- ---- ---- ---- 7410. +328. 7082. 37500 ---- ---- ---- ---- 7510. +328. 7182. 37600 ---- ---- ---- ---- 7610. +328. 7282. 37700 ---- ---- ---- ---- 7710. +329. 7381. 37800 ---- ---- ---- ---- 7810. +329. 7481. 37900 ---- ---- ---- ---- 7909. +328. 7581. 38000 ---- ---- ---- ---- 8009. +328. 7681. 38100 ---- ---- ---- ---- 8109. +328. 7781. 38200 ---- ---- ---- ---- 8209. +328. 7881. 38300 ---- ---- ---- ---- 8309. +328. 7981. 38400 ---- ---- ---- ---- 8409. +328. 8081. 38500 ---- ---- ---- ---- 8509. +329. 8180. 38600 ---- ---- ---- ---- 8609. +329. 8280. 38700 ---- ---- ---- ---- 8708. +328. 8380. 38800 ---- ---- ---- ---- 8808. +328. 8480. 38900 ---- ---- ---- ---- 8908. +328. 8580. 39000 ---- ---- ---- ---- 9008. +328. 8680. 39100 ---- ---- ---- ---- 9108. +328. 8780. 39200 ---- ---- ---- ---- 9208. +329. 8879. 39300 ---- ---- ---- ---- 9308. +329. 8979. 39400 ---- ---- ---- ---- 9408. +329. 9079. 39500 ---- ---- ---- ---- 9507. +328. 9179. 39600 ---- ---- ---- ---- 9607. +328. 9279. 39700 ---- ---- ---- ---- 9707. +328. 9379. 39800 ---- ---- ---- ---- 9807. +328. 9479. 39900 ---- ---- ---- ---- 9907. +328. 9579. 40000 ---- ---- ---- ---- 10007.0 +329. 9678. 40100 ---- ---- ---- ---- 10107.0 +329. 9778. 40200 ---- ---- ---- ---- 10207.0 +329. 9878. 40300 ---- ---- ---- ---- 10306.0 +328. 9978. 40400 ---- ---- ---- ---- 10406.0 +328. 10078.0 40500 ---- ---- ---- ---- 10506.0 +328. 10178.0 40600 ---- ---- ---- ---- 10606.0 +328. 10278.0 40700 ---- ---- ---- ---- 10706.0 +328. 10378.0 40800 ---- ---- ---- ---- 10806.0 +329. 10477.0 40900 ---- ---- ---- ---- 10906.0 +329. 10577.0 41000 ---- ---- ---- ---- 11006.0 +329. 10677.0 41100 ---- ---- ---- ---- 11106.0 +329. 10777.0 41200 ---- ---- ---- ---- 11205.0 +328. 10877.0 41300 ---- ---- ---- ---- 11305.0 +328. 10977.0 41400 ---- ---- ---- ---- 11405.0 +328. 11077.0 41500 ---- ---- ---- ---- 11505.0 +328. 11177.0 41600 ---- ---- ---- ---- 11605.0 +329. 11276.0 41700 ---- ---- ---- ---- 11705.0 +329. 11376.0 41800 ---- ---- ---- ---- 11805.0 +329. 11476.0 41900 ---- ---- ---- ---- 11905.0 +329. 11576.0 42000 ---- ---- ---- ---- 12004.0 +328. 11676.0 42100 ---- ---- ---- ---- 12104.0 +328. 11776.0 42200 ---- ---- ---- ---- 12204.0 +328. 11876.0 42300 ---- ---- ---- ---- 12304.0 +329. 11975.0 42400 ---- ---- ---- ---- 12404.0 +329. 12075.0 42500 ---- ---- ---- ---- 12504.0 +329. 12175.0 42600 ---- ---- ---- ---- 12604.0 +329. 12275.0 42700 ---- ---- ---- ---- 12704.0 +329. 12375.0 42800 ---- ---- ---- ---- 12803.0 +328. 12475.0 42900 ---- ---- ---- ---- 12903.0 +328. 12575.0 43000 ---- ---- ---- ---- 13003.0 +328. 12675.0 43100 ---- ---- ---- ---- 13103.0 +329. 12774.0 43200 ---- ---- ---- ---- 13203.0 +329. 12874.0 43300 ---- ---- ---- ---- 13303.0 +329. 12974.0 43400 ---- ---- ---- ---- 13403.0 +329. 13074.0 43500 ---- ---- ---- ---- 13503.0 +329. 13174.0 44000 ---- ---- ---- ---- 14002.0 +329. 13673.0 44500 ---- ---- ---- ---- 14501.0 +328. 14173.0 45000 ---- ---- ---- ---- 15001.0 +329. 14672.0 45500 ---- ---- ---- ---- 15500.0 +329. 15171.0 46000 ---- ---- ---- ---- 16000.0 +329. 15671.0 46500 ---- ---- ---- ---- 16499.0 +329. 16170.0 47000 ---- ---- ---- ---- 16998.0 +329. 16669.0 47500 ---- ---- ---- ---- 17498.0 +329. 17169.0 48000 ---- ---- ---- ---- 17997.0 +329. 17668.0 48500 ---- ---- ---- ---- 18497.0 +330. 18167.0 49000 ---- ---- ---- ---- 18996.0 +329. 18667.0 49500 ---- ---- ---- ---- 19495.0 +329. 19166.0 50000 ---- ---- ---- ---- 19995.0 +330. 19665.0 50500 ---- ---- ---- ---- 20494.0 +329. 20165.0 51000 ---- ---- ---- ---- 20993.0 +329. 20664.0 51500 ---- ---- ---- ---- 21493.0 +329. 21164.0 52000 ---- ---- ---- ---- 21992.0 +329. 21663.0 52500 ---- ---- ---- ---- 22492.0 +330. 22162.0 53000 ---- ---- ---- ---- 22991.0 +329. 22662.0 53500 ---- ---- ---- ---- 23490.0 +329. 23161.0 54000 ---- ---- ---- ---- 23990.0 +330. 23660.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. -2. 3. 16000 ---- ---- ---- ---- 1. -3. 4. 17000 ---- ---- ---- ---- 2. -4. 6. 18000 ---- ---- ---- ---- 4. -5. 9. 19000 ---- ---- ---- ---- 6. -6. 12. 20000 ---- ---- ---- ---- 10. -7. 17. 21000 ---- ---- ---- ---- 16. -8. 24. 22000 ---- ---- ---- ---- 26. -6. 32. 23000 ---- ---- ---- ---- 41. -4. 45. 24000 ---- ---- ---- ---- 65. +2. 63. 25000 ---- ---- ---- ---- 102. +11. 91. 26000 ---- ---- ---- ---- 160. +24. 136. 1 27000 ---- 227.B 206.A 206.A 253. +44. 209. 28000 ---- 386.B 327.A 327.A 403. +74. 329. 1 29000 ---- 638.B ---- 638.B 640. +112. 528. 1 30000 ---- 1020.B 839.A 1020.B 1005. +160. 845. 31000 ---- 1569.B 1307.A 1569.B 1539. +215. 1324. 1 32000 ---- ---- ---- ---- 2253. +265. 1988. 33000 ---- ---- ---- ---- 3108. +300. 2808. 34000 ---- ---- ---- ---- 4043. +319. 3724. 35000 ---- ---- ---- ---- 5013. +326. 4687. 36000 ---- ---- ---- ---- 6000. +328. 5672. 37000 ---- ---- ---- ---- 6993. +328. 6665. 38000 ---- ---- ---- ---- 7989. +328. 7661. 39000 ---- ---- ---- ---- 8985. +327. 8658. 40000 ---- ---- ---- ---- 9981. +327. 9654. 41000 ---- ---- ---- ---- 10978.0 +328. 10650.0 42000 ---- ---- ---- ---- 11974.0 +328. 11646.0 43000 ---- ---- ---- ---- 12970.0 +328. 12642.0 44000 ---- ---- ---- ---- 13966.0 +328. 13638.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 63 *** END OF REPORT ***